00:00:01|63870.19
00:00:03|63865.66
00:00:04|63863.99
00:00:04|63862.01
00:00:05|63865.49
00:00:07|63869.44
00:00:08|63872.
00:00:09|63871.41
00:00:10|63878.
00:00:12|63893.99
00:00:12|63905.98
00:00:13|63889.86
00:00:14|63869.6
00:00:15|63869.89
00:00:16|63870.71
00:00:17|63894.36
00:00:18|63894.18
00:00:19|63894.12
00:00:20|63887.98
00:00:22|63870.
00:00:23|63881.87
00:00:24|63872.53
00:00:25|63879.6
00:00:26|63886.08
00:00:27|63902.39
00:00:28|63907.14
00:00:29|63912.42
00:00:30|63899.95
00:00:30|63891.2
00:00:32|63892.05
00:00:33|63887.97
00:00:34|63861.92
00:00:35|63872.36
00:00:36|63856.54
00:00:37|63855.54
00:00:38|63852.26
00:00:39|63853.3
00:00:41|63849.72
00:00:41|63852.82
00:00:42|63855.88
00:00:43|63848.37
00:00:44|63846.
00:00:45|63862.31
00:00:46|63864.52
00:00:48|63871.37
00:00:48|63886.44
00:00:50|63879.11
00:00:51|63871.87
00:00:52|63850.28
00:00:53|63854.01
00:00:54|63863.99
00:00:55|63865.28
00:00:56|63861.83
00:00:57|63862.79
00:00:58|63858.87
00:00:59|63849.75
00:01:00|63852.85
00:01:02|63850.49
00:01:03|63840.49
00:01:05|63841.6
00:01:05|63838.97
00:01:08|63835.7
00:01:08|63833.46
00:01:10|63830.28
00:01:11|63833.22
00:01:12|63834.01
00:01:13|63828.83
00:01:13|63832.1
00:01:15|63829.43
00:01:16|63813.87
00:01:17|63793.26
00:01:18|63773.63
00:01:19|63771.47
00:01:20|63773.55
00:01:21|63783.13
00:01:23|63773.8
00:01:23|63784.88
00:01:24|63773.55
00:01:25|63779.87
00:01:27|63775.61
00:01:27|63772.34
00:01:28|63770.42
00:01:30|63777.88
00:01:30|63770.21
00:01:31|63772.74
00:01:32|63766.3
00:01:33|63765.85
00:01:34|63767.14
00:01:35|63764.
00:01:36|63770.44
00:01:37|63768.77
00:01:38|63770.25
00:01:39|63770.11
00:01:40|63776.13
00:01:41|63791.48
00:01:42|63786.13
00:01:43|63784.
00:01:44|63788.06
00:01:46|63777.52
00:01:46|63775.79
00:01:47|63787.6
00:01:48|63781.7
00:01:49|63776.59
00:01:50|63782.
00:01:51|63782.14
00:01:52|63765.01
00:01:53|63770.4
00:01:55|63769.29
00:01:56|63765.99
00:01:57|63750.2
00:01:57|63771.75
00:01:59|63787.74
00:01:59|63780.
00:02:00|63760.1
00:02:02|63766.43
00:02:03|63773.05
00:02:05|63753.07
00:02:06|63753.61
00:02:07|63753.99
00:02:08|63751.12
00:02:09|63742.
00:02:10|63737.88
00:02:11|63757.09
00:02:12|63764.04
00:02:13|63772.15
00:02:14|63776.28
00:02:16|63783.39
00:02:17|63786.64
00:02:18|63777.83
00:02:19|63767.99
00:02:20|63753.07
00:02:21|63780.02
00:02:22|63774.9
00:02:23|63789.07
00:02:24|63797.24
00:02:25|63783.99
00:02:26|63764.66
00:02:28|63780.45
00:02:28|63789.98
00:02:29|63785.13
00:02:30|63789.26
00:02:31|63800.16
00:02:32|63817.99
00:02:33|63819.71
00:02:34|63816.26
00:02:36|63813.64
00:02:36|63808.56
00:02:37|63811.61
00:02:38|63814.8
00:02:39|63804.14
00:02:40|63823.86
00:02:41|63820.26
00:02:43|63798.
00:02:44|63803.47
00:02:45|63792.33
00:02:46|63791.98
00:02:47|63797.24
00:02:48|63804.26
00:02:50|63803.47
00:02:51|63809.96
00:02:52|63808.
00:02:52|63801.73
00:02:53|63798.24
00:02:55|63798.24
00:02:55|63804.
00:02:57|63805.79
00:02:58|63805.79
00:02:59|63806.07
00:02:59|63808.12
00:03:00|63807.21
00:03:02|63798.25
00:03:03|63797.98
00:03:05|63798.42
00:03:06|63799.1
00:03:07|63797.85
00:03:08|63796.15
00:03:08|63802.12
00:03:09|63796.76
00:03:10|63795.73
00:03:12|63798.31
00:03:13|63792.69
00:03:14|63791.69
00:03:16|63793.16
00:03:16|63774.18
00:03:17|63770.
00:03:18|63760.98
00:03:19|63741.64
00:03:20|63744.55
00:03:21|63744.2
00:03:22|63750.35
00:03:24|63747.33
00:03:24|63749.9
00:03:25|63744.87
00:03:26|63722.
00:03:28|63726.2
00:03:29|63718.
00:03:30|63747.05
00:03:31|63759.43
00:03:32|63774.
00:03:33|63774.18
00:03:34|63765.4
00:03:35|63759.86
00:03:36|63774.6
00:03:37|63775.98
00:03:38|63777.34
00:03:39|63776.13
00:03:41|63778.1
00:03:41|63780.
00:03:43|63784.44
00:03:43|63782.
00:03:45|63787.73
00:03:46|63787.99
00:03:47|63789.86
00:03:48|63787.99
00:03:49|63786.
00:03:49|63792.91
00:03:50|63783.73
00:03:52|63786.68
00:03:53|63791.15
00:03:54|63798.
00:03:55|63786.97
00:03:56|63792.89
00:03:57|63787.69
00:03:58|63789.71
00:04:00|63781.73
00:04:00|63785.56
00:04:01|63790.51
00:04:02|63790.
00:04:04|63778.31
00:04:04|63791.89
00:04:06|63791.49
00:04:08|63808.24
00:04:09|63806.14
00:04:10|63815.12
00:04:12|63820.82
00:04:12|63825.76
00:04:13|63825.28
00:04:15|63823.98
00:04:16|63821.19
00:04:17|63835.02
00:04:18|63871.44
00:04:18|63863.87
00:04:20|63846.45
00:04:21|63830.
00:04:22|63823.81
00:04:23|63824.4
00:04:24|63841.57
00:04:26|63846.2
00:04:26|63846.23
00:04:28|63847.27
00:04:29|63868.12
00:04:30|63864.01
00:04:31|63873.98
00:04:32|63885.73
00:04:33|63894.63
00:04:35|63885.34
00:04:36|63878.13
00:04:37|63888.14
00:04:37|63884.
00:04:39|63888.13
00:04:40|63887.81
00:04:40|63887.84
00:04:42|63881.84
00:04:43|63886.15
00:04:43|63886.17
00:04:44|63882.
00:04:45|63884.01
00:04:47|63886.
00:04:48|63864.
00:04:49|63876.
00:04:50|63871.64
00:04:52|63862.15
00:04:52|63864.
00:04:53|63868.16
00:04:54|63864.03
00:04:56|63852.91
00:04:56|63856.14
00:04:57|63876.
00:04:58|63874.25
00:05:00|63880.13
00:05:00|63870.48
00:05:01|63871.87
00:05:03|63879.19
00:05:03|63873.86
00:05:05|63873.66
00:05:07|63854.14
00:05:07|63839.99
00:05:09|63849.79
00:05:10|63848.37
00:05:10|63841.84
00:05:11|63838.82
00:05:13|63844.
00:05:14|63867.3
00:05:14|63870.25
00:05:16|63840.04
00:05:17|63838.
00:05:18|63832.52
00:05:19|63833.46
00:05:20|63825.86
00:05:22|63821.68
00:05:22|63817.6
00:05:23|63824.11
00:05:24|63848.2
00:05:26|63824.71
00:05:26|63835.45
00:05:28|63833.46
00:05:29|63834.38
00:05:30|63837.98
00:05:31|63840.
00:05:32|63845.47
00:05:33|63864.02
00:05:34|63858.98
00:05:35|63859.6
00:05:35|63859.88
00:05:37|63866.19
00:05:38|63858.22
00:05:39|63859.82
00:05:40|63869.85
00:05:41|63882.02
00:05:42|63888.17
00:05:43|63888.3
00:05:45|63875.01
00:05:45|63921.49
00:05:46|63915.
00:05:47|63900.96
00:05:48|63892.02
00:05:49|63892.38
00:05:50|63894.13
00:05:51|63880.82
00:05:52|63900.04
00:05:53|63893.84
00:05:54|63906.3
00:05:56|63900.49
00:05:56|63902.05
00:05:58|63910.
00:05:58|63901.36
00:05:59|63897.33
00:06:00|63897.78
00:06:02|63909.1
00:06:03|63916.13
00:06:03|63912.26
00:06:06|63933.36
00:06:07|63934.07
00:06:08|63925.88
00:06:10|63939.63
00:06:11|63941.99
00:06:12|63960.75
00:06:13|63950.26
00:06:14|63950.83
00:06:15|63958.13
00:06:16|63971.06
00:06:18|63970.69
00:06:19|63967.39
00:06:20|63970.06
00:06:20|63962.54
00:06:21|63964.51
00:06:23|63970.01
00:06:24|63950.76
00:06:24|63956.15
00:06:26|63945.47
00:06:27|63927.45
00:06:28|63917.34
00:06:29|63946.12
00:06:30|63930.89
00:06:31|63934.41
00:06:32|63934.75
00:06:33|63927.97
00:06:34|63933.01
00:06:35|63933.51
00:06:37|63925.57
00:06:38|63928.55
00:06:39|63937.99
00:06:39|63965.16
00:06:40|63956.6
00:06:42|63954.
00:06:43|63956.24
00:06:43|63970.64
00:06:45|63971.91
00:06:45|63970.02
00:06:47|63976.16
00:06:48|63974.83
00:06:49|63969.92
00:06:50|63974.61
00:06:51|63968.73
00:06:52|63974.55
00:06:53|63973.
00:06:54|63978.55
00:06:55|63981.87
00:06:57|63979.07
00:06:57|63984.12
00:06:58|63990.32
00:06:59|63999.33
00:07:00|63998.01
00:07:01|63996.66
00:07:02|64000.46
00:07:04|63996.88
00:07:05|63998.28
00:07:05|64003.56
00:07:06|63998.9
00:07:07|63974.88
00:07:09|63952.52
00:07:09|63959.04
00:07:11|63942.
00:07:12|63939.
00:07:13|63939.52
00:07:14|63936.1
00:07:15|63958.39
00:07:16|63941.36
00:07:17|63949.71
00:07:18|63933.76
00:07:20|63954.07
00:07:21|63950.16
00:07:22|63945.3
00:07:24|63935.56
00:07:24|63942.4
00:07:25|63937.23
00:07:27|63937.34
00:07:28|63937.73
00:07:28|63931.58
00:07:30|63947.53
00:07:31|63945.25
00:07:32|63950.46
00:07:33|63954.09
00:07:34|63951.87
00:07:35|63949.98
00:07:36|63956.56
00:07:36|63951.84
00:07:38|63952.49
00:07:39|63950.
00:07:40|63950.
00:07:41|63947.94
00:07:42|63940.79
00:07:43|63948.38
00:07:44|63942.06
00:07:46|63943.71
00:07:46|63939.88
00:07:48|63935.33
00:07:48|63938.84
00:07:49|63936.53
00:07:51|63939.4
00:07:52|63939.94
00:07:53|63932.44
00:07:54|63929.94
00:07:54|63934.43
00:07:55|63932.8
00:07:57|63937.88
00:07:57|63934.19
00:07:58|63938.28
00:08:00|63938.47
00:08:01|63938.22
00:08:02|63935.17
00:08:03|63934.43
00:08:04|63938.08
00:08:05|63937.93
00:08:05|63933.74
00:08:07|63938.4
00:08:09|63940.6
00:08:09|63942.06
00:08:12|63958.92
00:08:13|63942.4
00:08:14|63941.69
00:08:15|63946.25
00:08:16|63945.86
00:08:16|63950.39
00:08:17|63933.35
00:08:19|63929.99
00:08:20|63937.78
00:08:22|63934.96
00:08:23|63931.77
00:08:24|63940.29
00:08:25|63942.13
00:08:26|63946.93
00:08:27|63950.14
00:08:28|63956.46
00:08:29|63962.41
00:08:30|63963.2
00:08:31|63964.84
00:08:32|63957.51
00:08:33|63949.39
00:08:34|63952.73
00:08:35|63962.34
00:08:36|63960.
00:08:37|63954.31
00:08:38|63967.99
00:08:40|63959.24
00:08:40|63963.57
00:08:42|63960.22
00:08:42|63960.44
00:08:44|63971.71
00:08:45|63974.01
00:08:46|63978.23
00:08:47|63990.04
00:08:48|63995.45
00:08:49|63998.05
00:08:50|64002.42
00:08:51|64000.
00:08:52|64002.27
00:08:53|64002.36
00:08:54|63999.06
00:08:56|64002.27
00:08:57|63975.54
00:08:57|63981.3
00:08:59|63985.83
00:09:00|63982.14
00:09:01|63993.1
00:09:02|64006.99
00:09:03|64008.19
00:09:04|64001.77
00:09:05|64005.03
00:09:06|64011.5
00:09:07|64013.61
00:09:08|64015.54
00:09:10|64014.12
00:09:12|63993.86
00:09:13|63996.14
00:09:14|63981.73
00:09:16|63988.
00:09:16|63989.83
00:09:18|63989.29
00:09:19|63978.13
00:09:19|63983.03
00:09:21|63978.55
00:09:22|63982.01
00:09:23|63978.52
00:09:25|63978.59
00:09:25|63979.84
00:09:26|63980.36
00:09:27|63975.97
00:09:29|63982.12
00:09:29|63980.18
00:09:30|63982.11
00:09:32|63984.06
00:09:33|63979.9
00:09:33|63979.9
00:09:34|63984.11
00:09:35|64013.5
00:09:36|64006.61
00:09:37|64000.52
00:09:39|64007.86
00:09:40|64007.81
00:09:40|64008.15
00:09:41|64014.13
00:09:43|64012.74
00:09:44|64011.43
00:09:45|64010.16
00:09:46|64013.03
00:09:47|64011.86
00:09:48|64011.46
00:09:49|64008.07
00:09:50|64008.81
00:09:51|64010.48
00:09:52|64012.67
00:09:53|64010.29
00:09:54|64009.74
00:09:55|64011.87
00:09:56|64012.
00:09:57|64011.47
00:09:58|64014.01
00:09:59|64014.11
00:10:00|64016.23
00:10:01|64014.95
00:10:02|64016.13
00:10:03|64016.11
00:10:05|64012.41
00:10:05|64014.02
00:10:06|64014.95
00:10:08|64019.61
00:10:08|64014.94
00:10:10|64017.01
00:10:12|64017.73
00:10:13|64014.14
00:10:14|63996.07
00:10:15|63977.07
00:10:16|63976.01
00:10:17|63978.81
00:10:18|63989.39
00:10:20|63977.16
00:10:20|63982.74
00:10:21|63982.11
00:10:22|63974.62
00:10:23|63962.05
00:10:24|63955.85
00:10:25|63955.07
00:10:26|63937.87
00:10:27|63929.99
00:10:28|63924.5
00:10:29|63943.49
00:10:30|63957.48
00:10:32|63953.5
00:10:33|63942.24
00:10:33|63948.13
00:10:35|63943.07
00:10:35|63930.12
00:10:36|63944.87
00:10:37|63938.21
00:10:39|63943.03
00:10:40|63937.8
00:10:41|63935.15
00:10:41|63942.34
00:10:43|63946.22
00:10:44|63954.9
00:10:45|63960.
00:10:45|63968.47
00:10:47|63971.96
00:10:48|63972.19
00:10:49|63963.2
00:10:50|63961.94
00:10:51|63959.61
00:10:52|63958.
00:10:53|63968.78
00:10:54|63975.65
00:10:55|63972.58
00:10:56|63971.18
00:10:57|63969.88
00:10:58|63971.79
00:10:59|63967.88
00:11:00|63958.33
00:11:01|63943.98
00:11:02|63934.01
00:11:03|63914.18
00:11:04|63904.
00:11:05|63905.13
00:11:06|63942.13
00:11:07|63920.
00:11:08|63906.05
00:11:09|63924.64
00:11:10|63904.
00:11:12|63886.54
00:11:14|63866.16
00:11:14|63867.15
00:11:16|63858.06
00:11:17|63850.67
00:11:19|63859.07
00:11:20|63820.
00:11:22|63824.
00:11:23|63824.
00:11:24|63827.73
00:11:25|63831.33
00:11:26|63807.87
00:11:27|63839.64
00:11:28|63825.
00:11:29|63813.86
00:11:30|63822.07
00:11:32|63817.18
00:11:33|63820.21
00:11:35|63812.01
00:11:35|63804.61
00:11:36|63800.22
00:11:37|63808.36
00:11:39|63805.98
00:11:39|63805.98
00:11:41|63801.52
00:11:42|63804.58
00:11:43|63801.99
00:11:44|63804.61
00:11:45|63804.34
00:11:46|63802.16
00:11:47|63800.63
00:11:48|63800.17
00:11:49|63801.52
00:11:51|63801.87
00:11:51|63798.01
00:11:52|63795.12
00:11:53|63786.01
00:11:55|63791.57
00:11:55|63789.99
00:11:56|63788.27
00:11:58|63789.76
00:11:58|63785.21
00:12:00|63785.88
00:12:01|63757.3
00:12:02|63758.71
00:12:03|63784.99
00:12:04|63801.85
00:12:05|63797.72
00:12:06|63771.72
00:12:07|63782.82
00:12:08|63791.98
00:12:09|63771.99
00:12:11|63766.81
00:12:12|63767.97
00:12:12|63764.66
00:12:13|63762.
00:12:14|63749.73
00:12:16|63756.48
00:12:17|63744.65
00:12:19|63745.15
00:12:20|63745.1
00:12:21|63745.09
00:12:22|63729.18
00:12:23|63736.
00:12:23|63729.99
00:12:25|63714.46
00:12:26|63707.98
00:12:27|63714.8
00:12:28|63714.01
00:12:29|63717.88
00:12:30|63708.25
00:12:31|63725.99
00:12:32|63706.15
00:12:33|63699.64
00:12:34|63696.02
00:12:35|63699.86
00:12:36|63688.05
00:12:38|63694.01
00:12:39|63696.63
00:12:39|63692.13
00:12:41|63690.47
00:12:41|63689.99
00:12:42|63693.82
00:12:44|63695.99
00:12:45|63689.67
00:12:46|63687.87
00:12:46|63684.22
00:12:47|63684.
00:12:49|63688.26
00:12:49|63693.73
00:12:51|63694.01
00:12:52|63700.06
00:12:53|63690.29
00:12:54|63702.38
00:12:55|63704.65
00:12:57|63701.6
00:12:57|63707.35
00:12:59|63708.57
00:12:59|63727.17
00:13:01|63730.
00:13:02|63736.57
00:13:03|63756.03
00:13:04|63755.99
00:13:05|63763.26
00:13:06|63752.
00:13:07|63762.37
00:13:08|63758.56
00:13:09|63770.32
00:13:10|63779.53
00:13:11|63783.66
00:13:12|63775.04
00:13:14|63784.33
00:13:15|63794.06
00:13:17|63796.86
00:13:17|63808.17
00:13:19|63818.51
00:13:21|63849.99
00:13:22|63818.07
00:13:22|63813.6
00:13:24|63809.74
00:13:25|63797.87
00:13:26|63798.58
00:13:27|63798.13
00:13:28|63795.95
00:13:29|63787.22
00:13:31|63799.47
00:13:32|63784.25
00:13:33|63791.88
00:13:34|63790.07
00:13:35|63789.64
00:13:36|63788.7
00:13:37|63787.79
00:13:38|63783.16
00:13:38|63780.21
00:13:40|63762.56
00:13:41|63758.32
00:13:42|63753.18
00:13:44|63766.
00:13:44|63776.13
00:13:46|63771.03
00:13:46|63774.03
00:13:47|63764.2
00:13:49|63766.14
00:13:49|63764.52
00:13:50|63761.62
00:13:52|63759.46
00:13:52|63761.93
00:13:53|63762.06
00:13:54|63765.78
00:13:55|63762.39
00:13:56|63762.91
00:13:57|63770.14
00:13:59|63769.78
00:13:59|63766.
00:14:00|63767.
00:14:01|63767.47
00:14:02|63761.96
00:14:04|63764.88
00:14:04|63759.7
00:14:05|63767.87
00:14:06|63766.34
00:14:07|63765.04
00:14:08|63760.17
00:14:10|63770.4
00:14:10|63767.86
00:14:12|63740.12
00:14:13|63749.68
00:14:13|63748.34
00:14:15|63750.15
00:14:16|63748.25
00:14:17|63748.28
00:14:19|63749.08
00:14:20|63746.15
00:14:20|63744.13
00:14:21|63743.88
00:14:23|63749.9
00:14:23|63766.15
00:14:25|63764.7
00:14:26|63777.46
00:14:26|63776.05
00:14:27|63773.39
00:14:29|63773.32
00:14:30|63775.99
00:14:31|63782.
00:14:32|63783.14
00:14:33|63789.84
00:14:34|63787.96
00:14:35|63783.84
00:14:36|63781.7
00:14:38|63783.72
00:14:38|63740.
00:14:40|63752.05
00:14:40|63769.67
00:14:42|63785.41
00:14:43|63776.29
00:14:44|63779.55
00:14:45|63767.87
00:14:46|63755.5
00:14:46|63767.47
00:14:48|63765.87
00:14:49|63757.21
00:14:50|63766.66
00:14:51|63774.77
00:14:52|63775.46
00:14:53|63786.86
00:14:54|63785.13
00:14:55|63782.5
00:14:57|63779.02
00:14:57|63788.45
00:14:58|63788.83
00:14:59|63783.97
00:15:00|63787.7
00:15:01|63792.
00:15:02|63796.
00:15:03|63806.46
00:15:05|63814.53
00:15:05|63821.79
00:15:06|63833.98
00:15:07|63833.59
00:15:08|63832.02
00:15:09|63839.6
00:15:10|63827.87
00:15:11|63838.
00:15:12|63825.15
00:15:14|63837.1
00:15:15|63829.99
00:15:17|63817.46
00:15:19|63803.25
00:15:19|63795.66
00:15:20|63793.53
00:15:22|63772.38
00:15:24|63779.98
00:15:25|63775.98
00:15:25|63777.86
00:15:27|63774.4
00:15:28|63790.69
00:15:30|63785.61
00:15:30|63775.14
00:15:31|63778.02
00:15:33|63789.6
00:15:33|63789.7
00:15:34|63772.97
00:15:35|63780.1
00:15:37|63774.
00:15:37|63771.6
00:15:39|63777.82
00:15:39|63776.93
00:15:41|63769.87
00:15:42|63773.27
00:15:43|63753.69
00:15:44|63753.84
00:15:45|63763.36
00:15:47|63753.07
00:15:47|63761.33
00:15:48|63756.
00:15:50|63747.33
00:15:50|63743.88
00:15:51|63729.86
00:15:53|63733.56
00:15:54|63747.88
00:15:55|63742.3
00:15:55|63732.14
00:15:57|63730.63
00:15:58|63738.02
00:15:58|63730.94
00:16:00|63738.85
00:16:00|63739.76
00:16:02|63736.98
00:16:03|63741.13
00:16:03|63706.17
00:16:05|63705.
00:16:06|63706.
00:16:07|63710.88
00:16:08|63710.32
00:16:09|63705.84
00:16:10|63704.
00:16:12|63707.98
00:16:12|63702.04
00:16:13|63705.02
00:16:14|63700.42
00:16:16|63694.78
00:16:18|63699.83
00:16:19|63690.13
00:16:21|63695.8
00:16:22|63695.64
00:16:23|63698.4
00:16:24|63697.46
00:16:26|63702.46
00:16:26|63710.63
00:16:28|63695.36
00:16:29|63709.67
00:16:30|63700.22
00:16:31|63706.8
00:16:32|63712.01
00:16:34|63703.74
00:16:34|63731.75
00:16:35|63745.03
00:16:37|63755.25
00:16:38|63723.86
00:16:39|63721.72
00:16:40|63724.
00:16:41|63716.05
00:16:42|63732.
00:16:43|63725.93
00:16:44|63730.12
00:16:45|63730.13
00:16:46|63738.55
00:16:48|63742.72
00:16:48|63742.05
00:16:49|63735.51
00:16:50|63747.33
00:16:51|63735.77
00:16:53|63747.4
00:16:53|63741.88
00:16:54|63717.97
00:16:56|63708.42
00:16:56|63706.73
00:16:57|63708.06
00:16:58|63704.01
00:16:59|63710.01
00:17:00|63705.33
00:17:01|63704.36
00:17:02|63708.02
00:17:03|63699.45
00:17:05|63704.89
00:17:05|63697.87
00:17:06|63700.61
00:17:08|63697.67
00:17:09|63669.7
00:17:10|63665.01
00:17:11|63669.47
00:17:12|63671.2
00:17:13|63660.
00:17:14|63663.99
00:17:15|63657.11
00:17:16|63670.
00:17:18|63647.21
00:17:19|63617.29
00:17:21|63643.87
00:17:21|63650.
00:17:22|63667.16
00:17:23|63668.01
00:17:25|63651.78
00:17:26|63641.72
00:17:27|63650.91
00:17:28|63634.88
00:17:29|63641.99
00:17:30|63652.
00:17:31|63648.75
00:17:32|63649.88
00:17:33|63646.94
00:17:34|63654.23
00:17:35|63659.99
00:17:36|63666.16
00:17:37|63677.18
00:17:39|63680.28
00:17:39|63684.4
00:17:41|63668.95
00:17:41|63672.97
00:17:42|63656.58
00:17:43|63643.25
00:17:45|63643.87
00:17:46|63629.84
00:17:46|63632.
00:17:48|63624.19
00:17:49|63639.33
00:17:50|63634.
00:17:50|63642.2
00:17:51|63638.53
00:17:53|63653.88
00:17:54|63656.
00:17:55|63657.73
00:17:56|63654.44
00:17:56|63664.04
00:17:57|63660.56
00:17:58|63657.98
00:17:59|63661.99
00:18:00|63669.02
00:18:02|63663.45
00:18:03|63668.15
00:18:04|63674.27
00:18:05|63675.28
00:18:06|63676.33
00:18:06|63677.97
00:18:07|63674.
00:18:09|63669.77
00:18:10|63661.72
00:18:11|63640.84
00:18:12|63642.
00:18:13|63627.33
00:18:14|63645.
00:18:15|63642.27
00:18:17|63662.86
00:18:17|63676.21
00:18:19|63648.62
00:18:20|63648.87
00:18:22|63654.12
00:18:23|63662.
00:18:24|63668.01
00:18:25|63692.01
00:18:26|63694.6
00:18:27|63701.6
00:18:28|63694.66
00:18:30|63696.14
00:18:30|63678.62
00:18:31|63693.61
00:18:32|63682.55
00:18:34|63688.
00:18:35|63668.15
00:18:36|63678.71
00:18:36|63672.89
00:18:38|63688.39
00:18:39|63690.45
00:18:41|63680.96
00:18:41|63684.14
00:18:42|63686.99
00:18:44|63677.51
00:18:45|63676.15
00:18:46|63677.04
00:18:48|63674.8
00:18:48|63672.01
00:18:49|63654.12
00:18:50|63661.44
00:18:51|63655.55
00:18:53|63656.32
00:18:54|63652.
00:18:55|63651.62
00:18:56|63652.72
00:18:57|63647.59
00:18:57|63648.22
00:18:59|63650.16
00:19:00|63656.54
00:19:01|63654.02
00:19:02|63656.
00:19:03|63663.86
00:19:04|63643.7
00:19:04|63632.8
00:19:06|63637.1
00:19:07|63642.14
00:19:08|63640.95
00:19:09|63632.8
00:19:10|63638.
00:19:11|63617.15
00:19:12|63623.65
00:19:13|63621.99
00:19:14|63618.
00:19:15|63605.85
00:19:16|63604.12
00:19:17|63598.77
00:19:18|63592.62
00:19:20|63582.23
00:19:22|63586.59
00:19:22|63565.36
00:19:24|63582.69
00:19:25|63571.08
00:19:26|63565.81
00:19:26|63567.99
00:19:28|63567.82
00:19:29|63566.
00:19:30|63557.5
00:19:31|63560.94
00:19:32|63549.06
00:19:32|63538.
00:19:34|63504.13
00:19:35|63497.77
00:19:36|63477.09
00:19:37|63501.12
00:19:38|63514.9
00:19:39|63511.
00:19:40|63502.32
00:19:41|63499.99
00:19:42|63521.33
00:19:43|63512.68
00:19:44|63495.27
00:19:46|63492.26
00:19:46|63479.94
00:19:47|63485.74
00:19:48|63492.6
00:19:50|63506.13
00:19:50|63515.87
00:19:52|63508.01
00:19:53|63519.92
00:19:54|63503.12
00:19:54|63511.34
00:19:56|63514.83
00:19:56|63523.92
00:19:57|63534.01
00:19:58|63546.
00:20:00|63553.97
00:20:00|63577.88
00:20:01|63551.58
00:20:03|63523.87
00:20:03|63515.84
00:20:04|63519.05
00:20:05|63504.97
00:20:07|63504.4
00:20:08|63516.26
00:20:09|63516.29
00:20:10|63508.02
00:20:11|63494.96
00:20:12|63502.48
00:20:13|63510.
00:20:14|63520.7
00:20:15|63499.97
00:20:16|63513.58
00:20:17|63482.79
00:20:18|63498.05
00:20:20|63497.85
00:20:21|63475.75
00:20:22|63483.86
00:20:23|63483.91
00:20:25|63485.62
00:20:25|63481.28
00:20:27|63467.45
00:20:28|63452.
00:20:29|63453.62
00:20:30|63476.02
00:20:31|63466.13
00:20:32|63472.1
00:20:33|63463.28
00:20:34|63490.29
00:20:35|63502.
00:20:36|63508.
00:20:37|63505.59
00:20:39|63489.86
00:20:39|63482.01
00:20:40|63471.86
00:20:41|63484.12
00:20:42|63488.01
00:20:44|63480.2
00:20:44|63484.53
00:20:45|63477.36
00:20:47|63476.91
00:20:48|63469.81
00:20:49|63476.01
00:20:50|63487.6
00:20:52|63489.48
00:20:52|63492.26
00:20:54|63493.79
00:20:55|63463.99
00:20:55|63466.84
00:20:56|63465.64
00:20:58|63472.48
00:20:58|63470.33
00:21:00|63453.5
00:21:01|63452.
00:21:02|63458.74
00:21:03|63467.99
00:21:04|63482.32
00:21:05|63488.53
00:21:06|63490.13
00:21:08|63491.99
00:21:08|63488.74
00:21:09|63500.25
00:21:10|63493.03
00:21:11|63499.98
00:21:12|63524.
00:21:13|63524.34
00:21:15|63524.4
00:21:16|63512.31
00:21:17|63530.09
00:21:18|63543.09
00:21:19|63548.27
00:21:20|63558.
00:21:22|63554.01
00:21:22|63536.13
00:21:23|63529.23
00:21:24|63533.25
00:21:25|63555.99
00:21:27|63555.82
00:21:28|63565.33
00:21:29|63552.02
00:21:30|63561.4
00:21:31|63594.44
00:21:32|63601.06
00:21:33|63602.01
00:21:34|63596.88
00:21:35|63595.24
00:21:36|63612.24
00:21:38|63620.21
00:21:39|63644.37
00:21:39|63654.2
00:21:40|63662.
00:21:41|63668.78
00:21:43|63647.88
00:21:44|63652.85
00:21:45|63675.
00:21:47|63670.
00:21:48|63685.99
00:21:49|63697.
00:21:50|63697.99
00:21:51|63715.75
00:21:52|63710.14
00:21:53|63713.92
00:21:54|63699.88
00:21:55|63695.96
00:21:56|63682.01
00:21:57|63687.99
00:21:58|63710.03
00:21:59|63713.9
00:22:00|63705.83
00:22:01|63704.99
00:22:03|63696.04
00:22:03|63724.12
00:22:05|63725.75
00:22:05|63761.48
00:22:06|63775.99
00:22:07|63798.07
00:22:08|63782.82
00:22:10|63794.01
00:22:11|63782.
00:22:12|63786.95
00:22:13|63777.81
00:22:14|63775.
00:22:15|63772.08
00:22:16|63756.14
00:22:17|63736.01
00:22:18|63733.85
00:22:19|63727.99
00:22:20|63767.15
00:22:21|63778.01
00:22:22|63761.99
00:22:23|63744.
00:22:25|63750.05
00:22:26|63761.47
00:22:27|63754.86
00:22:29|63750.63
00:22:29|63758.33
00:22:30|63748.82
00:22:32|63748.42
00:22:33|63746.16
00:22:35|63766.13
00:22:35|63773.86
00:22:37|63761.99
00:22:38|63761.29
00:22:39|63763.4
00:22:40|63776.
00:22:40|63780.3
00:22:43|63790.06
00:22:44|63796.03
00:22:45|63803.85
00:22:46|63802.31
00:22:47|63812.35
00:22:49|63854.99
00:22:49|63845.03
00:22:51|63856.
00:22:51|63852.
00:22:53|63867.72
00:22:53|63867.65
00:22:55|63862.74
00:22:55|63864.04
00:22:56|63889.21
00:22:57|63880.01
00:22:59|63865.83
00:23:00|63882.01
00:23:00|63880.99
00:23:02|63880.26
00:23:03|63918.45
00:23:04|63928.
00:23:05|63946.53
00:23:06|63951.99
00:23:07|63964.01
00:23:09|63970.87
00:23:09|63990.88
00:23:10|63997.95
00:23:11|63994.
00:23:12|64000.69
00:23:13|64008.
00:23:15|64019.99
00:23:15|64035.87
00:23:16|64015.99
00:23:17|64010.
00:23:18|64008.
00:23:19|64022.7
00:23:20|64022.
00:23:21|64044.34
00:23:23|64049.98
00:23:24|64040.25
00:23:26|64059.9
00:23:27|64042.65
00:23:28|64055.76
00:23:29|64054.04
00:23:31|64080.21
00:23:32|64099.75
00:23:33|64104.47
00:23:34|64087.39
00:23:35|64104.14
00:23:37|64158.91
00:23:38|64157.87
00:23:38|64180.27
00:23:39|64226.19
00:23:40|64228.46
00:23:41|64213.14
00:23:42|64203.44
00:23:44|64221.74
00:23:45|64177.98
00:23:46|64188.16
00:23:47|64169.26
00:23:48|64173.07
00:23:48|64186.15
00:23:50|64183.71
00:23:51|64202.
00:23:52|64196.32
00:23:53|64202.67
00:23:54|64208.08
00:23:55|64215.27
00:23:56|64208.
00:23:58|64224.03
00:23:58|64230.29
00:24:00|64256.19
00:24:00|64292.14
00:24:02|64258.29
00:24:03|64258.57
00:24:04|64248.13
00:24:04|64234.24
00:24:06|64211.33
00:24:07|64211.93
00:24:08|64202.
00:24:09|64186.03
00:24:10|64164.69
00:24:11|64140.96
00:24:12|64128.11
00:24:13|64140.96
00:24:14|64142.
00:24:15|64165.
00:24:16|64180.64
00:24:17|64180.
00:24:18|64158.25
00:24:19|64170.02
00:24:21|64168.97
00:24:21|64166.43
00:24:22|64155.92
00:24:24|64149.43
00:24:25|64149.8
00:24:26|64151.97
00:24:28|64149.97
00:24:29|64145.
00:24:30|64149.98
00:24:31|64140.18
00:24:32|64136.04
00:24:33|64131.84
00:24:34|64120.71
00:24:36|64110.06
00:24:37|64116.02
00:24:38|64106.74
00:24:39|64095.
00:24:40|64082.61
00:24:41|64077.83
00:24:42|64075.63
00:24:44|64083.13
00:24:45|64067.76
00:24:45|64063.48
00:24:46|64047.99
00:24:47|64054.78
00:24:48|64060.03
00:24:50|64055.52
00:24:50|64060.58
00:24:52|64051.99
00:24:52|64053.02
00:24:54|64044.97
00:24:55|64050.14
00:24:56|64060.18
00:24:57|64056.22
00:24:57|64059.53
00:24:58|64064.05
00:24:59|64046.63
00:25:01|64051.74
00:25:02|64064.
00:25:03|64045.86
00:25:04|64020.01
00:25:05|64016.51
00:25:06|64022.82
00:25:07|64028.03
00:25:08|64041.73
00:25:09|64025.99
00:25:11|64029.32
00:25:11|64013.99
00:25:13|64027.05
00:25:13|64032.93
00:25:15|64010.17
00:25:15|64015.48
00:25:16|63998.03
00:25:17|63983.69
00:25:18|63988.07
00:25:20|63990.
00:25:20|63976.01
00:25:22|63995.63
00:25:22|63966.12
00:25:25|63958.41
00:25:25|63931.99
00:25:27|63933.35
00:25:28|63932.44
00:25:29|63906.
00:25:31|63911.9
00:25:31|63929.99
00:25:33|63926.75
00:25:34|63926.65
00:25:35|63919.93
00:25:36|63918.28
00:25:37|63923.88
00:25:38|63919.85
00:25:39|63915.31
00:25:40|63914.
00:25:41|63905.87
00:25:42|63901.87
00:25:43|63897.49
00:25:44|63887.88
00:25:46|63870.86
00:25:47|63886.5
00:25:48|63899.95
00:25:49|63897.44
00:25:50|63896.
00:25:50|63909.01
00:25:52|63909.6
00:25:54|63912.23
00:25:54|63901.85
00:25:56|63899.97
00:25:57|63916.79
00:25:58|63921.27
00:25:59|63917.59
00:26:00|63915.68
00:26:01|63914.18
00:26:02|63945.69
00:26:03|63954.18
00:26:04|63964.57
00:26:05|63980.88
00:26:07|64006.
00:26:08|63993.33
00:26:08|64001.
00:26:09|64028.43
00:26:10|64015.84
00:26:12|64020.09
00:26:12|64009.17
00:26:13|63991.78
00:26:14|64022.39
00:26:15|64026.29
00:26:16|64024.44
00:26:17|64028.9
00:26:18|64032.15
00:26:19|64029.33
00:26:21|64032.54
00:26:22|64031.18
00:26:23|64035.77
00:26:24|64029.88
00:26:24|64037.36
00:26:25|64035.87
00:26:27|64028.28
00:26:28|64030.05
00:26:30|64032.2
00:26:31|64030.25
00:26:33|64038.13
00:26:34|64029.9
00:26:34|64034.04
00:26:36|64019.27
00:26:37|64034.4
00:26:37|64012.38
00:26:38|63996.14
00:26:39|64006.64
00:26:40|63996.28
00:26:42|63994.
00:26:43|63994.26
00:26:44|63995.
00:26:45|63982.84
00:26:46|63972.21
00:26:47|63944.41
00:26:49|63935.
00:26:49|63967.99
00:26:50|63978.34
00:26:52|64000.
00:26:52|64001.87
00:26:53|64004.36
00:26:55|64015.43
00:26:56|64005.98
00:26:57|64000.96
00:26:57|63994.05
00:26:59|64006.
00:27:00|64006.87
00:27:01|64000.12
00:27:03|63999.82
00:27:03|64008.18
00:27:05|63988.01
00:27:05|63986.29
00:27:07|63961.99
00:27:07|63939.98
00:27:09|63939.32
00:27:09|63932.13
00:27:10|63934.01
00:27:12|63940.05
00:27:13|63925.26
00:27:13|63894.
00:27:14|63900.82
00:27:16|63904.59
00:27:17|63886.36
00:27:18|63897.85
00:27:18|63901.4
00:27:20|63893.33
00:27:21|63915.71
00:27:21|63932.44
00:27:23|63940.14
00:27:24|63948.49
00:27:25|63962.01
00:27:26|63961.42
00:27:28|63957.99
00:27:30|63926.73
00:27:30|63933.96
00:27:32|63931.99
00:27:32|63917.22
00:27:34|63925.97
00:27:35|63924.16
00:27:35|63926.63
00:27:37|63938.68
00:27:38|63928.59
00:27:39|63927.26
00:27:40|63925.71
00:27:41|63921.88
00:27:42|63917.72
00:27:43|63919.74
00:27:45|63915.47
00:27:46|63909.1
00:27:47|63909.48
00:27:48|63903.7
00:27:49|63901.12
00:27:50|63911.99
00:27:52|63908.45
00:27:52|63915.98
00:27:53|63903.88
00:27:54|63904.9
00:27:55|63905.6
00:27:57|63918.26
00:27:58|63912.01
00:27:59|63912.
00:27:59|63913.68
00:28:01|63915.83
00:28:02|63921.02
00:28:02|63922.
00:28:04|63926.31
00:28:04|63927.2
00:28:05|63926.81
00:28:07|63925.72
00:28:08|63927.66
00:28:09|63934.78
00:28:10|63920.81
00:28:11|63929.98
00:28:12|63945.15
00:28:13|63939.88
00:28:14|63938.01
00:28:15|63943.73
00:28:16|63944.27
00:28:17|63948.76
00:28:18|63949.58
00:28:20|63950.13
00:28:20|63952.28
00:28:21|63948.13
00:28:22|63953.14
00:28:23|63960.13
00:28:24|63958.68
00:28:25|63935.
00:28:26|63911.99
00:28:28|63897.67
00:28:29|63898.83
00:28:30|63905.96
00:28:32|63918.16
00:28:32|63889.14
00:28:33|63872.02
00:28:34|63856.83
00:28:35|63860.
00:28:37|63863.28
00:28:38|63888.04
00:28:38|63868.79
00:28:40|63893.89
00:28:41|63912.14
00:28:42|63898.48
00:28:43|63904.19
00:28:44|63910.
00:28:45|63908.51
00:28:46|63897.79
00:28:47|63905.
00:28:48|63911.81
00:28:49|63910.12
00:28:50|63921.54
00:28:51|63916.35
00:28:52|63926.
00:28:53|63919.25
00:28:54|63924.49
00:28:55|63932.44
00:28:56|63935.95
00:28:57|63934.
00:28:58|63932.18
00:28:59|63937.26
00:29:00|63932.32
00:29:02|63939.75
00:29:02|63938.11
00:29:03|63936.01
00:29:04|63900.61
00:29:05|63889.09
00:29:07|63900.
00:29:08|63896.01
00:29:09|63866.
00:29:10|63859.88
00:29:11|63840.
00:29:12|63841.4
00:29:13|63854.12
00:29:14|63838.
00:29:16|63845.87
00:29:17|63835.43
00:29:18|63835.79
00:29:18|63839.63
00:29:19|63834.42
00:29:20|63833.6
00:29:21|63837.71
00:29:22|63830.01
00:29:23|63833.61
00:29:25|63834.14
00:29:25|63841.63
00:29:26|63844.68
00:29:27|63846.79
00:29:28|63841.44
00:29:31|63850.25
00:29:32|63863.09
00:29:32|63859.88
00:29:34|63865.19
00:29:35|63865.76
00:29:37|63849.57
00:29:38|63868.88
00:29:39|63856.71
00:29:40|63849.69
00:29:40|63858.23
00:29:41|63871.58
00:29:43|63884.
00:29:45|63896.73
00:29:45|63898.42
00:29:46|63896.54
00:29:47|63894.
00:29:48|63878.
00:29:50|63875.98
00:29:51|63881.3
00:29:52|63903.
00:29:53|63890.
00:29:55|63893.05
00:29:55|63895.28
00:29:56|63894.08
00:29:57|63892.77
00:29:59|63893.88
00:30:00|63900.03
00:30:01|63913.12
00:30:02|63915.99
00:30:03|63915.31
00:30:04|63900.89
00:30:05|63885.99
00:30:06|63907.79
00:30:07|63911.86
00:30:08|63912.
00:30:09|63910.
00:30:10|63924.03
00:30:11|63925.06
00:30:12|63911.9
00:30:13|63916.17
00:30:14|63898.
00:30:15|63891.96
00:30:16|63870.92
00:30:18|63873.9
00:30:18|63872.18
00:30:19|63908.01
00:30:20|63912.4
00:30:21|63921.73
00:30:22|63940.17
00:30:23|63946.15
00:30:25|63930.
00:30:25|63922.64
00:30:27|63951.84
00:30:27|63955.83
00:30:28|63962.8
00:30:30|63951.87
00:30:32|63953.9
00:30:34|63954.15
00:30:34|63965.23
00:30:37|63958.96
00:30:38|63963.83
00:30:39|63954.06
00:30:39|63952.01
00:30:40|63953.26
00:30:42|63960.63
00:30:43|63958.03
00:30:44|63964.07
00:30:45|63962.
00:30:46|63961.8
00:30:47|63960.3
00:30:48|63963.01
00:30:50|63963.14
00:30:50|63958.28
00:30:52|63955.13
00:30:52|63961.07
00:30:53|63963.38
00:30:54|63962.26
00:30:55|63960.88
00:30:57|63960.06
00:30:58|63959.68
00:30:58|63954.17
00:30:59|63959.04
00:31:00|63959.04
00:31:02|63949.55
00:31:03|63910.11
00:31:04|63892.
00:31:05|63894.63
00:31:06|63909.24
00:31:07|63916.2
00:31:08|63906.84
00:31:10|63945.23
00:31:10|63925.64
00:31:12|63937.61
00:31:12|63950.29
00:31:14|63962.03
00:31:15|63955.99
00:31:15|63937.99
00:31:16|63959.67
00:31:17|63946.
00:31:19|63957.85
00:31:20|63958.58
00:31:21|63950.97
00:31:22|63948.13
00:31:23|63925.99
00:31:24|63925.86
00:31:25|63934.16
00:31:26|63949.07
00:31:27|63954.01
00:31:28|63951.68
00:31:29|63952.3
00:31:30|63960.
00:31:31|63949.84
00:31:32|63947.65
00:31:33|63954.82
00:31:34|63952.01
00:31:36|63950.63
00:31:37|63953.
00:31:38|63977.62
00:31:40|63995.93
00:31:41|63995.38
00:31:42|64019.99
00:31:43|64020.13
00:31:44|64025.88
00:31:45|64021.71
00:31:46|64018.72
00:31:47|64026.72
00:31:48|64013.55
00:31:49|64017.69
00:31:51|64022.56
00:31:51|64018.59
00:31:52|64019.88
00:31:54|64013.01
00:31:54|64020.72
00:31:55|64011.53
00:31:56|64011.69
00:31:57|63998.14
00:31:59|64004.01
00:32:00|63997.01
00:32:01|63980.56
00:32:02|63995.25
00:32:03|64008.26
00:32:04|64008.01
00:32:05|63984.
00:32:06|63981.73
00:32:07|63945.
00:32:09|63915.5
00:32:10|63950.13
00:32:11|63943.86
00:32:12|63968.84
00:32:13|63968.
00:32:14|63956.01
00:32:15|63939.52
00:32:16|63932.
00:32:17|63931.4
00:32:18|63935.01
00:32:19|63940.57
00:32:20|63938.69
00:32:21|63933.01
00:32:22|63945.35
00:32:23|63940.01
00:32:25|63944.
00:32:26|63954.26
00:32:27|63941.99
00:32:28|63941.75
00:32:29|63937.87
00:32:30|63930.13
00:32:32|63931.85
00:32:32|63936.82
00:32:34|63910.
00:32:35|63909.87
00:32:36|63919.99
00:32:38|63924.12
00:32:38|63915.81
00:32:40|63907.84
00:32:41|63915.
00:32:43|63911.27
00:32:43|63911.77
00:32:45|63913.74
00:32:46|63912.1
00:32:47|63918.07
00:32:48|63888.62
00:32:49|63874.92
00:32:49|63875.48
00:32:51|63880.51
00:32:52|63881.93
00:32:53|63892.88
00:32:54|63882.17
00:32:55|63879.55
00:32:56|63877.44
00:32:57|63858.05
00:32:58|63864.08
00:32:59|63864.78
00:33:01|63862.55
00:33:01|63877.36
00:33:03|63894.
00:33:04|63895.14
00:33:04|63887.4
00:33:06|63887.24
00:33:06|63898.93
00:33:08|63888.01
00:33:09|63889.23
00:33:10|63889.13
00:33:10|63889.87
00:33:11|63881.53
00:33:13|63889.59
00:33:14|63888.3
00:33:15|63891.81
00:33:16|63931.01
00:33:17|63931.
00:33:18|63945.07
00:33:19|63934.
00:33:20|63945.25
00:33:20|63955.28
00:33:22|63929.99
00:33:23|63915.49
00:33:24|63923.08
00:33:25|63920.46
00:33:26|63921.02
00:33:26|63921.54
00:33:28|63928.45
00:33:28|63930.
00:33:30|63931.95
00:33:31|63913.24
00:33:31|63909.86
00:33:34|63916.71
00:33:35|63916.
00:33:37|63926.8
00:33:37|63921.34
00:33:38|63918.36
00:33:40|63921.01
00:33:40|63921.16
00:33:41|63924.64
00:33:42|63925.38
00:33:44|63932.61
00:33:44|63938.41
00:33:45|63936.71
00:33:46|63940.58
00:33:49|63924.77
00:33:49|63921.6
00:33:51|63926.91
00:33:51|63924.99
00:33:53|63912.
00:33:53|63907.99
00:33:54|63908.93
00:33:55|63904.04
00:33:57|63910.
00:33:58|63910.47
00:33:59|63924.06
00:34:00|63935.56
00:34:00|63931.98
00:34:02|63936.89
00:34:03|63941.58
00:34:04|63900.31
00:34:05|63902.13
00:34:06|63894.12
00:34:07|63897.48
00:34:08|63894.4
00:34:09|63901.4
00:34:11|63901.4
00:34:12|63898.18
00:34:12|63892.27
00:34:14|63901.03
00:34:14|63889.67
00:34:15|63892.13
00:34:16|63901.13
00:34:17|63899.87
00:34:19|63908.43
00:34:20|63901.87
00:34:21|63917.78
00:34:22|63897.99
00:34:23|63883.72
00:34:24|63896.
00:34:25|63892.47
00:34:26|63902.09
00:34:27|63888.14
00:34:28|63895.98
00:34:29|63897.1
00:34:30|63898.41
00:34:31|63892.96
00:34:32|63886.76
00:34:33|63892.37
00:34:35|63895.97
00:34:36|63900.07
00:34:38|63896.15
00:34:39|63892.67
00:34:40|63899.83
00:34:41|63899.99
00:34:42|63898.28
00:34:44|63896.
00:34:44|63897.98
00:34:46|63897.64
00:34:47|63900.48
00:34:47|63901.19
00:34:49|63901.01
00:34:50|63899.17
00:34:52|63902.88
00:34:53|63917.61
00:34:53|63916.
00:34:54|63937.38
00:34:55|63933.99
00:34:56|63938.15
00:34:58|63960.42
00:34:58|63960.76
00:34:59|63955.18
00:35:01|63938.84
00:35:01|63949.98
00:35:03|63967.98
00:35:04|63987.88
00:35:05|63981.28
00:35:07|63973.41
00:35:07|63991.99
00:35:08|63978.32
00:35:09|63969.67
00:35:10|63986.73
00:35:11|63970.93
00:35:12|63936.01
00:35:14|63969.87
00:35:15|63986.29
00:35:16|63978.73
00:35:17|63956.19
00:35:18|63946.96
00:35:19|63968.07
00:35:20|63955.29
00:35:21|63956.01
00:35:22|63954.89
00:35:24|63960.02
00:35:24|63959.88
00:35:25|63950.
00:35:26|63953.25
00:35:27|63949.45
00:35:28|63953.99
00:35:29|63952.85
00:35:30|63942.68
00:35:31|63948.17
00:35:32|63957.59
00:35:34|63951.96
00:35:34|63955.45
00:35:36|63943.86
00:35:38|63939.88
00:35:39|63923.47
00:35:39|63908.12
00:35:40|63906.12
00:35:41|63888.
00:35:42|63884.42
00:35:43|63890.
00:35:45|63900.17
00:35:46|63902.08
00:35:47|63896.25
00:35:48|63901.97
00:35:49|63894.51
00:35:50|63894.31
00:35:51|63892.
00:35:52|63895.02
00:35:53|63892.
00:35:54|63892.75
00:35:56|63889.86
00:35:56|63895.88
00:35:57|63891.25
00:35:58|63890.25
00:35:59|63889.29
00:36:01|63890.03
00:36:02|63888.15
00:36:03|63887.24
00:36:04|63913.76
00:36:04|63924.49
00:36:05|63926.76
00:36:07|63915.1
00:36:08|63916.
00:36:09|63907.97
00:36:10|63905.13
00:36:11|63905.87
00:36:12|63910.19
00:36:13|63908.95
00:36:14|63912.18
00:36:15|63912.18
00:36:16|63910.25
00:36:17|63875.4
00:36:18|63882.31
00:36:19|63898.2
00:36:20|63912.02
00:36:21|63934.01
00:36:22|63925.98
00:36:23|63902.31
00:36:24|63887.99
00:36:25|63907.97
00:36:26|63900.13
00:36:28|63899.54
00:36:28|63891.86
00:36:30|63890.77
00:36:31|63881.53
00:36:31|63875.08
00:36:33|63877.74
00:36:33|63880.13
00:36:35|63875.86
00:36:37|63870.49
00:36:38|63853.12
00:36:39|63869.93
00:36:40|63857.88
00:36:41|63851.87
00:36:43|63849.14
00:36:44|63827.47
00:36:44|63818.82
00:36:46|63817.87
00:36:47|63820.12
00:36:48|63812.67
00:36:48|63815.87
00:36:50|63821.06
00:36:52|63812.52
00:36:52|63794.1
00:36:54|63764.04
00:36:54|63774.01
00:36:55|63782.
00:36:57|63792.96
00:36:57|63794.
00:36:59|63779.98
00:37:00|63777.88
00:37:01|63768.
00:37:02|63763.84
00:37:03|63758.9
00:37:04|63739.89
00:37:05|63742.52
00:37:06|63737.52
00:37:07|63738.11
00:37:08|63750.05
00:37:09|63724.91
00:37:10|63739.28
00:37:11|63759.02
00:37:12|63778.63
00:37:14|63793.69
00:37:15|63786.14
00:37:15|63797.61
00:37:16|63784.3
00:37:17|63795.1
00:37:18|63794.01
00:37:20|63807.61
00:37:21|63802.52
00:37:22|63800.07
00:37:22|63806.07
00:37:23|63806.03
00:37:24|63801.49
00:37:25|63811.57
00:37:27|63807.21
00:37:27|63800.01
00:37:28|63806.28
00:37:29|63800.95
00:37:31|63818.
00:37:31|63835.93
00:37:32|63803.88
00:37:34|63807.21
00:37:35|63812.12
00:37:36|63830.13
00:37:38|63832.4
00:37:38|63832.99
00:37:40|63835.37
00:37:41|63830.51
00:37:42|63825.74
00:37:43|63819.15
00:37:44|63814.23
00:37:45|63828.12
00:37:47|63826.
00:37:48|63830.
00:37:48|63824.78
00:37:49|63821.74
00:37:51|63823.75
00:37:52|63823.75
00:37:52|63823.87
00:37:54|63820.
00:37:55|63822.26
00:37:56|63818.19
00:37:57|63819.87
00:37:58|63816.66
00:37:59|63825.12
00:38:00|63819.26
00:38:02|63799.86
00:38:02|63820.15
00:38:03|63809.68
00:38:04|63805.84
00:38:06|63802.13
00:38:06|63789.75
00:38:07|63793.74
00:38:09|63798.07
00:38:09|63791.08
00:38:11|63793.72
00:38:11|63800.14
00:38:12|63822.17
00:38:14|63817.37
00:38:15|63800.85
00:38:16|63781.92
00:38:17|63778.63
00:38:18|63769.86
00:38:18|63769.96
00:38:20|63770.99
00:38:21|63769.86
00:38:22|63757.13
00:38:23|63761.02
00:38:25|63773.2
00:38:26|63776.01
00:38:26|63760.
00:38:28|63762.34
00:38:29|63772.01
00:38:29|63766.
00:38:32|63770.73
00:38:32|63774.13
00:38:33|63766.
00:38:35|63778.75
00:38:35|63776.
00:38:37|63765.86
00:38:39|63793.46
00:38:40|63787.88
00:38:41|63778.14
00:38:42|63776.63
00:38:44|63777.77
00:38:45|63772.91
00:38:46|63774.62
00:38:47|63787.08
00:38:47|63781.91
00:38:49|63774.01
00:38:50|63774.
00:38:51|63784.22
00:38:52|63777.78
00:38:53|63770.36
00:38:54|63782.92
00:38:56|63780.48
00:38:56|63772.01
00:38:57|63772.93
00:38:58|63775.24
00:38:59|63778.44
00:39:00|63771.39
00:39:02|63781.25
00:39:02|63772.01
00:39:03|63765.18
00:39:04|63778.12
00:39:05|63772.17
00:39:07|63773.96
00:39:07|63774.92
00:39:09|63769.84
00:39:10|63768.3
00:39:10|63746.54
00:39:12|63760.
00:39:13|63774.07
00:39:13|63784.9
00:39:14|63781.14
00:39:16|63770.34
00:39:17|63774.76
00:39:18|63769.87
00:39:19|63759.98
00:39:19|63764.
00:39:20|63776.12
00:39:22|63775.4
00:39:23|63782.13
00:39:24|63786.66
00:39:26|63778.47
00:39:27|63774.14
00:39:28|63776.78
00:39:29|63771.75
00:39:29|63774.78
00:39:30|63778.53
00:39:31|63770.01
00:39:32|63771.28
00:39:34|63781.86
00:39:35|63773.86
00:39:36|63772.37
00:39:36|63774.83
00:39:39|63774.48
00:39:39|63784.33
00:39:40|63784.33
00:39:42|63782.01
00:39:43|63782.35
00:39:44|63784.01
00:39:45|63796.
00:39:45|63798.63
00:39:47|63806.
00:39:49|63816.31
00:39:50|63817.82
00:39:51|63811.44
00:39:52|63816.44
00:39:53|63814.
00:39:54|63822.19
00:39:55|63821.62
00:39:56|63822.75
00:39:57|63826.25
00:39:59|63830.08
00:39:59|63831.25
00:40:01|63828.16
00:40:02|63848.
00:40:03|63850.69
00:40:03|63853.11
00:40:05|63844.01
00:40:06|63842.04
00:40:07|63842.01
00:40:08|63845.88
00:40:09|63846.79
00:40:10|63847.81
00:40:11|63846.45
00:40:12|63851.27
00:40:13|63848.
00:40:13|63848.02
00:40:15|63848.95
00:40:16|63849.45
00:40:16|63853.07
00:40:18|63854.33
00:40:19|63857.98
00:40:20|63870.34
00:40:21|63886.44
00:40:22|63891.99
00:40:24|63898.56
00:40:24|63908.4
00:40:26|63911.37
00:40:27|63928.01
00:40:28|63940.86
00:40:29|63954.
00:40:31|63931.
00:40:31|63918.15
00:40:32|63936.46
00:40:33|63931.99
00:40:34|63938.15
00:40:35|63951.16
00:40:36|63948.42
00:40:38|63945.62
00:40:39|63934.8
00:40:41|63931.88
00:40:43|63956.02
00:40:44|63960.12
00:40:45|63958.01
00:40:46|63951.29
00:40:48|63932.4
00:40:49|63938.12
00:40:50|63933.8
00:40:51|63930.92
00:40:52|63944.76
00:40:53|63943.19
00:40:54|63939.79
00:40:55|63940.9
00:40:56|63942.
00:40:57|63934.95
00:40:59|63932.46
00:40:59|63933.71
00:41:00|63937.19
00:41:02|63911.94
00:41:03|63885.61
00:41:04|63880.
00:41:05|63863.54
00:41:05|63878.26
00:41:06|63878.33
00:41:07|63886.84
00:41:08|63876.03
00:41:09|63901.37
00:41:11|63879.33
00:41:11|63886.26
00:41:13|63901.25
00:41:14|63907.79
00:41:15|63918.23
00:41:16|63918.26
00:41:17|63918.56
00:41:18|63920.8
00:41:19|63919.86
00:41:20|63915.31
00:41:21|63911.85
00:41:22|63918.01
00:41:23|63915.02
00:41:24|63909.6
00:41:25|63910.02
00:41:26|63907.65
00:41:27|63917.99
00:41:28|63904.1
00:41:29|63918.04
00:41:30|63914.43
00:41:31|63914.43
00:41:32|63918.24
00:41:34|63917.1
00:41:34|63924.13
00:41:36|63929.52
00:41:36|63945.
00:41:37|63950.31
00:41:38|63954.12
00:41:40|63963.69
00:41:41|63963.81
00:41:42|63960.86
00:41:44|63951.99
00:41:44|63941.84
00:41:46|63925.65
00:41:46|63930.89
00:41:47|63936.02
00:41:48|63946.57
00:41:50|63942.49
00:41:51|63944.32
00:41:53|63944.65
00:41:53|63952.57
00:41:55|63951.15
00:41:56|63951.37
00:41:57|63951.64
00:41:58|63952.77
00:41:59|63950.13
00:42:01|63947.82
00:42:02|63958.92
00:42:03|63958.83
00:42:04|63953.47
00:42:05|63943.2
00:42:06|63944.57
00:42:08|63926.59
00:42:08|63898.43
00:42:09|63911.9
00:42:11|63941.4
00:42:12|63957.4
00:42:13|63930.02
00:42:14|63933.52
00:42:15|63914.59
00:42:17|63924.92
00:42:18|63942.13
00:42:19|63941.96
00:42:19|63930.12
00:42:21|63924.43
00:42:21|63928.35
00:42:23|63930.
00:42:24|63928.28
00:42:25|63916.53
00:42:26|63916.13
00:42:27|63914.01
00:42:28|63901.88
00:42:29|63899.31
00:42:30|63895.01
00:42:31|63886.01
00:42:32|63898.
00:42:33|63883.68
00:42:34|63881.25
00:42:35|63887.67
00:42:36|63882.14
00:42:38|63871.88
00:42:38|63877.74
00:42:40|63879.06
00:42:40|63873.45
00:42:41|63880.98
00:42:43|63880.18
00:42:44|63878.
00:42:46|63880.
00:42:47|63874.85
00:42:48|63883.17
00:42:50|63878.62
00:42:51|63883.64
00:42:52|63878.83
00:42:53|63881.4
00:42:53|63880.29
00:42:55|63879.03
00:42:56|63875.93
00:42:57|63883.44
00:42:59|63884.01
00:43:00|63884.01
00:43:01|63884.33
00:43:02|63886.12
00:43:03|63874.23
00:43:05|63847.24
00:43:05|63843.83
00:43:07|63854.26
00:43:08|63850.8
00:43:09|63854.45
00:43:10|63873.68
00:43:11|63886.
00:43:12|63882.52
00:43:13|63890.
00:43:14|63891.86
00:43:15|63879.76
00:43:16|63884.12
00:43:17|63890.15
00:43:18|63890.
00:43:20|63886.76
00:43:20|63891.83
00:43:21|63888.72
00:43:22|63889.4
00:43:23|63888.72
00:43:25|63885.99
00:43:25|63881.97
00:43:26|63890.25
00:43:27|63889.87
00:43:29|63886.19
00:43:30|63889.1
00:43:31|63886.59
00:43:32|63894.76
00:43:32|63906.76
00:43:33|63905.63
00:43:34|63909.87
00:43:35|63899.94
00:43:37|63904.39
00:43:38|63899.88
00:43:39|63904.04
00:43:40|63897.49
00:43:41|63899.88
00:43:43|63906.63
00:43:45|63899.16
00:43:46|63888.15
00:43:47|63868.48
00:43:48|63859.34
00:43:49|63855.17
00:43:50|63864.38
00:43:51|63862.13
00:43:52|63866.13
00:43:53|63880.01
00:43:54|63875.09
00:43:55|63855.05
00:43:56|63855.56
00:43:58|63854.52
00:43:58|63854.01
00:43:59|63860.36
00:44:01|63859.17
00:44:02|63850.
00:44:02|63849.65
00:44:04|63844.91
00:44:05|63848.2
00:44:06|63828.01
00:44:08|63826.
00:44:08|63836.
00:44:10|63840.
00:44:10|63836.55
00:44:11|63842.7
00:44:13|63841.71
00:44:14|63830.16
00:44:14|63833.8
00:44:16|63837.52
00:44:17|63833.73
00:44:18|63835.63
00:44:19|63829.85
00:44:20|63830.66
00:44:21|63828.15
00:44:22|63833.93
00:44:23|63832.5
00:44:24|63825.49
00:44:25|63830.73
00:44:26|63825.05
00:44:27|63826.11
00:44:28|63828.21
00:44:29|63834.88
00:44:30|63833.
00:44:31|63832.01
00:44:32|63829.35
00:44:34|63833.96
00:44:34|63836.31
00:44:36|63836.91
00:44:37|63850.13
00:44:38|63845.44
00:44:38|63860.94
00:44:39|63850.92
00:44:41|63854.01
00:44:41|63865.95
00:44:44|63876.48
00:44:45|63872.94
00:44:46|63865.55
00:44:47|63840.
00:44:48|63841.7
00:44:49|63841.17
00:44:50|63846.
00:44:51|63847.99
00:44:52|63847.23
00:44:53|63845.68
00:44:55|63846.64
00:44:55|63837.23
00:44:56|63842.84
00:44:58|63845.25
00:44:58|63845.75
00:45:00|63845.99
00:45:01|63855.35
00:45:02|63855.9
00:45:03|63840.83
00:45:04|63846.03
00:45:05|63849.99
00:45:07|63855.35
00:45:07|63857.97
00:45:08|63847.52
00:45:09|63861.96
00:45:10|63861.85
00:45:11|63863.83
00:45:12|63860.38
00:45:14|63860.53
00:45:15|63854.73
00:45:15|63863.54
00:45:17|63855.65
00:45:17|63864.44
00:45:19|63879.26
00:45:19|63878.01
00:45:20|63889.99
00:45:22|63886.03
00:45:23|63883.42
00:45:24|63856.06
00:45:25|63846.
00:45:26|63837.61
00:45:27|63852.
00:45:28|63847.98
00:45:29|63860.13
00:45:31|63864.77
00:45:32|63880.05
00:45:32|63887.99
00:45:33|63881.02
00:45:34|63888.62
00:45:35|63871.61
00:45:36|63874.77
00:45:37|63872.87
00:45:38|63869.86
00:45:39|63850.99
00:45:40|63870.44
00:45:41|63888.69
00:45:42|63896.
00:45:44|63907.71
00:45:45|63918.55
00:45:47|63925.
00:45:48|63933.6
00:45:48|63948.
00:45:50|63947.97
00:45:51|63934.
00:45:51|63919.19
00:45:53|63921.4
00:45:54|63924.
00:45:54|63933.76
00:45:56|63925.73
00:45:57|63915.96
00:45:58|63912.
00:45:59|63911.97
00:46:01|63913.06
00:46:02|63901.17
00:46:03|63901.87
00:46:04|63900.13
00:46:05|63900.16
00:46:06|63893.93
00:46:07|63895.99
00:46:09|63891.29
00:46:10|63882.
00:46:10|63874.55
00:46:11|63855.62
00:46:12|63850.14
00:46:14|63863.92
00:46:15|63866.32
00:46:16|63866.4
00:46:17|63859.66
00:46:18|63861.44
00:46:18|63865.72
00:46:20|63849.76
00:46:20|63856.42
00:46:22|63852.34
00:46:23|63852.16
00:46:23|63852.5
00:46:25|63850.03
00:46:26|63847.99
00:46:27|63847.23
00:46:28|63851.85
00:46:29|63845.23
00:46:30|63845.76
00:46:31|63847.41
00:46:32|63850.95
00:46:34|63849.78
00:46:34|63838.69
00:46:35|63828.47
00:46:36|63842.
00:46:37|63829.66
00:46:38|63824.21
00:46:39|63828.16
00:46:41|63823.76
00:46:41|63818.07
00:46:42|63821.25
00:46:43|63817.73
00:46:44|63818.
00:46:46|63808.22
00:46:47|63805.74
00:46:49|63823.69
00:46:50|63817.93
00:46:50|63821.24
00:46:52|63807.7
00:46:53|63806.
00:46:55|63781.36
00:46:56|63775.85
00:46:57|63778.
00:46:58|63788.12
00:46:59|63798.01
00:47:00|63795.
00:47:02|63772.12
00:47:02|63776.33
00:47:03|63771.83
00:47:05|63745.75
00:47:05|63748.22
00:47:07|63753.75
00:47:07|63752.13
00:47:09|63729.72
00:47:10|63748.
00:47:11|63766.
00:47:12|63761.98
00:47:13|63736.
00:47:14|63749.71
00:47:15|63760.
00:47:16|63755.
00:47:17|63750.38
00:47:18|63749.71
00:47:20|63747.99
00:47:20|63753.87
00:47:22|63755.56
00:47:23|63791.88
00:47:24|63781.23
00:47:25|63760.11
00:47:25|63751.12
00:47:27|63783.77
00:47:28|63790.58
00:47:29|63792.24
00:47:30|63774.87
00:47:31|63775.74
00:47:31|63776.23
00:47:33|63766.1
00:47:34|63763.12
00:47:35|63761.13
00:47:36|63765.31
00:47:37|63767.34
00:47:39|63768.82
00:47:39|63782.71
00:47:40|63782.13
00:47:41|63773.55
00:47:42|63782.91
00:47:43|63779.88
00:47:44|63780.
00:47:46|63772.02
00:47:47|63772.55
00:47:49|63766.11
00:47:49|63771.8
00:47:50|63770.1
00:47:52|63769.33
00:47:52|63767.06
00:47:54|63763.78
00:47:55|63762.
00:47:56|63762.
00:47:56|63757.55
00:47:58|63757.99
00:47:59|63764.05
00:48:00|63761.5
00:48:02|63763.83
00:48:02|63764.28
00:48:03|63762.
00:48:05|63764.82
00:48:05|63760.
00:48:07|63764.71
00:48:08|63759.98
00:48:09|63728.95
00:48:09|63690.64
00:48:11|63706.11
00:48:12|63719.72
00:48:13|63703.62
00:48:14|63714.75
00:48:15|63722.43
00:48:17|63729.07
00:48:18|63734.73
00:48:19|63739.05
00:48:20|63733.29
00:48:21|63735.63
00:48:22|63739.44
00:48:22|63734.63
00:48:24|63737.86
00:48:25|63740.25
00:48:26|63737.82
00:48:27|63723.83
00:48:28|63727.76
00:48:29|63735.38
00:48:30|63739.45
00:48:31|63738.2
00:48:32|63741.73
00:48:33|63760.
00:48:34|63768.38
00:48:35|63761.48
00:48:36|63749.33
00:48:37|63751.86
00:48:38|63748.9
00:48:39|63748.18
00:48:41|63746.01
00:48:42|63746.15
00:48:43|63753.02
00:48:45|63718.
00:48:45|63712.41
00:48:47|63710.
00:48:48|63695.74
00:48:50|63688.44
00:48:52|63682.
00:48:52|63687.69
00:48:53|63689.45
00:48:54|63691.11
00:48:55|63695.32
00:48:56|63692.61
00:48:57|63687.49
00:48:59|63685.99
00:49:00|63683.14
00:49:01|63663.58
00:49:02|63671.69
00:49:03|63674.07
00:49:04|63684.46
00:49:04|63694.
00:49:06|63675.7
00:49:07|63680.03
00:49:08|63671.56
00:49:08|63673.95
00:49:09|63669.99
00:49:11|63665.85
00:49:12|63667.49
00:49:13|63665.16
00:49:14|63668.02
00:49:15|63664.36
00:49:17|63657.22
00:49:17|63665.83
00:49:18|63656.04
00:49:20|63663.87
00:49:21|63666.3
00:49:22|63666.13
00:49:23|63661.75
00:49:24|63665.49
00:49:26|63660.62
00:49:27|63662.41
00:49:27|63661.39
00:49:28|63665.1
00:49:31|63664.3
00:49:32|63663.53
00:49:33|63649.05
00:49:34|63648.48
00:49:34|63642.14
00:49:36|63641.68
00:49:37|63630.01
00:49:38|63627.71
00:49:39|63642.
00:49:40|63650.1
00:49:41|63651.84
00:49:42|63643.67
00:49:43|63612.85
00:49:44|63613.67
00:49:45|63600.01
00:49:46|63608.2
00:49:47|63619.99
00:49:48|63613.4
00:49:49|63620.86
00:49:50|63620.19
00:49:52|63625.87
00:49:52|63644.12
00:49:54|63651.95
00:49:55|63653.53
00:49:56|63645.43
00:49:58|63627.87
00:49:59|63640.87
00:49:59|63647.15
00:50:00|63644.03
00:50:02|63641.01
00:50:03|63641.99
00:50:04|63629.73
00:50:05|63624.
00:50:06|63633.46
00:50:08|63640.1
00:50:09|63641.86
00:50:09|63636.37
00:50:11|63647.91
00:50:11|63644.01
00:50:13|63651.78
00:50:14|63648.08
00:50:15|63651.99
00:50:16|63654.23
00:50:17|63653.53
00:50:18|63659.42
00:50:19|63620.31
00:50:20|63613.74
00:50:21|63615.85
00:50:22|63615.26
00:50:24|63616.98
00:50:25|63610.03
00:50:25|63591.76
00:50:26|63597.74
00:50:27|63595.95
00:50:28|63597.59
00:50:29|63597.44
00:50:31|63585.38
00:50:32|63585.04
00:50:32|63584.23
00:50:34|63582.38
00:50:34|63581.91
00:50:36|63578.41
00:50:37|63589.66
00:50:38|63543.57
00:50:39|63561.17
00:50:40|63524.
00:50:41|63499.6
00:50:42|63495.2
00:50:43|63501.88
00:50:44|63524.86
00:50:45|63509.02
00:50:46|63507.31
00:50:47|63486.01
00:50:48|63493.98
00:50:50|63487.86
00:50:52|63482.63
00:50:52|63490.01
00:50:53|63499.04
00:50:55|63504.23
00:50:56|63510.
00:50:57|63513.88
00:50:59|63528.31
00:50:59|63540.
00:51:00|63543.62
00:51:02|63527.97
00:51:03|63525.23
00:51:03|63509.75
00:51:04|63507.98
00:51:06|63497.88
00:51:07|63498.93
00:51:08|63491.18
00:51:08|63482.34
00:51:10|63496.32
00:51:11|63503.99
00:51:11|63522.
00:51:13|63531.15
00:51:13|63540.05
00:51:15|63536.26
00:51:16|63546.46
00:51:17|63543.99
00:51:18|63556.03
00:51:19|63561.6
00:51:20|63562.23
00:51:21|63564.19
00:51:22|63560.2
00:51:23|63565.03
00:51:24|63567.99
00:51:26|63569.56
00:51:26|63580.
00:51:27|63580.02
00:51:28|63589.73
00:51:29|63590.24
00:51:30|63587.83
00:51:32|63555.72
00:51:33|63560.
00:51:33|63562.33
00:51:34|63559.74
00:51:35|63561.75
00:51:36|63544.12
00:51:38|63553.98
00:51:39|63546.34
00:51:40|63537.67
00:51:41|63540.42
00:51:42|63538.04
00:51:42|63516.
00:51:44|63517.64
00:51:45|63514.51
00:51:46|63515.26
00:51:47|63518.22
00:51:48|63500.18
00:51:49|63501.39
00:51:50|63494.54
00:51:52|63502.6
00:51:54|63484.
00:51:55|63486.84
00:51:57|63512.56
00:51:57|63488.
00:51:58|63490.5
00:51:59|63491.74
00:52:01|63498.52
00:52:02|63495.96
00:52:03|63499.48
00:52:03|63495.33
00:52:04|63502.12
00:52:05|63510.16
00:52:07|63511.79
00:52:07|63515.51
00:52:09|63501.65
00:52:10|63498.12
00:52:10|63509.86
00:52:12|63501.87
00:52:13|63506.02
00:52:15|63508.62
00:52:16|63507.65
00:52:17|63507.87
00:52:18|63510.01
00:52:18|63509.99
00:52:20|63516.03
00:52:21|63511.79
00:52:22|63501.99
00:52:23|63509.35
00:52:24|63510.47
00:52:25|63518.
00:52:26|63509.88
00:52:28|63515.67
00:52:28|63512.11
00:52:30|63517.52
00:52:30|63515.28
00:52:32|63519.75
00:52:32|63518.01
00:52:34|63517.99
00:52:34|63518.01
00:52:35|63521.93
00:52:37|63515.58
00:52:37|63518.13
00:52:38|63521.78
00:52:40|63525.91
00:52:41|63522.4
00:52:42|63484.54
00:52:43|63488.
00:52:44|63490.94
00:52:45|63473.79
00:52:46|63467.27
00:52:47|63487.77
00:52:48|63477.51
00:52:49|63480.99
00:52:51|63486.24
00:52:51|63476.8
00:52:53|63473.61
00:52:55|63453.67
00:52:57|63460.26
00:52:58|63464.82
00:52:59|63462.
00:52:59|63463.38
00:53:01|63470.99
00:53:01|63471.47
00:53:03|63470.88
00:53:04|63469.26
00:53:05|63471.99
00:53:07|63470.68
00:53:08|63458.72
00:53:09|63471.99
00:53:10|63468.02
00:53:11|63473.67
00:53:12|63471.9
00:53:13|63466.19
00:53:14|63473.34
00:53:15|63479.98
00:53:17|63478.66
00:53:17|63482.64
00:53:18|63482.13
00:53:20|63486.48
00:53:20|63477.18
00:53:22|63481.37
00:53:23|63485.46
00:53:24|63459.99
00:53:24|63464.66
00:53:25|63469.54
00:53:27|63460.47
00:53:28|63467.67
00:53:29|63476.01
00:53:29|63479.9
00:53:31|63480.98
00:53:32|63476.31
00:53:33|63477.95
00:53:34|63470.83
00:53:35|63468.95
00:53:36|63465.79
00:53:37|63468.08
00:53:38|63464.97
00:53:40|63458.24
00:53:41|63476.04
00:53:41|63475.81
00:53:42|63473.27
00:53:44|63479.44
00:53:45|63482.72
00:53:45|63473.55
00:53:47|63476.33
00:53:47|63479.43
00:53:49|63479.07
00:53:50|63478.85
00:53:51|63479.51
00:53:51|63482.43
00:53:52|63475.92
00:53:54|63476.36
00:53:55|63473.16
00:53:56|63477.69
00:53:58|63478.12
00:53:58|63480.67
00:53:59|63485.68
00:54:02|63481.21
00:54:02|63483.14
00:54:04|63485.14
00:54:05|63484.
00:54:05|63490.03
00:54:06|63486.12
00:54:07|63481.86
00:54:09|63484.
00:54:09|63490.19
00:54:11|63488.35
00:54:12|63494.34
00:54:13|63493.08
00:54:13|63494.03
00:54:15|63495.99
00:54:16|63491.2
00:54:17|63490.19
00:54:19|63491.75
00:54:19|63493.77
00:54:20|63498.52
00:54:22|63496.97
00:54:23|63498.32
00:54:23|63502.77
00:54:24|63496.
00:54:26|63499.84
00:54:27|63499.33
00:54:28|63502.6
00:54:29|63501.87
00:54:30|63502.48
00:54:31|63500.86
00:54:32|63503.8
00:54:33|63511.15
00:54:34|63515.57
00:54:35|63513.92
00:54:37|63515.06
00:54:37|63541.33
00:54:38|63540.12
00:54:39|63558.4
00:54:40|63562.6
00:54:41|63564.01
00:54:42|63569.99
00:54:43|63556.03
00:54:44|63576.13
00:54:45|63562.14
00:54:46|63557.6
00:54:47|63561.39
00:54:48|63571.97
00:54:49|63577.72
00:54:50|63569.84
00:54:51|63575.45
00:54:53|63568.48
00:54:53|63581.88
00:54:55|63570.15
00:54:56|63576.17
00:54:58|63580.
00:54:59|63579.96
00:55:00|63577.54
00:55:02|63584.
00:55:02|63574.01
00:55:04|63578.58
00:55:05|63586.13
00:55:06|63572.
00:55:07|63575.07
00:55:08|63582.51
00:55:09|63586.01
00:55:10|63590.
00:55:11|63585.39
00:55:13|63582.42
00:55:13|63587.15
00:55:14|63588.2
00:55:15|63592.36
00:55:17|63586.96
00:55:17|63584.04
00:55:19|63602.88
00:55:19|63616.42
00:55:21|63614.06
00:55:21|63615.88
00:55:23|63598.64
00:55:24|63597.85
00:55:25|63590.98
00:55:26|63578.62
00:55:27|63579.87
00:55:28|63600.42
00:55:29|63603.99
00:55:30|63577.87
00:55:31|63580.63
00:55:32|63583.49
00:55:33|63579.8
00:55:34|63578.
00:55:35|63587.99
00:55:36|63584.6
00:55:37|63584.12
00:55:38|63586.14
00:55:39|63549.52
00:55:40|63547.38
00:55:41|63532.72
00:55:42|63531.42
00:55:43|63516.
00:55:45|63521.5
00:55:45|63542.13
00:55:46|63540.63
00:55:47|63538.3
00:55:48|63546.
00:55:49|63546.32
00:55:50|63542.23
00:55:51|63542.65
00:55:52|63549.59
00:55:54|63550.6
00:55:56|63547.53
00:55:57|63544.13
00:55:57|63538.43
00:55:58|63545.87
00:56:00|63547.39
00:56:00|63559.87
00:56:02|63552.92
00:56:02|63539.14
00:56:04|63546.
00:56:05|63550.13
00:56:06|63537.91
00:56:08|63554.46
00:56:08|63544.22
00:56:10|63535.58
00:56:11|63549.38
00:56:12|63561.52
00:56:12|63558.02
00:56:14|63544.
00:56:15|63544.95
00:56:16|63544.4
00:56:18|63566.64
00:56:18|63544.
00:56:20|63538.14
00:56:21|63544.
00:56:22|63546.16
00:56:23|63538.62
00:56:24|63532.01
00:56:25|63533.27
00:56:26|63535.12
00:56:27|63550.01
00:56:28|63554.23
00:56:29|63548.42
00:56:31|63550.01
00:56:32|63550.25
00:56:33|63550.04
00:56:34|63561.27
00:56:35|63558.01
00:56:36|63572.69
00:56:37|63555.88
00:56:38|63563.27
00:56:39|63563.99
00:56:40|63562.15
00:56:41|63564.
00:56:42|63565.96
00:56:43|63561.48
00:56:44|63563.25
00:56:45|63564.44
00:56:46|63563.27
00:56:47|63560.82
00:56:48|63565.63
00:56:49|63561.27
00:56:50|63566.52
00:56:52|63563.27
00:56:52|63566.28
00:56:53|63568.15
00:56:55|63567.11
00:56:57|63565.99
00:56:58|63567.19
00:56:59|63556.92
00:57:00|63558.33
00:57:01|63568.71
00:57:02|63571.87
00:57:04|63569.17
00:57:04|63566.2
00:57:06|63562.51
00:57:07|63561.27
00:57:07|63561.31
00:57:08|63566.98
00:57:10|63560.06
00:57:11|63556.46
00:57:12|63555.07
00:57:13|63556.76
00:57:14|63555.7
00:57:15|63565.95
00:57:17|63562.83
00:57:18|63571.35
00:57:19|63568.05
00:57:20|63566.98
00:57:21|63567.99
00:57:22|63564.38
00:57:23|63570.03
00:57:24|63570.94
00:57:25|63570.55
00:57:26|63571.15
00:57:27|63566.74
00:57:28|63568.47
00:57:29|63568.6
00:57:31|63572.69
00:57:31|63578.23
00:57:33|63581.33
00:57:33|63588.06
00:57:35|63589.96
00:57:35|63584.26
00:57:36|63545.99
00:57:37|63547.99
00:57:39|63555.56
00:57:40|63575.02
00:57:40|63584.
00:57:42|63558.04
00:57:43|63560.27
00:57:44|63563.27
00:57:45|63566.
00:57:46|63561.88
00:57:47|63563.49
00:57:48|63565.67
00:57:49|63559.04
00:57:50|63561.88
00:57:51|63561.75
00:57:52|63558.91
00:57:53|63565.97
00:57:54|63566.97
00:57:56|63569.09
00:57:56|63571.5
00:57:57|63575.99
00:57:58|63572.56
00:57:59|63594.
00:58:01|63586.49
00:58:02|63587.69
00:58:03|63584.1
00:58:05|63585.48
00:58:06|63580.43
00:58:07|63582.04
00:58:08|63582.16
00:58:09|63581.61
00:58:10|63576.01
00:58:11|63578.72
00:58:13|63580.97
00:58:14|63580.72
00:58:15|63575.78
00:58:16|63568.24
00:58:17|63572.69
00:58:18|63575.13
00:58:20|63570.41
00:58:21|63572.14
00:58:21|63573.53
00:58:22|63570.
00:58:23|63572.98
00:58:25|63576.19
00:58:25|63574.13
00:58:26|63569.65
00:58:28|63572.88
00:58:29|63572.75
00:58:29|63572.75
00:58:31|63569.19
00:58:32|63568.79
00:58:33|63572.48
00:58:34|63577.81
00:58:35|63577.26
00:58:36|63578.49
00:58:37|63575.64
00:58:38|63577.25
00:58:39|63571.86
00:58:40|63574.77
00:58:41|63573.85
00:58:42|63576.16
00:58:43|63578.55
00:58:45|63574.3
00:58:45|63571.8
00:58:46|63573.42
00:58:47|63580.18
00:58:48|63581.53
00:58:50|63570.92
00:58:50|63575.87
00:58:51|63574.31
00:58:52|63572.36
00:58:53|63575.48
00:58:54|63570.01
00:58:55|63574.39
00:58:57|63570.59
00:58:58|63570.59
00:58:59|63559.86
00:59:00|63565.57
00:59:01|63564.38
00:59:03|63556.58
00:59:03|63532.78
00:59:04|63523.88
00:59:05|63522.98
00:59:07|63517.03
00:59:08|63486.61
00:59:09|63503.99
00:59:10|63506.36
00:59:12|63499.58
00:59:12|63499.88
00:59:13|63507.16
00:59:15|63503.1
00:59:16|63506.15
00:59:16|63505.78
00:59:17|63497.68
00:59:18|63507.75
00:59:19|63507.75
00:59:21|63503.48
00:59:21|63509.74
00:59:23|63514.4
00:59:24|63514.23
00:59:24|63512.81
00:59:26|63509.76
00:59:27|63518.35
00:59:28|63510.12
00:59:29|63513.34
00:59:30|63515.76
00:59:31|63513.87
00:59:32|63515.98
00:59:33|63515.85
00:59:34|63517.39
00:59:35|63521.43
00:59:36|63523.2
00:59:37|63516.3
00:59:38|63518.48
00:59:39|63520.12
00:59:41|63517.26
00:59:41|63519.9
00:59:42|63516.72
00:59:43|63509.22
00:59:45|63499.07
00:59:45|63490.
00:59:46|63491.88
00:59:47|63502.13
00:59:49|63502.09
00:59:49|63485.
00:59:50|63494.7
00:59:51|63478.01
00:59:52|63471.7
00:59:53|63474.56
00:59:54|63473.96
00:59:55|63471.86
00:59:56|63472.33
00:59:58|63470.64
01:00:00|63463.99
01:00:01|63452.76
01:00:02|63460.42
01:00:04|63464.12
01:00:05|63481.02
01:00:06|63481.88
01:00:07|63481.33
01:00:07|63487.08
01:00:09|63482.4
01:00:10|63479.95
01:00:11|63489.16
01:00:12|63488.99
01:00:14|63485.
01:00:14|63488.51
01:00:15|63485.88
01:00:16|63489.72
01:00:18|63487.61
01:00:19|63488.13
01:00:19|63480.93
01:00:21|63479.15
01:00:22|63480.49
01:00:22|63475.65
01:00:24|63477.82
01:00:24|63480.62
01:00:26|63442.
01:00:27|63423.99
01:00:28|63418.48
01:00:29|63429.75
01:00:30|63414.27
01:00:32|63401.88
01:00:32|63376.42
01:00:33|63333.33
01:00:35|63363.94
01:00:36|63347.99
01:00:36|63310.14
01:00:37|63310.85
01:00:38|63267.97
01:00:39|63298.
01:00:40|63274.
01:00:41|63283.48
01:00:42|63311.93
01:00:44|63306.
01:00:45|63297.43
01:00:46|63304.58
01:00:47|63308.07
01:00:48|63312.
01:00:48|63299.87
01:00:50|63304.12
01:00:51|63296.01
01:00:52|63285.04
01:00:52|63278.19
01:00:53|63275.08
01:00:55|63264.
01:00:56|63273.99
01:00:57|63275.98
01:00:58|63280.
01:00:59|63270.05
01:01:00|63261.45
01:01:01|63256.41
01:01:02|63261.88
01:01:04|63277.99
01:01:04|63286.
01:01:06|63318.4
01:01:08|63310.01
01:01:09|63320.63
01:01:09|63324.94
01:01:11|63344.88
01:01:11|63350.25
01:01:13|63338.81
01:01:14|63344.29
01:01:15|63340.81
01:01:16|63338.45
01:01:17|63338.53
01:01:18|63332.15
01:01:19|63333.8
01:01:19|63315.81
01:01:21|63319.87
01:01:23|63305.95
01:01:23|63315.96
01:01:24|63280.
01:01:25|63287.66
01:01:26|63270.93
01:01:27|63264.61
01:01:29|63273.95
01:01:30|63282.39
01:01:30|63271.94
01:01:32|63256.05
01:01:32|63232.
01:01:33|63233.98
01:01:34|63232.01
01:01:36|63240.
01:01:37|63239.97
01:01:38|63249.9
01:01:39|63257.25
01:01:40|63265.5
01:01:41|63264.33
01:01:42|63268.01
01:01:43|63283.58
01:01:44|63284.06
01:01:45|63287.
01:01:47|63273.61
01:01:47|63274.94
01:01:48|63274.98
01:01:49|63267.48
01:01:50|63282.04
01:01:51|63288.
01:01:52|63293.72
01:01:54|63290.88
01:01:54|63292.72
01:01:55|63285.8
01:01:56|63295.87
01:01:57|63236.02
01:01:58|63241.27
01:02:00|63236.34
01:02:01|63243.47
01:02:03|63247.54
01:02:03|63263.87
01:02:05|63253.87
01:02:06|63257.55
01:02:07|63258.63
01:02:08|63253.86
01:02:09|63237.73
01:02:10|63254.39
01:02:11|63251.87
01:02:12|63253.46
01:02:13|63253.32
01:02:14|63246.67
01:02:15|63245.69
01:02:16|63247.33
01:02:18|63249.39
01:02:19|63272.12
01:02:20|63268.35
01:02:22|63280.52
01:02:23|63282.85
01:02:23|63285.78
01:02:24|63283.77
01:02:26|63287.
01:02:27|63285.08
01:02:28|63286.53
01:02:29|63285.33
01:02:30|63287.23
01:02:31|63292.61
01:02:32|63308.49
01:02:33|63306.
01:02:35|63306.8
01:02:35|63307.64
01:02:37|63242.
01:02:38|63244.91
01:02:39|63241.97
01:02:40|63229.92
01:02:41|63231.23
01:02:42|63237.2
01:02:43|63236.79
01:02:44|63230.
01:02:45|63235.55
01:02:46|63237.86
01:02:47|63234.99
01:02:48|63238.53
01:02:49|63243.62
01:02:50|63250.78
01:02:51|63253.23
01:02:52|63260.14
01:02:53|63256.31
01:02:54|63259.64
01:02:55|63256.15
01:02:56|63260.01
01:02:57|63255.88
01:02:58|63244.51
01:02:59|63247.76
01:03:00|63250.14
01:03:01|63225.88
01:03:02|63222.01
01:03:03|63198.13
01:03:04|63199.53
01:03:05|63197.86
01:03:06|63214.73
01:03:07|63214.13
01:03:08|63212.44
01:03:10|63213.18
01:03:11|63206.
01:03:12|63210.59
01:03:13|63203.18
01:03:14|63212.44
01:03:15|63195.97
01:03:16|63200.91
01:03:17|63206.92
01:03:18|63209.58
01:03:19|63154.19
01:03:21|63167.2
01:03:22|63172.98
01:03:23|63184.02
01:03:25|63190.11
01:03:25|63147.88
01:03:26|63144.
01:03:27|63122.
01:03:28|63122.
01:03:30|63137.46
01:03:31|63143.62
01:03:32|63134.38
01:03:34|63141.82
01:03:34|63124.68
01:03:36|63124.08
01:03:37|63143.62
01:03:37|63136.95
01:03:38|63138.55
01:03:39|63143.13
01:03:41|63140.34
01:03:41|63146.71
01:03:43|63150.14
01:03:43|63150.
01:03:44|63153.01
01:03:46|63150.15
01:03:46|63174.
01:03:48|63183.06
01:03:49|63195.
01:03:50|63195.42
01:03:52|63208.72
01:03:53|63215.
01:03:55|63192.1
01:03:55|63214.54
01:03:56|63221.44
01:03:57|63245.38
01:03:58|63252.01
01:03:59|63249.04
01:04:00|63248.22
01:04:02|63252.64
01:04:03|63254.03
01:04:05|63270.47
01:04:06|63269.6
01:04:07|63274.61
01:04:08|63274.02
01:04:09|63288.
01:04:10|63289.88
01:04:11|63308.
01:04:12|63315.23
01:04:14|63345.24
01:04:14|63322.03
01:04:15|63310.11
01:04:16|63303.62
01:04:17|63298.2
01:04:18|63298.02
01:04:19|63294.67
01:04:21|63284.97
01:04:22|63274.34
01:04:23|63285.8
01:04:24|63290.12
01:04:25|63272.
01:04:26|63274.53
01:04:27|63265.88
01:04:29|63250.01
01:04:29|63242.02
01:04:30|63250.67
01:04:31|63251.43
01:04:32|63250.39
01:04:33|63277.34
01:04:35|63274.01
01:04:35|63286.72
01:04:37|63291.29
01:04:37|63292.
01:04:39|63284.01
01:04:40|63298.01
01:04:41|63291.29
01:04:42|63294.15
01:04:44|63297.99
01:04:45|63296.75
01:04:46|63306.14
01:04:47|63324.12
01:04:48|63339.58
01:04:49|63352.02
01:04:50|63345.73
01:04:51|63336.79
01:04:52|63333.95
01:04:53|63344.29
01:04:54|63343.87
01:04:56|63346.95
01:04:56|63336.82
01:04:57|63349.76
01:04:59|63344.12
01:05:00|63342.48
01:05:00|63342.22
01:05:02|63323.99
01:05:04|63342.23
01:05:05|63340.16
01:05:07|63325.45
01:05:09|63366.97
01:05:10|63358.01
01:05:11|63344.17
01:05:12|63347.99
01:05:12|63331.75
01:05:14|63329.08
01:05:15|63354.83
01:05:16|63340.91
01:05:17|63329.62
01:05:18|63326.76
01:05:19|63325.41
01:05:20|63324.01
01:05:21|63334.29
01:05:22|63328.
01:05:24|63326.
01:05:24|63324.81
01:05:25|63298.03
01:05:26|63293.88
01:05:27|63281.29
01:05:28|63281.07
01:05:29|63280.66
01:05:30|63286.12
01:05:31|63294.49
01:05:32|63317.82
01:05:34|63303.33
01:05:35|63276.01
01:05:35|63273.83
01:05:36|63267.78
01:05:37|63259.41
01:05:39|63261.73
01:05:40|63257.88
01:05:40|63260.52
01:05:41|63259.99
01:05:42|63256.
01:05:43|63258.
01:05:45|63298.38
01:05:46|63274.53
01:05:47|63278.68
01:05:48|63259.75
01:05:48|63265.06
01:05:49|63263.63
01:05:52|63268.01
01:05:53|63265.67
01:05:53|63256.13
01:05:54|63261.65
01:05:56|63259.57
01:05:57|63262.07
01:05:57|63268.65
01:05:59|63270.51
01:06:00|63266.
01:06:01|63272.82
01:06:02|63292.1
01:06:03|63307.99
01:06:04|63312.46
01:06:05|63338.58
01:06:06|63338.58
01:06:07|63340.
01:06:08|63338.5
01:06:09|63350.
01:06:10|63344.87
01:06:12|63343.74
01:06:13|63322.
01:06:14|63332.73
01:06:15|63352.01
01:06:16|63361.42
01:06:17|63377.98
01:06:18|63380.
01:06:19|63383.97
01:06:21|63375.99
01:06:21|63386.7
01:06:23|63388.15
01:06:24|63386.31
01:06:25|63372.14
01:06:25|63365.88
01:06:27|63364.06
01:06:28|63363.86
01:06:29|63395.18
01:06:30|63384.18
01:06:32|63380.7
01:06:32|63383.15
01:06:33|63378.37
01:06:35|63373.86
01:06:35|63373.88
01:06:37|63375.03
01:06:38|63378.47
01:06:40|63390.1
01:06:40|63385.81
01:06:41|63394.15
01:06:43|63391.99
01:06:44|63407.05
01:06:44|63406.35
01:06:45|63403.99
01:06:46|63397.58
01:06:47|63391.28
01:06:48|63401.33
01:06:49|63400.73
01:06:51|63399.05
01:06:52|63405.88
01:06:53|63404.01
01:06:53|63414.01
01:06:54|63419.14
01:06:55|63419.28
01:06:56|63425.
01:06:57|63442.62
01:06:58|63434.19
01:06:59|63422.13
01:07:00|63406.42
01:07:01|63394.
01:07:02|63379.37
01:07:03|63381.15
01:07:04|63361.08
01:07:07|63364.01
01:07:08|63386.01
01:07:09|63374.4
01:07:09|63365.45
01:07:10|63369.1
01:07:12|63369.97
01:07:13|63354.
01:07:14|63345.88
01:07:16|63350.07
01:07:16|63354.58
01:07:18|63372.15
01:07:19|63366.01
01:07:20|63360.93
01:07:21|63369.04
01:07:21|63370.71
01:07:23|63378.41
01:07:24|63381.94
01:07:25|63380.96
01:07:27|63381.41
01:07:27|63381.17
01:07:28|63384.45
01:07:30|63386.
01:07:30|63388.04
01:07:31|63388.82
01:07:32|63337.13
01:07:33|63327.15
01:07:35|63333.34
01:07:36|63349.99
01:07:36|63344.65
01:07:38|63333.97
01:07:39|63329.38
01:07:39|63338.34
01:07:41|63337.99
01:07:42|63338.01
01:07:43|63342.29
01:07:43|63341.96
01:07:44|63341.57
01:07:45|63340.14
01:07:47|63341.91
01:07:47|63339.09
01:07:49|63348.
01:07:49|63350.01
01:07:50|63345.23
01:07:52|63351.18
01:07:53|63346.08
01:07:54|63345.88
01:07:55|63345.63
01:07:56|63317.72
01:07:57|63306.9
01:07:58|63306.
01:07:59|63310.51
01:08:00|63332.13
01:08:01|63342.03
01:08:02|63348.01
01:08:03|63332.41
01:08:04|63323.01
01:08:05|63321.73
01:08:07|63335.57
01:08:09|63342.27
01:08:10|63345.88
01:08:11|63344.
01:08:11|63342.
01:08:13|63345.17
01:08:14|63347.26
01:08:16|63360.
01:08:17|63355.45
01:08:18|63374.22
01:08:19|63381.34
01:08:20|63385.
01:08:20|63378.47
01:08:22|63377.88
01:08:23|63378.32
01:08:25|63418.09
01:08:26|63436.17
01:08:26|63437.98
01:08:27|63441.99
01:08:28|63454.03
01:08:30|63456.
01:08:30|63455.97
01:08:32|63449.74
01:08:33|63448.47
01:08:34|63452.78
01:08:35|63452.78
01:08:35|63433.61
01:08:37|63419.4
01:08:37|63426.86
01:08:39|63425.
01:08:39|63421.04
01:08:40|63434.88
01:08:43|63432.71
01:08:44|63419.99
01:08:44|63428.18
01:08:45|63423.85
01:08:46|63424.23
01:08:47|63429.49
01:08:49|63430.95
01:08:50|63446.88
01:08:52|63441.26
01:08:53|63435.48
01:08:54|63429.68
01:08:54|63437.69
01:08:55|63390.29
01:08:56|63389.99
01:08:57|63390.64
01:08:58|63395.92
01:09:00|63394.
01:09:00|63393.47
01:09:01|63420.16
01:09:03|63411.41
01:09:04|63400.
01:09:05|63385.6
01:09:06|63386.46
01:09:07|63394.06
01:09:08|63401.11
01:09:10|63390.05
01:09:11|63389.74
01:09:11|63393.99
01:09:13|63394.32
01:09:14|63388.03
01:09:15|63391.17
01:09:16|63393.38
01:09:17|63386.34
01:09:18|63380.07
01:09:19|63373.45
01:09:20|63362.
01:09:21|63369.98
01:09:22|63363.08
01:09:24|63368.46
01:09:25|63369.36
01:09:26|63370.18
01:09:28|63390.
01:09:28|63379.25
01:09:30|63378.46
01:09:31|63385.43
01:09:31|63382.54
01:09:33|63394.
01:09:34|63397.99
01:09:35|63402.65
01:09:36|63405.55
01:09:36|63402.
01:09:38|63404.
01:09:39|63398.73
01:09:40|63382.
01:09:42|63386.34
01:09:42|63389.98
01:09:44|63367.02
01:09:45|63366.23
01:09:46|63370.38
01:09:47|63362.27
01:09:48|63359.99
01:09:49|63344.01
01:09:50|63358.01
01:09:51|63357.8
01:09:52|63357.71
01:09:53|63357.2
01:09:54|63354.12
01:09:55|63351.39
01:09:56|63349.13
01:09:57|63354.6
01:09:58|63348.61
01:09:59|63341.25
01:10:00|63338.
01:10:01|63331.88
01:10:02|63351.56
01:10:03|63346.97
01:10:04|63363.8
01:10:05|63361.66
01:10:06|63369.21
01:10:07|63365.86
01:10:08|63364.
01:10:10|63363.71
01:10:10|63366.01
01:10:12|63370.2
01:10:13|63372.43
01:10:14|63378.68
01:10:15|63378.12
01:10:16|63382.97
01:10:17|63378.87
01:10:18|63380.
01:10:20|63378.62
01:10:20|63382.
01:10:22|63388.01
01:10:23|63423.88
01:10:24|63421.87
01:10:25|63424.8
01:10:26|63422.51
01:10:27|63419.86
01:10:27|63410.
01:10:29|63402.47
01:10:31|63402.6
01:10:31|63404.74
01:10:32|63418.14
01:10:33|63420.47
01:10:34|63417.74
01:10:36|63412.77
01:10:37|63411.72
01:10:38|63414.63
01:10:39|63412.
01:10:40|63416.06
01:10:41|63421.88
01:10:42|63420.14
01:10:43|63425.49
01:10:44|63423.57
01:10:45|63423.45
01:10:46|63425.75
01:10:47|63422.13
01:10:48|63427.2
01:10:49|63424.
01:10:50|63429.2
01:10:51|63427.54
01:10:52|63423.46
01:10:53|63427.51
01:10:54|63425.67
01:10:55|63427.76
01:10:56|63426.26
01:10:57|63427.33
01:10:58|63426.95
01:10:59|63430.41
01:11:00|63427.58
01:11:01|63438.01
01:11:02|63442.45
01:11:03|63439.56
01:11:04|63452.15
01:11:05|63451.98
01:11:06|63449.72
01:11:08|63452.02
01:11:09|63450.49
01:11:10|63456.91
01:11:12|63454.09
01:11:13|63463.37
01:11:14|63459.88
01:11:15|63464.35
01:11:16|63470.51
01:11:17|63486.12
01:11:19|63487.99
01:11:20|63473.12
01:11:21|63469.91
01:11:22|63474.17
01:11:23|63478.24
01:11:24|63470.17
01:11:25|63471.92
01:11:26|63471.4
01:11:27|63473.43
01:11:28|63467.53
01:11:30|63482.12
01:11:30|63481.86
01:11:31|63484.01
01:11:33|63486.87
01:11:33|63502.
01:11:34|63510.35
01:11:36|63522.
01:11:37|63523.88
01:11:38|63519.99
01:11:39|63530.53
01:11:40|63541.27
01:11:41|63527.99
01:11:42|63527.88
01:11:44|63524.36
01:11:44|63531.22
01:11:46|63530.59
01:11:47|63538.24
01:11:48|63538.76
01:11:49|63550.
01:11:51|63558.04
01:11:51|63562.14
01:11:52|63557.56
01:11:53|63550.07
01:11:54|63557.3
01:11:55|63542.48
01:11:57|63539.22
01:11:58|63536.72
01:11:59|63534.89
01:12:00|63537.32
01:12:00|63532.13
01:12:01|63531.64
01:12:03|63528.93
01:12:04|63522.78
01:12:05|63513.99
01:12:06|63512.57
01:12:07|63502.07
01:12:08|63502.99
01:12:09|63540.
01:12:10|63525.01
01:12:12|63510.01
01:12:12|63515.67
01:12:14|63522.01
01:12:16|63539.99
01:12:17|63535.98
01:12:18|63536.21
01:12:18|63553.99
01:12:20|63548.91
01:12:21|63549.83
01:12:22|63566.
01:12:23|63578.54
01:12:24|63566.4
01:12:25|63559.72
01:12:26|63560.17
01:12:27|63563.47
01:12:28|63555.
01:12:29|63562.14
01:12:31|63557.16
01:12:32|63563.84
01:12:32|63555.81
01:12:33|63557.94
01:12:35|63556.08
01:12:36|63552.
01:12:37|63560.
01:12:38|63561.18
01:12:40|63555.78
01:12:40|63562.64
01:12:41|63563.16
01:12:42|63560.1
01:12:43|63562.39
01:12:44|63560.08
01:12:45|63567.88
01:12:46|63566.66
01:12:48|63565.88
01:12:48|63566.07
01:12:49|63573.99
01:12:50|63578.81
01:12:52|63574.66
01:12:52|63586.02
01:12:54|63595.53
01:12:54|63601.99
01:12:56|63595.78
01:12:57|63592.71
01:12:57|63597.58
01:12:59|63593.21
01:13:00|63596.46
01:13:00|63592.99
01:13:02|63599.47
01:13:03|63583.94
01:13:04|63578.01
01:13:06|63591.08
01:13:07|63586.
01:13:08|63585.71
01:13:09|63578.28
01:13:10|63575.74
01:13:11|63575.26
01:13:12|63575.87
01:13:13|63569.6
01:13:14|63562.
01:13:15|63584.56
01:13:17|63578.13
01:13:18|63579.96
01:13:18|63575.95
01:13:21|63572.33
01:13:22|63577.42
01:13:22|63572.
01:13:24|63574.54
01:13:25|63576.41
01:13:27|63563.99
01:13:27|63568.44
01:13:29|63569.83
01:13:30|63569.54
01:13:31|63575.99
01:13:32|63579.42
01:13:33|63578.36
01:13:34|63574.16
01:13:35|63573.48
01:13:36|63574.14
01:13:38|63572.69
01:13:38|63550.
01:13:40|63536.
01:13:40|63559.48
01:13:41|63570.42
01:13:43|63567.18
01:13:44|63563.42
01:13:44|63559.64
01:13:46|63559.7
01:13:47|63552.21
01:13:48|63544.53
01:13:49|63545.77
01:13:50|63516.03
01:13:51|63512.61
01:13:52|63506.12
01:13:53|63504.17
01:13:54|63503.43
01:13:56|63502.36
01:13:57|63500.34
01:13:57|63504.01
01:13:58|63506.01
01:14:00|63501.82
01:14:00|63511.33
01:14:02|63509.11
01:14:02|63510.02
01:14:04|63490.15
01:14:05|63493.2
01:14:06|63501.62
01:14:07|63501.08
01:14:08|63501.99
01:14:09|63502.07
01:14:10|63506.
01:14:11|63498.
01:14:13|63496.17
01:14:15|63491.73
01:14:16|63511.29
01:14:16|63499.84
01:14:18|63494.56
01:14:18|63495.43
01:14:19|63495.68
01:14:21|63493.95
01:14:21|63496.59
01:14:24|63492.02
01:14:25|63490.52
01:14:26|63484.06
01:14:27|63486.15
01:14:28|63489.86
01:14:28|63490.4
01:14:30|63490.4
01:14:30|63482.49
01:14:32|63480.16
01:14:33|63488.59
01:14:34|63490.22
01:14:35|63503.39
01:14:36|63504.27
01:14:37|63503.43
01:14:38|63501.76
01:14:40|63497.46
01:14:41|63498.44
01:14:42|63498.5
01:14:43|63497.73
01:14:44|63502.41
01:14:45|63505.01
01:14:46|63495.
01:14:47|63502.
01:14:49|63499.47
01:14:49|63498.11
01:14:51|63500.86
01:14:52|63502.53
01:14:54|63500.13
01:14:54|63500.78
01:14:55|63499.38
01:14:56|63499.38
01:14:57|63494.57
01:14:59|63491.71
01:14:59|63491.68
01:15:00|63493.76
01:15:01|63493.04
01:15:02|63493.87
01:15:03|63500.68
01:15:05|63495.87
01:15:07|63495.62
01:15:07|63495.86
01:15:08|63492.49
01:15:09|63493.76
01:15:10|63497.83
01:15:11|63501.62
01:15:12|63498.
01:15:14|63502.91
01:15:14|63493.96
01:15:16|63500.93
01:15:17|63504.
01:15:18|63499.45
01:15:19|63505.65
01:15:20|63501.75
01:15:21|63505.86
01:15:22|63504.
01:15:23|63500.72
01:15:24|63504.15
01:15:25|63510.2
01:15:26|63507.63
01:15:27|63514.74
01:15:28|63514.81
01:15:29|63513.92
01:15:30|63518.38
01:15:31|63525.9
01:15:32|63518.88
01:15:33|63544.05
01:15:34|63548.14
01:15:36|63548.4
01:15:36|63565.96
01:15:37|63575.41
01:15:38|63557.87
01:15:39|63556.16
01:15:42|63557.96
01:15:42|63557.96
01:15:44|63561.27
01:15:44|63561.52
01:15:45|63559.82
01:15:46|63563.58
01:15:47|63561.46
01:15:48|63563.6
01:15:49|63574.8
01:15:51|63568.21
01:15:52|63569.85
01:15:52|63568.77
01:15:53|63561.55
01:15:55|63570.79
01:15:56|63577.92
01:15:57|63570.29
01:15:59|63568.77
01:16:00|63568.1
01:16:00|63566.42
01:16:02|63565.43
01:16:02|63578.9
01:16:04|63578.55
01:16:04|63570.7
01:16:05|63581.27
01:16:06|63594.
01:16:07|63610.51
01:16:09|63614.81
01:16:10|63618.
01:16:11|63619.88
01:16:12|63631.81
01:16:13|63643.18
01:16:13|63646.96
01:16:15|63646.68
01:16:16|63646.17
01:16:17|63645.19
01:16:18|63640.26
01:16:19|63646.5
01:16:20|63642.04
01:16:22|63610.53
01:16:23|63602.
01:16:24|63609.4
01:16:26|63603.62
01:16:27|63613.51
01:16:28|63609.16
01:16:29|63606.14
01:16:30|63606.31
01:16:31|63608.71
01:16:32|63612.64
01:16:33|63614.25
01:16:34|63608.33
01:16:36|63609.76
01:16:36|63606.01
01:16:37|63597.62
01:16:38|63591.42
01:16:40|63595.7
01:16:41|63601.86
01:16:42|63599.7
01:16:43|63605.43
01:16:43|63595.36
01:16:45|63591.68
01:16:45|63593.54
01:16:47|63595.71
01:16:48|63595.74
01:16:49|63594.67
01:16:50|63596.61
01:16:51|63596.32
01:16:52|63592.41
01:16:53|63600.
01:16:54|63604.14
01:16:55|63608.32
01:16:56|63603.67
01:16:57|63609.53
01:16:59|63619.87
01:16:59|63616.81
01:17:00|63612.03
01:17:02|63615.
01:17:04|63609.54
01:17:04|63606.
01:17:05|63604.39
01:17:06|63608.13
01:17:07|63595.12
01:17:08|63596.49
01:17:10|63592.61
01:17:10|63595.77
01:17:11|63592.91
01:17:12|63576.01
01:17:13|63592.01
01:17:14|63585.75
01:17:16|63586.97
01:17:17|63588.33
01:17:17|63580.93
01:17:19|63585.88
01:17:20|63587.85
01:17:21|63591.27
01:17:23|63587.
01:17:24|63587.16
01:17:24|63584.92
01:17:26|63585.91
01:17:27|63588.04
01:17:28|63588.01
01:17:30|63561.27
01:17:30|63562.
01:17:32|63566.45
01:17:32|63580.4
01:17:34|63576.02
01:17:35|63576.88
01:17:36|63573.3
01:17:37|63554.02
01:17:38|63559.2
01:17:39|63574.31
01:17:40|63583.82
01:17:41|63583.72
01:17:43|63588.02
01:17:44|63588.32
01:17:44|63585.55
01:17:46|63587.88
01:17:46|63587.86
01:17:48|63588.4
01:17:49|63594.38
01:17:49|63590.24
01:17:50|63588.07
01:17:52|63592.
01:17:53|63594.13
01:17:54|63588.21
01:17:55|63586.2
01:17:56|63580.18
01:17:57|63587.99
01:17:58|63591.88
01:17:59|63582.02
01:18:00|63586.78
01:18:01|63586.13
01:18:02|63587.01
01:18:04|63582.18
01:18:04|63585.32
01:18:06|63582.15
01:18:06|63581.9
01:18:07|63589.89
01:18:09|63592.89
01:18:10|63582.01
01:18:11|63593.25
01:18:11|63594.37
01:18:12|63596.21
01:18:13|63596.28
01:18:14|63592.88
01:18:17|63596.88
01:18:17|63596.33
01:18:19|63596.
01:18:20|63595.46
01:18:21|63591.99
01:18:22|63598.09
01:18:23|63595.12
01:18:24|63595.62
01:18:26|63594.14
01:18:27|63598.01
01:18:29|63597.38
01:18:30|63602.06
01:18:31|63608.4
01:18:32|63612.86
01:18:33|63607.76
01:18:35|63609.25
01:18:35|63607.43
01:18:37|63605.85
01:18:38|63610.69
01:18:39|63616.73
01:18:40|63604.34
01:18:42|63606.59
01:18:42|63610.33
01:18:43|63606.96
01:18:44|63610.01
01:18:45|63609.49
01:18:46|63610.21
01:18:48|63606.61
01:18:49|63601.25
01:18:50|63608.52
01:18:51|63608.03
01:18:51|63608.42
01:18:52|63610.41
01:18:54|63616.28
01:18:55|63615.31
01:18:56|63614.6
01:18:56|63621.03
01:18:58|63609.03
01:18:59|63612.01
01:19:00|63620.32
01:19:01|63606.64
01:19:02|63603.76
01:19:03|63595.7
01:19:04|63583.
01:19:05|63602.35
01:19:06|63604.26
01:19:07|63606.13
01:19:08|63605.37
01:19:10|63601.53
01:19:10|63599.55
01:19:12|63621.67
01:19:12|63610.3
01:19:14|63617.63
01:19:15|63612.09
01:19:16|63607.49
01:19:18|63609.95
01:19:19|63618.36
01:19:20|63618.26
01:19:21|63599.2
01:19:22|63604.14
01:19:23|63606.01
01:19:25|63595.71
01:19:26|63597.6
01:19:27|63607.13
01:19:28|63609.36
01:19:29|63612.
01:19:30|63609.37
01:19:31|63612.01
01:19:32|63617.28
01:19:34|63609.48
01:19:35|63611.38
01:19:36|63611.39
01:19:37|63611.39
01:19:38|63619.56
01:19:40|63618.54
01:19:40|63621.99
01:19:42|63620.23
01:19:42|63621.84
01:19:43|63622.35
01:19:44|63631.19
01:19:46|63628.32
01:19:47|63620.75
01:19:48|63620.
01:19:48|63620.21
01:19:49|63619.93
01:19:51|63623.46
01:19:52|63612.4
01:19:53|63612.73
01:19:54|63612.28
01:19:55|63610.72
01:19:57|63622.01
01:19:57|63615.84
01:19:58|63616.91
01:19:59|63615.85
01:20:00|63614.23
01:20:01|63618.56
01:20:03|63619.98
01:20:03|63617.2
01:20:04|63614.41
01:20:05|63612.
01:20:06|63614.92
01:20:08|63610.87
01:20:09|63618.65
01:20:09|63618.03
01:20:11|63619.03
01:20:11|63619.43
01:20:13|63613.12
01:20:13|63612.51
01:20:14|63616.98
01:20:15|63614.42
01:20:17|63612.
01:20:18|63612.01
01:20:20|63612.01
01:20:21|63612.73
01:20:21|63609.97
01:20:23|63608.97
01:20:24|63612.85
01:20:25|63613.75
01:20:26|63614.05
01:20:27|63613.07
01:20:28|63618.
01:20:29|63625.
01:20:30|63621.
01:20:31|63623.99
01:20:32|63622.68
01:20:33|63619.93
01:20:34|63620.16
01:20:35|63619.69
01:20:36|63613.93
01:20:37|63615.79
01:20:39|63614.
01:20:39|63616.15
01:20:41|63610.75
01:20:42|63613.03
01:20:43|63609.99
01:20:44|63616.
01:20:45|63611.22
01:20:46|63607.42
01:20:47|63603.99
01:20:48|63602.13
01:20:49|63598.26
01:20:50|63581.59
01:20:51|63579.99
01:20:53|63579.19
01:20:54|63603.1
01:20:55|63599.53
01:20:56|63595.81
01:20:57|63595.88
01:20:59|63600.02
01:20:59|63596.5
01:21:01|63597.75
01:21:02|63600.06
01:21:04|63603.97
01:21:04|63591.97
01:21:05|63588.01
01:21:06|63586.
01:21:07|63585.02
01:21:08|63590.
01:21:09|63590.26
01:21:10|63588.44
01:21:11|63585.04
01:21:12|63584.41
01:21:13|63578.14
01:21:15|63575.44
01:21:15|63566.01
01:21:16|63569.7
01:21:18|63556.87
01:21:20|63546.52
01:21:21|63545.17
01:21:22|63537.28
01:21:24|63542.06
01:21:26|63539.64
01:21:26|63542.67
01:21:27|63544.59
01:21:29|63545.79
01:21:29|63550.01
01:21:30|63578.05
01:21:32|63579.92
01:21:32|63575.99
01:21:34|63579.79
01:21:35|63584.24
01:21:36|63574.72
01:21:37|63569.56
01:21:38|63557.87
01:21:39|63558.08
01:21:40|63549.84
01:21:41|63547.76
01:21:42|63562.01
01:21:44|63561.51
01:21:44|63562.24
01:21:45|63566.08
01:21:46|63564.26
01:21:47|63557.76
01:21:48|63560.54
01:21:50|63549.26
01:21:51|63548.3
01:21:51|63555.91
01:21:52|63563.15
01:21:54|63558.13
01:21:54|63562.9
01:21:56|63562.64
01:21:57|63562.6
01:21:58|63563.18
01:21:59|63555.86
01:22:00|63547.33
01:22:01|63538.12
01:22:02|63547.48
01:22:03|63551.51
01:22:04|63554.13
01:22:05|63555.43
01:22:07|63553.99
01:22:08|63555.1
01:22:08|63559.99
01:22:10|63560.81
01:22:11|63564.01
01:22:11|63573.19
01:22:12|63575.83
01:22:13|63583.52
01:22:15|63583.33
01:22:15|63585.54
01:22:16|63589.25
01:22:18|63585.23
01:22:19|63585.15
01:22:20|63592.54
01:22:21|63605.73
01:22:22|63603.72
01:22:23|63594.
01:22:25|63587.5
01:22:26|63594.2
01:22:28|63590.24
01:22:28|63594.03
01:22:29|63594.75
01:22:30|63594.18
01:22:32|63585.42
01:22:33|63589.76
01:22:35|63592.05
01:22:35|63593.72
01:22:37|63594.48
01:22:38|63598.21
01:22:38|63598.57
01:22:40|63601.08
01:22:41|63609.25
01:22:42|63605.2
01:22:43|63612.71
01:22:44|63608.2
01:22:45|63608.12
01:22:46|63609.06
01:22:48|63605.42
01:22:48|63602.16
01:22:49|63597.27
01:22:51|63599.17
01:22:52|63597.77
01:22:53|63599.99
01:22:54|63600.06
01:22:55|63609.07
01:22:56|63604.57
01:22:57|63605.56
01:22:58|63603.37
01:23:00|63604.91
01:23:00|63604.14
01:23:01|63605.87
01:23:02|63597.41
01:23:03|63593.56
01:23:04|63593.94
01:23:05|63591.81
01:23:07|63591.85
01:23:07|63595.
01:23:08|63603.5
01:23:10|63596.15
01:23:10|63596.01
01:23:11|63598.72
01:23:12|63594.82
01:23:13|63599.63
01:23:14|63591.85
01:23:16|63592.06
01:23:16|63595.42
01:23:17|63590.76
01:23:19|63585.99
01:23:20|63586.77
01:23:22|63586.22
01:23:23|63604.92
01:23:25|63611.14
01:23:25|63606.07
01:23:27|63602.14
01:23:29|63593.15
01:23:30|63589.78
01:23:30|63587.42
01:23:31|63590.15
01:23:33|63589.02
01:23:35|63589.32
01:23:36|63594.14
01:23:37|63589.81
01:23:37|63590.33
01:23:39|63591.44
01:23:41|63591.44
01:23:41|63592.65
01:23:43|63602.71
01:23:43|63602.31
01:23:44|63604.48
01:23:46|63604.48
01:23:46|63599.75
01:23:48|63602.71
01:23:48|63602.77
01:23:50|63605.38
01:23:51|63606.
01:23:51|63609.3
01:23:53|63607.61
01:23:54|63611.99
01:23:55|63607.15
01:23:56|63608.93
01:23:57|63608.08
01:23:58|63608.72
01:24:00|63610.
01:24:01|63608.55
01:24:01|63605.11
01:24:02|63610.4
01:24:03|63593.84
01:24:04|63600.14
01:24:05|63598.7
01:24:07|63598.58
01:24:08|63597.93
01:24:08|63595.43
01:24:10|63596.
01:24:10|63595.88
01:24:11|63594.48
01:24:13|63589.52
01:24:14|63588.3
01:24:15|63587.79
01:24:16|63579.82
01:24:17|63575.55
01:24:18|63573.86
01:24:19|63569.64
01:24:20|63575.39
01:24:21|63568.66
01:24:22|63568.48
01:24:24|63554.28
01:24:26|63556.58
01:24:27|63569.04
01:24:29|63557.25
01:24:29|63550.47
01:24:30|63552.1
01:24:32|63549.57
01:24:32|63546.29
01:24:33|63542.47
01:24:35|63529.66
01:24:35|63534.59
01:24:37|63537.61
01:24:37|63508.45
01:24:38|63510.01
01:24:40|63502.59
01:24:41|63507.9
01:24:42|63504.48
01:24:43|63510.63
01:24:44|63514.28
01:24:45|63505.87
01:24:46|63500.56
01:24:47|63506.6
01:24:49|63502.77
01:24:50|63511.55
01:24:51|63506.88
01:24:52|63512.01
01:24:53|63515.25
01:24:54|63507.73
01:24:55|63511.03
01:24:56|63505.04
01:24:57|63506.4
01:24:58|63508.75
01:24:59|63512.31
01:25:00|63510.5
01:25:01|63509.19
01:25:02|63515.05
01:25:03|63502.
01:25:04|63501.56
01:25:05|63498.2
01:25:06|63485.
01:25:07|63486.12
01:25:08|63497.85
01:25:09|63510.
01:25:10|63515.52
01:25:11|63499.5
01:25:12|63516.88
01:25:13|63512.43
01:25:14|63503.87
01:25:15|63508.43
01:25:16|63506.45
01:25:17|63514.13
01:25:18|63510.89
01:25:19|63512.07
01:25:21|63512.26
01:25:21|63510.36
01:25:22|63510.36
01:25:24|63512.75
01:25:25|63519.21
01:25:25|63517.86
01:25:26|63514.
01:25:27|63513.74
01:25:29|63516.14
01:25:29|63512.02
01:25:31|63511.03
01:25:31|63516.05
01:25:33|63515.31
01:25:33|63515.31
01:25:35|63517.25
01:25:36|63513.75
01:25:36|63514.48
01:25:38|63511.03
01:25:39|63495.08
01:25:40|63510.76
01:25:41|63516.63
01:25:42|63504.39
01:25:43|63518.01
01:25:44|63520.69
01:25:45|63501.65
01:25:46|63507.42
01:25:47|63508.98
01:25:48|63510.78
01:25:49|63510.38
01:25:50|63514.23
01:25:52|63511.5
01:25:52|63512.49
01:25:53|63518.37
01:25:55|63519.75
01:25:55|63521.71
01:25:56|63515.56
01:25:57|63520.67
01:25:58|63513.69
01:26:00|63517.73
01:26:00|63518.82
01:26:02|63509.4
01:26:03|63496.74
01:26:03|63508.
01:26:05|63506.96
01:26:06|63514.91
01:26:07|63506.36
01:26:08|63500.
01:26:09|63501.74
01:26:10|63501.91
01:26:11|63506.
01:26:12|63506.39
01:26:13|63504.17
01:26:14|63509.18
01:26:15|63520.03
01:26:16|63511.13
01:26:17|63515.15
01:26:18|63513.59
01:26:19|63505.3
01:26:20|63502.07
01:26:21|63506.39
01:26:22|63506.14
01:26:23|63504.27
01:26:25|63504.33
01:26:25|63501.69
01:26:27|63503.45
01:26:28|63501.25
01:26:29|63503.63
01:26:30|63507.21
01:26:31|63505.86
01:26:32|63502.55
01:26:34|63499.42
01:26:34|63498.9
01:26:36|63497.44
01:26:36|63500.
01:26:38|63499.69
01:26:38|63501.53
01:26:40|63501.87
01:26:41|63499.81
01:26:42|63497.18
01:26:43|63500.92
01:26:44|63498.
01:26:45|63475.99
01:26:46|63465.58
01:26:47|63467.61
01:26:48|63459.67
01:26:49|63456.8
01:26:50|63460.43
01:26:51|63458.61
01:26:52|63455.87
01:26:53|63447.14
01:26:54|63444.04
01:26:55|63454.14
01:26:56|63455.64
01:26:57|63457.39
01:26:59|63457.88
01:27:00|63450.02
01:27:00|63456.2
01:27:01|63459.09
01:27:02|63440.
01:27:03|63442.98
01:27:05|63456.65
01:27:05|63466.
01:27:07|63445.85
01:27:08|63450.02
01:27:09|63463.5
01:27:10|63467.85
01:27:11|63464.28
01:27:12|63464.
01:27:13|63462.64
01:27:14|63472.37
01:27:15|63465.88
01:27:16|63464.89
01:27:17|63459.61
01:27:18|63464.9
01:27:19|63460.62
01:27:20|63462.12
01:27:21|63462.75
01:27:22|63463.19
01:27:23|63466.78
01:27:24|63469.95
01:27:26|63468.25
01:27:28|63468.2
01:27:28|63472.9
01:27:29|63473.84
01:27:31|63464.4
01:27:32|63466.
01:27:33|63467.73
01:27:34|63467.73
01:27:35|63470.
01:27:36|63471.6
01:27:37|63472.83
01:27:38|63475.86
01:27:39|63474.75
01:27:41|63474.75
01:27:42|63477.68
01:27:43|63478.01
01:27:45|63480.01
01:27:46|63479.83
01:27:46|63479.82
01:27:47|63480.22
01:27:49|63480.22
01:27:49|63475.54
01:27:51|63480.22
01:27:51|63476.92
01:27:53|63480.22
01:27:53|63476.29
01:27:54|63480.1
01:27:55|63473.69
01:27:57|63476.
01:27:57|63476.
01:27:58|63465.59
01:28:00|63465.99
01:28:01|63465.33
01:28:02|63464.31
01:28:03|63468.12
01:28:04|63466.19
01:28:05|63466.19
01:28:06|63465.16
01:28:07|63472.15
01:28:09|63476.2
01:28:10|63478.57
01:28:10|63476.
01:28:12|63473.65
01:28:12|63477.61
01:28:14|63477.76
01:28:14|63477.76
01:28:15|63482.01
01:28:17|63480.89
01:28:18|63485.23
01:28:19|63484.03
01:28:20|63491.88
01:28:21|63478.
01:28:22|63493.76
01:28:23|63484.
01:28:25|63485.34
01:28:26|63489.45
01:28:28|63482.51
01:28:29|63484.35
01:28:31|63487.74
01:28:32|63485.72
01:28:32|63489.02
01:28:34|63486.8
01:28:34|63486.25
01:28:35|63485.85
01:28:37|63490.02
01:28:38|63506.7
01:28:39|63514.01
01:28:40|63514.43
01:28:41|63518.8
01:28:43|63525.74
01:28:44|63533.3
01:28:44|63527.32
01:28:46|63527.87
01:28:47|63521.52
01:28:48|63508.04
01:28:49|63513.73
01:28:50|63517.35
01:28:51|63507.97
01:28:52|63508.37
01:28:53|63511.77
01:28:54|63508.23
01:28:55|63508.68
01:28:56|63511.22
01:28:57|63514.07
01:28:58|63521.31
01:28:59|63521.33
01:29:00|63522.53
01:29:01|63520.15
01:29:02|63522.57
01:29:03|63519.63
01:29:05|63518.14
01:29:05|63508.35
01:29:06|63513.21
01:29:07|63510.
01:29:08|63510.44
01:29:09|63507.49
01:29:10|63504.14
01:29:11|63493.19
01:29:12|63487.53
01:29:13|63489.59
01:29:14|63493.96
01:29:16|63490.22
01:29:17|63494.92
01:29:17|63492.28
01:29:18|63492.41
01:29:19|63496.75
01:29:21|63494.06
01:29:21|63494.06
01:29:22|63495.81
01:29:24|63500.45
01:29:24|63499.49
01:29:25|63506.33
01:29:28|63520.57
01:29:29|63521.27
01:29:30|63523.9
01:29:31|63522.35
01:29:32|63526.14
01:29:33|63532.84
01:29:34|63535.3
01:29:35|63540.75
01:29:37|63520.03
01:29:38|63534.01
01:29:38|63530.22
01:29:40|63528.14
01:29:40|63529.19
01:29:41|63532.75
01:29:42|63536.13
01:29:44|63536.32
01:29:45|63541.98
01:29:46|63537.88
01:29:47|63537.73
01:29:47|63538.72
01:29:49|63537.49
01:29:50|63534.12
01:29:51|63536.19
01:29:52|63532.23
01:29:53|63533.98
01:29:54|63532.78
01:29:56|63534.91
01:29:56|63532.01
01:29:57|63534.
01:29:58|63535.99
01:29:59|63534.
01:30:00|63533.39
01:30:01|63534.14
01:30:02|63531.36
01:30:03|63526.84
01:30:04|63513.98
01:30:05|63524.76
01:30:07|63530.06
01:30:07|63511.46
01:30:08|63499.85
01:30:09|63519.15
01:30:11|63509.32
01:30:11|63513.68
01:30:13|63506.07
01:30:14|63502.4
01:30:16|63518.
01:30:16|63511.03
01:30:17|63511.88
01:30:18|63516.
01:30:19|63513.29
01:30:20|63514.
01:30:21|63512.01
01:30:22|63516.61
01:30:23|63522.32
01:30:25|63525.5
01:30:25|63524.4
01:30:26|63524.31
01:30:29|63523.99
01:30:30|63523.96
01:30:32|63520.36
01:30:33|63523.58
01:30:33|63518.97
01:30:35|63520.04
01:30:36|63525.91
01:30:38|63521.83
01:30:38|63523.5
01:30:39|63531.88
01:30:40|63538.
01:30:42|63537.25
01:30:42|63532.9
01:30:43|63533.61
01:30:44|63534.02
01:30:46|63540.1
01:30:46|63539.68
01:30:47|63538.24
01:30:49|63538.24
01:30:49|63539.56
01:30:51|63541.84
01:30:52|63541.38
01:30:52|63541.32
01:30:54|63541.96
01:30:54|63547.45
01:30:56|63547.11
01:30:57|63544.41
01:30:58|63548.43
01:30:58|63564.13
01:30:59|63570.02
01:31:01|63582.94
01:31:01|63586.
01:31:03|63588.72
01:31:04|63587.85
01:31:05|63579.03
01:31:06|63564.01
01:31:07|63571.34
01:31:08|63576.27
01:31:09|63589.85
01:31:11|63592.12
01:31:12|63596.01
01:31:13|63589.32
01:31:14|63597.75
01:31:15|63596.
01:31:16|63602.16
01:31:17|63598.82
01:31:17|63600.82
01:31:19|63604.15
01:31:20|63604.27
01:31:21|63607.85
01:31:22|63597.77
01:31:23|63588.01
01:31:24|63593.3
01:31:25|63604.37
01:31:26|63598.
01:31:27|63594.17
01:31:29|63594.17
01:31:29|63598.32
01:31:31|63602.9
01:31:32|63598.94
01:31:33|63600.49
01:31:34|63605.85
01:31:36|63604.54
01:31:37|63604.46
01:31:38|63604.88
01:31:39|63606.81
01:31:40|63604.28
01:31:41|63603.47
01:31:42|63606.45
01:31:43|63606.32
01:31:45|63606.2
01:31:45|63601.09
01:31:46|63609.23
01:31:47|63606.81
01:31:48|63610.
01:31:49|63612.15
01:31:51|63610.76
01:31:52|63611.2
01:31:54|63612.
01:31:54|63614.14
01:31:56|63611.46
01:31:56|63614.15
01:31:58|63615.87
01:31:58|63617.8
01:31:59|63617.42
01:32:00|63619.69
01:32:02|63615.99
01:32:02|63614.57
01:32:03|63620.89
01:32:05|63623.06
01:32:06|63626.47
01:32:07|63629.12
01:32:08|63628.
01:32:09|63639.71
01:32:11|63636.97
01:32:12|63611.41
01:32:12|63605.
01:32:13|63587.81
01:32:15|63579.22
01:32:15|63581.86
01:32:17|63585.39
01:32:18|63583.02
01:32:19|63579.66
01:32:20|63589.37
01:32:21|63570.
01:32:22|63568.18
01:32:23|63547.97
01:32:24|63544.86
01:32:25|63531.4
01:32:26|63542.12
01:32:27|63550.12
01:32:28|63559.87
01:32:29|63559.03
01:32:31|63560.
01:32:33|63534.36
01:32:34|63540.25
01:32:36|63518.12
01:32:37|63518.02
01:32:38|63516.05
01:32:39|63521.4
01:32:40|63514.47
01:32:42|63523.
01:32:43|63515.08
01:32:43|63491.02
01:32:45|63495.11
01:32:46|63500.22
01:32:47|63502.81
01:32:48|63498.46
01:32:49|63502.6
01:32:50|63503.86
01:32:50|63496.36
01:32:51|63497.86
01:32:52|63502.19
01:32:54|63496.38
01:32:55|63498.
01:32:56|63503.64
01:32:58|63500.
01:32:58|63497.73
01:33:00|63502.07
01:33:01|63509.11
01:33:01|63501.49
01:33:03|63499.69
01:33:04|63491.81
01:33:05|63489.88
01:33:06|63493.96
01:33:07|63487.53
01:33:08|63488.77
01:33:09|63490.6
01:33:11|63495.26
01:33:11|63488.61
01:33:13|63504.22
01:33:13|63520.
01:33:15|63512.01
01:33:15|63515.21
01:33:17|63519.87
01:33:17|63534.13
01:33:19|63528.81
01:33:20|63533.16
01:33:21|63527.18
01:33:21|63527.94
01:33:22|63513.7
01:33:24|63521.71
01:33:25|63502.
01:33:26|63502.
01:33:26|63513.87
01:33:28|63513.55
01:33:28|63511.03
01:33:29|63511.06
01:33:32|63513.47
01:33:33|63513.69
01:33:33|63514.12
01:33:34|63513.57
01:33:36|63528.
01:33:37|63535.94
01:33:37|63539.29
01:33:39|63526.01
01:33:40|63502.
01:33:41|63521.85
01:33:42|63514.19
01:33:43|63514.19
01:33:45|63523.
01:33:46|63518.01
01:33:47|63519.69
01:33:47|63518.58
01:33:48|63522.14
01:33:50|63520.54
01:33:52|63530.
01:33:53|63544.99
01:33:54|63555.87
01:33:55|63548.58
01:33:55|63557.16
01:33:57|63559.24
01:33:57|63577.75
01:33:59|63578.46
01:34:00|63579.64
01:34:01|63582.68
01:34:01|63573.24
01:34:02|63594.
01:34:04|63605.32
01:34:05|63600.1
01:34:06|63602.15
01:34:06|63600.
01:34:08|63600.1
01:34:09|63594.
01:34:10|63591.49
01:34:12|63592.26
01:34:13|63591.92
01:34:13|63583.17
01:34:15|63612.01
01:34:16|63630.
01:34:17|63629.85
01:34:18|63629.33
01:34:19|63622.61
01:34:20|63623.64
01:34:21|63618.47
01:34:22|63616.81
01:34:23|63625.25
01:34:24|63614.15
01:34:25|63619.9
01:34:26|63617.69
01:34:27|63618.84
01:34:28|63617.21
01:34:29|63613.99
01:34:30|63616.21
01:34:31|63621.49
01:34:33|63623.14
01:34:34|63619.88
01:34:35|63615.99
01:34:36|63616.67
01:34:37|63612.16
01:34:38|63614.15
01:34:39|63615.85
01:34:40|63619.48
01:34:41|63616.87
01:34:42|63608.43
01:34:44|63612.58
01:34:44|63605.76
01:34:45|63599.75
01:34:46|63594.3
01:34:47|63599.41
01:34:48|63599.69
01:34:49|63595.68
01:34:51|63599.44
01:34:52|63596.88
01:34:53|63596.06
01:34:54|63599.9
01:34:55|63596.57
01:34:56|63598.2
01:34:56|63600.1
01:34:58|63608.6
01:34:58|63608.43
01:35:00|63607.65
01:35:01|63610.21
01:35:02|63616.94
01:35:03|63623.5
01:35:04|63621.73
01:35:05|63613.87
01:35:06|63616.54
01:35:07|63618.37
01:35:09|63620.2
01:35:10|63617.87
01:35:11|63615.17
01:35:12|63609.82
01:35:12|63589.58
01:35:14|63594.77
01:35:15|63598.
01:35:16|63594.68
01:35:17|63595.79
01:35:18|63592.03
01:35:19|63585.6
01:35:20|63582.82
01:35:21|63586.16
01:35:22|63581.97
01:35:23|63580.01
01:35:24|63577.87
01:35:25|63557.8
01:35:26|63561.6
01:35:27|63554.96
01:35:28|63547.93
01:35:29|63551.71
01:35:30|63548.3
01:35:32|63552.01
01:35:34|63555.53
01:35:35|63556.32
01:35:37|63554.16
01:35:38|63554.57
01:35:38|63552.55
01:35:39|63551.14
01:35:40|63558.12
01:35:41|63551.07
01:35:43|63543.47
01:35:44|63546.53
01:35:44|63541.77
01:35:46|63541.61
01:35:46|63539.33
01:35:48|63540.97
01:35:49|63543.81
01:35:50|63547.17
01:35:51|63548.
01:35:52|63541.23
01:35:53|63539.84
01:35:54|63535.73
01:35:55|63533.74
01:35:56|63533.91
01:35:57|63541.27
01:35:58|63545.82
01:35:58|63540.
01:36:00|63535.19
01:36:00|63539.59
01:36:02|63541.86
01:36:03|63535.38
01:36:04|63541.86
01:36:05|63542.57
01:36:06|63543.25
01:36:07|63531.85
01:36:08|63540.
01:36:10|63539.17
01:36:10|63539.87
01:36:11|63546.1
01:36:12|63538.29
01:36:13|63535.86
01:36:14|63540.71
01:36:15|63549.15
01:36:16|63548.75
01:36:18|63549.5
01:36:18|63548.27
01:36:20|63548.76
01:36:21|63554.03
01:36:22|63548.97
01:36:23|63548.93
01:36:24|63546.31
01:36:25|63553.18
01:36:26|63553.6
01:36:27|63549.68
01:36:29|63549.68
01:36:29|63549.85
01:36:30|63549.74
01:36:31|63549.74
01:36:32|63545.
01:36:33|63545.25
01:36:35|63533.63
01:36:36|63546.36
01:36:38|63542.46
01:36:39|63545.55
01:36:41|63539.94
01:36:41|63543.43
01:36:43|63543.37
01:36:44|63544.22
01:36:44|63539.89
01:36:46|63539.89
01:36:47|63543.99
01:36:48|63546.17
01:36:49|63550.4
01:36:50|63546.72
01:36:51|63557.06
01:36:52|63553.81
01:36:53|63540.68
01:36:54|63543.56
01:36:55|63543.12
01:36:56|63534.31
01:36:57|63538.42
01:36:58|63536.74
01:36:59|63533.72
01:37:00|63535.04
01:37:01|63538.3
01:37:02|63539.54
01:37:03|63538.39
01:37:04|63538.12
01:37:05|63535.19
01:37:06|63534.4
01:37:07|63534.36
01:37:08|63538.35
01:37:09|63538.2
01:37:10|63538.2
01:37:12|63540.46
01:37:12|63540.
01:37:13|63533.95
01:37:14|63540.27
01:37:15|63537.08
01:37:16|63540.09
01:37:17|63539.45
01:37:18|63539.27
01:37:20|63539.33
01:37:21|63547.1
01:37:22|63545.6
01:37:23|63545.09
01:37:23|63544.58
01:37:25|63514.
01:37:26|63525.65
01:37:27|63538.21
01:37:28|63523.46
01:37:29|63532.16
01:37:29|63531.11
01:37:30|63532.
01:37:31|63523.54
01:37:33|63519.71
01:37:34|63515.
01:37:36|63519.82
01:37:37|63516.91
01:37:38|63514.5
01:37:40|63517.58
01:37:40|63513.82
01:37:42|63510.35
01:37:43|63515.48
01:37:44|63500.83
01:37:46|63504.63
01:37:46|63503.89
01:37:48|63498.93
01:37:48|63502.
01:37:49|63508.
01:37:51|63509.09
01:37:52|63505.02
01:37:53|63504.89
01:37:54|63507.85
01:37:55|63494.47
01:37:56|63499.99
01:37:57|63498.77
01:37:58|63502.
01:37:59|63502.72
01:38:00|63492.45
01:38:01|63496.79
01:38:01|63495.84
01:38:03|63485.61
01:38:04|63494.48
01:38:05|63493.72
01:38:06|63494.37
01:38:07|63503.13
01:38:08|63502.55
01:38:10|63497.6
01:38:11|63504.33
01:38:12|63502.95
01:38:12|63501.19
01:38:13|63501.19
01:38:14|63497.56
01:38:16|63500.88
01:38:16|63507.34
01:38:18|63510.82
01:38:19|63526.
01:38:19|63525.05
01:38:20|63505.7
01:38:22|63498.21
01:38:23|63503.89
01:38:24|63516.21
01:38:24|63536.07
01:38:25|63541.88
01:38:26|63543.
01:38:27|63539.21
01:38:29|63536.57
01:38:30|63519.99
01:38:31|63523.49
01:38:32|63521.31
01:38:34|63523.44
01:38:34|63522.75
01:38:36|63522.
01:38:37|63528.65
01:38:38|63528.53
01:38:40|63528.65
01:38:41|63529.32
01:38:42|63524.15
01:38:43|63531.8
01:38:44|63533.34
01:38:45|63533.22
01:38:46|63537.72
01:38:48|63537.44
01:38:48|63533.23
01:38:49|63539.75
01:38:50|63533.16
01:38:52|63533.16
01:38:53|63533.86
01:38:54|63533.38
01:38:55|63535.59
01:38:56|63546.
01:38:57|63550.39
01:38:58|63550.49
01:38:59|63544.96
01:39:00|63537.86
01:39:01|63530.41
01:39:02|63528.22
01:39:03|63528.01
01:39:04|63530.33
01:39:06|63535.15
01:39:06|63537.13
01:39:08|63532.26
01:39:09|63535.15
01:39:10|63539.44
01:39:11|63536.82
01:39:12|63538.54
01:39:13|63541.78
01:39:14|63542.13
01:39:15|63539.23
01:39:16|63541.94
01:39:17|63542.96
01:39:18|63548.68
01:39:19|63549.68
01:39:20|63552.12
01:39:21|63548.87
01:39:22|63548.87
01:39:23|63552.12
01:39:24|63555.84
01:39:25|63551.99
01:39:26|63554.25
01:39:27|63574.
01:39:29|63592.59
01:39:29|63602.
01:39:31|63610.
01:39:31|63611.96
01:39:32|63596.89
01:39:33|63598.16
01:39:35|63598.89
01:39:37|63597.44
01:39:38|63602.01
01:39:39|63602.14
01:39:40|63599.88
01:39:41|63600.01
01:39:42|63605.46
01:39:43|63619.28
01:39:45|63614.54
01:39:45|63615.7
01:39:47|63612.28
01:39:47|63610.39
01:39:48|63610.94
01:39:50|63616.14
01:39:50|63616.95
01:39:51|63611.99
01:39:52|63609.53
01:39:53|63608.61
01:39:55|63607.99
01:39:55|63600.52
01:39:56|63600.52
01:39:57|63603.59
01:39:58|63604.85
01:40:00|63604.72
01:40:01|63605.17
01:40:02|63603.85
01:40:03|63595.49
01:40:04|63598.82
01:40:05|63589.64
01:40:06|63602.62
01:40:07|63604.45
01:40:08|63606.31
01:40:08|63602.98
01:40:10|63609.09
01:40:11|63612.12
01:40:11|63613.21
01:40:13|63616.12
01:40:14|63629.23
01:40:15|63616.85
01:40:16|63628.79
01:40:17|63629.23
01:40:18|63626.57
01:40:19|63640.
01:40:20|63652.
01:40:21|63670.
01:40:22|63675.62
01:40:23|63674.41
01:40:25|63671.39
01:40:26|63670.88
01:40:27|63673.93
01:40:28|63672.01
01:40:28|63667.01
01:40:30|63666.12
01:40:31|63662.9
01:40:32|63658.96
01:40:33|63660.02
01:40:33|63663.49
01:40:34|63636.97
01:40:36|63626.01
01:40:37|63625.45
01:40:37|63629.5
01:40:40|63623.26
01:40:41|63614.5
01:40:42|63611.87
01:40:43|63603.45
01:40:44|63608.
01:40:46|63600.57
01:40:47|63606.34
01:40:48|63611.45
01:40:49|63606.76
01:40:50|63607.41
01:40:50|63606.25
01:40:52|63607.84
01:40:54|63608.06
01:40:54|63606.
01:40:55|63608.96
01:40:57|63605.39
01:40:57|63584.14
01:40:59|63584.13
01:40:59|63585.37
01:41:01|63575.04
01:41:02|63570.88
01:41:03|63574.08
01:41:04|63575.88
01:41:05|63561.53
01:41:06|63552.79
01:41:07|63564.54
01:41:08|63545.87
01:41:10|63542.43
01:41:10|63529.
01:41:11|63536.22
01:41:12|63531.56
01:41:14|63523.13
01:41:14|63528.22
01:41:15|63531.85
01:41:17|63529.63
01:41:17|63540.25
01:41:19|63534.02
01:41:20|63536.12
01:41:21|63554.
01:41:22|63560.
01:41:23|63552.17
01:41:24|63558.63
01:41:25|63549.87
01:41:26|63538.
01:41:27|63536.01
01:41:29|63542.44
01:41:29|63543.1
01:41:30|63545.74
01:41:31|63542.57
01:41:33|63545.99
01:41:33|63544.68
01:41:34|63542.14
01:41:35|63545.17
01:41:36|63544.4
01:41:37|63540.
01:41:38|63536.39
01:41:40|63541.84
01:41:42|63538.76
01:41:42|63540.95
01:41:43|63543.54
01:41:44|63543.54
01:41:45|63547.04
01:41:47|63547.83
01:41:48|63546.15
01:41:49|63551.87
01:41:50|63540.37
01:41:51|63546.43
01:41:52|63549.98
01:41:54|63549.86
01:41:55|63561.09
01:41:56|63567.99
01:41:56|63567.5
01:41:57|63565.91
01:41:59|63567.69
01:42:00|63569.7
01:42:00|63571.03
01:42:02|63566.16
01:42:03|63573.3
01:42:04|63580.78
01:42:05|63573.15
01:42:06|63581.88
01:42:07|63575.24
01:42:08|63570.04
01:42:09|63577.78
01:42:10|63583.82
01:42:11|63584.46
01:42:12|63597.02
01:42:14|63599.88
01:42:14|63598.87
01:42:15|63596.64
01:42:17|63589.85
01:42:18|63596.02
01:42:18|63594.42
01:42:19|63601.22
01:42:20|63601.86
01:42:22|63598.85
01:42:23|63604.61
01:42:24|63611.14
01:42:25|63613.4
01:42:26|63612.35
01:42:27|63609.74
01:42:28|63602.93
01:42:29|63599.49
01:42:30|63599.49
01:42:31|63599.73
01:42:33|63605.85
01:42:33|63603.99
01:42:34|63604.
01:42:35|63595.1
01:42:37|63600.64
01:42:38|63601.36
01:42:39|63601.87
01:42:40|63603.67
01:42:42|63602.5
01:42:42|63604.42
01:42:43|63608.77
01:42:44|63607.84
01:42:45|63607.84
01:42:47|63598.5
01:42:48|63598.63
01:42:49|63590.98
01:42:50|63599.37
01:42:51|63592.57
01:42:52|63596.31
01:42:52|63590.
01:42:54|63593.3
01:42:54|63599.72
01:42:57|63598.22
01:42:58|63592.19
01:42:58|63594.39
01:42:59|63594.39
01:43:00|63596.27
01:43:02|63598.46
01:43:02|63602.14
01:43:04|63610.01
01:43:05|63630.
01:43:05|63621.87
01:43:07|63609.74
01:43:07|63609.87
01:43:09|63607.01
01:43:09|63610.41
01:43:11|63616.59
01:43:12|63618.33
01:43:13|63623.74
01:43:14|63617.87
01:43:15|63617.9
01:43:16|63624.99
01:43:17|63637.08
01:43:18|63628.01
01:43:19|63639.25
01:43:20|63639.78
01:43:21|63648.
01:43:22|63650.16
01:43:23|63646.42
01:43:24|63633.55
01:43:25|63631.33
01:43:26|63633.47
01:43:27|63646.3
01:43:29|63650.55
01:43:29|63649.34
01:43:31|63634.73
01:43:32|63648.44
01:43:33|63642.28
01:43:34|63644.52
01:43:35|63646.12
01:43:36|63646.01
01:43:37|63651.78
01:43:38|63653.07
01:43:39|63648.03
01:43:40|63647.39
01:43:42|63651.58
01:43:43|63649.36
01:43:45|63650.75
01:43:46|63654.
01:43:48|63660.72
01:43:49|63658.08
01:43:50|63666.3
01:43:51|63674.08
01:43:53|63672.51
01:43:54|63674.99
01:43:54|63672.41
01:43:56|63675.38
01:43:57|63667.86
01:43:59|63672.19
01:43:59|63670.88
01:44:00|63669.9
01:44:01|63668.82
01:44:02|63665.65
01:44:04|63669.25
01:44:05|63662.07
01:44:05|63653.06
01:44:06|63649.71
01:44:07|63649.48
01:44:09|63646.05
01:44:11|63638.37
01:44:11|63643.09
01:44:12|63645.64
01:44:13|63645.53
01:44:14|63652.25
01:44:15|63654.75
01:44:16|63643.82
01:44:17|63639.68
01:44:18|63643.6
01:44:20|63636.46
01:44:20|63634.34
01:44:21|63633.65
01:44:23|63636.99
01:44:23|63628.59
01:44:24|63628.66
01:44:25|63632.93
01:44:27|63625.85
01:44:27|63615.87
01:44:28|63611.85
01:44:30|63620.33
01:44:31|63614.56
01:44:32|63618.26
01:44:33|63628.69
01:44:34|63625.63
01:44:35|63623.85
01:44:36|63624.32
01:44:37|63628.25
01:44:38|63628.25
01:44:40|63631.33
01:44:40|63629.82
01:44:42|63632.22
01:44:44|63631.36
01:44:45|63630.87
01:44:46|63632.22
01:44:48|63640.66
01:44:49|63635.46
01:44:50|63637.22
01:44:51|63639.87
01:44:52|63642.22
01:44:54|63637.05
01:44:55|63639.66
01:44:55|63635.47
01:44:56|63636.15
01:44:58|63637.98
01:44:59|63640.72
01:44:59|63638.
01:45:02|63642.82
01:45:03|63634.27
01:45:04|63634.81
01:45:05|63632.95
01:45:06|63637.11
01:45:07|63633.54
01:45:07|63630.2
01:45:08|63632.05
01:45:10|63631.73
01:45:10|63627.74
01:45:12|63625.99
01:45:12|63630.8
01:45:14|63624.15
01:45:15|63626.01
01:45:16|63625.52
01:45:17|63617.37
01:45:18|63622.01
01:45:19|63616.05
01:45:20|63616.18
01:45:21|63619.22
01:45:22|63612.51
01:45:23|63607.24
01:45:24|63602.74
01:45:25|63595.37
01:45:26|63584.86
01:45:27|63579.3
01:45:28|63580.35
01:45:29|63577.98
01:45:30|63577.99
01:45:31|63578.47
01:45:32|63573.99
01:45:33|63569.99
01:45:35|63572.2
01:45:35|63575.66
01:45:36|63569.94
01:45:37|63570.02
01:45:39|63571.16
01:45:40|63568.33
01:45:40|63573.09
01:45:41|63575.73
01:45:43|63594.26
01:45:45|63589.06
01:45:46|63591.26
01:45:46|63597.99
01:45:47|63594.58
01:45:48|63588.
01:45:50|63587.08
01:45:51|63591.7
01:45:53|63598.3
01:45:54|63603.77
01:45:55|63600.78
01:45:56|63600.1
01:45:57|63608.27
01:45:58|63615.36
01:45:59|63631.03
01:46:00|63629.7
01:46:01|63622.52
01:46:02|63623.86
01:46:03|63625.61
01:46:04|63623.65
01:46:06|63626.51
01:46:06|63619.88
01:46:07|63625.86
01:46:08|63636.13
01:46:09|63628.
01:46:10|63635.43
01:46:11|63632.68
01:46:12|63631.54
01:46:14|63625.56
01:46:14|63624.32
01:46:15|63630.16
01:46:17|63638.76
01:46:18|63630.01
01:46:18|63629.95
01:46:20|63633.67
01:46:21|63631.62
01:46:22|63636.12
01:46:23|63660.
01:46:23|63654.22
01:46:25|63658.71
01:46:26|63659.94
01:46:27|63661.71
01:46:29|63663.99
01:46:29|63662.
01:46:30|63659.51
01:46:31|63666.45
01:46:33|63658.9
01:46:33|63648.5
01:46:35|63655.98
01:46:35|63656.82
01:46:36|63657.06
01:46:37|63654.68
01:46:38|63658.91
01:46:39|63657.23
01:46:40|63659.51
01:46:42|63662.53
01:46:43|63655.82
01:46:44|63645.6
01:46:44|63659.76
01:46:46|63651.53
01:46:46|63655.03
01:46:47|63661.37
01:46:49|63661.66
01:46:49|63659.22
01:46:51|63666.28
01:46:52|63665.66
01:46:53|63665.23
01:46:54|63670.33
01:46:55|63684.2
01:46:56|63696.85
01:46:58|63707.61
01:46:58|63702.39
01:47:00|63697.46
01:47:00|63689.63
01:47:01|63687.12
01:47:02|63682.93
01:47:04|63673.59
01:47:04|63677.21
01:47:06|63680.05
01:47:06|63675.02
01:47:07|63682.03
01:47:08|63689.43
01:47:10|63661.99
01:47:10|63665.74
01:47:12|63666.25
01:47:13|63662.88
01:47:14|63666.66
01:47:15|63662.29
01:47:16|63667.24
01:47:17|63662.84
01:47:18|63643.43
01:47:19|63654.19
01:47:20|63652.01
01:47:22|63653.69
01:47:22|63657.43
01:47:23|63650.01
01:47:24|63649.75
01:47:25|63648.17
01:47:26|63654.17
01:47:27|63650.6
01:47:28|63654.9
01:47:30|63655.72
01:47:30|63656.17
01:47:32|63659.54
01:47:33|63651.16
01:47:34|63650.
01:47:36|63656.41
01:47:36|63659.35
01:47:38|63654.04
01:47:38|63654.44
01:47:39|63651.56
01:47:40|63650.25
01:47:41|63652.46
01:47:42|63648.95
01:47:43|63649.9
01:47:46|63656.35
01:47:47|63657.42
01:47:48|63653.99
01:47:49|63655.37
01:47:50|63656.16
01:47:51|63652.64
01:47:52|63656.
01:47:53|63654.8
01:47:55|63656.3
01:47:56|63662.
01:47:57|63664.74
01:47:58|63676.01
01:47:59|63686.66
01:48:01|63684.16
01:48:01|63689.7
01:48:02|63682.61
01:48:04|63677.48
01:48:05|63676.44
01:48:06|63682.26
01:48:07|63677.7
01:48:08|63683.44
01:48:09|63685.03
01:48:10|63680.07
01:48:11|63684.15
01:48:12|63683.13
01:48:13|63683.23
01:48:15|63686.03
01:48:15|63688.56
01:48:16|63689.99
01:48:17|63703.28
01:48:19|63706.71
01:48:20|63723.45
01:48:20|63724.68
01:48:21|63723.83
01:48:22|63715.99
01:48:24|63715.95
01:48:24|63711.58
01:48:25|63715.85
01:48:26|63719.99
01:48:27|63717.2
01:48:28|63708.04
01:48:29|63693.98
01:48:30|63689.19
01:48:31|63685.82
01:48:33|63674.88
01:48:35|63695.32
01:48:35|63685.54
01:48:37|63679.68
01:48:37|63676.19
01:48:38|63672.37
01:48:40|63671.98
01:48:41|63677.86
01:48:42|63688.52
01:48:43|63678.27
01:48:44|63690.13
01:48:45|63685.92
01:48:46|63689.55
01:48:48|63696.46
01:48:48|63697.5
01:48:49|63692.31
01:48:51|63694.9
01:48:53|63706.58
01:48:55|63711.45
01:48:56|63706.89
01:48:57|63712.95
01:48:57|63720.79
01:48:59|63724.22
01:49:00|63729.99
01:49:00|63730.13
01:49:02|63722.91
01:49:03|63729.86
01:49:03|63726.12
01:49:05|63730.14
01:49:06|63728.
01:49:06|63722.59
01:49:08|63732.14
01:49:08|63731.22
01:49:10|63729.32
01:49:10|63732.19
01:49:12|63735.1
01:49:13|63730.14
01:49:14|63732.13
01:49:15|63737.14
01:49:16|63734.02
01:49:17|63751.25
01:49:18|63756.46
01:49:19|63777.33
01:49:20|63762.85
01:49:21|63759.9
01:49:22|63752.72
01:49:23|63763.47
01:49:24|63765.3
01:49:25|63764.06
01:49:26|63765.56
01:49:27|63775.
01:49:28|63790.
01:49:29|63789.83
01:49:30|63778.17
01:49:31|63768.88
01:49:32|63765.33
01:49:33|63762.26
01:49:34|63772.
01:49:36|63774.6
01:49:36|63773.46
01:49:37|63774.83
01:49:38|63757.04
01:49:40|63760.85
01:49:40|63758.18
01:49:41|63762.84
01:49:42|63781.45
01:49:43|63774.06
01:49:44|63765.79
01:49:46|63770.84
01:49:47|63752.83
01:49:49|63762.04
01:49:50|63762.21
01:49:51|63755.28
01:49:53|63762.76
01:49:54|63758.87
01:49:55|63764.87
01:49:56|63762.65
01:49:58|63764.01
01:49:58|63762.
01:50:00|63773.99
01:50:00|63774.61
01:50:02|63769.27
01:50:03|63764.78
01:50:04|63761.79
01:50:05|63760.1
01:50:06|63761.97
01:50:07|63760.89
01:50:09|63770.02
01:50:10|63764.39
01:50:11|63765.26
01:50:12|63765.26
01:50:13|63766.61
01:50:14|63766.
01:50:14|63747.72
01:50:16|63741.83
01:50:17|63742.7
01:50:18|63745.94
01:50:19|63745.77
01:50:20|63741.72
01:50:21|63747.98
01:50:22|63757.99
01:50:23|63754.25
01:50:24|63747.86
01:50:26|63752.01
01:50:26|63751.99
01:50:28|63743.24
01:50:28|63747.46
01:50:30|63748.79
01:50:31|63745.74
01:50:32|63744.86
01:50:33|63746.15
01:50:34|63749.78
01:50:35|63754.9
01:50:36|63752.87
01:50:37|63752.79
01:50:39|63752.76
01:50:39|63748.73
01:50:40|63746.32
01:50:41|63748.77
01:50:42|63743.59
01:50:43|63745.94
01:50:44|63745.73
01:50:45|63748.06
01:50:46|63743.73
01:50:47|63731.55
01:50:49|63711.17
01:50:50|63720.73
01:50:52|63718.03
01:50:53|63719.29
01:50:55|63721.
01:50:55|63720.92
01:50:57|63719.63
01:50:57|63724.66
01:50:59|63721.87
01:51:01|63724.4
01:51:02|63722.
01:51:03|63720.81
01:51:04|63726.66
01:51:06|63726.79
01:51:06|63730.51
01:51:08|63732.03
01:51:08|63736.29
01:51:10|63749.22
01:51:10|63748.01
01:51:11|63750.4
01:51:13|63751.51
01:51:14|63745.96
01:51:14|63756.
01:51:16|63756.95
01:51:17|63764.16
01:51:18|63764.4
01:51:19|63763.87
01:51:20|63768.88
01:51:21|63755.37
01:51:22|63752.36
01:51:23|63736.14
01:51:24|63731.96
01:51:25|63725.48
01:51:26|63724.
01:51:27|63726.
01:51:28|63734.53
01:51:29|63737.72
01:51:30|63742.62
01:51:32|63739.46
01:51:33|63741.09
01:51:34|63735.91
01:51:35|63742.52
01:51:36|63737.14
01:51:37|63729.99
01:51:37|63727.68
01:51:39|63730.58
01:51:40|63722.
01:51:41|63721.99
01:51:42|63713.3
01:51:43|63711.46
01:51:44|63710.
01:51:45|63703.16
01:51:46|63701.84
01:51:48|63697.62
01:51:50|63698.
01:51:51|63697.76
01:51:52|63697.99
01:51:53|63694.22
01:51:54|63692.97
01:51:56|63696.8
01:51:57|63697.33
01:51:58|63698.01
01:51:59|63696.01
01:52:01|63694.53
01:52:01|63700.12
01:52:06|63695.83
01:52:07|63691.33
01:52:08|63697.96
01:52:09|63716.84
01:52:10|63703.39
01:52:11|63707.33
01:52:12|63695.14
01:52:13|63693.56
01:52:14|63689.75
01:52:15|63690.3
01:52:16|63693.54
01:52:18|63708.05
01:52:19|63708.05
01:52:19|63708.74
01:52:20|63700.01
01:52:21|63705.45
01:52:22|63705.1
01:52:23|63716.94
01:52:24|63710.66
01:52:26|63714.63
01:52:27|63721.04
01:52:28|63720.85
01:52:29|63723.62
01:52:30|63722.99
01:52:30|63727.97
01:52:31|63731.14
01:52:32|63734.21
01:52:34|63732.57
01:52:34|63738.86
01:52:36|63737.98
01:52:37|63740.13
01:52:38|63740.46
01:52:39|63740.66
01:52:40|63742.08
01:52:41|63745.66
01:52:42|63745.96
01:52:43|63743.38
01:52:44|63744.16
01:52:45|63754.21
01:52:47|63755.47
01:52:47|63756.26
01:52:48|63755.95
01:52:49|63756.75
01:52:51|63754.91
01:52:51|63752.77
01:52:52|63753.7
01:52:54|63744.98
01:52:54|63748.66
01:52:56|63748.09
01:52:57|63755.06
01:52:57|63756.77
01:52:58|63753.92
01:53:00|63757.77
01:53:00|63758.17
01:53:02|63756.78
01:53:04|63749.88
01:53:05|63754.32
01:53:05|63750.59
01:53:06|63751.74
01:53:08|63745.8
01:53:09|63751.27
01:53:10|63748.21
01:53:11|63751.34
01:53:12|63748.4
01:53:14|63752.84
01:53:14|63753.
01:53:15|63758.89
01:53:16|63747.76
01:53:17|63752.93
01:53:18|63752.01
01:53:19|63748.51
01:53:20|63748.67
01:53:21|63739.98
01:53:22|63722.01
01:53:23|63723.88
01:53:25|63725.22
01:53:25|63730.75
01:53:26|63734.97
01:53:28|63736.71
01:53:28|63735.61
01:53:29|63730.49
01:53:30|63730.49
01:53:32|63730.88
01:53:33|63744.63
01:53:34|63745.25
01:53:35|63728.58
01:53:35|63732.01
01:53:37|63732.01
01:53:37|63714.5
01:53:39|63713.6
01:53:40|63715.
01:53:41|63716.76
01:53:42|63720.25
01:53:43|63722.25
01:53:44|63714.74
01:53:45|63717.22
01:53:46|63720.14
01:53:47|63723.2
01:53:48|63725.02
01:53:49|63728.12
01:53:50|63732.39
01:53:52|63729.87
01:53:54|63731.57
01:53:56|63727.59
01:53:56|63731.85
01:53:58|63739.69
01:53:59|63740.91
01:53:59|63744.16
01:54:00|63734.
01:54:02|63729.52
01:54:03|63731.85
01:54:05|63736.19
01:54:06|63741.38
01:54:07|63737.26
01:54:08|63739.79
01:54:09|63749.88
01:54:11|63746.19
01:54:12|63743.7
01:54:12|63743.84
01:54:14|63744.08
01:54:14|63747.19
01:54:16|63748.39
01:54:17|63746.88
01:54:18|63756.39
01:54:19|63762.01
01:54:19|63760.52
01:54:20|63759.84
01:54:22|63763.03
01:54:22|63759.68
01:54:24|63760.85
01:54:25|63763.05
01:54:25|63754.22
01:54:26|63756.
01:54:28|63757.03
01:54:29|63755.61
01:54:30|63754.63
01:54:31|63753.34
01:54:32|63757.12
01:54:33|63754.12
01:54:34|63754.26
01:54:35|63750.85
01:54:36|63753.99
01:54:37|63751.52
01:54:38|63749.6
01:54:39|63739.84
01:54:40|63734.35
01:54:41|63731.6
01:54:42|63729.99
01:54:44|63743.18
01:54:44|63736.04
01:54:46|63738.34
01:54:46|63735.88
01:54:47|63738.13
01:54:49|63740.01
01:54:50|63743.01
01:54:51|63740.66
01:54:51|63742.37
01:54:52|63744.01
01:54:54|63742.13
01:54:56|63749.71
01:54:56|63754.94
01:54:58|63757.54
01:54:58|63761.49
01:54:59|63752.97
01:55:01|63748.13
01:55:02|63749.43
01:55:04|63729.98
01:55:04|63722.52
01:55:06|63734.52
01:55:07|63737.52
01:55:07|63735.64
01:55:08|63730.92
01:55:10|63739.72
01:55:11|63733.49
01:55:12|63732.21
01:55:13|63727.4
01:55:14|63721.11
01:55:15|63714.64
01:55:16|63716.5
01:55:17|63728.25
01:55:18|63728.05
01:55:19|63728.02
01:55:20|63730.
01:55:21|63731.97
01:55:22|63733.49
01:55:23|63733.63
01:55:24|63723.92
01:55:25|63727.8
01:55:26|63731.62
01:55:27|63734.35
01:55:28|63726.52
01:55:30|63725.68
01:55:30|63714.01
01:55:31|63711.84
01:55:32|63708.88
01:55:33|63708.98
01:55:34|63714.1
01:55:35|63707.31
01:55:37|63712.47
01:55:37|63712.99
01:55:38|63713.67
01:55:39|63714.75
01:55:40|63707.86
01:55:42|63700.12
01:55:43|63705.32
01:55:44|63702.67
01:55:45|63706.
01:55:46|63706.
01:55:47|63707.32
01:55:48|63714.24
01:55:48|63715.59
01:55:49|63708.27
01:55:50|63705.34
01:55:52|63708.19
01:55:52|63710.69
01:55:55|63701.47
01:55:56|63705.08
01:55:58|63698.69
01:55:59|63698.4
01:56:00|63695.53
01:56:01|63692.69
01:56:02|63687.85
01:56:03|63687.88
01:56:04|63688.87
01:56:05|63687.13
01:56:07|63692.
01:56:08|63689.61
01:56:09|63691.94
01:56:10|63692.6
01:56:12|63698.
01:56:12|63688.97
01:56:14|63684.45
01:56:15|63691.08
01:56:16|63691.08
01:56:17|63691.08
01:56:18|63688.54
01:56:19|63694.58
01:56:20|63694.58
01:56:22|63709.56
01:56:22|63704.01
01:56:24|63696.01
01:56:24|63708.13
01:56:25|63696.26
01:56:27|63701.58
01:56:28|63705.85
01:56:29|63698.01
01:56:30|63698.12
01:56:31|63696.33
01:56:31|63697.55
01:56:32|63685.88
01:56:34|63689.99
01:56:35|63698.16
01:56:36|63694.01
01:56:37|63700.12
01:56:38|63696.15
01:56:39|63700.77
01:56:41|63706.75
01:56:41|63701.7
01:56:42|63705.23
01:56:43|63702.16
01:56:44|63710.93
01:56:46|63706.12
01:56:47|63706.37
01:56:47|63708.84
01:56:49|63713.76
01:56:50|63719.61
01:56:51|63721.98
01:56:52|63722.11
01:56:53|63719.22
01:56:55|63720.91
01:56:57|63720.27
01:56:58|63721.38
01:57:00|63722.19
01:57:01|63719.62
01:57:02|63725.46
01:57:02|63730.67
01:57:04|63743.42
01:57:05|63739.18
01:57:06|63737.24
01:57:07|63738.87
01:57:08|63742.17
01:57:09|63748.22
01:57:10|63740.23
01:57:12|63744.47
01:57:13|63744.61
01:57:13|63742.85
01:57:14|63742.85
01:57:15|63742.16
01:57:16|63755.57
01:57:17|63753.87
01:57:19|63754.4
01:57:20|63755.5
01:57:20|63750.75
01:57:22|63744.11
01:57:22|63724.
01:57:24|63731.25
01:57:25|63734.13
01:57:26|63744.12
01:57:27|63743.38
01:57:28|63745.99
01:57:29|63736.18
01:57:30|63736.44
01:57:31|63740.
01:57:32|63722.96
01:57:33|63721.69
01:57:34|63713.44
01:57:35|63718.
01:57:36|63713.31
01:57:37|63710.83
01:57:38|63707.11
01:57:39|63707.96
01:57:40|63707.96
01:57:41|63709.69
01:57:42|63701.44
01:57:43|63701.68
01:57:45|63704.16
01:57:46|63697.5
01:57:47|63703.42
01:57:48|63716.12
01:57:49|63712.21
01:57:50|63709.99
01:57:51|63711.21
01:57:52|63719.8
01:57:53|63717.45
01:57:54|63719.62
01:57:55|63718.36
01:57:57|63723.17
01:57:58|63730.19
01:57:59|63732.43
01:58:00|63734.23
01:58:01|63738.82
01:58:03|63743.55
01:58:03|63752.32
01:58:05|63754.33
01:58:05|63755.49
01:58:07|63739.79
01:58:07|63738.
01:58:08|63739.46
01:58:09|63733.82
01:58:10|63735.14
01:58:12|63734.35
01:58:13|63737.56
01:58:13|63746.06
01:58:15|63747.14
01:58:16|63739.87
01:58:17|63734.52
01:58:18|63735.51
01:58:19|63741.65
01:58:21|63736.97
01:58:22|63739.14
01:58:22|63739.16
01:58:23|63741.37
01:58:24|63742.26
01:58:25|63740.63
01:58:27|63746.02
01:58:28|63751.99
01:58:28|63758.52
01:58:29|63759.49
01:58:30|63751.88
01:58:32|63748.72
01:58:33|63745.1
01:58:34|63741.62
01:58:35|63743.97
01:58:36|63742.85
01:58:38|63743.89
01:58:38|63743.99
01:58:39|63741.59
01:58:40|63744.34
01:58:41|63746.26
01:58:43|63745.8
01:58:44|63745.67
01:58:45|63749.94
01:58:46|63749.94
01:58:46|63730.02
01:58:47|63721.88
01:58:48|63723.54
01:58:49|63722.17
01:58:51|63719.81
01:58:52|63719.81
01:58:53|63718.3
01:58:54|63712.83
01:58:55|63717.19
01:58:57|63718.58
01:58:58|63718.46
01:58:59|63719.61
01:59:00|63718.72
01:59:01|63719.86
01:59:03|63720.82
01:59:04|63720.13
01:59:05|63712.6
01:59:06|63717.86
01:59:07|63715.06
01:59:08|63711.88
01:59:09|63715.59
01:59:10|63717.49
01:59:11|63716.42
01:59:13|63716.42
01:59:14|63711.86
01:59:15|63715.55
01:59:15|63716.27
01:59:17|63716.27
01:59:18|63714.88
01:59:19|63716.07
01:59:20|63713.79
01:59:21|63714.06
01:59:23|63672.44
01:59:23|63688.
01:59:25|63692.34
01:59:26|63692.57
01:59:27|63688.14
01:59:27|63687.61
01:59:29|63684.
01:59:30|63685.86
01:59:31|63690.
01:59:32|63685.98
01:59:32|63687.06
01:59:33|63687.59
01:59:35|63687.59
01:59:37|63684.85
01:59:38|63685.95
01:59:38|63685.95
01:59:40|63688.
01:59:40|63675.
01:59:42|63669.71
01:59:43|63666.22
01:59:43|63670.27
01:59:44|63670.3
01:59:45|63671.99
01:59:47|63670.63
01:59:48|63669.43
01:59:49|63669.83
01:59:50|63670.42
01:59:51|63661.42
01:59:52|63670.34
01:59:53|63676.01
01:59:55|63671.43
01:59:56|63669.98
01:59:56|63671.78
01:59:58|63665.87
01:59:59|63667.8
02:00:00|63665.82
02:00:01|63662.31
02:00:02|63670.61
02:00:03|63659.07
02:00:05|63666.29
02:00:06|63674.6
02:00:07|63672.61
02:00:07|63671.41
02:00:08|63661.44
02:00:10|63671.39
02:00:11|63683.44
02:00:12|63668.3
02:00:12|63655.72
02:00:14|63658.22
02:00:15|63674.
02:00:16|63664.46
02:00:17|63671.36
02:00:18|63675.58
02:00:20|63670.86
02:00:21|63682.31
02:00:21|63688.56
02:00:23|63685.1
02:00:24|63679.76
02:00:25|63684.18
02:00:26|63680.96
02:00:27|63687.62
02:00:27|63681.86
02:00:28|63681.88
02:00:30|63685.73
02:00:31|63688.66
02:00:31|63686.13
02:00:33|63681.87
02:00:34|63680.18
02:00:35|63666.9
02:00:37|63671.13
02:00:38|63674.82
02:00:39|63684.72
02:00:40|63686.12
02:00:41|63682.23
02:00:42|63690.53
02:00:43|63683.38
02:00:44|63677.88
02:00:45|63679.74
02:00:47|63674.95
02:00:48|63676.18
02:00:48|63676.38
02:00:50|63676.38
02:00:51|63676.
02:00:51|63676.
02:00:52|63676.
02:00:53|63676.
02:00:54|63678.
02:00:56|63683.27
02:00:56|63682.
02:00:59|63675.88
02:01:01|63675.88
02:01:01|63675.31
02:01:03|63680.69
02:01:03|63680.
02:01:05|63683.74
02:01:05|63676.97
02:01:07|63685.62
02:01:08|63677.93
02:01:09|63688.99
02:01:11|63684.66
02:01:13|63680.02
02:01:14|63684.9
02:01:15|63683.49
02:01:16|63683.49
02:01:17|63686.1
02:01:18|63687.35
02:01:19|63689.93
02:01:20|63687.53
02:01:22|63711.11
02:01:22|63707.83
02:01:23|63711.71
02:01:24|63716.74
02:01:26|63720.99
02:01:27|63726.82
02:01:28|63733.
02:01:29|63743.19
02:01:30|63748.15
02:01:30|63754.79
02:01:32|63754.23
02:01:32|63758.27
02:01:33|63761.87
02:01:34|63761.38
02:01:36|63757.82
02:01:37|63749.08
02:01:38|63744.38
02:01:39|63735.83
02:01:41|63749.1
02:01:42|63738.22
02:01:43|63750.41
02:01:44|63753.14
02:01:45|63760.56
02:01:46|63753.1
02:01:47|63748.55
02:01:48|63749.61
02:01:49|63757.57
02:01:50|63754.
02:01:51|63746.1
02:01:52|63754.44
02:01:53|63747.73
02:01:54|63757.42
02:01:55|63757.67
02:01:56|63749.78
02:01:57|63751.98
02:01:58|63749.78
02:01:59|63751.69
02:02:01|63745.8
02:02:03|63732.12
02:02:03|63731.5
02:02:04|63737.87
02:02:06|63740.43
02:02:06|63734.5
02:02:08|63743.24
02:02:09|63741.25
02:02:10|63731.45
02:02:11|63720.
02:02:12|63705.
02:02:14|63714.69
02:02:14|63711.57
02:02:16|63715.67
02:02:17|63712.38
02:02:17|63710.77
02:02:18|63712.17
02:02:19|63709.81
02:02:20|63714.19
02:02:21|63713.14
02:02:23|63718.6
02:02:24|63718.32
02:02:25|63714.13
02:02:26|63712.3
02:02:27|63716.25
02:02:28|63714.7
02:02:29|63714.7
02:02:30|63709.75
02:02:30|63708.35
02:02:32|63710.21
02:02:32|63711.52
02:02:33|63707.87
02:02:35|63710.99
02:02:36|63711.23
02:02:37|63713.45
02:02:38|63713.31
02:02:39|63712.59
02:02:40|63705.3
02:02:41|63705.17
02:02:42|63702.16
02:02:44|63706.02
02:02:44|63711.92
02:02:45|63711.17
02:02:46|63707.4
02:02:48|63709.75
02:02:48|63709.55
02:02:50|63710.13
02:02:51|63712.
02:02:51|63710.26
02:02:53|63710.34
02:02:54|63710.6
02:02:55|63709.99
02:02:56|63714.26
02:02:56|63715.02
02:02:57|63714.12
02:02:59|63714.12
02:03:00|63713.09
02:03:01|63713.08
02:03:03|63716.
02:03:04|63713.24
02:03:05|63699.98
02:03:06|63686.
02:03:07|63695.8
02:03:08|63695.14
02:03:10|63691.8
02:03:11|63694.27
02:03:12|63696.84
02:03:13|63692.89
02:03:14|63691.
02:03:16|63688.17
02:03:16|63688.12
02:03:17|63686.49
02:03:19|63684.24
02:03:20|63688.47
02:03:21|63691.99
02:03:21|63685.46
02:03:22|63690.53
02:03:24|63687.09
02:03:25|63686.96
02:03:26|63686.97
02:03:27|63688.81
02:03:28|63685.17
02:03:29|63685.01
02:03:30|63684.87
02:03:31|63686.85
02:03:32|63683.08
02:03:33|63689.14
02:03:34|63671.39
02:03:35|63658.
02:03:36|63650.
02:03:37|63656.12
02:03:38|63652.
02:03:39|63654.18
02:03:41|63654.58
02:03:41|63659.49
02:03:43|63656.07
02:03:44|63653.33
02:03:44|63649.89
02:03:45|63655.93
02:03:46|63656.55
02:03:48|63654.78
02:03:48|63655.93
02:03:50|63656.81
02:03:50|63658.01
02:03:51|63654.28
02:03:53|63654.13
02:03:54|63646.1
02:03:55|63657.25
02:03:56|63654.18
02:03:57|63652.13
02:03:58|63652.6
02:03:59|63656.45
02:04:00|63656.45
02:04:01|63655.34
02:04:02|63659.94
02:04:04|63663.8
02:04:05|63652.61
02:04:06|63651.79
02:04:07|63660.
02:04:08|63644.77
02:04:09|63623.
02:04:10|63623.12
02:04:12|63641.38
02:04:12|63658.01
02:04:14|63676.
02:04:14|63668.03
02:04:15|63648.53
02:04:16|63634.
02:04:17|63630.85
02:04:18|63634.85
02:04:20|63648.3
02:04:21|63654.68
02:04:22|63654.12
02:04:24|63659.03
02:04:25|63668.01
02:04:26|63672.94
02:04:27|63679.39
02:04:28|63675.91
02:04:29|63681.26
02:04:31|63682.45
02:04:31|63678.23
02:04:32|63682.01
02:04:33|63686.75
02:04:34|63693.45
02:04:35|63691.59
02:04:36|63691.63
02:04:37|63695.29
02:04:38|63696.18
02:04:40|63698.7
02:04:41|63698.12
02:04:42|63706.01
02:04:43|63703.2
02:04:44|63701.64
02:04:45|63704.87
02:04:46|63703.81
02:04:47|63704.72
02:04:48|63709.47
02:04:50|63705.21
02:04:50|63709.47
02:04:51|63702.8
02:04:52|63705.86
02:04:53|63706.85
02:04:55|63708.2
02:04:56|63706.3
02:04:58|63708.2
02:04:59|63706.21
02:05:00|63702.39
02:05:00|63711.68
02:05:01|63699.79
02:05:03|63711.76
02:05:05|63712.86
02:05:05|63707.84
02:05:06|63704.87
02:05:07|63712.45
02:05:09|63720.12
02:05:10|63714.96
02:05:11|63714.96
02:05:13|63717.8
02:05:14|63721.72
02:05:15|63726.65
02:05:15|63730.29
02:05:16|63731.64
02:05:18|63730.53
02:05:18|63728.62
02:05:20|63725.84
02:05:21|63734.7
02:05:22|63720.84
02:05:23|63719.76
02:05:24|63722.01
02:05:25|63720.99
02:05:26|63728.63
02:05:27|63726.39
02:05:28|63727.11
02:05:29|63728.02
02:05:31|63729.86
02:05:32|63724.05
02:05:33|63724.05
02:05:33|63723.59
02:05:35|63726.24
02:05:36|63724.42
02:05:37|63722.91
02:05:38|63725.73
02:05:39|63723.42
02:05:40|63725.15
02:05:41|63728.14
02:05:42|63732.37
02:05:43|63732.97
02:05:44|63733.25
02:05:45|63730.71
02:05:46|63732.11
02:05:48|63728.44
02:05:48|63729.31
02:05:49|63732.08
02:05:51|63735.08
02:05:51|63733.64
02:05:52|63728.63
02:05:53|63728.98
02:05:54|63731.09
02:05:56|63732.62
02:05:58|63735.92
02:05:58|63734.73
02:05:59|63734.65
02:06:00|63733.73
02:06:02|63733.16
02:06:02|63727.53
02:06:03|63722.91
02:06:05|63734.04
02:06:06|63731.
02:06:07|63723.87
02:06:07|63724.58
02:06:09|63723.5
02:06:11|63721.41
02:06:11|63716.13
02:06:13|63689.59
02:06:14|63686.44
02:06:15|63682.6
02:06:16|63673.58
02:06:17|63678.1
02:06:18|63688.14
02:06:20|63694.52
02:06:20|63683.74
02:06:22|63680.13
02:06:22|63679.45
02:06:23|63673.45
02:06:25|63677.16
02:06:25|63682.69
02:06:27|63691.88
02:06:27|63688.13
02:06:30|63689.21
02:06:30|63688.56
02:06:31|63695.84
02:06:32|63691.55
02:06:33|63695.38
02:06:34|63696.14
02:06:35|63696.28
02:06:37|63700.
02:06:37|63692.83
02:06:38|63695.64
02:06:39|63699.1
02:06:40|63694.77
02:06:41|63676.42
02:06:43|63679.99
02:06:43|63678.65
02:06:44|63677.17
02:06:45|63688.08
02:06:46|63693.57
02:06:47|63689.59
02:06:49|63688.66
02:06:49|63696.52
02:06:50|63697.4
02:06:51|63698.67
02:06:52|63699.99
02:06:54|63710.
02:06:54|63705.34
02:06:55|63705.5
02:06:57|63703.8
02:06:57|63702.66
02:06:59|63696.52
02:07:00|63694.39
02:07:00|63695.29
02:07:02|63696.39
02:07:03|63695.68
02:07:05|63694.46
02:07:05|63694.39
02:07:06|63700.12
02:07:08|63693.88
02:07:10|63700.
02:07:11|63688.56
02:07:12|63679.1
02:07:13|63688.79
02:07:14|63693.98
02:07:16|63688.44
02:07:17|63693.05
02:07:17|63688.
02:07:19|63681.01
02:07:19|63681.72
02:07:21|63681.15
02:07:22|63685.92
02:07:23|63686.57
02:07:24|63690.47
02:07:25|63691.44
02:07:26|63685.46
02:07:26|63695.
02:07:28|63700.8
02:07:29|63699.82
02:07:30|63700.34
02:07:32|63698.14
02:07:33|63700.12
02:07:33|63701.38
02:07:34|63702.82
02:07:35|63700.
02:07:37|63697.01
02:07:37|63701.5
02:07:38|63697.12
02:07:39|63699.08
02:07:41|63699.2
02:07:42|63699.2
02:07:43|63698.63
02:07:44|63697.1
02:07:45|63699.82
02:07:46|63703.24
02:07:47|63700.53
02:07:49|63703.32
02:07:49|63704.65
02:07:50|63702.46
02:07:52|63706.48
02:07:52|63700.49
02:07:54|63702.51
02:07:55|63703.09
02:07:55|63705.85
02:07:57|63707.19
02:07:58|63709.76
02:07:59|63705.92
02:08:01|63705.32
02:08:01|63705.47
02:08:02|63697.79
02:08:04|63677.93
02:08:05|63688.28
02:08:07|63687.2
02:08:08|63686.21
02:08:10|63684.79
02:08:11|63683.88
02:08:12|63679.6
02:08:13|63679.71
02:08:13|63660.79
02:08:15|63659.98
02:08:16|63664.93
02:08:17|63661.49
02:08:19|63662.79
02:08:20|63676.01
02:08:20|63683.49
02:08:21|63664.71
02:08:23|63673.99
02:08:23|63671.98
02:08:25|63673.12
02:08:26|63673.57
02:08:27|63685.62
02:08:27|63679.68
02:08:28|63679.33
02:08:30|63679.33
02:08:31|63675.68
02:08:32|63675.48
02:08:33|63675.88
02:08:34|63680.49
02:08:35|63674.95
02:08:36|63679.66
02:08:37|63679.66
02:08:38|63679.66
02:08:39|63661.84
02:08:40|63655.86
02:08:41|63660.35
02:08:42|63653.62
02:08:43|63652.75
02:08:44|63653.86
02:08:45|63658.39
02:08:46|63660.81
02:08:47|63657.53
02:08:48|63658.65
02:08:49|63654.18
02:08:51|63658.66
02:08:51|63656.7
02:08:52|63660.82
02:08:53|63662.66
02:08:54|63666.26
02:08:55|63670.27
02:08:56|63669.37
02:08:57|63665.58
02:08:59|63667.86
02:08:59|63667.87
02:09:00|63671.57
02:09:02|63671.43
02:09:03|63672.95
02:09:04|63671.99
02:09:05|63677.99
02:09:07|63682.
02:09:08|63693.86
02:09:10|63693.59
02:09:10|63695.46
02:09:12|63697.06
02:09:13|63716.36
02:09:14|63720.73
02:09:15|63711.62
02:09:16|63717.31
02:09:17|63720.01
02:09:19|63712.81
02:09:19|63705.54
02:09:21|63693.21
02:09:22|63691.94
02:09:23|63708.57
02:09:24|63710.74
02:09:25|63715.48
02:09:26|63713.51
02:09:27|63716.41
02:09:28|63714.68
02:09:29|63714.68
02:09:31|63725.
02:09:31|63717.18
02:09:32|63724.94
02:09:35|63729.84
02:09:35|63723.46
02:09:37|63729.59
02:09:37|63725.67
02:09:39|63729.13
02:09:39|63724.
02:09:41|63729.18
02:09:42|63729.39
02:09:43|63730.13
02:09:44|63733.34
02:09:45|63734.13
02:09:46|63731.58
02:09:47|63737.2
02:09:49|63738.63
02:09:49|63733.65
02:09:50|63737.21
02:09:51|63733.92
02:09:52|63735.17
02:09:53|63736.49
02:09:54|63738.93
02:09:55|63732.96
02:09:56|63739.67
02:09:58|63736.96
02:09:59|63739.31
02:09:59|63737.24
02:10:00|63731.91
02:10:02|63733.88
02:10:03|63740.53
02:10:03|63738.71
02:10:05|63741.35
02:10:06|63728.62
02:10:08|63734.39
02:10:09|63731.48
02:10:10|63737.54
02:10:12|63744.1
02:10:12|63744.03
02:10:14|63743.23
02:10:15|63745.39
02:10:16|63743.89
02:10:16|63743.6
02:10:18|63752.88
02:10:18|63756.73
02:10:20|63753.59
02:10:21|63763.02
02:10:22|63755.38
02:10:23|63756.91
02:10:25|63767.33
02:10:25|63771.25
02:10:26|63764.88
02:10:27|63769.66
02:10:28|63765.54
02:10:30|63762.07
02:10:30|63752.39
02:10:32|63741.84
02:10:33|63750.01
02:10:33|63749.47
02:10:35|63746.9
02:10:36|63746.76
02:10:36|63753.2
02:10:38|63753.85
02:10:39|63756.7
02:10:40|63761.36
02:10:41|63750.97
02:10:41|63757.13
02:10:42|63753.53
02:10:44|63749.1
02:10:44|63752.53
02:10:45|63759.9
02:10:47|63750.01
02:10:47|63751.88
02:10:49|63752.
02:10:49|63751.57
02:10:51|63755.11
02:10:52|63752.21
02:10:53|63748.18
02:10:54|63751.69
02:10:55|63745.97
02:10:56|63739.7
02:10:57|63735.09
02:10:58|63744.45
02:10:59|63744.9
02:11:00|63742.27
02:11:01|63747.05
02:11:03|63752.75
02:11:04|63758.98
02:11:06|63755.41
02:11:07|63751.83
02:11:07|63756.2
02:11:08|63749.62
02:11:09|63752.36
02:11:11|63752.84
02:11:11|63752.14
02:11:12|63745.45
02:11:14|63753.43
02:11:15|63754.39
02:11:16|63753.97
02:11:17|63756.33
02:11:18|63755.51
02:11:19|63762.4
02:11:20|63754.51
02:11:21|63759.47
02:11:22|63760.11
02:11:23|63761.85
02:11:24|63760.02
02:11:26|63759.23
02:11:26|63759.71
02:11:28|63763.42
02:11:28|63764.91
02:11:30|63767.08
02:11:31|63767.97
02:11:32|63766.63
02:11:32|63771.52
02:11:34|63769.28
02:11:34|63769.87
02:11:36|63775.23
02:11:37|63769.6
02:11:38|63769.33
02:11:39|63769.87
02:11:40|63769.3
02:11:41|63766.01
02:11:43|63773.99
02:11:43|63773.11
02:11:44|63771.99
02:11:45|63776.36
02:11:46|63771.78
02:11:47|63768.87
02:11:49|63773.71
02:11:49|63767.34
02:11:50|63767.54
02:11:51|63772.
02:11:52|63773.27
02:11:53|63778.02
02:11:54|63779.24
02:11:55|63793.25
02:11:56|63782.
02:11:57|63786.01
02:11:58|63786.07
02:12:01|63787.92
02:12:02|63789.72
02:12:02|63789.98
02:12:03|63818.71
02:12:05|63845.87
02:12:06|63841.88
02:12:08|63870.28
02:12:09|63856.24
02:12:10|63843.35
02:12:10|63824.
02:12:12|63821.58
02:12:13|63816.9
02:12:13|63816.22
02:12:14|63823.94
02:12:16|63820.21
02:12:17|63826.19
02:12:18|63815.88
02:12:19|63821.6
02:12:20|63814.81
02:12:21|63815.88
02:12:22|63810.03
02:12:24|63805.2
02:12:24|63805.
02:12:26|63803.04
02:12:27|63808.18
02:12:28|63808.65
02:12:29|63800.17
02:12:30|63805.24
02:12:31|63794.45
02:12:32|63784.73
02:12:33|63790.86
02:12:35|63793.1
02:12:36|63781.86
02:12:36|63767.46
02:12:37|63768.9
02:12:39|63763.87
02:12:39|63760.02
02:12:40|63756.83
02:12:41|63751.39
02:12:43|63751.67
02:12:43|63752.01
02:12:44|63752.08
02:12:45|63756.
02:12:47|63758.37
02:12:48|63751.97
02:12:49|63747.93
02:12:50|63747.89
02:12:51|63750.37
02:12:51|63752.57
02:12:52|63748.15
02:12:53|63748.67
02:12:55|63747.49
02:12:55|63739.58
02:12:57|63730.76
02:12:57|63715.
02:13:00|63700.01
02:13:00|63713.85
02:13:01|63706.12
02:13:03|63711.58
02:13:03|63727.86
02:13:05|63736.01
02:13:06|63732.15
02:13:06|63734.13
02:13:07|63731.63
02:13:10|63720.42
02:13:10|63715.86
02:13:11|63727.89
02:13:12|63725.35
02:13:14|63727.37
02:13:15|63728.91
02:13:16|63735.
02:13:17|63741.41
02:13:18|63741.41
02:13:19|63738.01
02:13:20|63740.48
02:13:21|63741.98
02:13:22|63725.53
02:13:23|63722.58
02:13:24|63721.58
02:13:25|63726.88
02:13:26|63729.94
02:13:27|63727.57
02:13:28|63723.71
02:13:29|63716.07
02:13:30|63730.01
02:13:31|63727.17
02:13:32|63727.28
02:13:33|63724.05
02:13:34|63731.88
02:13:35|63727.45
02:13:36|63734.03
02:13:37|63731.81
02:13:39|63732.31
02:13:40|63735.99
02:13:40|63732.74
02:13:41|63733.
02:13:43|63733.88
02:13:44|63733.76
02:13:45|63735.91
02:13:46|63735.99
02:13:47|63737.25
02:13:47|63737.08
02:13:49|63736.14
02:13:50|63732.16
02:13:50|63729.49
02:13:51|63725.29
02:13:53|63733.53
02:13:54|63730.
02:13:54|63730.
02:13:55|63730.
02:13:58|63733.66
02:13:58|63732.28
02:14:00|63733.85
02:14:01|63732.01
02:14:02|63729.87
02:14:03|63733.32
02:14:04|63731.98
02:14:05|63727.21
02:14:07|63726.14
02:14:07|63731.79
02:14:08|63721.56
02:14:09|63723.
02:14:10|63725.99
02:14:11|63722.01
02:14:13|63722.01
02:14:13|63719.76
02:14:14|63718.9
02:14:16|63723.17
02:14:16|63728.72
02:14:17|63729.19
02:14:19|63726.15
02:14:21|63724.86
02:14:22|63725.48
02:14:23|63730.01
02:14:24|63728.45
02:14:25|63728.7
02:14:26|63731.32
02:14:27|63720.45
02:14:28|63721.2
02:14:29|63718.29
02:14:30|63717.9
02:14:31|63715.12
02:14:32|63711.37
02:14:34|63698.65
02:14:34|63694.85
02:14:35|63696.88
02:14:36|63692.18
02:14:37|63696.12
02:14:38|63700.03
02:14:39|63707.99
02:14:41|63693.88
02:14:41|63704.
02:14:42|63702.21
02:14:44|63703.04
02:14:45|63698.51
02:14:45|63697.95
02:14:46|63699.99
02:14:47|63696.83
02:14:48|63700.33
02:14:49|63704.98
02:14:51|63708.01
02:14:51|63706.36
02:14:53|63712.09
02:14:53|63707.86
02:14:55|63697.82
02:14:56|63700.64
02:14:58|63703.18
02:14:58|63705.1
02:15:00|63703.79
02:15:01|63705.85
02:15:02|63700.01
02:15:03|63706.73
02:15:04|63703.78
02:15:05|63697.23
02:15:06|63685.34
02:15:07|63679.77
02:15:08|63681.53
02:15:09|63675.
02:15:11|63680.4
02:15:11|63682.93
02:15:12|63676.44
02:15:14|63684.9
02:15:14|63692.6
02:15:15|63694.65
02:15:16|63706.57
02:15:18|63691.76
02:15:19|63694.39
02:15:19|63696.03
02:15:20|63693.25
02:15:21|63696.3
02:15:22|63692.23
02:15:23|63690.52
02:15:24|63688.43
02:15:26|63677.88
02:15:26|63680.14
02:15:28|63676.03
02:15:29|63677.24
02:15:30|63669.35
02:15:31|63670.47
02:15:32|63671.86
02:15:33|63668.68
02:15:34|63674.15
02:15:35|63670.06
02:15:36|63664.4
02:15:37|63661.33
02:15:38|63662.96
02:15:39|63665.74
02:15:40|63658.55
02:15:41|63657.77
02:15:42|63657.97
02:15:43|63664.75
02:15:44|63661.6
02:15:45|63665.67
02:15:46|63666.02
02:15:48|63659.94
02:15:48|63664.23
02:15:49|63668.7
02:15:50|63667.68
02:15:51|63665.09
02:15:52|63672.28
02:15:53|63672.28
02:15:54|63675.69
02:15:55|63675.6
02:15:57|63669.89
02:15:58|63670.7
02:16:00|63673.87
02:16:00|63669.29
02:16:02|63665.36
02:16:02|63664.67
02:16:04|63664.1
02:16:04|63663.75
02:16:06|63667.98
02:16:07|63665.26
02:16:08|63665.99
02:16:09|63661.66
02:16:11|63658.25
02:16:12|63654.87
02:16:13|63652.98
02:16:14|63658.78
02:16:15|63662.27
02:16:16|63661.52
02:16:17|63657.74
02:16:18|63653.14
02:16:19|63654.22
02:16:20|63653.87
02:16:21|63653.87
02:16:22|63655.25
02:16:24|63654.
02:16:24|63650.69
02:16:25|63643.88
02:16:26|63652.44
02:16:28|63654.69
02:16:28|63655.1
02:16:30|63664.
02:16:30|63673.59
02:16:31|63676.13
02:16:32|63677.62
02:16:33|63688.52
02:16:34|63690.9
02:16:35|63690.29
02:16:36|63696.18
02:16:37|63679.88
02:16:39|63675.74
02:16:39|63667.6
02:16:40|63664.48
02:16:41|63661.72
02:16:42|63672.81
02:16:44|63675.86
02:16:44|63675.86
02:16:45|63677.71
02:16:46|63674.26
02:16:47|63673.99
02:16:49|63678.54
02:16:50|63674.86
02:16:51|63676.01
02:16:51|63678.49
02:16:52|63675.1
02:16:53|63680.01
02:16:55|63677.32
02:16:55|63677.05
02:16:56|63676.93
02:16:57|63675.6
02:17:00|63665.19
02:17:01|63647.83
02:17:02|63647.39
02:17:02|63638.54
02:17:04|63643.61
02:17:04|63656.75
02:17:06|63664.88
02:17:07|63669.9
02:17:07|63664.46
02:17:09|63667.95
02:17:10|63670.
02:17:11|63667.95
02:17:12|63657.46
02:17:13|63653.61
02:17:14|63651.81
02:17:15|63650.76
02:17:16|63648.55
02:17:18|63641.77
02:17:18|63648.38
02:17:20|63640.05
02:17:20|63641.24
02:17:22|63639.96
02:17:22|63633.45
02:17:23|63631.95
02:17:25|63630.84
02:17:25|63631.36
02:17:26|63627.87
02:17:27|63634.01
02:17:29|63629.08
02:17:30|63628.77
02:17:30|63628.77
02:17:32|63625.72
02:17:33|63628.01
02:17:33|63624.34
02:17:35|63620.35
02:17:35|63609.74
02:17:37|63590.17
02:17:38|63583.08
02:17:38|63584.16
02:17:39|63585.74
02:17:41|63584.64
02:17:42|63581.02
02:17:43|63570.
02:17:44|63567.9
02:17:45|63569.76
02:17:46|63576.
02:17:47|63578.92
02:17:48|63585.69
02:17:50|63585.55
02:17:50|63582.12
02:17:51|63582.3
02:17:53|63577.15
02:17:53|63574.03
02:17:55|63569.55
02:17:56|63580.49
02:17:56|63575.94
02:17:57|63571.13
02:17:59|63565.99
02:18:01|63566.
02:18:02|63554.83
02:18:03|63552.12
02:18:04|63566.51
02:18:06|63570.01
02:18:06|63574.14
02:18:08|63579.99
02:18:09|63578.26
02:18:10|63588.5
02:18:11|63596.02
02:18:12|63599.7
02:18:13|63598.32
02:18:14|63596.01
02:18:16|63602.68
02:18:17|63595.74
02:18:18|63602.48
02:18:19|63593.3
02:18:20|63605.05
02:18:21|63606.55
02:18:22|63595.8
02:18:24|63600.31
02:18:24|63603.32
02:18:25|63605.13
02:18:26|63606.93
02:18:28|63606.56
02:18:28|63603.54
02:18:29|63603.71
02:18:30|63603.71
02:18:31|63608.76
02:18:32|63610.43
02:18:34|63608.
02:18:34|63610.16
02:18:35|63599.07
02:18:37|63594.02
02:18:37|63596.02
02:18:38|63601.25
02:18:40|63598.03
02:18:41|63599.19
02:18:41|63597.4
02:18:43|63597.55
02:18:44|63599.5
02:18:45|63603.86
02:18:45|63607.88
02:18:47|63609.3
02:18:48|63603.9
02:18:49|63605.84
02:18:50|63602.73
02:18:51|63607.62
02:18:52|63603.99
02:18:53|63621.99
02:18:55|63620.52
02:18:55|63620.43
02:18:56|63619.36
02:18:58|63618.23
02:18:59|63610.63
02:18:59|63613.87
02:19:01|63601.98
02:19:02|63626.
02:19:03|63612.05
02:19:04|63621.6
02:19:05|63601.25
02:19:06|63607.9
02:19:08|63612.48
02:19:08|63612.09
02:19:09|63595.96
02:19:10|63580.
02:19:12|63583.84
02:19:12|63592.74
02:19:14|63598.22
02:19:14|63605.99
02:19:15|63601.08
02:19:16|63594.72
02:19:17|63594.9
02:19:18|63590.1
02:19:19|63590.05
02:19:20|63590.1
02:19:23|63587.86
02:19:24|63576.74
02:19:24|63583.23
02:19:27|63585.3
02:19:28|63574.45
02:19:30|63578.57
02:19:31|63578.56
02:19:31|63578.56
02:19:33|63581.12
02:19:34|63586.36
02:19:35|63581.59
02:19:36|63586.13
02:19:37|63587.59
02:19:39|63585.48
02:19:39|63589.79
02:19:40|63595.85
02:19:41|63599.41
02:19:43|63594.89
02:19:44|63600.24
02:19:45|63601.6
02:19:45|63601.69
02:19:46|63600.3
02:19:47|63601.64
02:19:49|63601.34
02:19:50|63598.58
02:19:51|63598.17
02:19:52|63600.64
02:19:53|63594.9
02:19:54|63597.12
02:19:55|63597.73
02:19:56|63599.04
02:19:57|63596.98
02:19:58|63597.99
02:19:59|63591.24
02:20:01|63589.58
02:20:01|63600.15
02:20:02|63600.35
02:20:03|63602.32
02:20:04|63604.
02:20:06|63598.52
02:20:07|63600.38
02:20:08|63596.98
02:20:10|63596.14
02:20:10|63597.96
02:20:11|63601.24
02:20:12|63598.2
02:20:13|63597.32
02:20:15|63591.56
02:20:16|63597.64
02:20:17|63599.97
02:20:18|63596.84
02:20:19|63591.77
02:20:21|63591.27
02:20:21|63588.37
02:20:23|63585.5
02:20:23|63587.86
02:20:24|63583.24
02:20:25|63581.28
02:20:26|63561.15
02:20:27|63561.47
02:20:28|63560.38
02:20:29|63560.72
02:20:30|63565.73
02:20:32|63565.58
02:20:33|63554.61
02:20:34|63558.21
02:20:35|63568.04
02:20:36|63575.
02:20:37|63579.1
02:20:38|63578.39
02:20:39|63560.97
02:20:40|63556.82
02:20:41|63555.03
02:20:42|63556.89
02:20:43|63558.52
02:20:44|63558.67
02:20:45|63559.95
02:20:46|63565.33
02:20:47|63574.64
02:20:48|63580.73
02:20:50|63580.29
02:20:50|63584.01
02:20:52|63584.02
02:20:53|63586.21
02:20:54|63584.81
02:20:56|63586.75
02:20:58|63587.2
02:20:58|63585.64
02:20:59|63585.34
02:21:01|63587.29
02:21:01|63577.87
02:21:02|63588.31
02:21:03|63583.99
02:21:04|63588.12
02:21:05|63588.02
02:21:07|63589.39
02:21:07|63588.07
02:21:08|63589.2
02:21:10|63590.65
02:21:11|63587.06
02:21:11|63587.6
02:21:12|63588.48
02:21:15|63582.47
02:21:15|63591.94
02:21:16|63592.09
02:21:17|63589.88
02:21:18|63591.43
02:21:19|63590.73
02:21:20|63590.73
02:21:22|63595.99
02:21:22|63593.53
02:21:24|63595.3
02:21:25|63598.8
02:21:26|63600.17
02:21:27|63601.69
02:21:28|63603.87
02:21:29|63602.26
02:21:30|63598.25
02:21:31|63599.99
02:21:32|63599.11
02:21:33|63600.
02:21:34|63600.
02:21:35|63602.14
02:21:36|63599.38
02:21:37|63606.
02:21:38|63602.65
02:21:40|63605.85
02:21:40|63607.99
02:21:41|63607.99
02:21:42|63604.3
02:21:44|63608.63
02:21:44|63608.63
02:21:46|63604.97
02:21:46|63610.38
02:21:48|63609.77
02:21:49|63611.
02:21:49|63611.64
02:21:50|63612.
02:21:52|63610.55
02:21:52|63612.8
02:21:54|63617.04
02:21:56|63612.62
02:21:57|63617.43
02:21:57|63610.59
02:22:00|63609.88
02:22:00|63609.99
02:22:02|63599.09
02:22:04|63600.72
02:22:05|63586.08
02:22:06|63598.12
02:22:07|63592.15
02:22:08|63591.59
02:22:09|63593.97
02:22:10|63603.03
02:22:11|63604.05
02:22:12|63614.46
02:22:14|63608.29
02:22:15|63606.13
02:22:16|63604.1
02:22:17|63612.57
02:22:18|63611.99
02:22:19|63612.01
02:22:20|63611.79
02:22:21|63610.27
02:22:22|63616.42
02:22:23|63616.19
02:22:24|63627.82
02:22:26|63623.21
02:22:26|63632.21
02:22:27|63629.06
02:22:29|63638.01
02:22:30|63637.15
02:22:30|63635.87
02:22:31|63638.52
02:22:33|63638.52
02:22:33|63635.42
02:22:35|63633.71
02:22:36|63634.27
02:22:37|63635.87
02:22:38|63634.91
02:22:39|63634.18
02:22:40|63633.56
02:22:42|63638.17
02:22:42|63640.
02:22:43|63640.26
02:22:44|63640.68
02:22:46|63641.03
02:22:46|63645.
02:22:47|63640.34
02:22:48|63644.63
02:22:49|63641.34
02:22:50|63639.08
02:22:52|63640.
02:22:53|63636.26
02:22:53|63639.47
02:22:55|63636.9
02:22:57|63634.81
02:22:58|63636.88
02:22:59|63639.17
02:23:01|63639.21
02:23:02|63634.46
02:23:03|63634.46
02:23:04|63639.23
02:23:05|63635.81
02:23:06|63622.57
02:23:07|63624.71
02:23:08|63622.01
02:23:09|63629.18
02:23:11|63628.19
02:23:12|63626.42
02:23:12|63628.92
02:23:14|63631.34
02:23:15|63631.23
02:23:16|63638.21
02:23:16|63642.
02:23:18|63645.56
02:23:18|63646.2
02:23:19|63641.54
02:23:21|63647.98
02:23:22|63646.98
02:23:23|63647.57
02:23:25|63651.75
02:23:26|63653.7
02:23:27|63654.3
02:23:28|63664.53
02:23:29|63665.69
02:23:30|63664.
02:23:31|63661.44
02:23:32|63656.87
02:23:32|63655.07
02:23:34|63659.23
02:23:35|63659.84
02:23:35|63657.24
02:23:37|63665.04
02:23:38|63659.34
02:23:39|63661.88
02:23:40|63665.53
02:23:42|63662.27
02:23:42|63666.5
02:23:43|63666.5
02:23:45|63668.62
02:23:45|63664.36
02:23:46|63665.
02:23:48|63662.5
02:23:49|63665.58
02:23:49|63664.94
02:23:51|63668.18
02:23:52|63678.01
02:23:53|63687.72
02:23:54|63689.65
02:23:55|63675.68
02:23:56|63670.32
02:23:58|63669.87
02:23:58|63668.3
02:23:59|63668.4
02:24:02|63674.03
02:24:03|63671.07
02:24:04|63676.33
02:24:05|63684.26
02:24:06|63677.69
02:24:08|63676.18
02:24:09|63684.94
02:24:10|63682.78
02:24:12|63677.73
02:24:13|63675.04
02:24:14|63674.97
02:24:14|63672.23
02:24:15|63667.99
02:24:16|63668.62
02:24:18|63668.32
02:24:18|63682.28
02:24:20|63682.14
02:24:21|63681.93
02:24:21|63688.53
02:24:23|63684.39
02:24:24|63688.96
02:24:25|63691.89
02:24:26|63690.26
02:24:27|63695.87
02:24:28|63700.
02:24:29|63700.
02:24:30|63696.42
02:24:31|63712.79
02:24:32|63713.73
02:24:33|63719.51
02:24:34|63716.48
02:24:36|63718.12
02:24:37|63716.2
02:24:38|63724.01
02:24:39|63716.31
02:24:40|63726.49
02:24:40|63715.74
02:24:41|63716.14
02:24:43|63714.15
02:24:44|63715.91
02:24:44|63716.63
02:24:45|63704.59
02:24:47|63695.24
02:24:48|63699.12
02:24:49|63702.62
02:24:50|63691.5
02:24:51|63687.75
02:24:52|63695.16
02:24:53|63695.29
02:24:55|63690.47
02:24:55|63686.15
02:24:56|63689.29
02:24:59|63689.29
02:24:59|63692.91
02:25:00|63690.62
02:25:02|63684.63
02:25:02|63684.1
02:25:03|63679.49
02:25:04|63674.81
02:25:06|63675.37
02:25:07|63675.08
02:25:07|63674.01
02:25:09|63670.07
02:25:10|63661.14
02:25:11|63660.26
02:25:13|63667.88
02:25:14|63661.04
02:25:14|63662.12
02:25:16|63663.96
02:25:17|63652.
02:25:18|63651.14
02:25:18|63657.08
02:25:19|63656.24
02:25:20|63652.93
02:25:21|63648.16
02:25:23|63652.01
02:25:24|63654.75
02:25:25|63657.35
02:25:26|63654.8
02:25:27|63651.53
02:25:28|63652.05
02:25:28|63651.83
02:25:29|63650.01
02:25:31|63649.24
02:25:32|63652.47
02:25:33|63658.
02:25:34|63656.93
02:25:35|63656.8
02:25:36|63659.2
02:25:37|63664.52
02:25:38|63665.75
02:25:39|63672.63
02:25:40|63677.49
02:25:41|63681.54
02:25:42|63682.12
02:25:43|63683.63
02:25:44|63688.53
02:25:45|63690.48
02:25:46|63692.01
02:25:47|63698.31
02:25:48|63701.69
02:25:49|63706.01
02:25:50|63712.53
02:25:51|63715.13
02:25:53|63719.24
02:25:54|63716.39
02:25:55|63716.59
02:25:55|63714.42
02:25:57|63728.72
02:25:58|63728.25
02:25:59|63728.98
02:26:00|63729.47
02:26:01|63747.25
02:26:03|63726.28
02:26:03|63742.02
02:26:05|63747.
02:26:05|63741.4
02:26:06|63750.
02:26:08|63746.01
02:26:09|63745.41
02:26:09|63744.54
02:26:11|63750.
02:26:12|63753.42
02:26:12|63756.53
02:26:14|63748.78
02:26:15|63757.76
02:26:16|63758.56
02:26:17|63746.59
02:26:18|63741.27
02:26:20|63746.11
02:26:21|63743.29
02:26:22|63744.01
02:26:23|63736.73
02:26:23|63744.8
02:26:25|63744.91
02:26:25|63743.83
02:26:26|63735.75
02:26:27|63747.11
02:26:28|63744.66
02:26:29|63744.92
02:26:30|63750.31
02:26:32|63750.16
02:26:33|63750.56
02:26:33|63744.47
02:26:34|63743.88
02:26:36|63751.64
02:26:37|63745.42
02:26:38|63745.47
02:26:38|63744.53
02:26:40|63746.62
02:26:40|63746.13
02:26:41|63749.57
02:26:43|63749.84
02:26:44|63748.74
02:26:45|63748.08
02:26:46|63748.08
02:26:48|63739.02
02:26:49|63747.87
02:26:49|63750.12
02:26:51|63748.42
02:26:51|63745.41
02:26:53|63745.99
02:26:54|63747.41
02:26:55|63742.56
02:26:56|63744.51
02:26:57|63741.99
02:26:58|63741.99
02:26:59|63739.02
02:27:00|63737.02
02:27:01|63743.62
02:27:02|63744.9
02:27:03|63750.15
02:27:05|63749.25
02:27:06|63746.55
02:27:07|63744.25
02:27:08|63745.99
02:27:09|63739.56
02:27:10|63744.13
02:27:11|63742.91
02:27:12|63742.34
02:27:13|63744.01
02:27:15|63749.29
02:27:15|63746.51
02:27:16|63745.39
02:27:17|63749.99
02:27:18|63748.63
02:27:19|63750.
02:27:20|63748.39
02:27:21|63748.84
02:27:22|63760.06
02:27:23|63756.28
02:27:24|63758.12
02:27:25|63753.86
02:27:27|63758.44
02:27:27|63763.4
02:27:28|63760.5
02:27:29|63765.19
02:27:30|63765.84
02:27:31|63759.45
02:27:33|63760.46
02:27:34|63761.74
02:27:35|63755.75
02:27:36|63752.53
02:27:37|63748.86
02:27:39|63753.97
02:27:39|63761.34
02:27:40|63758.76
02:27:41|63763.1
02:27:42|63766.11
02:27:43|63761.47
02:27:45|63768.09
02:27:46|63765.11
02:27:47|63765.23
02:27:49|63765.24
02:27:50|63767.18
02:27:51|63768.56
02:27:51|63768.26
02:27:53|63763.61
02:27:54|63767.28
02:27:55|63767.83
02:27:56|63767.3
02:27:57|63764.05
02:27:58|63761.63
02:27:59|63760.28
02:28:00|63765.33
02:28:02|63762.15
02:28:02|63775.7
02:28:04|63769.46
02:28:05|63760.63
02:28:06|63761.87
02:28:07|63762.54
02:28:07|63763.53
02:28:08|63763.22
02:28:10|63766.74
02:28:11|63768.3
02:28:12|63773.05
02:28:13|63772.16
02:28:14|63773.13
02:28:14|63774.
02:28:16|63774.62
02:28:16|63773.21
02:28:18|63782.
02:28:18|63783.53
02:28:19|63784.34
02:28:20|63789.02
02:28:22|63789.99
02:28:23|63796.
02:28:24|63801.97
02:28:25|63808.12
02:28:26|63823.69
02:28:27|63822.34
02:28:29|63805.86
02:28:29|63788.48
02:28:30|63797.69
02:28:31|63798.79
02:28:32|63797.91
02:28:33|63801.28
02:28:34|63808.3
02:28:35|63806.64
02:28:37|63808.82
02:28:38|63809.38
02:28:38|63808.4
02:28:40|63807.98
02:28:40|63807.76
02:28:41|63801.54
02:28:42|63803.89
02:28:44|63805.28
02:28:46|63810.6
02:28:46|63808.44
02:28:48|63808.01
02:28:49|63801.88
02:28:50|63796.2
02:28:51|63798.15
02:28:51|63796.48
02:28:53|63798.13
02:28:54|63800.42
02:28:55|63802.63
02:28:56|63796.45
02:28:58|63793.98
02:28:58|63797.98
02:28:59|63793.23
02:29:01|63800.7
02:29:01|63797.19
02:29:03|63793.19
02:29:04|63785.99
02:29:05|63777.97
02:29:06|63781.72
02:29:07|63780.21
02:29:08|63774.95
02:29:09|63782.98
02:29:10|63778.12
02:29:12|63777.08
02:29:13|63779.83
02:29:13|63779.57
02:29:14|63780.65
02:29:16|63788.16
02:29:17|63787.42
02:29:17|63788.06
02:29:18|63784.53
02:29:20|63790.7
02:29:21|63786.67
02:29:21|63785.79
02:29:23|63783.62
02:29:24|63790.17
02:29:25|63786.13
02:29:26|63785.76
02:29:28|63777.34
02:29:29|63775.39
02:29:30|63776.29
02:29:31|63776.
02:29:32|63774.33
02:29:33|63780.31
02:29:34|63778.96
02:29:35|63784.44
02:29:36|63773.66
02:29:37|63779.22
02:29:38|63775.8
02:29:39|63769.5
02:29:40|63772.57
02:29:41|63768.37
02:29:42|63767.72
02:29:44|63763.63
02:29:45|63766.46
02:29:46|63759.36
02:29:47|63760.43
02:29:48|63762.02
02:29:49|63758.42
02:29:50|63756.15
02:29:51|63758.88
02:29:52|63757.46
02:29:53|63759.03
02:29:54|63767.07
02:29:56|63764.64
02:29:56|63767.13
02:29:57|63766.7
02:29:59|63763.34
02:29:59|63768.71
02:30:00|63765.58
02:30:02|63766.42
02:30:02|63778.7
02:30:03|63762.18
02:30:04|63761.22
02:30:05|63762.18
02:30:07|63755.74
02:30:07|63753.02
02:30:08|63736.
02:30:09|63749.18
02:30:10|63742.14
02:30:12|63748.
02:30:12|63746.86
02:30:14|63742.76
02:30:15|63722.05
02:30:16|63724.2
02:30:17|63716.01
02:30:18|63707.87
02:30:19|63702.99
02:30:20|63722.05
02:30:21|63722.05
02:30:22|63711.46
02:30:23|63732.
02:30:25|63726.94
02:30:26|63721.
02:30:27|63719.33
02:30:27|63718.84
02:30:29|63708.46
02:30:29|63708.86
02:30:30|63705.
02:30:32|63700.39
02:30:32|63690.51
02:30:33|63683.23
02:30:34|63691.94
02:30:35|63689.01
02:30:36|63688.21
02:30:38|63692.87
02:30:39|63677.99
02:30:40|63682.61
02:30:40|63682.94
02:30:41|63684.5
02:30:42|63666.46
02:30:44|63660.76
02:30:45|63660.36
02:30:46|63669.98
02:30:48|63669.99
02:30:48|63660.
02:30:49|63661.76
02:30:51|63660.75
02:30:52|63672.07
02:30:53|63674.15
02:30:54|63668.13
02:30:55|63670.14
02:30:55|63671.97
02:30:57|63657.52
02:30:58|63656.45
02:30:59|63657.23
02:30:59|63658.51
02:31:01|63656.32
02:31:02|63656.02
02:31:03|63653.
02:31:04|63658.13
02:31:06|63656.69
02:31:07|63654.46
02:31:07|63659.01
02:31:09|63641.85
02:31:10|63643.12
02:31:11|63646.01
02:31:11|63646.11
02:31:12|63643.43
02:31:14|63638.62
02:31:14|63644.17
02:31:16|63651.15
02:31:17|63650.14
02:31:18|63650.83
02:31:19|63652.14
02:31:20|63674.13
02:31:21|63668.14
02:31:22|63674.03
02:31:23|63681.99
02:31:24|63678.59
02:31:25|63683.42
02:31:26|63679.7
02:31:27|63674.38
02:31:28|63674.21
02:31:29|63676.
02:31:30|63672.23
02:31:31|63675.74
02:31:33|63670.89
02:31:33|63672.02
02:31:34|63672.92
02:31:35|63672.2
02:31:36|63674.61
02:31:37|63674.61
02:31:38|63675.12
02:31:39|63672.36
02:31:40|63669.45
02:31:42|63671.13
02:31:44|63668.85
02:31:45|63675.87
02:31:46|63677.25
02:31:47|63676.07
02:31:48|63673.73
02:31:49|63676.69
02:31:50|63678.01
02:31:51|63678.51
02:31:52|63677.05
02:31:54|63679.77
02:31:55|63683.48
02:31:55|63682.13
02:31:57|63686.
02:31:57|63696.8
02:31:59|63694.78
02:31:59|63692.87
02:32:00|63694.36
02:32:02|63692.5
02:32:03|63702.6
02:32:04|63709.96
02:32:06|63710.17
02:32:06|63712.44
02:32:07|63712.48
02:32:09|63709.02
02:32:09|63709.27
02:32:11|63707.86
02:32:11|63707.4
02:32:12|63706.5
02:32:14|63708.71
02:32:15|63707.86
02:32:16|63704.54
02:32:17|63708.
02:32:18|63696.92
02:32:19|63682.99
02:32:20|63675.73
02:32:21|63674.72
02:32:22|63674.71
02:32:23|63668.31
02:32:24|63677.29
02:32:25|63679.03
02:32:26|63676.75
02:32:27|63686.36
02:32:28|63684.27
02:32:29|63676.
02:32:30|63679.27
02:32:32|63670.19
02:32:32|63666.71
02:32:34|63668.25
02:32:34|63680.54
02:32:35|63684.03
02:32:37|63697.22
02:32:37|63687.86
02:32:38|63687.08
02:32:39|63684.62
02:32:42|63682.74
02:32:42|63694.92
02:32:43|63692.86
02:32:44|63702.14
02:32:46|63711.05
02:32:46|63713.05
02:32:48|63710.56
02:32:48|63717.82
02:32:50|63721.
02:32:50|63715.87
02:32:51|63713.99
02:32:53|63708.94
02:32:53|63714.28
02:32:54|63713.53
02:32:55|63717.09
02:32:56|63714.
02:32:58|63714.21
02:32:59|63714.21
02:33:00|63714.21
02:33:01|63714.49
02:33:02|63715.99
02:33:03|63714.08
02:33:04|63721.17
02:33:06|63706.15
02:33:07|63708.29
02:33:08|63702.64
02:33:09|63711.02
02:33:09|63710.
02:33:11|63710.
02:33:12|63702.77
02:33:13|63707.73
02:33:14|63697.8
02:33:15|63706.42
02:33:16|63704.7
02:33:17|63699.55
02:33:18|63703.27
02:33:19|63706.93
02:33:20|63703.9
02:33:21|63705.69
02:33:22|63700.69
02:33:23|63704.39
02:33:24|63704.39
02:33:26|63706.25
02:33:26|63703.61
02:33:27|63704.41
02:33:28|63704.41
02:33:29|63706.
02:33:30|63706.
02:33:31|63708.5
02:33:32|63706.06
02:33:33|63711.1
02:33:35|63706.91
02:33:36|63713.39
02:33:37|63713.39
02:33:38|63710.24
02:33:40|63714.24
02:33:41|63715.41
02:33:43|63717.28
02:33:45|63717.66
02:33:46|63724.15
02:33:48|63723.67
02:33:49|63726.24
02:33:50|63726.44
02:33:50|63723.46
02:33:51|63723.32
02:33:53|63720.12
02:33:54|63720.86
02:33:55|63720.86
02:33:56|63720.79
02:33:57|63723.51
02:33:58|63720.
02:33:59|63720.2
02:34:00|63723.5
02:34:01|63718.26
02:34:03|63722.52
02:34:04|63718.75
02:34:04|63719.72
02:34:06|63740.
02:34:06|63748.26
02:34:07|63740.92
02:34:09|63745.97
02:34:10|63746.09
02:34:11|63758.16
02:34:12|63763.
02:34:13|63756.56
02:34:13|63755.74
02:34:15|63753.98
02:34:16|63754.57
02:34:17|63756.49
02:34:18|63758.69
02:34:19|63762.89
02:34:20|63762.07
02:34:21|63750.06
02:34:22|63749.87
02:34:23|63749.91
02:34:24|63747.68
02:34:25|63749.32
02:34:26|63745.8
02:34:27|63743.03
02:34:29|63756.03
02:34:29|63770.18
02:34:31|63770.45
02:34:32|63773.33
02:34:34|63771.31
02:34:34|63775.5
02:34:35|63767.64
02:34:36|63764.62
02:34:37|63770.52
02:34:38|63768.89
02:34:39|63768.94
02:34:40|63769.49
02:34:42|63770.34
02:34:43|63767.22
02:34:45|63765.58
02:34:47|63765.1
02:34:48|63754.33
02:34:49|63751.77
02:34:50|63747.81
02:34:53|63734.
02:34:54|63742.7
02:34:55|63747.05
02:34:56|63746.32
02:34:57|63738.43
02:34:58|63744.78
02:34:59|63740.53
02:35:00|63740.53
02:35:02|63740.32
02:35:03|63752.
02:35:03|63749.7
02:35:06|63743.5
02:35:07|63749.08
02:35:07|63748.93
02:35:09|63742.01
02:35:10|63752.21
02:35:11|63745.23
02:35:12|63744.98
02:35:13|63742.46
02:35:13|63733.87
02:35:14|63738.61
02:35:15|63739.8
02:35:17|63737.04
02:35:18|63738.25
02:35:19|63738.25
02:35:20|63744.15
02:35:22|63747.71
02:35:23|63769.87
02:35:24|63762.82
02:35:25|63766.51
02:35:26|63771.23
02:35:27|63772.29
02:35:28|63775.35
02:35:29|63772.84
02:35:31|63775.75
02:35:31|63773.46
02:35:32|63775.84
02:35:33|63769.64
02:35:34|63769.77
02:35:35|63772.59
02:35:36|63777.98
02:35:37|63776.46
02:35:38|63777.19
02:35:40|63779.88
02:35:40|63779.87
02:35:42|63779.61
02:35:42|63790.06
02:35:45|63794.01
02:35:45|63796.11
02:35:46|63788.
02:35:47|63789.97
02:35:49|63789.99
02:35:50|63790.66
02:35:51|63795.4
02:35:53|63789.61
02:35:53|63790.49
02:35:54|63790.63
02:35:56|63794.5
02:35:57|63790.44
02:35:57|63790.91
02:35:59|63788.34
02:36:01|63792.33
02:36:01|63786.1
02:36:02|63784.
02:36:03|63782.27
02:36:04|63793.47
02:36:05|63795.14
02:36:06|63804.4
02:36:07|63803.37
02:36:08|63802.69
02:36:09|63798.96
02:36:11|63806.51
02:36:11|63802.22
02:36:13|63800.28
02:36:14|63804.3
02:36:15|63801.22
02:36:17|63800.24
02:36:17|63802.81
02:36:18|63815.27
02:36:20|63812.33
02:36:21|63812.03
02:36:21|63812.33
02:36:23|63821.88
02:36:24|63806.
02:36:24|63799.54
02:36:26|63798.17
02:36:27|63798.41
02:36:28|63798.41
02:36:29|63797.65
02:36:30|63785.73
02:36:31|63783.6
02:36:32|63771.73
02:36:33|63773.93
02:36:35|63778.85
02:36:35|63748.85
02:36:37|63757.22
02:36:38|63756.53
02:36:38|63765.01
02:36:40|63781.97
02:36:40|63779.17
02:36:42|63774.53
02:36:42|63776.68
02:36:43|63768.73
02:36:46|63762.9
02:36:47|63764.03
02:36:48|63761.01
02:36:49|63762.81
02:36:50|63776.
02:36:51|63770.22
02:36:52|63778.07
02:36:53|63774.1
02:36:54|63770.02
02:36:55|63764.98
02:36:56|63762.51
02:36:58|63755.
02:36:59|63757.99
02:36:59|63753.83
02:37:01|63752.32
02:37:02|63746.55
02:37:03|63752.12
02:37:04|63758.
02:37:05|63756.55
02:37:06|63759.63
02:37:07|63764.71
02:37:09|63763.18
02:37:09|63767.69
02:37:11|63765.74
02:37:12|63781.35
02:37:13|63790.58
02:37:14|63791.24
02:37:15|63801.59
02:37:16|63801.86
02:37:17|63803.5
02:37:18|63812.66
02:37:19|63811.2
02:37:20|63805.98
02:37:21|63803.73
02:37:22|63805.61
02:37:24|63800.4
02:37:25|63804.43
02:37:26|63804.43
02:37:27|63803.19
02:37:28|63804.94
02:37:29|63808.48
02:37:29|63810.32
02:37:31|63806.
02:37:31|63803.39
02:37:33|63800.5
02:37:35|63799.93
02:37:35|63806.12
02:37:37|63806.12
02:37:38|63806.12
02:37:39|63812.74
02:37:40|63809.34
02:37:42|63808.28
02:37:42|63815.1
02:37:43|63812.73
02:37:44|63816.07
02:37:46|63822.24
02:37:47|63813.88
02:37:49|63818.13
02:37:50|63818.75
02:37:51|63820.45
02:37:52|63821.18
02:37:54|63822.
02:37:55|63823.16
02:37:56|63822.53
02:37:57|63822.34
02:37:58|63822.08
02:37:59|63824.89
02:38:00|63824.21
02:38:01|63827.05
02:38:02|63837.05
02:38:03|63844.15
02:38:04|63844.
02:38:05|63844.68
02:38:06|63854.01
02:38:07|63857.
02:38:08|63857.14
02:38:09|63845.77
02:38:11|63845.59
02:38:12|63842.05
02:38:13|63845.64
02:38:14|63849.73
02:38:15|63848.72
02:38:16|63835.65
02:38:16|63824.6
02:38:18|63827.97
02:38:19|63847.22
02:38:20|63844.06
02:38:21|63836.53
02:38:22|63834.46
02:38:23|63836.32
02:38:24|63839.36
02:38:25|63829.01
02:38:26|63828.
02:38:27|63829.99
02:38:28|63832.69
02:38:29|63842.24
02:38:30|63843.66
02:38:32|63836.22
02:38:32|63834.06
02:38:34|63834.26
02:38:34|63842.95
02:38:36|63835.27
02:38:37|63837.19
02:38:38|63836.63
02:38:39|63836.83
02:38:40|63842.01
02:38:41|63852.01
02:38:42|63852.67
02:38:43|63847.6
02:38:45|63844.49
02:38:45|63835.32
02:38:46|63831.86
02:38:48|63835.87
02:38:49|63851.51
02:38:50|63852.01
02:38:52|63858.73
02:38:54|63856.34
02:38:55|63854.13
02:38:55|63854.25
02:38:57|63848.02
02:38:59|63849.27
02:39:00|63848.2
02:39:00|63847.65
02:39:02|63840.41
02:39:02|63839.14
02:39:03|63841.67
02:39:05|63848.01
02:39:05|63854.54
02:39:07|63869.95
02:39:08|63883.7
02:39:09|63878.81
02:39:10|63880.14
02:39:11|63884.6
02:39:12|63874.32
02:39:13|63882.13
02:39:14|63897.21
02:39:15|63897.21
02:39:16|63918.01
02:39:17|63928.39
02:39:18|63936.01
02:39:19|63915.
02:39:21|63904.
02:39:22|63894.17
02:39:23|63893.96
02:39:24|63892.25
02:39:25|63897.21
02:39:26|63888.26
02:39:28|63907.76
02:39:28|63908.21
02:39:29|63908.
02:39:30|63920.26
02:39:31|63930.48
02:39:32|63955.34
02:39:33|63950.
02:39:35|63946.01
02:39:35|63938.94
02:39:36|63923.24
02:39:38|63917.76
02:39:39|63913.04
02:39:40|63914.
02:39:41|63924.
02:39:42|63924.22
02:39:43|63926.48
02:39:45|63922.5
02:39:45|63923.22
02:39:46|63920.1
02:39:48|63921.99
02:39:50|63925.62
02:39:52|63918.71
02:39:53|63914.43
02:39:54|63915.41
02:39:56|63906.34
02:39:57|63909.99
02:39:58|63909.79
02:39:59|63910.74
02:40:00|63922.28
02:40:02|63929.87
02:40:02|63934.06
02:40:03|63924.49
02:40:05|63921.29
02:40:05|63923.82
02:40:06|63915.2
02:40:08|63906.42
02:40:09|63908.22
02:40:09|63910.74
02:40:10|63909.23
02:40:11|63914.
02:40:12|63904.81
02:40:13|63901.28
02:40:14|63900.89
02:40:15|63905.34
02:40:16|63895.89
02:40:17|63889.46
02:40:19|63891.7
02:40:21|63892.43
02:40:21|63896.01
02:40:23|63902.58
02:40:23|63904.72
02:40:24|63897.21
02:40:25|63895.14
02:40:26|63899.84
02:40:27|63899.84
02:40:29|63893.51
02:40:30|63897.26
02:40:30|63903.02
02:40:32|63905.41
02:40:33|63908.66
02:40:34|63914.06
02:40:35|63917.48
02:40:36|63904.01
02:40:37|63907.79
02:40:39|63909.01
02:40:39|63908.69
02:40:40|63914.14
02:40:42|63901.82
02:40:43|63893.71
02:40:44|63897.73
02:40:45|63899.2
02:40:46|63892.56
02:40:48|63895.54
02:40:49|63899.22
02:40:51|63897.08
02:40:51|63898.36
02:40:52|63902.79
02:40:54|63902.79
02:40:54|63900.28
02:40:56|63892.59
02:40:57|63895.
02:40:59|63897.75
02:40:59|63897.55
02:41:00|63896.63
02:41:01|63896.24
02:41:03|63883.98
02:41:03|63885.51
02:41:05|63878.27
02:41:06|63875.48
02:41:06|63871.69
02:41:07|63863.21
02:41:08|63870.78
02:41:10|63881.71
02:41:10|63869.82
02:41:12|63867.2
02:41:13|63866.26
02:41:13|63865.99
02:41:14|63865.52
02:41:16|63873.99
02:41:17|63865.84
02:41:18|63865.97
02:41:19|63851.42
02:41:20|63859.88
02:41:21|63866.59
02:41:22|63866.2
02:41:23|63861.18
02:41:24|63852.32
02:41:26|63855.22
02:41:26|63857.73
02:41:27|63851.36
02:41:29|63849.01
02:41:30|63853.26
02:41:31|63850.58
02:41:31|63855.15
02:41:32|63853.5
02:41:34|63843.88
02:41:34|63842.76
02:41:36|63841.61
02:41:37|63842.77
02:41:39|63839.64
02:41:39|63841.87
02:41:40|63842.39
02:41:41|63837.12
02:41:43|63836.04
02:41:44|63838.52
02:41:46|63848.7
02:41:46|63842.02
02:41:48|63846.65
02:41:49|63848.34
02:41:50|63851.43
02:41:51|63853.22
02:41:52|63853.86
02:41:54|63849.69
02:41:54|63852.83
02:41:55|63848.61
02:41:56|63848.71
02:41:58|63851.43
02:41:59|63847.56
02:42:00|63841.96
02:42:01|63844.36
02:42:02|63846.75
02:42:04|63843.53
02:42:05|63848.69
02:42:06|63848.81
02:42:07|63852.4
02:42:09|63848.31
02:42:10|63846.85
02:42:11|63848.17
02:42:11|63847.87
02:42:13|63851.4
02:42:13|63847.92
02:42:14|63849.2
02:42:16|63853.08
02:42:16|63853.61
02:42:18|63850.63
02:42:19|63852.41
02:42:20|63853.51
02:42:21|63852.65
02:42:22|63853.14
02:42:23|63849.32
02:42:24|63849.21
02:42:25|63844.44
02:42:26|63877.99
02:42:27|63883.05
02:42:28|63884.5
02:42:29|63880.55
02:42:30|63848.1
02:42:31|63851.1
02:42:32|63850.
02:42:33|63886.29
02:42:34|63884.31
02:42:35|63880.32
02:42:36|63873.9
02:42:37|63874.03
02:42:38|63861.37
02:42:39|63858.64
02:42:41|63887.3
02:42:41|63889.34
02:42:44|63881.98
02:42:44|63880.4
02:42:45|63886.03
02:42:47|63885.25
02:42:48|63880.92
02:42:48|63881.21
02:42:50|63887.95
02:42:50|63884.43
02:42:52|63886.23
02:42:53|63886.26
02:42:54|63882.97
02:42:55|63882.91
02:42:56|63880.04
02:42:57|63878.87
02:42:58|63860.
02:42:59|63872.88
02:43:00|63867.89
02:43:01|63862.68
02:43:03|63861.54
02:43:03|63868.58
02:43:04|63870.75
02:43:06|63868.14
02:43:06|63864.59
02:43:08|63872.42
02:43:08|63872.42
02:43:09|63871.41
02:43:10|63870.1
02:43:11|63873.
02:43:12|63874.16
02:43:13|63872.91
02:43:14|63879.86
02:43:16|63880.38
02:43:16|63882.
02:43:17|63890.49
02:43:18|63889.24
02:43:19|63902.45
02:43:20|63903.41
02:43:21|63905.37
02:43:22|63909.81
02:43:23|63901.88
02:43:24|63897.86
02:43:26|63899.28
02:43:27|63897.67
02:43:28|63894.45
02:43:29|63894.78
02:43:30|63897.68
02:43:31|63898.2
02:43:32|63896.31
02:43:33|63894.42
02:43:34|63890.15
02:43:35|63884.37
02:43:36|63885.16
02:43:37|63876.37
02:43:38|63879.26
02:43:40|63875.77
02:43:42|63871.78
02:43:43|63868.05
02:43:44|63866.14
02:43:45|63871.35
02:43:46|63863.95
02:43:47|63864.56
02:43:48|63862.48
02:43:49|63861.01
02:43:50|63859.81
02:43:52|63862.47
02:43:52|63878.4
02:43:54|63874.12
02:43:55|63873.87
02:43:55|63873.17
02:43:56|63875.01
02:43:57|63867.08
02:43:59|63878.47
02:43:59|63872.21
02:44:00|63878.43
02:44:01|63879.65
02:44:02|63879.22
02:44:05|63878.23
02:44:05|63878.42
02:44:06|63877.43
02:44:07|63868.48
02:44:08|63895.01
02:44:09|63909.96
02:44:10|63905.7
02:44:11|63921.99
02:44:12|63918.6
02:44:14|63920.71
02:44:14|63925.91
02:44:15|63924.7
02:44:16|63928.15
02:44:17|63930.
02:44:18|63942.31
02:44:19|63932.81
02:44:20|63939.8
02:44:21|63934.16
02:44:22|63954.31
02:44:23|63982.
02:44:24|63991.11
02:44:25|63986.
02:44:26|63972.24
02:44:27|63963.88
02:44:28|63976.13
02:44:29|63965.88
02:44:30|63976.01
02:44:31|63972.54
02:44:33|63971.91
02:44:35|63965.33
02:44:36|63968.05
02:44:37|63975.58
02:44:38|63970.13
02:44:39|63974.73
02:44:41|63981.53
02:44:41|63988.58
02:44:42|63989.71
02:44:44|63980.
02:44:46|63981.14
02:44:47|63982.65
02:44:48|63978.79
02:44:48|63985.61
02:44:50|63995.41
02:44:51|63988.46
02:44:52|63996.44
02:44:53|63992.54
02:44:54|63990.14
02:44:55|63992.73
02:44:56|63991.75
02:44:57|64009.61
02:44:58|64004.34
02:44:59|64003.67
02:45:00|64009.99
02:45:01|64000.
02:45:02|64014.61
02:45:03|64008.33
02:45:04|64005.98
02:45:05|64002.33
02:45:06|63993.94
02:45:07|64000.05
02:45:08|63985.86
02:45:09|63991.72
02:45:10|63995.57
02:45:11|64007.32
02:45:12|63996.73
02:45:13|63990.
02:45:14|63985.3
02:45:16|63982.14
02:45:16|63971.72
02:45:17|63979.
02:45:19|63962.
02:45:19|63958.
02:45:21|63963.69
02:45:21|63949.99
02:45:22|63956.7
02:45:24|63951.79
02:45:24|63938.99
02:45:25|63968.
02:45:26|63960.13
02:45:27|63973.3
02:45:28|63961.99
02:45:30|63973.94
02:45:31|63965.12
02:45:32|63961.84
02:45:32|63956.13
02:45:35|63938.32
02:45:37|63940.42
02:45:38|63935.88
02:45:38|63931.54
02:45:40|63946.21
02:45:40|63944.13
02:45:42|63950.17
02:45:43|63948.71
02:45:44|63943.02
02:45:46|63943.75
02:45:46|63942.
02:45:48|63947.72
02:45:48|63944.12
02:45:49|63948.06
02:45:51|63943.43
02:45:52|63939.26
02:45:53|63939.89
02:45:54|63939.26
02:45:55|63943.59
02:45:56|63941.87
02:45:57|63943.47
02:45:58|63937.77
02:45:59|63932.
02:46:01|63937.78
02:46:01|63933.76
02:46:02|63930.27
02:46:04|63963.76
02:46:04|63977.4
02:46:05|63959.94
02:46:06|63953.99
02:46:07|63949.59
02:46:09|63950.01
02:46:09|63952.14
02:46:10|63962.12
02:46:11|63959.14
02:46:14|63958.76
02:46:14|63961.5
02:46:15|63967.99
02:46:16|63964.38
02:46:17|63967.16
02:46:18|63967.16
02:46:19|63959.62
02:46:20|63967.88
02:46:22|63976.02
02:46:22|63974.13
02:46:23|63978.07
02:46:24|63972.65
02:46:25|63977.19
02:46:26|63974.13
02:46:27|63979.94
02:46:29|63976.61
02:46:30|63977.99
02:46:31|63966.04
02:46:31|63967.57
02:46:33|63968.2
02:46:34|63970.99
02:46:36|63967.52
02:46:36|63970.35
02:46:38|63973.24
02:46:39|63968.91
02:46:40|63971.38
02:46:41|63966.59
02:46:41|63977.31
02:46:43|63976.57
02:46:44|63971.6
02:46:45|63965.
02:46:46|63968.28
02:46:47|63968.28
02:46:49|63969.95
02:46:50|63970.83
02:46:50|63969.07
02:46:51|63963.96
02:46:52|63959.09
02:46:54|63951.8
02:46:55|63948.88
02:46:55|63948.
02:46:57|63951.85
02:46:58|63948.41
02:46:59|63948.02
02:47:00|63948.02
02:47:01|63959.4
02:47:02|63966.45
02:47:04|63978.37
02:47:05|63970.67
02:47:05|63978.61
02:47:07|63977.88
02:47:08|63970.83
02:47:08|63974.48
02:47:09|63972.12
02:47:11|63988.01
02:47:11|63994.37
02:47:12|63998.7
02:47:14|64007.88
02:47:15|64015.16
02:47:16|64038.02
02:47:17|64028.18
02:47:18|64014.05
02:47:20|64004.
02:47:20|63984.52
02:47:21|63993.62
02:47:22|64008.13
02:47:23|64008.76
02:47:24|64014.49
02:47:25|64015.22
02:47:26|64014.03
02:47:28|64020.
02:47:28|64039.03
02:47:29|64034.
02:47:30|64032.09
02:47:31|64035.51
02:47:33|64025.76
02:47:33|64025.
02:47:35|64017.86
02:47:37|64025.27
02:47:37|64036.01
02:47:38|64029.86
02:47:40|64035.04
02:47:41|64031.79
02:47:42|64027.95
02:47:44|64038.02
02:47:44|64038.13
02:47:46|64043.19
02:47:47|64046.
02:47:47|64038.27
02:47:49|64043.86
02:47:50|64047.88
02:47:52|64043.27
02:47:53|64062.12
02:47:53|64079.11
02:47:54|64069.42
02:47:56|64078.15
02:47:56|64080.85
02:47:57|64080.51
02:47:59|64086.01
02:48:00|64082.01
02:48:00|64103.79
02:48:01|64104.72
02:48:03|64092.
02:48:04|64080.32
02:48:04|64078.39
02:48:05|64067.49
02:48:07|64066.5
02:48:08|64067.98
02:48:08|64056.
02:48:09|64053.87
02:48:11|64054.14
02:48:12|64062.14
02:48:12|64065.35
02:48:14|64055.76
02:48:15|64054.15
02:48:17|64050.31
02:48:18|64064.52
02:48:19|64072.
02:48:20|64063.33
02:48:21|64061.99
02:48:22|64066.01
02:48:23|64068.76
02:48:24|64068.86
02:48:25|64072.78
02:48:26|64068.01
02:48:27|64071.51
02:48:29|64073.11
02:48:29|64061.13
02:48:30|64057.43
02:48:31|64056.
02:48:33|64057.86
02:48:33|64048.63
02:48:35|64053.82
02:48:35|64053.54
02:48:38|64052.43
02:48:38|64053.1
02:48:40|64051.6
02:48:40|64043.87
02:48:42|64040.77
02:48:43|64038.82
02:48:45|64041.6
02:48:46|64037.55
02:48:47|64035.33
02:48:48|64027.11
02:48:49|64029.58
02:48:50|64026.01
02:48:51|64027.54
02:48:52|64021.99
02:48:54|64010.
02:48:54|64010.01
02:48:55|64010.
02:48:57|64008.01
02:48:58|64009.2
02:48:58|64012.97
02:48:59|64028.31
02:49:00|64028.
02:49:02|64026.53
02:49:03|64029.85
02:49:04|64041.97
02:49:05|64049.9
02:49:06|64044.66
02:49:07|64046.5
02:49:08|64064.2
02:49:09|64065.01
02:49:10|64060.
02:49:11|64055.
02:49:13|64059.79
02:49:13|64057.43
02:49:14|64057.69
02:49:15|64056.13
02:49:16|64065.87
02:49:17|64057.12
02:49:19|64055.6
02:49:19|64063.22
02:49:21|64059.91
02:49:21|64055.72
02:49:22|64060.97
02:49:23|64057.08
02:49:24|64060.97
02:49:26|64058.26
02:49:26|64060.53
02:49:27|64060.75
02:49:29|64064.63
02:49:29|64060.64
02:49:30|64060.04
02:49:32|64057.96
02:49:32|64064.49
02:49:33|64061.82
02:49:35|64059.87
02:49:36|64066.15
02:49:37|64064.14
02:49:38|64061.28
02:49:40|64065.95
02:49:41|64062.52
02:49:42|64074.66
02:49:43|64069.33
02:49:44|64071.76
02:49:46|64067.68
02:49:47|64073.3
02:49:48|64070.47
02:49:49|64072.
02:49:50|64070.1
02:49:51|64073.63
02:49:52|64075.76
02:49:53|64083.69
02:49:54|64081.69
02:49:56|64084.8
02:49:58|64084.01
02:49:59|64082.85
02:50:00|64086.6
02:50:01|64087.98
02:50:02|64077.97
02:50:04|64092.33
02:50:04|64091.88
02:50:06|64078.14
02:50:07|64071.76
02:50:07|64067.71
02:50:09|64062.71
02:50:10|64067.62
02:50:11|64068.37
02:50:12|64063.72
02:50:13|64074.83
02:50:14|64074.85
02:50:15|64075.6
02:50:16|64077.22
02:50:17|64077.22
02:50:18|64074.31
02:50:19|64080.07
02:50:20|64078.94
02:50:21|64080.56
02:50:22|64075.03
02:50:23|64070.51
02:50:24|64067.51
02:50:25|64073.27
02:50:26|64073.26
02:50:27|64068.08
02:50:28|64069.44
02:50:29|64069.6
02:50:30|64073.17
02:50:31|64058.01
02:50:32|64056.36
02:50:33|64047.39
02:50:34|64045.61
02:50:35|64054.37
02:50:37|64050.72
02:50:38|64053.61
02:50:39|64047.64
02:50:41|64049.99
02:50:41|64043.76
02:50:43|64035.9
02:50:46|64029.62
02:50:46|64031.87
02:50:48|64029.18
02:50:49|64024.
02:50:50|64018.5
02:50:52|64026.22
02:50:53|64020.11
02:50:55|64024.16
02:50:55|64024.59
02:50:57|64025.87
02:50:58|64023.88
02:51:00|64019.06
02:51:00|64018.89
02:51:03|64022.75
02:51:03|64016.33
02:51:05|64011.69
02:51:06|64001.99
02:51:07|63998.89
02:51:08|63998.
02:51:09|63987.32
02:51:10|63987.22
02:51:11|63989.21
02:51:12|63984.52
02:51:13|63983.99
02:51:13|63980.4
02:51:14|63986.01
02:51:15|63988.
02:51:17|64012.85
02:51:17|64010.06
02:51:19|64017.75
02:51:20|64002.79
02:51:21|63995.99
02:51:22|64002.43
02:51:23|64004.18
02:51:24|64001.63
02:51:25|64009.19
02:51:26|64004.01
02:51:28|64007.19
02:51:29|64009.88
02:51:30|64012.55
02:51:31|64016.42
02:51:31|64015.
02:51:32|64017.63
02:51:34|64009.23
02:51:35|64004.79
02:51:37|63995.12
02:51:38|63986.95
02:51:39|63989.87
02:51:39|63988.98
02:51:42|63990.
02:51:43|63978.98
02:51:43|63975.86
02:51:44|63973.97
02:51:46|63971.73
02:51:47|63976.48
02:51:48|63979.22
02:51:49|63978.2
02:51:49|63977.43
02:51:52|63963.03
02:51:53|63960.
02:51:53|63964.38
02:51:54|63960.15
02:51:55|63964.7
02:51:56|63962.91
02:51:57|63957.18
02:51:59|63948.43
02:51:59|63947.48
02:52:01|63955.54
02:52:02|63956.74
02:52:03|63956.61
02:52:04|63956.49
02:52:05|63960.26
02:52:06|63953.73
02:52:07|63953.
02:52:08|63950.
02:52:09|63958.94
02:52:10|63957.44
02:52:11|63956.99
02:52:12|63959.14
02:52:13|63960.68
02:52:14|63957.66
02:52:15|63961.3
02:52:16|63962.12
02:52:17|63963.2
02:52:18|63958.8
02:52:19|63955.91
02:52:20|63955.44
02:52:21|63954.99
02:52:22|63954.
02:52:23|63948.59
02:52:24|63958.74
02:52:26|63966.06
02:52:26|63965.1
02:52:27|63961.38
02:52:28|63956.81
02:52:29|63958.5
02:52:30|63959.84
02:52:31|63963.18
02:52:32|63962.9
02:52:34|63963.11
02:52:36|63954.97
02:52:37|63952.46
02:52:38|63951.4
02:52:39|63941.68
02:52:40|63942.27
02:52:42|63941.66
02:52:43|63944.75
02:52:44|63941.62
02:52:45|63942.85
02:52:46|63944.9
02:52:47|63945.78
02:52:48|63942.61
02:52:49|63941.28
02:52:50|63934.21
02:52:51|63941.75
02:52:53|63936.01
02:52:54|63936.59
02:52:55|63937.11
02:52:56|63932.02
02:52:57|63934.6
02:52:58|63930.52
02:52:59|63926.96
02:53:00|63928.64
02:53:01|63924.8
02:53:02|63927.34
02:53:04|63933.35
02:53:04|63939.15
02:53:06|63932.33
02:53:06|63936.99
02:53:07|63931.93
02:53:08|63934.
02:53:10|63928.72
02:53:11|63928.
02:53:12|63927.35
02:53:13|63925.73
02:53:14|63926.26
02:53:15|63924.55
02:53:16|63924.55
02:53:18|63938.92
02:53:19|63927.79
02:53:20|63930.43
02:53:20|63934.35
02:53:22|63937.14
02:53:23|63936.85
02:53:24|63931.67
02:53:25|63933.71
02:53:26|63936.16
02:53:27|63937.19
02:53:28|63938.23
02:53:29|63935.43
02:53:31|63955.88
02:53:31|63952.44
02:53:32|63955.23
02:53:33|63954.97
02:53:34|63955.77
02:53:36|63952.7
02:53:37|63951.73
02:53:39|63954.47
02:53:39|63954.09
02:53:41|63954.09
02:53:42|63954.24
02:53:43|63956.48
02:53:43|63950.83
02:53:45|63944.06
02:53:47|63939.64
02:53:48|63936.9
02:53:49|63938.69
02:53:50|63936.06
02:53:51|63940.45
02:53:52|63935.83
02:53:53|63937.01
02:53:54|63936.
02:53:55|63936.31
02:53:56|63940.89
02:53:57|63935.95
02:53:58|63939.49
02:53:59|63937.86
02:54:00|63940.39
02:54:01|63927.19
02:54:03|63932.19
02:54:03|63928.84
02:54:05|63927.08
02:54:05|63929.52
02:54:07|63929.12
02:54:07|63931.92
02:54:09|63934.96
02:54:10|63944.14
02:54:10|63939.88
02:54:12|63938.82
02:54:12|63940.74
02:54:14|63945.11
02:54:14|63950.
02:54:16|63954.29
02:54:17|63967.85
02:54:18|63971.85
02:54:19|63972.11
02:54:20|63967.71
02:54:22|63971.48
02:54:22|63971.72
02:54:23|63979.01
02:54:24|63976.01
02:54:26|63976.6
02:54:26|63976.6
02:54:28|63976.48
02:54:29|63970.58
02:54:29|63970.04
02:54:31|63973.54
02:54:31|63972.36
02:54:32|63972.59
02:54:34|63950.
02:54:35|63959.12
02:54:36|63953.58
02:54:38|63947.62
02:54:39|63941.96
02:54:40|63942.95
02:54:41|63937.69
02:54:42|63933.13
02:54:42|63934.07
02:54:43|63933.75
02:54:44|63936.47
02:54:46|63931.91
02:54:47|63931.18
02:54:48|63930.39
02:54:50|63929.91
02:54:51|63937.53
02:54:51|63934.31
02:54:53|63933.19
02:54:54|63933.73
02:54:55|63929.52
02:54:56|63930.58
02:54:56|63929.59
02:54:58|63929.21
02:54:58|63934.35
02:55:00|63934.54
02:55:01|63936.47
02:55:02|63933.64
02:55:04|63925.05
02:55:04|63928.27
02:55:05|63927.82
02:55:07|63925.42
02:55:08|63931.7
02:55:08|63936.16
02:55:09|63938.76
02:55:10|63935.86
02:55:11|63933.16
02:55:12|63934.31
02:55:14|63928.
02:55:15|63932.87
02:55:16|63932.37
02:55:16|63931.28
02:55:18|63932.44
02:55:18|63935.57
02:55:20|63934.92
02:55:21|63934.99
02:55:22|63933.39
02:55:23|63933.39
02:55:23|63930.78
02:55:25|63931.38
02:55:25|63929.74
02:55:27|63928.
02:55:28|63931.92
02:55:28|63925.97
02:55:30|63917.62
02:55:31|63922.
02:55:32|63923.57
02:55:33|63915.01
02:55:34|63904.99
02:55:35|63912.1
02:55:36|63905.48
02:55:37|63907.
02:55:38|63908.94
02:55:40|63906.25
02:55:40|63909.26
02:55:41|63902.17
02:55:44|63890.26
02:55:45|63895.92
02:55:46|63906.16
02:55:47|63908.16
02:55:49|63907.19
02:55:50|63900.4
02:55:52|63893.99
02:55:53|63893.21
02:55:54|63889.86
02:55:55|63876.2
02:55:56|63880.54
02:55:58|63874.96
02:55:58|63879.74
02:55:59|63880.86
02:56:00|63876.46
02:56:01|63873.86
02:56:03|63882.63
02:56:04|63886.07
02:56:05|63880.14
02:56:06|63881.64
02:56:07|63882.2
02:56:07|63884.25
02:56:09|63885.17
02:56:10|63883.43
02:56:11|63878.74
02:56:12|63881.9
02:56:13|63884.03
02:56:14|63878.97
02:56:15|63875.54
02:56:17|63877.97
02:56:17|63879.4
02:56:18|63880.12
02:56:19|63875.06
02:56:21|63874.11
02:56:22|63877.04
02:56:22|63872.06
02:56:24|63867.71
02:56:24|63867.85
02:56:25|63868.6
02:56:27|63865.52
02:56:28|63869.87
02:56:29|63864.24
02:56:30|63864.15
02:56:31|63868.08
02:56:33|63872.49
02:56:34|63878.
02:56:35|63874.33
02:56:36|63880.05
02:56:37|63882.
02:56:38|63874.
02:56:40|63873.61
02:56:41|63874.64
02:56:41|63874.64
02:56:44|63868.73
02:56:45|63876.41
02:56:46|63893.27
02:56:46|63884.1
02:56:47|63887.31
02:56:49|63881.13
02:56:50|63881.87
02:56:50|63881.88
02:56:52|63886.59
02:56:53|63888.12
02:56:54|63885.62
02:56:55|63887.62
02:56:55|63880.
02:56:57|63881.44
02:56:58|63881.89
02:56:59|63883.38
02:57:00|63887.41
02:57:02|63875.86
02:57:02|63873.52
02:57:03|63869.04
02:57:04|63865.31
02:57:05|63860.99
02:57:06|63863.97
02:57:07|63863.66
02:57:08|63863.42
02:57:09|63855.01
02:57:10|63856.02
02:57:13|63850.77
02:57:13|63847.82
02:57:15|63839.83
02:57:16|63832.06
02:57:16|63859.95
02:57:18|63858.43
02:57:19|63851.77
02:57:19|63858.
02:57:20|63866.37
02:57:21|63866.77
02:57:23|63870.
02:57:24|63873.82
02:57:25|63871.58
02:57:27|63861.6
02:57:28|63860.12
02:57:29|63870.28
02:57:31|63881.78
02:57:32|63870.45
02:57:33|63873.74
02:57:34|63861.6
02:57:34|63857.26
02:57:35|63858.
02:57:37|63851.23
02:57:37|63847.2
02:57:39|63853.72
02:57:41|63845.71
02:57:41|63849.99
02:57:42|63850.96
02:57:43|63849.7
02:57:45|63847.46
02:57:46|63853.16
02:57:48|63854.13
02:57:49|63856.2
02:57:50|63858.37
02:57:51|63860.46
02:57:53|63856.73
02:57:53|63856.69
02:57:54|63854.91
02:57:55|63854.26
02:57:56|63858.77
02:57:57|63859.84
02:57:58|63861.03
02:58:00|63858.96
02:58:01|63860.
02:58:01|63861.23
02:58:03|63854.79
02:58:04|63858.31
02:58:05|63857.29
02:58:06|63865.56
02:58:08|63859.5
02:58:08|63861.17
02:58:09|63863.75
02:58:10|63870.82
02:58:11|63870.25
02:58:13|63867.19
02:58:13|63868.73
02:58:15|63869.88
02:58:16|63871.17
02:58:17|63873.01
02:58:18|63871.91
02:58:19|63871.72
02:58:21|63882.21
02:58:22|63888.86
02:58:22|63878.19
02:58:24|63869.96
02:58:25|63870.
02:58:26|63867.78
02:58:27|63871.08
02:58:28|63872.37
02:58:29|63871.51
02:58:30|63870.58
02:58:31|63872.14
02:58:32|63873.38
02:58:34|63874.52
02:58:35|63863.06
02:58:35|63860.04
02:58:37|63852.
02:58:38|63849.26
02:58:39|63849.63
02:58:41|63854.12
02:58:41|63852.77
02:58:43|63854.09
02:58:44|63856.43
02:58:45|63853.75
02:58:46|63854.18
02:58:47|63857.24
02:58:49|63858.72
02:58:49|63851.1
02:58:51|63854.4
02:58:52|63851.55
02:58:53|63851.75
02:58:54|63854.41
02:58:56|63851.33
02:58:56|63851.88
02:58:57|63851.99
02:58:59|63854.77
02:59:00|63854.65
02:59:00|63855.36
02:59:02|63854.24
02:59:03|63852.83
02:59:04|63850.93
02:59:05|63852.58
02:59:06|63844.01
02:59:08|63855.
02:59:08|63849.95
02:59:10|63847.93
02:59:11|63850.63
02:59:12|63853.22
02:59:12|63854.97
02:59:13|63856.31
02:59:15|63863.37
02:59:16|63867.31
02:59:17|63871.61
02:59:17|63870.4
02:59:18|63884.
02:59:20|63880.22
02:59:20|63886.89
02:59:22|63882.
02:59:23|63867.84
02:59:24|63858.9
02:59:25|63857.64
02:59:26|63858.29
02:59:27|63859.86
02:59:28|63861.22
02:59:29|63862.71
02:59:30|63861.73
02:59:31|63862.74
02:59:32|63859.83
02:59:34|63849.83
02:59:35|63853.93
02:59:36|63852.57
02:59:37|63851.2
02:59:38|63849.41
02:59:39|63849.18
02:59:40|63852.53
02:59:41|63856.2
02:59:43|63852.14
02:59:45|63854.33
02:59:45|63858.6
02:59:47|63858.05
02:59:48|63858.25
02:59:49|63853.79
02:59:50|63856.31
02:59:51|63856.17
02:59:53|63850.64
02:59:54|63851.54
02:59:54|63851.53
02:59:55|63851.53
02:59:56|63852.57
02:59:57|63853.92
02:59:58|63857.53
02:59:59|63853.84
03:00:00|63854.4
03:00:02|63850.85
03:00:02|63856.64
03:00:04|63853.24
03:00:04|63847.39
03:00:06|63846.48
03:00:07|63856.12
03:00:08|63856.79
03:00:09|63865.39
03:00:10|63839.12
03:00:11|63837.2
03:00:11|63841.99
03:00:13|63857.14
03:00:14|63847.24
03:00:15|63822.
03:00:16|63832.35
03:00:17|63832.06
03:00:18|63829.93
03:00:19|63834.85
03:00:20|63853.26
03:00:21|63851.72
03:00:22|63852.46
03:00:23|63857.74
03:00:24|63859.67
03:00:25|63872.
03:00:26|63875.83
03:00:27|63886.
03:00:28|63892.
03:00:30|63917.55
03:00:31|63933.14
03:00:32|63940.83
03:00:32|63945.95
03:00:33|63926.96
03:00:35|63919.64
03:00:35|63902.12
03:00:37|63901.85
03:00:37|63899.61
03:00:38|63902.68
03:00:40|63893.68
03:00:41|63896.55
03:00:42|63916.23
03:00:43|63922.14
03:00:45|63922.48
03:00:45|63918.88
03:00:46|63919.03
03:00:48|63921.25
03:00:48|63917.39
03:00:50|63922.61
03:00:51|63909.85
03:00:52|63897.21
03:00:53|63896.18
03:00:54|63900.42
03:00:54|63896.6
03:00:56|63896.25
03:00:57|63898.39
03:00:58|63895.58
03:00:59|63888.14
03:01:00|63893.59
03:01:01|63886.3
03:01:02|63885.1
03:01:03|63883.4
03:01:04|63878.75
03:01:05|63877.96
03:01:06|63882.22
03:01:07|63875.07
03:01:08|63872.58
03:01:09|63894.01
03:01:10|63894.
03:01:11|63884.37
03:01:13|63892.54
03:01:14|63886.98
03:01:15|63894.36
03:01:16|63903.5
03:01:17|63899.75
03:01:19|63895.86
03:01:19|63893.96
03:01:21|63898.94
03:01:21|63888.02
03:01:23|63892.65
03:01:23|63888.33
03:01:24|63889.06
03:01:25|63886.95
03:01:27|63876.84
03:01:27|63873.85
03:01:29|63878.06
03:01:30|63875.26
03:01:30|63872.79
03:01:32|63864.7
03:01:33|63865.53
03:01:33|63860.91
03:01:35|63876.05
03:01:35|63869.8
03:01:37|63870.
03:01:38|63875.71
03:01:39|63866.79
03:01:40|63856.69
03:01:41|63857.32
03:01:42|63848.56
03:01:44|63860.83
03:01:45|63859.15
03:01:46|63863.57
03:01:48|63868.1
03:01:48|63861.88
03:01:50|63855.36
03:01:51|63856.04
03:01:53|63855.48
03:01:53|63853.99
03:01:54|63853.4
03:01:55|63850.52
03:01:57|63850.
03:01:57|63845.71
03:01:59|63844.13
03:02:00|63839.98
03:02:01|63838.01
03:02:01|63846.33
03:02:03|63846.63
03:02:04|63855.59
03:02:05|63856.26
03:02:06|63854.13
03:02:07|63859.42
03:02:08|63858.02
03:02:10|63857.27
03:02:10|63860.14
03:02:11|63857.4
03:02:12|63860.32
03:02:13|63845.35
03:02:14|63848.73
03:02:16|63846.67
03:02:16|63839.42
03:02:18|63835.27
03:02:18|63836.73
03:02:20|63837.66
03:02:22|63829.68
03:02:23|63832.15
03:02:23|63837.16
03:02:24|63835.46
03:02:26|63824.97
03:02:26|63834.54
03:02:27|63830.
03:02:29|63832.21
03:02:29|63833.84
03:02:30|63830.
03:02:31|63826.61
03:02:33|63826.74
03:02:33|63815.29
03:02:35|63817.37
03:02:35|63808.23
03:02:37|63804.22
03:02:38|63799.1
03:02:39|63797.88
03:02:40|63788.48
03:02:41|63789.61
03:02:42|63799.86
03:02:43|63803.06
03:02:44|63800.91
03:02:46|63809.83
03:02:47|63811.54
03:02:48|63798.01
03:02:48|63793.88
03:02:50|63789.88
03:02:51|63791.75
03:02:52|63798.03
03:02:53|63797.
03:02:53|63797.97
03:02:55|63798.6
03:02:56|63801.32
03:02:56|63801.66
03:02:58|63805.21
03:02:59|63800.99
03:03:00|63786.65
03:03:01|63786.41
03:03:02|63788.08
03:03:03|63784.21
03:03:04|63783.66
03:03:05|63777.99
03:03:06|63774.38
03:03:07|63781.99
03:03:08|63780.16
03:03:09|63782.
03:03:10|63786.05
03:03:12|63782.76
03:03:12|63794.88
03:03:14|63789.54
03:03:14|63779.93
03:03:15|63779.63
03:03:16|63776.46
03:03:17|63780.69
03:03:19|63784.
03:03:20|63775.28
03:03:21|63786.
03:03:22|63787.69
03:03:23|63790.33
03:03:24|63796.18
03:03:25|63802.29
03:03:26|63812.01
03:03:27|63807.65
03:03:28|63800.38
03:03:29|63802.38
03:03:30|63803.54
03:03:31|63805.52
03:03:32|63798.38
03:03:33|63802.72
03:03:34|63808.57
03:03:35|63811.32
03:03:36|63809.15
03:03:37|63817.33
03:03:38|63808.
03:03:39|63808.85
03:03:40|63810.06
03:03:41|63808.74
03:03:42|63816.04
03:03:43|63821.58
03:03:44|63822.1
03:03:45|63817.69
03:03:47|63814.47
03:03:48|63811.96
03:03:49|63810.06
03:03:50|63813.87
03:03:52|63811.06
03:03:53|63813.34
03:03:54|63809.92
03:03:56|63807.56
03:03:57|63803.28
03:03:58|63798.76
03:03:59|63804.42
03:03:59|63802.26
03:04:02|63803.21
03:04:02|63800.52
03:04:04|63799.9
03:04:05|63803.85
03:04:05|63810.
03:04:07|63814.36
03:04:08|63814.04
03:04:09|63814.85
03:04:10|63818.69
03:04:11|63816.47
03:04:12|63818.45
03:04:13|63820.39
03:04:14|63820.58
03:04:15|63827.6
03:04:16|63826.26
03:04:18|63818.09
03:04:19|63827.24
03:04:20|63818.32
03:04:21|63823.86
03:04:21|63809.4
03:04:22|63807.47
03:04:23|63808.13
03:04:25|63811.79
03:04:26|63811.47
03:04:27|63808.93
03:04:27|63811.98
03:04:29|63812.43
03:04:29|63814.13
03:04:30|63825.
03:04:32|63829.23
03:04:33|63825.76
03:04:34|63829.46
03:04:35|63824.34
03:04:36|63815.96
03:04:37|63818.86
03:04:38|63818.33
03:04:39|63818.75
03:04:40|63816.24
03:04:42|63816.59
03:04:42|63815.16
03:04:43|63812.82
03:04:44|63807.89
03:04:46|63808.94
03:04:48|63809.34
03:04:49|63805.6
03:04:50|63795.13
03:04:51|63799.94
03:04:52|63806.09
03:04:54|63803.48
03:04:55|63799.93
03:04:55|63798.02
03:04:56|63797.87
03:04:58|63797.92
03:04:59|63798.04
03:05:00|63799.87
03:05:01|63800.75
03:05:01|63794.9
03:05:03|63800.16
03:05:04|63802.9
03:05:05|63802.41
03:05:07|63809.88
03:05:08|63816.09
03:05:09|63813.68
03:05:10|63816.62
03:05:11|63820.01
03:05:12|63810.09
03:05:13|63813.5
03:05:13|63809.86
03:05:15|63808.96
03:05:15|63824.68
03:05:17|63830.32
03:05:17|63828.94
03:05:18|63826.56
03:05:19|63832.62
03:05:21|63834.08
03:05:22|63807.88
03:05:22|63818.49
03:05:24|63838.24
03:05:24|63838.01
03:05:26|63840.13
03:05:27|63844.01
03:05:28|63866.98
03:05:28|63868.
03:05:29|63856.2
03:05:31|63872.
03:05:32|63870.
03:05:33|63870.38
03:05:34|63869.26
03:05:35|63868.45
03:05:37|63868.91
03:05:37|63865.38
03:05:38|63866.18
03:05:39|63868.36
03:05:41|63871.02
03:05:42|63869.59
03:05:42|63871.06
03:05:43|63871.9
03:05:44|63868.93
03:05:46|63869.6
03:05:47|63870.72
03:05:49|63868.85
03:05:49|63868.91
03:05:50|63863.36
03:05:52|63864.96
03:05:54|63861.47
03:05:54|63863.99
03:05:55|63866.01
03:05:56|63869.58
03:05:58|63875.4
03:05:59|63916.03
03:06:00|63919.54
03:06:02|63912.37
03:06:04|63912.17
03:06:04|63900.
03:06:06|63900.
03:06:07|63896.03
03:06:07|63892.28
03:06:08|63894.01
03:06:10|63893.44
03:06:10|63892.
03:06:11|63878.28
03:06:12|63881.85
03:06:14|63881.85
03:06:15|63873.18
03:06:16|63863.86
03:06:17|63860.13
03:06:17|63861.75
03:06:19|63861.22
03:06:20|63872.12
03:06:21|63880.35
03:06:22|63868.01
03:06:23|63868.
03:06:24|63877.29
03:06:25|63890.4
03:06:26|63880.01
03:06:27|63883.04
03:06:28|63882.93
03:06:29|63887.92
03:06:30|63882.29
03:06:31|63872.72
03:06:32|63867.99
03:06:33|63870.47
03:06:34|63854.14
03:06:35|63859.26
03:06:37|63859.6
03:06:37|63865.88
03:06:39|63861.71
03:06:40|63864.15
03:06:40|63868.75
03:06:41|63866.12
03:06:43|63870.26
03:06:43|63868.58
03:06:45|63874.
03:06:46|63864.45
03:06:47|63869.28
03:06:47|63867.28
03:06:50|63863.64
03:06:51|63856.15
03:06:52|63854.16
03:06:53|63856.93
03:06:54|63851.99
03:06:55|63858.87
03:06:57|63856.84
03:06:58|63862.36
03:07:00|63861.43
03:07:01|63850.68
03:07:02|63849.99
03:07:03|63853.09
03:07:04|63853.65
03:07:05|63848.44
03:07:06|63850.24
03:07:08|63852.8
03:07:09|63850.21
03:07:09|63847.05
03:07:10|63848.28
03:07:12|63847.61
03:07:13|63843.24
03:07:14|63840.13
03:07:15|63845.99
03:07:17|63860.89
03:07:18|63865.21
03:07:19|63900.
03:07:19|63906.18
03:07:21|63902.32
03:07:22|63905.86
03:07:22|63907.48
03:07:24|63907.24
03:07:25|63907.11
03:07:26|63905.6
03:07:27|63908.56
03:07:29|63933.36
03:07:30|63930.87
03:07:30|63929.04
03:07:31|63950.1
03:07:32|63954.
03:07:33|63954.01
03:07:35|63964.
03:07:35|63955.85
03:07:36|63946.82
03:07:38|63937.95
03:07:38|63931.93
03:07:39|63933.94
03:07:41|63928.87
03:07:41|63931.99
03:07:42|63931.54
03:07:44|63926.32
03:07:45|63931.28
03:07:46|63927.79
03:07:46|63932.72
03:07:48|63927.84
03:07:49|63929.18
03:07:50|63927.81
03:07:52|63925.61
03:07:52|63939.66
03:07:53|63935.57
03:07:54|63929.19
03:07:56|63924.34
03:07:57|63927.61
03:07:59|63929.78
03:08:00|63924.
03:08:01|63927.78
03:08:02|63918.43
03:08:04|63919.45
03:08:05|63922.13
03:08:05|63916.8
03:08:07|63946.
03:08:08|63954.13
03:08:08|63955.1
03:08:10|63965.24
03:08:10|63952.53
03:08:12|63957.8
03:08:13|63946.38
03:08:15|63940.11
03:08:15|63935.64
03:08:16|63932.78
03:08:17|63931.63
03:08:20|63949.77
03:08:21|63950.13
03:08:22|63948.1
03:08:24|63951.73
03:08:25|63958.96
03:08:25|63956.
03:08:27|63959.64
03:08:28|63967.47
03:08:28|63959.88
03:08:30|63961.97
03:08:31|63966.
03:08:32|63996.04
03:08:33|63993.05
03:08:33|63998.
03:08:34|63989.93
03:08:36|63992.
03:08:36|63992.01
03:08:38|63991.63
03:08:38|64000.42
03:08:40|63999.26
03:08:40|64000.67
03:08:42|64002.39
03:08:43|64000.
03:08:44|63999.39
03:08:45|63998.41
03:08:46|64000.13
03:08:47|64001.12
03:08:49|64004.12
03:08:49|64002.
03:08:50|63998.66
03:08:52|64001.78
03:08:53|64000.15
03:08:55|63997.47
03:08:56|63998.83
03:08:57|63998.71
03:08:58|63998.58
03:08:59|64000.21
03:09:01|64003.85
03:09:02|63999.99
03:09:02|63994.49
03:09:04|63998.09
03:09:05|63998.09
03:09:06|63998.21
03:09:07|64000.
03:09:08|63998.09
03:09:09|63995.86
03:09:10|63994.49
03:09:11|63997.31
03:09:13|63989.73
03:09:13|63982.01
03:09:14|63977.14
03:09:15|63978.09
03:09:16|63975.53
03:09:17|63977.09
03:09:19|63976.
03:09:19|63986.01
03:09:21|63976.44
03:09:22|63976.
03:09:23|63982.
03:09:24|63983.45
03:09:25|63974.
03:09:27|63971.41
03:09:27|63976.01
03:09:29|63968.21
03:09:30|63970.14
03:09:31|63972.9
03:09:32|63965.77
03:09:33|63960.22
03:09:35|63956.57
03:09:35|63953.42
03:09:36|63961.14
03:09:38|63960.29
03:09:39|63957.85
03:09:39|63951.27
03:09:41|63950.81
03:09:41|63953.63
03:09:42|63952.98
03:09:43|63953.23
03:09:44|63953.23
03:09:46|63955.05
03:09:47|63955.05
03:09:47|63954.28
03:09:48|63954.28
03:09:50|63943.93
03:09:51|63947.45
03:09:53|63947.07
03:09:54|63945.69
03:09:54|63942.99
03:09:56|63942.03
03:09:58|63954.
03:09:58|63951.18
03:09:59|63949.9
03:10:01|63948.
03:10:01|63941.75
03:10:03|63943.82
03:10:04|63942.12
03:10:05|63938.22
03:10:07|63938.71
03:10:07|63935.6
03:10:08|63932.75
03:10:10|63932.83
03:10:10|63942.83
03:10:12|63944.63
03:10:13|63945.04
03:10:14|63942.2
03:10:15|63947.5
03:10:16|63944.7
03:10:18|63949.52
03:10:19|63955.48
03:10:19|63950.43
03:10:21|63950.
03:10:21|63949.21
03:10:23|63953.27
03:10:23|63943.15
03:10:24|63948.72
03:10:26|63947.61
03:10:26|63937.26
03:10:28|63938.64
03:10:29|63942.35
03:10:30|63942.35
03:10:31|63948.38
03:10:32|63944.68
03:10:32|63936.1
03:10:34|63934.39
03:10:35|63933.17
03:10:36|63929.25
03:10:37|63931.87
03:10:38|63924.44
03:10:39|63932.19
03:10:41|63932.
03:10:42|63925.67
03:10:43|63915.51
03:10:43|63915.89
03:10:45|63917.95
03:10:45|63915.32
03:10:47|63916.71
03:10:48|63916.57
03:10:49|63918.
03:10:50|63918.52
03:10:50|63916.44
03:10:51|63917.65
03:10:54|63915.85
03:10:55|63910.21
03:10:56|63906.94
03:10:58|63905.32
03:10:59|63913.38
03:11:00|63913.24
03:11:01|63910.76
03:11:03|63912.78
03:11:03|63916.53
03:11:04|63917.52
03:11:06|63926.42
03:11:06|63921.08
03:11:07|63921.27
03:11:08|63922.95
03:11:09|63925.84
03:11:11|63919.56
03:11:12|63921.58
03:11:13|63918.86
03:11:13|63919.71
03:11:15|63922.
03:11:16|63918.96
03:11:17|63918.69
03:11:18|63916.45
03:11:19|63921.86
03:11:20|63916.69
03:11:21|63909.17
03:11:22|63911.6
03:11:23|63898.14
03:11:25|63902.63
03:11:25|63896.
03:11:26|63897.76
03:11:27|63897.99
03:11:28|63891.48
03:11:30|63902.
03:11:30|63921.99
03:11:31|63906.89
03:11:32|63920.57
03:11:33|63921.98
03:11:35|63917.76
03:11:36|63918.28
03:11:36|63916.81
03:11:38|63918.4
03:11:39|63916.18
03:11:40|63915.96
03:11:40|63915.25
03:11:42|63913.87
03:11:43|63921.05
03:11:44|63918.3
03:11:45|63920.86
03:11:46|63917.59
03:11:46|63916.97
03:11:48|63915.2
03:11:49|63915.97
03:11:50|63915.09
03:11:51|63913.8
03:11:52|63918.45
03:11:53|63918.45
03:11:55|63919.55
03:11:57|63920.
03:11:58|63918.58
03:11:59|63918.81
03:12:00|63924.68
03:12:01|63920.86
03:12:03|63924.14
03:12:04|63921.49
03:12:04|63925.72
03:12:06|63919.5
03:12:06|63919.13
03:12:07|63920.
03:12:09|63920.
03:12:10|63926.14
03:12:11|63921.86
03:12:13|63921.86
03:12:13|63921.89
03:12:15|63924.88
03:12:16|63924.8
03:12:17|63924.8
03:12:18|63926.6
03:12:19|63925.41
03:12:20|63946.88
03:12:21|63942.
03:12:22|63940.39
03:12:23|63934.1
03:12:25|63935.14
03:12:25|63936.29
03:12:27|63933.67
03:12:28|63934.49
03:12:29|63934.16
03:12:30|63932.38
03:12:30|63934.49
03:12:32|63933.33
03:12:32|63930.96
03:12:34|63931.34
03:12:35|63926.07
03:12:36|63925.58
03:12:37|63930.52
03:12:38|63932.42
03:12:39|63933.45
03:12:40|63930.5
03:12:41|63924.79
03:12:42|63926.58
03:12:43|63925.47
03:12:44|63927.36
03:12:46|63917.88
03:12:46|63919.5
03:12:47|63917.49
03:12:49|63917.49
03:12:50|63913.77
03:12:50|63920.6
03:12:51|63918.05
03:12:52|63918.05
03:12:53|63918.4
03:12:55|63920.13
03:12:57|63917.12
03:12:58|63913.34
03:12:59|63912.
03:13:00|63907.3
03:13:01|63908.54
03:13:02|63910.14
03:13:04|63905.77
03:13:06|63901.29
03:13:07|63907.91
03:13:08|63905.22
03:13:08|63903.46
03:13:09|63904.
03:13:11|63903.99
03:13:12|63892.6
03:13:13|63898.01
03:13:13|63892.1
03:13:15|63897.62
03:13:16|63891.82
03:13:17|63893.34
03:13:18|63898.81
03:13:19|63896.06
03:13:20|63896.41
03:13:22|63901.11
03:13:23|63913.02
03:13:24|63913.99
03:13:24|63915.78
03:13:26|63916.83
03:13:27|63917.
03:13:28|63917.19
03:13:29|63919.23
03:13:30|63917.95
03:13:31|63913.92
03:13:32|63904.
03:13:33|63899.88
03:13:34|63896.36
03:13:35|63897.55
03:13:36|63906.45
03:13:37|63909.48
03:13:38|63901.65
03:13:39|63897.79
03:13:41|63897.67
03:13:41|63899.46
03:13:42|63904.49
03:13:44|63904.71
03:13:45|63899.75
03:13:45|63899.31
03:13:46|63896.5
03:13:48|63900.76
03:13:48|63902.57
03:13:50|63906.95
03:13:50|63902.38
03:13:52|63909.23
03:13:52|63905.59
03:13:54|63905.34
03:13:54|63905.47
03:13:57|63898.49
03:13:58|63903.47
03:13:59|63903.37
03:14:00|63905.58
03:14:02|63903.6
03:14:03|63896.86
03:14:05|63897.88
03:14:06|63894.6
03:14:07|63891.1
03:14:08|63896.
03:14:09|63894.83
03:14:10|63895.59
03:14:11|63894.88
03:14:12|63894.47
03:14:14|63894.
03:14:15|63895.8
03:14:16|63896.93
03:14:17|63914.18
03:14:18|63924.51
03:14:19|63935.03
03:14:20|63941.59
03:14:21|63943.87
03:14:23|63934.5
03:14:24|63929.77
03:14:25|63925.82
03:14:26|63925.82
03:14:27|63925.82
03:14:29|63928.85
03:14:30|63929.88
03:14:31|63930.71
03:14:32|63929.87
03:14:33|63931.05
03:14:35|63928.12
03:14:35|63926.77
03:14:36|63927.58
03:14:37|63933.28
03:14:38|63928.2
03:14:39|63928.32
03:14:40|63928.32
03:14:41|63927.87
03:14:42|63921.24
03:14:43|63921.4
03:14:44|63930.
03:14:46|63931.87
03:14:46|63925.83
03:14:48|63928.46
03:14:49|63935.99
03:14:49|63932.65
03:14:51|63931.55
03:14:52|63934.09
03:14:53|63936.62
03:14:55|63950.22
03:14:55|63946.12
03:14:57|63950.
03:14:58|63949.57
03:14:59|63945.38
03:15:00|63946.71
03:15:01|63968.31
03:15:02|63975.83
03:15:03|63983.59
03:15:04|63974.14
03:15:06|63957.6
03:15:06|63966.76
03:15:07|63956.02
03:15:09|63949.79
03:15:10|63951.99
03:15:11|63951.85
03:15:12|63940.89
03:15:13|63927.21
03:15:14|63931.73
03:15:15|63925.53
03:15:16|63926.23
03:15:17|63926.45
03:15:19|63948.01
03:15:20|63953.61
03:15:21|63945.57
03:15:21|63946.27
03:15:23|63942.71
03:15:24|63925.82
03:15:25|63925.87
03:15:26|63929.98
03:15:27|63935.83
03:15:28|63932.76
03:15:29|63928.39
03:15:30|63929.86
03:15:31|63929.86
03:15:32|63929.09
03:15:33|63925.27
03:15:34|63925.42
03:15:35|63928.95
03:15:36|63920.09
03:15:37|63914.5
03:15:39|63921.39
03:15:39|63915.11
03:15:40|63911.69
03:15:41|63911.82
03:15:43|63920.1
03:15:43|63929.39
03:15:44|63924.89
03:15:45|63929.9
03:15:46|63927.05
03:15:47|63923.75
03:15:49|63925.87
03:15:49|63923.99
03:15:50|63920.
03:15:52|63919.87
03:15:52|63920.51
03:15:53|63918.37
03:15:55|63921.87
03:15:56|63916.47
03:15:57|63919.68
03:15:58|63917.64
03:15:59|63916.98
03:16:01|63914.86
03:16:02|63918.12
03:16:04|63922.34
03:16:05|63921.68
03:16:06|63914.
03:16:06|63913.64
03:16:08|63912.48
03:16:09|63913.1
03:16:10|63909.56
03:16:11|63916.29
03:16:13|63916.3
03:16:14|63911.06
03:16:15|63916.22
03:16:16|63913.94
03:16:17|63918.6
03:16:19|63937.65
03:16:20|63940.
03:16:21|63936.77
03:16:22|63930.01
03:16:22|63929.48
03:16:23|63930.45
03:16:25|63931.15
03:16:26|63938.25
03:16:27|63936.14
03:16:28|63939.72
03:16:29|63939.48
03:16:30|63941.6
03:16:31|63936.63
03:16:33|63938.
03:16:33|63935.38
03:16:34|63938.7
03:16:35|63941.86
03:16:37|63935.75
03:16:37|63928.11
03:16:38|63925.87
03:16:39|63929.99
03:16:40|63942.47
03:16:42|63940.82
03:16:42|63943.67
03:16:43|63951.1
03:16:44|63970.48
03:16:45|63965.41
03:16:47|63962.
03:16:47|63966.
03:16:49|63960.
03:16:49|63958.01
03:16:50|63954.15
03:16:52|63952.18
03:16:52|63957.64
03:16:53|63960.41
03:16:55|63953.
03:16:55|63952.01
03:16:56|63949.01
03:16:57|63952.83
03:17:00|63950.93
03:17:01|63947.45
03:17:03|63946.87
03:17:04|63948.01
03:17:05|63939.1
03:17:06|63944.94
03:17:07|63936.37
03:17:08|63936.67
03:17:09|63934.
03:17:10|63931.68
03:17:11|63934.48
03:17:12|63923.01
03:17:14|63923.02
03:17:14|63924.85
03:17:16|63928.54
03:17:17|63924.31
03:17:18|63927.74
03:17:19|63929.47
03:17:20|63927.23
03:17:21|63924.46
03:17:21|63921.52
03:17:23|63922.23
03:17:24|63922.03
03:17:25|63924.24
03:17:26|63924.36
03:17:28|63927.08
03:17:28|63927.08
03:17:30|63921.43
03:17:30|63923.48
03:17:32|63914.64
03:17:33|63913.73
03:17:34|63911.45
03:17:35|63907.39
03:17:36|63906.15
03:17:37|63902.
03:17:38|63902.02
03:17:39|63902.02
03:17:40|63900.45
03:17:41|63899.08
03:17:42|63886.48
03:17:43|63891.86
03:17:44|63889.87
03:17:45|63888.12
03:17:46|63891.71
03:17:47|63885.01
03:17:48|63886.82
03:17:49|63884.77
03:17:50|63882.37
03:17:51|63882.16
03:17:52|63880.17
03:17:54|63885.28
03:17:54|63886.84
03:17:55|63883.69
03:17:56|63885.4
03:17:57|63884.09
03:17:58|63883.97
03:18:00|63883.48
03:18:01|63885.73
03:18:02|63877.07
03:18:03|63880.13
03:18:05|63883.6
03:18:05|63882.71
03:18:06|63882.2
03:18:08|63878.
03:18:08|63879.05
03:18:10|63878.26
03:18:11|63878.27
03:18:12|63881.65
03:18:13|63881.65
03:18:14|63877.17
03:18:15|63879.73
03:18:17|63877.84
03:18:17|63874.59
03:18:19|63874.59
03:18:20|63882.03
03:18:20|63880.6
03:18:22|63880.76
03:18:23|63881.51
03:18:24|63880.5
03:18:25|63883.62
03:18:26|63883.24
03:18:27|63883.78
03:18:28|63883.57
03:18:29|63883.57
03:18:30|63876.84
03:18:32|63875.59
03:18:32|63880.86
03:18:33|63883.47
03:18:35|63883.47
03:18:35|63877.99
03:18:36|63869.
03:18:38|63864.4
03:18:39|63874.99
03:18:40|63876.03
03:18:41|63873.67
03:18:42|63871.97
03:18:43|63877.03
03:18:44|63882.2
03:18:44|63873.4
03:18:46|63894.07
03:18:47|63902.63
03:18:48|63907.42
03:18:49|63922.14
03:18:50|63916.01
03:18:51|63918.14
03:18:52|63908.
03:18:53|63900.
03:18:54|63898.25
03:18:55|63902.2
03:18:56|63898.26
03:18:58|63900.79
03:18:58|63887.73
03:19:00|63883.99
03:19:01|63897.9
03:19:02|63905.79
03:19:03|63912.37
03:19:04|63914.32
03:19:06|63912.27
03:19:07|63916.86
03:19:08|63919.33
03:19:10|63921.87
03:19:11|63919.17
03:19:12|63911.54
03:19:12|63915.77
03:19:14|63923.99
03:19:15|63918.34
03:19:16|63924.7
03:19:18|63923.97
03:19:18|63919.87
03:19:19|63920.
03:19:20|63917.44
03:19:21|63914.34
03:19:22|63917.3
03:19:24|63902.13
03:19:24|63911.88
03:19:26|63917.7
03:19:27|63911.82
03:19:28|63909.69
03:19:29|63911.45
03:19:30|63910.97
03:19:31|63911.54
03:19:31|63905.24
03:19:32|63911.79
03:19:34|63908.01
03:19:35|63905.84
03:19:35|63905.64
03:19:36|63912.55
03:19:38|63913.41
03:19:38|63906.
03:19:40|63911.99
03:19:41|63906.56
03:19:42|63907.74
03:19:44|63907.15
03:19:44|63906.9
03:19:45|63905.85
03:19:47|63908.14
03:19:47|63907.24
03:19:48|63907.87
03:19:49|63907.51
03:19:50|63902.93
03:19:51|63903.35
03:19:52|63903.74
03:19:53|63902.25
03:19:55|63902.25
03:19:56|63905.15
03:19:56|63902.74
03:19:58|63897.41
03:19:58|63895.36
03:19:59|63897.75
03:20:00|63900.01
03:20:03|63906.13
03:20:04|63904.25
03:20:05|63901.66
03:20:06|63900.05
03:20:08|63904.
03:20:08|63899.64
03:20:09|63891.88
03:20:11|63897.45
03:20:12|63896.25
03:20:12|63892.4
03:20:14|63895.59
03:20:15|63897.64
03:20:16|63899.45
03:20:17|63901.97
03:20:18|63897.2
03:20:19|63891.48
03:20:21|63891.75
03:20:22|63893.5
03:20:22|63899.2
03:20:23|63906.38
03:20:24|63920.47
03:20:26|63918.24
03:20:27|63921.83
03:20:29|63923.
03:20:29|63940.
03:20:30|63937.56
03:20:31|63947.21
03:20:33|63948.55
03:20:33|63947.07
03:20:35|63939.3
03:20:35|63931.97
03:20:36|63930.
03:20:37|63931.96
03:20:38|63935.99
03:20:39|63938.52
03:20:41|63946.94
03:20:42|63936.2
03:20:43|63938.71
03:20:44|63938.85
03:20:45|63940.85
03:20:46|63939.35
03:20:47|63945.38
03:20:48|63941.12
03:20:49|63949.9
03:20:51|63952.16
03:20:52|63959.75
03:20:52|63964.46
03:20:53|63954.39
03:20:55|63958.12
03:20:55|63956.8
03:20:57|63957.37
03:20:57|63957.13
03:20:58|63953.59
03:21:00|63954.66
03:21:01|63951.94
03:21:02|63956.08
03:21:04|63947.99
03:21:05|63935.96
03:21:06|63934.49
03:21:07|63933.53
03:21:08|63927.84
03:21:10|63936.25
03:21:11|63933.84
03:21:13|63934.22
03:21:13|63931.14
03:21:14|63934.16
03:21:15|63930.68
03:21:17|63927.82
03:21:18|63935.31
03:21:19|63936.5
03:21:20|63938.41
03:21:20|63939.05
03:21:22|63934.52
03:21:23|63940.14
03:21:24|63939.38
03:21:26|63939.8
03:21:26|63939.8
03:21:28|63941.25
03:21:29|63941.25
03:21:30|63940.99
03:21:31|63941.98
03:21:33|63946.14
03:21:34|63947.48
03:21:35|63945.32
03:21:35|63945.74
03:21:37|63949.28
03:21:38|63946.56
03:21:39|63945.98
03:21:40|63950.57
03:21:41|63946.54
03:21:43|63945.57
03:21:44|63948.37
03:21:45|63956.8
03:21:47|63955.11
03:21:47|63955.56
03:21:48|63953.27
03:21:49|63958.06
03:21:51|63953.09
03:21:52|63957.09
03:21:53|63957.88
03:21:53|63957.88
03:21:55|63953.96
03:21:56|63950.
03:21:56|63953.38
03:21:58|63953.9
03:21:59|63950.92
03:22:00|63951.99
03:22:01|63955.52
03:22:02|63954.86
03:22:03|63953.29
03:22:05|63954.48
03:22:05|63949.87
03:22:06|63955.23
03:22:08|63954.14
03:22:08|63954.52
03:22:10|63958.
03:22:11|63970.06
03:22:12|63974.74
03:22:13|63972.48
03:22:14|63971.87
03:22:15|63966.
03:22:16|63967.99
03:22:17|63975.93
03:22:18|63977.43
03:22:20|63990.
03:22:21|63983.99
03:22:21|63977.57
03:22:22|63969.75
03:22:23|63969.29
03:22:25|63974.42
03:22:25|63978.11
03:22:27|63986.56
03:22:29|63982.88
03:22:29|63978.03
03:22:31|63980.
03:22:31|63976.16
03:22:33|63980.
03:22:34|63978.5
03:22:35|63980.
03:22:36|63979.91
03:22:38|63982.93
03:22:38|63985.91
03:22:39|63983.32
03:22:41|63981.32
03:22:42|63984.78
03:22:42|63979.9
03:22:44|63978.31
03:22:44|63978.27
03:22:45|63980.23
03:22:46|63981.92
03:22:47|63979.29
03:22:49|63982.32
03:22:50|63983.5
03:22:51|63979.03
03:22:52|63976.42
03:22:53|63982.5
03:22:54|63983.79
03:22:56|63984.
03:22:57|63982.01
03:22:58|63977.76
03:22:58|63979.7
03:23:00|63981.84
03:23:01|63981.72
03:23:03|63982.01
03:23:04|63985.29
03:23:06|63987.46
03:23:07|63986.38
03:23:07|63979.88
03:23:09|63977.84
03:23:10|63983.26
03:23:11|63980.78
03:23:12|63980.12
03:23:13|63978.88
03:23:14|63980.85
03:23:15|63985.34
03:23:17|63990.88
03:23:18|63991.74
03:23:19|63991.74
03:23:20|63999.97
03:23:21|64006.
03:23:22|64003.72
03:23:24|64003.38
03:23:25|64006.75
03:23:26|64001.95
03:23:27|64006.89
03:23:28|64008.
03:23:29|64009.64
03:23:30|64005.87
03:23:32|64005.65
03:23:32|64007.07
03:23:34|64009.9
03:23:34|64013.03
03:23:36|64008.53
03:23:37|64023.
03:23:37|64017.73
03:23:39|64018.73
03:23:39|64019.05
03:23:40|64018.17
03:23:41|64022.15
03:23:43|64022.65
03:23:44|64020.63
03:23:45|64019.03
03:23:46|64017.95
03:23:47|64018.16
03:23:48|64034.08
03:23:49|64046.01
03:23:50|64035.01
03:23:51|64042.17
03:23:52|64040.01
03:23:53|64021.52
03:23:54|64019.98
03:23:56|64005.41
03:23:56|64002.66
03:23:57|64018.
03:23:58|64023.3
03:24:00|64011.25
03:24:00|64018.62
03:24:02|64014.52
03:24:02|64017.33
03:24:04|64028.
03:24:04|64027.24
03:24:07|64032.76
03:24:07|64021.08
03:24:09|64009.12
03:24:10|64009.22
03:24:11|64004.96
03:24:12|64000.
03:24:13|64007.99
03:24:14|64006.12
03:24:15|64014.9
03:24:17|64006.79
03:24:17|64010.65
03:24:18|64009.88
03:24:20|64011.76
03:24:20|64010.13
03:24:22|64014.3
03:24:23|64010.55
03:24:23|64013.54
03:24:25|64012.86
03:24:26|64008.69
03:24:27|64012.01
03:24:28|64008.75
03:24:30|64006.
03:24:30|64008.63
03:24:31|64008.63
03:24:33|64007.87
03:24:33|64006.62
03:24:34|64030.11
03:24:35|64030.66
03:24:36|64033.25
03:24:38|64033.02
03:24:38|64032.89
03:24:39|64030.42
03:24:41|64027.11
03:24:41|64022.02
03:24:43|64024.16
03:24:45|64023.94
03:24:45|64019.53
03:24:47|64027.99
03:24:48|64029.71
03:24:49|64027.89
03:24:50|64028.
03:24:51|64031.16
03:24:51|64033.13
03:24:53|64033.3
03:24:54|64030.89
03:24:55|64033.84
03:24:56|64031.16
03:24:57|64033.69
03:24:58|64033.41
03:25:00|64029.72
03:25:00|64029.98
03:25:02|64030.64
03:25:03|64026.61
03:25:03|64015.85
03:25:04|64022.01
03:25:06|64025.48
03:25:07|64028.28
03:25:08|64023.21
03:25:09|64030.94
03:25:11|64025.
03:25:12|64026.78
03:25:13|64032.36
03:25:14|64032.67
03:25:15|64031.27
03:25:16|64031.34
03:25:17|64031.46
03:25:18|64028.62
03:25:19|64026.02
03:25:20|64029.76
03:25:21|64027.98
03:25:22|64020.94
03:25:23|64025.24
03:25:24|64028.34
03:25:25|64027.34
03:25:27|64024.12
03:25:28|64024.12
03:25:28|64025.84
03:25:30|64025.84
03:25:31|64017.86
03:25:32|64014.03
03:25:33|64006.01
03:25:34|64022.
03:25:35|64013.58
03:25:36|64017.59
03:25:38|64016.72
03:25:38|64011.8
03:25:40|64008.82
03:25:40|64006.73
03:25:41|64004.15
03:25:42|64004.03
03:25:44|64011.99
03:25:44|64009.94
03:25:47|64015.37
03:25:47|64011.23
03:25:49|64014.66
03:25:50|64014.34
03:25:50|64006.62
03:25:51|64009.62
03:25:52|64009.97
03:25:53|64007.64
03:25:54|64008.
03:25:55|64008.
03:25:56|64003.58
03:25:57|63997.98
03:25:58|63997.21
03:26:00|63989.66
03:26:00|63990.15
03:26:02|63985.53
03:26:02|63970.
03:26:03|63976.34
03:26:05|63977.12
03:26:05|63977.12
03:26:06|63972.22
03:26:08|63972.75
03:26:09|63973.34
03:26:10|63976.09
03:26:11|63975.03
03:26:12|63978.37
03:26:14|63973.61
03:26:15|63974.3
03:26:16|64007.35
03:26:17|64005.
03:26:18|63996.34
03:26:20|63991.05
03:26:21|63991.68
03:26:22|63995.57
03:26:24|64000.49
03:26:25|64001.77
03:26:26|64000.
03:26:26|64000.
03:26:28|64003.58
03:26:29|64001.86
03:26:30|63991.68
03:26:31|63995.35
03:26:31|64003.11
03:26:34|63996.
03:26:35|63992.07
03:26:36|63994.84
03:26:37|63994.3
03:26:39|63994.32
03:26:39|63991.69
03:26:41|63992.29
03:26:42|63998.52
03:26:42|63992.52
03:26:44|63985.83
03:26:44|63985.76
03:26:46|63980.08
03:26:47|63985.37
03:26:47|63981.53
03:26:49|63983.88
03:26:50|63980.24
03:26:51|63981.74
03:26:52|63977.42
03:26:53|63978.46
03:26:54|63970.15
03:26:55|63977.81
03:26:56|63974.39
03:26:58|63974.39
03:26:58|63978.12
03:26:59|63974.88
03:27:00|63976.83
03:27:02|63976.01
03:27:03|63978.27
03:27:04|63978.03
03:27:05|63975.66
03:27:06|63977.87
03:27:07|63978.5
03:27:08|63981.56
03:27:10|63980.56
03:27:10|63979.5
03:27:11|63983.17
03:27:13|63983.17
03:27:14|63980.39
03:27:14|63992.
03:27:16|63986.13
03:27:17|63984.49
03:27:19|63986.53
03:27:19|63986.31
03:27:20|63998.01
03:27:22|63999.73
03:27:23|64005.88
03:27:24|64001.1
03:27:25|64000.63
03:27:26|64000.63
03:27:27|64000.
03:27:29|63987.86
03:27:29|63989.09
03:27:30|64005.83
03:27:31|64000.93
03:27:33|64001.59
03:27:34|64003.91
03:27:35|64003.91
03:27:36|64004.18
03:27:37|64005.27
03:27:38|63997.87
03:27:40|63984.52
03:27:40|63983.8
03:27:42|63986.6
03:27:43|63986.79
03:27:44|63974.46
03:27:45|63987.99
03:27:46|63997.7
03:27:47|63993.83
03:27:48|63996.53
03:27:49|63993.34
03:27:50|63988.03
03:27:51|63991.6
03:27:52|63996.39
03:27:53|63998.35
03:27:54|63994.01
03:27:55|63994.37
03:27:57|63999.88
03:27:57|64001.81
03:27:58|63997.24
03:27:59|64000.
03:28:00|64001.32
03:28:01|64000.77
03:28:02|64006.38
03:28:03|64006.15
03:28:05|64009.09
03:28:05|64006.86
03:28:06|64007.
03:28:08|64009.29
03:28:08|64012.77
03:28:11|64010.6
03:28:12|64009.85
03:28:14|64002.
03:28:15|64000.
03:28:15|64007.4
03:28:16|64005.63
03:28:17|64005.6
03:28:19|64005.6
03:28:20|64014.82
03:28:21|64013.
03:28:22|64018.28
03:28:23|64017.32
03:28:24|64010.
03:28:25|64010.99
03:28:27|64013.17
03:28:28|64011.11
03:28:29|64012.
03:28:30|63990.32
03:28:31|63997.91
03:28:32|63997.79
03:28:33|64010.89
03:28:35|64009.77
03:28:36|64012.28
03:28:37|64003.08
03:28:38|64010.52
03:28:39|64010.1
03:28:40|64003.47
03:28:41|64001.88
03:28:42|64003.12
03:28:43|64002.64
03:28:44|63999.74
03:28:45|63995.39
03:28:45|63988.79
03:28:47|63993.27
03:28:47|63995.85
03:28:49|64054.
03:28:50|64036.
03:28:51|64028.56
03:28:52|64010.
03:28:53|63996.
03:28:54|63997.86
03:28:55|63999.54
03:28:56|64007.34
03:28:57|64010.78
03:28:58|64013.28
03:28:59|64000.13
03:29:00|63994.91
03:29:01|63998.04
03:29:02|64006.
03:29:03|64007.95
03:29:05|64009.33
03:29:05|64008.14
03:29:06|64015.16
03:29:07|64016.98
03:29:08|64016.7
03:29:09|64020.12
03:29:10|64020.27
03:29:13|64013.54
03:29:14|64006.
03:29:15|64012.13
03:29:17|64018.12
03:29:18|64017.15
03:29:19|64016.62
03:29:20|64016.34
03:29:21|64008.
03:29:22|64011.44
03:29:23|64011.78
03:29:24|64013.27
03:29:25|64006.
03:29:27|64005.83
03:29:27|64004.44
03:29:29|64004.44
03:29:30|64002.03
03:29:31|64005.6
03:29:32|64000.99
03:29:34|64008.37
03:29:35|64008.07
03:29:36|64006.99
03:29:37|64004.01
03:29:38|64006.55
03:29:39|64006.55
03:29:40|64007.52
03:29:42|64004.42
03:29:42|64013.13
03:29:44|64008.05
03:29:44|64011.06
03:29:46|64006.8
03:29:47|64006.8
03:29:48|64007.11
03:29:49|64004.34
03:29:50|64006.31
03:29:51|64004.47
03:29:52|64007.86
03:29:53|64006.95
03:29:54|64006.
03:29:55|64004.47
03:29:56|64004.6
03:29:57|64007.49
03:29:59|64007.49
03:29:59|64007.49
03:30:01|64007.27
03:30:02|64010.13
03:30:02|64010.74
03:30:03|64007.51
03:30:04|63991.04
03:30:06|63988.25
03:30:07|63983.51
03:30:08|63987.68
03:30:09|63990.18
03:30:10|63987.48
03:30:11|63985.51
03:30:13|63987.92
03:30:14|63984.63
03:30:15|63982.86
03:30:17|63973.84
03:30:18|63984.25
03:30:18|63980.15
03:30:19|63980.58
03:30:20|63976.48
03:30:23|63980.6
03:30:24|63983.33
03:30:26|63981.68
03:30:26|63982.42
03:30:28|63989.03
03:30:28|63980.8
03:30:30|63987.87
03:30:31|63990.5
03:30:31|63991.96
03:30:33|63983.69
03:30:34|63983.56
03:30:34|63984.89
03:30:36|63979.27
03:30:37|63980.
03:30:37|63987.7
03:30:39|63984.37
03:30:41|63981.77
03:30:42|63979.47
03:30:42|63977.59
03:30:43|63979.89
03:30:44|63978.6
03:30:46|63983.09
03:30:46|63978.97
03:30:48|63979.13
03:30:48|63981.86
03:30:50|63981.04
03:30:50|63982.06
03:30:52|63981.41
03:30:53|63982.7
03:30:54|63982.34
03:30:55|63977.24
03:30:56|63994.04
03:30:57|63994.58
03:30:59|63993.79
03:30:59|63996.79
03:31:00|63993.47
03:31:01|63993.94
03:31:03|63985.42
03:31:03|63981.83
03:31:04|63983.99
03:31:05|63979.07
03:31:06|63973.26
03:31:07|63976.33
03:31:08|63978.35
03:31:10|63983.58
03:31:11|63982.2
03:31:11|63983.6
03:31:14|63972.01
03:31:15|63971.48
03:31:16|63958.4
03:31:18|63957.
03:31:19|63951.02
03:31:20|63964.
03:31:21|63961.36
03:31:23|63963.74
03:31:23|63964.26
03:31:25|63962.72
03:31:26|63964.74
03:31:27|63963.86
03:31:28|63963.3
03:31:31|63965.99
03:31:31|63970.96
03:31:33|63967.85
03:31:34|63967.88
03:31:35|63970.43
03:31:36|63976.93
03:31:37|63982.2
03:31:38|63990.12
03:31:39|63993.36
03:31:40|63986.07
03:31:41|63989.93
03:31:42|63994.16
03:31:43|63992.73
03:31:44|63993.23
03:31:45|63985.97
03:31:46|63985.87
03:31:47|63985.97
03:31:49|63984.
03:31:49|63981.81
03:31:50|63981.81
03:31:51|63974.34
03:31:52|63969.99
03:31:53|63966.19
03:31:54|63963.97
03:31:56|63972.48
03:31:57|63972.01
03:31:58|63970.11
03:31:59|63971.3
03:32:00|63948.69
03:32:01|63949.96
03:32:02|63953.73
03:32:03|63952.21
03:32:04|63946.93
03:32:06|63955.99
03:32:06|63952.01
03:32:07|63952.53
03:32:08|63950.81
03:32:09|63947.7
03:32:10|63947.88
03:32:11|63949.47
03:32:12|63948.31
03:32:14|63944.32
03:32:15|63946.26
03:32:17|63948.9
03:32:18|63950.2
03:32:20|63948.53
03:32:20|63949.91
03:32:22|63947.96
03:32:23|63954.
03:32:25|63959.5
03:32:26|63966.12
03:32:27|63966.13
03:32:28|63961.77
03:32:28|63963.58
03:32:30|63959.3
03:32:31|63960.8
03:32:32|63958.93
03:32:34|63941.88
03:32:34|63937.07
03:32:36|63939.07
03:32:37|63929.06
03:32:38|63935.24
03:32:39|63932.04
03:32:40|63932.04
03:32:41|63928.14
03:32:41|63928.41
03:32:43|63929.87
03:32:44|63931.99
03:32:45|63931.47
03:32:46|63924.94
03:32:46|63927.87
03:32:48|63927.74
03:32:49|63927.61
03:32:50|63927.62
03:32:51|63927.74
03:32:52|63926.16
03:32:54|63931.19
03:32:54|63925.53
03:32:55|63929.5
03:32:56|63925.06
03:32:57|63928.53
03:32:59|63924.25
03:33:00|63923.88
03:33:01|63923.9
03:33:01|63931.02
03:33:02|63933.48
03:33:04|63931.22
03:33:05|63933.96
03:33:06|63938.17
03:33:06|63941.29
03:33:08|63941.41
03:33:09|63941.42
03:33:10|63940.
03:33:11|63948.
03:33:12|63946.47
03:33:13|63953.99
03:33:14|63956.
03:33:16|63948.
03:33:17|63944.
03:33:19|63945.4
03:33:20|63942.7
03:33:21|63943.99
03:33:23|63944.11
03:33:23|63944.11
03:33:24|63942.
03:33:25|63951.4
03:33:27|63949.23
03:33:29|63954.54
03:33:30|63953.41
03:33:30|63974.04
03:33:31|63982.02
03:33:32|63990.42
03:33:33|63988.98
03:33:36|63990.
03:33:37|63990.3
03:33:38|63992.47
03:33:38|63992.
03:33:40|63991.06
03:33:41|63990.33
03:33:42|63991.37
03:33:43|63993.44
03:33:43|63992.69
03:33:45|63995.33
03:33:46|63994.29
03:33:47|63994.95
03:33:48|64009.54
03:33:49|64015.16
03:33:50|64007.84
03:33:51|64008.18
03:33:52|64011.47
03:33:53|64007.62
03:33:54|64000.
03:33:55|64000.31
03:33:56|63999.25
03:33:58|64000.77
03:33:58|63997.75
03:33:59|63995.87
03:34:00|64002.1
03:34:01|64001.39
03:34:03|63997.82
03:34:03|64001.83
03:34:04|63997.84
03:34:06|64001.76
03:34:06|63999.86
03:34:07|64003.62
03:34:08|64004.71
03:34:09|64000.76
03:34:10|64002.99
03:34:12|64007.86
03:34:13|64005.18
03:34:14|64005.18
03:34:15|64001.72
03:34:16|64006.19
03:34:18|64003.68
03:34:19|64005.79
03:34:20|64007.85
03:34:22|63999.67
03:34:22|64003.08
03:34:24|64004.08
03:34:25|64002.42
03:34:26|63997.56
03:34:27|63998.4
03:34:27|63996.27
03:34:29|63997.65
03:34:30|63996.
03:34:32|63995.49
03:34:32|63991.17
03:34:35|63994.1
03:34:35|63996.98
03:34:36|63997.66
03:34:37|63994.01
03:34:38|63995.1
03:34:40|63997.9
03:34:42|63993.23
03:34:43|63996.67
03:34:44|63998.68
03:34:45|63997.84
03:34:46|63997.84
03:34:46|63996.6
03:34:47|63996.6
03:34:49|63997.48
03:34:50|64000.2
03:34:51|63998.83
03:34:51|63998.05
03:34:52|64000.
03:34:54|63995.94
03:34:55|63994.99
03:34:56|63996.92
03:34:57|63994.
03:34:58|63988.17
03:34:59|63985.2
03:35:00|63988.68
03:35:01|63986.88
03:35:02|63988.93
03:35:03|63986.04
03:35:04|63991.92
03:35:05|63992.94
03:35:06|64002.31
03:35:07|64003.37
03:35:08|64000.
03:35:09|63997.82
03:35:10|64006.39
03:35:12|64002.89
03:35:12|64003.82
03:35:13|63983.02
03:35:14|63985.99
03:35:15|63992.46
03:35:17|63998.48
03:35:18|64002.27
03:35:20|64003.81
03:35:22|64000.14
03:35:22|64000.14
03:35:24|64000.
03:35:25|64007.55
03:35:26|64000.3
03:35:28|64001.22
03:35:29|64000.27
03:35:29|64002.93
03:35:31|64001.43
03:35:32|64002.46
03:35:33|64000.17
03:35:34|64002.15
03:35:35|64006.63
03:35:37|64006.61
03:35:38|64004.56
03:35:38|64004.95
03:35:39|64007.79
03:35:40|64004.14
03:35:42|64000.39
03:35:43|63996.55
03:35:44|63988.62
03:35:45|63987.63
03:35:46|63993.7
03:35:47|63983.
03:35:49|63979.99
03:35:50|63978.21
03:35:51|63978.92
03:35:52|63974.64
03:35:54|63979.88
03:35:54|63975.78
03:35:55|63974.
03:35:56|63972.74
03:35:57|63977.75
03:35:59|63978.28
03:35:59|63978.04
03:36:00|63973.4
03:36:01|63970.75
03:36:03|63971.37
03:36:04|63968.14
03:36:06|63979.04
03:36:07|63969.56
03:36:07|63970.27
03:36:09|63972.12
03:36:09|63972.72
03:36:10|63970.
03:36:11|63971.74
03:36:12|63968.44
03:36:13|63962.12
03:36:14|63966.18
03:36:16|63964.51
03:36:16|63960.26
03:36:18|63961.28
03:36:19|63959.57
03:36:21|63950.88
03:36:22|63953.03
03:36:23|63943.75
03:36:24|63949.27
03:36:25|63950.14
03:36:26|63949.75
03:36:26|63948.79
03:36:28|63946.02
03:36:29|63941.08
03:36:30|63941.55
03:36:32|63938.2
03:36:32|63941.88
03:36:34|63942.
03:36:35|63942.4
03:36:35|63944.14
03:36:36|63945.07
03:36:37|63945.1
03:36:39|63947.14
03:36:40|63944.33
03:36:41|63947.01
03:36:42|63947.01
03:36:42|63945.86
03:36:44|63953.81
03:36:45|63953.57
03:36:46|63947.29
03:36:47|63951.87
03:36:48|63959.68
03:36:49|63964.24
03:36:50|63978.11
03:36:51|63979.02
03:36:52|63973.62
03:36:53|63974.
03:36:54|63974.36
03:36:55|63969.05
03:36:57|63974.69
03:36:57|63975.63
03:36:59|63975.63
03:36:59|63976.79
03:37:01|63969.86
03:37:01|63965.86
03:37:03|63978.36
03:37:04|63975.34
03:37:05|63971.62
03:37:06|63971.93
03:37:07|63971.93
03:37:09|63964.01
03:37:09|63966.78
03:37:11|63966.79
03:37:11|63966.79
03:37:13|63966.79
03:37:13|63966.04
03:37:14|63967.17
03:37:15|63967.04
03:37:16|63967.04
03:37:18|63970.25
03:37:19|63970.46
03:37:21|63972.1
03:37:22|63978.83
03:37:23|63976.36
03:37:24|63975.69
03:37:26|63981.03
03:37:26|63965.
03:37:28|63972.39
03:37:28|63958.62
03:37:30|63957.93
03:37:31|63951.78
03:37:32|63951.05
03:37:33|63948.12
03:37:34|63943.83
03:37:36|63938.64
03:37:36|63930.96
03:37:37|63931.95
03:37:39|63933.26
03:37:40|63933.65
03:37:41|63928.35
03:37:43|63927.71
03:37:43|63926.26
03:37:45|63929.44
03:37:46|63925.86
03:37:47|63923.86
03:37:48|63925.66
03:37:49|63924.
03:37:50|63922.
03:37:51|63922.08
03:37:52|63922.43
03:37:53|63924.92
03:37:55|63924.37
03:37:56|63924.38
03:37:57|63921.56
03:37:58|63923.89
03:37:59|63926.86
03:38:00|63923.6
03:38:01|63927.41
03:38:03|63927.71
03:38:04|63919.09
03:38:04|63919.88
03:38:06|63917.16
03:38:07|63900.
03:38:08|63910.12
03:38:09|63917.21
03:38:10|63913.12
03:38:11|63913.06
03:38:12|63913.56
03:38:13|63910.83
03:38:14|63914.3
03:38:15|63912.18
03:38:16|63914.81
03:38:17|63907.99
03:38:19|63900.
03:38:21|63895.99
03:38:21|63894.57
03:38:23|63901.31
03:38:24|63900.93
03:38:24|63897.87
03:38:26|63897.42
03:38:28|63900.27
03:38:28|63902.88
03:38:29|63904.19
03:38:30|63904.19
03:38:31|63903.61
03:38:33|63901.54
03:38:34|63899.44
03:38:36|63901.
03:38:36|63891.75
03:38:37|63892.4
03:38:39|63892.95
03:38:40|63897.57
03:38:40|63893.67
03:38:42|63890.2
03:38:43|63892.75
03:38:44|63893.72
03:38:45|63889.88
03:38:46|63889.75
03:38:48|63894.85
03:38:48|63895.29
03:38:50|63894.16
03:38:50|63895.55
03:38:52|63890.9
03:38:53|63899.9
03:38:55|63901.13
03:38:56|63898.68
03:38:56|63898.39
03:38:58|63902.21
03:38:58|63920.
03:39:00|63923.55
03:39:01|63925.59
03:39:02|63938.63
03:39:02|63951.78
03:39:03|63950.16
03:39:06|63967.93
03:39:06|63970.38
03:39:08|63972.07
03:39:09|63970.72
03:39:09|63945.
03:39:11|63931.67
03:39:12|63951.62
03:39:12|63967.74
03:39:14|63965.83
03:39:15|63957.71
03:39:15|63951.78
03:39:16|63951.38
03:39:18|63953.63
03:39:18|63945.64
03:39:19|63953.61
03:39:21|63956.86
03:39:23|63947.87
03:39:24|63949.31
03:39:25|63949.26
03:39:26|63945.4
03:39:27|63948.2
03:39:28|63949.98
03:39:30|63947.44
03:39:31|63940.81
03:39:32|63946.
03:39:33|63946.64
03:39:34|63936.94
03:39:35|63938.19
03:39:36|63941.67
03:39:38|63939.09
03:39:39|63937.76
03:39:40|63934.73
03:39:41|63936.51
03:39:42|63937.27
03:39:43|63938.
03:39:44|63941.83
03:39:46|63940.01
03:39:46|63941.19
03:39:48|63936.9
03:39:48|63933.82
03:39:49|63937.48
03:39:51|63937.48
03:39:52|63936.
03:39:53|63936.42
03:39:54|63933.88
03:39:55|63939.53
03:39:56|63940.17
03:39:57|63937.62
03:39:58|63939.32
03:39:59|63939.69
03:40:00|63941.21
03:40:01|63938.53
03:40:02|63937.83
03:40:03|63938.13
03:40:04|63948.14
03:40:05|63944.
03:40:06|63948.5
03:40:07|63953.88
03:40:08|63947.11
03:40:09|63947.76
03:40:11|63956.37
03:40:12|63953.74
03:40:12|63945.47
03:40:14|63947.75
03:40:15|63947.75
03:40:15|63949.56
03:40:16|63948.81
03:40:17|63950.08
03:40:19|63955.35
03:40:20|63956.24
03:40:20|63960.29
03:40:22|63957.46
03:40:24|63953.63
03:40:25|63956.88
03:40:26|63955.7
03:40:27|63951.01
03:40:28|63949.97
03:40:30|63951.88
03:40:30|63953.7
03:40:31|63953.7
03:40:33|63953.64
03:40:33|63953.64
03:40:34|63953.64
03:40:36|63953.77
03:40:37|63953.77
03:40:39|63948.56
03:40:39|63948.56
03:40:41|63949.62
03:40:42|63953.64
03:40:42|63940.
03:40:43|63949.92
03:40:45|63949.53
03:40:46|63948.16
03:40:47|63953.95
03:40:48|63953.57
03:40:49|63954.21
03:40:50|63953.74
03:40:52|63950.74
03:40:52|63954.2
03:40:54|63953.63
03:40:55|63952.13
03:40:56|63952.04
03:40:57|63949.4
03:40:58|63950.01
03:40:59|63951.8
03:41:00|63949.22
03:41:01|63948.65
03:41:02|63948.25
03:41:03|63949.16
03:41:04|63949.4
03:41:06|63945.45
03:41:07|63950.99
03:41:07|63947.63
03:41:09|63948.94
03:41:10|63967.8
03:41:11|63971.61
03:41:12|63970.81
03:41:12|63972.62
03:41:14|63972.13
03:41:14|63969.09
03:41:16|63953.99
03:41:17|63934.
03:41:18|63939.31
03:41:19|63942.63
03:41:20|63946.8
03:41:21|63952.12
03:41:22|63939.01
03:41:24|63949.77
03:41:26|63947.27
03:41:26|63945.24
03:41:27|63951.18
03:41:30|63950.86
03:41:30|63949.92
03:41:32|63949.55
03:41:33|63950.57
03:41:34|63951.91
03:41:36|63950.13
03:41:36|63953.4
03:41:38|63951.52
03:41:39|63959.18
03:41:40|63960.38
03:41:40|63959.12
03:41:42|63962.91
03:41:43|63962.91
03:41:44|63965.56
03:41:44|63963.32
03:41:45|63963.56
03:41:46|63966.03
03:41:48|63961.96
03:41:49|63958.
03:41:50|63962.
03:41:51|63963.76
03:41:52|63956.35
03:41:53|63963.05
03:41:54|63963.05
03:41:55|63961.76
03:41:57|63960.29
03:41:57|63960.73
03:41:58|63963.74
03:41:59|63962.9
03:42:00|63960.47
03:42:01|63963.61
03:42:02|63958.56
03:42:03|63959.84
03:42:04|63957.15
03:42:05|63961.73
03:42:06|63957.22
03:42:07|63961.91
03:42:08|63949.9
03:42:09|63956.86
03:42:11|63956.74
03:42:11|63956.49
03:42:12|63949.62
03:42:13|63953.78
03:42:15|63950.85
03:42:15|63956.24
03:42:16|63956.
03:42:17|63958.18
03:42:20|63963.99
03:42:20|63964.56
03:42:22|63964.08
03:42:22|63959.67
03:42:24|63957.46
03:42:24|63959.55
03:42:26|63954.05
03:42:27|63959.25
03:42:29|63955.11
03:42:30|63955.11
03:42:31|63962.41
03:42:31|63958.46
03:42:33|63958.46
03:42:35|63953.17
03:42:35|63947.79
03:42:36|63955.4
03:42:37|63965.38
03:42:39|63966.14
03:42:40|63968.35
03:42:41|63966.75
03:42:42|63968.32
03:42:43|63964.86
03:42:44|63965.53
03:42:45|63967.76
03:42:46|63967.36
03:42:48|63967.36
03:42:49|63965.5
03:42:49|63968.
03:42:50|63974.
03:42:51|63968.54
03:42:53|63970.89
03:42:54|63971.14
03:42:55|63973.86
03:42:56|63976.28
03:42:57|63974.64
03:42:57|63973.34
03:42:58|63977.29
03:43:00|63977.22
03:43:01|63972.79
03:43:02|63972.79
03:43:03|63976.
03:43:04|63970.64
03:43:05|63965.19
03:43:07|63965.82
03:43:07|63956.
03:43:08|63954.92
03:43:10|63959.1
03:43:10|63960.14
03:43:12|63957.64
03:43:12|63952.08
03:43:13|63952.08
03:43:14|63952.08
03:43:16|63955.03
03:43:17|63951.58
03:43:18|63946.73
03:43:19|63952.08
03:43:19|63951.18
03:43:21|63951.18
03:43:22|63954.4
03:43:23|63945.56
03:43:23|63950.9
03:43:25|63949.
03:43:25|63949.
03:43:26|63943.04
03:43:29|63946.33
03:43:30|63946.
03:43:31|63947.31
03:43:32|63945.65
03:43:33|63942.01
03:43:34|63942.74
03:43:35|63941.18
03:43:37|63943.21
03:43:38|63941.32
03:43:40|63939.29
03:43:40|63942.54
03:43:42|63943.92
03:43:43|63943.8
03:43:44|63942.49
03:43:45|63937.96
03:43:47|63929.32
03:43:48|63930.56
03:43:49|63935.46
03:43:51|63933.24
03:43:51|63935.47
03:43:52|63935.07
03:43:53|63936.56
03:43:54|63938.
03:43:55|63936.
03:43:56|63934.71
03:43:58|63937.
03:43:58|63936.78
03:44:00|63939.04
03:44:00|63949.04
03:44:01|63953.47
03:44:02|63958.75
03:44:03|63958.87
03:44:04|63958.96
03:44:05|63956.64
03:44:07|63958.32
03:44:08|63960.61
03:44:09|63959.25
03:44:10|63956.38
03:44:11|63958.52
03:44:12|63959.95
03:44:13|63958.07
03:44:14|63959.85
03:44:15|63959.85
03:44:17|63974.53
03:44:17|63972.54
03:44:18|63970.
03:44:19|63967.92
03:44:21|63967.51
03:44:22|63971.67
03:44:23|63968.
03:44:23|63975.29
03:44:24|63987.41
03:44:27|63985.42
03:44:27|63978.
03:44:29|63977.76
03:44:31|63985.28
03:44:32|63981.52
03:44:33|63980.56
03:44:33|63979.18
03:44:35|63983.99
03:44:35|63985.75
03:44:36|63977.59
03:44:37|63979.45
03:44:39|63972.26
03:44:40|63975.28
03:44:41|63971.15
03:44:43|63978.37
03:44:44|63980.
03:44:44|63980.
03:44:46|63981.59
03:44:47|63981.59
03:44:47|63981.59
03:44:49|63980.73
03:44:50|63980.
03:44:51|63982.6
03:44:52|63983.9
03:44:53|63983.92
03:44:54|63991.74
03:44:55|63988.28
03:44:57|63988.32
03:44:57|63984.42
03:44:58|63987.2
03:45:00|63988.47
03:45:01|63985.73
03:45:01|63989.38
03:45:02|63986.4
03:45:04|63984.71
03:45:04|63971.5
03:45:05|63964.
03:45:07|63964.72
03:45:07|63955.99
03:45:10|63961.48
03:45:11|63961.92
03:45:12|63958.63
03:45:12|63951.97
03:45:13|63955.25
03:45:14|63953.04
03:45:15|63956.83
03:45:17|63954.02
03:45:18|63963.24
03:45:19|63954.01
03:45:19|63956.
03:45:21|63955.85
03:45:22|63957.54
03:45:23|63953.74
03:45:23|63953.74
03:45:25|63954.19
03:45:26|63957.22
03:45:28|63958.38
03:45:29|63958.26
03:45:30|63955.61
03:45:31|63953.66
03:45:32|63955.71
03:45:33|63949.5
03:45:34|63942.51
03:45:35|63941.99
03:45:36|63946.8
03:45:37|63936.39
03:45:38|63940.38
03:45:39|63938.95
03:45:40|63935.76
03:45:41|63932.93
03:45:43|63931.67
03:45:43|63933.64
03:45:44|63930.59
03:45:46|63931.36
03:45:46|63930.
03:45:47|63925.99
03:45:49|63929.19
03:45:50|63925.68
03:45:51|63927.71
03:45:52|63924.29
03:45:53|63929.11
03:45:55|63923.33
03:45:55|63923.87
03:45:57|63923.87
03:45:58|63927.45
03:45:59|63925.99
03:46:00|63925.99
03:46:01|63925.73
03:46:02|63928.54
03:46:03|63934.38
03:46:05|63932.13
03:46:05|63929.87
03:46:07|63931.14
03:46:08|63926.57
03:46:09|63927.17
03:46:10|63931.77
03:46:10|63929.06
03:46:11|63933.6
03:46:13|63933.59
03:46:14|63933.12
03:46:15|63930.74
03:46:16|63931.59
03:46:18|63932.61
03:46:18|63933.08
03:46:19|63933.08
03:46:21|63933.08
03:46:22|63948.36
03:46:23|63945.54
03:46:23|63942.19
03:46:24|63952.32
03:46:26|63964.13
03:46:26|63971.04
03:46:29|63974.6
03:46:30|63967.97
03:46:32|63967.95
03:46:34|63955.31
03:46:35|63969.06
03:46:36|63957.8
03:46:37|63961.64
03:46:38|63956.45
03:46:40|63955.14
03:46:40|63955.01
03:46:41|63953.62
03:46:43|63955.7
03:46:44|63955.82
03:46:44|63954.81
03:46:45|63956.82
03:46:46|63947.67
03:46:47|63944.33
03:46:48|63944.02
03:46:50|63944.02
03:46:51|63944.19
03:46:52|63946.34
03:46:53|63945.53
03:46:54|63945.3
03:46:55|63943.29
03:46:56|63943.29
03:46:57|63945.74
03:46:59|63947.03
03:47:00|63947.03
03:47:00|63948.42
03:47:02|63949.01
03:47:02|63956.41
03:47:03|63956.84
03:47:05|63956.78
03:47:06|63964.4
03:47:07|63963.2
03:47:08|63963.34
03:47:09|63952.
03:47:10|63948.
03:47:11|63948.01
03:47:12|63945.96
03:47:13|63948.04
03:47:14|63950.74
03:47:15|63950.8
03:47:16|63943.85
03:47:18|63947.33
03:47:19|63953.2
03:47:19|63949.42
03:47:21|63948.
03:47:21|63947.45
03:47:22|63945.81
03:47:23|63950.22
03:47:24|63945.1
03:47:26|63947.74
03:47:27|63947.74
03:47:28|63952.32
03:47:29|63954.76
03:47:31|63953.74
03:47:32|63956.97
03:47:33|63952.54
03:47:34|63952.
03:47:35|63955.8
03:47:36|63954.63
03:47:38|63954.63
03:47:39|63955.8
03:47:39|63960.28
03:47:41|63958.82
03:47:42|63958.1
03:47:44|63954.86
03:47:45|63957.26
03:47:46|63957.75
03:47:47|63959.13
03:47:48|63956.38
03:47:49|63951.83
03:47:50|63948.24
03:47:51|63949.95
03:47:53|63947.08
03:47:53|63951.05
03:47:55|63949.27
03:47:56|63953.46
03:47:56|63950.26
03:47:58|63950.26
03:47:59|63950.95
03:48:00|63950.95
03:48:01|63950.52
03:48:02|63954.47
03:48:03|63948.67
03:48:04|63955.68
03:48:05|63953.1
03:48:06|63953.98
03:48:07|63954.19
03:48:08|63954.7
03:48:10|63939.28
03:48:10|63934.78
03:48:11|63926.32
03:48:12|63934.01
03:48:13|63930.02
03:48:15|63934.96
03:48:15|63928.17
03:48:16|63926.67
03:48:18|63930.48
03:48:19|63932.84
03:48:19|63929.29
03:48:20|63928.
03:48:21|63929.53
03:48:22|63929.02
03:48:23|63928.78
03:48:24|63919.2
03:48:25|63921.7
03:48:27|63920.68
03:48:28|63914.56
03:48:28|63910.3
03:48:31|63900.33
03:48:31|63896.99
03:48:33|63907.76
03:48:34|63899.92
03:48:35|63901.91
03:48:37|63900.93
03:48:37|63899.26
03:48:39|63900.4
03:48:39|63900.
03:48:41|63890.67
03:48:42|63893.51
03:48:43|63889.72
03:48:44|63898.32
03:48:46|63899.61
03:48:46|63898.55
03:48:48|63895.86
03:48:48|63893.03
03:48:50|63896.16
03:48:50|63895.73
03:48:52|63893.33
03:48:53|63893.33
03:48:54|63897.76
03:48:56|63897.76
03:48:56|63897.99
03:48:58|63896.14
03:48:58|63899.37
03:48:59|63900.17
03:49:00|63904.9
03:49:02|63897.31
03:49:02|63895.99
03:49:03|63899.71
03:49:05|63897.12
03:49:06|63899.98
03:49:07|63900.
03:49:08|63879.9
03:49:09|63880.52
03:49:10|63877.55
03:49:11|63865.94
03:49:11|63866.07
03:49:12|63862.14
03:49:14|63872.2
03:49:14|63870.1
03:49:16|63871.01
03:49:17|63880.
03:49:19|63874.87
03:49:19|63876.06
03:49:21|63869.99
03:49:21|63869.19
03:49:22|63865.1
03:49:23|63869.9
03:49:24|63863.81
03:49:26|63865.43
03:49:26|63867.13
03:49:27|63867.13
03:49:29|63872.68
03:49:30|63872.01
03:49:31|63865.
03:49:33|63868.
03:49:33|63859.9
03:49:35|63862.
03:49:36|63863.99
03:49:37|63861.35
03:49:39|63852.16
03:49:39|63857.43
03:49:40|63861.93
03:49:42|63861.93
03:49:43|63862.63
03:49:44|63861.79
03:49:45|63859.27
03:49:46|63862.87
03:49:47|63861.72
03:49:48|63861.38
03:49:49|63859.85
03:49:51|63865.11
03:49:51|63867.22
03:49:52|63864.1
03:49:53|63868.83
03:49:54|63866.34
03:49:56|63868.15
03:49:56|63865.64
03:49:57|63866.88
03:49:58|63862.67
03:49:59|63866.11
03:50:01|63866.36
03:50:02|63863.24
03:50:02|63865.61
03:50:04|63877.99
03:50:05|63877.99
03:50:06|63886.
03:50:07|63879.65
03:50:08|63883.39
03:50:09|63882.08
03:50:10|63887.28
03:50:11|63873.29
03:50:13|63864.7
03:50:14|63876.95
03:50:14|63874.33
03:50:16|63870.23
03:50:17|63875.55
03:50:17|63885.78
03:50:19|63884.31
03:50:20|63886.01
03:50:21|63893.02
03:50:22|63893.25
03:50:23|63899.92
03:50:24|63896.66
03:50:25|63894.36
03:50:26|63898.22
03:50:27|63898.4
03:50:28|63884.68
03:50:29|63885.97
03:50:30|63884.9
03:50:31|63883.4
03:50:32|63883.4
03:50:33|63885.99
03:50:34|63882.54
03:50:36|63883.9
03:50:38|63883.17
03:50:39|63885.48
03:50:39|63882.34
03:50:41|63885.01
03:50:42|63887.23
03:50:43|63882.02
03:50:44|63882.46
03:50:45|63886.65
03:50:46|63886.65
03:50:48|63886.65
03:50:48|63886.65
03:50:50|63899.4
03:50:52|63910.74
03:50:53|63908.58
03:50:53|63905.97
03:50:54|63910.04
03:50:56|63911.68
03:50:57|63911.85
03:50:58|63914.53
03:50:59|63919.51
03:51:00|63913.53
03:51:02|63916.51
03:51:03|63928.
03:51:04|63930.28
03:51:05|63930.55
03:51:06|63924.82
03:51:07|63915.35
03:51:09|63908.37
03:51:10|63901.77
03:51:10|63901.14
03:51:12|63895.74
03:51:13|63888.92
03:51:14|63893.45
03:51:15|63882.63
03:51:16|63884.92
03:51:17|63883.55
03:51:18|63884.43
03:51:20|63886.02
03:51:20|63885.54
03:51:21|63882.63
03:51:23|63884.
03:51:23|63888.49
03:51:25|63892.45
03:51:25|63896.95
03:51:26|63894.67
03:51:28|63894.12
03:51:29|63892.09
03:51:30|63905.73
03:51:31|63899.92
03:51:32|63895.99
03:51:33|63891.51
03:51:34|63887.72
03:51:35|63894.96
03:51:36|63891.43
03:51:37|63895.99
03:51:38|63897.3
03:51:39|63900.73
03:51:40|63908.36
03:51:42|63902.73
03:51:43|63901.9
03:51:44|63901.81
03:51:44|63905.65
03:51:46|63902.45
03:51:46|63896.23
03:51:47|63903.94
03:51:48|63906.34
03:51:49|63898.85
03:51:51|63899.
03:51:51|63900.44
03:51:53|63900.44
03:51:54|63899.62
03:51:55|63899.38
03:51:56|63898.33
03:51:57|63897.4
03:51:59|63898.04
03:51:59|63899.64
03:52:00|63898.09
03:52:01|63895.01
03:52:03|63894.15
03:52:04|63906.08
03:52:04|63907.7
03:52:05|63902.4
03:52:07|63905.46
03:52:07|63903.56
03:52:09|63910.
03:52:10|63906.62
03:52:11|63909.19
03:52:12|63914.27
03:52:13|63914.33
03:52:14|63911.49
03:52:15|63914.34
03:52:16|63914.01
03:52:17|63914.15
03:52:18|63915.95
03:52:19|63911.49
03:52:20|63911.3
03:52:21|63909.6
03:52:22|63911.02
03:52:23|63911.02
03:52:24|63911.02
03:52:25|63909.51
03:52:26|63909.93
03:52:27|63910.96
03:52:29|63908.83
03:52:29|63906.52
03:52:31|63908.98
03:52:32|63906.01
03:52:32|63905.11
03:52:35|63907.64
03:52:35|63903.89
03:52:37|63897.37
03:52:38|63900.74
03:52:39|63906.
03:52:40|63899.73
03:52:42|63896.27
03:52:43|63899.09
03:52:44|63902.98
03:52:45|63898.66
03:52:46|63900.18
03:52:47|63902.96
03:52:48|63901.48
03:52:49|63906.01
03:52:51|63907.57
03:52:52|63909.07
03:52:52|63896.92
03:52:54|63896.66
03:52:55|63893.24
03:52:55|63901.8
03:52:56|63902.02
03:52:57|63904.61
03:52:59|63904.61
03:53:00|63904.1
03:53:01|63904.39
03:53:02|63904.84
03:53:03|63905.37
03:53:04|63903.33
03:53:06|63899.07
03:53:07|63900.
03:53:08|63900.01
03:53:09|63895.69
03:53:10|63893.56
03:53:11|63893.56
03:53:12|63885.8
03:53:13|63882.42
03:53:14|63889.14
03:53:15|63885.98
03:53:16|63882.3
03:53:18|63885.35
03:53:19|63885.61
03:53:19|63889.18
03:53:21|63885.94
03:53:22|63887.01
03:53:23|63887.01
03:53:24|63893.87
03:53:25|63896.33
03:53:26|63897.28
03:53:27|63902.
03:53:28|63901.25
03:53:29|63901.01
03:53:30|63901.01
03:53:31|63901.53
03:53:32|63903.72
03:53:34|63903.34
03:53:35|63897.08
03:53:36|63895.85
03:53:37|63895.26
03:53:39|63887.01
03:53:40|63889.41
03:53:41|63895.03
03:53:42|63897.41
03:53:42|63894.78
03:53:44|63895.26
03:53:45|63896.53
03:53:46|63890.69
03:53:47|63892.
03:53:48|63893.15
03:53:49|63893.15
03:53:50|63896.38
03:53:51|63897.45
03:53:52|63896.54
03:53:53|63896.56
03:53:54|63897.9
03:53:56|63892.19
03:53:56|63892.97
03:53:57|63895.99
03:53:58|63895.48
03:54:00|63894.71
03:54:00|63897.76
03:54:02|63902.04
03:54:03|63895.45
03:54:04|63895.95
03:54:04|63896.
03:54:06|63896.18
03:54:07|63896.18
03:54:08|63894.88
03:54:09|63894.88
03:54:10|63896.57
03:54:11|63899.13
03:54:13|63899.13
03:54:14|63900.64
03:54:14|63902.23
03:54:15|63901.46
03:54:16|63905.46
03:54:17|63905.52
03:54:19|63903.42
03:54:20|63907.22
03:54:21|63901.99
03:54:22|63904.09
03:54:22|63901.68
03:54:23|63902.29
03:54:25|63900.63
03:54:26|63900.63
03:54:27|63901.89
03:54:28|63901.89
03:54:28|63900.63
03:54:30|63906.14
03:54:31|63912.62
03:54:31|63912.03
03:54:32|63915.11
03:54:33|63918.37
03:54:35|63922.53
03:54:36|63923.71
03:54:36|63921.03
03:54:39|63922.03
03:54:40|63917.95
03:54:41|63919.75
03:54:42|63919.24
03:54:43|63919.47
03:54:45|63922.02
03:54:46|63926.59
03:54:47|63933.7
03:54:49|63933.57
03:54:49|63932.26
03:54:51|63930.
03:54:53|63934.41
03:54:53|63933.86
03:54:54|63928.76
03:54:55|63931.17
03:54:57|63929.88
03:54:57|63929.88
03:54:59|63932.61
03:55:00|63927.23
03:55:01|63918.35
03:55:02|63911.69
03:55:04|63911.44
03:55:05|63912.65
03:55:05|63915.15
03:55:07|63907.78
03:55:07|63915.14
03:55:09|63916.54
03:55:10|63917.24
03:55:11|63915.64
03:55:12|63914.56
03:55:13|63915.64
03:55:15|63918.61
03:55:16|63922.14
03:55:17|63928.07
03:55:18|63925.52
03:55:18|63932.12
03:55:20|63937.43
03:55:21|63934.95
03:55:22|63935.01
03:55:23|63932.
03:55:24|63930.72
03:55:25|63934.01
03:55:26|63931.76
03:55:27|63932.76
03:55:28|63931.44
03:55:29|63933.87
03:55:30|63933.87
03:55:31|63935.72
03:55:32|63932.42
03:55:33|63923.99
03:55:34|63923.88
03:55:36|63923.88
03:55:36|63930.13
03:55:38|63927.49
03:55:39|63929.05
03:55:40|63931.82
03:55:42|63930.15
03:55:42|63932.62
03:55:43|63928.7
03:55:44|63928.7
03:55:46|63948.29
03:55:46|63948.71
03:55:48|63949.82
03:55:50|63957.38
03:55:50|63958.77
03:55:51|63961.73
03:55:52|63978.67
03:55:54|63976.72
03:55:54|63978.75
03:55:55|63979.38
03:55:56|63970.95
03:55:58|63975.51
03:55:59|63971.38
03:56:00|63971.84
03:56:01|63960.29
03:56:02|63957.54
03:56:03|63950.
03:56:05|63951.97
03:56:05|63949.46
03:56:07|63950.71
03:56:08|63953.66
03:56:08|63955.26
03:56:09|63960.09
03:56:11|63961.27
03:56:11|63965.84
03:56:12|63960.84
03:56:14|63963.99
03:56:15|63960.43
03:56:16|63958.87
03:56:17|63960.
03:56:18|63960.
03:56:19|63961.84
03:56:20|63959.15
03:56:21|63957.98
03:56:22|63953.32
03:56:23|63953.32
03:56:24|63939.74
03:56:25|63932.54
03:56:27|63926.97
03:56:27|63938.67
03:56:28|63935.73
03:56:29|63934.39
03:56:30|63936.
03:56:32|63935.73
03:56:32|63938.
03:56:34|63935.45
03:56:34|63935.45
03:56:35|63942.44
03:56:37|63937.39
03:56:38|63937.75
03:56:39|63937.26
03:56:40|63937.26
03:56:42|63936.93
03:56:43|63931.16
03:56:44|63936.94
03:56:46|63929.26
03:56:46|63928.84
03:56:47|63931.04
03:56:48|63927.22
03:56:50|63931.99
03:56:51|63930.55
03:56:52|63930.55
03:56:54|63936.43
03:56:55|63936.43
03:56:56|63936.43
03:56:57|63932.5
03:56:57|63942.3
03:56:59|63941.27
03:56:59|63941.27
03:57:00|63938.8
03:57:01|63944.9
03:57:02|63941.66
03:57:04|63941.27
03:57:04|63942.33
03:57:05|63946.88
03:57:06|63945.83
03:57:08|63947.08
03:57:09|63945.14
03:57:10|63942.38
03:57:11|63945.56
03:57:12|63946.42
03:57:13|63946.42
03:57:14|63946.58
03:57:16|63947.21
03:57:16|63946.4
03:57:17|63950.24
03:57:18|63950.59
03:57:20|63954.03
03:57:20|63953.99
03:57:21|63954.83
03:57:23|63956.
03:57:23|63953.51
03:57:24|63952.73
03:57:26|63957.08
03:57:27|63950.49
03:57:27|63944.45
03:57:28|63950.
03:57:29|63953.26
03:57:31|63949.87
03:57:32|63948.92
03:57:33|63947.27
03:57:34|63945.41
03:57:36|63945.41
03:57:37|63946.83
03:57:37|63946.83
03:57:38|63948.18
03:57:40|63948.61
03:57:41|63946.7
03:57:43|63944.79
03:57:43|63943.1
03:57:45|63945.73
03:57:46|63947.3
03:57:47|63947.3
03:57:48|63949.58
03:57:49|63946.19
03:57:50|63946.38
03:57:51|63949.19
03:57:53|63949.05
03:57:53|63949.9
03:57:54|63950.81
03:57:56|63950.55
03:57:56|63949.72
03:57:58|63949.72
03:57:58|63950.09
03:58:00|63950.09
03:58:00|63952.73
03:58:02|63952.04
03:58:04|63953.02
03:58:05|63948.75
03:58:06|63950.36
03:58:07|63948.2
03:58:08|63950.32
03:58:09|63947.82
03:58:11|63945.76
03:58:11|63943.96
03:58:12|63947.62
03:58:13|63947.7
03:58:14|63947.7
03:58:15|63943.86
03:58:16|63947.18
03:58:17|63949.99
03:58:18|63948.75
03:58:19|63948.83
03:58:20|63945.58
03:58:21|63948.81
03:58:22|63948.81
03:58:23|63943.96
03:58:25|63943.08
03:58:26|63942.49
03:58:26|63944.83
03:58:27|63945.11
03:58:28|63947.12
03:58:29|63948.93
03:58:31|63943.01
03:58:32|63943.4
03:58:32|63943.05
03:58:34|63945.59
03:58:34|63942.4
03:58:37|63942.26
03:58:37|63945.01
03:58:38|63945.01
03:58:40|63947.13
03:58:42|63947.07
03:58:43|63939.74
03:58:44|63959.21
03:58:45|63944.78
03:58:46|63937.84
03:58:48|63938.06
03:58:48|63946.01
03:58:50|63938.02
03:58:51|63939.06
03:58:52|63943.7
03:58:53|63940.43
03:58:54|63940.08
03:58:55|63937.39
03:58:56|63935.79
03:58:57|63937.64
03:58:59|63933.43
03:58:59|63928.82
03:59:00|63927.6
03:59:02|63927.68
03:59:03|63928.
03:59:03|63926.3
03:59:04|63938.01
03:59:06|63934.
03:59:06|63928.77
03:59:09|63973.83
03:59:09|63976.01
03:59:10|63974.84
03:59:11|63977.85
03:59:12|63974.61
03:59:13|63973.41
03:59:15|63976.38
03:59:15|63974.51
03:59:17|63973.97
03:59:18|63971.4
03:59:19|63970.85
03:59:20|63974.
03:59:21|63975.02
03:59:22|63974.06
03:59:23|63971.16
03:59:25|63983.99
03:59:25|63984.55
03:59:27|63977.
03:59:28|63976.36
03:59:28|63975.12
03:59:29|63981.1
03:59:31|63982.04
03:59:32|63986.93
03:59:33|63986.83
03:59:34|63984.24
03:59:35|63980.56
03:59:36|63979.07
03:59:37|63981.05
03:59:38|63977.55
03:59:39|63977.61
03:59:40|63977.14
03:59:42|63980.99
03:59:44|63982.
03:59:45|63975.29
03:59:46|63976.22
03:59:48|63978.47
03:59:49|63975.29
03:59:51|63963.72
03:59:52|63955.69
03:59:53|63960.79
03:59:53|63958.95
03:59:54|63961.09
03:59:55|63961.73
03:59:57|63959.12
03:59:58|63961.16
03:59:59|63962.12
04:00:01|63962.
04:00:02|63977.85
04:00:04|63973.42
04:00:04|63961.83
04:00:05|63972.05
04:00:06|63974.05
04:00:08|63969.99
04:00:08|63977.99
04:00:09|63957.78
04:00:11|63957.88
04:00:12|63963.81
04:00:14|63953.13
04:00:14|63949.63
04:00:15|63950.64
04:00:16|63950.5
04:00:17|63949.01
04:00:18|63949.59
04:00:20|63955.79
04:00:20|63962.
04:00:21|63964.32
04:00:22|63964.9
04:00:24|63964.76
04:00:25|63962.33
04:00:25|63964.63
04:00:26|63960.23
04:00:28|63955.7
04:00:28|63964.
04:00:29|63963.29
04:00:30|63959.06
04:00:31|63951.79
04:00:32|63963.93
04:00:33|63960.65
04:00:35|63954.9
04:00:36|63954.39
04:00:37|63957.47
04:00:38|63958.1
04:00:39|63949.75
04:00:40|63945.88
04:00:41|63941.59
04:00:43|63935.82
04:00:44|63926.36
04:00:45|63927.86
04:00:46|63929.87
04:00:47|63928.3
04:00:48|63923.32
04:00:49|63924.02
04:00:50|63923.62
04:00:51|63926.8
04:00:53|63926.82
04:00:53|63929.35
04:00:54|63924.74
04:00:55|63925.56
04:00:57|63925.16
04:00:57|63930.03
04:00:59|63933.07
04:00:59|63930.
04:01:01|63929.98
04:01:01|63929.88
04:01:03|63926.14
04:01:03|63930.04
04:01:06|63938.56
04:01:07|63933.48
04:01:08|63934.27
04:01:09|63932.94
04:01:10|63936.2
04:01:12|63932.
04:01:12|63917.87
04:01:14|63928.75
04:01:15|63940.27
04:01:16|63949.53
04:01:16|63949.9
04:01:17|63943.1
04:01:19|63951.76
04:01:20|63953.3
04:01:21|63956.25
04:01:21|63959.88
04:01:23|63958.52
04:01:23|63958.52
04:01:25|63952.
04:01:26|63947.54
04:01:27|63950.73
04:01:28|63951.37
04:01:29|63946.73
04:01:30|63947.88
04:01:31|63948.52
04:01:32|63957.15
04:01:33|63963.76
04:01:34|63960.58
04:01:35|63957.99
04:01:36|63957.86
04:01:37|63957.86
04:01:38|63958.58
04:01:40|63957.84
04:01:40|63955.27
04:01:41|63955.1
04:01:44|63957.02
04:01:45|63960.48
04:01:46|63961.01
04:01:47|63953.72
04:01:49|63944.36
04:01:50|63940.
04:01:50|63937.95
04:01:52|63933.35
04:01:53|63938.78
04:01:55|63935.99
04:01:56|63932.87
04:01:57|63931.41
04:01:57|63928.86
04:01:58|63932.23
04:02:00|63926.8
04:02:01|63925.61
04:02:02|63921.37
04:02:03|63923.58
04:02:04|63917.77
04:02:05|63918.82
04:02:06|63920.
04:02:07|63920.93
04:02:09|63920.87
04:02:09|63920.37
04:02:10|63924.29
04:02:11|63920.99
04:02:13|63923.35
04:02:13|63920.59
04:02:15|63924.3
04:02:16|63924.3
04:02:16|63921.37
04:02:17|63925.76
04:02:18|63916.16
04:02:19|63921.17
04:02:20|63918.77
04:02:21|63916.53
04:02:22|63920.71
04:02:24|63915.63
04:02:25|63917.2
04:02:27|63911.54
04:02:27|63911.16
04:02:29|63913.53
04:02:29|63917.24
04:02:30|63917.98
04:02:32|63914.77
04:02:32|63915.42
04:02:33|63913.31
04:02:34|63909.3
04:02:36|63909.7
04:02:36|63912.67
04:02:37|63919.17
04:02:38|63915.78
04:02:39|63914.86
04:02:41|63918.49
04:02:41|63913.65
04:02:43|63917.59
04:02:43|63918.91
04:02:45|63919.49
04:02:47|63923.52
04:02:48|63922.14
04:02:49|63926.05
04:02:50|63917.97
04:02:52|63920.51
04:02:53|63921.56
04:02:54|63917.99
04:02:54|63917.35
04:02:56|63917.35
04:02:58|63913.13
04:02:58|63915.41
04:02:59|63915.4
04:03:01|63915.99
04:03:02|63916.01
04:03:03|63911.76
04:03:04|63914.
04:03:05|63918.73
04:03:06|63917.27
04:03:07|63913.24
04:03:08|63915.76
04:03:09|63915.76
04:03:10|63914.5
04:03:12|63918.96
04:03:12|63914.75
04:03:13|63914.75
04:03:14|63922.08
04:03:15|63918.82
04:03:17|63918.7
04:03:18|63943.26
04:03:18|63938.2
04:03:20|63938.43
04:03:20|63952.52
04:03:21|63956.23
04:03:23|63958.52
04:03:23|63958.75
04:03:25|63962.6
04:03:27|63961.76
04:03:28|63960.34
04:03:28|63960.07
04:03:29|63961.78
04:03:31|63959.93
04:03:32|63963.22
04:03:33|63963.21
04:03:34|63942.2
04:03:35|63925.
04:03:36|63930.11
04:03:37|63932.81
04:03:37|63931.34
04:03:39|63927.19
04:03:40|63930.12
04:03:41|63934.7
04:03:42|63946.76
04:03:42|63946.03
04:03:45|63948.4
04:03:45|63949.02
04:03:47|63942.
04:03:48|63938.72
04:03:51|63943.46
04:03:51|63943.46
04:03:53|63944.93
04:03:53|63944.93
04:03:54|63944.93
04:03:55|63943.22
04:03:57|63937.95
04:03:58|63948.48
04:03:59|63940.9
04:04:00|63946.81
04:04:01|63944.93
04:04:01|63940.78
04:04:03|63940.99
04:04:04|63944.53
04:04:05|63940.51
04:04:06|63946.74
04:04:07|63947.99
04:04:08|63947.99
04:04:09|63941.22
04:04:11|63940.05
04:04:11|63940.34
04:04:12|63938.15
04:04:13|63939.33
04:04:14|63939.33
04:04:16|63936.32
04:04:17|63936.32
04:04:18|63940.31
04:04:19|63935.63
04:04:20|63937.3
04:04:21|63937.3
04:04:22|63937.3
04:04:23|63941.4
04:04:25|63944.93
04:04:25|63940.14
04:04:26|63940.14
04:04:27|63940.14
04:04:28|63936.79
04:04:29|63932.01
04:04:31|63931.78
04:04:31|63935.74
04:04:32|63934.09
04:04:34|63933.25
04:04:34|63926.02
04:04:35|63926.28
04:04:36|63926.16
04:04:38|63923.49
04:04:39|63926.51
04:04:40|63925.27
04:04:40|63921.74
04:04:42|63925.74
04:04:43|63924.76
04:04:43|63926.51
04:04:45|63922.63
04:04:47|63923.85
04:04:48|63935.97
04:04:50|63928.29
04:04:51|63928.33
04:04:52|63930.84
04:04:52|63928.5
04:04:53|63927.17
04:04:55|63928.96
04:04:55|63928.72
04:04:56|63927.76
04:04:58|63928.57
04:05:00|63931.99
04:05:00|63931.5
04:05:01|63928.73
04:05:03|63927.11
04:05:04|63927.37
04:05:05|63926.48
04:05:05|63929.74
04:05:07|63922.15
04:05:08|63930.05
04:05:08|63930.28
04:05:10|63929.03
04:05:11|63929.03
04:05:12|63927.18
04:05:13|63928.38
04:05:14|63926.
04:05:15|63921.79
04:05:17|63926.05
04:05:17|63924.52
04:05:18|63924.52
04:05:20|63925.02
04:05:20|63926.65
04:05:21|63924.91
04:05:23|63925.34
04:05:24|63922.23
04:05:25|63922.54
04:05:26|63925.14
04:05:27|63923.25
04:05:28|63923.7
04:05:29|63925.91
04:05:30|63922.9
04:05:31|63924.9
04:05:31|63921.12
04:05:33|63914.48
04:05:34|63915.22
04:05:35|63915.64
04:05:36|63913.66
04:05:38|63913.54
04:05:38|63913.26
04:05:39|63911.37
04:05:40|63914.14
04:05:41|63912.08
04:05:42|63911.48
04:05:44|63909.
04:05:45|63910.86
04:05:45|63910.71
04:05:48|63912.47
04:05:48|63912.77
04:05:50|63912.77
04:05:51|63907.77
04:05:51|63912.
04:05:52|63909.06
04:05:54|63911.62
04:05:55|63909.86
04:05:56|63908.29
04:05:57|63910.99
04:05:58|63906.7
04:05:59|63906.7
04:06:00|63910.11
04:06:01|63909.84
04:06:02|63910.1
04:06:03|63910.13
04:06:04|63910.74
04:06:05|63913.04
04:06:07|63920.62
04:06:07|63919.12
04:06:09|63921.57
04:06:10|63920.8
04:06:10|63938.75
04:06:11|63935.79
04:06:12|63934.03
04:06:14|63935.56
04:06:14|63933.31
04:06:16|63935.73
04:06:17|63932.
04:06:17|63933.55
04:06:19|63933.55
04:06:19|63921.66
04:06:20|63923.4
04:06:22|63926.15
04:06:23|63929.18
04:06:24|63928.95
04:06:24|63925.82
04:06:25|63928.5
04:06:27|63925.73
04:06:28|63927.96
04:06:29|63926.59
04:06:30|63928.86
04:06:30|63926.39
04:06:31|63924.91
04:06:33|63923.62
04:06:34|63926.05
04:06:35|63929.18
04:06:36|63928.7
04:06:37|63933.
04:06:38|63930.58
04:06:39|63930.94
04:06:40|63930.94
04:06:41|63931.58
04:06:42|63931.58
04:06:43|63931.58
04:06:45|63929.63
04:06:45|63938.6
04:06:46|63939.45
04:06:47|63959.02
04:06:48|63958.67
04:06:50|63958.
04:06:51|63940.2
04:06:53|63933.28
04:06:54|63926.44
04:06:56|63926.98
04:06:57|63912.42
04:06:58|63915.3
04:06:58|63916.37
04:07:00|63917.69
04:07:02|63924.63
04:07:03|63934.42
04:07:04|63938.18
04:07:05|63941.93
04:07:05|63941.49
04:07:06|63946.13
04:07:08|63954.23
04:07:09|63942.35
04:07:11|63936.19
04:07:11|63938.33
04:07:13|63935.82
04:07:14|63935.52
04:07:15|63936.71
04:07:16|63943.11
04:07:16|63940.53
04:07:17|63937.92
04:07:19|63941.89
04:07:20|63940.71
04:07:20|63942.14
04:07:21|63935.87
04:07:23|63937.88
04:07:24|63941.92
04:07:24|63943.88
04:07:25|63947.79
04:07:27|63944.6
04:07:27|63945.83
04:07:29|63941.59
04:07:30|63942.42
04:07:31|63941.36
04:07:32|63942.23
04:07:33|63941.01
04:07:34|63944.72
04:07:36|63947.14
04:07:36|63946.05
04:07:37|63948.
04:07:39|63950.7
04:07:40|63951.52
04:07:40|63951.06
04:07:41|63948.9
04:07:42|63955.23
04:07:44|63952.7
04:07:45|63956.44
04:07:46|63952.41
04:07:47|63955.33
04:07:48|63952.24
04:07:49|63953.88
04:07:51|63951.38
04:07:52|63948.5
04:07:54|63946.
04:07:55|63944.96
04:07:57|63945.04
04:07:57|63938.73
04:07:58|63943.9
04:08:00|63943.94
04:08:00|63938.14
04:08:01|63940.76
04:08:02|63939.46
04:08:04|63925.
04:08:05|63916.01
04:08:05|63920.
04:08:07|63924.82
04:08:08|63930.55
04:08:09|63928.12
04:08:10|63923.46
04:08:12|63926.34
04:08:12|63922.56
04:08:13|63920.37
04:08:15|63920.37
04:08:15|63917.13
04:08:16|63918.01
04:08:17|63922.83
04:08:19|63919.9
04:08:20|63922.01
04:08:21|63924.12
04:08:22|63919.18
04:08:23|63920.
04:08:24|63920.
04:08:25|63920.79
04:08:26|63917.92
04:08:26|63916.1
04:08:28|63917.63
04:08:28|63919.84
04:08:31|63921.99
04:08:31|63918.36
04:08:32|63922.15
04:08:33|63920.24
04:08:34|63917.2
04:08:35|63916.
04:08:37|63917.07
04:08:38|63915.58
04:08:38|63915.58
04:08:40|63917.01
04:08:40|63917.01
04:08:41|63917.92
04:08:43|63917.92
04:08:44|63917.92
04:08:45|63920.54
04:08:46|63912.21
04:08:47|63912.21
04:08:48|63913.83
04:08:49|63910.08
04:08:50|63912.42
04:08:52|63910.27
04:08:53|63904.34
04:08:54|63904.14
04:08:56|63906.14
04:08:57|63906.14
04:08:58|63904.51
04:08:59|63909.83
04:09:00|63910.
04:09:01|63905.9
04:09:02|63906.28
04:09:03|63906.
04:09:05|63899.24
04:09:05|63891.63
04:09:07|63894.34
04:09:08|63897.67
04:09:09|63893.55
04:09:10|63894.31
04:09:11|63894.31
04:09:12|63894.31
04:09:13|63896.5
04:09:14|63899.7
04:09:15|63896.27
04:09:16|63897.11
04:09:18|63897.27
04:09:18|63895.22
04:09:19|63895.22
04:09:21|63895.47
04:09:22|63892.44
04:09:22|63900.17
04:09:24|63908.
04:09:25|63900.24
04:09:25|63898.84
04:09:26|63903.9
04:09:28|63905.66
04:09:28|63902.03
04:09:29|63897.77
04:09:30|63894.3
04:09:33|63898.29
04:09:34|63898.02
04:09:35|63892.14
04:09:36|63897.31
04:09:36|63890.56
04:09:37|63893.91
04:09:39|63889.27
04:09:40|63891.52
04:09:41|63891.89
04:09:42|63883.8
04:09:43|63885.4
04:09:45|63878.58
04:09:45|63882.53
04:09:46|63880.04
04:09:47|63883.31
04:09:49|63880.31
04:09:49|63884.01
04:09:51|63884.9
04:09:52|63881.33
04:09:53|63884.52
04:09:55|63882.51
04:09:56|63881.73
04:09:58|63879.54
04:09:58|63879.91
04:09:59|63879.91
04:10:00|63882.49
04:10:02|63877.54
04:10:02|63876.76
04:10:04|63887.79
04:10:05|63881.15
04:10:06|63879.53
04:10:07|63892.
04:10:08|63897.36
04:10:09|63892.59
04:10:11|63894.28
04:10:12|63891.88
04:10:12|63885.24
04:10:14|63887.33
04:10:15|63890.48
04:10:16|63891.47
04:10:17|63886.38
04:10:19|63891.57
04:10:20|63888.08
04:10:21|63898.26
04:10:22|63896.44
04:10:23|63898.43
04:10:24|63896.58
04:10:25|63892.69
04:10:26|63893.98
04:10:27|63893.89
04:10:28|63898.32
04:10:30|63906.58
04:10:30|63907.81
04:10:31|63908.58
04:10:32|63910.79
04:10:34|63907.58
04:10:35|63907.88
04:10:35|63911.7
04:10:37|63911.85
04:10:37|63909.04
04:10:38|63909.03
04:10:40|63905.43
04:10:40|63906.03
04:10:42|63906.03
04:10:42|63906.91
04:10:43|63907.87
04:10:45|63893.35
04:10:46|63895.36
04:10:46|63906.22
04:10:47|63905.46
04:10:48|63903.91
04:10:49|63905.74
04:10:50|63908.36
04:10:53|63923.
04:10:53|63922.81
04:10:54|63909.99
04:10:56|63911.06
04:10:58|63911.11
04:10:59|63909.18
04:11:00|63910.3
04:11:01|63911.77
04:11:03|63926.
04:11:04|63925.73
04:11:04|63925.95
04:11:06|63931.71
04:11:06|63940.27
04:11:07|63940.
04:11:08|63938.16
04:11:10|63940.25
04:11:10|63940.
04:11:11|63938.87
04:11:13|63950.39
04:11:14|63946.67
04:11:15|63954.48
04:11:16|63955.03
04:11:17|63952.25
04:11:18|63945.04
04:11:20|63938.04
04:11:20|63936.79
04:11:21|63937.02
04:11:23|63942.
04:11:24|63945.3
04:11:24|63941.8
04:11:25|63929.38
04:11:26|63934.01
04:11:27|63930.69
04:11:28|63925.93
04:11:30|63931.26
04:11:30|63930.86
04:11:32|63924.8
04:11:33|63929.68
04:11:34|63926.28
04:11:35|63925.
04:11:36|63925.
04:11:37|63931.98
04:11:38|63926.14
04:11:39|63926.14
04:11:40|63923.74
04:11:41|63927.09
04:11:42|63929.46
04:11:43|63927.68
04:11:44|63930.5
04:11:45|63930.75
04:11:47|63930.35
04:11:47|63936.18
04:11:48|63935.
04:11:50|63934.88
04:11:51|63931.87
04:11:51|63929.99
04:11:53|63934.9
04:11:55|63927.9
04:11:56|63927.9
04:11:58|63932.09
04:11:59|63928.55
04:12:00|63926.4
04:12:01|63932.55
04:12:02|63936.73
04:12:03|63934.57
04:12:04|63934.
04:12:05|63938.36
04:12:07|63944.18
04:12:08|63943.91
04:12:09|63940.27
04:12:10|63943.51
04:12:11|63939.12
04:12:12|63936.4
04:12:13|63941.42
04:12:14|63940.27
04:12:15|63938.98
04:12:16|63934.74
04:12:17|63937.24
04:12:18|63937.26
04:12:19|63941.44
04:12:20|63942.14
04:12:22|63948.48
04:12:22|63947.08
04:12:23|63948.
04:12:24|63949.38
04:12:25|63948.97
04:12:27|63946.46
04:12:27|63950.17
04:12:28|63951.14
04:12:30|63958.27
04:12:30|63954.22
04:12:31|63957.2
04:12:32|63953.25
04:12:34|63950.08
04:12:34|63947.85
04:12:36|63944.32
04:12:37|63945.86
04:12:38|63942.89
04:12:39|63941.69
04:12:39|63948.87
04:12:40|63945.66
04:12:42|63941.79
04:12:43|63939.12
04:12:44|63941.14
04:12:45|63942.97
04:12:45|63947.82
04:12:47|63944.96
04:12:48|63943.64
04:12:49|63941.23
04:12:50|63936.94
04:12:51|63937.91
04:12:52|63933.94
04:12:53|63934.75
04:12:55|63926.57
04:12:56|63926.17
04:12:57|63929.88
04:12:59|63929.88
04:12:59|63927.82
04:13:01|63935.57
04:13:03|63934.31
04:13:04|63935.09
04:13:04|63931.83
04:13:05|63935.09
04:13:07|63935.09
04:13:08|63933.15
04:13:09|63930.76
04:13:10|63925.92
04:13:11|63927.86
04:13:12|63927.58
04:13:13|63926.54
04:13:14|63926.47
04:13:15|63926.82
04:13:16|63925.07
04:13:18|63926.51
04:13:18|63926.24
04:13:20|63923.
04:13:21|63924.68
04:13:22|63924.68
04:13:22|63925.36
04:13:23|63924.68
04:13:24|63926.14
04:13:25|63930.
04:13:26|63929.26
04:13:27|63929.26
04:13:29|63929.26
04:13:30|63931.35
04:13:31|63931.35
04:13:32|63931.35
04:13:33|63930.08
04:13:34|63930.2
04:13:35|63930.07
04:13:36|63930.07
04:13:37|63909.96
04:13:38|63908.09
04:13:39|63910.31
04:13:40|63904.9
04:13:42|63906.26
04:13:42|63896.
04:13:44|63885.87
04:13:44|63883.26
04:13:46|63882.82
04:13:46|63881.92
04:13:50|63878.15
04:13:51|63878.92
04:13:51|63876.87
04:13:53|63879.32
04:13:54|63879.32
04:13:56|63874.26
04:13:57|63877.34
04:13:58|63871.87
04:14:00|63871.38
04:14:00|63872.48
04:14:02|63876.88
04:14:03|63874.37
04:14:05|63857.7
04:14:06|63861.27
04:14:06|63866.81
04:14:08|63861.42
04:14:09|63861.69
04:14:11|63863.81
04:14:11|63863.85
04:14:12|63872.02
04:14:14|63870.4
04:14:15|63869.66
04:14:16|63865.72
04:14:17|63863.74
04:14:18|63867.37
04:14:19|63869.31
04:14:21|63864.67
04:14:21|63861.27
04:14:22|63864.2
04:14:23|63867.15
04:14:25|63860.27
04:14:25|63858.47
04:14:26|63857.45
04:14:28|63861.58
04:14:28|63860.95
04:14:29|63861.35
04:14:30|63860.54
04:14:32|63857.14
04:14:33|63852.77
04:14:34|63854.01
04:14:35|63854.61
04:14:35|63859.87
04:14:37|63860.85
04:14:37|63858.47
04:14:39|63845.86
04:14:39|63852.13
04:14:40|63856.26
04:14:41|63857.14
04:14:43|63861.15
04:14:44|63859.08
04:14:45|63856.42
04:14:45|63857.87
04:14:47|63856.56
04:14:47|63854.88
04:14:48|63854.49
04:14:50|63853.91
04:14:51|63853.71
04:14:52|63854.9
04:14:53|63850.2
04:14:54|63848.55
04:14:55|63854.
04:14:57|63856.
04:14:59|63848.06
04:14:59|63846.12
04:15:01|63846.12
04:15:02|63850.95
04:15:02|63851.83
04:15:03|63848.18
04:15:06|63844.4
04:15:06|63839.9
04:15:07|63841.99
04:15:08|63841.99
04:15:09|63842.29
04:15:11|63841.83
04:15:12|63844.9
04:15:13|63840.49
04:15:15|63845.99
04:15:16|63838.04
04:15:16|63841.99
04:15:17|63837.89
04:15:19|63839.61
04:15:19|63841.01
04:15:20|63842.57
04:15:21|63840.63
04:15:22|63838.61
04:15:23|63841.99
04:15:25|63835.89
04:15:26|63835.84
04:15:27|63840.45
04:15:27|63834.26
04:15:29|63833.88
04:15:30|63822.09
04:15:30|63822.79
04:15:31|63824.22
04:15:32|63833.89
04:15:34|63834.63
04:15:34|63838.97
04:15:36|63852.14
04:15:37|63851.99
04:15:38|63853.34
04:15:39|63860.18
04:15:40|63857.84
04:15:41|63858.
04:15:42|63858.32
04:15:43|63861.86
04:15:44|63865.62
04:15:45|63869.75
04:15:46|63870.
04:15:47|63880.
04:15:48|63888.39
04:15:49|63888.9
04:15:51|63889.04
04:15:52|63892.42
04:15:52|63894.
04:15:53|63898.32
04:15:54|63900.
04:15:56|63899.75
04:15:58|63900.
04:15:58|63902.81
04:16:00|63906.61
04:16:00|63903.85
04:16:02|63902.
04:16:04|63904.42
04:16:04|63908.94
04:16:06|63914.84
04:16:07|63914.38
04:16:08|63921.74
04:16:09|63922.86
04:16:10|63918.
04:16:11|63918.
04:16:12|63918.01
04:16:12|63919.84
04:16:13|63923.1
04:16:15|63922.12
04:16:16|63920.64
04:16:17|63924.59
04:16:18|63921.95
04:16:19|63921.95
04:16:21|63933.73
04:16:21|63937.38
04:16:23|63934.17
04:16:23|63924.
04:16:24|63930.1
04:16:25|63925.7
04:16:27|63927.31
04:16:29|63929.9
04:16:29|63932.59
04:16:30|63936.24
04:16:31|63941.32
04:16:32|63941.24
04:16:33|63931.87
04:16:34|63930.36
04:16:35|63923.36
04:16:36|63917.83
04:16:37|63914.24
04:16:39|63913.75
04:16:40|63918.47
04:16:41|63929.13
04:16:41|63922.36
04:16:42|63921.4
04:16:44|63922.22
04:16:45|63926.99
04:16:46|63926.99
04:16:47|63930.07
04:16:48|63923.
04:16:50|63923.85
04:16:50|63924.69
04:16:52|63925.99
04:16:52|63923.28
04:16:53|63926.7
04:16:55|63923.42
04:16:56|63924.79
04:16:57|63927.15
04:16:57|63925.93
04:16:59|63925.1
04:17:00|63924.84
04:17:02|63928.33
04:17:03|63920.27
04:17:04|63924.9
04:17:05|63920.78
04:17:07|63923.32
04:17:08|63930.75
04:17:09|63927.46
04:17:10|63906.
04:17:12|63900.58
04:17:13|63901.86
04:17:13|63901.86
04:17:15|63901.49
04:17:16|63883.
04:17:17|63883.74
04:17:18|63887.65
04:17:19|63890.22
04:17:20|63890.57
04:17:21|63891.11
04:17:22|63899.14
04:17:23|63903.55
04:17:25|63904.9
04:17:25|63885.97
04:17:26|63888.99
04:17:27|63889.99
04:17:28|63886.54
04:17:29|63890.45
04:17:31|63884.74
04:17:32|63887.13
04:17:33|63889.86
04:17:34|63889.86
04:17:35|63890.52
04:17:37|63886.71
04:17:39|63889.81
04:17:39|63889.81
04:17:41|63889.58
04:17:42|63890.84
04:17:42|63884.39
04:17:44|63887.46
04:17:45|63885.33
04:17:46|63890.72
04:17:47|63891.87
04:17:49|63891.63
04:17:49|63892.48
04:17:50|63892.04
04:17:51|63892.04
04:17:52|63892.63
04:17:53|63892.75
04:17:54|63889.88
04:17:55|63890.
04:17:56|63889.15
04:17:57|63887.6
04:17:58|63891.1
04:17:59|63891.1
04:18:00|63888.4
04:18:02|63880.8
04:18:03|63879.
04:18:05|63885.85
04:18:05|63892.25
04:18:07|63895.98
04:18:07|63889.98
04:18:09|63893.98
04:18:09|63893.61
04:18:11|63890.68
04:18:11|63894.44
04:18:13|63892.33
04:18:14|63902.96
04:18:16|63906.67
04:18:16|63906.55
04:18:17|63907.57
04:18:19|63904.91
04:18:19|63906.
04:18:20|63897.84
04:18:22|63893.34
04:18:22|63894.
04:18:24|63894.
04:18:25|63893.92
04:18:26|63897.32
04:18:26|63899.66
04:18:28|63899.29
04:18:29|63895.32
04:18:30|63895.2
04:18:31|63897.67
04:18:32|63893.13
04:18:33|63897.8
04:18:35|63896.4
04:18:35|63897.83
04:18:37|63896.15
04:18:38|63894.36
04:18:39|63895.25
04:18:40|63895.25
04:18:42|63894.22
04:18:42|63891.75
04:18:44|63892.92
04:18:45|63891.08
04:18:46|63896.96
04:18:47|63893.87
04:18:48|63893.61
04:18:49|63893.14
04:18:50|63893.18
04:18:51|63893.79
04:18:52|63889.23
04:18:53|63883.88
04:18:54|63883.87
04:18:54|63882.06
04:18:56|63885.56
04:18:57|63892.65
04:18:58|63890.82
04:18:59|63891.7
04:19:01|63888.54
04:19:02|63894.95
04:19:03|63891.49
04:19:05|63893.86
04:19:06|63895.44
04:19:07|63889.67
04:19:08|63892.
04:19:09|63889.63
04:19:10|63890.62
04:19:11|63893.44
04:19:12|63891.57
04:19:13|63894.48
04:19:14|63898.72
04:19:14|63898.22
04:19:16|63902.99
04:19:17|63899.47
04:19:18|63901.76
04:19:19|63900.23
04:19:20|63900.23
04:19:21|63900.23
04:19:22|63903.2
04:19:23|63899.85
04:19:24|63898.6
04:19:25|63885.15
04:19:26|63886.28
04:19:27|63882.25
04:19:28|63884.27
04:19:29|63874.87
04:19:30|63876.1
04:19:31|63877.22
04:19:32|63880.
04:19:33|63880.25
04:19:34|63882.63
04:19:35|63884.
04:19:37|63882.32
04:19:38|63879.18
04:19:38|63879.6
04:19:40|63878.03
04:19:40|63880.81
04:19:41|63883.63
04:19:43|63883.63
04:19:44|63882.33
04:19:45|63886.01
04:19:46|63886.14
04:19:47|63887.6
04:19:48|63887.55
04:19:49|63885.35
04:19:50|63884.14
04:19:51|63887.09
04:19:52|63881.54
04:19:53|63881.54
04:19:54|63888.61
04:19:55|63888.65
04:19:56|63889.72
04:19:57|63885.69
04:19:58|63885.69
04:19:59|63886.
04:20:00|63884.69
04:20:02|63891.44
04:20:03|63880.08
04:20:04|63880.34
04:20:05|63880.05
04:20:06|63869.63
04:20:07|63872.29
04:20:08|63876.49
04:20:10|63874.
04:20:11|63873.73
04:20:12|63873.98
04:20:12|63871.35
04:20:13|63873.72
04:20:15|63873.72
04:20:16|63873.72
04:20:17|63869.46
04:20:19|63864.28
04:20:19|63866.74
04:20:20|63866.48
04:20:21|63866.95
04:20:22|63869.09
04:20:23|63868.44
04:20:25|63868.33
04:20:26|63863.54
04:20:27|63864.89
04:20:27|63868.76
04:20:29|63869.43
04:20:30|63878.24
04:20:31|63879.86
04:20:32|63889.9
04:20:33|63895.91
04:20:34|63887.6
04:20:35|63888.15
04:20:36|63890.88
04:20:38|63890.51
04:20:38|63891.23
04:20:39|63890.28
04:20:40|63892.89
04:20:41|63892.89
04:20:42|63890.83
04:20:43|63892.
04:20:44|63894.
04:20:45|63894.
04:20:46|63889.38
04:20:47|63890.34
04:20:48|63894.07
04:20:49|63888.
04:20:50|63875.
04:20:51|63874.74
04:20:52|63877.59
04:20:53|63874.55
04:20:55|63868.72
04:20:56|63867.87
04:20:56|63870.3
04:20:58|63878.39
04:20:58|63875.1
04:21:00|63871.01
04:21:00|63871.31
04:21:02|63869.12
04:21:04|63871.6
04:21:05|63874.91
04:21:06|63876.24
04:21:08|63874.53
04:21:09|63874.01
04:21:10|63872.8
04:21:11|63877.85
04:21:12|63878.22
04:21:14|63874.59
04:21:14|63875.85
04:21:16|63872.25
04:21:17|63878.54
04:21:18|63880.12
04:21:19|63879.16
04:21:20|63887.7
04:21:20|63882.15
04:21:23|63882.45
04:21:24|63877.6
04:21:24|63884.43
04:21:25|63882.82
04:21:27|63882.1
04:21:28|63884.42
04:21:28|63887.7
04:21:29|63893.31
04:21:31|63891.84
04:21:31|63888.82
04:21:33|63891.96
04:21:34|63888.95
04:21:35|63888.72
04:21:36|63886.84
04:21:37|63889.73
04:21:38|63889.73
04:21:40|63890.59
04:21:41|63887.75
04:21:41|63900.41
04:21:42|63894.26
04:21:43|63894.26
04:21:44|63894.26
04:21:46|63894.26
04:21:47|63893.9
04:21:48|63895.85
04:21:50|63893.75
04:21:50|63893.88
04:21:51|63894.32
04:21:53|63899.75
04:21:54|63895.32
04:21:54|63895.9
04:21:55|63898.55
04:21:56|63898.17
04:21:58|63897.82
04:22:00|63899.46
04:22:01|63893.6
04:22:01|63896.8
04:22:03|63896.92
04:22:05|63897.44
04:22:06|63899.37
04:22:06|63900.
04:22:08|63904.39
04:22:09|63900.27
04:22:10|63900.12
04:22:11|63902.38
04:22:12|63906.45
04:22:13|63910.
04:22:14|63908.16
04:22:15|63908.35
04:22:17|63908.91
04:22:17|63908.73
04:22:19|63911.22
04:22:19|63910.86
04:22:21|63910.86
04:22:22|63910.86
04:22:23|63916.97
04:22:24|63923.38
04:22:25|63911.4
04:22:26|63917.41
04:22:27|63912.71
04:22:29|63916.56
04:22:30|63916.63
04:22:31|63915.35
04:22:32|63908.36
04:22:33|63910.
04:22:34|63906.16
04:22:35|63905.99
04:22:36|63908.36
04:22:37|63908.36
04:22:38|63904.54
04:22:40|63904.7
04:22:40|63908.46
04:22:41|63910.
04:22:43|63908.32
04:22:43|63898.
04:22:44|63909.54
04:22:46|63922.19
04:22:46|63918.25
04:22:48|63912.88
04:22:49|63913.73
04:22:50|63913.73
04:22:51|63912.81
04:22:52|63912.74
04:22:53|63913.63
04:22:54|63914.47
04:22:55|63914.97
04:22:56|63911.96
04:22:57|63912.37
04:22:58|63909.82
04:22:59|63911.75
04:23:00|63916.71
04:23:01|63911.45
04:23:02|63911.45
04:23:03|63909.38
04:23:04|63909.99
04:23:05|63909.42
04:23:06|63906.13
04:23:08|63904.84
04:23:09|63903.19
04:23:10|63902.85
04:23:12|63903.25
04:23:13|63899.94
04:23:14|63904.72
04:23:15|63903.63
04:23:16|63901.27
04:23:17|63902.57
04:23:18|63904.45
04:23:20|63904.21
04:23:20|63895.87
04:23:21|63895.58
04:23:23|63891.38
04:23:24|63895.49
04:23:25|63895.49
04:23:26|63889.38
04:23:26|63888.79
04:23:28|63888.79
04:23:28|63885.87
04:23:29|63885.74
04:23:31|63877.53
04:23:32|63881.87
04:23:33|63879.97
04:23:34|63885.82
04:23:35|63884.14
04:23:36|63883.3
04:23:38|63880.06
04:23:39|63879.54
04:23:40|63879.71
04:23:41|63874.89
04:23:41|63879.98
04:23:43|63879.98
04:23:44|63877.95
04:23:45|63877.95
04:23:46|63873.98
04:23:47|63873.83
04:23:48|63871.99
04:23:49|63873.53
04:23:50|63869.45
04:23:50|63872.72
04:23:51|63873.78
04:23:53|63873.78
04:23:54|63873.87
04:23:55|63870.35
04:23:56|63870.57
04:23:57|63877.04
04:23:58|63871.82
04:23:59|63869.57
04:24:00|63871.82
04:24:01|63870.5
04:24:02|63875.86
04:24:03|63876.49
04:24:05|63880.58
04:24:06|63878.43
04:24:08|63877.14
04:24:08|63878.54
04:24:09|63878.
04:24:10|63883.73
04:24:12|63889.73
04:24:12|63883.39
04:24:14|63882.29
04:24:15|63878.06
04:24:16|63887.32
04:24:17|63884.39
04:24:19|63888.14
04:24:20|63888.79
04:24:21|63888.79
04:24:22|63888.79
04:24:23|63889.24
04:24:25|63884.69
04:24:25|63887.61
04:24:27|63887.37
04:24:27|63888.
04:24:28|63883.78
04:24:30|63883.44
04:24:31|63885.99
04:24:31|63884.42
04:24:32|63888.52
04:24:34|63888.4
04:24:35|63881.93
04:24:36|63883.7
04:24:36|63883.7
04:24:38|63880.49
04:24:38|63880.49
04:24:39|63884.26
04:24:40|63884.61
04:24:41|63881.22
04:24:43|63880.72
04:24:43|63883.92
04:24:45|63881.04
04:24:46|63882.2
04:24:47|63882.2
04:24:48|63888.85
04:24:48|63887.79
04:24:49|63886.73
04:24:51|63884.85
04:24:52|63885.31
04:24:52|63884.12
04:24:54|63884.12
04:24:54|63884.12
04:24:56|63886.16
04:24:57|63885.84
04:24:58|63884.28
04:24:59|63884.28
04:25:00|63885.59
04:25:01|63885.71
04:25:02|63885.71
04:25:04|63888.83
04:25:05|63880.
04:25:07|63884.47
04:25:08|63899.67
04:25:09|63899.98
04:25:10|63899.76
04:25:11|63899.88
04:25:13|63896.44
04:25:13|63897.88
04:25:15|63887.71
04:25:17|63890.68
04:25:18|63890.68
04:25:19|63892.
04:25:20|63894.93
04:25:21|63894.93
04:25:22|63894.69
04:25:24|63896.75
04:25:25|63893.06
04:25:26|63893.06
04:25:27|63893.06
04:25:28|63894.65
04:25:29|63903.99
04:25:30|63908.3
04:25:31|63908.93
04:25:32|63911.6
04:25:34|63906.66
04:25:34|63910.
04:25:35|63910.
04:25:37|63910.22
04:25:37|63908.42
04:25:38|63921.4
04:25:39|63919.85
04:25:40|63919.85
04:25:41|63901.39
04:25:42|63897.98
04:25:44|63891.35
04:25:44|63882.83
04:25:46|63890.
04:25:46|63886.47
04:25:48|63886.47
04:25:49|63884.1
04:25:49|63890.1
04:25:51|63895.33
04:25:51|63904.06
04:25:52|63905.19
04:25:54|63905.19
04:25:55|63904.18
04:25:55|63899.72
04:25:57|63900.14
04:25:58|63901.7
04:25:59|63901.69
04:25:59|63894.55
04:26:00|63898.64
04:26:02|63894.25
04:26:03|63896.
04:26:04|63886.64
04:26:05|63889.78
04:26:06|63884.01
04:26:08|63883.37
04:26:09|63876.3
04:26:10|63876.3
04:26:11|63878.
04:26:12|63878.
04:26:13|63876.65
04:26:14|63877.75
04:26:16|63879.43
04:26:16|63883.16
04:26:18|63885.1
04:26:18|63882.37
04:26:20|63882.22
04:26:21|63885.49
04:26:21|63882.97
04:26:23|63885.31
04:26:23|63883.43
04:26:24|63882.49
04:26:26|63884.81
04:26:26|63882.49
04:26:28|63883.87
04:26:29|63880.
04:26:29|63880.
04:26:31|63874.16
04:26:32|63881.82
04:26:33|63878.11
04:26:34|63875.15
04:26:36|63877.58
04:26:36|63879.1
04:26:38|63876.14
04:26:39|63878.59
04:26:39|63878.59
04:26:40|63878.59
04:26:42|63878.59
04:26:43|63878.59
04:26:44|63878.59
04:26:44|63878.59
04:26:45|63880.96
04:26:47|63879.86
04:26:48|63881.99
04:26:49|63881.92
04:26:50|63878.39
04:26:51|63878.1
04:26:52|63881.77
04:26:53|63881.77
04:26:54|63881.53
04:26:55|63882.33
04:26:56|63885.95
04:26:57|63882.45
04:26:58|63884.8
04:26:59|63882.17
04:27:00|63882.17
04:27:01|63884.74
04:27:02|63884.74
04:27:03|63877.84
04:27:05|63878.97
04:27:06|63881.04
04:27:07|63876.
04:27:09|63877.74
04:27:10|63880.95
04:27:11|63877.89
04:27:13|63876.4
04:27:14|63875.22
04:27:15|63879.
04:27:16|63878.26
04:27:17|63878.38
04:27:18|63881.98
04:27:19|63885.57
04:27:19|63881.2
04:27:20|63882.49
04:27:22|63884.79
04:27:23|63879.94
04:27:25|63879.94
04:27:26|63884.03
04:27:27|63892.45
04:27:28|63890.
04:27:29|63888.1
04:27:30|63888.1
04:27:31|63885.36
04:27:32|63895.91
04:27:33|63899.21
04:27:35|63903.
04:27:36|63899.73
04:27:36|63901.82
04:27:37|63901.66
04:27:38|63901.66
04:27:39|63899.63
04:27:40|63899.87
04:27:41|63898.09
04:27:43|63901.2
04:27:44|63897.64
04:27:45|63893.7
04:27:45|63891.34
04:27:46|63891.57
04:27:48|63896.78
04:27:49|63898.12
04:27:51|63891.76
04:27:51|63893.86
04:27:52|63883.46
04:27:54|63886.44
04:27:55|63887.86
04:27:56|63888.12
04:27:57|63888.12
04:27:58|63889.9
04:28:00|63890.38
04:28:00|63891.65
04:28:01|63891.28
04:28:02|63890.14
04:28:04|63894.38
04:28:04|63887.14
04:28:06|63885.36
04:28:06|63895.78
04:28:07|63892.18
04:28:10|63894.15
04:28:11|63891.9
04:28:11|63891.26
04:28:13|63891.76
04:28:14|63890.87
04:28:15|63889.61
04:28:17|63893.75
04:28:17|63894.91
04:28:18|63895.23
04:28:19|63894.01
04:28:20|63893.14
04:28:21|63893.21
04:28:23|63893.2
04:28:23|63892.88
04:28:25|63895.55
04:28:25|63899.15
04:28:27|63893.73
04:28:27|63894.27
04:28:29|63896.91
04:28:30|63889.33
04:28:31|63892.18
04:28:32|63890.61
04:28:33|63892.77
04:28:34|63889.55
04:28:35|63890.14
04:28:36|63890.
04:28:37|63888.64
04:28:39|63890.83
04:28:40|63890.83
04:28:40|63888.75
04:28:41|63894.26
04:28:42|63899.
04:28:44|63896.18
04:28:46|63900.23
04:28:47|63900.08
04:28:48|63895.86
04:28:49|63897.11
04:28:50|63897.11
04:28:51|63897.68
04:28:52|63899.68
04:28:53|63896.12
04:28:54|63894.9
04:28:56|63893.99
04:28:57|63896.94
04:28:57|63896.81
04:28:59|63896.41
04:28:59|63894.63
04:29:01|63897.86
04:29:02|63902.66
04:29:03|63913.46
04:29:04|63917.02
04:29:05|63916.39
04:29:06|63918.71
04:29:07|63918.39
04:29:08|63918.57
04:29:10|63923.58
04:29:10|63925.95
04:29:12|63928.15
04:29:13|63926.48
04:29:14|63925.34
04:29:15|63932.08
04:29:16|63928.89
04:29:18|63931.67
04:29:19|63930.22
04:29:20|63940.16
04:29:21|63938.06
04:29:21|63939.91
04:29:23|63938.07
04:29:23|63941.27
04:29:24|63947.99
04:29:26|63949.33
04:29:27|63952.31
04:29:28|63952.58
04:29:29|63963.05
04:29:30|63967.28
04:29:31|63968.1
04:29:32|63964.
04:29:33|63970.01
04:29:34|63970.55
04:29:36|63958.23
04:29:36|63956.97
04:29:38|63957.55
04:29:38|63955.83
04:29:40|63951.4
04:29:41|63953.98
04:29:41|63953.72
04:29:43|63951.2
04:29:43|63951.18
04:29:45|63958.53
04:29:46|63954.04
04:29:47|63952.75
04:29:48|63955.18
04:29:49|63969.93
04:29:50|63967.91
04:29:51|63971.71
04:29:52|63970.01
04:29:54|63964.19
04:29:54|63971.72
04:29:55|63969.94
04:29:56|63969.43
04:29:58|63971.57
04:29:59|63956.55
04:30:01|63962.22
04:30:01|63962.12
04:30:02|63969.9
04:30:03|63948.
04:30:04|63963.
04:30:05|63961.15
04:30:07|63957.07
04:30:08|63953.58
04:30:08|63949.76
04:30:09|63944.91
04:30:10|63940.84
04:30:12|63927.3
04:30:13|63925.37
04:30:14|63925.1
04:30:16|63929.48
04:30:17|63941.55
04:30:18|63935.27
04:30:18|63937.92
04:30:19|63936.46
04:30:21|63940.25
04:30:22|63940.06
04:30:25|63933.12
04:30:25|63927.09
04:30:26|63935.42
04:30:27|63929.64
04:30:29|63931.39
04:30:29|63931.87
04:30:30|63931.87
04:30:31|63934.58
04:30:33|63932.31
04:30:34|63933.59
04:30:35|63924.77
04:30:36|63926.14
04:30:37|63929.82
04:30:37|63926.49
04:30:39|63926.45
04:30:40|63926.45
04:30:40|63925.38
04:30:41|63928.9
04:30:42|63925.04
04:30:44|63920.15
04:30:44|63925.33
04:30:46|63928.87
04:30:47|63928.8
04:30:48|63928.01
04:30:49|63933.33
04:30:50|63941.15
04:30:51|63933.02
04:30:52|63937.91
04:30:53|63937.9
04:30:55|63937.88
04:30:55|63939.3
04:30:56|63938.18
04:30:58|63936.59
04:30:58|63942.49
04:30:59|63942.63
04:31:00|63942.3
04:31:02|63937.27
04:31:03|63944.61
04:31:04|63939.02
04:31:04|63942.73
04:31:06|63950.9
04:31:06|63946.31
04:31:07|63948.89
04:31:09|63945.99
04:31:10|63943.99
04:31:10|63947.82
04:31:12|63947.81
04:31:13|63947.69
04:31:14|63948.46
04:31:15|63951.15
04:31:16|63953.99
04:31:17|63951.27
04:31:19|63956.01
04:31:19|63956.9
04:31:21|63958.34
04:31:22|63955.21
04:31:23|63957.97
04:31:24|63955.34
04:31:25|63958.35
04:31:27|63958.
04:31:28|63958.91
04:31:29|63959.46
04:31:30|63955.32
04:31:31|63957.99
04:31:32|63955.24
04:31:33|63959.34
04:31:33|63958.62
04:31:35|63954.16
04:31:36|63950.
04:31:38|63950.
04:31:38|63941.51
04:31:39|63934.
04:31:40|63933.64
04:31:41|63933.99
04:31:42|63930.78
04:31:43|63925.68
04:31:44|63928.78
04:31:45|63921.19
04:31:47|63921.22
04:31:47|63922.48
04:31:48|63926.77
04:31:49|63926.3
04:31:51|63926.3
04:31:52|63920.78
04:31:52|63917.4
04:31:54|63914.05
04:31:55|63911.6
04:31:55|63912.01
04:31:57|63916.13
04:31:58|63911.11
04:31:59|63913.99
04:32:00|63913.75
04:32:01|63912.72
04:32:03|63915.35
04:32:03|63910.88
04:32:04|63907.84
04:32:05|63905.58
04:32:06|63907.62
04:32:08|63903.64
04:32:09|63903.04
04:32:09|63904.01
04:32:11|63904.12
04:32:12|63903.08
04:32:14|63899.13
04:32:15|63898.38
04:32:17|63890.01
04:32:18|63889.1
04:32:19|63879.04
04:32:20|63880.36
04:32:21|63882.
04:32:22|63882.84
04:32:23|63878.01
04:32:25|63884.99
04:32:25|63880.79
04:32:27|63877.32
04:32:29|63899.62
04:32:29|63902.
04:32:31|63890.
04:32:31|63888.89
04:32:33|63893.33
04:32:34|63890.89
04:32:34|63877.95
04:32:35|63875.99
04:32:36|63874.41
04:32:37|63874.41
04:32:39|63874.41
04:32:40|63875.83
04:32:41|63875.83
04:32:42|63875.71
04:32:43|63867.78
04:32:44|63869.99
04:32:45|63867.77
04:32:46|63871.36
04:32:47|63873.81
04:32:48|63873.99
04:32:49|63870.84
04:32:50|63875.3
04:32:52|63871.71
04:32:53|63871.59
04:32:53|63870.02
04:32:54|63869.16
04:32:55|63869.16
04:32:57|63869.16
04:32:58|63873.99
04:32:58|63870.55
04:33:00|63875.03
04:33:01|63872.2
04:33:03|63880.13
04:33:03|63875.89
04:33:04|63878.51
04:33:06|63878.68
04:33:06|63878.68
04:33:07|63879.34
04:33:08|63879.34
04:33:10|63880.63
04:33:10|63888.23
04:33:11|63890.59
04:33:12|63891.73
04:33:14|63901.28
04:33:15|63893.3
04:33:17|63895.83
04:33:18|63903.98
04:33:18|63902.2
04:33:20|63904.64
04:33:22|63904.
04:33:23|63902.
04:33:24|63901.62
04:33:25|63901.86
04:33:26|63901.86
04:33:27|63899.99
04:33:29|63903.22
04:33:29|63903.22
04:33:30|63897.88
04:33:32|63889.86
04:33:33|63893.85
04:33:34|63893.85
04:33:35|63890.34
04:33:36|63891.97
04:33:37|63891.97
04:33:38|63894.45
04:33:39|63893.27
04:33:40|63893.27
04:33:42|63886.44
04:33:43|63892.84
04:33:43|63893.87
04:33:44|63892.15
04:33:45|63895.4
04:33:47|63895.3
04:33:47|63892.49
04:33:49|63894.92
04:33:49|63892.53
04:33:51|63892.53
04:33:52|63892.53
04:33:52|63891.41
04:33:53|63890.83
04:33:54|63890.83
04:33:55|63890.83
04:33:56|63891.59
04:33:57|63889.84
04:33:59|63890.
04:33:59|63890.
04:34:01|63895.69
04:34:02|63894.16
04:34:03|63894.4
04:34:04|63896.6
04:34:06|63896.8
04:34:07|63898.83
04:34:07|63901.74
04:34:08|63908.12
04:34:09|63906.3
04:34:10|63915.98
04:34:11|63931.33
04:34:12|63930.87
04:34:13|63932.93
04:34:15|63932.75
04:34:17|63939.42
04:34:19|63938.
04:34:21|63930.84
04:34:22|63930.34
04:34:23|63930.94
04:34:23|63934.28
04:34:25|63931.41
04:34:26|63956.13
04:34:27|63959.47
04:34:28|63960.13
04:34:29|63960.42
04:34:30|63959.75
04:34:31|63961.06
04:34:32|63959.95
04:34:34|63962.9
04:34:34|63957.51
04:34:36|63960.52
04:34:37|63954.9
04:34:37|63946.46
04:34:39|63945.15
04:34:40|63947.72
04:34:41|63948.36
04:34:42|63953.54
04:34:43|63947.1
04:34:45|63952.99
04:34:45|63949.9
04:34:47|63950.
04:34:48|63948.02
04:34:49|63949.44
04:34:50|63958.3
04:34:50|63960.63
04:34:52|63966.88
04:34:53|63965.2
04:34:55|63968.96
04:34:56|63969.12
04:34:57|63970.17
04:34:58|63969.67
04:34:59|63967.12
04:35:00|63967.09
04:35:02|63968.01
04:35:02|63970.79
04:35:03|63970.42
04:35:04|63976.
04:35:05|63977.19
04:35:07|63976.
04:35:07|63984.56
04:35:08|63987.27
04:35:09|63976.3
04:35:11|63978.99
04:35:12|63971.9
04:35:13|63984.98
04:35:14|63986.55
04:35:15|63988.39
04:35:16|63986.35
04:35:18|63991.32
04:35:19|63992.18
04:35:20|63993.21
04:35:22|63992.84
04:35:22|63992.47
04:35:23|63999.
04:35:24|64006.09
04:35:26|64005.87
04:35:27|64001.13
04:35:29|64004.36
04:35:30|64004.34
04:35:31|64003.26
04:35:32|64004.6
04:35:34|64000.91
04:35:35|64000.
04:35:36|64001.86
04:35:36|64000.99
04:35:37|64000.73
04:35:39|64002.04
04:35:40|64005.
04:35:41|64009.27
04:35:42|64010.91
04:35:43|64001.7
04:35:45|64007.34
04:35:46|64012.24
04:35:47|64014.75
04:35:48|64011.99
04:35:49|64017.45
04:35:51|64013.38
04:35:52|64019.46
04:35:53|64016.92
04:35:53|64014.45
04:35:55|64018.
04:35:55|64016.05
04:35:56|64015.01
04:35:58|64018.2
04:35:59|64017.56
04:36:00|64014.67
04:36:00|64027.39
04:36:01|64012.24
04:36:02|64016.2
04:36:04|64003.19
04:36:04|63999.26
04:36:05|63999.9
04:36:07|63997.82
04:36:08|63996.22
04:36:08|64004.63
04:36:10|64001.54
04:36:10|64000.
04:36:11|64001.9
04:36:13|64003.33
04:36:14|64002.16
04:36:15|64003.75
04:36:16|63999.9
04:36:17|63998.53
04:36:18|64003.2
04:36:19|64007.
04:36:20|64009.28
04:36:21|64018.04
04:36:22|64039.4
04:36:24|64037.47
04:36:25|64039.33
04:36:26|64039.74
04:36:27|64038.59
04:36:28|64038.14
04:36:29|64041.17
04:36:30|64045.97
04:36:31|64040.97
04:36:32|64039.71
04:36:33|64048.79
04:36:34|64050.97
04:36:35|64057.23
04:36:36|64054.33
04:36:37|64050.69
04:36:38|64048.88
04:36:39|64048.86
04:36:40|64047.14
04:36:41|64056.43
04:36:42|64052.43
04:36:43|64055.41
04:36:44|64059.96
04:36:45|64057.58
04:36:47|64060.95
04:36:47|64068.66
04:36:49|64065.95
04:36:50|64059.24
04:36:51|64059.99
04:36:53|64061.87
04:36:53|64059.65
04:36:55|64062.38
04:36:56|64061.17
04:36:57|64065.11
04:36:58|64066.
04:36:59|64066.52
04:37:00|64070.16
04:37:01|64060.54
04:37:02|64052.62
04:37:03|64044.
04:37:04|64044.9
04:37:05|64037.68
04:37:07|64043.73
04:37:07|64045.49
04:37:08|64045.49
04:37:09|64038.01
04:37:10|64040.6
04:37:11|64038.21
04:37:12|64044.33
04:37:13|64043.74
04:37:14|64050.24
04:37:15|64053.9
04:37:16|64049.23
04:37:18|64050.58
04:37:19|64056.01
04:37:20|64061.95
04:37:21|64061.55
04:37:22|64058.5
04:37:24|64052.49
04:37:25|64052.89
04:37:26|64052.23
04:37:27|64055.77
04:37:29|64050.52
04:37:30|64047.98
04:37:31|64040.
04:37:31|64041.85
04:37:34|64037.68
04:37:35|64040.68
04:37:35|64046.94
04:37:37|64047.73
04:37:37|64044.42
04:37:39|64047.05
04:37:40|64047.95
04:37:41|64047.21
04:37:42|64047.21
04:37:43|64046.13
04:37:44|64050.82
04:37:45|64052.5
04:37:46|64048.71
04:37:47|64041.73
04:37:48|64041.7
04:37:49|64045.98
04:37:50|64044.95
04:37:51|64045.69
04:37:52|64048.89
04:37:53|64048.29
04:37:54|64045.66
04:37:55|64048.03
04:37:57|64049.99
04:37:57|64051.18
04:37:58|64047.67
04:37:59|64045.92
04:38:01|64048.52
04:38:02|64048.12
04:38:03|64044.07
04:38:04|64046.16
04:38:05|64046.92
04:38:05|64047.48
04:38:06|64044.12
04:38:08|64046.01
04:38:09|64046.87
04:38:09|64043.31
04:38:11|64043.31
04:38:12|64050.29
04:38:13|64050.12
04:38:14|64053.46
04:38:15|64054.57
04:38:16|64056.15
04:38:17|64054.31
04:38:18|64057.39
04:38:19|64058.03
04:38:20|64057.28
04:38:22|64054.14
04:38:22|64058.23
04:38:24|64061.33
04:38:25|64064.14
04:38:26|64063.75
04:38:27|64057.44
04:38:28|64057.98
04:38:29|64058.26
04:38:30|64061.76
04:38:32|64061.25
04:38:32|64065.87
04:38:33|64065.16
04:38:35|64073.84
04:38:36|64067.55
04:38:38|64071.85
04:38:38|64076.07
04:38:39|64072.89
04:38:40|64080.05
04:38:41|64080.15
04:38:43|64082.
04:38:44|64084.77
04:38:45|64082.68
04:38:46|64091.03
04:38:46|64090.66
04:38:48|64096.13
04:38:49|64131.84
04:38:50|64131.26
04:38:51|64132.1
04:38:52|64106.66
04:38:54|64115.42
04:38:54|64112.41
04:38:55|64123.91
04:38:57|64128.69
04:38:58|64129.95
04:38:59|64119.85
04:38:59|64120.39
04:39:00|64119.8
04:39:02|64112.68
04:39:03|64108.94
04:39:04|64106.4
04:39:05|64109.87
04:39:05|64112.68
04:39:07|64116.96
04:39:08|64112.41
04:39:09|64113.03
04:39:10|64099.93
04:39:10|64098.02
04:39:11|64098.97
04:39:13|64099.73
04:39:14|64092.56
04:39:15|64097.3
04:39:16|64095.36
04:39:17|64100.92
04:39:18|64101.67
04:39:19|64102.61
04:39:20|64105.38
04:39:21|64103.14
04:39:23|64107.08
04:39:23|64108.14
04:39:25|64113.82
04:39:25|64122.64
04:39:27|64120.01
04:39:28|64123.29
04:39:28|64120.46
04:39:30|64123.91
04:39:31|64121.84
04:39:32|64130.
04:39:34|64118.34
04:39:34|64131.02
04:39:35|64128.01
04:39:37|64125.1
04:39:38|64122.88
04:39:39|64126.09
04:39:40|64122.63
04:39:41|64125.93
04:39:42|64122.88
04:39:43|64118.16
04:39:44|64124.19
04:39:45|64129.64
04:39:46|64128.36
04:39:47|64129.68
04:39:49|64129.18
04:39:49|64138.01
04:39:50|64141.15
04:39:52|64147.34
04:39:53|64141.15
04:39:53|64146.27
04:39:54|64156.29
04:39:55|64141.27
04:39:57|64139.4
04:39:57|64134.24
04:39:58|64132.07
04:39:59|64127.08
04:40:00|64127.43
04:40:01|64128.59
04:40:02|64132.3
04:40:04|64134.
04:40:05|64122.43
04:40:05|64117.96
04:40:07|64118.48
04:40:08|64109.98
04:40:10|64122.12
04:40:11|64112.68
04:40:12|64118.
04:40:13|64118.43
04:40:14|64122.91
04:40:15|64122.65
04:40:16|64120.28
04:40:17|64123.32
04:40:18|64118.71
04:40:19|64122.92
04:40:21|64119.78
04:40:22|64126.29
04:40:24|64113.81
04:40:24|64110.06
04:40:25|64107.99
04:40:27|64106.92
04:40:27|64111.17
04:40:29|64111.59
04:40:31|64112.25
04:40:32|64106.14
04:40:33|64106.14
04:40:34|64100.69
04:40:35|64101.73
04:40:37|64102.73
04:40:37|64099.08
04:40:38|64101.52
04:40:39|64100.68
04:40:40|64100.07
04:40:42|64100.03
04:40:42|64096.83
04:40:45|64102.28
04:40:46|64096.83
04:40:47|64097.73
04:40:48|64095.32
04:40:48|64093.43
04:40:50|64091.86
04:40:51|64092.
04:40:52|64085.38
04:40:53|64091.07
04:40:54|64085.13
04:40:55|64085.13
04:40:56|64090.72
04:40:57|64094.
04:40:58|64094.01
04:40:59|64094.68
04:41:00|64093.86
04:41:01|64087.32
04:41:02|64097.01
04:41:03|64089.06
04:41:04|64088.08
04:41:05|64090.93
04:41:06|64103.47
04:41:07|64093.38
04:41:08|64095.56
04:41:09|64098.14
04:41:10|64098.09
04:41:11|64099.67
04:41:12|64102.22
04:41:13|64104.81
04:41:15|64103.81
04:41:15|64126.05
04:41:17|64132.02
04:41:17|64134.45
04:41:18|64139.14
04:41:19|64129.58
04:41:20|64131.98
04:41:23|64133.1
04:41:23|64128.23
04:41:24|64132.88
04:41:25|64135.28
04:41:26|64137.2
04:41:28|64142.4
04:41:29|64139.91
04:41:29|64142.5
04:41:31|64148.88
04:41:32|64150.15
04:41:33|64150.38
04:41:34|64145.08
04:41:35|64147.96
04:41:36|64158.03
04:41:38|64153.36
04:41:38|64151.43
04:41:39|64141.02
04:41:40|64145.09
04:41:41|64147.21
04:41:42|64142.04
04:41:43|64149.48
04:41:44|64152.96
04:41:45|64153.99
04:41:47|64152.34
04:41:48|64153.9
04:41:49|64157.08
04:41:50|64156.66
04:41:51|64172.03
04:41:52|64156.67
04:41:53|64163.58
04:41:54|64159.93
04:41:55|64162.83
04:41:57|64164.
04:41:58|64164.
04:41:59|64168.12
04:41:59|64166.86
04:42:01|64166.
04:42:01|64164.5
04:42:02|64164.41
04:42:04|64167.74
04:42:05|64163.17
04:42:05|64163.92
04:42:07|64172.09
04:42:08|64170.97
04:42:08|64171.46
04:42:10|64171.67
04:42:11|64170.13
04:42:12|64174.93
04:42:13|64165.8
04:42:14|64175.98
04:42:15|64172.
04:42:16|64170.13
04:42:17|64170.86
04:42:18|64171.3
04:42:19|64173.74
04:42:20|64168.15
04:42:21|64167.94
04:42:22|64169.84
04:42:24|64173.68
04:42:25|64170.19
04:42:26|64175.2
04:42:28|64159.8
04:42:29|64164.01
04:42:30|64166.
04:42:31|64166.12
04:42:33|64162.77
04:42:34|64169.28
04:42:34|64173.36
04:42:36|64168.57
04:42:37|64171.19
04:42:38|64170.83
04:42:38|64184.55
04:42:40|64179.83
04:42:41|64163.91
04:42:42|64165.86
04:42:44|64159.77
04:42:44|64164.04
04:42:46|64161.7
04:42:47|64166.3
04:42:48|64168.52
04:42:50|64163.44
04:42:50|64175.64
04:42:52|64169.89
04:42:52|64170.06
04:42:54|64185.77
04:42:54|64182.01
04:42:55|64183.36
04:42:56|64190.19
04:42:58|64188.01
04:42:59|64194.86
04:43:00|64204.49
04:43:01|64206.51
04:43:02|64202.01
04:43:03|64210.
04:43:05|64222.
04:43:06|64224.01
04:43:07|64214.55
04:43:08|64225.73
04:43:09|64222.42
04:43:10|64214.16
04:43:11|64212.4
04:43:12|64203.94
04:43:13|64189.59
04:43:15|64189.46
04:43:15|64195.03
04:43:16|64206.29
04:43:17|64208.25
04:43:18|64210.
04:43:19|64209.93
04:43:21|64211.64
04:43:21|64204.1
04:43:22|64197.36
04:43:23|64198.49
04:43:25|64200.04
04:43:26|64202.88
04:43:27|64200.4
04:43:28|64196.47
04:43:29|64199.53
04:43:30|64195.88
04:43:32|64192.05
04:43:33|64197.45
04:43:34|64195.8
04:43:35|64194.07
04:43:36|64196.52
04:43:37|64186.
04:43:38|64186.62
04:43:39|64189.44
04:43:40|64192.27
04:43:41|64187.56
04:43:43|64186.41
04:43:43|64187.63
04:43:45|64185.1
04:43:46|64182.51
04:43:47|64186.95
04:43:48|64181.39
04:43:49|64183.75
04:43:50|64180.12
04:43:51|64184.39
04:43:52|64181.99
04:43:54|64182.45
04:43:54|64187.73
04:43:56|64187.74
04:43:56|64183.77
04:43:58|64187.74
04:44:00|64202.55
04:44:00|64202.74
04:44:01|64201.98
04:44:03|64196.4
04:44:04|64192.47
04:44:04|64193.32
04:44:06|64198.59
04:44:07|64199.82
04:44:07|64199.39
04:44:08|64199.
04:44:10|64196.5
04:44:11|64215.17
04:44:11|64208.35
04:44:12|64207.
04:44:14|64195.04
04:44:14|64197.56
04:44:16|64202.7
04:44:17|64198.18
04:44:17|64198.15
04:44:19|64200.93
04:44:19|64200.68
04:44:22|64201.87
04:44:22|64193.51
04:44:23|64196.56
04:44:25|64195.99
04:44:27|64188.81
04:44:28|64194.94
04:44:29|64194.25
04:44:30|64197.4
04:44:31|64192.17
04:44:33|64188.92
04:44:33|64183.22
04:44:35|64188.06
04:44:36|64185.36
04:44:38|64186.71
04:44:39|64185.64
04:44:40|64185.48
04:44:40|64190.48
04:44:41|64216.
04:44:43|64218.99
04:44:44|64217.97
04:44:44|64205.3
04:44:46|64201.21
04:44:46|64194.15
04:44:48|64197.85
04:44:49|64194.81
04:44:49|64194.88
04:44:51|64195.52
04:44:52|64197.41
04:44:53|64190.8
04:44:55|64189.59
04:44:56|64191.99
04:44:57|64193.47
04:44:58|64191.73
04:44:58|64193.6
04:45:00|64192.5
04:45:01|64206.94
04:45:02|64215.9
04:45:03|64212.37
04:45:04|64210.21
04:45:04|64214.63
04:45:06|64204.16
04:45:07|64205.52
04:45:08|64194.53
04:45:09|64192.89
04:45:09|64193.86
04:45:11|64190.72
04:45:12|64194.52
04:45:13|64190.97
04:45:14|64193.62
04:45:15|64200.92
04:45:16|64199.86
04:45:17|64199.46
04:45:18|64206.63
04:45:19|64211.28
04:45:20|64209.75
04:45:21|64204.6
04:45:22|64205.72
04:45:24|64206.71
04:45:24|64199.67
04:45:26|64198.
04:45:28|64187.26
04:45:29|64181.01
04:45:30|64181.48
04:45:31|64181.87
04:45:32|64168.83
04:45:33|64169.37
04:45:34|64184.35
04:45:35|64182.69
04:45:36|64178.53
04:45:37|64185.6
04:45:38|64174.04
04:45:39|64173.97
04:45:41|64175.03
04:45:41|64177.29
04:45:42|64173.04
04:45:43|64184.48
04:45:44|64189.35
04:45:46|64185.65
04:45:47|64183.88
04:45:47|64183.74
04:45:48|64168.
04:45:50|64175.19
04:45:51|64165.
04:45:51|64171.18
04:45:52|64180.31
04:45:54|64180.44
04:45:54|64192.14
04:45:58|64194.26
04:45:58|64185.3
04:46:00|64186.89
04:46:01|64183.91
04:46:02|64183.82
04:46:03|64178.
04:46:04|64181.75
04:46:04|64192.9
04:46:05|64194.85
04:46:07|64198.07
04:46:08|64197.57
04:46:09|64193.61
04:46:10|64196.
04:46:11|64197.99
04:46:12|64199.
04:46:13|64204.14
04:46:14|64201.87
04:46:15|64201.87
04:46:16|64203.87
04:46:17|64207.95
04:46:18|64213.54
04:46:19|64205.98
04:46:20|64220.65
04:46:21|64226.46
04:46:22|64217.99
04:46:23|64217.81
04:46:25|64214.74
04:46:25|64213.54
04:46:26|64210.56
04:46:28|64210.07
04:46:29|64218.65
04:46:30|64215.1
04:46:31|64212.77
04:46:32|64237.36
04:46:33|64236.76
04:46:35|64244.01
04:46:36|64240.11
04:46:37|64242.08
04:46:38|64240.
04:46:39|64243.94
04:46:41|64243.25
04:46:42|64248.04
04:46:42|64247.
04:46:44|64254.13
04:46:44|64255.94
04:46:45|64250.99
04:46:47|64244.86
04:46:47|64246.66
04:46:49|64250.04
04:46:49|64246.08
04:46:50|64241.6
04:46:52|64242.82
04:46:54|64253.4
04:46:54|64264.04
04:46:55|64263.12
04:46:56|64254.53
04:46:57|64256.48
04:46:58|64257.34
04:46:59|64254.1
04:47:01|64262.74
04:47:02|64260.1
04:47:02|64265.49
04:47:03|64264.07
04:47:04|64265.95
04:47:06|64263.98
04:47:06|64260.1
04:47:08|64253.95
04:47:09|64264.02
04:47:10|64260.38
04:47:10|64266.
04:47:12|64283.67
04:47:13|64255.42
04:47:14|64246.6
04:47:15|64251.83
04:47:16|64249.56
04:47:17|64259.78
04:47:18|64253.19
04:47:19|64259.3
04:47:20|64255.78
04:47:21|64243.74
04:47:22|64248.
04:47:23|64257.99
04:47:24|64248.57
04:47:25|64249.9
04:47:26|64243.38
04:47:27|64249.82
04:47:29|64251.02
04:47:29|64249.19
04:47:30|64241.31
04:47:32|64240.42
04:47:33|64240.01
04:47:33|64243.57
04:47:34|64238.1
04:47:36|64243.06
04:47:37|64241.13
04:47:38|64240.4
04:47:39|64232.01
04:47:40|64235.43
04:47:41|64232.97
04:47:43|64232.21
04:47:43|64229.64
04:47:45|64223.87
04:47:46|64216.
04:47:47|64212.
04:47:47|64210.32
04:47:50|64213.86
04:47:50|64215.69
04:47:52|64213.05
04:47:52|64207.85
04:47:54|64207.89
04:47:55|64207.07
04:47:55|64212.88
04:47:56|64219.89
04:47:58|64214.15
04:47:59|64217.62
04:47:59|64215.99
04:48:01|64211.47
04:48:02|64212.
04:48:02|64213.7
04:48:03|64217.94
04:48:05|64221.99
04:48:06|64216.7
04:48:07|64221.19
04:48:07|64221.
04:48:09|64220.83
04:48:10|64202.
04:48:11|64196.85
04:48:12|64204.63
04:48:13|64201.5
04:48:14|64203.84
04:48:15|64198.
04:48:17|64190.34
04:48:17|64198.34
04:48:18|64200.
04:48:19|64199.61
04:48:20|64207.99
04:48:21|64209.99
04:48:22|64209.4
04:48:23|64208.96
04:48:24|64210.95
04:48:25|64224.56
04:48:26|64226.94
04:48:27|64229.58
04:48:29|64229.87
04:48:30|64236.46
04:48:31|64234.
04:48:33|64228.78
04:48:35|64229.52
04:48:35|64231.57
04:48:37|64227.48
04:48:38|64223.42
04:48:39|64217.08
04:48:41|64230.84
04:48:42|64230.
04:48:43|64229.73
04:48:44|64226.4
04:48:45|64224.38
04:48:46|64234.
04:48:47|64237.65
04:48:49|64236.01
04:48:50|64238.01
04:48:50|64236.13
04:48:52|64238.6
04:48:53|64233.92
04:48:53|64234.43
04:48:55|64234.44
04:48:55|64233.33
04:48:56|64231.26
04:48:57|64242.5
04:48:59|64242.51
04:49:00|64241.41
04:49:01|64241.48
04:49:03|64244.05
04:49:04|64240.07
04:49:04|64243.48
04:49:06|64243.48
04:49:06|64246.34
04:49:07|64244.
04:49:09|64239.17
04:49:10|64239.37
04:49:10|64247.26
04:49:12|64242.69
04:49:13|64248.57
04:49:14|64242.47
04:49:15|64245.58
04:49:17|64247.86
04:49:17|64247.99
04:49:18|64244.6
04:49:19|64248.1
04:49:21|64244.6
04:49:21|64238.52
04:49:23|64241.88
04:49:24|64239.43
04:49:24|64228.25
04:49:25|64233.87
04:49:26|64229.06
04:49:28|64229.63
04:49:29|64232.63
04:49:31|64235.87
04:49:31|64230.89
04:49:32|64226.
04:49:34|64208.5
04:49:35|64211.79
04:49:37|64208.01
04:49:38|64211.71
04:49:38|64208.67
04:49:39|64207.12
04:49:41|64208.
04:49:42|64202.55
04:49:43|64218.8
04:49:44|64229.37
04:49:46|64226.51
04:49:47|64228.47
04:49:48|64222.76
04:49:49|64223.14
04:49:50|64219.71
04:49:51|64221.88
04:49:52|64217.72
04:49:53|64209.86
04:49:54|64206.53
04:49:55|64208.58
04:49:56|64204.51
04:49:57|64204.5
04:49:58|64207.88
04:50:00|64206.57
04:50:01|64206.5
04:50:02|64212.
04:50:03|64214.32
04:50:03|64211.28
04:50:05|64213.2
04:50:06|64209.51
04:50:07|64213.82
04:50:08|64232.47
04:50:09|64231.89
04:50:10|64232.35
04:50:11|64235.52
04:50:12|64233.74
04:50:14|64230.24
04:50:14|64232.18
04:50:15|64231.69
04:50:16|64238.22
04:50:17|64244.85
04:50:19|64230.
04:50:19|64227.25
04:50:21|64222.
04:50:21|64227.7
04:50:22|64216.96
04:50:23|64221.04
04:50:24|64214.84
04:50:25|64224.25
04:50:26|64218.21
04:50:27|64226.46
04:50:28|64219.3
04:50:30|64218.41
04:50:32|64220.87
04:50:33|64219.88
04:50:34|64221.04
04:50:34|64220.79
04:50:36|64222.06
04:50:37|64218.69
04:50:39|64220.05
04:50:39|64217.11
04:50:41|64213.88
04:50:41|64226.76
04:50:43|64222.68
04:50:44|64212.54
04:50:45|64208.49
04:50:46|64203.79
04:50:47|64205.79
04:50:48|64204.17
04:50:49|64210.06
04:50:50|64208.06
04:50:52|64208.62
04:50:53|64210.69
04:50:54|64212.4
04:50:55|64211.05
04:50:56|64210.84
04:50:57|64213.
04:50:59|64194.44
04:51:00|64196.79
04:51:00|64197.52
04:51:02|64199.2
04:51:02|64193.24
04:51:04|64192.71
04:51:05|64200.
04:51:05|64198.71
04:51:07|64195.48
04:51:08|64193.59
04:51:09|64185.49
04:51:10|64192.78
04:51:12|64195.31
04:51:12|64196.81
04:51:13|64195.09
04:51:14|64193.52
04:51:16|64188.29
04:51:16|64181.98
04:51:18|64186.12
04:51:18|64186.48
04:51:19|64174.13
04:51:20|64173.86
04:51:21|64172.73
04:51:22|64170.18
04:51:23|64172.65
04:51:25|64169.04
04:51:26|64169.41
04:51:27|64168.37
04:51:29|64162.15
04:51:29|64156.18
04:51:30|64159.8
04:51:32|64154.6
04:51:33|64151.93
04:51:35|64156.08
04:51:37|64158.32
04:51:38|64157.31
04:51:39|64151.06
04:51:40|64155.1
04:51:42|64161.99
04:51:43|64163.69
04:51:44|64162.89
04:51:46|64161.99
04:51:47|64161.35
04:51:48|64165.08
04:51:49|64165.19
04:51:50|64165.83
04:51:51|64165.99
04:51:51|64162.89
04:51:53|64165.98
04:51:54|64166.5
04:51:54|64168.
04:51:56|64167.74
04:51:57|64165.52
04:51:57|64165.78
04:51:59|64166.27
04:52:01|64163.98
04:52:02|64158.67
04:52:02|64154.73
04:52:04|64158.4
04:52:05|64157.27
04:52:06|64150.
04:52:07|64152.
04:52:08|64150.
04:52:09|64146.
04:52:10|64147.98
04:52:11|64141.45
04:52:12|64141.27
04:52:14|64142.06
04:52:15|64148.
04:52:15|64150.
04:52:16|64149.9
04:52:18|64146.95
04:52:18|64161.41
04:52:20|64160.1
04:52:20|64171.14
04:52:22|64169.23
04:52:23|64159.81
04:52:24|64149.99
04:52:25|64146.94
04:52:26|64151.49
04:52:26|64149.4
04:52:28|64148.33
04:52:29|64142.92
04:52:30|64141.01
04:52:31|64141.07
04:52:32|64138.4
04:52:33|64140.
04:52:33|64136.97
04:52:35|64137.38
04:52:36|64138.75
04:52:37|64140.82
04:52:39|64137.13
04:52:40|64137.69
04:52:41|64138.54
04:52:43|64139.46
04:52:43|64137.07
04:52:44|64137.31
04:52:46|64135.92
04:52:47|64133.88
04:52:48|64128.64
04:52:50|64129.29
04:52:50|64130.98
04:52:51|64134.87
04:52:52|64128.35
04:52:53|64129.55
04:52:55|64121.01
04:52:56|64123.33
04:52:57|64122.39
04:52:58|64119.02
04:52:59|64119.42
04:53:01|64113.48
04:53:01|64116.11
04:53:02|64112.62
04:53:03|64109.98
04:53:05|64109.29
04:53:06|64110.51
04:53:07|64119.72
04:53:09|64125.45
04:53:09|64129.81
04:53:10|64132.08
04:53:12|64143.71
04:53:13|64128.82
04:53:14|64131.99
04:53:15|64119.63
04:53:16|64112.22
04:53:17|64117.99
04:53:18|64117.2
04:53:19|64120.41
04:53:20|64123.2
04:53:21|64115.02
04:53:22|64119.05
04:53:24|64117.6
04:53:25|64116.43
04:53:26|64123.08
04:53:27|64119.82
04:53:28|64116.24
04:53:28|64123.91
04:53:30|64120.1
04:53:31|64121.99
04:53:32|64114.45
04:53:33|64116.04
04:53:35|64118.16
04:53:36|64116.73
04:53:37|64114.79
04:53:38|64113.22
04:53:39|64118.92
04:53:40|64111.13
04:53:41|64110.75
04:53:43|64110.1
04:53:43|64110.19
04:53:44|64105.4
04:53:46|64107.99
04:53:47|64100.14
04:53:47|64103.65
04:53:49|64098.27
04:53:50|64091.64
04:53:51|64084.53
04:53:53|64089.19
04:53:54|64080.
04:53:54|64083.89
04:53:55|64081.88
04:53:57|64078.84
04:53:57|64079.85
04:53:59|64077.99
04:54:00|64076.13
04:54:00|64079.67
04:54:02|64081.8
04:54:02|64086.26
04:54:04|64079.49
04:54:05|64084.62
04:54:06|64083.97
04:54:07|64084.64
04:54:08|64080.11
04:54:09|64083.4
04:54:10|64080.71
04:54:11|64076.81
04:54:12|64081.46
04:54:13|64076.98
04:54:14|64084.14
04:54:15|64082.81
04:54:17|64082.81
04:54:17|64084.11
04:54:18|64097.71
04:54:19|64096.24
04:54:20|64102.01
04:54:21|64104.98
04:54:22|64103.64
04:54:23|64107.19
04:54:24|64103.16
04:54:25|64087.67
04:54:26|64087.44
04:54:28|64083.21
04:54:29|64084.03
04:54:30|64087.63
04:54:31|64082.
04:54:33|64083.64
04:54:34|64085.63
04:54:34|64088.54
04:54:35|64087.98
04:54:37|64077.86
04:54:39|64086.35
04:54:40|64066.24
04:54:41|64065.61
04:54:41|64049.02
04:54:43|64042.76
04:54:44|64048.96
04:54:46|64043.99
04:54:47|64041.43
04:54:47|64013.98
04:54:49|64010.
04:54:50|64013.38
04:54:51|64019.86
04:54:53|64017.89
04:54:53|64021.32
04:54:54|64025.84
04:54:55|64023.88
04:54:56|64022.15
04:54:58|64017.44
04:54:59|64021.86
04:55:00|64028.71
04:55:02|64025.
04:55:02|64025.78
04:55:03|64034.67
04:55:05|64042.25
04:55:05|64044.17
04:55:06|64049.51
04:55:07|64047.97
04:55:09|64050.26
04:55:10|64047.24
04:55:10|64052.12
04:55:12|64052.74
04:55:12|64049.04
04:55:14|64051.75
04:55:14|64061.35
04:55:16|64064.27
04:55:17|64063.56
04:55:17|64067.71
04:55:19|64076.03
04:55:20|64078.48
04:55:21|64080.66
04:55:22|64078.4
04:55:23|64074.54
04:55:24|64078.
04:55:25|64080.12
04:55:26|64073.12
04:55:27|64067.76
04:55:28|64061.66
04:55:29|64071.61
04:55:30|64071.07
04:55:31|64085.8
04:55:32|64082.
04:55:33|64079.83
04:55:34|64081.11
04:55:35|64087.22
04:55:36|64089.66
04:55:37|64090.09
04:55:39|64084.01
04:55:40|64086.69
04:55:41|64084.35
04:55:43|64080.23
04:55:44|64085.6
04:55:44|64083.18
04:55:46|64085.04
04:55:47|64084.78
04:55:48|64084.19
04:55:49|64084.57
04:55:50|64082.41
04:55:51|64088.99
04:55:52|64086.52
04:55:53|64086.07
04:55:55|64090.31
04:55:56|64087.41
04:55:57|64089.43
04:55:58|64090.57
04:55:58|64102.05
04:56:00|64102.84
04:56:01|64100.29
04:56:01|64096.01
04:56:03|64096.99
04:56:05|64096.19
04:56:06|64093.85
04:56:07|64093.08
04:56:08|64094.23
04:56:09|64096.02
04:56:10|64100.18
04:56:11|64101.02
04:56:12|64089.9
04:56:13|64089.28
04:56:14|64091.34
04:56:15|64095.06
04:56:16|64098.38
04:56:17|64095.41
04:56:18|64094.02
04:56:19|64096.61
04:56:20|64095.75
04:56:22|64122.47
04:56:23|64115.79
04:56:24|64109.6
04:56:25|64122.52
04:56:26|64122.28
04:56:27|64118.13
04:56:28|64125.94
04:56:29|64122.55
04:56:30|64127.84
04:56:31|64125.12
04:56:32|64124.02
04:56:33|64123.9
04:56:34|64124.15
04:56:35|64128.23
04:56:36|64125.12
04:56:38|64124.08
04:56:40|64127.81
04:56:41|64127.49
04:56:43|64120.53
04:56:44|64119.96
04:56:44|64120.36
04:56:46|64122.72
04:56:46|64118.33
04:56:48|64117.09
04:56:49|64126.
04:56:50|64119.67
04:56:50|64120.33
04:56:52|64122.24
04:56:53|64120.62
04:56:54|64120.1
04:56:55|64124.64
04:56:56|64124.66
04:56:57|64125.38
04:56:59|64122.
04:57:00|64117.6
04:57:00|64136.43
04:57:02|64140.
04:57:03|64141.14
04:57:04|64142.51
04:57:05|64138.37
04:57:06|64141.3
04:57:07|64134.58
04:57:08|64134.58
04:57:09|64136.
04:57:10|64136.13
04:57:12|64133.9
04:57:12|64134.01
04:57:13|64132.12
04:57:15|64135.02
04:57:15|64132.86
04:57:16|64136.84
04:57:17|64132.
04:57:18|64135.7
04:57:19|64136.47
04:57:21|64134.69
04:57:21|64133.42
04:57:22|64136.96
04:57:23|64134.39
04:57:24|64139.
04:57:25|64136.84
04:57:27|64139.32
04:57:28|64138.25
04:57:29|64137.74
04:57:29|64133.36
04:57:31|64132.36
04:57:32|64132.12
04:57:33|64134.87
04:57:33|64137.83
04:57:35|64136.
04:57:35|64134.14
04:57:37|64136.34
04:57:39|64134.9
04:57:40|64135.1
04:57:42|64132.23
04:57:42|64132.79
04:57:44|64131.51
04:57:45|64135.7
04:57:46|64134.9
04:57:48|64136.45
04:57:49|64133.29
04:57:50|64133.54
04:57:51|64132.63
04:57:51|64129.66
04:57:53|64135.7
04:57:53|64135.39
04:57:55|64137.26
04:57:55|64134.55
04:57:57|64134.55
04:57:58|64135.64
04:57:59|64136.43
04:58:00|64133.84
04:58:01|64132.65
04:58:02|64135.23
04:58:03|64150.45
04:58:05|64151.58
04:58:05|64159.23
04:58:07|64156.98
04:58:07|64186.11
04:58:08|64192.89
04:58:10|64193.03
04:58:10|64206.
04:58:11|64200.21
04:58:13|64193.24
04:58:13|64186.85
04:58:15|64181.94
04:58:15|64178.99
04:58:17|64182.61
04:58:18|64182.27
04:58:19|64203.61
04:58:20|64206.99
04:58:22|64208.34
04:58:22|64196.1
04:58:23|64197.05
04:58:25|64198.57
04:58:26|64229.78
04:58:27|64216.54
04:58:27|64218.09
04:58:28|64208.69
04:58:30|64205.87
04:58:31|64209.23
04:58:32|64195.76
04:58:33|64193.56
04:58:34|64196.
04:58:35|64196.96
04:58:36|64198.58
04:58:37|64194.43
04:58:39|64189.98
04:58:39|64187.49
04:58:41|64183.47
04:58:41|64185.56
04:58:43|64185.03
04:58:45|64184.01
04:58:46|64184.07
04:58:46|64182.78
04:58:47|64185.73
04:58:48|64180.61
04:58:50|64184.5
04:58:51|64185.69
04:58:52|64182.07
04:58:53|64185.36
04:58:54|64182.07
04:58:55|64184.
04:58:56|64186.01
04:58:57|64182.5
04:58:59|64184.06
04:58:59|64179.45
04:59:00|64177.43
04:59:02|64175.99
04:59:03|64173.59
04:59:03|64174.12
04:59:05|64175.71
04:59:06|64171.1
04:59:07|64172.22
04:59:08|64171.36
04:59:09|64174.34
04:59:10|64173.74
04:59:11|64174.18
04:59:12|64171.14
04:59:14|64171.14
04:59:14|64173.18
04:59:15|64176.25
04:59:16|64176.
04:59:17|64173.89
04:59:18|64157.49
04:59:20|64155.99
04:59:20|64158.38
04:59:21|64157.33
04:59:22|64156.63
04:59:23|64156.63
04:59:25|64154.46
04:59:26|64156.
04:59:27|64151.27
04:59:28|64147.21
04:59:28|64146.1
04:59:30|64143.45
04:59:31|64138.63
04:59:32|64134.54
04:59:33|64139.2
04:59:34|64138.42
04:59:35|64130.8
04:59:36|64128.78
04:59:37|64128.
04:59:38|64126.97
04:59:39|64127.99
04:59:41|64148.29
04:59:42|64149.99
04:59:43|64151.63
04:59:45|64149.43
04:59:45|64146.03
04:59:46|64146.8
04:59:48|64143.15
04:59:49|64145.51
04:59:50|64141.15
04:59:51|64134.37
04:59:52|64139.57
04:59:54|64142.46
04:59:55|64147.47
04:59:56|64146.64
04:59:56|64144.02
04:59:57|64140.13
04:59:59|64143.44
05:00:00|64142.35
05:00:01|64131.35
05:00:02|64133.04
05:00:03|64129.05
05:00:05|64121.02
05:00:06|64116.02
05:00:06|64113.48
05:00:08|64117.58
05:00:08|64111.81
05:00:09|64107.7
05:00:11|64115.74
05:00:12|64106.33
05:00:13|64107.14
05:00:14|64106.8
05:00:15|64120.35
05:00:17|64112.03
05:00:17|64114.39
05:00:18|64115.36
05:00:19|64116.12
05:00:20|64117.12
05:00:22|64115.58
05:00:22|64116.59
05:00:23|64117.48
05:00:24|64120.
05:00:25|64116.25
05:00:26|64104.08
05:00:27|64115.54
05:00:29|64117.74
05:00:29|64118.32
05:00:30|64119.63
05:00:31|64119.22
05:00:32|64124.14
05:00:33|64126.19
05:00:34|64123.76
05:00:36|64121.6
05:00:37|64123.6
05:00:37|64144.42
05:00:39|64155.06
05:00:39|64151.02
05:00:41|64154.53
05:00:43|64169.2
05:00:44|64170.
05:00:44|64185.82
05:00:45|64180.46
05:00:47|64180.29
05:00:48|64183.18
05:00:49|64181.94
05:00:50|64184.6
05:00:51|64178.71
05:00:52|64179.53
05:00:54|64183.06
05:00:54|64178.01
05:00:56|64180.
05:00:57|64184.98
05:00:58|64184.64
05:00:59|64183.04
05:01:00|64185.4
05:01:01|64174.69
05:01:02|64172.4
05:01:03|64174.77
05:01:04|64170.22
05:01:05|64174.26
05:01:06|64166.24
05:01:07|64165.46
05:01:08|64164.48
05:01:09|64166.68
05:01:10|64162.04
05:01:11|64160.19
05:01:12|64164.15
05:01:13|64158.12
05:01:14|64160.
05:01:16|64156.77
05:01:17|64152.86
05:01:17|64151.87
05:01:18|64148.05
05:01:19|64149.52
05:01:21|64156.12
05:01:22|64157.75
05:01:23|64156.32
05:01:24|64152.86
05:01:24|64156.81
05:01:25|64150.04
05:01:27|64155.05
05:01:27|64155.42
05:01:29|64152.26
05:01:30|64155.4
05:01:31|64154.24
05:01:31|64158.21
05:01:33|64160.
05:01:34|64161.92
05:01:35|64160.12
05:01:36|64160.12
05:01:37|64167.35
05:01:38|64168.24
05:01:39|64171.86
05:01:40|64164.98
05:01:41|64167.99
05:01:43|64169.62
05:01:44|64171.16
05:01:45|64165.35
05:01:47|64168.19
05:01:48|64174.52
05:01:49|64171.07
05:01:51|64168.42
05:01:51|64174.73
05:01:53|64179.63
05:01:54|64172.67
05:01:55|64177.23
05:01:56|64173.73
05:01:57|64173.36
05:01:58|64173.6
05:01:59|64170.08
05:02:00|64174.7
05:02:01|64169.95
05:02:02|64171.89
05:02:03|64169.9
05:02:05|64163.95
05:02:06|64160.78
05:02:07|64153.82
05:02:08|64151.64
05:02:08|64147.21
05:02:10|64150.
05:02:11|64147.67
05:02:12|64145.99
05:02:13|64145.99
05:02:15|64150.13
05:02:16|64156.06
05:02:16|64156.
05:02:17|64150.34
05:02:18|64153.22
05:02:20|64152.32
05:02:21|64152.
05:02:22|64152.18
05:02:23|64154.87
05:02:24|64151.37
05:02:25|64156.96
05:02:26|64157.66
05:02:27|64158.9
05:02:28|64151.97
05:02:29|64153.97
05:02:30|64157.4
05:02:31|64154.36
05:02:32|64153.42
05:02:34|64151.02
05:02:34|64147.03
05:02:35|64152.
05:02:36|64152.65
05:02:37|64152.
05:02:38|64151.66
05:02:40|64151.87
05:02:40|64151.62
05:02:42|64146.91
05:02:43|64140.73
05:02:45|64144.31
05:02:46|64144.9
05:02:47|64147.76
05:02:49|64142.09
05:02:51|64137.44
05:02:52|64139.1
05:02:52|64138.66
05:02:54|64139.75
05:02:54|64134.42
05:02:56|64138.24
05:02:56|64128.68
05:02:58|64127.63
05:02:59|64120.
05:03:00|64118.96
05:03:01|64121.93
05:03:02|64124.68
05:03:04|64122.55
05:03:04|64121.84
05:03:06|64126.95
05:03:07|64126.35
05:03:08|64129.55
05:03:09|64129.55
05:03:10|64128.
05:03:11|64126.75
05:03:12|64135.4
05:03:13|64132.27
05:03:15|64137.88
05:03:15|64149.8
05:03:16|64146.85
05:03:17|64150.41
05:03:19|64160.
05:03:20|64151.7
05:03:21|64150.05
05:03:22|64151.67
05:03:22|64152.38
05:03:23|64150.14
05:03:25|64150.07
05:03:26|64153.44
05:03:27|64114.34
05:03:27|64116.
05:03:28|64135.57
05:03:31|64130.16
05:03:31|64134.12
05:03:32|64133.14
05:03:33|64134.13
05:03:34|64134.13
05:03:35|64136.44
05:03:37|64134.
05:03:38|64136.
05:03:38|64134.37
05:03:39|64134.1
05:03:40|64134.1
05:03:42|64125.47
05:03:42|64115.84
05:03:45|64118.42
05:03:45|64116.23
05:03:47|64115.04
05:03:48|64099.02
05:03:50|64096.77
05:03:51|64090.9
05:03:51|64090.23
05:03:53|64087.79
05:03:54|64091.04
05:03:55|64088.01
05:03:57|64089.22
05:03:57|64088.03
05:03:58|64089.36
05:03:59|64085.68
05:04:01|64085.13
05:04:02|64088.35
05:04:03|64086.53
05:04:04|64090.9
05:04:05|64087.06
05:04:06|64087.49
05:04:07|64085.4
05:04:08|64081.85
05:04:09|64075.87
05:04:10|64075.74
05:04:11|64079.05
05:04:12|64077.26
05:04:14|64076.62
05:04:14|64072.93
05:04:15|64071.37
05:04:16|64069.87
05:04:17|64071.01
05:04:18|64071.99
05:04:19|64071.99
05:04:21|64065.9
05:04:21|64065.45
05:04:23|64069.54
05:04:24|64071.06
05:04:25|64069.9
05:04:26|64073.3
05:04:27|64073.3
05:04:28|64073.02
05:04:28|64070.1
05:04:30|64070.1
05:04:31|64066.95
05:04:32|64069.34
05:04:33|64062.01
05:04:34|64062.04
05:04:35|64067.03
05:04:36|64063.18
05:04:38|64065.98
05:04:39|64070.89
05:04:39|64066.77
05:04:41|64067.74
05:04:42|64069.58
05:04:42|64066.92
05:04:44|64065.81
05:04:46|64070.17
05:04:47|64071.75
05:04:48|64067.46
05:04:50|64067.17
05:04:51|64070.22
05:04:52|64070.14
05:04:53|64073.4
05:04:54|64069.89
05:04:55|64069.78
05:04:56|64069.9
05:04:57|64069.9
05:04:58|64074.16
05:04:59|64070.56
05:05:00|64068.33
05:05:01|64067.87
05:05:02|64068.
05:05:04|64068.
05:05:04|64065.79
05:05:05|64063.37
05:05:06|64060.96
05:05:07|64059.91
05:05:09|64066.42
05:05:10|64067.78
05:05:11|64058.88
05:05:12|64067.71
05:05:13|64068.68
05:05:14|64067.78
05:05:15|64075.99
05:05:16|64078.22
05:05:17|64069.25
05:05:18|64068.51
05:05:19|64075.26
05:05:20|64073.41
05:05:21|64070.34
05:05:22|64070.93
05:05:23|64070.8
05:05:24|64058.84
05:05:25|64056.82
05:05:26|64060.89
05:05:28|64060.16
05:05:29|64058.59
05:05:29|64061.34
05:05:30|64060.
05:05:31|64057.42
05:05:32|64058.2
05:05:33|64060.99
05:05:34|64062.14
05:05:35|64062.14
05:05:36|64062.14
05:05:37|64063.01
05:05:38|64058.92
05:05:39|64060.1
05:05:41|64058.21
05:05:42|64063.01
05:05:43|64059.73
05:05:44|64057.76
05:05:45|64058.79
05:05:47|64056.61
05:05:48|64047.99
05:05:49|64049.28
05:05:50|64047.71
05:05:52|64050.59
05:05:52|64048.5
05:05:53|64046.93
05:05:55|64051.36
05:05:56|64050.98
05:05:57|64053.93
05:05:59|64049.72
05:05:59|64047.95
05:06:00|64046.95
05:06:01|64052.95
05:06:02|64053.63
05:06:04|64048.42
05:06:05|64048.81
05:06:06|64052.02
05:06:07|64052.19
05:06:08|64059.28
05:06:09|64057.35
05:06:11|64053.73
05:06:12|64053.87
05:06:13|64060.89
05:06:13|64061.43
05:06:14|64064.32
05:06:15|64060.
05:06:17|64065.87
05:06:17|64063.07
05:06:18|64067.86
05:06:20|64068.51
05:06:21|64074.6
05:06:22|64076.32
05:06:23|64073.71
05:06:23|64072.
05:06:24|64075.
05:06:25|64077.7
05:06:27|64078.31
05:06:27|64085.86
05:06:28|64085.48
05:06:30|64085.23
05:06:30|64084.
05:06:32|64081.92
05:06:33|64086.37
05:06:34|64085.7
05:06:35|64084.02
05:06:36|64082.66
05:06:37|64086.49
05:06:37|64088.1
05:06:38|64090.77
05:06:40|64089.55
05:06:40|64086.05
05:06:42|64089.85
05:06:43|64083.13
05:06:44|64083.64
05:06:45|64083.67
05:06:46|64081.96
05:06:48|64081.2
05:06:50|64081.2
05:06:51|64077.69
05:06:52|64071.76
05:06:53|64071.47
05:06:54|64069.25
05:06:55|64059.43
05:06:56|64053.77
05:06:57|64057.99
05:06:58|64057.99
05:06:59|64056.38
05:07:01|64055.14
05:07:01|64058.08
05:07:02|64055.37
05:07:03|64055.64
05:07:04|64059.67
05:07:06|64055.39
05:07:06|64057.82
05:07:08|64059.64
05:07:09|64056.82
05:07:11|64053.87
05:07:12|64053.89
05:07:13|64053.38
05:07:14|64048.
05:07:14|64045.19
05:07:16|64043.99
05:07:17|64046.
05:07:17|64047.08
05:07:19|64049.38
05:07:20|64048.72
05:07:21|64040.76
05:07:22|64036.76
05:07:23|64033.98
05:07:24|64034.59
05:07:25|64035.16
05:07:26|64042.98
05:07:28|64042.01
05:07:28|64045.
05:07:29|64044.15
05:07:30|64042.99
05:07:31|64037.68
05:07:32|64035.32
05:07:33|64029.99
05:07:35|64036.
05:07:36|64034.
05:07:36|64039.86
05:07:37|64036.18
05:07:39|64039.23
05:07:40|64035.41
05:07:41|64038.41
05:07:41|64036.83
05:07:43|64032.47
05:07:44|64038.41
05:07:45|64034.38
05:07:46|64038.09
05:07:47|64035.25
05:07:49|64030.13
05:07:50|64028.66
05:07:51|64028.
05:07:52|64030.
05:07:53|64030.6
05:07:54|64032.76
05:07:55|64032.
05:07:57|64028.65
05:07:58|64025.83
05:07:59|64024.6
05:08:00|64028.22
05:08:01|64032.9
05:08:02|64034.16
05:08:03|64031.29
05:08:04|64033.41
05:08:05|64034.89
05:08:06|64040.
05:08:07|64038.55
05:08:08|64040.93
05:08:09|64038.42
05:08:10|64040.93
05:08:11|64040.93
05:08:12|64040.55
05:08:13|64043.37
05:08:14|64045.43
05:08:15|64053.
05:08:16|64052.04
05:08:17|64056.29
05:08:18|64058.14
05:08:19|64061.95
05:08:20|64054.
05:08:22|64054.
05:08:23|64056.
05:08:24|64057.62
05:08:25|64058.
05:08:26|64053.47
05:08:28|64055.88
05:08:28|64061.34
05:08:29|64063.4
05:08:30|64072.39
05:08:31|64075.62
05:08:33|64075.
05:08:34|64078.03
05:08:35|64083.35
05:08:36|64084.
05:08:37|64089.
05:08:38|64085.65
05:08:40|64081.87
05:08:40|64080.74
05:08:41|64081.99
05:08:42|64086.37
05:08:43|64087.16
05:08:44|64087.16
05:08:46|64089.49
05:08:46|64091.32
05:08:48|64083.84
05:08:49|64084.12
05:08:50|64084.12
05:08:52|64078.35
05:08:52|64073.65
05:08:53|64071.99
05:08:55|64074.43
05:08:56|64074.97
05:08:58|64072.47
05:08:59|64076.58
05:09:00|64076.58
05:09:01|64076.41
05:09:02|64075.36
05:09:02|64077.92
05:09:04|64077.63
05:09:05|64079.48
05:09:06|64075.41
05:09:07|64075.28
05:09:09|64075.28
05:09:09|64075.28
05:09:10|64075.56
05:09:11|64075.95
05:09:12|64076.13
05:09:13|64080.47
05:09:14|64078.47
05:09:16|64078.14
05:09:16|64076.51
05:09:18|64076.51
05:09:19|64073.39
05:09:20|64070.44
05:09:21|64064.59
05:09:22|64055.36
05:09:22|64055.1
05:09:24|64043.62
05:09:25|64047.11
05:09:25|64043.88
05:09:26|64045.99
05:09:27|64046.87
05:09:29|64044.
05:09:30|64047.99
05:09:30|64047.99
05:09:32|64050.
05:09:34|64043.96
05:09:34|64049.06
05:09:35|64042.64
05:09:37|64042.64
05:09:38|64045.99
05:09:38|64045.99
05:09:39|64047.16
05:09:41|64033.85
05:09:41|64038.71
05:09:43|64038.71
05:09:43|64049.76
05:09:45|64046.07
05:09:46|64042.78
05:09:47|64047.43
05:09:48|64047.43
05:09:49|64048.19
05:09:50|64048.19
05:09:51|64048.19
05:09:52|64043.98
05:09:53|64048.1
05:09:54|64044.21
05:09:55|64042.93
05:09:57|64045.36
05:09:58|64045.36
05:09:59|64044.14
05:10:00|64044.14
05:10:01|64042.4
05:10:02|64044.
05:10:03|64041.51
05:10:04|64041.52
05:10:06|64039.72
05:10:07|64047.7
05:10:08|64043.84
05:10:09|64043.04
05:10:09|64041.14
05:10:10|64041.37
05:10:11|64041.49
05:10:12|64038.66
05:10:13|64038.5
05:10:15|64046.33
05:10:15|64040.76
05:10:16|64040.76
05:10:17|64040.62
05:10:19|64035.23
05:10:19|64038.7
05:10:21|64020.57
05:10:22|64026.94
05:10:23|64025.53
05:10:24|64029.91
05:10:25|64039.05
05:10:25|64036.37
05:10:26|64034.26
05:10:27|64029.23
05:10:29|64035.15
05:10:30|64034.89
05:10:31|64035.58
05:10:32|64035.58
05:10:33|64026.
05:10:34|64023.99
05:10:35|64025.57
05:10:36|64024.34
05:10:37|64022.69
05:10:38|64026.63
05:10:39|64025.61
05:10:40|64027.44
05:10:41|64024.84
05:10:43|64028.12
05:10:43|64026.28
05:10:44|64024.24
05:10:45|64029.27
05:10:46|64033.74
05:10:48|64032.5
05:10:48|64033.38
05:10:49|64032.16
05:10:52|64031.89
05:10:53|64031.34
05:10:55|64032.99
05:10:56|64031.39
05:10:58|64027.54
05:10:59|64031.54
05:11:00|64028.69
05:11:01|64028.63
05:11:02|64027.58
05:11:03|64022.89
05:11:04|64025.94
05:11:05|64029.72
05:11:06|64030.95
05:11:07|64020.
05:11:08|64017.76
05:11:09|64015.64
05:11:10|64010.
05:11:11|64015.72
05:11:13|64016.23
05:11:14|64020.44
05:11:15|64020.
05:11:15|64020.
05:11:17|64018.01
05:11:18|64021.29
05:11:19|64014.87
05:11:19|64009.41
05:11:21|64012.68
05:11:22|64016.2
05:11:23|64019.81
05:11:23|64016.5
05:11:25|64019.03
05:11:26|64014.72
05:11:27|64015.66
05:11:28|64008.45
05:11:29|64003.7
05:11:30|64013.36
05:11:31|64005.52
05:11:32|64000.54
05:11:33|64004.23
05:11:34|64008.67
05:11:35|64008.94
05:11:36|63997.7
05:11:37|63994.52
05:11:38|63987.52
05:11:40|63993.07
05:11:40|63992.01
05:11:41|63987.85
05:11:42|63989.69
05:11:43|63993.99
05:11:44|63986.7
05:11:45|64001.07
05:11:47|63997.97
05:11:47|64004.12
05:11:48|64009.93
05:11:49|64015.44
05:11:50|64013.21
05:11:52|64017.28
05:11:54|64017.42
05:11:55|64023.92
05:11:56|64027.02
05:11:58|64028.26
05:11:59|64029.48
05:12:01|64030.41
05:12:01|64028.21
05:12:02|64029.96
05:12:04|64026.76
05:12:04|64027.
05:12:06|64027.46
05:12:07|64024.48
05:12:09|64025.61
05:12:09|64027.64
05:12:10|64025.36
05:12:11|64029.15
05:12:12|64025.52
05:12:14|64024.44
05:12:14|64022.1
05:12:16|64025.1
05:12:18|64023.95
05:12:18|64026.9
05:12:20|64027.09
05:12:20|64030.05
05:12:22|64030.05
05:12:23|64028.64
05:12:24|64031.45
05:12:25|64029.72
05:12:26|64029.72
05:12:27|64030.37
05:12:28|64038.65
05:12:28|64051.74
05:12:29|64056.24
05:12:30|64061.92
05:12:32|64068.99
05:12:33|64070.76
05:12:34|64072.43
05:12:35|64069.93
05:12:36|64072.39
05:12:37|64054.
05:12:38|64049.79
05:12:39|64045.98
05:12:40|64051.
05:12:41|64054.31
05:12:42|64072.2
05:12:43|64072.84
05:12:44|64076.43
05:12:45|64077.54
05:12:47|64069.75
05:12:47|64061.98
05:12:48|64063.35
05:12:49|64059.28
05:12:51|64057.15
05:12:51|64058.01
05:12:53|64062.79
05:12:54|64062.08
05:12:55|64072.46
05:12:57|64069.42
05:12:58|64065.51
05:12:59|64066.02
05:13:00|64065.73
05:13:02|64071.06
05:13:03|64068.12
05:13:03|64066.41
05:13:05|64066.41
05:13:05|64071.62
05:13:06|64067.99
05:13:07|64066.14
05:13:08|64066.14
05:13:10|64067.86
05:13:10|64062.
05:13:12|64062.
05:13:12|64062.22
05:13:13|64060.92
05:13:15|64057.99
05:13:16|64059.88
05:13:16|64059.52
05:13:18|64054.
05:13:18|64059.87
05:13:19|64055.48
05:13:21|64057.99
05:13:22|64056.72
05:13:24|64059.84
05:13:26|64060.24
05:13:27|64061.41
05:13:28|64068.1
05:13:29|64070.37
05:13:30|64074.24
05:13:31|64061.54
05:13:32|64060.38
05:13:33|64060.12
05:13:35|64063.04
05:13:35|64060.1
05:13:37|64058.81
05:13:37|64064.63
05:13:38|64058.71
05:13:39|64058.
05:13:40|64051.33
05:13:41|64046.35
05:13:42|64046.15
05:13:43|64051.92
05:13:45|64050.98
05:13:45|64052.85
05:13:46|64050.17
05:13:47|64053.96
05:13:49|64047.08
05:13:50|64047.41
05:13:50|64049.87
05:13:52|64047.68
05:13:52|64039.56
05:13:55|64035.72
05:13:56|64041.2
05:13:57|64042.82
05:13:59|64042.25
05:14:00|64044.17
05:14:01|64043.45
05:14:02|64042.3
05:14:04|64042.3
05:14:04|64034.16
05:14:05|64031.01
05:14:07|64029.46
05:14:08|64030.39
05:14:09|64038.13
05:14:10|64035.61
05:14:11|64033.79
05:14:12|64033.06
05:14:13|64031.17
05:14:14|64035.68
05:14:15|64036.3
05:14:16|64038.5
05:14:17|64038.58
05:14:18|64035.62
05:14:19|64031.57
05:14:20|64032.42
05:14:22|64033.25
05:14:22|64032.83
05:14:23|64036.37
05:14:24|64044.
05:14:26|64052.67
05:14:27|64061.1
05:14:27|64060.45
05:14:29|64062.38
05:14:30|64060.
05:14:31|64058.74
05:14:32|64061.56
05:14:34|64058.98
05:14:34|64065.79
05:14:36|64065.85
05:14:36|64061.11
05:14:37|64061.99
05:14:38|64053.59
05:14:39|64055.13
05:14:40|64055.13
05:14:41|64060.06
05:14:43|64060.98
05:14:44|64060.89
05:14:45|64062.71
05:14:46|64062.71
05:14:47|64066.39
05:14:48|64062.01
05:14:49|64066.75
05:14:50|64063.08
05:14:51|64061.62
05:14:52|64061.62
05:14:53|64064.86
05:14:54|64061.33
05:14:55|64062.9
05:14:57|64059.15
05:14:58|64062.55
05:14:58|64066.01
05:15:00|64067.93
05:15:02|64066.
05:15:03|64073.16
05:15:05|64071.29
05:15:06|64068.51
05:15:07|64061.88
05:15:08|64047.88
05:15:10|64056.16
05:15:10|64056.74
05:15:12|64049.57
05:15:13|64062.98
05:15:14|64077.73
05:15:14|64078.4
05:15:15|64083.09
05:15:16|64078.67
05:15:18|64079.15
05:15:19|64079.84
05:15:20|64079.24
05:15:21|64080.83
05:15:25|64077.99
05:15:27|64077.9
05:15:27|64080.62
05:15:29|64082.53
05:15:29|64081.26
05:15:30|64088.82
05:15:31|64091.7
05:15:32|64091.17
05:15:33|64095.41
05:15:34|64091.01
05:15:35|64088.72
05:15:36|64091.48
05:15:38|64093.38
05:15:38|64093.38
05:15:40|64093.38
05:15:40|64097.68
05:15:41|64102.13
05:15:42|64103.42
05:15:43|64102.
05:15:45|64097.84
05:15:45|64095.17
05:15:46|64100.48
05:15:47|64103.86
05:15:49|64098.91
05:15:49|64103.6
05:15:51|64102.86
05:15:52|64107.26
05:15:53|64101.55
05:15:53|64101.83
05:15:55|64103.09
05:15:57|64107.58
05:15:57|64099.8
05:15:58|64105.1
05:15:59|64106.92
05:16:00|64105.44
05:16:02|64108.44
05:16:02|64109.15
05:16:03|64113.38
05:16:04|64112.69
05:16:05|64106.77
05:16:06|64103.62
05:16:08|64106.77
05:16:09|64106.77
05:16:10|64115.87
05:16:10|64110.01
05:16:12|64113.93
05:16:13|64120.5
05:16:14|64122.26
05:16:15|64125.
05:16:15|64125.43
05:16:16|64124.12
05:16:18|64125.4
05:16:19|64121.47
05:16:20|64106.92
05:16:21|64103.58
05:16:22|64101.97
05:16:23|64101.95
05:16:24|64100.8
05:16:25|64101.2
05:16:26|64098.2
05:16:27|64101.87
05:16:28|64103.71
05:16:29|64106.2
05:16:30|64111.45
05:16:31|64111.26
05:16:32|64114.68
05:16:33|64115.57
05:16:34|64119.49
05:16:35|64114.87
05:16:36|64114.52
05:16:38|64117.86
05:16:38|64112.14
05:16:39|64114.74
05:16:41|64113.54
05:16:42|64118.17
05:16:42|64114.02
05:16:43|64106.14
05:16:44|64102.53
05:16:45|64100.08
05:16:47|64099.15
05:16:48|64101.18
05:16:49|64097.36
05:16:49|64099.83
05:16:51|64097.48
05:16:52|64096.24
05:16:52|64099.63
05:16:53|64099.63
05:16:54|64099.64
05:16:56|64096.5
05:16:57|64102.05
05:16:58|64100.01
05:17:00|64103.03
05:17:00|64112.52
05:17:02|64110.86
05:17:03|64104.89
05:17:04|64107.54
05:17:05|64107.86
05:17:06|64108.13
05:17:08|64102.69
05:17:08|64097.99
05:17:10|64092.
05:17:11|64097.08
05:17:12|64097.96
05:17:13|64093.23
05:17:14|64097.41
05:17:15|64100.36
05:17:16|64097.4
05:17:17|64092.72
05:17:18|64093.18
05:17:19|64096.25
05:17:20|64097.46
05:17:21|64096.12
05:17:22|64096.41
05:17:24|64098.34
05:17:25|64096.91
05:17:26|64096.77
05:17:27|64091.69
05:17:27|64095.87
05:17:29|64095.87
05:17:30|64095.
05:17:30|64094.4
05:17:31|64094.4
05:17:32|64095.91
05:17:35|64096.38
05:17:35|64092.15
05:17:36|64094.
05:17:38|64095.21
05:17:38|64095.83
05:17:40|64092.71
05:17:41|64083.23
05:17:42|64070.54
05:17:43|64065.7
05:17:44|64067.44
05:17:45|64064.64
05:17:47|64058.27
05:17:47|64056.
05:17:49|64054.25
05:17:50|64055.33
05:17:50|64053.85
05:17:52|64045.11
05:17:53|64043.87
05:17:55|64044.01
05:17:57|64044.52
05:17:57|64046.67
05:18:00|64047.47
05:18:00|64045.07
05:18:02|64038.24
05:18:03|64040.63
05:18:03|64045.95
05:18:04|64044.56
05:18:05|64042.96
05:18:06|64035.07
05:18:07|64031.26
05:18:09|64032.
05:18:09|64022.4
05:18:11|64026.
05:18:12|64026.91
05:18:13|64016.07
05:18:14|64020.43
05:18:15|64022.44
05:18:16|64022.42
05:18:17|64015.37
05:18:18|64017.8
05:18:19|64021.57
05:18:20|64018.01
05:18:21|64022.41
05:18:22|64024.
05:18:23|64024.01
05:18:25|64024.01
05:18:25|64026.43
05:18:27|64022.29
05:18:27|64020.71
05:18:28|64022.83
05:18:29|64025.39
05:18:30|64020.63
05:18:31|64023.48
05:18:32|64025.98
05:18:33|64015.7
05:18:35|64014.67
05:18:36|64012.98
05:18:37|64020.62
05:18:38|64018.02
05:18:39|64019.39
05:18:40|64016.87
05:18:41|64012.69
05:18:42|64014.42
05:18:43|64014.82
05:18:44|64018.03
05:18:45|64016.52
05:18:46|64019.68
05:18:47|64009.26
05:18:48|63998.29
05:18:49|64000.51
05:18:50|64000.46
05:18:51|64002.09
05:18:52|64000.
05:18:53|63995.12
05:18:55|63997.37
05:18:55|64000.7
05:18:56|64001.54
05:18:57|64002.01
05:18:59|64010.
05:19:01|64020.6
05:19:02|64019.99
05:19:03|64016.24
05:19:04|64013.75
05:19:06|64020.42
05:19:06|64020.68
05:19:07|64022.72
05:19:09|64021.33
05:19:09|64022.19
05:19:11|64022.21
05:19:11|64025.78
05:19:13|64021.4
05:19:14|64023.14
05:19:15|64025.25
05:19:17|64021.2
05:19:17|64023.87
05:19:19|64025.92
05:19:19|64024.99
05:19:20|64025.92
05:19:22|64019.95
05:19:22|64025.22
05:19:23|64025.1
05:19:25|64023.08
05:19:25|64023.62
05:19:27|64023.61
05:19:28|64026.36
05:19:28|64020.1
05:19:29|64023.73
05:19:30|64019.75
05:19:32|64023.9
05:19:33|64024.54
05:19:34|64024.24
05:19:35|64012.78
05:19:36|64016.
05:19:37|64016.28
05:19:38|64018.97
05:19:39|64018.85
05:19:40|64014.66
05:19:42|64012.18
05:19:43|64016.28
05:19:44|64013.05
05:19:45|64013.99
05:19:46|64014.9
05:19:47|64010.18
05:19:49|64018.12
05:19:50|64018.64
05:19:51|64020.97
05:19:52|64020.84
05:19:53|64018.9
05:19:54|64018.65
05:19:56|64020.48
05:19:56|64020.36
05:19:57|64024.29
05:19:58|64020.
05:19:59|64027.99
05:20:00|64029.52
05:20:02|64024.77
05:20:04|64020.6
05:20:05|64021.62
05:20:07|64016.09
05:20:07|64025.69
05:20:08|64022.89
05:20:10|64026.06
05:20:11|64025.89
05:20:12|64022.23
05:20:13|64027.33
05:20:14|64027.75
05:20:15|64017.85
05:20:16|64016.
05:20:17|64015.32
05:20:18|64016.38
05:20:19|64017.44
05:20:20|64017.44
05:20:21|64015.69
05:20:22|64018.75
05:20:23|64018.41
05:20:24|64024.25
05:20:25|64020.94
05:20:26|64022.21
05:20:27|64018.51
05:20:28|64016.66
05:20:29|64016.66
05:20:30|64019.99
05:20:31|64023.62
05:20:32|64021.99
05:20:33|64021.99
05:20:34|64020.54
05:20:35|64022.04
05:20:36|64024.85
05:20:37|64021.44
05:20:38|64020.57
05:20:39|64017.28
05:20:41|64020.44
05:20:42|64022.19
05:20:43|64022.4
05:20:44|64022.4
05:20:45|64027.76
05:20:46|64026.71
05:20:48|64047.28
05:20:49|64042.45
05:20:50|64046.99
05:20:51|64039.7
05:20:52|64022.
05:20:53|64019.43
05:20:54|64019.94
05:20:54|64015.87
05:20:56|64009.59
05:20:57|64001.53
05:20:58|63992.81
05:20:59|63995.29
05:21:00|64001.4
05:21:02|64018.06
05:21:03|64021.68
05:21:04|64010.34
05:21:06|64026.41
05:21:07|64020.
05:21:08|64013.97
05:21:09|64013.97
05:21:10|64018.59
05:21:11|64018.11
05:21:12|64019.8
05:21:13|64014.49
05:21:14|64022.74
05:21:16|64022.74
05:21:16|64019.88
05:21:17|64021.98
05:21:18|64029.32
05:21:19|64021.2
05:21:20|64019.98
05:21:22|64019.16
05:21:23|64011.57
05:21:23|64015.32
05:21:25|64009.68
05:21:25|64013.82
05:21:27|64010.15
05:21:28|64018.43
05:21:29|64022.16
05:21:30|64023.83
05:21:31|64008.01
05:21:32|64009.61
05:21:33|64016.39
05:21:34|64013.79
05:21:35|64019.73
05:21:37|64020.77
05:21:38|64019.73
05:21:39|64017.51
05:21:40|64021.27
05:21:40|64018.26
05:21:41|64021.69
05:21:42|64016.04
05:21:44|64016.04
05:21:44|64024.01
05:21:46|64020.04
05:21:47|64018.03
05:21:48|64018.
05:21:49|64021.75
05:21:50|64018.66
05:21:51|64025.26
05:21:52|64025.68
05:21:53|64025.68
05:21:54|64021.96
05:21:55|64025.91
05:21:56|64032.01
05:21:58|64030.1
05:21:59|64032.69
05:21:59|64031.37
05:22:00|64033.54
05:22:02|64029.81
05:22:04|64029.99
05:22:05|64031.4
05:22:06|64042.
05:22:08|64045.66
05:22:09|64042.68
05:22:10|64049.11
05:22:10|64047.49
05:22:11|64044.6
05:22:12|64044.59
05:22:14|64042.57
05:22:15|64045.41
05:22:16|64045.67
05:22:17|64047.5
05:22:18|64045.89
05:22:19|64046.44
05:22:20|64046.44
05:22:21|64062.
05:22:22|64064.13
05:22:23|64071.58
05:22:24|64070.17
05:22:26|64071.29
05:22:26|64073.29
05:22:27|64076.95
05:22:28|64074.87
05:22:29|64077.54
05:22:30|64073.75
05:22:31|64078.78
05:22:33|64059.6
05:22:34|64055.1
05:22:34|64050.75
05:22:36|64063.93
05:22:37|64058.7
05:22:39|64062.14
05:22:39|64057.96
05:22:40|64057.96
05:22:42|64067.02
05:22:43|64064.01
05:22:44|64064.01
05:22:45|64060.83
05:22:46|64062.41
05:22:47|64062.29
05:22:47|64062.98
05:22:48|64062.1
05:22:50|64062.1
05:22:51|64059.42
05:22:52|64059.42
05:22:52|64062.4
05:22:54|64062.32
05:22:55|64066.57
05:22:55|64064.01
05:22:57|64062.74
05:22:58|64064.94
05:22:58|64065.92
05:23:00|64066.
05:23:00|64066.5
05:23:01|64071.69
05:23:04|64081.52
05:23:04|64088.36
05:23:05|64085.62
05:23:06|64085.8
05:23:07|64086.99
05:23:09|64081.43
05:23:09|64084.24
05:23:11|64080.41
05:23:11|64085.86
05:23:13|64083.44
05:23:14|64085.91
05:23:15|64085.24
05:23:16|64079.71
05:23:17|64079.6
05:23:17|64081.58
05:23:19|64085.17
05:23:20|64079.49
05:23:21|64079.59
05:23:23|64072.79
05:23:24|64068.76
05:23:24|64070.01
05:23:26|64072.01
05:23:27|64070.02
05:23:28|64070.22
05:23:29|64069.45
05:23:30|64068.61
05:23:32|64066.92
05:23:33|64064.45
05:23:33|64062.52
05:23:35|64060.87
05:23:36|64059.11
05:23:37|64057.35
05:23:37|64053.58
05:23:39|64051.99
05:23:40|64052.52
05:23:41|64051.32
05:23:43|64045.6
05:23:44|64046.01
05:23:45|64046.22
05:23:45|64048.
05:23:47|64048.
05:23:47|64048.2
05:23:48|64049.99
05:23:50|64049.56
05:23:51|64049.44
05:23:52|64048.62
05:23:53|64048.62
05:23:54|64053.86
05:23:55|64051.88
05:23:56|64052.68
05:23:57|64053.65
05:23:58|64045.83
05:23:59|64050.78
05:24:00|64052.38
05:24:01|64051.34
05:24:02|64051.44
05:24:03|64049.54
05:24:06|64043.99
05:24:07|64047.69
05:24:08|64052.6
05:24:10|64048.2
05:24:11|64055.99
05:24:12|64056.3
05:24:13|64050.19
05:24:14|64053.5
05:24:16|64067.51
05:24:16|64066.13
05:24:17|64068.65
05:24:18|64058.81
05:24:19|64057.04
05:24:21|64055.89
05:24:22|64057.98
05:24:23|64051.87
05:24:24|64043.02
05:24:25|64046.62
05:24:26|64047.95
05:24:27|64048.65
05:24:27|64047.33
05:24:29|64051.72
05:24:30|64049.28
05:24:31|64056.08
05:24:32|64054.37
05:24:34|64055.99
05:24:34|64055.99
05:24:35|64055.36
05:24:36|64057.61
05:24:38|64056.96
05:24:39|64057.98
05:24:39|64055.25
05:24:41|64055.25
05:24:42|64057.52
05:24:42|64053.42
05:24:44|64057.53
05:24:45|64057.53
05:24:46|64057.53
05:24:47|64054.03
05:24:48|64054.03
05:24:49|64055.65
05:24:50|64047.73
05:24:51|64045.9
05:24:52|64045.97
05:24:53|64044.92
05:24:54|64046.84
05:24:56|64046.31
05:24:56|64054.25
05:24:57|64061.7
05:24:59|64055.76
05:24:59|64057.39
05:25:00|64064.44
05:25:02|64067.15
05:25:02|64060.16
05:25:03|64058.36
05:25:05|64056.
05:25:07|64061.99
05:25:08|64057.81
05:25:09|64055.45
05:25:10|64057.73
05:25:12|64057.62
05:25:12|64060.09
05:25:13|64058.49
05:25:14|64062.25
05:25:16|64062.84
05:25:17|64064.27
05:25:17|64063.99
05:25:18|64063.99
05:25:19|64062.08
05:25:21|64062.
05:25:22|64062.11
05:25:22|64060.01
05:25:24|64059.47
05:25:25|64061.58
05:25:26|64061.58
05:25:26|64062.85
05:25:28|64063.96
05:25:29|64063.96
05:25:29|64063.87
05:25:31|64062.09
05:25:32|64062.09
05:25:34|64059.82
05:25:34|64059.93
05:25:36|64059.93
05:25:37|64062.21
05:25:38|64060.23
05:25:39|64062.67
05:25:40|64062.55
05:25:42|64062.98
05:25:42|64058.4
05:25:43|64058.4
05:25:45|64059.23
05:25:46|64055.86
05:25:47|64042.86
05:25:48|64040.
05:25:49|64035.23
05:25:50|64038.54
05:25:51|64038.56
05:25:52|64037.66
05:25:53|64036.69
05:25:54|64039.4
05:25:55|64037.4
05:25:56|64040.7
05:25:57|64048.05
05:25:58|64046.28
05:25:59|64045.38
05:26:00|64045.38
05:26:01|64042.42
05:26:02|64046.81
05:26:03|64058.03
05:26:04|64064.61
05:26:05|64060.
05:26:07|64062.81
05:26:09|64054.34
05:26:10|64058.86
05:26:11|64052.45
05:26:12|64048.95
05:26:13|64052.64
05:26:14|64050.18
05:26:15|64057.55
05:26:17|64060.97
05:26:18|64057.23
05:26:19|64057.58
05:26:21|64064.52
05:26:22|64063.24
05:26:23|64058.9
05:26:24|64062.26
05:26:24|64062.26
05:26:26|64062.01
05:26:27|64062.01
05:26:28|64070.98
05:26:30|64074.43
05:26:30|64074.93
05:26:32|64073.17
05:26:32|64072.33
05:26:33|64075.82
05:26:35|64088.05
05:26:36|64091.02
05:26:37|64097.87
05:26:38|64108.53
05:26:39|64108.38
05:26:40|64114.26
05:26:42|64111.82
05:26:43|64109.55
05:26:43|64085.
05:26:45|64083.39
05:26:46|64083.1
05:26:48|64083.99
05:26:48|64085.
05:26:49|64085.54
05:26:50|64100.76
05:26:51|64100.68
05:26:52|64094.73
05:26:53|64089.74
05:26:54|64088.99
05:26:56|64082.86
05:26:56|64087.71
05:26:57|64087.
05:26:59|64090.56
05:26:59|64090.1
05:27:00|64092.17
05:27:01|64091.66
05:27:03|64091.71
05:27:03|64093.97
05:27:04|64090.33
05:27:06|64089.45
05:27:08|64108.15
05:27:09|64111.33
05:27:10|64117.69
05:27:11|64124.03
05:27:13|64125.32
05:27:14|64123.61
05:27:16|64124.78
05:27:17|64119.97
05:27:17|64116.9
05:27:18|64117.99
05:27:19|64114.9
05:27:20|64112.82
05:27:21|64113.3
05:27:23|64115.73
05:27:24|64111.89
05:27:25|64118.55
05:27:26|64118.07
05:27:27|64117.93
05:27:28|64122.11
05:27:29|64117.38
05:27:30|64117.76
05:27:31|64121.61
05:27:32|64116.85
05:27:34|64119.78
05:27:34|64114.
05:27:35|64117.38
05:27:36|64109.02
05:27:38|64104.84
05:27:38|64108.36
05:27:40|64106.06
05:27:41|64109.11
05:27:42|64106.28
05:27:42|64124.86
05:27:44|64123.28
05:27:45|64120.
05:27:46|64120.26
05:27:47|64134.
05:27:48|64130.82
05:27:49|64130.77
05:27:50|64125.98
05:27:52|64128.7
05:27:53|64129.77
05:27:54|64127.76
05:27:54|64128.8
05:27:56|64129.64
05:27:57|64126.05
05:27:58|64130.6
05:27:59|64131.28
05:28:00|64128.36
05:28:02|64132.4
05:28:02|64133.26
05:28:04|64129.93
05:28:05|64131.27
05:28:06|64126.75
05:28:07|64121.37
05:28:08|64120.41
05:28:09|64122.62
05:28:09|64125.99
05:28:12|64112.23
05:28:12|64111.52
05:28:14|64113.24
05:28:15|64109.62
05:28:18|64107.86
05:28:18|64108.01
05:28:20|64104.76
05:28:21|64105.33
05:28:22|64107.91
05:28:23|64106.
05:28:25|64108.31
05:28:26|64108.6
05:28:26|64108.59
05:28:27|64111.99
05:28:29|64112.18
05:28:29|64115.29
05:28:30|64115.29
05:28:32|64116.97
05:28:34|64111.8
05:28:34|64115.27
05:28:35|64115.27
05:28:36|64114.66
05:28:38|64112.44
05:28:39|64111.79
05:28:40|64108.99
05:28:41|64110.36
05:28:42|64112.44
05:28:43|64110.69
05:28:44|64110.15
05:28:45|64112.53
05:28:46|64109.4
05:28:48|64108.25
05:28:48|64108.25
05:28:49|64109.01
05:28:50|64108.69
05:28:51|64106.38
05:28:53|64104.66
05:28:53|64100.98
05:28:54|64103.88
05:28:56|64110.08
05:28:57|64108.66
05:28:57|64107.99
05:28:59|64107.99
05:29:00|64107.99
05:29:02|64110.79
05:29:02|64115.56
05:29:03|64110.76
05:29:04|64115.56
05:29:05|64110.96
05:29:06|64112.02
05:29:07|64110.53
05:29:08|64110.53
05:29:09|64111.85
05:29:11|64111.85
05:29:13|64110.78
05:29:14|64106.94
05:29:14|64106.86
05:29:16|64108.3
05:29:18|64108.3
05:29:19|64108.32
05:29:20|64108.32
05:29:21|64108.32
05:29:22|64112.02
05:29:23|64113.
05:29:24|64112.75
05:29:26|64108.64
05:29:26|64111.58
05:29:27|64111.58
05:29:29|64107.19
05:29:30|64107.99
05:29:30|64107.99
05:29:31|64102.61
05:29:33|64100.25
05:29:34|64100.75
05:29:35|64099.6
05:29:36|64101.86
05:29:37|64101.76
05:29:38|64102.76
05:29:39|64104.66
05:29:40|64104.35
05:29:41|64105.67
05:29:42|64103.67
05:29:43|64103.66
05:29:44|64103.66
05:29:46|64101.28
05:29:46|64104.78
05:29:47|64106.01
05:29:49|64105.92
05:29:49|64106.88
05:29:50|64106.8
05:29:51|64104.65
05:29:52|64105.46
05:29:54|64106.85
05:29:54|64105.19
05:29:55|64107.49
05:29:56|64107.56
05:29:58|64108.8
05:29:59|64105.65
05:30:00|64109.06
05:30:01|64115.61
05:30:02|64111.1
05:30:03|64108.
05:30:04|64109.23
05:30:06|64105.38
05:30:06|64103.65
05:30:08|64097.75
05:30:09|64099.7
05:30:10|64108.45
05:30:12|64112.71
05:30:13|64097.76
05:30:14|64091.75
05:30:15|64085.56
05:30:16|64085.55
05:30:18|64084.48
05:30:18|64085.88
05:30:20|64085.33
05:30:21|64090.58
05:30:22|64093.03
05:30:24|64088.61
05:30:25|64084.65
05:30:26|64071.72
05:30:27|64067.75
05:30:28|64070.78
05:30:28|64070.06
05:30:29|64070.77
05:30:31|64074.47
05:30:32|64072.81
05:30:33|64075.87
05:30:34|64070.92
05:30:35|64073.85
05:30:36|64074.32
05:30:37|64073.04
05:30:38|64075.14
05:30:39|64070.
05:30:40|64066.33
05:30:41|64072.07
05:30:42|64077.27
05:30:43|64070.82
05:30:45|64073.52
05:30:46|64073.52
05:30:47|64068.98
05:30:47|64068.98
05:30:49|64071.58
05:30:49|64070.03
05:30:50|64070.81
05:30:51|64070.31
05:30:52|64064.42
05:30:53|64067.46
05:30:54|64059.75
05:30:55|64059.49
05:30:56|64060.
05:30:58|64055.13
05:30:59|64061.18
05:31:00|64063.29
05:31:00|64060.48
05:31:02|64060.9
05:31:02|64056.1
05:31:04|64059.57
05:31:05|64059.39
05:31:06|64063.03
05:31:07|64059.85
05:31:08|64063.99
05:31:09|64058.43
05:31:10|64059.16
05:31:11|64058.64
05:31:13|64055.08
05:31:14|64058.79
05:31:15|64062.29
05:31:16|64066.
05:31:17|64086.66
05:31:18|64086.01
05:31:19|64091.52
05:31:20|64095.75
05:31:22|64093.01
05:31:22|64106.2
05:31:23|64101.99
05:31:24|64100.12
05:31:26|64104.
05:31:27|64099.44
05:31:28|64101.34
05:31:29|64091.8
05:31:29|64097.82
05:31:31|64100.19
05:31:32|64096.37
05:31:33|64098.59
05:31:34|64102.08
05:31:35|64104.6
05:31:36|64109.69
05:31:38|64109.34
05:31:38|64103.19
05:31:40|64105.47
05:31:41|64104.
05:31:42|64104.98
05:31:42|64101.88
05:31:44|64101.76
05:31:44|64102.34
05:31:46|64105.99
05:31:47|64106.59
05:31:48|64104.56
05:31:49|64102.64
05:31:49|64098.39
05:31:51|64099.14
05:31:51|64103.99
05:31:53|64116.
05:31:54|64118.
05:31:54|64117.94
05:31:55|64114.88
05:31:57|64119.31
05:31:58|64119.21
05:31:59|64119.21
05:32:00|64120.31
05:32:01|64118.86
05:32:03|64117.13
05:32:03|64113.94
05:32:04|64117.6
05:32:05|64117.6
05:32:06|64112.17
05:32:08|64110.58
05:32:09|64114.2
05:32:10|64110.03
05:32:11|64108.92
05:32:12|64106.37
05:32:13|64113.72
05:32:14|64113.34
05:32:15|64116.
05:32:16|64118.49
05:32:18|64115.86
05:32:18|64133.11
05:32:20|64127.38
05:32:21|64129.56
05:32:22|64130.16
05:32:23|64125.
05:32:25|64129.23
05:32:26|64127.54
05:32:27|64131.31
05:32:28|64129.
05:32:28|64130.13
05:32:30|64131.87
05:32:31|64157.13
05:32:32|64149.22
05:32:33|64142.15
05:32:34|64143.95
05:32:35|64133.22
05:32:36|64121.97
05:32:37|64119.65
05:32:38|64117.95
05:32:39|64117.45
05:32:41|64109.34
05:32:42|64105.52
05:32:43|64102.
05:32:44|64099.99
05:32:45|64102.97
05:32:47|64102.26
05:32:47|64100.37
05:32:49|64105.7
05:32:49|64103.97
05:32:51|64102.61
05:32:52|64102.61
05:32:53|64100.
05:32:54|64101.67
05:32:55|64101.93
05:32:56|64106.58
05:32:58|64104.87
05:32:59|64102.98
05:33:00|64103.61
05:33:01|64106.56
05:33:02|64107.34
05:33:03|64102.57
05:33:04|64111.1
05:33:05|64110.01
05:33:06|64107.9
05:33:07|64125.01
05:33:08|64119.97
05:33:09|64119.95
05:33:10|64121.73
05:33:11|64135.94
05:33:13|64140.28
05:33:14|64134.53
05:33:15|64139.71
05:33:16|64151.06
05:33:17|64148.98
05:33:19|64146.46
05:33:19|64150.32
05:33:21|64147.87
05:33:22|64149.39
05:33:23|64149.96
05:33:24|64144.19
05:33:25|64148.99
05:33:26|64152.76
05:33:28|64149.99
05:33:28|64151.5
05:33:29|64148.49
05:33:30|64148.49
05:33:31|64150.22
05:33:33|64147.91
05:33:33|64156.56
05:33:34|64156.31
05:33:35|64150.84
05:33:36|64151.53
05:33:38|64153.86
05:33:39|64153.86
05:33:39|64155.66
05:33:41|64153.45
05:33:42|64156.67
05:33:43|64158.08
05:33:43|64159.45
05:33:44|64158.08
05:33:46|64156.73
05:33:47|64159.28
05:33:47|64165.09
05:33:50|64164.13
05:33:50|64164.13
05:33:51|64161.58
05:33:52|64188.
05:33:54|64189.5
05:33:54|64172.37
05:33:55|64173.63
05:33:56|64173.29
05:33:57|64175.84
05:33:59|64166.73
05:34:00|64163.53
05:34:01|64167.6
05:34:02|64167.6
05:34:03|64171.75
05:34:05|64168.92
05:34:05|64168.97
05:34:06|64169.58
05:34:08|64179.99
05:34:08|64177.93
05:34:09|64178.46
05:34:10|64178.74
05:34:11|64175.19
05:34:12|64171.87
05:34:14|64165.18
05:34:16|64174.14
05:34:17|64175.03
05:34:17|64176.77
05:34:19|64176.77
05:34:20|64175.9
05:34:21|64171.08
05:34:23|64175.51
05:34:23|64180.98
05:34:25|64181.1
05:34:26|64180.
05:34:27|64180.
05:34:28|64175.97
05:34:28|64175.97
05:34:30|64175.28
05:34:31|64175.69
05:34:32|64172.01
05:34:33|64175.98
05:34:34|64168.98
05:34:35|64171.14
05:34:36|64176.13
05:34:38|64181.01
05:34:38|64180.92
05:34:40|64182.52
05:34:40|64181.06
05:34:42|64189.81
05:34:43|64204.09
05:34:44|64198.58
05:34:45|64199.91
05:34:46|64195.23
05:34:48|64198.81
05:34:48|64198.13
05:34:50|64203.55
05:34:51|64200.04
05:34:52|64200.1
05:34:53|64199.74
05:34:54|64202.56
05:34:55|64199.95
05:34:56|64196.68
05:34:57|64196.05
05:34:58|64197.82
05:34:59|64203.24
05:35:00|64219.95
05:35:01|64215.1
05:35:03|64214.37
05:35:03|64210.13
05:35:05|64221.26
05:35:06|64220.1
05:35:06|64221.84
05:35:08|64213.02
05:35:09|64210.29
05:35:09|64217.23
05:35:11|64213.8
05:35:12|64215.26
05:35:13|64209.49
05:35:14|64207.72
05:35:15|64208.02
05:35:16|64209.83
05:35:17|64205.24
05:35:18|64199.28
05:35:19|64203.57
05:35:20|64200.11
05:35:21|64202.02
05:35:22|64204.81
05:35:23|64203.84
05:35:24|64198.39
05:35:26|64203.04
05:35:26|64193.67
05:35:28|64193.77
05:35:28|64196.93
05:35:30|64195.91
05:35:31|64193.26
05:35:32|64196.73
05:35:33|64194.87
05:35:34|64195.87
05:35:34|64195.47
05:35:36|64192.32
05:35:37|64194.26
05:35:39|64191.36
05:35:39|64194.77
05:35:40|64195.87
05:35:41|64190.4
05:35:42|64191.17
05:35:44|64187.24
05:35:45|64185.68
05:35:45|64188.56
05:35:47|64186.14
05:35:48|64183.36
05:35:49|64186.82
05:35:50|64183.75
05:35:51|64183.06
05:35:53|64178.94
05:35:53|64184.63
05:35:54|64182.15
05:35:55|64183.07
05:35:57|64176.53
05:35:57|64179.46
05:35:59|64176.9
05:35:59|64177.85
05:36:00|64172.97
05:36:02|64177.56
05:36:02|64176.42
05:36:03|64178.81
05:36:04|64176.95
05:36:06|64177.14
05:36:06|64177.14
05:36:08|64175.08
05:36:09|64174.07
05:36:10|64173.66
05:36:10|64171.65
05:36:12|64175.73
05:36:13|64175.73
05:36:14|64165.76
05:36:15|64164.
05:36:15|64162.52
05:36:16|64163.67
05:36:17|64160.55
05:36:18|64162.01
05:36:20|64162.18
05:36:21|64163.03
05:36:22|64160.4
05:36:23|64165.47
05:36:24|64160.47
05:36:25|64165.25
05:36:26|64167.65
05:36:27|64162.52
05:36:29|64162.27
05:36:30|64163.94
05:36:30|64159.69
05:36:32|64156.22
05:36:33|64158.8
05:36:34|64157.34
05:36:34|64157.34
05:36:35|64159.94
05:36:37|64158.95
05:36:38|64157.99
05:36:39|64154.23
05:36:41|64151.82
05:36:42|64156.2
05:36:42|64156.73
05:36:44|64158.59
05:36:44|64156.18
05:36:45|64154.9
05:36:46|64150.1
05:36:47|64151.35
05:36:48|64152.26
05:36:50|64153.69
05:36:51|64153.69
05:36:51|64158.66
05:36:52|64160.39
05:36:53|64160.94
05:36:55|64170.01
05:36:56|64169.69
05:36:57|64169.57
05:36:59|64168.77
05:37:00|64168.77
05:37:01|64170.41
05:37:02|64162.58
05:37:03|64159.99
05:37:04|64161.03
05:37:05|64169.69
05:37:06|64165.18
05:37:07|64163.84
05:37:09|64164.17
05:37:09|64164.3
05:37:11|64164.
05:37:12|64165.42
05:37:12|64168.29
05:37:13|64165.38
05:37:14|64169.05
05:37:15|64170.
05:37:17|64168.53
05:37:18|64165.38
05:37:20|64172.82
05:37:21|64172.9
05:37:22|64175.85
05:37:23|64174.68
05:37:24|64177.37
05:37:26|64176.69
05:37:27|64167.42
05:37:28|64169.87
05:37:29|64169.99
05:37:30|64171.71
05:37:31|64169.24
05:37:32|64169.88
05:37:33|64170.82
05:37:34|64170.82
05:37:36|64172.11
05:37:37|64169.31
05:37:37|64168.71
05:37:39|64173.3
05:37:40|64172.29
05:37:41|64173.7
05:37:41|64157.63
05:37:43|64159.86
05:37:44|64157.46
05:37:44|64160.61
05:37:46|64158.12
05:37:47|64155.8
05:37:48|64158.58
05:37:49|64160.16
05:37:50|64159.96
05:37:51|64170.
05:37:52|64163.65
05:37:53|64163.05
05:37:54|64163.87
05:37:55|64164.69
05:37:56|64169.23
05:37:57|64169.87
05:37:58|64192.03
05:37:59|64203.89
05:38:01|64203.89
05:38:01|64208.85
05:38:02|64209.17
05:38:03|64213.77
05:38:04|64215.13
05:38:05|64209.87
05:38:06|64213.88
05:38:07|64214.01
05:38:08|64215.48
05:38:09|64221.55
05:38:10|64212.03
05:38:12|64214.71
05:38:13|64217.
05:38:13|64209.87
05:38:15|64200.01
05:38:15|64201.77
05:38:16|64203.37
05:38:19|64201.91
05:38:20|64204.01
05:38:21|64202.65
05:38:22|64205.7
05:38:24|64205.85
05:38:24|64203.37
05:38:25|64203.37
05:38:26|64198.36
05:38:27|64192.15
05:38:28|64203.75
05:38:29|64203.35
05:38:31|64203.5
05:38:32|64197.87
05:38:32|64196.87
05:38:34|64194.26
05:38:34|64196.62
05:38:35|64197.14
05:38:37|64196.75
05:38:38|64192.63
05:38:39|64180.73
05:38:40|64192.21
05:38:41|64196.55
05:38:43|64196.26
05:38:43|64196.48
05:38:45|64199.98
05:38:45|64200.4
05:38:47|64197.13
05:38:48|64199.43
05:38:49|64200.
05:38:49|64199.81
05:38:51|64184.64
05:38:52|64186.61
05:38:53|64184.35
05:38:54|64185.55
05:38:55|64185.29
05:38:56|64187.22
05:38:57|64184.46
05:38:58|64187.93
05:38:59|64185.55
05:39:00|64183.65
05:39:02|64186.03
05:39:02|64187.34
05:39:04|64186.05
05:39:04|64184.15
05:39:05|64184.15
05:39:07|64184.36
05:39:08|64187.82
05:39:09|64188.13
05:39:10|64189.95
05:39:11|64190.12
05:39:12|64190.12
05:39:13|64190.37
05:39:14|64197.29
05:39:15|64200.06
05:39:16|64212.41
05:39:17|64213.82
05:39:18|64221.99
05:39:19|64224.13
05:39:20|64223.51
05:39:21|64224.16
05:39:22|64222.54
05:39:24|64220.82
05:39:24|64227.49
05:39:26|64226.36
05:39:26|64224.62
05:39:27|64231.78
05:39:29|64233.84
05:39:29|64233.97
05:39:30|64231.21
05:39:32|64232.2
05:39:33|64232.77
05:39:34|64231.4
05:39:35|64234.56
05:39:36|64236.97
05:39:42|64237.48
05:39:42|64237.65
05:39:43|64239.24
05:39:45|64239.24
05:39:46|64239.65
05:39:47|64239.11
05:39:48|64241.26
05:39:49|64244.91
05:39:50|64243.15
05:39:52|64237.72
05:39:52|64241.03
05:39:53|64239.61
05:39:55|64239.01
05:39:55|64236.45
05:39:56|64236.
05:39:57|64237.43
05:39:59|64236.64
05:39:59|64235.04
05:40:00|64237.71
05:40:02|64241.28
05:40:03|64241.9
05:40:05|64239.25
05:40:05|64243.47
05:40:06|64238.59
05:40:08|64241.15
05:40:09|64241.58
05:40:13|64238.01
05:40:14|64238.24
05:40:16|64241.01
05:40:16|64237.07
05:40:18|64237.15
05:40:20|64237.25
05:40:22|64237.99
05:40:24|64239.44
05:40:24|64235.18
05:40:29|64236.
05:40:30|64233.18
05:40:31|64237.68
05:40:32|64237.19
05:40:34|64238.05
05:40:34|64236.56
05:40:37|64240.05
05:40:38|64240.05
05:40:38|64241.65
05:40:41|64236.77
05:40:42|64236.77
05:40:43|64232.76
05:40:44|64234.33
05:40:45|64220.72
05:40:46|64216.14
05:40:48|64201.92
05:40:49|64182.41
05:40:49|64205.03
05:40:51|64202.17
05:40:51|64198.88
05:40:52|64203.57
05:40:54|64205.74
05:40:54|64203.33
05:40:56|64200.99
05:40:58|64203.93
05:40:58|64200.32
05:40:59|64189.99
05:41:00|64184.43
05:41:01|64190.54
05:41:02|64195.92
05:41:03|64196.49
05:41:04|64199.74
05:41:05|64198.19
05:41:06|64198.61
05:41:08|64201.38
05:41:08|64207.31
05:41:09|64207.55
05:41:10|64206.97
05:41:11|64212.19
05:41:12|64214.2
05:41:13|64224.03
05:41:15|64218.73
05:41:15|64208.79
05:41:16|64215.58
05:41:17|64217.61
05:41:19|64213.75
05:41:20|64215.67
05:41:20|64212.
05:41:23|64202.92
05:41:23|64207.1
05:41:25|64243.45
05:41:26|64222.58
05:41:28|64222.46
05:41:29|64227.23
05:41:30|64224.01
05:41:31|64225.97
05:41:32|64216.
05:41:33|64225.69
05:41:35|64230.74
05:41:36|64233.52
05:41:36|64230.98
05:41:38|64229.49
05:41:39|64236.01
05:41:40|64234.52
05:41:41|64233.86
05:41:42|64230.
05:41:44|64230.74
05:41:44|64229.52
05:41:45|64228.
05:41:46|64228.62
05:41:47|64224.
05:41:48|64224.14
05:41:49|64226.6
05:41:50|64227.05
05:41:51|64222.93
05:41:52|64225.83
05:41:53|64225.83
05:41:54|64222.88
05:41:56|64218.
05:41:56|64219.57
05:41:57|64216.3
05:41:59|64217.73
05:42:00|64214.15
05:42:01|64209.63
05:42:01|64208.95
05:42:02|64205.62
05:42:04|64200.73
05:42:04|64200.59
05:42:06|64205.74
05:42:07|64209.68
05:42:07|64208.63
05:42:08|64203.6
05:42:10|64210.02
05:42:11|64212.6
05:42:12|64228.
05:42:13|64230.73
05:42:14|64236.4
05:42:15|64231.76
05:42:16|64234.86
05:42:17|64236.33
05:42:18|64240.32
05:42:20|64236.08
05:42:20|64239.38
05:42:22|64236.01
05:42:23|64239.2
05:42:24|64233.94
05:42:25|64235.88
05:42:26|64235.88
05:42:27|64230.65
05:42:29|64229.11
05:42:29|64232.6
05:42:31|64232.56
05:42:31|64232.08
05:42:33|64233.39
05:42:33|64235.95
05:42:35|64234.73
05:42:35|64231.09
05:42:37|64232.84
05:42:39|64231.43
05:42:40|64225.09
05:42:40|64230.3
05:42:42|64228.45
05:42:42|64232.82
05:42:43|64232.82
05:42:45|64234.79
05:42:45|64236.74
05:42:47|64233.88
05:42:48|64233.12
05:42:48|64227.08
05:42:49|64224.74
05:42:51|64219.32
05:42:52|64216.59
05:42:53|64218.54
05:42:54|64215.03
05:42:55|64214.9
05:42:56|64214.66
05:42:57|64214.51
05:42:58|64217.99
05:42:59|64217.99
05:43:00|64210.
05:43:01|64215.24
05:43:02|64212.5
05:43:03|64212.31
05:43:04|64211.99
05:43:05|64206.92
05:43:06|64206.92
05:43:07|64210.62
05:43:08|64206.48
05:43:09|64208.89
05:43:10|64208.54
05:43:11|64204.49
05:43:12|64207.34
05:43:14|64222.8
05:43:15|64218.36
05:43:15|64222.29
05:43:16|64226.14
05:43:17|64229.11
05:43:18|64228.16
05:43:19|64223.71
05:43:20|64223.86
05:43:22|64224.01
05:43:22|64222.85
05:43:24|64223.86
05:43:25|64225.12
05:43:26|64221.93
05:43:28|64221.93
05:43:28|64223.3
05:43:30|64223.3
05:43:30|64217.32
05:43:32|64221.22
05:43:32|64225.92
05:43:34|64224.18
05:43:35|64224.57
05:43:36|64227.25
05:43:37|64226.24
05:43:38|64227.84
05:43:39|64227.84
05:43:40|64226.38
05:43:41|64222.65
05:43:43|64225.18
05:43:43|64226.58
05:43:44|64226.56
05:43:45|64233.97
05:43:46|64228.65
05:43:47|64223.25
05:43:48|64223.15
05:43:50|64226.22
05:43:50|64224.36
05:43:52|64230.42
05:43:52|64227.75
05:43:54|64227.75
05:43:55|64227.16
05:43:56|64243.4
05:43:57|64243.86
05:43:58|64242.01
05:43:58|64244.47
05:44:00|64242.55
05:44:01|64245.01
05:44:02|64246.
05:44:04|64248.01
05:44:04|64248.92
05:44:05|64243.2
05:44:06|64247.76
05:44:07|64248.59
05:44:09|64250.
05:44:09|64251.87
05:44:11|64249.76
05:44:11|64249.99
05:44:14|64254.17
05:44:14|64254.15
05:44:15|64250.68
05:44:16|64257.74
05:44:17|64261.11
05:44:19|64257.86
05:44:19|64259.18
05:44:21|64256.
05:44:22|64254.75
05:44:23|64256.1
05:44:24|64258.48
05:44:26|64260.62
05:44:26|64262.64
05:44:27|64257.63
05:44:28|64258.05
05:44:30|64258.
05:44:31|64256.86
05:44:31|64258.24
05:44:33|64258.51
05:44:34|64253.85
05:44:35|64246.82
05:44:36|64238.4
05:44:37|64237.62
05:44:38|64244.02
05:44:39|64242.07
05:44:41|64247.38
05:44:42|64248.01
05:44:42|64243.04
05:44:43|64246.66
05:44:44|64247.8
05:44:46|64260.01
05:44:46|64260.14
05:44:48|64258.21
05:44:48|64261.35
05:44:49|64260.7
05:44:50|64258.45
05:44:52|64259.23
05:44:53|64259.35
05:44:54|64259.63
05:44:55|64256.01
05:44:56|64261.81
05:44:57|64258.18
05:44:57|64254.02
05:44:59|64257.54
05:45:00|64257.67
05:45:01|64253.95
05:45:02|64251.8
05:45:04|64247.65
05:45:05|64241.24
05:45:05|64240.57
05:45:07|64244.24
05:45:09|64240.36
05:45:09|64240.51
05:45:11|64237.49
05:45:12|64238.85
05:45:13|64237.52
05:45:14|64246.24
05:45:15|64246.
05:45:17|64244.21
05:45:17|64248.41
05:45:20|64239.92
05:45:20|64243.33
05:45:22|64243.33
05:45:22|64242.
05:45:23|64240.53
05:45:24|64239.85
05:45:25|64237.89
05:45:26|64240.9
05:45:27|64238.38
05:45:29|64231.42
05:45:31|64229.25
05:45:31|64233.32
05:45:33|64232.63
05:45:34|64231.98
05:45:34|64232.04
05:45:36|64233.6
05:45:37|64238.4
05:45:38|64246.
05:45:38|64241.93
05:45:40|64239.31
05:45:41|64239.91
05:45:42|64242.2
05:45:43|64239.34
05:45:44|64236.
05:45:45|64239.99
05:45:46|64240.3
05:45:48|64241.12
05:45:49|64233.38
05:45:50|64232.93
05:45:50|64234.01
05:45:51|64231.97
05:45:53|64229.57
05:45:54|64232.88
05:45:55|64234.9
05:45:56|64231.28
05:45:57|64229.46
05:45:58|64222.01
05:45:59|64219.34
05:46:00|64221.36
05:46:01|64219.03
05:46:02|64214.72
05:46:03|64214.61
05:46:04|64208.61
05:46:05|64211.99
05:46:06|64211.82
05:46:07|64227.08
05:46:08|64219.18
05:46:10|64218.09
05:46:10|64220.38
05:46:11|64217.49
05:46:12|64213.8
05:46:13|64214.34
05:46:14|64212.78
05:46:16|64214.39
05:46:17|64217.24
05:46:18|64220.1
05:46:19|64212.01
05:46:19|64215.82
05:46:21|64214.06
05:46:21|64216.82
05:46:23|64216.82
05:46:24|64213.89
05:46:24|64211.66
05:46:27|64208.
05:46:28|64209.11
05:46:30|64205.47
05:46:30|64197.86
05:46:31|64192.91
05:46:32|64191.99
05:46:33|64187.3
05:46:34|64185.
05:46:35|64188.01
05:46:36|64190.61
05:46:37|64189.72
05:46:39|64189.72
05:46:39|64189.21
05:46:41|64189.61
05:46:42|64189.12
05:46:42|64186.5
05:46:43|64185.73
05:46:45|64185.73
05:46:46|64185.95
05:46:47|64186.
05:46:48|64185.72
05:46:49|64193.02
05:46:50|64199.43
05:46:51|64197.06
05:46:52|64200.21
05:46:53|64199.37
05:46:54|64201.97
05:46:55|64201.14
05:46:56|64199.75
05:46:57|64199.9
05:46:58|64211.54
05:47:00|64204.06
05:47:01|64189.54
05:47:03|64193.43
05:47:03|64193.31
05:47:05|64191.92
05:47:06|64189.84
05:47:07|64186.82
05:47:07|64184.32
05:47:09|64189.87
05:47:10|64185.14
05:47:11|64185.14
05:47:13|64175.88
05:47:14|64177.61
05:47:15|64180.58
05:47:16|64180.14
05:47:16|64178.01
05:47:17|64174.01
05:47:19|64176.
05:47:20|64178.43
05:47:20|64181.78
05:47:22|64188.72
05:47:26|64189.59
05:47:27|64191.87
05:47:28|64186.05
05:47:29|64187.53
05:47:30|64185.72
05:47:32|64184.82
05:47:32|64185.74
05:47:33|64185.74
05:47:34|64182.58
05:47:35|64181.8
05:47:38|64183.94
05:47:38|64178.29
05:47:39|64177.91
05:47:40|64176.5
05:47:42|64179.44
05:47:43|64176.3
05:47:44|64179.93
05:47:45|64180.45
05:47:45|64175.32
05:47:48|64177.67
05:47:50|64173.96
05:47:50|64175.66
05:47:52|64175.29
05:47:52|64175.29
05:47:53|64187.97
05:47:54|64186.12
05:47:55|64182.68
05:47:56|64183.01
05:47:57|64183.65
05:47:58|64180.29
05:47:59|64182.94
05:48:00|64184.08
05:48:01|64183.88
05:48:02|64185.31
05:48:03|64185.03
05:48:04|64185.82
05:48:06|64181.72
05:48:06|64182.45
05:48:07|64183.36
05:48:10|64181.88
05:48:11|64177.66
05:48:12|64177.01
05:48:13|64180.81
05:48:13|64180.43
05:48:17|64183.15
05:48:19|64179.52
05:48:20|64183.57
05:48:21|64179.84
05:48:22|64180.47
05:48:24|64172.74
05:48:24|64173.89
05:48:27|64180.45
05:48:28|64174.27
05:48:30|64178.5
05:48:30|64175.43
05:48:32|64175.43
05:48:33|64173.47
05:48:35|64171.96
05:48:36|64182.46
05:48:37|64180.71
05:48:38|64179.62
05:48:38|64178.13
05:48:40|64180.71
05:48:42|64185.74
05:48:42|64180.64
05:48:44|64184.7
05:48:45|64181.93
05:48:46|64186.25
05:48:47|64196.72
05:48:48|64194.89
05:48:49|64200.83
05:48:50|64200.26
05:48:51|64200.13
05:48:52|64202.49
05:48:53|64202.62
05:48:54|64197.99
05:48:56|64195.29
05:48:57|64194.
05:48:58|64185.93
05:48:59|64184.9
05:49:00|64190.3
05:49:02|64185.1
05:49:03|64186.15
05:49:04|64187.84
05:49:05|64191.03
05:49:06|64191.03
05:49:07|64184.51
05:49:09|64181.86
05:49:09|64183.86
05:49:10|64183.86
05:49:12|64183.5
05:49:13|64187.21
05:49:14|64186.55
05:49:15|64186.55
05:49:16|64186.19
05:49:17|64186.19
05:49:18|64186.19
05:49:19|64188.51
05:49:20|64188.66
05:49:22|64187.09
05:49:22|64190.21
05:49:23|64192.13
05:49:24|64190.
05:49:25|64190.
05:49:26|64185.2
05:49:27|64189.87
05:49:29|64187.32
05:49:30|64190.3
05:49:31|64187.09
05:49:32|64187.17
05:49:33|64184.55
05:49:35|64187.51
05:49:36|64187.63
05:49:37|64184.3
05:49:39|64184.39
05:49:40|64186.79
05:49:41|64186.41
05:49:42|64188.
05:49:44|64188.
05:49:45|64191.27
05:49:46|64187.92
05:49:47|64188.2
05:49:48|64190.42
05:49:50|64190.42
05:49:50|64190.8
05:49:51|64187.22
05:49:52|64187.22
05:49:53|64186.
05:49:55|64187.05
05:49:56|64188.44
05:49:56|64189.63
05:49:59|64189.63
05:50:00|64187.44
05:50:01|64188.95
05:50:02|64188.59
05:50:04|64188.59
05:50:05|64187.44
05:50:06|64189.99
05:50:07|64189.99
05:50:07|64200.72
05:50:09|64199.47
05:50:10|64200.73
05:50:11|64198.83
05:50:12|64189.81
05:50:13|64196.12
05:50:14|64195.25
05:50:15|64198.05
05:50:17|64193.64
05:50:17|64194.89
05:50:18|64188.14
05:50:19|64188.23
05:50:20|64193.22
05:50:21|64190.
05:50:22|64190.
05:50:24|64190.59
05:50:25|64187.73
05:50:26|64186.9
05:50:27|64189.08
05:50:28|64185.45
05:50:30|64186.17
05:50:30|64189.63
05:50:32|64189.63
05:50:33|64183.84
05:50:35|64183.48
05:50:36|64179.88
05:50:37|64171.14
05:50:37|64172.
05:50:39|64169.33
05:50:40|64169.33
05:50:41|64169.33
05:50:42|64185.84
05:50:43|64182.53
05:50:44|64179.36
05:50:46|64181.15
05:50:46|64181.85
05:50:47|64184.05
05:50:48|64185.65
05:50:49|64197.41
05:50:50|64196.71
05:50:52|64193.65
05:50:52|64199.48
05:50:54|64198.99
05:50:55|64200.26
05:50:56|64216.27
05:50:57|64212.61
05:50:58|64207.88
05:50:59|64205.09
05:51:00|64211.04
05:51:01|64208.76
05:51:02|64211.34
05:51:03|64206.
05:51:04|64206.
05:51:05|64194.14
05:51:06|64191.61
05:51:08|64195.76
05:51:09|64193.97
05:51:10|64188.44
05:51:11|64187.39
05:51:12|64182.71
05:51:13|64184.12
05:51:14|64184.63
05:51:15|64184.58
05:51:16|64186.61
05:51:17|64182.59
05:51:18|64182.15
05:51:20|64184.32
05:51:20|64181.12
05:51:22|64182.27
05:51:24|64183.14
05:51:25|64188.24
05:51:25|64184.63
05:51:27|64196.27
05:51:27|64196.74
05:51:28|64193.31
05:51:30|64195.87
05:51:32|64196.61
05:51:33|64195.
05:51:34|64206.4
05:51:34|64209.29
05:51:36|64206.23
05:51:37|64207.87
05:51:38|64204.
05:51:39|64204.
05:51:40|64201.4
05:51:41|64204.76
05:51:43|64205.31
05:51:44|64212.18
05:51:44|64210.
05:51:45|64210.15
05:51:47|64210.1
05:51:47|64211.83
05:51:49|64211.83
05:51:50|64211.98
05:51:51|64212.8
05:51:51|64214.56
05:51:53|64211.32
05:51:54|64209.88
05:51:54|64205.41
05:51:56|64209.36
05:51:56|64206.59
05:51:58|64208.
05:51:59|64214.88
05:52:00|64211.47
05:52:01|64206.56
05:52:02|64207.09
05:52:03|64211.86
05:52:04|64208.09
05:52:05|64198.44
05:52:06|64199.66
05:52:07|64203.99
05:52:08|64204.
05:52:09|64199.73
05:52:10|64199.36
05:52:11|64198.
05:52:13|64197.52
05:52:14|64192.
05:52:14|64191.88
05:52:15|64197.06
05:52:17|64197.06
05:52:18|64182.01
05:52:19|64190.07
05:52:20|64188.78
05:52:21|64197.66
05:52:21|64214.94
05:52:22|64208.89
05:52:24|64214.6
05:52:25|64214.49
05:52:26|64228.99
05:52:28|64227.6
05:52:28|64229.74
05:52:29|64222.79
05:52:31|64222.
05:52:32|64227.99
05:52:33|64223.97
05:52:36|64219.64
05:52:37|64222.
05:52:37|64229.65
05:52:39|64227.18
05:52:39|64242.89
05:52:41|64242.37
05:52:42|64242.
05:52:43|64242.87
05:52:44|64240.03
05:52:46|64242.
05:52:46|64246.6
05:52:48|64242.64
05:52:49|64239.44
05:52:50|64238.4
05:52:51|64238.
05:52:52|64238.
05:52:54|64236.26
05:52:55|64237.62
05:52:56|64239.99
05:52:57|64232.2
05:52:59|64230.05
05:53:00|64224.45
05:53:01|64224.02
05:53:02|64219.62
05:53:04|64217.88
05:53:05|64215.73
05:53:06|64229.96
05:53:07|64226.56
05:53:09|64229.63
05:53:13|64234.53
05:53:14|64230.41
05:53:14|64232.83
05:53:16|64226.37
05:53:18|64229.38
05:53:19|64231.86
05:53:19|64233.07
05:53:22|64229.86
05:53:23|64230.97
05:53:23|64227.28
05:53:24|64230.8
05:53:26|64231.22
05:53:27|64228.01
05:53:28|64229.85
05:53:28|64229.59
05:53:31|64234.52
05:53:32|64234.22
05:53:32|64233.46
05:53:33|64233.46
05:53:35|64237.2
05:53:36|64236.19
05:53:36|64235.56
05:53:38|64233.11
05:53:40|64235.72
05:53:40|64234.49
05:53:41|64229.65
05:53:43|64230.65
05:53:44|64223.46
05:53:45|64217.65
05:53:46|64219.86
05:53:47|64215.61
05:53:48|64216.39
05:53:49|64216.27
05:53:51|64202.
05:53:51|64207.27
05:53:53|64206.02
05:53:56|64206.13
05:53:57|64205.99
05:53:58|64201.54
05:53:59|64204.15
05:54:02|64200.27
05:54:03|64212.
05:54:05|64213.35
05:54:06|64189.55
05:54:06|64194.86
05:54:07|64189.76
05:54:09|64197.59
05:54:10|64194.61
05:54:12|64214.57
05:54:13|64217.12
05:54:13|64215.2
05:54:15|64212.84
05:54:15|64213.85
05:54:16|64218.06
05:54:17|64214.69
05:54:18|64214.45
05:54:19|64213.93
05:54:21|64216.85
05:54:22|64216.09
05:54:22|64212.44
05:54:24|64215.51
05:54:25|64219.84
05:54:26|64216.62
05:54:27|64213.71
05:54:28|64224.75
05:54:29|64225.34
05:54:30|64225.51
05:54:31|64219.73
05:54:32|64221.99
05:54:33|64220.
05:54:35|64219.61
05:54:37|64217.62
05:54:37|64214.59
05:54:39|64221.15
05:54:40|64220.2
05:54:41|64220.03
05:54:42|64217.78
05:54:43|64217.78
05:54:44|64221.3
05:54:46|64218.
05:54:48|64215.99
05:54:48|64220.53
05:54:49|64215.64
05:54:50|64218.02
05:54:52|64216.58
05:54:53|64219.48
05:54:54|64219.21
05:54:54|64218.9
05:54:56|64217.87
05:54:57|64217.17
05:54:58|64210.4
05:54:59|64212.6
05:55:00|64212.06
05:55:01|64218.91
05:55:03|64223.77
05:55:03|64225.36
05:55:04|64221.92
05:55:05|64219.23
05:55:06|64220.62
05:55:07|64220.19
05:55:08|64219.34
05:55:09|64220.85
05:55:10|64218.94
05:55:12|64218.77
05:55:13|64216.35
05:55:14|64217.62
05:55:15|64217.87
05:55:15|64222.35
05:55:17|64229.47
05:55:17|64229.83
05:55:18|64226.35
05:55:20|64229.16
05:55:21|64229.16
05:55:21|64225.3
05:55:23|64227.95
05:55:24|64229.3
05:55:24|64230.19
05:55:25|64227.37
05:55:27|64230.63
05:55:28|64226.39
05:55:29|64229.42
05:55:30|64228.42
05:55:31|64225.64
05:55:33|64225.64
05:55:34|64230.
05:55:35|64227.97
05:55:37|64221.52
05:55:38|64214.92
05:55:40|64209.78
05:55:41|64208.05
05:55:41|64199.74
05:55:42|64198.66
05:55:43|64197.95
05:55:45|64189.59
05:55:46|64187.83
05:55:47|64188.48
05:55:48|64187.44
05:55:50|64182.01
05:55:50|64184.41
05:55:51|64188.41
05:55:52|64185.98
05:55:54|64170.18
05:55:55|64166.68
05:55:57|64165.04
05:55:57|64165.04
05:55:58|64165.53
05:56:00|64162.56
05:56:01|64162.84
05:56:02|64165.4
05:56:03|64163.6
05:56:04|64171.81
05:56:05|64167.3
05:56:06|64169.71
05:56:07|64167.87
05:56:08|64169.24
05:56:09|64155.76
05:56:10|64151.83
05:56:11|64148.
05:56:13|64150.09
05:56:13|64150.28
05:56:15|64148.56
05:56:16|64148.13
05:56:17|64146.42
05:56:18|64153.29
05:56:19|64154.81
05:56:20|64151.51
05:56:21|64153.37
05:56:23|64153.3
05:56:23|64148.
05:56:24|64148.
05:56:25|64149.52
05:56:26|64159.02
05:56:28|64154.72
05:56:29|64153.75
05:56:30|64150.9
05:56:30|64157.38
05:56:31|64155.72
05:56:32|64156.84
05:56:33|64157.82
05:56:35|64161.94
05:56:36|64160.48
05:56:38|64157.96
05:56:38|64155.43
05:56:40|64158.55
05:56:41|64161.36
05:56:43|64154.3
05:56:43|64153.23
05:56:44|64166.69
05:56:45|64159.43
05:56:47|64159.78
05:56:48|64158.4
05:56:49|64158.
05:56:50|64158.
05:56:51|64159.8
05:56:52|64159.79
05:56:53|64156.12
05:56:54|64159.13
05:56:55|64158.7
05:56:57|64153.92
05:56:58|64153.8
05:56:58|64152.82
05:56:59|64147.91
05:57:00|64154.1
05:57:02|64149.9
05:57:03|64155.3
05:57:03|64156.07
05:57:04|64156.26
05:57:05|64159.74
05:57:06|64158.13
05:57:08|64157.76
05:57:09|64159.08
05:57:10|64159.08
05:57:11|64154.32
05:57:11|64158.01
05:57:13|64161.09
05:57:13|64158.93
05:57:14|64158.28
05:57:16|64165.35
05:57:16|64170.28
05:57:17|64170.66
05:57:18|64171.12
05:57:20|64172.77
05:57:21|64168.71
05:57:22|64166.72
05:57:23|64176.19
05:57:24|64178.75
05:57:25|64177.91
05:57:26|64174.42
05:57:27|64171.88
05:57:28|64171.32
05:57:29|64179.83
05:57:31|64173.06
05:57:31|64174.22
05:57:34|64175.52
05:57:35|64171.84
05:57:36|64182.55
05:57:37|64176.47
05:57:38|64175.56
05:57:40|64172.77
05:57:41|64173.86
05:57:43|64176.63
05:57:43|64175.1
05:57:44|64178.5
05:57:46|64174.01
05:57:47|64174.27
05:57:49|64176.53
05:57:50|64174.7
05:57:52|64173.75
05:57:53|64174.62
05:57:53|64180.6
05:57:55|64180.24
05:57:55|64180.24
05:57:57|64166.72
05:57:57|64182.11
05:57:59|64180.23
05:58:00|64183.97
05:58:01|64181.52
05:58:02|64180.93
05:58:03|64183.51
05:58:04|64182.93
05:58:05|64187.83
05:58:06|64185.47
05:58:07|64183.62
05:58:08|64177.29
05:58:10|64177.71
05:58:11|64173.69
05:58:12|64163.47
05:58:13|64169.66
05:58:14|64170.03
05:58:15|64168.24
05:58:17|64176.16
05:58:17|64177.05
05:58:19|64173.21
05:58:20|64175.85
05:58:20|64176.3
05:58:22|64173.17
05:58:23|64175.87
05:58:24|64175.62
05:58:25|64175.62
05:58:26|64169.66
05:58:27|64170.
05:58:28|64167.72
05:58:29|64169.79
05:58:30|64168.
05:58:31|64165.18
05:58:32|64167.78
05:58:34|64171.02
05:58:35|64176.25
05:58:36|64176.74
05:58:36|64176.24
05:58:38|64176.74
05:58:39|64179.12
05:58:41|64173.41
05:58:42|64176.72
05:58:43|64166.
05:58:44|64166.
05:58:45|64167.34
05:58:46|64172.37
05:58:48|64168.
05:58:49|64168.02
05:58:49|64170.1
05:58:50|64168.
05:58:52|64170.41
05:58:53|64172.49
05:58:54|64170.01
05:58:55|64174.22
05:58:56|64175.35
05:58:58|64178.53
05:58:59|64179.83
05:59:01|64181.6
05:59:01|64176.7
05:59:02|64177.72
05:59:04|64177.72
05:59:05|64175.33
05:59:06|64175.4
05:59:07|64172.81
05:59:08|64172.81
05:59:09|64170.2
05:59:10|64173.39
05:59:12|64173.83
05:59:13|64173.82
05:59:14|64170.
05:59:15|64171.04
05:59:16|64174.
05:59:17|64180.
05:59:18|64181.05
05:59:19|64177.41
05:59:21|64177.95
05:59:21|64180.
05:59:22|64178.63
05:59:23|64178.54
05:59:25|64178.54
05:59:25|64179.28
05:59:27|64179.28
05:59:28|64174.71
05:59:28|64178.33
05:59:29|64180.
05:59:30|64176.03
05:59:32|64175.53
05:59:33|64179.36
05:59:34|64179.36
05:59:35|64177.22
05:59:36|64179.65
05:59:37|64181.23
05:59:37|64179.36
05:59:40|64179.36
05:59:41|64178.66
05:59:42|64179.36
05:59:43|64180.14
05:59:45|64180.81
05:59:46|64181.01
05:59:47|64180.14
05:59:48|64192.29
05:59:49|64187.64
05:59:50|64191.41
05:59:51|64188.12
05:59:52|64187.88
05:59:53|64185.32
05:59:54|64182.74
05:59:55|64183.74
05:59:56|64173.51
05:59:58|64168.84
05:59:58|64164.51
06:00:00|64164.54
06:00:01|64170.93
06:00:02|64164.47
06:00:04|64153.54
06:00:04|64150.78
06:00:05|64153.75
06:00:07|64147.88
06:00:09|64146.
06:00:10|64145.22
06:00:11|64142.08
06:00:13|64136.06
06:00:15|64146.
06:00:15|64152.23
06:00:16|64153.92
06:00:18|64150.
06:00:18|64149.5
06:00:20|64143.95
06:00:20|64142.42
06:00:21|64144.69
06:00:22|64143.97
06:00:23|64144.95
06:00:24|64146.
06:00:26|64148.49
06:00:26|64148.2
06:00:27|64138.
06:00:28|64135.65
06:00:30|64143.87
06:00:31|64142.73
06:00:31|64141.99
06:00:33|64143.87
06:00:35|64139.76
06:00:35|64147.48
06:00:36|64142.4
06:00:37|64140.94
06:00:39|64123.72
06:00:39|64127.45
06:00:41|64125.43
06:00:41|64136.87
06:00:43|64139.86
06:00:44|64139.27
06:00:45|64132.91
06:00:46|64133.35
06:00:47|64135.99
06:00:48|64135.66
06:00:49|64134.61
06:00:49|64131.48
06:00:51|64132.83
06:00:51|64141.57
06:00:53|64135.
06:00:54|64135.52
06:00:55|64135.88
06:00:56|64132.25
06:00:57|64134.91
06:00:58|64134.29
06:00:59|64135.53
06:01:00|64134.7
06:01:01|64135.88
06:01:02|64135.88
06:01:04|64139.81
06:01:05|64133.44
06:01:06|64133.82
06:01:08|64133.7
06:01:09|64124.71
06:01:09|64126.75
06:01:11|64130.94
06:01:11|64132.
06:01:13|64145.32
06:01:14|64154.99
06:01:15|64137.99
06:01:16|64143.66
06:01:17|64143.18
06:01:19|64152.87
06:01:19|64150.98
06:01:20|64142.32
06:01:21|64141.75
06:01:22|64138.47
06:01:23|64148.74
06:01:24|64150.97
06:01:25|64144.36
06:01:26|64148.08
06:01:27|64149.93
06:01:28|64148.18
06:01:30|64150.22
06:01:31|64150.67
06:01:32|64152.68
06:01:33|64146.74
06:01:34|64149.77
06:01:35|64148.06
06:01:36|64150.71
06:01:37|64151.74
06:01:38|64149.3
06:01:38|64148.78
06:01:40|64150.48
06:01:40|64166.67
06:01:41|64166.68
06:01:44|64146.35
06:01:44|64143.62
06:01:46|64143.38
06:01:47|64143.1
06:01:48|64140.36
06:01:49|64141.87
06:01:50|64140.6
06:01:51|64137.98
06:01:52|64137.15
06:01:53|64130.39
06:01:53|64135.77
06:01:55|64132.36
06:01:56|64124.54
06:01:57|64124.
06:01:58|64128.13
06:01:59|64123.03
06:02:00|64121.34
06:02:01|64127.04
06:02:02|64126.
06:02:03|64125.19
06:02:04|64128.
06:02:05|64124.57
06:02:06|64122.27
06:02:07|64130.13
06:02:08|64130.2
06:02:09|64129.73
06:02:10|64128.15
06:02:12|64124.01
06:02:13|64131.99
06:02:13|64133.97
06:02:15|64135.88
06:02:15|64135.88
06:02:17|64131.73
06:02:18|64131.06
06:02:19|64131.06
06:02:20|64122.38
06:02:21|64130.27
06:02:23|64138.74
06:02:23|64136.23
06:02:24|64139.09
06:02:25|64139.09
06:02:27|64144.67
06:02:27|64145.29
06:02:29|64142.47
06:02:29|64142.15
06:02:30|64138.
06:02:31|64139.71
06:02:33|64130.
06:02:34|64126.6
06:02:34|64130.78
06:02:36|64130.78
06:02:37|64131.8
06:02:38|64127.99
06:02:39|64129.63
06:02:40|64125.44
06:02:41|64125.41
06:02:42|64127.47
06:02:44|64131.
06:02:45|64129.55
06:02:47|64127.12
06:02:47|64132.12
06:02:49|64132.82
06:02:50|64131.77
06:02:50|64128.7
06:02:52|64131.59
06:02:53|64128.47
06:02:53|64131.09
06:02:55|64129.74
06:02:56|64123.54
06:02:57|64123.95
06:02:58|64124.87
06:02:59|64123.8
06:03:00|64122.73
06:03:01|64121.32
06:03:02|64117.27
06:03:03|64109.25
06:03:04|64110.
06:03:05|64110.
06:03:06|64111.52
06:03:07|64107.38
06:03:08|64109.46
06:03:09|64111.24
06:03:10|64108.16
06:03:12|64108.78
06:03:12|64108.68
06:03:15|64103.61
06:03:15|64105.61
06:03:17|64098.
06:03:17|64093.62
06:03:19|64097.2
06:03:19|64104.61
06:03:20|64102.
06:03:22|64116.74
06:03:23|64122.75
06:03:24|64139.99
06:03:25|64148.08
06:03:26|64154.05
06:03:27|64157.3
06:03:28|64156.11
06:03:29|64156.59
06:03:30|64141.88
06:03:31|64143.91
06:03:33|64138.01
06:03:34|64137.34
06:03:35|64141.88
06:03:37|64142.15
06:03:37|64137.54
06:03:38|64138.13
06:03:39|64138.13
06:03:40|64134.2
06:03:42|64140.45
06:03:43|64142.
06:03:45|64139.65
06:03:46|64137.26
06:03:47|64139.87
06:03:48|64138.94
06:03:49|64144.54
06:03:51|64141.01
06:03:51|64144.32
06:03:53|64147.02
06:03:53|64151.28
06:03:54|64151.16
06:03:55|64149.29
06:03:56|64150.91
06:03:58|64148.72
06:03:59|64148.3
06:03:59|64149.48
06:04:01|64145.57
06:04:02|64143.73
06:04:02|64144.76
06:04:03|64149.72
06:04:05|64145.9
06:04:06|64142.
06:04:06|64141.39
06:04:09|64141.39
06:04:09|64148.92
06:04:11|64138.67
06:04:12|64106.13
06:04:13|64141.07
06:04:14|64159.61
06:04:15|64157.62
06:04:16|64152.12
06:04:17|64152.65
06:04:18|64153.18
06:04:18|64147.91
06:04:20|64147.8
06:04:20|64149.29
06:04:22|64143.75
06:04:23|64136.04
06:04:24|64138.
06:04:25|64140.47
06:04:26|64138.06
06:04:27|64139.45
06:04:28|64143.68
06:04:29|64138.24
06:04:30|64143.67
06:04:31|64136.58
06:04:32|64136.
06:04:33|64129.9
06:04:34|64131.21
06:04:36|64131.21
06:04:37|64134.14
06:04:38|64132.24
06:04:39|64130.1
06:04:40|64125.31
06:04:41|64125.61
06:04:42|64112.61
06:04:43|64113.96
06:04:45|64124.31
06:04:46|64122.51
06:04:47|64118.95
06:04:48|64118.95
06:04:50|64118.46
06:04:51|64121.73
06:04:52|64124.38
06:04:53|64124.38
06:04:55|64116.55
06:04:56|64119.78
06:04:57|64105.
06:04:58|64079.02
06:04:58|64081.64
06:05:01|64081.38
06:05:01|64081.5
06:05:04|64082.12
06:05:04|64086.5
06:05:05|64085.67
06:05:07|64084.17
06:05:08|64085.56
06:05:08|64078.07
06:05:10|64074.41
06:05:11|64078.4
06:05:11|64079.11
06:05:14|64076.86
06:05:15|64080.81
06:05:15|64080.87
06:05:16|64079.85
06:05:17|64079.75
06:05:19|64076.06
06:05:20|64081.6
06:05:21|64081.47
06:05:22|64082.67
06:05:23|64078.91
06:05:24|64079.15
06:05:24|64081.14
06:05:26|64078.62
06:05:27|64072.11
06:05:28|64079.98
06:05:29|64074.45
06:05:30|64070.99
06:05:31|64073.74
06:05:32|64066.64
06:05:34|64071.04
06:05:34|64068.42
06:05:35|64067.73
06:05:36|64072.8
06:05:37|64076.
06:05:38|64073.87
06:05:39|64078.02
06:05:40|64079.82
06:05:41|64082.66
06:05:42|64083.04
06:05:43|64079.76
06:05:44|64076.37
06:05:45|64077.95
06:05:47|64076.1
06:05:47|64075.02
06:05:48|64080.14
06:05:50|64077.87
06:05:52|64085.01
06:05:53|64084.5
06:05:53|64085.27
06:05:55|64092.1
06:05:56|64089.19
06:05:58|64087.74
06:05:58|64087.74
06:05:59|64089.99
06:06:01|64089.97
06:06:01|64089.99
06:06:02|64084.87
06:06:03|64085.59
06:06:04|64084.03
06:06:06|64087.09
06:06:07|64084.44
06:06:08|64083.6
06:06:09|64084.55
06:06:11|64082.14
06:06:12|64088.57
06:06:13|64087.15
06:06:14|64090.
06:06:15|64089.52
06:06:17|64083.6
06:06:18|64083.35
06:06:19|64086.9
06:06:20|64084.85
06:06:21|64088.34
06:06:22|64086.56
06:06:23|64084.83
06:06:25|64087.42
06:06:25|64084.22
06:06:26|64085.38
06:06:27|64082.25
06:06:28|64085.3
06:06:29|64086.78
06:06:31|64082.8
06:06:31|64079.66
06:06:32|64082.
06:06:34|64082.
06:06:35|64086.25
06:06:35|64085.22
06:06:37|64085.33
06:06:38|64081.27
06:06:39|64080.86
06:06:40|64081.76
06:06:41|64080.62
06:06:42|64078.74
06:06:43|64079.37
06:06:44|64079.79
06:06:45|64079.64
06:06:46|64081.4
06:06:47|64081.28
06:06:48|64080.92
06:06:49|64078.14
06:06:50|64078.54
06:06:52|64080.02
06:06:53|64080.18
06:06:54|64081.52
06:06:55|64081.38
06:06:55|64080.82
06:06:57|64079.14
06:06:57|64080.54
06:06:59|64078.7
06:07:00|64078.7
06:07:00|64077.85
06:07:01|64069.27
06:07:03|64071.73
06:07:04|64071.91
06:07:05|64067.24
06:07:06|64071.42
06:07:07|64069.61
06:07:08|64068.51
06:07:09|64068.
06:07:10|64069.
06:07:11|64072.52
06:07:12|64071.98
06:07:13|64065.6
06:07:14|64064.68
06:07:15|64068.14
06:07:16|64066.36
06:07:17|64061.37
06:07:18|64059.87
06:07:19|64058.66
06:07:20|64061.18
06:07:21|64060.33
06:07:22|64058.37
06:07:23|64055.96
06:07:24|64047.17
06:07:25|64052.79
06:07:26|64045.02
06:07:27|64043.
06:07:29|64042.72
06:07:29|64036.
06:07:30|64038.2
06:07:31|64039.15
06:07:32|64040.
06:07:33|64031.97
06:07:34|64033.58
06:07:35|64033.91
06:07:37|64031.67
06:07:37|64031.07
06:07:38|64017.38
06:07:40|64021.56
06:07:40|64016.61
06:07:41|64015.43
06:07:43|64017.2
06:07:43|64012.9
06:07:45|64028.6
06:07:46|64025.99
06:07:47|64026.92
06:07:48|64025.64
06:07:49|64014.62
06:07:51|64017.99
06:07:52|64015.85
06:07:52|64023.99
06:07:54|64021.2
06:07:54|64024.02
06:07:55|64025.37
06:07:57|64020.08
06:07:57|64025.43
06:07:59|64024.
06:08:00|64024.9
06:08:01|64030.52
06:08:01|64030.
06:08:03|64032.71
06:08:04|64030.
06:08:05|64028.62
06:08:06|64023.74
06:08:06|64024.39
06:08:08|64027.29
06:08:09|64025.11
06:08:09|64030.03
06:08:11|64029.7
06:08:12|64027.71
06:08:14|64031.88
06:08:15|64027.
06:08:15|64028.64
06:08:17|64025.96
06:08:18|64019.38
06:08:19|64019.38
06:08:20|64019.29
06:08:21|64019.97
06:08:22|64020.26
06:08:23|64019.68
06:08:24|64016.23
06:08:25|64020.13
06:08:26|64015.97
06:08:27|64012.71
06:08:28|64009.64
06:08:29|64009.7
06:08:30|64001.33
06:08:32|64017.02
06:08:32|64016.32
06:08:34|64019.99
06:08:35|64017.19
06:08:36|64020.
06:08:36|64018.26
06:08:37|64019.83
06:08:39|64017.67
06:08:40|64019.71
06:08:40|64021.73
06:08:41|64018.93
06:08:42|64019.96
06:08:44|64019.99
06:08:44|64018.
06:08:46|64017.71
06:08:46|64018.72
06:08:49|64012.58
06:08:50|64012.73
06:08:51|64012.25
06:08:52|64012.22
06:08:53|64016.63
06:08:54|64008.
06:08:55|64005.82
06:08:56|64008.21
06:08:57|64008.81
06:08:59|64005.89
06:08:59|64004.35
06:09:00|64005.66
06:09:01|64005.7
06:09:04|64011.99
06:09:05|64003.72
06:09:06|64003.94
06:09:07|64002.5
06:09:08|64000.29
06:09:09|63991.74
06:09:10|63982.
06:09:11|63995.87
06:09:12|63997.06
06:09:13|63996.18
06:09:14|63996.18
06:09:16|63986.
06:09:17|63987.75
06:09:18|63992.01
06:09:19|64008.12
06:09:20|64005.79
06:09:21|64005.64
06:09:22|63999.99
06:09:23|64000.16
06:09:24|64000.
06:09:25|63993.48
06:09:26|63995.99
06:09:27|63997.52
06:09:28|64006.27
06:09:30|64005.96
06:09:31|64009.45
06:09:32|64009.64
06:09:32|64006.74
06:09:33|64014.9
06:09:35|64008.07
06:09:36|64015.9
06:09:37|64013.24
06:09:38|64013.3
06:09:38|64012.28
06:09:40|64014.11
06:09:41|64014.74
06:09:42|64015.63
06:09:43|64010.
06:09:44|64010.
06:09:45|64009.49
06:09:47|63994.32
06:09:47|63997.99
06:09:49|63998.86
06:09:50|63996.
06:09:53|64004.28
06:09:54|64008.87
06:09:54|64012.57
06:09:56|64012.84
06:09:57|64015.25
06:09:57|64013.47
06:09:59|64017.01
06:09:59|64017.48
06:10:01|64023.08
06:10:02|64019.45
06:10:04|64017.33
06:10:06|64020.41
06:10:08|64018.63
06:10:09|64023.99
06:10:10|64027.
06:10:10|64021.2
06:10:14|64014.18
06:10:19|64021.17
06:10:22|64021.05
06:10:23|64020.13
06:10:25|64026.01
06:10:25|64027.76
06:10:26|64027.76
06:10:28|64025.19
06:10:28|64027.76
06:10:30|64030.
06:10:30|64026.61
06:10:31|64030.12
06:10:33|64032.73
06:10:34|64034.39
06:10:35|64034.39
06:10:36|64038.3
06:10:36|64036.79
06:10:37|64030.
06:10:39|64033.73
06:10:42|64029.7
06:10:43|64023.22
06:10:44|64034.4
06:10:44|64034.4
06:10:46|64035.2
06:10:47|64035.75
06:10:48|64035.75
06:10:50|64035.33
06:10:50|64034.02
06:10:52|64034.02
06:10:52|64034.71
06:10:54|64034.22
06:10:54|64034.22
06:10:55|64035.57
06:10:56|64035.1
06:10:58|64036.
06:10:59|64038.55
06:11:00|64034.44
06:11:01|64038.68
06:11:03|64038.68
06:11:04|64040.73
06:11:04|64038.48
06:11:05|64044.01
06:11:07|64044.24
06:11:08|64044.09
06:11:09|64045.82
06:11:11|64046.74
06:11:11|64047.16
06:11:13|64047.72
06:11:14|64040.
06:11:15|64027.
06:11:16|64035.09
06:11:17|64027.18
06:11:18|64024.9
06:11:19|64023.47
06:11:20|64017.95
06:11:23|64012.39
06:11:24|64011.09
06:11:25|64008.2
06:11:26|64008.2
06:11:27|64014.
06:11:29|64023.9
06:11:30|64020.94
06:11:31|64021.43
06:11:31|64024.24
06:11:32|64021.87
06:11:34|64021.87
06:11:35|64020.49
06:11:36|64022.5
06:11:37|64021.83
06:11:38|64022.56
06:11:39|63997.74
06:11:40|64005.99
06:11:41|64005.65
06:11:42|64004.44
06:11:44|64004.44
06:11:44|63997.67
06:11:45|63999.54
06:11:46|63995.95
06:11:48|64001.12
06:11:48|63994.78
06:11:50|63983.
06:11:51|63990.52
06:11:51|63984.09
06:11:53|63992.61
06:11:54|63993.85
06:11:55|63994.74
06:11:56|63987.98
06:11:58|63991.23
06:12:00|63992.26
06:12:01|63997.86
06:12:01|63995.45
06:12:03|63993.06
06:12:04|63989.02
06:12:05|63988.81
06:12:06|63986.15
06:12:07|63990.1
06:12:08|63985.98
06:12:09|63990.
06:12:10|63987.5
06:12:12|63984.34
06:12:13|63984.08
06:12:14|63985.79
06:12:15|63986.51
06:12:16|63982.29
06:12:17|63980.82
06:12:18|63973.99
06:12:19|63957.82
06:12:20|63955.25
06:12:22|63976.
06:12:22|63977.62
06:12:24|63988.
06:12:24|63988.34
06:12:25|63981.27
06:12:26|63984.63
06:12:27|63983.47
06:12:29|63990.92
06:12:30|63982.96
06:12:32|63985.86
06:12:32|63987.39
06:12:34|63984.46
06:12:35|63979.63
06:12:36|63981.88
06:12:37|63982.
06:12:39|63978.11
06:12:39|63978.11
06:12:41|63989.9
06:12:42|63984.86
06:12:43|63985.63
06:12:44|63988.11
06:12:45|63988.11
06:12:46|63988.11
06:12:47|63988.54
06:12:48|63997.02
06:12:48|63995.97
06:12:50|63997.88
06:12:51|64002.34
06:12:53|64008.46
06:12:53|64005.51
06:12:55|64008.68
06:12:56|64006.04
06:12:57|64005.39
06:12:58|64005.25
06:12:59|64004.56
06:13:00|64003.66
06:13:01|64005.1
06:13:02|64005.73
06:13:03|64004.15
06:13:04|64010.09
06:13:05|64003.87
06:13:06|64005.86
06:13:07|64007.65
06:13:08|64008.43
06:13:09|64007.32
06:13:11|64007.32
06:13:11|64007.98
06:13:12|64011.99
06:13:13|64018.59
06:13:14|64023.64
06:13:15|64016.43
06:13:17|64019.81
06:13:17|64021.78
06:13:18|64025.
06:13:20|64030.
06:13:20|64036.25
06:13:21|64034.62
06:13:22|64031.17
06:13:24|64032.
06:13:24|64033.98
06:13:25|64032.53
06:13:26|64036.99
06:13:28|64037.1
06:13:29|64032.92
06:13:30|64033.36
06:13:31|64027.31
06:13:32|64029.8
06:13:33|64029.8
06:13:34|64031.86
06:13:35|64026.15
06:13:37|64027.5
06:13:38|64027.39
06:13:39|64030.
06:13:40|64031.52
06:13:41|64031.52
06:13:42|64026.09
06:13:43|64024.42
06:13:44|64024.42
06:13:45|64028.61
06:13:46|64025.71
06:13:47|64029.9
06:13:49|64029.9
06:13:50|64031.52
06:13:50|64028.32
06:13:51|64028.43
06:13:52|64030.25
06:13:53|64030.38
06:13:55|64031.1
06:13:55|64033.47
06:13:56|64033.47
06:13:58|64033.47
06:13:59|64029.24
06:14:00|64031.61
06:14:00|64032.44
06:14:01|64033.47
06:14:03|64042.82
06:14:04|64050.
06:14:05|64049.08
06:14:06|64046.01
06:14:07|64046.66
06:14:08|64048.14
06:14:09|64053.18
06:14:10|64049.02
06:14:11|64054.59
06:14:12|64054.71
06:14:14|64049.59
06:14:15|64048.
06:14:17|64047.15
06:14:17|64048.78
06:14:19|64047.02
06:14:19|64051.61
06:14:20|64050.86
06:14:21|64050.68
06:14:22|64057.6
06:14:23|64054.63
06:14:24|64057.41
06:14:25|64057.37
06:14:26|64057.48
06:14:28|64058.67
06:14:28|64069.19
06:14:30|64064.45
06:14:31|64070.1
06:14:31|64065.15
06:14:32|64067.16
06:14:34|64063.02
06:14:35|64063.14
06:14:36|64062.04
06:14:37|64067.07
06:14:37|64065.17
06:14:39|64069.9
06:14:40|64070.12
06:14:42|64071.6
06:14:42|64071.86
06:14:43|64072.34
06:14:44|64070.07
06:14:45|64070.71
06:14:46|64073.39
06:14:47|64070.29
06:14:48|64070.29
06:14:49|64073.27
06:14:50|64075.58
06:14:51|64075.58
06:14:52|64074.62
06:14:54|64076.5
06:14:54|64074.29
06:14:57|64073.99
06:14:57|64074.92
06:14:58|64076.
06:14:59|64075.7
06:15:01|64051.77
06:15:01|64042.37
06:15:02|64042.89
06:15:04|64041.08
06:15:05|64041.08
06:15:06|64041.24
06:15:07|64044.29
06:15:09|64025.86
06:15:09|64020.
06:15:11|64021.36
06:15:11|64021.12
06:15:12|64026.5
06:15:13|64027.
06:15:14|64023.03
06:15:15|64024.8
06:15:16|64023.13
06:15:17|64025.75
06:15:18|64024.22
06:15:20|64022.66
06:15:21|64022.13
06:15:23|64025.96
06:15:24|64025.96
06:15:25|64021.23
06:15:25|64021.73
06:15:26|64019.08
06:15:27|64024.03
06:15:29|64028.
06:15:29|64021.81
06:15:30|64019.77
06:15:31|64021.14
06:15:33|64012.12
06:15:33|64011.25
06:15:34|64015.08
06:15:36|64017.26
06:15:36|64008.27
06:15:37|64006.01
06:15:38|64010.1
06:15:40|64021.99
06:15:40|64021.64
06:15:42|64016.17
06:15:42|64022.81
06:15:43|64028.87
06:15:45|64024.63
06:15:46|64036.46
06:15:47|64038.55
06:15:48|64037.68
06:15:49|64044.43
06:15:50|64039.54
06:15:51|64047.03
06:15:52|64043.92
06:15:53|64043.14
06:15:54|64044.1
06:15:55|64044.83
06:15:57|64034.02
06:15:58|64035.73
06:15:58|64031.64
06:16:00|64032.96
06:16:02|64032.95
06:16:02|64032.93
06:16:04|64034.8
06:16:05|64036.32
06:16:05|64030.76
06:16:07|64026.9
06:16:08|64029.29
06:16:09|64029.57
06:16:10|64029.57
06:16:12|64032.02
06:16:14|64028.63
06:16:15|64030.52
06:16:16|64031.56
06:16:17|64031.45
06:16:18|64036.32
06:16:19|64032.89
06:16:21|64033.43
06:16:22|64037.8
06:16:23|64038.88
06:16:23|64037.41
06:16:25|64038.57
06:16:26|64037.
06:16:26|64038.61
06:16:27|64044.23
06:16:29|64043.81
06:16:30|64043.31
06:16:31|64047.39
06:16:33|64039.27
06:16:34|64047.07
06:16:35|64044.61
06:16:36|64045.03
06:16:37|64045.
06:16:38|64041.25
06:16:39|64041.53
06:16:40|64040.29
06:16:41|64042.1
06:16:42|64041.81
06:16:44|64043.25
06:16:44|64044.23
06:16:45|64041.41
06:16:46|64040.88
06:16:48|64044.5
06:16:49|64044.35
06:16:50|64047.09
06:16:51|64044.85
06:16:52|64046.7
06:16:53|64047.63
06:16:55|64047.63
06:16:56|64044.38
06:16:57|64043.17
06:16:59|64042.8
06:17:00|64042.65
06:17:01|64043.61
06:17:01|64043.61
06:17:04|64042.88
06:17:04|64047.12
06:17:06|64047.
06:17:07|64044.52
06:17:07|64044.52
06:17:09|64044.52
06:17:09|64045.05
06:17:10|64045.05
06:17:11|64047.08
06:17:12|64047.96
06:17:14|64050.76
06:17:15|64047.59
06:17:15|64047.49
06:17:16|64046.82
06:17:17|64046.64
06:17:19|64050.18
06:17:20|64057.36
06:17:21|64055.99
06:17:23|64056.09
06:17:23|64054.29
06:17:24|64057.16
06:17:25|64065.
06:17:27|64066.68
06:17:28|64068.25
06:17:28|64074.14
06:17:30|64078.37
06:17:31|64077.4
06:17:32|64076.
06:17:33|64069.04
06:17:34|64071.55
06:17:35|64064.18
06:17:36|64064.13
06:17:37|64065.9
06:17:38|64071.41
06:17:40|64071.54
06:17:40|64070.
06:17:43|64066.12
06:17:43|64070.31
06:17:44|64070.49
06:17:45|64070.49
06:17:46|64072.27
06:17:48|64068.48
06:17:48|64068.48
06:17:49|64080.07
06:17:51|64075.13
06:17:52|64084.98
06:17:53|64082.12
06:17:54|64081.69
06:17:56|64082.38
06:17:57|64081.68
06:17:57|64080.97
06:17:59|64077.51
06:18:00|64083.8
06:18:02|64085.73
06:18:03|64081.65
06:18:03|64081.41
06:18:05|64084.93
06:18:06|64087.65
06:18:07|64084.3
06:18:08|64088.81
06:18:10|64087.97
06:18:10|64084.64
06:18:12|64086.92
06:18:13|64081.74
06:18:14|64083.61
06:18:15|64083.97
06:18:16|64083.8
06:18:17|64080.24
06:18:18|64077.02
06:18:19|64079.9
06:18:20|64074.59
06:18:21|64074.74
06:18:22|64074.46
06:18:23|64074.47
06:18:24|64070.68
06:18:25|64073.31
06:18:26|64070.48
06:18:27|64072.1
06:18:28|64072.1
06:18:29|64064.85
06:18:30|64061.03
06:18:31|64059.3
06:18:32|64061.88
06:18:33|64056.01
06:18:34|64061.38
06:18:36|64056.81
06:18:36|64054.56
06:18:37|64057.02
06:18:39|64058.73
06:18:40|64054.9
06:18:40|64055.78
06:18:41|64044.96
06:18:42|64040.22
06:18:44|64039.52
06:18:45|64041.93
06:18:45|64039.97
06:18:47|64037.36
06:18:48|64040.86
06:18:49|64036.86
06:18:50|64040.41
06:18:51|64030.8
06:18:52|64031.65
06:18:53|64030.88
06:18:54|64030.45
06:18:55|64036.86
06:18:56|64034.
06:18:57|64034.58
06:18:58|64031.75
06:19:00|64035.04
06:19:02|64033.82
06:19:03|64032.92
06:19:04|64035.68
06:19:05|64034.18
06:19:06|64034.01
06:19:07|64034.65
06:19:09|64027.51
06:19:09|64028.56
06:19:10|64029.97
06:19:11|64028.39
06:19:12|64026.57
06:19:14|64026.05
06:19:15|64025.32
06:19:16|64018.71
06:19:17|64022.68
06:19:19|64039.98
06:19:21|64037.96
06:19:21|64042.02
06:19:23|64044.19
06:19:24|64038.16
06:19:25|64038.
06:19:26|64035.75
06:19:27|64037.5
06:19:28|64036.06
06:19:29|64036.42
06:19:30|64027.04
06:19:32|64034.67
06:19:33|64035.54
06:19:33|64034.96
06:19:35|64035.05
06:19:36|64033.29
06:19:36|64033.29
06:19:37|64033.99
06:19:38|64030.03
06:19:39|64031.68
06:19:40|64029.56
06:19:42|64030.76
06:19:42|64033.35
06:19:44|64032.98
06:19:44|64033.92
06:19:46|64037.84
06:19:47|64037.58
06:19:48|64036.78
06:19:49|64036.13
06:19:50|64032.86
06:19:51|64040.23
06:19:52|64043.49
06:19:53|64038.11
06:19:54|64041.56
06:19:55|64039.41
06:19:56|64039.06
06:19:58|64039.82
06:19:59|64039.86
06:19:59|64040.55
06:20:01|64028.16
06:20:03|64011.96
06:20:04|64030.
06:20:05|64030.79
06:20:06|64037.61
06:20:07|64026.58
06:20:09|64023.34
06:20:10|64029.73
06:20:10|64020.97
06:20:11|64020.02
06:20:12|64018.49
06:20:14|64024.98
06:20:15|64021.98
06:20:16|64025.49
06:20:18|64014.7
06:20:18|64019.99
06:20:19|64021.09
06:20:20|64019.48
06:20:21|64018.76
06:20:22|64018.21
06:20:23|64018.21
06:20:25|64019.97
06:20:25|64023.22
06:20:27|64021.55
06:20:27|64026.36
06:20:29|64032.95
06:20:30|64030.74
06:20:30|64031.75
06:20:31|64029.41
06:20:33|64032.01
06:20:33|64032.01
06:20:35|64031.17
06:20:36|64038.25
06:20:36|64041.41
06:20:38|64037.99
06:20:38|64031.92
06:20:39|64034.05
06:20:41|64035.12
06:20:42|64031.31
06:20:43|64031.9
06:20:44|64031.15
06:20:45|64031.99
06:20:46|64034.1
06:20:47|64034.79
06:20:48|64038.45
06:20:49|64037.15
06:20:51|64041.4
06:20:51|64043.72
06:20:52|64045.32
06:20:53|64045.32
06:20:54|64050.49
06:20:56|64052.04
06:20:57|64055.5
06:20:57|64043.99
06:20:59|64042.81
06:21:00|64048.27
06:21:02|64046.54
06:21:02|64052.1
06:21:04|64052.93
06:21:06|64052.69
06:21:06|64052.69
06:21:08|64052.69
06:21:09|64044.48
06:21:10|64047.23
06:21:10|64044.23
06:21:11|64043.26
06:21:13|64044.23
06:21:14|64039.41
06:21:16|64043.93
06:21:16|64040.1
06:21:18|64040.91
06:21:18|64040.9
06:21:19|64044.34
06:21:20|64042.13
06:21:21|64047.02
06:21:23|64047.26
06:21:24|64048.43
06:21:25|64051.33
06:21:26|64051.38
06:21:27|64048.28
06:21:27|64048.29
06:21:29|64052.69
06:21:30|64050.2
06:21:31|64053.99
06:21:32|64048.31
06:21:32|64051.88
06:21:34|64050.41
06:21:35|64053.32
06:21:36|64057.48
06:21:37|64052.27
06:21:38|64052.27
06:21:39|64057.3
06:21:39|64053.76
06:21:41|64056.06
06:21:42|64054.41
06:21:43|64060.23
06:21:44|64058.13
06:21:45|64062.83
06:21:47|64057.39
06:21:47|64062.96
06:21:48|64064.21
06:21:49|64060.98
06:21:51|64059.58
06:21:51|64067.11
06:21:53|64070.09
06:21:53|64066.89
06:21:55|64074.14
06:21:55|64070.66
06:21:56|64073.36
06:21:57|64071.36
06:21:58|64074.28
06:22:00|64072.96
06:22:00|64074.25
06:22:01|64076.03
06:22:03|64075.44
06:22:05|64079.24
06:22:06|64082.12
06:22:07|64078.99
06:22:08|64082.17
06:22:09|64081.75
06:22:10|64085.55
06:22:12|64085.51
06:22:12|64085.11
06:22:13|64086.3
06:22:14|64083.06
06:22:17|64085.07
06:22:17|64085.99
06:22:19|64090.26
06:22:20|64089.11
06:22:21|64088.66
06:22:22|64086.31
06:22:23|64086.66
06:22:24|64087.98
06:22:24|64089.51
06:22:26|64090.37
06:22:26|64089.48
06:22:27|64089.38
06:22:29|64088.37
06:22:29|64083.01
06:22:30|64085.03
06:22:32|64088.27
06:22:33|64085.38
06:22:34|64080.12
06:22:36|64081.02
06:22:37|64078.47
06:22:38|64086.32
06:22:39|64084.56
06:22:40|64084.59
06:22:41|64080.77
06:22:43|64080.72
06:22:44|64083.36
06:22:44|64077.1
06:22:45|64077.23
06:22:47|64079.9
06:22:47|64085.02
06:22:48|64090.
06:22:49|64085.88
06:22:50|64085.88
06:22:51|64087.13
06:22:52|64086.36
06:22:54|64084.52
06:22:55|64089.15
06:22:55|64087.23
06:22:56|64087.11
06:22:57|64087.06
06:22:58|64086.99
06:23:00|64087.33
06:23:01|64086.48
06:23:02|64084.54
06:23:04|64083.88
06:23:05|64084.98
06:23:07|64086.12
06:23:08|64086.79
06:23:10|64079.2
06:23:10|64081.73
06:23:12|64083.06
06:23:13|64083.16
06:23:14|64084.47
06:23:15|64083.46
06:23:17|64084.78
06:23:17|64075.1
06:23:18|64075.45
06:23:19|64075.77
06:23:21|64073.84
06:23:21|64073.84
06:23:22|64073.84
06:23:24|64073.84
06:23:24|64075.64
06:23:25|64075.2
06:23:26|64076.65
06:23:27|64077.18
06:23:28|64075.63
06:23:30|64075.27
06:23:31|64077.83
06:23:31|64082.29
06:23:32|64077.26
06:23:34|64077.51
06:23:34|64076.67
06:23:36|64074.98
06:23:37|64079.84
06:23:38|64083.99
06:23:39|64082.04
06:23:40|64080.67
06:23:41|64077.37
06:23:42|64073.25
06:23:43|64074.74
06:23:44|64074.69
06:23:45|64075.45
06:23:46|64076.18
06:23:48|64073.34
06:23:49|64073.55
06:23:49|64074.57
06:23:50|64078.6
06:23:52|64078.35
06:23:52|64077.29
06:23:54|64079.43
06:23:55|64079.62
06:23:55|64077.72
06:23:57|64078.03
06:23:58|64081.04
06:23:59|64080.12
06:24:00|64078.49
06:24:01|64079.04
06:24:02|64082.41
06:24:02|64060.45
06:24:04|64065.02
06:24:05|64064.25
06:24:06|64066.29
06:24:07|64067.18
06:24:08|64065.16
06:24:09|64067.19
06:24:10|64067.72
06:24:11|64067.29
06:24:13|64066.89
06:24:14|64067.96
06:24:14|64080.54
06:24:16|64080.25
06:24:17|64082.29
06:24:17|64082.29
06:24:18|64072.93
06:24:20|64077.64
06:24:21|64077.76
06:24:22|64079.85
06:24:24|64079.31
06:24:24|64078.
06:24:26|64076.88
06:24:27|64079.44
06:24:28|64076.24
06:24:29|64076.24
06:24:30|64076.24
06:24:32|64077.53
06:24:33|64085.54
06:24:34|64079.86
06:24:35|64081.72
06:24:36|64082.94
06:24:37|64086.45
06:24:38|64085.54
06:24:39|64074.
06:24:41|64076.04
06:24:42|64062.
06:24:43|64062.69
06:24:43|64064.83
06:24:45|64070.41
06:24:46|64069.83
06:24:47|64072.91
06:24:48|64073.48
06:24:48|64075.41
06:24:49|64076.54
06:24:50|64074.29
06:24:51|64070.04
06:24:54|64072.47
06:24:54|64072.47
06:24:55|64072.47
06:24:56|64072.47
06:24:57|64073.61
06:24:59|64073.61
06:25:00|64072.59
06:25:01|64073.14
06:25:02|64077.98
06:25:03|64075.76
06:25:05|64084.94
06:25:07|64082.49
06:25:08|64082.49
06:25:10|64080.24
06:25:11|64084.94
06:25:12|64083.59
06:25:14|64081.89
06:25:15|64087.86
06:25:15|64084.89
06:25:16|64084.89
06:25:17|64084.89
06:25:19|64092.27
06:25:19|64091.36
06:25:21|64092.75
06:25:22|64092.75
06:25:23|64092.75
06:25:23|64090.25
06:25:24|64093.99
06:25:25|64091.86
06:25:27|64093.76
06:25:28|64087.98
06:25:29|64085.8
06:25:30|64089.48
06:25:31|64090.
06:25:32|64087.01
06:25:33|64089.02
06:25:34|64089.94
06:25:35|64094.11
06:25:37|64090.18
06:25:38|64088.76
06:25:38|64088.76
06:25:40|64093.55
06:25:41|64090.65
06:25:42|64090.18
06:25:43|64090.72
06:25:44|64092.79
06:25:45|64090.74
06:25:46|64088.24
06:25:47|64086.55
06:25:48|64090.16
06:25:49|64090.16
06:25:50|64088.
06:25:51|64092.62
06:25:52|64093.84
06:25:53|64092.47
06:25:54|64092.47
06:25:56|64095.47
06:25:56|64095.24
06:25:57|64093.75
06:25:58|64095.33
06:25:59|64098.13
06:26:00|64097.97
06:26:02|64099.08
06:26:03|64102.11
06:26:03|64097.89
06:26:06|64101.8
06:26:06|64099.21
06:26:08|64099.21
06:26:09|64101.63
06:26:11|64102.61
06:26:12|64102.71
06:26:13|64102.83
06:26:14|64099.52
06:26:15|64100.32
06:26:16|64096.25
06:26:17|64094.
06:26:18|64098.14
06:26:19|64095.74
06:26:21|64099.52
06:26:21|64099.51
06:26:23|64095.99
06:26:24|64095.87
06:26:26|64090.86
06:26:26|64095.25
06:26:27|64086.54
06:26:28|64088.6
06:26:29|64088.8
06:26:30|64083.3
06:26:32|64075.54
06:26:33|64073.96
06:26:33|64066.57
06:26:35|64057.78
06:26:35|64053.2
06:26:37|64069.64
06:26:38|64073.29
06:26:39|64070.
06:26:39|64070.
06:26:41|64063.77
06:26:42|64059.99
06:26:43|64057.77
06:26:45|64065.64
06:26:45|64059.61
06:26:47|64060.8
06:26:47|64057.3
06:26:48|64057.28
06:26:49|64060.39
06:26:51|64059.95
06:26:52|64061.72
06:26:54|64061.72
06:26:55|64060.
06:26:55|64060.
06:26:57|64060.14
06:26:57|64063.68
06:26:58|64063.68
06:26:59|64063.68
06:27:01|64063.67
06:27:02|64065.11
06:27:03|64064.06
06:27:04|64070.68
06:27:04|64067.07
06:27:07|64065.12
06:27:08|64066.17
06:27:09|64069.55
06:27:10|64065.93
06:27:11|64067.98
06:27:12|64067.09
06:27:14|64068.
06:27:15|64073.51
06:27:15|64073.41
06:27:17|64071.73
06:27:17|64073.55
06:27:20|64071.6
06:27:20|64071.3
06:27:21|64071.44
06:27:22|64073.91
06:27:23|64074.51
06:27:24|64076.6
06:27:25|64076.2
06:27:26|64082.4
06:27:27|64082.12
06:27:28|64085.52
06:27:30|64085.39
06:27:30|64081.93
06:27:32|64084.17
06:27:32|64078.
06:27:33|64078.12
06:27:35|64076.6
06:27:36|64076.36
06:27:37|64076.4
06:27:38|64075.91
06:27:39|64076.45
06:27:41|64075.35
06:27:42|64071.1
06:27:42|64069.69
06:27:43|64069.69
06:27:45|64068.9
06:27:45|64068.91
06:27:47|64068.43
06:27:48|64075.77
06:27:49|64076.61
06:27:50|64073.96
06:27:50|64072.55
06:27:51|64076.7
06:27:53|64077.41
06:27:54|64081.45
06:27:55|64079.11
06:27:55|64079.11
06:27:57|64078.27
06:27:58|64077.54
06:27:59|64078.58
06:28:00|64079.94
06:28:01|64079.82
06:28:03|64079.82
06:28:03|64080.81
06:28:05|64080.68
06:28:06|64080.8
06:28:08|64079.45
06:28:09|64083.89
06:28:11|64082.27
06:28:11|64081.48
06:28:13|64081.05
06:28:14|64081.35
06:28:16|64081.11
06:28:17|64083.17
06:28:17|64083.81
06:28:19|64084.45
06:28:19|64090.
06:28:20|64086.99
06:28:22|64094.99
06:28:23|64094.34
06:28:25|64094.29
06:28:25|64099.97
06:28:26|64101.07
06:28:27|64101.63
06:28:29|64100.
06:28:29|64102.03
06:28:30|64100.25
06:28:32|64107.13
06:28:33|64103.86
06:28:34|64104.49
06:28:35|64104.08
06:28:36|64102.67
06:28:37|64102.39
06:28:38|64101.82
06:28:40|64099.59
06:28:40|64101.36
06:28:42|64100.08
06:28:43|64101.66
06:28:43|64095.57
06:28:44|64094.85
06:28:45|64094.46
06:28:48|64088.
06:28:48|64085.78
06:28:49|64085.79
06:28:50|64086.07
06:28:51|64081.82
06:28:52|64080.13
06:28:53|64076.32
06:28:55|64074.66
06:28:56|64077.62
06:28:57|64077.42
06:28:59|64075.66
06:28:59|64075.66
06:29:00|64076.45
06:29:01|64077.43
06:29:02|64076.16
06:29:03|64078.21
06:29:04|64079.43
06:29:05|64075.1
06:29:06|64075.21
06:29:08|64071.78
06:29:10|64074.09
06:29:11|64074.23
06:29:13|64075.8
06:29:14|64075.58
06:29:15|64075.
06:29:16|64076.82
06:29:17|64076.97
06:29:18|64075.78
06:29:20|64076.57
06:29:21|64078.34
06:29:21|64077.11
06:29:23|64075.37
06:29:24|64073.
06:29:25|64073.75
06:29:26|64071.17
06:29:28|64078.11
06:29:28|64075.26
06:29:29|64075.26
06:29:31|64077.04
06:29:32|64081.76
06:29:32|64078.79
06:29:33|64078.3
06:29:34|64078.46
06:29:35|64083.84
06:29:37|64080.95
06:29:38|64081.05
06:29:38|64081.07
06:29:39|64081.56
06:29:40|64083.58
06:29:41|64081.54
06:29:43|64083.88
06:29:43|64082.27
06:29:45|64082.27
06:29:45|64084.4
06:29:47|64084.4
06:29:48|64084.27
06:29:49|64081.78
06:29:50|64084.56
06:29:51|64085.24
06:29:52|64085.4
06:29:53|64088.38
06:29:54|64089.18
06:29:55|64088.22
06:29:56|64093.98
06:29:57|64094.24
06:29:58|64092.45
06:29:59|64092.45
06:30:00|64090.77
06:30:01|64080.42
06:30:02|64079.64
06:30:03|64081.03
06:30:04|64079.13
06:30:06|64068.59
06:30:06|64062.14
06:30:08|64060.28
06:30:09|64064.16
06:30:11|64061.7
06:30:11|64057.48
06:30:13|64062.68
06:30:14|64063.04
06:30:15|64063.07
06:30:16|64062.68
06:30:17|64067.3
06:30:17|64067.32
06:30:18|64063.64
06:30:20|64065.1
06:30:21|64066.95
06:30:22|64064.85
06:30:23|64067.43
06:30:24|64064.55
06:30:25|64068.2
06:30:26|64062.
06:30:27|64059.76
06:30:28|64060.5
06:30:29|64060.24
06:30:30|64062.74
06:30:31|64061.86
06:30:32|64059.21
06:30:33|64062.02
06:30:35|64061.61
06:30:36|64060.63
06:30:37|64045.74
06:30:37|64051.08
06:30:39|64049.35
06:30:40|64048.49
06:30:41|64042.02
06:30:42|64042.46
06:30:43|64047.61
06:30:44|64045.21
06:30:45|64044.17
06:30:45|64045.14
06:30:47|64042.99
06:30:48|64044.52
06:30:49|64043.76
06:30:50|64043.93
06:30:51|64042.96
06:30:51|64044.52
06:30:52|64042.66
06:30:54|64044.51
06:30:55|64044.51
06:30:56|64044.9
06:30:57|64043.81
06:30:58|64043.75
06:30:59|64042.87
06:31:01|64039.26
06:31:01|64043.99
06:31:03|64032.6
06:31:04|64033.63
06:31:05|64033.93
06:31:06|64031.5
06:31:07|64028.09
06:31:09|64030.82
06:31:10|64034.44
06:31:12|64033.63
06:31:13|64034.91
06:31:14|64046.79
06:31:15|64047.37
06:31:17|64055.26
06:31:18|64061.67
06:31:19|64058.89
06:31:20|64062.06
06:31:22|64065.16
06:31:23|64057.75
06:31:24|64061.75
06:31:25|64064.2
06:31:26|64066.42
06:31:28|64069.24
06:31:28|64068.31
06:31:29|64063.72
06:31:31|64063.86
06:31:32|64063.42
06:31:33|64063.73
06:31:34|64065.15
06:31:35|64065.15
06:31:36|64062.58
06:31:37|64065.98
06:31:38|64066.23
06:31:40|64066.5
06:31:41|64066.5
06:31:42|64065.24
06:31:43|64065.24
06:31:44|64067.69
06:31:45|64065.27
06:31:46|64062.56
06:31:46|64065.26
06:31:47|64067.29
06:31:48|64064.41
06:31:50|64068.92
06:31:50|64066.95
06:31:51|64067.14
06:31:52|64074.23
06:31:54|64077.14
06:31:54|64086.4
06:31:55|64080.41
06:31:57|64080.27
06:31:58|64081.76
06:31:59|64084.
06:32:00|64085.03
06:32:01|64084.01
06:32:02|64080.44
06:32:03|64085.74
06:32:04|64086.4
06:32:05|64085.43
06:32:06|64085.31
06:32:07|64081.27
06:32:08|64083.95
06:32:09|64095.
06:32:10|64091.82
06:32:11|64093.76
06:32:13|64098.43
06:32:14|64109.25
06:32:15|64103.43
06:32:16|64099.86
06:32:18|64101.46
06:32:18|64104.07
06:32:19|64102.78
06:32:21|64104.13
06:32:21|64103.89
06:32:22|64105.43
06:32:23|64105.74
06:32:24|64101.77
06:32:25|64102.06
06:32:27|64106.14
06:32:28|64104.22
06:32:28|64099.92
06:32:30|64102.83
06:32:31|64103.98
06:32:32|64106.91
06:32:34|64103.7
06:32:34|64103.58
06:32:35|64103.59
06:32:37|64106.06
06:32:37|64099.96
06:32:39|64100.76
06:32:40|64100.79
06:32:41|64100.79
06:32:42|64100.8
06:32:42|64101.04
06:32:44|64101.04
06:32:44|64101.16
06:32:45|64099.37
06:32:47|64101.84
06:32:48|64101.09
06:32:49|64099.43
06:32:49|64101.76
06:32:50|64101.76
06:32:52|64104.11
06:32:53|64104.11
06:32:54|64103.08
06:32:55|64103.33
06:32:56|64102.77
06:32:57|64103.23
06:32:58|64101.16
06:33:00|64104.
06:33:00|64107.49
06:33:01|64109.32
06:33:02|64102.91
06:33:03|64101.19
06:33:05|64101.98
06:33:05|64102.66
06:33:06|64102.29
06:33:07|64100.86
06:33:09|64100.86
06:33:09|64100.87
06:33:10|64103.36
06:33:11|64103.46
06:33:13|64100.58
06:33:14|64113.68
06:33:15|64103.37
06:33:16|64109.83
06:33:18|64110.89
06:33:19|64109.65
06:33:20|64113.77
06:33:21|64112.39
06:33:22|64114.18
06:33:23|64115.39
06:33:24|64113.62
06:33:24|64111.82
06:33:26|64113.18
06:33:27|64116.04
06:33:29|64113.1
06:33:29|64112.09
06:33:30|64112.22
06:33:31|64111.64
06:33:32|64111.73
06:33:33|64109.38
06:33:34|64112.67
06:33:35|64111.5
06:33:36|64109.06
06:33:37|64109.99
06:33:38|64108.78
06:33:39|64107.01
06:33:40|64110.39
06:33:41|64113.98
06:33:43|64106.49
06:33:43|64109.36
06:33:44|64108.81
06:33:45|64114.08
06:33:46|64113.06
06:33:47|64113.18
06:33:49|64112.93
06:33:50|64111.35
06:33:50|64111.96
06:33:52|64111.73
06:33:53|64112.36
06:33:54|64114.58
06:33:55|64111.46
06:33:56|64109.39
06:33:56|64109.
06:33:58|64109.25
06:33:59|64112.93
06:34:00|64115.22
06:34:00|64115.41
06:34:02|64114.26
06:34:03|64113.36
06:34:03|64114.29
06:34:05|64112.35
06:34:09|64119.02
06:34:11|64122.35
06:34:11|64119.82
06:34:12|64120.74
06:34:13|64122.62
06:34:15|64121.45
06:34:15|64118.64
06:34:16|64122.5
06:34:17|64123.73
06:34:18|64122.07
06:34:21|64121.92
06:34:21|64129.05
06:34:22|64126.84
06:34:24|64130.
06:34:24|64130.39
06:34:26|64130.33
06:34:26|64131.68
06:34:28|64128.69
06:34:29|64129.44
06:34:30|64127.43
06:34:32|64130.68
06:34:32|64127.24
06:34:33|64121.66
06:34:34|64123.52
06:34:35|64126.01
06:34:37|64122.36
06:34:38|64106.
06:34:38|64106.49
06:34:40|64101.27
06:34:41|64150.62
06:34:42|64134.49
06:34:42|64133.9
06:34:43|64130.
06:34:45|64113.61
06:34:46|64109.62
06:34:47|64109.64
06:34:48|64109.6
06:34:49|64108.52
06:34:50|64111.28
06:34:51|64111.62
06:34:52|64112.99
06:34:53|64112.31
06:34:54|64112.22
06:34:55|64112.05
06:34:56|64107.26
06:34:57|64110.17
06:34:58|64109.43
06:34:59|64109.69
06:35:01|64108.56
06:35:01|64106.58
06:35:03|64106.82
06:35:03|64126.01
06:35:04|64125.94
06:35:06|64126.53
06:35:06|64130.
06:35:07|64133.37
06:35:09|64138.
06:35:09|64142.23
06:35:10|64147.36
06:35:11|64147.74
06:35:12|64143.43
06:35:15|64152.35
06:35:15|64152.5
06:35:17|64157.51
06:35:18|64147.88
06:35:19|64148.92
06:35:20|64148.
06:35:21|64143.97
06:35:21|64143.14
06:35:23|64143.94
06:35:24|64140.84
06:35:25|64133.46
06:35:26|64134.69
06:35:27|64134.87
06:35:28|64133.79
06:35:29|64133.26
06:35:30|64130.15
06:35:31|64130.02
06:35:32|64126.
06:35:33|64126.72
06:35:35|64127.44
06:35:36|64127.84
06:35:36|64123.95
06:35:38|64132.63
06:35:39|64132.53
06:35:40|64128.13
06:35:41|64127.
06:35:42|64129.33
06:35:43|64128.98
06:35:45|64129.52
06:35:46|64132.19
06:35:47|64131.51
06:35:48|64132.58
06:35:50|64131.86
06:35:50|64128.31
06:35:51|64131.97
06:35:53|64130.65
06:35:53|64128.83
06:35:54|64133.76
06:35:55|64131.25
06:35:57|64133.2
06:35:57|64130.34
06:35:58|64128.57
06:36:01|64131.48
06:36:01|64128.02
06:36:02|64127.56
06:36:03|64136.54
06:36:04|64129.76
06:36:06|64124.67
06:36:07|64125.62
06:36:08|64132.87
06:36:08|64129.83
06:36:09|64130.71
06:36:11|64131.81
06:36:12|64128.87
06:36:13|64128.87
06:36:14|64130.27
06:36:16|64131.79
06:36:17|64132.16
06:36:18|64132.16
06:36:19|64130.24
06:36:19|64127.73
06:36:21|64126.39
06:36:22|64129.6
06:36:24|64128.9
06:36:25|64128.24
06:36:26|64126.33
06:36:27|64128.33
06:36:28|64127.99
06:36:30|64127.43
06:36:30|64127.66
06:36:32|64126.83
06:36:32|64126.03
06:36:33|64125.38
06:36:34|64127.69
06:36:35|64127.37
06:36:36|64127.37
06:36:38|64112.
06:36:39|64114.23
06:36:40|64108.66
06:36:41|64105.02
06:36:42|64105.18
06:36:43|64101.88
06:36:43|64104.67
06:36:45|64101.98
06:36:46|64101.8
06:36:46|64100.32
06:36:48|64099.18
06:36:49|64097.31
06:36:49|64096.1
06:36:51|64093.1
06:36:52|64097.23
06:36:53|64091.47
06:36:54|64095.93
06:36:55|64093.68
06:36:56|64086.
06:36:57|64080.
06:36:58|64084.13
06:36:59|64086.06
06:37:00|64083.74
06:37:01|64078.92
06:37:02|64076.7
06:37:03|64079.59
06:37:04|64075.86
06:37:05|64084.22
06:37:06|64083.43
06:37:07|64079.61
06:37:08|64083.19
06:37:09|64082.49
06:37:10|64083.65
06:37:11|64076.13
06:37:12|64078.9
06:37:14|64081.88
06:37:14|64081.99
06:37:16|64077.27
06:37:17|64081.
06:37:19|64089.01
06:37:19|64097.32
06:37:21|64105.6
06:37:22|64105.77
06:37:22|64102.29
06:37:24|64106.13
06:37:25|64098.65
06:37:25|64099.41
06:37:26|64089.9
06:37:28|64092.41
06:37:29|64101.53
06:37:30|64098.9
06:37:31|64095.04
06:37:32|64096.36
06:37:33|64096.38
06:37:34|64096.38
06:37:35|64096.38
06:37:36|64094.08
06:37:37|64094.74
06:37:38|64093.82
06:37:39|64092.42
06:37:40|64093.17
06:37:41|64092.68
06:37:43|64091.93
06:37:43|64093.3
06:37:44|64093.66
06:37:45|64102.25
06:37:46|64103.
06:37:47|64102.08
06:37:48|64104.85
06:37:49|64104.47
06:37:50|64100.
06:37:51|64102.57
06:37:52|64106.01
06:37:53|64116.14
06:37:54|64116.01
06:37:55|64116.75
06:37:56|64107.13
06:37:57|64106.14
06:37:58|64108.67
06:38:00|64107.92
06:38:01|64107.99
06:38:02|64108.87
06:38:03|64111.96
06:38:03|64110.26
06:38:05|64111.23
06:38:06|64107.35
06:38:07|64108.91
06:38:08|64109.4
06:38:09|64110.05
06:38:10|64108.32
06:38:11|64108.71
06:38:12|64106.42
06:38:13|64112.04
06:38:15|64133.97
06:38:16|64134.52
06:38:18|64134.86
06:38:18|64133.7
06:38:19|64134.16
06:38:21|64132.48
06:38:22|64133.46
06:38:23|64133.46
06:38:24|64132.47
06:38:26|64134.29
06:38:27|64138.12
06:38:28|64136.99
06:38:29|64137.47
06:38:30|64142.37
06:38:31|64146.01
06:38:32|64149.65
06:38:34|64150.57
06:38:35|64152.53
06:38:35|64143.64
06:38:36|64149.02
06:38:37|64146.66
06:38:39|64145.74
06:38:40|64147.18
06:38:40|64147.48
06:38:41|64150.24
06:38:43|64148.74
06:38:43|64150.54
06:38:44|64151.24
06:38:46|64152.
06:38:48|64145.11
06:38:49|64141.04
06:38:50|64145.77
06:38:50|64145.64
06:38:51|64145.98
06:38:53|64145.44
06:38:54|64145.31
06:38:54|64143.39
06:38:57|64143.04
06:38:58|64140.45
06:38:59|64142.88
06:38:59|64144.96
06:39:01|64141.69
06:39:01|64140.41
06:39:03|64137.98
06:39:03|64139.29
06:39:05|64143.73
06:39:06|64145.03
06:39:07|64149.14
06:39:08|64150.
06:39:09|64147.54
06:39:10|64148.26
06:39:11|64148.48
06:39:12|64150.18
06:39:14|64145.94
06:39:14|64149.37
06:39:15|64151.99
06:39:16|64149.43
06:39:17|64149.79
06:39:19|64154.06
06:39:20|64153.62
06:39:21|64157.79
06:39:23|64155.12
06:39:24|64156.74
06:39:25|64149.61
06:39:26|64149.41
06:39:28|64150.11
06:39:29|64154.53
06:39:30|64151.61
06:39:31|64151.33
06:39:33|64146.43
06:39:34|64141.75
06:39:34|64142.41
06:39:36|64138.08
06:39:36|64143.95
06:39:38|64140.76
06:39:40|64139.41
06:39:40|64139.93
06:39:41|64138.69
06:39:42|64138.69
06:39:43|64140.72
06:39:44|64129.96
06:39:46|64134.8
06:39:47|64131.12
06:39:47|64134.02
06:39:49|64133.26
06:39:50|64132.34
06:39:51|64127.01
06:39:51|64132.93
06:39:52|64128.74
06:39:54|64131.61
06:39:56|64134.86
06:39:58|64135.79
06:39:58|64133.34
06:40:00|64134.96
06:40:01|64142.62
06:40:01|64139.09
06:40:02|64140.25
06:40:04|64139.61
06:40:05|64141.33
06:40:06|64140.55
06:40:07|64137.56
06:40:08|64137.04
06:40:09|64136.22
06:40:10|64139.03
06:40:11|64139.69
06:40:12|64137.2
06:40:13|64140.35
06:40:14|64141.02
06:40:15|64141.44
06:40:16|64141.51
06:40:17|64140.32
06:40:18|64143.08
06:40:20|64149.83
06:40:21|64146.66
06:40:23|64147.67
06:40:24|64143.14
06:40:25|64143.57
06:40:26|64142.
06:40:27|64140.71
06:40:28|64145.39
06:40:30|64141.46
06:40:30|64142.22
06:40:31|64144.14
06:40:32|64143.75
06:40:34|64141.49
06:40:35|64140.
06:40:37|64136.12
06:40:37|64141.06
06:40:39|64137.01
06:40:40|64140.27
06:40:41|64138.73
06:40:42|64139.03
06:40:43|64137.18
06:40:45|64138.88
06:40:46|64134.88
06:40:46|64135.48
06:40:48|64135.55
06:40:49|64136.5
06:40:50|64132.08
06:40:51|64123.65
06:40:52|64122.48
06:40:53|64117.46
06:40:54|64120.27
06:40:54|64116.14
06:40:56|64115.6
06:40:57|64115.77
06:40:58|64119.09
06:40:59|64119.61
06:41:01|64116.31
06:41:02|64119.32
06:41:02|64115.73
06:41:03|64120.66
06:41:04|64113.44
06:41:06|64116.32
06:41:06|64122.75
06:41:07|64114.88
06:41:08|64116.76
06:41:10|64116.3
06:41:10|64116.3
06:41:11|64122.39
06:41:13|64120.38
06:41:13|64123.42
06:41:14|64135.13
06:41:15|64133.86
06:41:17|64133.71
06:41:18|64135.55
06:41:19|64134.9
06:41:21|64133.99
06:41:22|64134.94
06:41:22|64134.52
06:41:24|64136.03
06:41:24|64134.12
06:41:26|64133.55
06:41:26|64133.8
06:41:28|64135.07
06:41:29|64129.12
06:41:31|64120.01
06:41:32|64119.91
06:41:32|64118.12
06:41:34|64118.42
06:41:35|64122.46
06:41:37|64113.95
06:41:37|64115.74
06:41:39|64111.14
06:41:39|64110.36
06:41:40|64111.95
06:41:41|64109.43
06:41:43|64105.66
06:41:44|64107.27
06:41:45|64108.53
06:41:45|64110.48
06:41:47|64110.19
06:41:47|64108.18
06:41:49|64107.87
06:41:50|64107.52
06:41:51|64108.01
06:41:52|64106.3
06:41:53|64105.65
06:41:54|64108.63
06:41:55|64107.8
06:41:57|64106.15
06:41:58|64108.24
06:41:58|64105.39
06:41:59|64108.06
06:42:00|64106.53
06:42:02|64110.44
06:42:02|64115.74
06:42:04|64115.8
06:42:04|64108.37
06:42:06|64111.2
06:42:06|64112.73
06:42:08|64118.18
06:42:09|64118.78
06:42:09|64114.66
06:42:11|64113.27
06:42:12|64112.11
06:42:13|64115.97
06:42:14|64115.11
06:42:15|64114.49
06:42:16|64114.5
06:42:17|64113.97
06:42:18|64122.11
06:42:19|64118.91
06:42:21|64119.52
06:42:21|64120.9
06:42:23|64126.3
06:42:24|64124.46
06:42:25|64127.32
06:42:26|64126.11
06:42:27|64128.4
06:42:29|64124.79
06:42:29|64124.79
06:42:30|64126.44
06:42:31|64122.79
06:42:33|64121.25
06:42:33|64121.18
06:42:35|64119.1
06:42:36|64126.07
06:42:37|64125.
06:42:38|64125.
06:42:39|64124.
06:42:40|64120.7
06:42:41|64122.44
06:42:42|64121.75
06:42:43|64120.46
06:42:43|64128.13
06:42:44|64129.29
06:42:46|64131.27
06:42:46|64128.26
06:42:48|64128.26
06:42:49|64128.57
06:42:50|64125.95
06:42:51|64130.44
06:42:52|64131.2
06:42:53|64127.21
06:42:54|64129.93
06:42:56|64125.78
06:42:56|64123.02
06:42:58|64123.05
06:42:59|64122.05
06:43:00|64123.51
06:43:01|64121.77
06:43:02|64120.83
06:43:03|64120.11
06:43:04|64126.71
06:43:05|64124.
06:43:06|64123.09
06:43:07|64123.56
06:43:09|64126.09
06:43:09|64122.69
06:43:10|64122.03
06:43:11|64121.98
06:43:12|64121.77
06:43:14|64123.19
06:43:15|64119.7
06:43:15|64121.57
06:43:17|64119.32
06:43:18|64121.95
06:43:19|64119.84
06:43:19|64120.16
06:43:20|64120.77
06:43:21|64120.1
06:43:24|64120.82
06:43:25|64120.34
06:43:26|64109.24
06:43:27|64113.38
06:43:29|64109.24
06:43:31|64106.5
06:43:33|64097.48
06:43:34|64101.21
06:43:35|64096.15
06:43:36|64095.98
06:43:37|64097.79
06:43:38|64090.93
06:43:40|64088.6
06:43:40|64082.98
06:43:42|64077.03
06:43:43|64080.5
06:43:43|64076.35
06:43:45|64073.64
06:43:46|64070.77
06:43:47|64072.61
06:43:48|64071.38
06:43:50|64068.82
06:43:50|64067.01
06:43:51|64067.99
06:43:52|64063.95
06:43:53|64075.11
06:43:55|64076.26
06:43:55|64075.92
06:43:56|64077.01
06:43:58|64074.31
06:43:59|64077.21
06:44:00|64078.53
06:44:01|64079.13
06:44:02|64080.01
06:44:04|64086.43
06:44:04|64081.92
06:44:05|64090.
06:44:06|64091.88
06:44:08|64086.97
06:44:09|64087.06
06:44:10|64077.45
06:44:11|64079.75
06:44:12|64087.99
06:44:12|64087.72
06:44:14|64089.7
06:44:15|64089.67
06:44:16|64089.43
06:44:17|64090.86
06:44:18|64090.13
06:44:19|64090.14
06:44:20|64085.62
06:44:22|64086.84
06:44:24|64089.39
06:44:25|64090.02
06:44:26|64088.96
06:44:28|64091.61
06:44:29|64093.56
06:44:30|64096.17
06:44:31|64094.85
06:44:32|64092.66
06:44:33|64092.2
06:44:34|64092.63
06:44:35|64088.9
06:44:36|64088.79
06:44:37|64089.79
06:44:39|64088.49
06:44:40|64078.88
06:44:41|64077.97
06:44:41|64076.85
06:44:43|64078.9
06:44:44|64085.3
06:44:45|64085.33
06:44:46|64086.3
06:44:46|64090.86
06:44:48|64089.46
06:44:49|64093.12
06:44:50|64090.
06:44:51|64093.84
06:44:52|64092.27
06:44:53|64090.73
06:44:55|64093.58
06:44:56|64091.29
06:44:57|64090.
06:44:58|64091.76
06:44:59|64090.76
06:45:00|64090.89
06:45:01|64091.66
06:45:02|64089.11
06:45:03|64089.48
06:45:05|64091.54
06:45:06|64096.78
06:45:07|64095.54
06:45:08|64094.43
06:45:09|64096.29
06:45:10|64086.11
06:45:11|64095.64
06:45:12|64100.
06:45:13|64096.84
06:45:14|64096.53
06:45:15|64098.18
06:45:16|64102.71
06:45:17|64099.65
06:45:18|64101.58
06:45:19|64101.58
06:45:20|64101.3
06:45:21|64099.11
06:45:23|64101.15
06:45:24|64138.24
06:45:25|64131.82
06:45:27|64127.98
06:45:28|64131.78
06:45:29|64129.05
06:45:30|64128.62
06:45:31|64145.48
06:45:33|64143.
06:45:33|64140.92
06:45:34|64141.78
06:45:35|64145.71
06:45:37|64145.71
06:45:38|64142.
06:45:39|64137.37
06:45:40|64133.34
06:45:41|64135.02
06:45:42|64135.8
06:45:42|64131.15
06:45:44|64154.24
06:45:45|64166.52
06:45:46|64159.21
06:45:47|64157.24
06:45:48|64160.92
06:45:49|64163.23
06:45:50|64164.33
06:45:51|64166.01
06:45:53|64171.03
06:45:54|64165.53
06:45:54|64168.17
06:45:56|64168.65
06:45:57|64166.84
06:45:58|64168.4
06:45:59|64172.64
06:46:00|64163.46
06:46:00|64164.12
06:46:01|64167.27
06:46:03|64166.33
06:46:04|64157.17
06:46:04|64162.75
06:46:06|64166.84
06:46:07|64172.75
06:46:07|64169.91
06:46:09|64167.9
06:46:09|64168.76
06:46:10|64165.95
06:46:12|64166.74
06:46:13|64166.89
06:46:14|64169.29
06:46:15|64171.73
06:46:16|64172.14
06:46:17|64170.
06:46:19|64172.7
06:46:19|64172.3
06:46:21|64169.64
06:46:21|64183.29
06:46:22|64188.32
06:46:23|64194.77
06:46:25|64191.3
06:46:26|64191.37
06:46:28|64196.77
06:46:28|64196.4
06:46:30|64194.47
06:46:31|64199.96
06:46:32|64206.
06:46:34|64200.34
06:46:34|64206.32
06:46:36|64210.01
06:46:36|64215.72
06:46:38|64214.58
06:46:40|64217.7
06:46:41|64214.63
06:46:42|64215.25
06:46:43|64213.69
06:46:44|64212.3
06:46:45|64215.62
06:46:46|64215.09
06:46:47|64218.77
06:46:48|64218.27
06:46:49|64216.77
06:46:50|64217.5
06:46:52|64217.25
06:46:52|64218.14
06:46:53|64217.72
06:46:55|64221.89
06:46:55|64219.6
06:46:56|64221.38
06:46:58|64220.1
06:46:59|64219.66
06:47:00|64220.97
06:47:01|64220.35
06:47:02|64220.8
06:47:03|64214.02
06:47:04|64209.73
06:47:05|64213.23
06:47:06|64209.61
06:47:07|64209.73
06:47:08|64211.43
06:47:09|64213.53
06:47:10|64213.17
06:47:12|64215.2
06:47:13|64210.88
06:47:14|64208.57
06:47:15|64207.42
06:47:16|64210.37
06:47:17|64204.54
06:47:18|64207.08
06:47:19|64207.47
06:47:20|64211.91
06:47:21|64208.81
06:47:22|64209.95
06:47:23|64217.58
06:47:24|64219.19
06:47:25|64222.
06:47:27|64219.97
06:47:29|64214.91
06:47:30|64220.07
06:47:31|64216.44
06:47:32|64216.46
06:47:33|64218.13
06:47:36|64218.68
06:47:37|64221.27
06:47:37|64218.31
06:47:39|64216.39
06:47:39|64215.99
06:47:41|64215.1
06:47:42|64211.29
06:47:43|64215.11
06:47:44|64212.87
06:47:46|64213.79
06:47:47|64212.87
06:47:48|64211.28
06:47:49|64213.72
06:47:49|64210.96
06:47:51|64212.57
06:47:52|64215.63
06:47:53|64217.94
06:47:54|64215.42
06:47:55|64218.15
06:47:56|64215.5
06:47:57|64214.63
06:47:58|64221.36
06:47:59|64221.61
06:48:00|64224.03
06:48:01|64224.15
06:48:03|64219.14
06:48:04|64218.25
06:48:05|64219.26
06:48:06|64219.27
06:48:07|64217.12
06:48:09|64216.73
06:48:10|64233.07
06:48:10|64234.1
06:48:12|64232.01
06:48:12|64237.98
06:48:14|64239.96
06:48:15|64239.79
06:48:16|64234.81
06:48:17|64233.85
06:48:18|64232.87
06:48:20|64232.14
06:48:20|64229.44
06:48:21|64230.2
06:48:22|64232.05
06:48:23|64232.
06:48:24|64230.54
06:48:26|64231.87
06:48:27|64230.54
06:48:27|64232.
06:48:29|64235.54
06:48:30|64235.78
06:48:32|64238.02
06:48:33|64240.85
06:48:34|64238.83
06:48:35|64240.77
06:48:36|64241.15
06:48:37|64236.2
06:48:38|64237.84
06:48:39|64240.81
06:48:40|64242.21
06:48:40|64242.71
06:48:42|64242.96
06:48:43|64242.96
06:48:44|64239.19
06:48:46|64241.73
06:48:47|64236.36
06:48:48|64237.83
06:48:49|64240.81
06:48:50|64231.78
06:48:51|64234.23
06:48:52|64231.37
06:48:53|64224.06
06:48:54|64216.02
06:48:56|64217.18
06:48:56|64226.
06:48:57|64221.04
06:48:59|64222.8
06:49:00|64223.76
06:49:01|64219.51
06:49:02|64225.25
06:49:03|64225.15
06:49:04|64226.7
06:49:06|64223.61
06:49:06|64219.6
06:49:07|64216.84
06:49:09|64216.74
06:49:10|64215.99
06:49:11|64206.57
06:49:12|64211.12
06:49:13|64208.55
06:49:13|64209.38
06:49:14|64209.99
06:49:15|64201.48
06:49:17|64201.86
06:49:18|64204.2
06:49:19|64204.51
06:49:20|64206.8
06:49:21|64202.67
06:49:22|64206.33
06:49:23|64203.59
06:49:24|64200.83
06:49:25|64200.29
06:49:26|64204.8
06:49:27|64202.45
06:49:29|64205.02
06:49:30|64198.61
06:49:32|64192.9
06:49:33|64190.65
06:49:35|64198.01
06:49:36|64194.15
06:49:37|64194.39
06:49:38|64194.86
06:49:40|64188.51
06:49:40|64190.68
06:49:41|64190.5
06:49:43|64188.84
06:49:44|64195.47
06:49:44|64181.8
06:49:45|64181.38
06:49:47|64184.06
06:49:47|64176.34
06:49:49|64178.62
06:49:50|64174.41
06:49:51|64174.78
06:49:52|64175.25
06:49:54|64170.14
06:49:55|64169.98
06:49:56|64174.15
06:49:58|64171.58
06:49:58|64170.43
06:49:59|64168.43
06:50:00|64170.85
06:50:01|64168.2
06:50:03|64167.24
06:50:03|64165.84
06:50:05|64168.06
06:50:06|64165.24
06:50:07|64166.5
06:50:08|64165.41
06:50:10|64167.79
06:50:10|64164.93
06:50:11|64168.28
06:50:12|64165.22
06:50:13|64167.83
06:50:15|64166.18
06:50:16|64168.3
06:50:17|64172.9
06:50:18|64173.77
06:50:19|64171.96
06:50:20|64167.9
06:50:21|64168.7
06:50:22|64171.35
06:50:23|64171.6
06:50:24|64169.25
06:50:25|64168.26
06:50:26|64163.43
06:50:28|64165.02
06:50:29|64168.94
06:50:30|64165.81
06:50:32|64165.31
06:50:33|64162.47
06:50:34|64162.29
06:50:35|64163.92
06:50:37|64164.5
06:50:37|64161.72
06:50:38|64151.01
06:50:40|64149.42
06:50:40|64149.02
06:50:42|64147.07
06:50:43|64141.98
06:50:43|64136.9
06:50:44|64135.96
06:50:46|64129.85
06:50:46|64136.08
06:50:48|64144.04
06:50:49|64148.18
06:50:50|64140.51
06:50:51|64141.98
06:50:52|64139.73
06:50:52|64140.51
06:50:54|64136.51
06:50:55|64138.96
06:50:56|64141.92
06:50:57|64138.8
06:50:58|64138.68
06:50:58|64140.46
06:51:00|64134.14
06:51:00|64129.27
06:51:01|64125.
06:51:03|64123.96
06:51:05|64121.71
06:51:06|64129.9
06:51:06|64124.33
06:51:08|64124.7
06:51:09|64124.01
06:51:10|64122.14
06:51:11|64122.59
06:51:13|64125.32
06:51:14|64126.59
06:51:15|64113.48
06:51:17|64109.52
06:51:18|64106.51
06:51:18|64109.73
06:51:19|64107.58
06:51:21|64110.08
06:51:22|64099.1
06:51:22|64100.19
06:51:24|64096.12
06:51:25|64092.4
06:51:27|64094.46
06:51:27|64091.01
06:51:28|64094.01
06:51:30|64089.94
06:51:31|64095.91
06:51:32|64096.74
06:51:33|64095.06
06:51:35|64090.
06:51:36|64093.76
06:51:38|64091.62
06:51:39|64089.7
06:51:39|64083.64
06:51:41|64084.9
06:51:42|64082.91
06:51:44|64077.42
06:51:45|64078.01
06:51:46|64073.08
06:51:46|64075.47
06:51:47|64068.91
06:51:49|64069.9
06:51:50|64078.4
06:51:51|64075.32
06:51:52|64074.34
06:51:52|64073.11
06:51:54|64072.
06:51:55|64063.98
06:51:56|64055.6
06:51:57|64057.48
06:51:59|64055.33
06:52:00|64055.52
06:52:00|64051.61
06:52:02|64061.65
06:52:03|64054.29
06:52:04|64054.29
06:52:05|64055.1
06:52:06|64062.52
06:52:07|64060.
06:52:08|64067.49
06:52:09|64071.39
06:52:10|64079.82
06:52:12|64083.26
06:52:12|64077.99
06:52:13|64079.78
06:52:14|64079.45
06:52:15|64065.58
06:52:16|64075.6
06:52:17|64077.96
06:52:19|64073.27
06:52:19|64073.63
06:52:20|64077.29
06:52:22|64072.01
06:52:23|64072.8
06:52:23|64072.14
06:52:24|64065.69
06:52:25|64071.37
06:52:27|64073.7
06:52:28|64071.72
06:52:28|64074.9
06:52:29|64076.25
06:52:31|64071.3
06:52:33|64071.68
06:52:34|64070.72
06:52:34|64073.39
06:52:35|64074.37
06:52:37|64075.09
06:52:37|64074.44
06:52:38|64071.22
06:52:40|64073.84
06:52:41|64073.58
06:52:42|64072.58
06:52:43|64071.49
06:52:44|64069.88
06:52:45|64070.
06:52:46|64068.02
06:52:47|64070.
06:52:48|64068.89
06:52:49|64071.62
06:52:50|64065.22
06:52:52|64065.72
06:52:53|64064.88
06:52:53|64066.04
06:52:54|64063.86
06:52:56|64066.24
06:52:56|64064.6
06:52:58|64058.06
06:52:58|64060.83
06:53:01|64057.23
06:53:01|64063.22
06:53:02|64062.54
06:53:04|64063.01
06:53:05|64060.78
06:53:06|64060.95
06:53:06|64061.26
06:53:09|64058.68
06:53:09|64058.49
06:53:10|64054.08
06:53:11|64062.24
06:53:12|64060.46
06:53:13|64059.47
06:53:14|64083.98
06:53:15|64083.7
06:53:17|64089.95
06:53:18|64090.24
06:53:19|64092.38
06:53:20|64079.58
06:53:22|64072.42
06:53:22|64069.45
06:53:24|64075.34
06:53:25|64079.52
06:53:25|64093.38
06:53:27|64100.72
06:53:27|64099.53
06:53:29|64101.13
06:53:30|64096.44
06:53:31|64096.76
06:53:33|64094.81
06:53:34|64092.43
06:53:35|64096.69
06:53:36|64096.3
06:53:38|64095.44
06:53:40|64095.44
06:53:41|64095.86
06:53:42|64097.28
06:53:43|64094.04
06:53:43|64093.28
06:53:45|64091.92
06:53:45|64090.15
06:53:47|64090.4
06:53:47|64086.63
06:53:48|64077.51
06:53:49|64077.01
06:53:51|64065.88
06:53:52|64070.92
06:53:53|64066.37
06:53:54|64073.08
06:53:55|64072.96
06:53:56|64072.16
06:53:58|64069.83
06:53:58|64071.07
06:53:59|64072.31
06:54:00|64071.82
06:54:02|64066.56
06:54:02|64066.49
06:54:03|64066.25
06:54:05|64067.81
06:54:06|64062.1
06:54:07|64058.76
06:54:08|64060.4
06:54:09|64060.48
06:54:10|64057.91
06:54:12|64061.93
06:54:13|64061.79
06:54:14|64059.12
06:54:14|64058.23
06:54:16|64063.05
06:54:16|64060.26
06:54:18|64063.07
06:54:19|64066.7
06:54:19|64058.99
06:54:20|64057.41
06:54:21|64059.31
06:54:23|64057.66
06:54:24|64055.48
06:54:25|64055.66
06:54:26|64056.83
06:54:27|64057.8
06:54:28|64050.51
06:54:29|64055.09
06:54:30|64051.69
06:54:31|64050.76
06:54:32|64051.34
06:54:33|64052.45
06:54:34|64050.49
06:54:36|64052.57
06:54:36|64048.85
06:54:38|64048.71
06:54:39|64050.49
06:54:41|64048.71
06:54:42|64048.8
06:54:43|64051.99
06:54:44|64050.68
06:54:45|64048.68
06:54:46|64049.96
06:54:48|64052.35
06:54:50|64053.45
06:54:51|64051.26
06:54:52|64053.48
06:54:53|64053.19
06:54:55|64048.08
06:54:56|64046.36
06:54:56|64057.97
06:54:58|64056.65
06:54:59|64058.91
06:55:00|64058.16
06:55:00|64054.77
06:55:02|64060.94
06:55:03|64059.18
06:55:04|64059.99
06:55:04|64054.83
06:55:05|64070.
06:55:07|64076.25
06:55:08|64074.7
06:55:09|64072.62
06:55:10|64072.19
06:55:11|64074.52
06:55:12|64072.68
06:55:13|64067.95
06:55:14|64073.44
06:55:15|64073.66
06:55:16|64073.19
06:55:17|64074.9
06:55:18|64073.46
06:55:19|64075.97
06:55:20|64082.39
06:55:21|64083.66
06:55:22|64088.72
06:55:24|64083.76
06:55:25|64081.71
06:55:25|64082.32
06:55:26|64083.36
06:55:28|64083.3
06:55:28|64080.99
06:55:30|64082.83
06:55:30|64081.47
06:55:32|64084.45
06:55:32|64079.3
06:55:33|64083.5
06:55:36|64091.28
06:55:37|64096.32
06:55:39|64094.16
06:55:40|64098.82
06:55:40|64096.
06:55:42|64098.06
06:55:43|64100.29
06:55:45|64093.88
06:55:45|64093.6
06:55:47|64094.
06:55:47|64093.27
06:55:49|64093.72
06:55:50|64093.35
06:55:51|64094.96
06:55:52|64090.86
06:55:52|64089.9
06:55:54|64086.47
06:55:55|64084.24
06:55:56|64085.99
06:55:57|64087.59
06:55:58|64087.66
06:55:59|64092.12
06:56:00|64092.58
06:56:01|64088.97
06:56:02|64089.09
06:56:03|64091.62
06:56:04|64091.02
06:56:05|64090.25
06:56:06|64083.68
06:56:07|64083.81
06:56:09|64089.35
06:56:09|64091.13
06:56:11|64090.19
06:56:12|64092.08
06:56:12|64092.08
06:56:14|64091.12
06:56:15|64093.97
06:56:16|64092.02
06:56:17|64102.27
06:56:18|64102.27
06:56:19|64096.92
06:56:20|64100.18
06:56:21|64101.73
06:56:23|64100.14
06:56:23|64101.28
06:56:24|64102.77
06:56:25|64103.71
06:56:26|64101.51
06:56:27|64097.44
06:56:28|64099.08
06:56:29|64099.2
06:56:31|64098.56
06:56:31|64097.22
06:56:32|64110.04
06:56:33|64108.96
06:56:36|64109.28
06:56:37|64111.03
06:56:39|64115.93
06:56:40|64111.67
06:56:42|64113.91
06:56:43|64110.63
06:56:44|64111.64
06:56:46|64106.66
06:56:47|64106.74
06:56:48|64106.42
06:56:49|64108.28
06:56:51|64110.
06:56:51|64108.5
06:56:52|64108.38
06:56:54|64111.71
06:56:55|64109.84
06:56:56|64111.64
06:56:57|64105.87
06:56:58|64107.93
06:57:00|64106.14
06:57:00|64103.92
06:57:01|64108.
06:57:03|64106.59
06:57:03|64106.97
06:57:05|64108.42
06:57:06|64106.55
06:57:07|64105.85
06:57:08|64106.04
06:57:09|64107.85
06:57:10|64105.7
06:57:11|64107.48
06:57:13|64106.
06:57:14|64107.84
06:57:14|64107.44
06:57:16|64114.16
06:57:17|64116.01
06:57:19|64111.44
06:57:20|64108.78
06:57:20|64124.93
06:57:22|64115.03
06:57:22|64108.79
06:57:23|64107.11
06:57:24|64108.55
06:57:26|64108.31
06:57:26|64107.98
06:57:27|64108.
06:57:29|64108.79
06:57:30|64110.
06:57:31|64105.57
06:57:31|64100.07
06:57:33|64095.
06:57:33|64095.67
06:57:35|64093.08
06:57:37|64093.46
06:57:38|64091.
06:57:40|64085.74
06:57:40|64082.38
06:57:42|64082.88
06:57:42|64083.1
06:57:44|64081.92
06:57:45|64083.37
06:57:46|64081.41
06:57:48|64080.63
06:57:48|64078.09
06:57:49|64078.76
06:57:51|64077.09
06:57:51|64071.89
06:57:52|64070.24
06:57:53|64074.53
06:57:54|64066.76
06:57:56|64067.07
06:57:57|64062.2
06:57:58|64061.43
06:57:59|64062.28
06:58:00|64064.38
06:58:00|64076.03
06:58:02|64084.52
06:58:03|64084.11
06:58:04|64086.37
06:58:06|64085.36
06:58:06|64085.2
06:58:08|64087.09
06:58:08|64090.58
06:58:09|64090.48
06:58:10|64092.38
06:58:12|64088.22
06:58:13|64085.43
06:58:13|64088.23
06:58:15|64087.55
06:58:16|64085.03
06:58:17|64087.69
06:58:18|64088.06
06:58:18|64087.08
06:58:20|64085.36
06:58:21|64086.02
06:58:22|64090.44
06:58:23|64093.35
06:58:23|64090.86
06:58:25|64089.96
06:58:26|64089.17
06:58:27|64090.34
06:58:28|64088.44
06:58:29|64084.37
06:58:30|64085.65
06:58:31|64087.35
06:58:33|64085.29
06:58:33|64087.88
06:58:34|64078.81
06:58:35|64086.43
06:58:37|64084.72
06:58:39|64087.31
06:58:39|64087.28
06:58:40|64086.82
06:58:43|64080.23
06:58:44|64082.68
06:58:45|64081.37
06:58:45|64082.58
06:58:47|64086.1
06:58:48|64089.4
06:58:50|64092.89
06:58:51|64091.99
06:58:51|64091.41
06:58:53|64093.17
06:58:54|64091.35
06:58:55|64090.28
06:58:55|64090.92
06:58:56|64095.52
06:58:59|64088.01
06:58:59|64089.29
06:59:00|64089.96
06:59:02|64090.1
06:59:02|64092.14
06:59:04|64090.38
06:59:05|64082.04
06:59:06|64080.
06:59:07|64080.
06:59:08|64081.24
06:59:10|64081.86
06:59:11|64081.85
06:59:12|64082.44
06:59:13|64079.77
06:59:13|64085.7
06:59:14|64086.02
06:59:15|64084.96
06:59:17|64087.24
06:59:18|64087.61
06:59:19|64087.92
06:59:19|64072.96
06:59:21|64073.55
06:59:21|64073.16
06:59:22|64072.54
06:59:23|64072.92
06:59:24|64065.
06:59:25|64065.99
06:59:26|64067.73
06:59:28|64066.25
06:59:29|64066.25
06:59:31|64064.53
06:59:32|64069.38
06:59:32|64063.98
06:59:33|64066.85
06:59:34|64068.09
06:59:35|64066.12
06:59:38|64068.25
06:59:39|64069.33
06:59:39|64067.26
06:59:41|64067.38
06:59:43|64070.36
06:59:43|64069.74
06:59:44|64063.07
06:59:46|64063.9
06:59:47|64065.69
06:59:48|64065.69
06:59:49|64069.46
06:59:50|64068.47
06:59:50|64067.93
06:59:52|64065.97
06:59:53|64061.48
06:59:54|64063.15
06:59:55|64058.31
06:59:56|64061.55
06:59:57|64060.8
06:59:58|64062.19
06:59:59|64056.47
07:00:00|64080.
07:00:01|64072.76
07:00:03|64075.26
07:00:03|64075.6
07:00:04|64078.7
07:00:05|64075.38
07:00:07|64076.76
07:00:07|64081.42
07:00:08|64078.17
07:00:10|64079.03
07:00:11|64082.62
07:00:13|64080.76
07:00:13|64080.98
07:00:14|64083.03
07:00:15|64081.07
07:00:16|64083.12
07:00:18|64077.85
07:00:18|64078.82
07:00:20|64079.36
07:00:21|64077.41
07:00:21|64099.86
07:00:22|64102.74
07:00:24|64099.73
07:00:25|64098.06
07:00:26|64102.03
07:00:27|64100.07
07:00:28|64096.76
07:00:29|64102.2
07:00:29|64100.2
07:00:31|64100.68
07:00:32|64102.51
07:00:34|64102.65
07:00:34|64107.44
07:00:35|64104.33
07:00:36|64102.53
07:00:38|64105.87
07:00:39|64102.45
07:00:40|64106.79
07:00:41|64106.76
07:00:42|64108.31
07:00:43|64107.03
07:00:45|64112.41
07:00:46|64109.06
07:00:46|64115.04
07:00:48|64112.63
07:00:49|64116.57
07:00:50|64112.99
07:00:51|64116.53
07:00:53|64107.65
07:00:54|64108.37
07:00:54|64108.52
07:00:56|64106.87
07:00:56|64106.1
07:00:58|64105.31
07:00:59|64105.23
07:01:00|64105.21
07:01:00|64102.05
07:01:02|64098.76
07:01:03|64104.44
07:01:04|64100.6
07:01:06|64102.29
07:01:06|64102.41
07:01:07|64101.5
07:01:08|64099.8
07:01:09|64098.
07:01:10|64097.85
07:01:12|64100.72
07:01:13|64097.25
07:01:14|64098.
07:01:14|64099.09
07:01:16|64096.31
07:01:16|64097.65
07:01:17|64101.21
07:01:19|64099.94
07:01:20|64099.94
07:01:20|64102.29
07:01:22|64102.68
07:01:23|64107.21
07:01:24|64104.8
07:01:25|64098.47
07:01:26|64098.49
07:01:27|64099.7
07:01:28|64096.12
07:01:29|64099.52
07:01:31|64097.31
07:01:31|64099.08
07:01:33|64098.82
07:01:33|64099.77
07:01:34|64100.92
07:01:36|64102.82
07:01:37|64098.35
07:01:37|64099.32
07:01:38|64099.32
07:01:40|64099.74
07:01:40|64099.82
07:01:41|64099.82
07:01:44|64098.66
07:01:45|64099.19
07:01:45|64099.3
07:01:47|64098.8
07:01:49|64102.13
07:01:49|64099.64
07:01:51|64103.36
07:01:51|64102.01
07:01:53|64101.89
07:01:54|64100.58
07:01:54|64098.77
07:01:56|64098.59
07:01:57|64098.21
07:01:57|64099.12
07:01:58|64099.25
07:02:00|64097.5
07:02:01|64101.76
07:02:02|64108.13
07:02:03|64104.24
07:02:04|64101.34
07:02:05|64104.52
07:02:07|64104.11
07:02:08|64102.63
07:02:08|64102.76
07:02:10|64103.46
07:02:10|64098.35
07:02:12|64099.53
07:02:12|64096.12
07:02:13|64097.68
07:02:14|64098.16
07:02:15|64096.12
07:02:16|64096.12
07:02:17|64097.48
07:02:18|64097.48
07:02:20|64101.98
07:02:21|64095.14
07:02:22|64096.87
07:02:23|64096.33
07:02:24|64098.38
07:02:24|64096.48
07:02:25|64094.38
07:02:27|64092.61
07:02:28|64091.22
07:02:29|64091.23
07:02:30|64090.47
07:02:31|64089.96
07:02:32|64089.96
07:02:33|64089.26
07:02:34|64091.49
07:02:35|64093.14
07:02:36|64092.51
07:02:37|64092.21
07:02:38|64091.09
07:02:40|64090.29
07:02:41|64088.78
07:02:43|64094.12
07:02:44|64093.88
07:02:45|64100.02
07:02:46|64098.72
07:02:47|64101.19
07:02:48|64101.37
07:02:50|64106.39
07:02:50|64106.63
07:02:52|64105.37
07:02:53|64095.88
07:02:54|64097.45
07:02:55|64096.71
07:02:56|64092.26
07:02:57|64098.34
07:02:58|64102.16
07:02:59|64101.06
07:02:59|64101.1
07:03:01|64096.05
07:03:01|64105.05
07:03:03|64101.33
07:03:03|64100.92
07:03:06|64099.92
07:03:06|64104.12
07:03:08|64105.23
07:03:09|64102.31
07:03:09|64102.31
07:03:11|64104.38
07:03:12|64103.74
07:03:13|64105.02
07:03:14|64105.09
07:03:15|64108.68
07:03:17|64107.45
07:03:17|64108.59
07:03:19|64122.96
07:03:19|64125.47
07:03:21|64129.15
07:03:22|64135.06
07:03:22|64134.94
07:03:24|64134.88
07:03:25|64146.01
07:03:26|64148.
07:03:27|64150.
07:03:28|64153.3
07:03:29|64147.01
07:03:30|64149.28
07:03:31|64151.03
07:03:32|64147.66
07:03:33|64145.55
07:03:34|64148.27
07:03:35|64147.76
07:03:36|64146.95
07:03:37|64147.95
07:03:38|64144.97
07:03:39|64141.84
07:03:40|64146.67
07:03:41|64145.52
07:03:43|64145.52
07:03:43|64139.81
07:03:45|64140.
07:03:46|64141.96
07:03:47|64143.03
07:03:48|64139.47
07:03:49|64138.47
07:03:51|64144.37
07:03:51|64140.62
07:03:53|64140.45
07:03:54|64138.37
07:03:54|64139.83
07:03:56|64139.6
07:03:57|64142.04
07:03:59|64144.06
07:04:00|64144.31
07:04:01|64143.5
07:04:02|64148.3
07:04:04|64150.8
07:04:05|64148.62
07:04:06|64149.13
07:04:07|64147.76
07:04:09|64141.81
07:04:10|64143.02
07:04:10|64146.8
07:04:11|64143.12
07:04:12|64143.12
07:04:13|64143.12
07:04:14|64139.96
07:04:15|64140.17
07:04:17|64149.45
07:04:18|64145.33
07:04:19|64144.15
07:04:20|64144.41
07:04:21|64146.89
07:04:22|64136.6
07:04:23|64137.43
07:04:24|64139.78
07:04:25|64137.91
07:04:27|64140.16
07:04:27|64140.16
07:04:28|64140.58
07:04:29|64138.56
07:04:30|64137.21
07:04:32|64136.95
07:04:32|64136.95
07:04:34|64133.61
07:04:35|64134.
07:04:35|64132.97
07:04:36|64132.99
07:04:37|64132.99
07:04:38|64134.31
07:04:39|64131.17
07:04:40|64131.79
07:04:41|64133.81
07:04:43|64133.81
07:04:45|64138.16
07:04:45|64138.
07:04:46|64141.41
07:04:48|64137.53
07:04:49|64133.19
07:04:50|64133.73
07:04:51|64133.05
07:04:52|64138.29
07:04:53|64136.13
07:04:55|64136.13
07:04:55|64138.62
07:04:56|64136.77
07:04:58|64138.13
07:05:00|64137.65
07:05:01|64141.33
07:05:02|64140.62
07:05:03|64140.47
07:05:04|64144.95
07:05:05|64143.81
07:05:06|64151.08
07:05:07|64152.4
07:05:09|64148.78
07:05:09|64149.47
07:05:11|64154.43
07:05:11|64162.22
07:05:13|64166.24
07:05:14|64166.38
07:05:14|64168.24
07:05:16|64170.15
07:05:17|64174.99
07:05:17|64181.05
07:05:18|64182.02
07:05:19|64177.88
07:05:21|64177.15
07:05:21|64179.17
07:05:24|64175.65
07:05:25|64171.24
07:05:25|64176.42
07:05:26|64176.88
07:05:27|64174.41
07:05:28|64171.37
07:05:30|64165.88
07:05:30|64163.87
07:05:31|64159.
07:05:33|64157.28
07:05:33|64155.87
07:05:35|64148.85
07:05:35|64150.05
07:05:36|64150.05
07:05:38|64145.08
07:05:39|64149.34
07:05:40|64144.1
07:05:41|64145.74
07:05:42|64147.29
07:05:44|64149.76
07:05:45|64147.98
07:05:47|64149.64
07:05:48|64147.29
07:05:49|64149.29
07:05:49|64148.04
07:05:51|64147.68
07:05:52|64148.61
07:05:53|64148.73
07:05:54|64147.35
07:05:55|64144.98
07:05:56|64147.05
07:05:57|64147.08
07:05:58|64144.99
07:06:00|64145.11
07:06:00|64146.26
07:06:02|64146.42
07:06:03|64146.98
07:06:04|64145.84
07:06:05|64146.84
07:06:06|64144.39
07:06:07|64135.56
07:06:08|64140.32
07:06:10|64138.51
07:06:10|64138.39
07:06:11|64132.69
07:06:13|64132.52
07:06:14|64128.
07:06:14|64127.99
07:06:15|64130.78
07:06:16|64128.02
07:06:17|64115.98
07:06:18|64113.72
07:06:20|64097.15
07:06:21|64095.58
07:06:23|64094.56
07:06:23|64085.28
07:06:25|64092.75
07:06:25|64092.25
07:06:27|64092.51
07:06:28|64095.27
07:06:29|64092.7
07:06:30|64096.98
07:06:31|64094.14
07:06:31|64091.35
07:06:33|64094.8
07:06:34|64092.09
07:06:35|64095.09
07:06:36|64095.92
07:06:37|64094.02
07:06:37|64095.41
07:06:39|64096.21
07:06:41|64093.98
07:06:42|64089.18
07:06:42|64094.27
07:06:43|64092.65
07:06:45|64090.81
07:06:46|64093.52
07:06:47|64095.05
07:06:48|64092.82
07:06:50|64092.56
07:06:51|64093.06
07:06:52|64091.31
07:06:53|64093.94
07:06:54|64083.96
07:06:56|64081.31
07:06:56|64081.39
07:06:58|64080.01
07:06:59|64084.13
07:06:59|64080.22
07:07:00|64079.88
07:07:01|64079.37
07:07:03|64082.17
07:07:04|64080.29
07:07:06|64082.09
07:07:07|64084.9
07:07:07|64085.74
07:07:08|64085.86
07:07:09|64083.37
07:07:10|64082.16
07:07:11|64083.09
07:07:12|64079.08
07:07:13|64080.59
07:07:14|64080.68
07:07:15|64080.36
07:07:16|64080.23
07:07:17|64081.87
07:07:19|64088.
07:07:19|64089.41
07:07:21|64088.01
07:07:22|64091.67
07:07:23|64104.65
07:07:24|64113.36
07:07:25|64099.88
07:07:26|64102.71
07:07:27|64099.93
07:07:28|64099.56
07:07:29|64098.76
07:07:30|64100.64
07:07:32|64100.64
07:07:32|64100.03
07:07:33|64101.44
07:07:34|64095.02
07:07:35|64097.99
07:07:36|64098.
07:07:37|64096.34
07:07:38|64099.49
07:07:39|64099.49
07:07:41|64097.06
07:07:41|64097.05
07:07:42|64097.18
07:07:43|64095.7
07:07:44|64094.83
07:07:46|64094.83
07:07:47|64104.9
07:07:48|64101.72
07:07:50|64103.61
07:07:50|64089.62
07:07:51|64084.7
07:07:53|64087.76
07:07:55|64084.8
07:07:56|64083.85
07:07:57|64084.31
07:07:58|64081.64
07:07:59|64083.18
07:08:00|64082.62
07:08:01|64079.06
07:08:02|64081.13
07:08:04|64081.47
07:08:04|64085.94
07:08:05|64084.82
07:08:06|64085.32
07:08:08|64083.97
07:08:09|64088.
07:08:10|64089.39
07:08:11|64087.99
07:08:11|64088.45
07:08:13|64085.59
07:08:14|64091.53
07:08:15|64094.
07:08:16|64088.63
07:08:17|64090.23
07:08:18|64090.25
07:08:19|64082.35
07:08:20|64085.74
07:08:21|64084.05
07:08:22|64083.28
07:08:23|64081.25
07:08:24|64079.34
07:08:25|64084.82
07:08:26|64082.29
07:08:27|64078.06
07:08:28|64078.06
07:08:29|64074.98
07:08:30|64074.55
07:08:31|64078.37
07:08:33|64077.16
07:08:34|64079.78
07:08:35|64079.26
07:08:35|64077.9
07:08:36|64075.73
07:08:37|64074.75
07:08:39|64076.25
07:08:40|64076.69
07:08:40|64076.33
07:08:42|64076.57
07:08:43|64078.72
07:08:44|64073.22
07:08:45|64073.88
07:08:46|64076.8
07:08:48|64075.05
07:08:48|64075.05
07:08:51|64075.28
07:08:52|64072.58
07:08:54|64074.11
07:08:55|64077.29
07:08:56|64079.08
07:08:57|64077.99
07:08:58|64079.03
07:08:59|64079.05
07:09:01|64078.93
07:09:01|64076.98
07:09:03|64077.57
07:09:04|64073.77
07:09:05|64077.84
07:09:06|64072.25
07:09:07|64073.35
07:09:08|64070.29
07:09:09|64072.05
07:09:10|64070.04
07:09:11|64069.99
07:09:13|64072.59
07:09:14|64068.47
07:09:15|64066.8
07:09:16|64063.95
07:09:17|64066.1
07:09:18|64064.72
07:09:18|64064.18
07:09:20|64071.74
07:09:21|64075.79
07:09:23|64080.18
07:09:23|64080.29
07:09:24|64070.67
07:09:25|64073.35
07:09:26|64071.88
07:09:27|64071.39
07:09:28|64069.94
07:09:30|64073.53
07:09:30|64073.29
07:09:31|64073.29
07:09:32|64072.51
07:09:33|64072.75
07:09:35|64070.34
07:09:35|64070.34
07:09:36|64071.67
07:09:37|64068.27
07:09:38|64070.74
07:09:39|64072.07
07:09:40|64075.99
07:09:42|64076.79
07:09:42|64076.69
07:09:44|64077.11
07:09:45|64078.77
07:09:46|64082.67
07:09:47|64080.99
07:09:49|64082.44
07:09:50|64081.73
07:09:51|64076.82
07:09:53|64071.1
07:09:53|64071.07
07:09:54|64071.07
07:09:55|64072.87
07:09:57|64072.39
07:09:57|64071.39
07:09:59|64072.01
07:09:59|64065.11
07:10:01|64062.69
07:10:02|64061.57
07:10:04|64066.02
07:10:04|64068.34
07:10:05|64067.33
07:10:06|64063.69
07:10:08|64063.69
07:10:08|64070.09
07:10:09|64072.23
07:10:10|64073.63
07:10:11|64068.15
07:10:12|64069.96
07:10:14|64069.96
07:10:14|64069.21
07:10:15|64078.14
07:10:16|64072.96
07:10:17|64073.38
07:10:18|64071.69
07:10:19|64075.02
07:10:20|64074.87
07:10:22|64073.12
07:10:22|64075.04
07:10:23|64077.49
07:10:25|64076.06
07:10:25|64073.36
07:10:26|64076.38
07:10:28|64073.88
07:10:29|64077.23
07:10:30|64076.23
07:10:31|64077.44
07:10:32|64078.93
07:10:33|64078.25
07:10:34|64084.3
07:10:35|64084.53
07:10:36|64086.98
07:10:37|64087.48
07:10:38|64089.61
07:10:39|64089.19
07:10:40|64090.93
07:10:41|64087.08
07:10:42|64088.08
07:10:43|64094.38
07:10:44|64089.2
07:10:45|64086.67
07:10:47|64081.82
07:10:48|64081.46
07:10:48|64080.82
07:10:50|64082.9
07:10:51|64084.58
07:10:51|64085.92
07:10:53|64083.09
07:10:54|64086.55
07:10:56|64084.7
07:10:57|64082.58
07:10:58|64082.06
07:10:59|64081.94
07:11:00|64078.49
07:11:02|64081.2
07:11:03|64079.17
07:11:03|64078.17
07:11:04|64068.43
07:11:06|64073.6
07:11:06|64071.89
07:11:08|64073.99
07:11:08|64071.72
07:11:10|64070.65
07:11:11|64072.05
07:11:11|64071.81
07:11:13|64069.06
07:11:14|64075.67
07:11:15|64073.34
07:11:16|64074.64
07:11:18|64076.01
07:11:19|64078.28
07:11:21|64075.45
07:11:21|64076.56
07:11:22|64078.23
07:11:23|64077.51
07:11:24|64077.49
07:11:25|64075.99
07:11:26|64075.99
07:11:27|64077.57
07:11:29|64075.94
07:11:29|64078.02
07:11:31|64079.23
07:11:32|64074.77
07:11:32|64074.77
07:11:34|64076.22
07:11:35|64075.69
07:11:36|64073.55
07:11:37|64075.
07:11:38|64075.14
07:11:40|64076.98
07:11:40|64083.25
07:11:41|64079.13
07:11:43|64076.18
07:11:43|64077.09
07:11:45|64077.75
07:11:46|64078.8
07:11:47|64077.49
07:11:48|64077.15
07:11:49|64073.25
07:11:51|64072.92
07:11:52|64076.15
07:11:53|64079.42
07:11:54|64075.15
07:11:55|64078.69
07:11:57|64079.69
07:11:57|64079.6
07:11:58|64079.48
07:11:59|64079.35
07:12:00|64078.6
07:12:01|64076.47
07:12:02|64076.83
07:12:03|64080.
07:12:04|64076.47
07:12:05|64076.47
07:12:07|64078.67
07:12:07|64076.28
07:12:09|64080.93
07:12:09|64077.88
07:12:11|64075.92
07:12:12|64078.7
07:12:12|64076.22
07:12:14|64077.18
07:12:15|64075.34
07:12:16|64075.75
07:12:17|64076.11
07:12:18|64074.97
07:12:19|64075.7
07:12:21|64075.7
07:12:21|64076.73
07:12:22|64077.08
07:12:23|64075.36
07:12:24|64076.08
07:12:25|64078.02
07:12:26|64075.19
07:12:27|64071.98
07:12:28|64072.
07:12:29|64072.89
07:12:31|64069.99
07:12:32|64069.98
07:12:32|64063.45
07:12:33|64065.34
07:12:34|64065.99
07:12:35|64061.67
07:12:37|64063.99
07:12:38|64059.24
07:12:38|64058.77
07:12:40|64058.97
07:12:40|64058.
07:12:42|64056.64
07:12:43|64059.71
07:12:44|64062.86
07:12:45|64062.
07:12:46|64061.13
07:12:48|64062.77
07:12:49|64060.99
07:12:50|64061.22
07:12:50|64062.99
07:12:51|64061.59
07:12:54|64063.44
07:12:55|64060.01
07:12:55|64063.63
07:12:57|64061.41
07:12:58|64062.07
07:12:59|64059.39
07:13:00|64060.75
07:13:01|64061.35
07:13:01|64064.74
07:13:03|64069.75
07:13:04|64068.16
07:13:05|64071.99
07:13:06|64076.26
07:13:08|64078.18
07:13:08|64077.44
07:13:10|64077.09
07:13:11|64078.08
07:13:12|64078.68
07:13:13|64076.68
07:13:14|64077.78
07:13:14|64077.17
07:13:16|64070.07
07:13:17|64069.66
07:13:18|64071.33
07:13:19|64069.12
07:13:20|64073.03
07:13:21|64070.36
07:13:22|64072.88
07:13:23|64072.54
07:13:24|64072.75
07:13:25|64070.56
07:13:26|64073.14
07:13:28|64071.57
07:13:29|64069.09
07:13:29|64070.75
07:13:31|64073.49
07:13:32|64068.42
07:13:33|64067.57
07:13:33|64069.34
07:13:35|64065.11
07:13:35|64064.79
07:13:37|64063.43
07:13:37|64061.13
07:13:38|64061.82
07:13:40|64066.29
07:13:41|64066.15
07:13:42|64064.91
07:13:43|64062.44
07:13:44|64060.32
07:13:45|64061.47
07:13:47|64059.05
07:13:48|64056.26
07:13:50|64051.88
07:13:50|64049.46
07:13:53|64049.15
07:13:53|64051.08
07:13:54|64053.03
07:13:55|64051.91
07:13:56|64055.07
07:13:58|64056.
07:13:59|64069.01
07:13:59|64064.67
07:14:01|64056.04
07:14:02|64055.75
07:14:03|64058.45
07:14:04|64056.5
07:14:05|64059.11
07:14:06|64054.36
07:14:07|64056.77
07:14:09|64052.05
07:14:10|64058.6
07:14:12|64052.64
07:14:12|64054.6
07:14:13|64052.81
07:14:14|64052.88
07:14:15|64052.89
07:14:16|64050.37
07:14:17|64052.04
07:14:19|64051.55
07:14:20|64050.98
07:14:21|64049.51
07:14:21|64052.9
07:14:22|64053.83
07:14:24|64054.82
07:14:25|64053.92
07:14:26|64049.9
07:14:27|64050.77
07:14:27|64051.47
07:14:29|64045.58
07:14:29|64058.39
07:14:31|64060.82
07:14:32|64058.38
07:14:33|64059.99
07:14:34|64059.43
07:14:35|64057.82
07:14:36|64058.68
07:14:37|64056.12
07:14:39|64054.04
07:14:39|64053.03
07:14:40|64055.98
07:14:42|64055.98
07:14:42|64052.02
07:14:43|64051.08
07:14:44|64050.5
07:14:46|64050.12
07:14:47|64055.09
07:14:48|64056.3
07:14:49|64054.98
07:14:50|64054.57
07:14:51|64050.
07:14:53|64050.13
07:14:53|64043.93
07:14:55|64046.
07:14:57|64048.04
07:14:58|64040.96
07:15:00|64040.62
07:15:01|64036.43
07:15:02|64038.49
07:15:03|64041.08
07:15:04|64030.22
07:15:05|64029.16
07:15:06|64024.04
07:15:07|64024.24
07:15:08|64024.19
07:15:09|64028.01
07:15:10|64033.74
07:15:11|64046.98
07:15:12|64048.43
07:15:13|64053.95
07:15:14|64050.03
07:15:15|64041.79
07:15:17|64044.2
07:15:17|64042.67
07:15:18|64047.02
07:15:20|64041.54
07:15:21|64041.34
07:15:21|64042.73
07:15:22|64036.98
07:15:23|64038.48
07:15:25|64036.49
07:15:25|64031.9
07:15:27|64032.08
07:15:27|64027.5
07:15:28|64027.83
07:15:30|64032.57
07:15:31|64026.16
07:15:31|64033.92
07:15:32|64030.51
07:15:34|64030.26
07:15:34|64029.59
07:15:36|64026.64
07:15:37|64028.42
07:15:37|64022.72
07:15:39|64020.47
07:15:40|64020.94
07:15:41|64027.53
07:15:42|64024.51
07:15:43|64020.
07:15:44|64018.66
07:15:45|64021.39
07:15:46|64019.14
07:15:47|64020.76
07:15:48|64017.87
07:15:49|64020.
07:15:51|64012.49
07:15:52|64014.8
07:15:53|64014.18
07:15:54|64010.78
07:15:56|64010.57
07:15:56|64017.64
07:15:58|64015.18
07:15:59|64011.79
07:16:01|64019.21
07:16:01|64013.97
07:16:02|64020.22
07:16:04|64028.06
07:16:05|64032.43
07:16:06|64035.06
07:16:07|64035.17
07:16:07|64036.03
07:16:09|64036.21
07:16:10|64037.67
07:16:11|64045.1
07:16:12|64045.03
07:16:13|64047.11
07:16:14|64045.12
07:16:15|64050.15
07:16:16|64054.26
07:16:17|64060.81
07:16:18|64060.82
07:16:20|64068.
07:16:20|64061.83
07:16:22|64063.92
07:16:22|64048.7
07:16:23|64047.98
07:16:24|64044.06
07:16:25|64048.
07:16:27|64046.31
07:16:28|64045.87
07:16:29|64050.1
07:16:30|64053.28
07:16:31|64050.75
07:16:33|64052.33
07:16:33|64051.53
07:16:34|64047.5
07:16:35|64049.58
07:16:36|64048.14
07:16:37|64054.63
07:16:38|64060.96
07:16:39|64059.83
07:16:40|64062.6
07:16:41|64047.87
07:16:43|64047.87
07:16:43|64052.31
07:16:44|64058.38
07:16:46|64054.68
07:16:46|64057.86
07:16:48|64058.33
07:16:49|64069.03
07:16:51|64069.79
07:16:52|64072.96
07:16:53|64075.24
07:16:53|64070.16
07:16:56|64063.94
07:16:56|64057.7
07:16:58|64058.96
07:16:59|64060.82
07:17:01|64059.65
07:17:01|64059.
07:17:02|64057.31
07:17:04|64059.92
07:17:04|64054.38
07:17:05|64055.85
07:17:06|64053.92
07:17:08|64057.38
07:17:09|64056.07
07:17:10|64055.99
07:17:11|64055.
07:17:11|64055.74
07:17:12|64056.04
07:17:14|64058.93
07:17:15|64057.53
07:17:15|64063.15
07:17:17|64065.02
07:17:18|64075.56
07:17:19|64084.
07:17:20|64088.02
07:17:22|64086.52
07:17:23|64083.83
07:17:24|64084.9
07:17:25|64085.96
07:17:26|64088.65
07:17:27|64087.07
07:17:28|64088.01
07:17:29|64092.96
07:17:30|64092.43
07:17:31|64088.
07:17:32|64092.34
07:17:33|64092.34
07:17:34|64092.6
07:17:36|64093.37
07:17:37|64095.54
07:17:38|64089.2
07:17:39|64088.58
07:17:39|64086.41
07:17:40|64087.99
07:17:42|64077.55
07:17:42|64080.
07:17:44|64081.88
07:17:45|64074.73
07:17:46|64084.01
07:17:47|64086.21
07:17:48|64090.
07:17:49|64088.91
07:17:49|64091.01
07:17:50|64088.26
07:17:51|64087.42
07:17:53|64089.24
07:17:54|64090.75
07:17:55|64087.74
07:17:56|64087.57
07:17:57|64089.36
07:17:59|64088.48
07:18:01|64090.6
07:18:02|64084.99
07:18:03|64088.48
07:18:04|64088.
07:18:05|64089.46
07:18:06|64083.18
07:18:08|64080.6
07:18:08|64081.89
07:18:10|64085.2
07:18:11|64078.88
07:18:11|64074.57
07:18:12|64070.49
07:18:13|64072.29
07:18:14|64070.93
07:18:16|64072.45
07:18:17|64066.71
07:18:18|64068.28
07:18:19|64062.82
07:18:20|64067.73
07:18:21|64067.12
07:18:22|64064.4
07:18:23|64058.1
07:18:24|64059.47
07:18:25|64056.87
07:18:27|64063.33
07:18:27|64062.36
07:18:28|64057.39
07:18:29|64059.17
07:18:31|64054.23
07:18:31|64051.9
07:18:33|64050.
07:18:34|64045.35
07:18:35|64046.51
07:18:36|64040.12
07:18:37|64052.
07:18:37|64048.72
07:18:38|64048.05
07:18:40|64049.72
07:18:40|64047.41
07:18:42|64047.8
07:18:42|64047.9
07:18:44|64047.72
07:18:45|64050.51
07:18:45|64048.81
07:18:47|64047.6
07:18:47|64052.41
07:18:49|64049.83
07:18:51|64052.59
07:18:52|64056.17
07:18:52|64059.4
07:18:54|64053.99
07:18:55|64037.9
07:18:56|64041.09
07:18:58|64050.21
07:18:58|64046.02
07:18:59|64048.
07:19:01|64044.57
07:19:02|64049.68
07:19:03|64046.95
07:19:04|64048.84
07:19:05|64049.89
07:19:06|64048.11
07:19:07|64049.83
07:19:08|64048.13
07:19:09|64048.
07:19:11|64049.15
07:19:13|64050.
07:19:13|64051.97
07:19:15|64046.39
07:19:15|64046.11
07:19:17|64046.1
07:19:17|64046.01
07:19:18|64046.27
07:19:20|64044.39
07:19:21|64044.33
07:19:22|64041.53
07:19:23|64044.41
07:19:23|64043.77
07:19:25|64041.08
07:19:26|64040.52
07:19:27|64044.41
07:19:28|64044.
07:19:29|64046.38
07:19:31|64044.45
07:19:32|64043.54
07:19:33|64045.56
07:19:34|64046.52
07:19:35|64048.81
07:19:36|64048.57
07:19:37|64045.77
07:19:38|64043.5
07:19:39|64042.9
07:19:40|64040.34
07:19:42|64046.28
07:19:43|64047.95
07:19:44|64047.33
07:19:45|64045.27
07:19:46|64047.42
07:19:47|64047.38
07:19:48|64045.17
07:19:49|64043.7
07:19:50|64040.07
07:19:51|64041.43
07:19:52|64035.75
07:19:53|64034.83
07:19:54|64034.82
07:19:56|64033.61
07:19:56|64035.5
07:19:58|64034.33
07:19:59|64034.55
07:20:00|64036.84
07:20:01|64034.82
07:20:02|64032.63
07:20:04|64036.74
07:20:05|64032.27
07:20:06|64035.67
07:20:06|64033.7
07:20:08|64036.08
07:20:08|64037.56
07:20:10|64031.29
07:20:11|64033.42
07:20:11|64033.94
07:20:13|64033.21
07:20:14|64036.03
07:20:15|64037.92
07:20:16|64030.24
07:20:17|64031.17
07:20:18|64027.21
07:20:19|64029.99
07:20:20|64028.17
07:20:21|64031.16
07:20:22|64031.18
07:20:23|64031.18
07:20:24|64034.08
07:20:25|64035.5
07:20:26|64033.42
07:20:27|64033.92
07:20:28|64032.82
07:20:29|64044.19
07:20:30|64046.52
07:20:31|64046.89
07:20:33|64048.99
07:20:34|64045.08
07:20:34|64040.15
07:20:35|64041.86
07:20:36|64042.28
07:20:37|64039.99
07:20:38|64035.68
07:20:39|64037.92
07:20:41|64039.98
07:20:41|64037.91
07:20:42|64037.91
07:20:43|64033.42
07:20:44|64041.67
07:20:45|64040.15
07:20:46|64042.21
07:20:47|64041.64
07:20:49|64048.
07:20:50|64045.01
07:20:50|64051.4
07:20:51|64052.3
07:20:53|64055.15
07:20:54|64056.03
07:20:55|64055.5
07:20:56|64052.86
07:20:57|64052.08
07:20:58|64054.2
07:20:59|64052.73
07:21:00|64051.93
07:21:02|64045.97
07:21:03|64039.11
07:21:04|64033.04
07:21:06|64029.29
07:21:06|64029.12
07:21:08|64032.77
07:21:09|64031.43
07:21:10|64048.12
07:21:11|64047.12
07:21:12|64040.4
07:21:13|64040.38
07:21:14|64040.27
07:21:15|64049.2
07:21:16|64050.27
07:21:18|64049.36
07:21:19|64043.99
07:21:20|64040.01
07:21:21|64042.05
07:21:22|64042.61
07:21:23|64040.03
07:21:24|64047.34
07:21:25|64045.37
07:21:26|64047.88
07:21:27|64046.06
07:21:28|64047.08
07:21:29|64045.57
07:21:30|64047.41
07:21:31|64044.83
07:21:33|64047.99
07:21:34|64060.76
07:21:35|64058.91
07:21:35|64049.34
07:21:36|64041.33
07:21:38|64040.58
07:21:39|64038.83
07:21:41|64037.35
07:21:42|64036.79
07:21:42|64036.67
07:21:43|64042.38
07:21:44|64043.73
07:21:45|64042.41
07:21:46|64040.39
07:21:48|64042.74
07:21:49|64042.11
07:21:50|64041.29
07:21:51|64042.81
07:21:51|64050.21
07:21:52|64048.29
07:21:54|64048.92
07:21:54|64045.87
07:21:55|64045.87
07:21:56|64045.51
07:21:57|64047.9
07:21:58|64049.74
07:21:59|64049.35
07:22:02|64047.1
07:22:02|64040.86
07:22:04|64040.
07:22:04|64038.25
07:22:07|64036.56
07:22:08|64042.61
07:22:09|64042.12
07:22:10|64040.7
07:22:10|64043.57
07:22:12|64043.31
07:22:13|64040.25
07:22:14|64039.8
07:22:15|64038.59
07:22:17|64035.92
07:22:17|64039.5
07:22:18|64038.35
07:22:19|64047.1
07:22:20|64042.64
07:22:22|64035.
07:22:22|64038.97
07:22:24|64039.87
07:22:25|64039.52
07:22:26|64035.83
07:22:27|64036.67
07:22:28|64038.48
07:22:29|64036.04
07:22:30|64029.98
07:22:32|64028.01
07:22:33|64028.47
07:22:33|64025.76
07:22:35|64026.54
07:22:35|64028.71
07:22:37|64032.
07:22:38|64032.01
07:22:39|64032.88
07:22:40|64038.26
07:22:41|64038.18
07:22:42|64038.18
07:22:43|64044.14
07:22:44|64046.
07:22:45|64046.72
07:22:46|64046.21
07:22:47|64046.57
07:22:48|64045.29
07:22:49|64045.66
07:22:50|64043.91
07:22:51|64042.81
07:22:52|64043.88
07:22:53|64042.19
07:22:54|64045.84
07:22:55|64044.92
07:22:56|64042.93
07:22:57|64042.4
07:22:58|64042.29
07:22:59|64041.06
07:23:01|64041.83
07:23:01|64039.33
07:23:02|64041.53
07:23:03|64039.54
07:23:04|64036.32
07:23:05|64037.97
07:23:06|64039.09
07:23:08|64040.53
07:23:09|64044.58
07:23:09|64042.45
07:23:10|64041.69
07:23:11|64044.23
07:23:13|64043.42
07:23:13|64045.65
07:23:15|64043.25
07:23:16|64042.74
07:23:18|64040.78
07:23:19|64041.21
07:23:19|64041.76
07:23:21|64044.63
07:23:22|64047.66
07:23:23|64043.75
07:23:24|64046.84
07:23:25|64043.5
07:23:26|64043.02
07:23:27|64042.61
07:23:28|64040.94
07:23:30|64042.92
07:23:30|64044.72
07:23:31|64046.02
07:23:32|64045.25
07:23:33|64045.25
07:23:34|64045.25
07:23:36|64047.39
07:23:37|64044.77
07:23:38|64045.67
07:23:39|64048.51
07:23:40|64049.37
07:23:42|64053.02
07:23:42|64052.14
07:23:43|64054.14
07:23:44|64051.29
07:23:45|64051.63
07:23:47|64051.21
07:23:48|64047.1
07:23:48|64051.6
07:23:49|64050.43
07:23:50|64049.65
07:23:51|64047.37
07:23:52|64050.65
07:23:54|64050.43
07:23:55|64046.74
07:23:56|64048.28
07:23:56|64048.95
07:23:58|64048.95
07:23:59|64051.62
07:24:00|64050.64
07:24:01|64050.25
07:24:03|64049.5
07:24:04|64046.24
07:24:06|64044.27
07:24:07|64041.51
07:24:09|64037.03
07:24:10|64035.93
07:24:11|64024.7
07:24:12|64023.1
07:24:12|64025.67
07:24:14|64023.89
07:24:14|64040.45
07:24:15|64038.61
07:24:16|64036.79
07:24:17|64036.79
07:24:18|64037.79
07:24:20|64034.54
07:24:21|64033.29
07:24:22|64036.52
07:24:23|64031.69
07:24:24|64032.14
07:24:26|64032.97
07:24:27|64034.13
07:24:28|64032.55
07:24:29|64038.15
07:24:31|64038.11
07:24:32|64040.35
07:24:33|64038.61
07:24:34|64040.23
07:24:34|64040.82
07:24:35|64037.93
07:24:37|64033.65
07:24:37|64030.12
07:24:38|64031.63
07:24:39|64030.58
07:24:40|64031.6
07:24:41|64031.86
07:24:42|64032.88
07:24:44|64030.
07:24:45|64025.07
07:24:46|64025.43
07:24:47|64027.61
07:24:48|64026.28
07:24:49|64027.11
07:24:50|64027.33
07:24:51|64024.57
07:24:52|64022.92
07:24:53|64026.35
07:24:54|64022.46
07:24:56|64024.06
07:24:57|64022.
07:24:58|64022.21
07:24:58|64026.
07:25:00|64026.16
07:25:00|64022.49
07:25:01|64025.31
07:25:04|64026.5
07:25:05|64026.8
07:25:06|64028.64
07:25:06|64025.84
07:25:07|64028.45
07:25:09|64027.44
07:25:10|64028.87
07:25:11|64028.87
07:25:12|64030.
07:25:13|64029.19
07:25:15|64035.91
07:25:15|64037.99
07:25:17|64039.64
07:25:18|64035.35
07:25:19|64040.5
07:25:20|64043.26
07:25:21|64042.87
07:25:22|64040.08
07:25:23|64039.66
07:25:24|64039.08
07:25:25|64040.
07:25:26|64040.28
07:25:27|64040.55
07:25:28|64038.99
07:25:29|64040.68
07:25:31|64038.13
07:25:31|64029.24
07:25:33|64029.12
07:25:34|64031.43
07:25:34|64030.67
07:25:36|64030.67
07:25:37|64031.31
07:25:38|64033.59
07:25:39|64033.91
07:25:39|64035.16
07:25:41|64036.49
07:25:42|64035.93
07:25:43|64034.6
07:25:44|64036.38
07:25:45|64036.4
07:25:46|64040.41
07:25:47|64045.43
07:25:48|64041.18
07:25:49|64040.36
07:25:50|64040.54
07:25:52|64042.15
07:25:52|64040.41
07:25:53|64039.15
07:25:54|64045.02
07:25:56|64044.12
07:25:56|64043.84
07:25:57|64040.62
07:25:58|64040.
07:26:00|64039.49
07:26:01|64042.25
07:26:02|64045.72
07:26:03|64046.55
07:26:04|64047.96
07:26:05|64048.12
07:26:07|64045.82
07:26:08|64037.71
07:26:09|64037.96
07:26:11|64043.59
07:26:11|64040.36
07:26:12|64042.33
07:26:14|64040.
07:26:15|64035.12
07:26:16|64033.41
07:26:17|64034.5
07:26:18|64035.26
07:26:19|64035.26
07:26:20|64036.22
07:26:21|64035.69
07:26:22|64038.16
07:26:23|64040.36
07:26:25|64039.54
07:26:26|64043.06
07:26:27|64040.67
07:26:28|64043.14
07:26:29|64045.31
07:26:30|64042.77
07:26:31|64047.65
07:26:33|64048.03
07:26:33|64049.5
07:26:34|64053.9
07:26:35|64050.98
07:26:36|64053.26
07:26:37|64052.22
07:26:39|64052.83
07:26:40|64053.08
07:26:42|64053.03
07:26:43|64052.72
07:26:43|64050.91
07:26:44|64051.01
07:26:46|64050.01
07:26:47|64050.01
07:26:48|64051.5
07:26:49|64051.5
07:26:50|64053.84
07:26:51|64054.74
07:26:52|64054.13
07:26:53|64056.1
07:26:54|64060.58
07:26:55|64061.24
07:26:56|64060.63
07:26:57|64059.59
07:26:59|64057.82
07:27:00|64059.99
07:27:01|64058.33
07:27:01|64055.11
07:27:02|64060.17
07:27:04|64060.17
07:27:06|64058.96
07:27:07|64058.
07:27:07|64058.38
07:27:09|64059.28
07:27:10|64058.36
07:27:10|64055.32
07:27:12|64058.21
07:27:13|64059.77
07:27:14|64060.58
07:27:15|64059.63
07:27:15|64062.81
07:27:17|64060.93
07:27:18|64059.6
07:27:19|64061.27
07:27:20|64061.27
07:27:22|64061.27
07:27:23|64057.86
07:27:24|64058.35
07:27:25|64056.36
07:27:26|64059.99
07:27:27|64057.11
07:27:28|64057.93
07:27:30|64062.96
07:27:30|64060.89
07:27:31|64060.59
07:27:32|64063.4
07:27:34|64061.32
07:27:35|64060.82
07:27:35|64062.82
07:27:37|64059.24
07:27:37|64061.14
07:27:39|64063.7
07:27:39|64062.25
07:27:40|64063.06
07:27:42|64065.06
07:27:42|64067.87
07:27:44|64068.3
07:27:44|64066.99
07:27:45|64067.62
07:27:46|64069.61
07:27:48|64069.32
07:27:49|64069.41
07:27:50|64066.82
07:27:51|64065.82
07:27:52|64064.48
07:27:53|64066.87
07:27:54|64065.64
07:27:55|64067.68
07:27:56|64068.45
07:27:57|64072.
07:27:58|64070.32
07:28:00|64069.95
07:28:00|64068.88
07:28:02|64072.13
07:28:02|64070.02
07:28:03|64066.74
07:28:04|64061.71
07:28:05|64066.41
07:28:07|64059.58
07:28:09|64060.58
07:28:11|64062.31
07:28:12|64062.83
07:28:13|64063.23
07:28:14|64062.38
07:28:15|64062.94
07:28:15|64060.58
07:28:17|64056.08
07:28:18|64045.05
07:28:20|64040.28
07:28:21|64033.29
07:28:22|64031.56
07:28:23|64028.96
07:28:24|64024.23
07:28:25|64024.18
07:28:26|64019.78
07:28:28|64021.82
07:28:28|64018.32
07:28:29|64022.6
07:28:31|64024.33
07:28:31|64025.73
07:28:33|64024.58
07:28:34|64028.65
07:28:35|64029.36
07:28:36|64026.88
07:28:37|64026.52
07:28:39|64027.98
07:28:39|64028.5
07:28:40|64029.82
07:28:42|64034.94
07:28:42|64036.99
07:28:43|64030.61
07:28:44|64029.35
07:28:45|64028.35
07:28:47|64026.38
07:28:48|64026.57
07:28:49|64024.62
07:28:50|64024.54
07:28:50|64022.46
07:28:52|64021.93
07:28:53|64025.16
07:28:54|64024.19
07:28:55|64020.29
07:28:56|64022.38
07:28:58|64025.68
07:28:58|64020.1
07:29:00|64022.46
07:29:01|64026.67
07:29:02|64021.58
07:29:03|64024.9
07:29:04|64021.23
07:29:05|64019.59
07:29:06|64019.95
07:29:08|64019.38
07:29:08|64017.31
07:29:09|64016.54
07:29:11|64019.61
07:29:11|64017.88
07:29:13|64020.08
07:29:14|64019.83
07:29:15|64019.04
07:29:17|64013.49
07:29:17|64014.62
07:29:18|64012.98
07:29:19|64013.49
07:29:21|64015.74
07:29:21|64015.41
07:29:23|64013.92
07:29:23|64013.75
07:29:25|64011.25
07:29:25|64012.83
07:29:26|64008.16
07:29:27|64005.09
07:29:29|64006.77
07:29:30|64006.69
07:29:31|64009.01
07:29:32|64009.26
07:29:33|64009.71
07:29:34|64011.88
07:29:36|64011.56
07:29:36|64015.57
07:29:37|64014.23
07:29:38|64017.62
07:29:40|64015.81
07:29:40|64008.81
07:29:41|64016.64
07:29:42|64014.39
07:29:43|64014.39
07:29:44|64016.41
07:29:45|64015.96
07:29:47|64014.63
07:29:47|64016.58
07:29:49|64013.61
07:29:49|64015.63
07:29:51|64016.01
07:29:52|64013.38
07:29:53|64011.25
07:29:53|64010.85
07:29:55|64008.
07:29:56|64010.34
07:29:57|64011.09
07:29:58|64011.51
07:29:58|64012.83
07:29:59|64013.29
07:30:01|64014.91
07:30:02|64011.25
07:30:02|64013.49
07:30:04|64020.
07:30:04|64016.89
07:30:06|64018.95
07:30:07|64017.42
07:30:09|64022.62
07:30:09|64025.69
07:30:11|64025.72
07:30:12|64023.73
07:30:13|64022.48
07:30:14|64025.81
07:30:15|64025.68
07:30:16|64029.56
07:30:17|64034.82
07:30:18|64037.69
07:30:19|64033.62
07:30:20|64035.61
07:30:21|64030.25
07:30:22|64031.18
07:30:23|64033.07
07:30:25|64031.69
07:30:26|64033.71
07:30:26|64034.05
07:30:28|64032.46
07:30:28|64034.32
07:30:29|64032.26
07:30:31|64031.1
07:30:32|64029.7
07:30:33|64031.42
07:30:34|64031.75
07:30:35|64030.08
07:30:36|64028.63
07:30:37|64028.12
07:30:38|64027.46
07:30:40|64026.87
07:30:40|64029.19
07:30:41|64027.07
07:30:42|64028.55
07:30:44|64029.39
07:30:44|64033.07
07:30:45|64031.75
07:30:46|64031.37
07:30:47|64033.06
07:30:49|64033.09
07:30:49|64033.31
07:30:51|64034.03
07:30:52|64033.56
07:30:52|64030.33
07:30:54|64032.96
07:30:55|64033.72
07:30:56|64029.19
07:30:57|64025.03
07:30:58|64022.
07:30:59|64019.76
07:31:00|64023.69
07:31:01|64023.37
07:31:02|64024.09
07:31:03|64022.78
07:31:05|64024.67
07:31:05|64023.11
07:31:07|64020.11
07:31:08|64021.49
07:31:10|64021.42
07:31:12|64020.22
07:31:13|64020.98
07:31:14|64019.97
07:31:16|64017.98
07:31:17|64018.36
07:31:18|64012.59
07:31:20|64017.47
07:31:20|64014.3
07:31:22|64019.08
07:31:22|64018.61
07:31:23|64017.88
07:31:24|64017.42
07:31:26|64020.06
07:31:27|64023.76
07:31:28|64022.56
07:31:29|64021.69
07:31:30|64020.85
07:31:31|64023.41
07:31:31|64025.65
07:31:32|64028.35
07:31:33|64028.37
07:31:35|64033.08
07:31:36|64028.03
07:31:37|64026.94
07:31:39|64024.63
07:31:39|64026.87
07:31:40|64026.18
07:31:41|64027.91
07:31:43|64026.68
07:31:43|64021.34
07:31:44|64019.97
07:31:46|64019.13
07:31:46|64021.48
07:31:47|64021.85
07:31:49|64019.83
07:31:50|64019.78
07:31:52|64020.1
07:31:53|64020.92
07:31:53|64023.35
07:31:55|64020.89
07:31:56|64023.65
07:31:56|64024.62
07:31:58|64021.46
07:31:59|64025.99
07:31:59|64022.96
07:32:01|64025.73
07:32:01|64024.47
07:32:02|64022.45
07:32:03|64020.82
07:32:04|64022.54
07:32:05|64024.46
07:32:06|64022.89
07:32:08|64023.86
07:32:08|64021.75
07:32:11|64018.76
07:32:11|64016.07
07:32:13|64015.42
07:32:14|64019.23
07:32:16|64015.87
07:32:18|64019.59
07:32:19|64022.06
07:32:20|64018.82
07:32:22|64015.
07:32:23|64018.79
07:32:24|64022.24
07:32:26|64022.11
07:32:27|64022.58
07:32:27|64025.13
07:32:29|64025.21
07:32:29|64024.25
07:32:30|64024.25
07:32:32|64026.87
07:32:33|64021.67
07:32:34|64027.29
07:32:35|64024.3
07:32:36|64027.42
07:32:38|64026.97
07:32:38|64027.85
07:32:39|64026.98
07:32:41|64025.86
07:32:41|64029.19
07:32:43|64029.19
07:32:44|64027.56
07:32:45|64040.98
07:32:45|64042.91
07:32:47|64044.71
07:32:48|64043.79
07:32:49|64041.92
07:32:50|64044.63
07:32:51|64044.31
07:32:52|64042.81
07:32:53|64044.95
07:32:54|64046.18
07:32:55|64046.84
07:32:56|64047.12
07:32:57|64047.68
07:32:59|64051.08
07:33:00|64046.06
07:33:00|64047.47
07:33:02|64047.
07:33:03|64047.49
07:33:04|64042.12
07:33:05|64043.17
07:33:06|64037.23
07:33:07|64036.49
07:33:08|64038.88
07:33:09|64038.24
07:33:10|64039.94
07:33:12|64038.15
07:33:13|64040.16
07:33:14|64041.15
07:33:15|64042.14
07:33:17|64042.64
07:33:17|64043.5
07:33:19|64038.51
07:33:21|64038.62
07:33:22|64043.02
07:33:23|64048.63
07:33:24|64047.25
07:33:26|64049.35
07:33:26|64051.63
07:33:27|64054.29
07:33:28|64054.43
07:33:30|64047.95
07:33:31|64058.48
07:33:32|64056.1
07:33:33|64060.
07:33:34|64058.57
07:33:36|64056.61
07:33:36|64061.14
07:33:38|64058.73
07:33:38|64063.7
07:33:40|64065.5
07:33:40|64072.14
07:33:41|64073.46
07:33:42|64056.28
07:33:43|64058.34
07:33:44|64059.26
07:33:46|64060.18
07:33:46|64059.91
07:33:48|64062.24
07:33:49|64061.82
07:33:50|64061.95
07:33:51|64065.05
07:33:51|64070.85
07:33:53|64068.32
07:33:54|64069.55
07:33:55|64068.73
07:33:55|64068.87
07:33:57|64068.36
07:33:58|64072.03
07:33:59|64069.54
07:34:00|64071.73
07:34:01|64068.79
07:34:02|64070.13
07:34:03|64069.81
07:34:04|64070.75
07:34:05|64071.56
07:34:06|64067.13
07:34:08|64065.83
07:34:09|64058.31
07:34:10|64059.82
07:34:10|64055.53
07:34:12|64061.4
07:34:14|64062.1
07:34:15|64047.1
07:34:17|64040.94
07:34:17|64041.53
07:34:19|64040.74
07:34:20|64042.67
07:34:21|64041.78
07:34:23|64040.37
07:34:24|64044.88
07:34:24|64044.86
07:34:26|64046.
07:34:27|64058.47
07:34:28|64058.2
07:34:30|64058.35
07:34:30|64058.35
07:34:31|64059.67
07:34:32|64060.42
07:34:33|64060.64
07:34:34|64058.35
07:34:35|64059.56
07:34:37|64058.97
07:34:38|64058.33
07:34:39|64061.12
07:34:40|64060.6
07:34:41|64062.69
07:34:42|64060.73
07:34:43|64058.59
07:34:44|64059.39
07:34:45|64060.
07:34:47|64059.25
07:34:47|64058.33
07:34:48|64058.51
07:34:49|64059.04
07:34:51|64058.76
07:34:51|64061.74
07:34:53|64060.85
07:34:54|64060.94
07:34:54|64060.82
07:34:55|64058.
07:34:56|64058.69
07:34:58|64060.03
07:34:59|64059.35
07:35:00|64059.98
07:35:01|64062.93
07:35:03|64067.33
07:35:04|64058.61
07:35:05|64060.58
07:35:06|64058.36
07:35:07|64052.
07:35:08|64052.92
07:35:09|64053.73
07:35:10|64052.27
07:35:11|64055.38
07:35:12|64059.84
07:35:14|64058.32
07:35:15|64051.22
07:35:17|64051.94
07:35:18|64049.35
07:35:19|64051.3
07:35:20|64049.31
07:35:21|64048.9
07:35:22|64051.6
07:35:23|64051.6
07:35:24|64053.05
07:35:25|64053.44
07:35:27|64053.44
07:35:27|64051.6
07:35:28|64051.86
07:35:30|64051.88
07:35:31|64052.39
07:35:31|64056.14
07:35:33|64055.57
07:35:33|64054.28
07:35:34|64054.28
07:35:36|64050.57
07:35:37|64051.6
07:35:37|64050.1
07:35:39|64037.2
07:35:40|64037.81
07:35:41|64028.
07:35:42|64024.47
07:35:43|64022.46
07:35:44|64025.74
07:35:45|64022.15
07:35:46|64025.39
07:35:48|64028.17
07:35:48|64024.52
07:35:49|64026.87
07:35:50|64026.7
07:35:51|64026.66
07:35:52|64028.95
07:35:53|64027.52
07:35:54|64029.14
07:35:55|64028.
07:35:57|64027.33
07:35:57|64029.23
07:35:58|64028.01
07:36:00|64030.65
07:36:01|64031.37
07:36:02|64031.95
07:36:02|64032.71
07:36:03|64032.98
07:36:04|64024.13
07:36:05|64030.
07:36:07|64031.44
07:36:07|64030.31
07:36:08|64031.14
07:36:10|64039.74
07:36:10|64035.91
07:36:11|64040.2
07:36:12|64041.08
07:36:15|64042.62
07:36:16|64038.46
07:36:17|64041.35
07:36:18|64045.13
07:36:19|64046.9
07:36:20|64047.78
07:36:21|64047.39
07:36:23|64049.33
07:36:23|64046.03
07:36:24|64045.65
07:36:26|64045.7
07:36:27|64050.85
07:36:27|64049.22
07:36:29|64048.23
07:36:30|64044.31
07:36:31|64045.02
07:36:31|64047.
07:36:33|64043.55
07:36:34|64043.56
07:36:35|64043.68
07:36:36|64045.46
07:36:37|64045.22
07:36:38|64047.26
07:36:40|64044.12
07:36:41|64045.15
07:36:43|64043.14
07:36:44|64047.24
07:36:45|64048.75
07:36:46|64047.31
07:36:47|64046.94
07:36:48|64049.48
07:36:49|64047.94
07:36:50|64048.43
07:36:51|64048.47
07:36:52|64047.71
07:36:54|64046.65
07:36:54|64050.01
07:36:55|64049.89
07:36:57|64049.
07:36:57|64048.96
07:36:58|64050.71
07:37:00|64047.55
07:37:01|64049.23
07:37:01|64044.
07:37:03|64044.88
07:37:03|64045.29
07:37:04|64045.29
07:37:06|64042.72
07:37:07|64042.82
07:37:08|64044.74
07:37:09|64044.74
07:37:10|64042.31
07:37:11|64033.59
07:37:12|64037.13
07:37:13|64038.1
07:37:14|64036.83
07:37:15|64035.65
07:37:17|64037.75
07:37:17|64035.28
07:37:19|64033.55
07:37:20|64033.55
07:37:21|64034.33
07:37:22|64036.91
07:37:23|64035.05
07:37:25|64033.87
07:37:25|64033.49
07:37:26|64033.49
07:37:28|64035.71
07:37:29|64036.62
07:37:30|64034.06
07:37:31|64036.63
07:37:31|64037.27
07:37:33|64037.27
07:37:34|64035.79
07:37:35|64035.79
07:37:35|64033.62
07:37:36|64030.91
07:37:39|64032.32
07:37:40|64031.14
07:37:40|64033.55
07:37:42|64033.55
07:37:42|64034.1
07:37:44|64033.35
07:37:44|64035.63
07:37:45|64033.39
07:37:46|64034.21
07:37:48|64033.24
07:37:49|64033.24
07:37:50|64034.5
07:37:51|64032.76
07:37:52|64032.76
07:37:53|64033.25
07:37:54|64035.1
07:37:55|64034.98
07:37:56|64033.93
07:37:57|64036.28
07:37:59|64033.07
07:37:59|64033.38
07:38:00|64032.78
07:38:01|64031.73
07:38:03|64033.7
07:38:03|64031.43
07:38:04|64034.53
07:38:05|64032.87
07:38:06|64033.64
07:38:07|64031.65
07:38:08|64034.32
07:38:10|64032.
07:38:10|64033.21
07:38:12|64033.21
07:38:12|64032.83
07:38:14|64031.3
07:38:15|64033.15
07:38:17|64032.34
07:38:18|64034.62
07:38:19|64035.06
07:38:20|64035.7
07:38:21|64034.92
07:38:23|64035.86
07:38:25|64036.14
07:38:26|64037.36
07:38:27|64035.95
07:38:28|64038.2
07:38:29|64039.43
07:38:31|64039.64
07:38:32|64039.24
07:38:32|64040.39
07:38:33|64040.
07:38:34|64037.93
07:38:35|64037.93
07:38:37|64039.86
07:38:38|64042.95
07:38:39|64041.4
07:38:40|64038.16
07:38:40|64039.73
07:38:42|64041.65
07:38:43|64041.65
07:38:44|64042.64
07:38:45|64040.48
07:38:46|64046.34
07:38:47|64045.
07:38:48|64044.87
07:38:49|64046.46
07:38:50|64047.12
07:38:52|64047.12
07:38:52|64047.12
07:38:54|64044.73
07:38:55|64044.86
07:38:56|64043.24
07:38:57|64041.88
07:38:59|64045.96
07:38:59|64049.71
07:39:00|64046.72
07:39:01|64046.82
07:39:02|64046.32
07:39:05|64042.53
07:39:05|64044.55
07:39:06|64045.14
07:39:07|64044.89
07:39:08|64044.38
07:39:09|64042.95
07:39:10|64042.52
07:39:11|64042.52
07:39:12|64041.82
07:39:13|64041.82
07:39:14|64042.17
07:39:15|64040.36
07:39:17|64040.52
07:39:18|64041.74
07:39:19|64040.59
07:39:20|64039.61
07:39:22|64041.9
07:39:23|64042.13
07:39:25|64040.4
07:39:26|64042.6
07:39:27|64043.96
07:39:28|64041.61
07:39:30|64044.88
07:39:30|64042.5
07:39:32|64043.44
07:39:32|64043.68
07:39:34|64042.72
07:39:35|64042.82
07:39:36|64041.75
07:39:36|64043.14
07:39:37|64041.46
07:39:39|64040.96
07:39:39|64039.83
07:39:40|64041.
07:39:43|64038.67
07:39:44|64038.96
07:39:45|64039.08
07:39:45|64040.14
07:39:46|64040.93
07:39:48|64041.43
07:39:49|64038.69
07:39:50|64038.27
07:39:51|64039.52
07:39:53|64037.34
07:39:53|64039.66
07:39:54|64037.78
07:39:55|64039.46
07:39:56|64039.44
07:39:57|64038.38
07:39:59|64038.81
07:39:59|64038.31
07:40:00|64034.97
07:40:01|64030.85
07:40:03|64020.
07:40:03|64019.02
07:40:04|64019.02
07:40:06|64020.22
07:40:06|64018.
07:40:08|64018.17
07:40:08|64020.82
07:40:10|64022.37
07:40:10|64020.24
07:40:11|64022.46
07:40:12|64020.13
07:40:13|64020.22
07:40:14|64020.09
07:40:16|64019.01
07:40:16|64017.29
07:40:17|64016.65
07:40:18|64021.17
07:40:20|64024.7
07:40:20|64017.87
07:40:22|64016.09
07:40:23|64017.78
07:40:23|64016.86
07:40:24|64015.54
07:40:26|64014.95
07:40:27|64018.08
07:40:28|64019.18
07:40:30|64021.36
07:40:30|64018.52
07:40:32|64017.9
07:40:33|64019.95
07:40:34|64019.9
07:40:35|64019.9
07:40:36|64021.35
07:40:37|64022.52
07:40:39|64024.82
07:40:40|64025.2
07:40:41|64024.08
07:40:42|64019.52
07:40:43|64022.57
07:40:43|64023.07
07:40:45|64023.07
07:40:46|64024.68
07:40:47|64025.85
07:40:48|64024.08
07:40:49|64024.22
07:40:49|64024.22
07:40:50|64025.31
07:40:52|64026.56
07:40:53|64026.56
07:40:55|64023.06
07:40:55|64025.86
07:40:56|64022.45
07:40:57|64024.08
07:40:58|64024.7
07:40:59|64024.96
07:41:01|64024.62
07:41:01|64023.15
07:41:03|64023.15
07:41:04|64023.46
07:41:05|64026.48
07:41:06|64024.43
07:41:06|64027.88
07:41:07|64038.43
07:41:09|64049.26
07:41:10|64047.1
07:41:11|64048.93
07:41:12|64026.99
07:41:13|64045.3
07:41:14|64044.27
07:41:15|64047.21
07:41:16|64045.13
07:41:17|64048.62
07:41:18|64047.19
07:41:20|64050.
07:41:21|64047.94
07:41:22|64050.47
07:41:23|64047.43
07:41:24|64053.38
07:41:26|64056.28
07:41:27|64057.72
07:41:27|64056.24
07:41:29|64062.99
07:41:30|64059.72
07:41:31|64061.13
07:41:32|64055.2
07:41:32|64054.52
07:41:33|64052.3
07:41:35|64054.02
07:41:36|64053.71
07:41:37|64053.55
07:41:38|64055.18
07:41:39|64053.71
07:41:40|64053.97
07:41:41|64051.98
07:41:42|64053.2
07:41:43|64053.84
07:41:45|64055.91
07:41:46|64053.43
07:41:47|64056.6
07:41:47|64054.92
07:41:48|64058.03
07:41:50|64056.11
07:41:51|64056.2
07:41:52|64059.59
07:41:53|64056.42
07:41:54|64056.42
07:41:56|64059.35
07:41:56|64059.35
07:41:58|64060.44
07:41:59|64058.23
07:42:00|64062.83
07:42:01|64058.11
07:42:02|64055.9
07:42:03|64056.17
07:42:04|64055.43
07:42:05|64054.
07:42:06|64058.98
07:42:07|64058.52
07:42:08|64057.16
07:42:09|64056.1
07:42:10|64054.68
07:42:11|64055.3
07:42:12|64055.47
07:42:14|64056.64
07:42:15|64053.69
07:42:15|64049.19
07:42:16|64049.12
07:42:18|64051.57
07:42:18|64051.57
07:42:19|64049.37
07:42:21|64051.93
07:42:22|64051.6
07:42:23|64051.18
07:42:24|64048.75
07:42:26|64050.44
07:42:27|64050.59
07:42:27|64048.76
07:42:29|64051.33
07:42:30|64052.46
07:42:31|64045.63
07:42:33|64049.11
07:42:34|64047.1
07:42:35|64049.38
07:42:35|64052.6
07:42:36|64051.21
07:42:38|64050.73
07:42:38|64049.78
07:42:39|64050.34
07:42:40|64049.68
07:42:42|64051.6
07:42:43|64053.05
07:42:43|64052.1
07:42:45|64052.55
07:42:46|64051.53
07:42:47|64053.18
07:42:48|64052.47
07:42:48|64051.6
07:42:50|64053.72
07:42:51|64049.64
07:42:51|64049.8
07:42:53|64052.84
07:42:54|64052.61
07:42:55|64052.15
07:42:56|64040.49
07:42:57|64043.3
07:42:58|64030.34
07:42:59|64031.43
07:43:00|64035.09
07:43:01|64031.05
07:43:03|64030.78
07:43:03|64032.03
07:43:05|64031.65
07:43:05|64032.47
07:43:06|64034.4
07:43:07|64041.69
07:43:08|64042.13
07:43:10|64039.64
07:43:11|64039.23
07:43:12|64036.
07:43:12|64038.15
07:43:13|64037.8
07:43:15|64036.29
07:43:16|64036.05
07:43:17|64035.86
07:43:18|64038.15
07:43:19|64036.71
07:43:20|64036.14
07:43:22|64035.27
07:43:22|64034.29
07:43:24|64026.87
07:43:26|64035.44
07:43:27|64029.22
07:43:28|64032.66
07:43:30|64030.12
07:43:31|64032.19
07:43:32|64032.31
07:43:33|64036.46
07:43:34|64035.88
07:43:35|64036.59
07:43:36|64036.97
07:43:37|64038.16
07:43:39|64037.39
07:43:39|64036.61
07:43:40|64042.61
07:43:41|64041.
07:43:42|64040.03
07:43:43|64042.94
07:43:44|64041.05
07:43:45|64043.01
07:43:47|64041.86
07:43:47|64043.67
07:43:48|64037.68
07:43:49|64040.36
07:43:50|64042.98
07:43:51|64045.01
07:43:52|64042.07
07:43:54|64040.51
07:43:54|64043.83
07:43:56|64043.99
07:43:57|64043.73
07:43:58|64044.86
07:43:59|64044.5
07:44:00|64041.59
07:44:01|64042.75
07:44:02|64044.85
07:44:03|64044.9
07:44:04|64044.86
07:44:06|64043.94
07:44:07|64045.94
07:44:08|64046.25
07:44:09|64045.64
07:44:10|64044.26
07:44:11|64047.09
07:44:13|64041.48
07:44:13|64045.59
07:44:15|64046.48
07:44:15|64046.98
07:44:16|64044.32
07:44:17|64043.82
07:44:18|64043.39
07:44:20|64040.95
07:44:20|64043.79
07:44:22|64042.51
07:44:23|64047.36
07:44:23|64046.72
07:44:26|64048.46
07:44:27|64046.26
07:44:28|64046.21
07:44:29|64045.87
07:44:29|64042.25
07:44:31|64042.
07:44:32|64042.66
07:44:33|64045.13
07:44:34|64042.81
07:44:35|64038.9
07:44:37|64044.03
07:44:38|64041.49
07:44:39|64041.49
07:44:40|64041.49
07:44:41|64044.67
07:44:42|64046.41
07:44:44|64045.92
07:44:45|64046.4
07:44:45|64045.82
07:44:46|64045.82
07:44:48|64044.95
07:44:48|64043.02
07:44:49|64044.16
07:44:51|64042.66
07:44:52|64043.98
07:44:52|64043.5
07:44:55|64044.85
07:44:55|64042.54
07:44:57|64042.57
07:44:57|64043.07
07:44:59|64042.95
07:45:00|64042.95
07:45:01|64045.8
07:45:02|64047.15
07:45:03|64047.1
07:45:04|64046.61
07:45:05|64044.84
07:45:07|64046.2
07:45:07|64046.81
07:45:08|64050.
07:45:09|64047.86
07:45:11|64045.44
07:45:11|64047.17
07:45:12|64041.55
07:45:13|64045.54
07:45:15|64042.92
07:45:16|64043.57
07:45:16|64045.08
07:45:18|64042.32
07:45:19|64045.04
07:45:20|64048.27
07:45:20|64051.48
07:45:23|64050.53
07:45:24|64051.1
07:45:25|64048.03
07:45:26|64048.4
07:45:27|64051.64
07:45:28|64051.02
07:45:29|64038.73
07:45:31|64044.99
07:45:31|64044.61
07:45:32|64037.15
07:45:34|64038.5
07:45:34|64037.36
07:45:35|64038.1
07:45:37|64036.68
07:45:38|64037.7
07:45:39|64036.65
07:45:40|64037.63
07:45:41|64039.46
07:45:41|64039.46
07:45:43|64035.23
07:45:44|64039.06
07:45:46|64037.48
07:45:46|64038.02
07:45:48|64039.54
07:45:48|64040.34
07:45:49|64040.44
07:45:50|64043.14
07:45:52|64043.01
07:45:52|64042.72
07:45:53|64042.94
07:45:55|64042.94
07:45:56|64041.98
07:45:56|64040.4
07:45:57|64042.61
07:45:58|64042.61
07:46:00|64040.36
07:46:00|64040.4
07:46:02|64040.15
07:46:03|64038.5
07:46:04|64040.4
07:46:05|64041.39
07:46:06|64040.4
07:46:07|64034.98
07:46:08|64036.16
07:46:09|64036.38
07:46:10|64038.7
07:46:11|64039.18
07:46:12|64040.53
07:46:14|64039.58
07:46:15|64044.7
07:46:16|64047.31
07:46:17|64043.18
07:46:18|64044.57
07:46:19|64043.94
07:46:20|64044.86
07:46:21|64042.21
07:46:22|64044.47
07:46:23|64039.52
07:46:24|64042.06
07:46:26|64043.97
07:46:27|64043.5
07:46:28|64043.23
07:46:29|64042.44
07:46:30|64042.44
07:46:32|64041.74
07:46:33|64039.08
07:46:34|64039.04
07:46:36|64034.65
07:46:37|64035.58
07:46:38|64035.86
07:46:39|64038.15
07:46:40|64035.87
07:46:42|64035.27
07:46:43|64035.6
07:46:43|64035.03
07:46:44|64035.36
07:46:46|64035.01
07:46:46|64036.5
07:46:47|64034.67
07:46:48|64034.8
07:46:49|64036.12
07:46:50|64034.82
07:46:52|64035.99
07:46:52|64027.71
07:46:54|64029.8
07:46:54|64031.12
07:46:56|64029.23
07:46:57|64031.69
07:46:58|64030.28
07:46:58|64030.44
07:47:00|64020.6
07:47:01|64020.3
07:47:02|64013.67
07:47:03|64011.96
07:47:04|64012.52
07:47:05|64011.13
07:47:07|64012.89
07:47:07|64011.13
07:47:08|64012.72
07:47:09|64016.15
07:47:11|64013.38
07:47:12|64014.21
07:47:13|64011.87
07:47:14|64014.52
07:47:15|64014.67
07:47:16|64013.49
07:47:16|64017.21
07:47:18|64014.56
07:47:18|64013.46
07:47:19|64012.07
07:47:21|64011.02
07:47:22|64013.69
07:47:22|64015.36
07:47:23|64018.25
07:47:24|64026.94
07:47:27|64026.75
07:47:27|64021.97
07:47:30|64020.22
07:47:30|64018.11
07:47:32|64021.69
07:47:33|64019.18
07:47:34|64009.17
07:47:35|64008.29
07:47:36|64007.31
07:47:37|64005.11
07:47:38|64008.19
07:47:39|64007.13
07:47:40|64009.68
07:47:41|64009.
07:47:42|64009.5
07:47:43|64007.78
07:47:44|64008.73
07:47:45|64006.89
07:47:46|64006.
07:47:47|64008.76
07:47:48|64010.
07:47:50|64010.24
07:47:50|64009.13
07:47:51|64008.88
07:47:52|64010.
07:47:53|64009.2
07:47:55|64008.17
07:47:55|64010.68
07:47:57|64008.88
07:47:57|64005.78
07:47:58|64008.
07:47:59|64010.51
07:48:01|64010.51
07:48:02|64009.01
07:48:03|64003.18
07:48:03|64006.64
07:48:04|64006.9
07:48:06|64007.36
07:48:06|64004.39
07:48:08|64006.27
07:48:08|64005.56
07:48:10|64005.06
07:48:11|64001.65
07:48:12|64002.96
07:48:14|64003.2
07:48:14|64002.69
07:48:15|64000.
07:48:17|64001.78
07:48:17|64002.31
07:48:19|64001.8
07:48:20|64000.03
07:48:20|64000.11
07:48:21|64000.42
07:48:22|64001.39
07:48:24|63999.86
07:48:25|64001.15
07:48:25|64000.52
07:48:28|63988.83
07:48:29|63986.71
07:48:30|63988.65
07:48:30|63989.06
07:48:31|63988.65
07:48:34|63990.04
07:48:34|63990.04
07:48:36|63981.7
07:48:37|63984.9
07:48:38|63983.66
07:48:39|63984.15
07:48:40|63986.12
07:48:41|63987.96
07:48:42|63986.37
07:48:43|63984.42
07:48:45|63980.43
07:48:45|63988.77
07:48:47|63986.81
07:48:47|63987.39
07:48:48|63988.71
07:48:49|63988.65
07:48:51|63989.56
07:48:51|63989.07
07:48:52|63987.36
07:48:53|63984.15
07:48:54|63983.99
07:48:56|63984.59
07:48:57|63984.59
07:48:58|63986.4
07:48:59|63981.96
07:49:00|63977.91
07:49:01|63979.87
07:49:02|63985.47
07:49:04|63982.21
07:49:05|63986.01
07:49:05|64000.3
07:49:07|64000.64
07:49:08|64001.66
07:49:09|63992.52
07:49:11|63994.28
07:49:11|63991.72
07:49:12|63990.23
07:49:13|63992.77
07:49:14|63992.45
07:49:15|63994.74
07:49:16|63992.93
07:49:18|63996.43
07:49:19|63993.32
07:49:20|63992.18
07:49:21|63997.54
07:49:22|63997.
07:49:23|63995.85
07:49:24|63997.5
07:49:25|63999.06
07:49:26|63996.83
07:49:28|64000.
07:49:29|63997.64
07:49:30|63996.51
07:49:32|63995.85
07:49:34|63997.64
07:49:35|63999.66
07:49:36|63996.82
07:49:37|63995.56
07:49:38|63993.32
07:49:39|63989.45
07:49:40|63986.4
07:49:41|63988.67
07:49:43|63987.04
07:49:43|63989.4
07:49:44|63987.76
07:49:45|63987.4
07:49:47|63988.06
07:49:48|63987.65
07:49:48|63987.65
07:49:49|63989.01
07:49:51|63989.01
07:49:52|63991.63
07:49:53|63988.83
07:49:54|63988.95
07:49:55|63988.95
07:49:56|63988.65
07:49:57|63988.65
07:49:59|63989.1
07:49:59|63987.19
07:50:00|63989.3
07:50:02|63988.01
07:50:03|63989.6
07:50:05|63984.28
07:50:06|63982.81
07:50:06|63986.28
07:50:07|63986.28
07:50:09|63983.22
07:50:10|63984.48
07:50:10|63987.85
07:50:11|63983.24
07:50:12|63981.52
07:50:14|63983.52
07:50:14|63981.91
07:50:15|63979.87
07:50:16|63975.19
07:50:18|63975.04
07:50:19|63974.95
07:50:20|63974.92
07:50:21|63973.97
07:50:22|63973.3
07:50:24|63972.41
07:50:24|63976.12
07:50:25|63976.6
07:50:26|63976.7
07:50:28|63975.75
07:50:30|63980.5
07:50:32|63978.43
07:50:32|63982.93
07:50:33|63978.31
07:50:35|63978.49
07:50:36|63974.52
07:50:37|63972.6
07:50:38|63974.68
07:50:40|63974.11
07:50:41|63977.62
07:50:42|63978.75
07:50:43|63975.34
07:50:44|63975.59
07:50:45|63976.3
07:50:47|63982.11
07:50:47|63974.9
07:50:49|63975.85
07:50:49|63977.48
07:50:51|63973.14
07:50:51|63973.35
07:50:53|63977.02
07:50:54|63974.16
07:50:56|63971.8
07:50:56|63974.08
07:50:57|63974.25
07:50:58|63977.4
07:50:59|63973.38
07:51:00|63971.68
07:51:01|63974.43
07:51:03|63971.61
07:51:04|63973.32
07:51:04|63977.57
07:51:05|63977.
07:51:07|63977.62
07:51:08|63975.75
07:51:09|63977.15
07:51:10|63971.02
07:51:11|63972.83
07:51:12|63971.94
07:51:13|63972.91
07:51:13|63973.14
07:51:15|63974.59
07:51:16|63973.14
07:51:17|63969.09
07:51:18|63973.19
07:51:19|63973.72
07:51:20|63974.2
07:51:21|63973.61
07:51:22|63952.41
07:51:23|63960.6
07:51:25|63962.94
07:51:25|63959.84
07:51:26|63959.17
07:51:27|63959.3
07:51:29|63955.47
07:51:31|63960.56
07:51:32|63957.18
07:51:34|63958.59
07:51:35|63954.09
07:51:36|63958.31
07:51:37|63959.42
07:51:39|63957.18
07:51:39|63959.13
07:51:41|63960.63
07:51:42|63963.19
07:51:43|63960.32
07:51:44|63960.
07:51:45|63959.94
07:51:46|63960.
07:51:47|63959.19
07:51:48|63959.29
07:51:49|63957.85
07:51:50|63970.91
07:51:51|63982.48
07:51:53|63976.75
07:51:53|63976.15
07:51:54|63978.61
07:51:56|63974.42
07:51:57|63977.74
07:51:58|63980.58
07:51:58|63976.99
07:51:59|63972.46
07:52:00|63973.14
07:52:02|63975.56
07:52:03|63974.23
07:52:04|63973.29
07:52:05|63979.87
07:52:07|63982.14
07:52:08|63984.35
07:52:08|63988.13
07:52:09|63991.84
07:52:10|63982.53
07:52:12|63983.63
07:52:13|63981.69
07:52:14|63984.41
07:52:14|63982.74
07:52:16|63982.1
07:52:16|63981.51
07:52:18|63988.97
07:52:19|63989.02
07:52:19|63987.13
07:52:21|63989.09
07:52:22|63988.45
07:52:23|63991.
07:52:23|63990.73
07:52:25|63990.73
07:52:26|63997.42
07:52:26|63996.67
07:52:27|63995.56
07:52:28|64000.18
07:52:31|64005.38
07:52:33|64009.25
07:52:34|64014.73
07:52:35|64017.09
07:52:36|64018.63
07:52:38|64016.88
07:52:38|64020.3
07:52:40|64017.98
07:52:40|64018.1
07:52:42|64018.1
07:52:43|64001.76
07:52:44|64000.62
07:52:45|64004.77
07:52:46|63988.65
07:52:47|63985.46
07:52:48|63987.54
07:52:50|63984.85
07:52:51|63984.85
07:52:52|63980.
07:52:52|63982.8
07:52:53|63984.63
07:52:54|63984.33
07:52:55|63983.5
07:52:56|63985.55
07:52:58|63986.58
07:52:59|63986.1
07:53:00|63986.1
07:53:01|63983.94
07:53:03|63981.52
07:53:04|63981.9
07:53:04|63984.55
07:53:05|63982.11
07:53:06|63984.43
07:53:07|63988.51
07:53:09|63987.96
07:53:10|63984.68
07:53:11|63983.14
07:53:12|63982.97
07:53:13|63985.64
07:53:13|63986.91
07:53:15|63985.22
07:53:16|63988.52
07:53:17|63987.33
07:53:18|63988.65
07:53:19|63988.65
07:53:20|63986.76
07:53:21|63985.5
07:53:22|63986.84
07:53:24|63993.44
07:53:24|63991.75
07:53:25|63993.17
07:53:27|63993.46
07:53:28|63994.96
07:53:28|63995.56
07:53:29|64001.61
07:53:31|64002.83
07:53:32|64000.23
07:53:33|63999.89
07:53:35|63997.4
07:53:36|64001.98
07:53:37|64000.13
07:53:39|64000.
07:53:39|64002.28
07:53:41|64010.34
07:53:42|64012.33
07:53:43|64013.42
07:53:44|64014.51
07:53:45|64011.28
07:53:47|64010.39
07:53:47|64013.38
07:53:49|64019.67
07:53:49|64016.52
07:53:50|64020.13
07:53:51|64021.42
07:53:52|64018.92
07:53:54|64017.89
07:53:54|64015.86
07:53:56|64018.43
07:53:56|64017.09
07:53:58|64017.33
07:54:00|64017.67
07:54:01|64018.13
07:54:01|64021.63
07:54:03|64023.89
07:54:04|64023.71
07:54:05|64022.
07:54:07|64021.83
07:54:07|64022.
07:54:08|64011.16
07:54:09|64019.43
07:54:10|64018.93
07:54:12|64017.1
07:54:12|64014.12
07:54:14|64015.5
07:54:15|64018.39
07:54:16|64013.23
07:54:16|64015.25
07:54:17|64016.77
07:54:18|64014.2
07:54:19|64016.68
07:54:20|64015.53
07:54:22|64014.63
07:54:23|64014.63
07:54:25|64012.2
07:54:26|64015.35
07:54:26|64015.74
07:54:27|64014.56
07:54:28|64016.07
07:54:29|64017.26
07:54:31|64018.22
07:54:33|64019.74
07:54:34|64024.7
07:54:36|64020.83
07:54:37|64021.44
07:54:39|64023.88
07:54:40|64024.26
07:54:41|64023.14
07:54:42|64022.91
07:54:43|64022.46
07:54:44|64020.61
07:54:45|64021.1
07:54:47|64021.23
07:54:48|64021.76
07:54:48|64024.35
07:54:49|64022.37
07:54:51|64021.58
07:54:52|64021.95
07:54:53|64020.53
07:54:53|64022.43
07:54:55|64023.13
07:54:56|64021.05
07:54:57|64021.05
07:54:58|64021.82
07:54:59|64024.39
07:55:00|64023.95
07:55:02|64023.68
07:55:02|64017.59
07:55:04|64015.51
07:55:05|64017.56
07:55:06|64018.08
07:55:07|64017.61
07:55:08|64013.33
07:55:09|64017.91
07:55:09|64016.13
07:55:11|64016.2
07:55:12|64008.45
07:55:12|64012.79
07:55:13|64007.24
07:55:15|64007.14
07:55:16|64008.2
07:55:17|64008.88
07:55:18|64012.12
07:55:19|64020.27
07:55:20|64018.11
07:55:21|64017.52
07:55:22|64013.39
07:55:23|64014.4
07:55:24|64008.53
07:55:25|64010.2
07:55:26|64010.33
07:55:27|64010.16
07:55:28|64016.31
07:55:29|64015.28
07:55:31|64014.75
07:55:31|64014.85
07:55:32|64014.98
07:55:34|64018.51
07:55:35|64016.85
07:55:37|64016.86
07:55:37|64018.17
07:55:39|64016.13
07:55:39|64017.86
07:55:40|64017.86
07:55:41|64018.45
07:55:42|64018.52
07:55:43|64017.37
07:55:45|64018.83
07:55:46|64017.32
07:55:46|64017.85
07:55:48|64018.36
07:55:48|64020.68
07:55:50|64019.25
07:55:50|64017.93
07:55:51|64020.78
07:55:53|64022.5
07:55:54|64021.31
07:55:56|64020.59
07:55:58|64018.
07:55:59|64017.88
07:56:00|64014.58
07:56:01|64017.07
07:56:02|64013.01
07:56:03|64013.33
07:56:04|64015.51
07:56:05|64012.85
07:56:06|64012.15
07:56:07|64017.16
07:56:08|64010.86
07:56:09|64008.87
07:56:10|64009.62
07:56:11|64011.73
07:56:13|64001.94
07:56:13|63993.92
07:56:14|63989.73
07:56:15|63986.12
07:56:17|63988.96
07:56:18|63988.65
07:56:19|63990.9
07:56:20|63982.33
07:56:20|63976.18
07:56:21|63975.53
07:56:23|63978.68
07:56:24|63975.16
07:56:25|63976.27
07:56:26|63975.38
07:56:27|63975.39
07:56:28|63975.3
07:56:29|63975.28
07:56:31|63975.16
07:56:32|63977.62
07:56:32|63977.62
07:56:34|63977.26
07:56:35|63977.26
07:56:36|63979.58
07:56:37|63976.2
07:56:38|63978.01
07:56:39|63977.95
07:56:40|63977.26
07:56:42|63976.74
07:56:43|63976.74
07:56:43|63977.1
07:56:45|63977.05
07:56:46|63979.76
07:56:47|63979.76
07:56:48|63985.34
07:56:49|63982.15
07:56:51|63985.57
07:56:51|63987.3
07:56:52|63986.34
07:56:54|63984.75
07:56:55|63986.58
07:56:56|63985.83
07:56:57|63986.58
07:56:58|63988.19
07:56:59|63986.05
07:57:00|63985.79
07:57:02|63989.22
07:57:02|63988.83
07:57:03|63993.9
07:57:04|63998.5
07:57:05|63998.09
07:57:07|63990.59
07:57:07|63989.65
07:57:08|63992.59
07:57:10|63991.58
07:57:10|63993.99
07:57:11|63991.52
07:57:13|63994.
07:57:13|63990.23
07:57:15|63990.86
07:57:16|63992.77
07:57:17|63991.75
07:57:17|63992.91
07:57:19|63992.91
07:57:20|63992.55
07:57:21|63992.96
07:57:22|63990.9
07:57:23|63990.37
07:57:24|63987.64
07:57:25|63987.74
07:57:26|63992.36
07:57:27|63992.36
07:57:28|63992.36
07:57:30|63991.87
07:57:31|63988.14
07:57:32|63993.32
07:57:33|63994.32
07:57:33|63992.57
07:57:35|63992.88
07:57:37|63996.03
07:57:38|63996.41
07:57:39|63996.41
07:57:41|63993.34
07:57:42|63994.75
07:57:43|63993.2
07:57:44|63995.56
07:57:45|63995.56
07:57:46|63993.39
07:57:47|63994.48
07:57:48|63994.43
07:57:49|63996.88
07:57:51|63996.88
07:57:51|63994.83
07:57:53|63996.62
07:57:53|63994.22
07:57:55|63996.1
07:57:56|63994.07
07:57:57|63992.85
07:57:58|63993.15
07:57:58|63994.27
07:58:00|63993.32
07:58:00|63989.46
07:58:02|63977.41
07:58:03|63977.49
07:58:03|63979.63
07:58:06|63975.25
07:58:07|63979.27
07:58:08|63974.43
07:58:08|63974.27
07:58:11|63974.24
07:58:12|63972.2
07:58:13|63968.7
07:58:13|63970.66
07:58:14|63969.4
07:58:16|63969.43
07:58:17|63970.9
07:58:18|63969.3
07:58:19|63968.34
07:58:20|63969.13
07:58:21|63969.05
07:58:22|63970.33
07:58:23|63975.46
07:58:24|63973.03
07:58:25|63973.14
07:58:26|63972.03
07:58:28|63980.16
07:58:29|63986.45
07:58:29|63984.35
07:58:31|63984.66
07:58:32|63984.39
07:58:32|63983.86
07:58:33|63985.17
07:58:35|63986.25
07:58:36|63989.24
07:58:37|63988.59
07:58:38|63988.74
07:58:40|63986.58
07:58:41|63984.03
07:58:42|63984.03
07:58:44|63986.58
07:58:45|63987.86
07:58:46|63987.63
07:58:47|63989.39
07:58:48|63993.43
07:58:49|63991.09
07:58:50|63993.32
07:58:52|63995.56
07:58:53|63998.26
07:58:54|63996.6
07:58:54|63998.64
07:58:55|63996.81
07:58:56|63999.54
07:58:58|63997.03
07:58:58|63998.75
07:59:00|63998.82
07:59:00|63992.38
07:59:02|63995.37
07:59:04|63988.65
07:59:05|63994.78
07:59:05|63991.11
07:59:06|63991.84
07:59:07|63988.83
07:59:09|63987.46
07:59:11|63992.97
07:59:12|63992.7
07:59:12|63992.97
07:59:13|63991.56
07:59:14|63990.01
07:59:15|63990.01
07:59:17|63990.79
07:59:17|64015.67
07:59:18|64018.54
07:59:20|64016.6
07:59:21|64017.62
07:59:21|64015.51
07:59:25|64014.9
07:59:26|64012.87
07:59:26|64010.47
07:59:27|64008.82
07:59:28|64006.99
07:59:29|63997.98
07:59:30|63993.07
07:59:32|63993.29
07:59:33|63992.74
07:59:34|63990.9
07:59:35|63993.32
07:59:36|63995.26
07:59:37|63992.92
07:59:39|63992.92
07:59:40|63992.01
07:59:40|63990.
07:59:42|63990.
07:59:43|63991.96
07:59:44|63991.95
07:59:45|63991.95
07:59:46|63992.55
07:59:47|63992.55
07:59:49|63990.9
07:59:50|63991.08
07:59:51|63991.44
07:59:51|63994.72
07:59:53|63992.31
07:59:53|63994.13
07:59:55|63992.61
07:59:56|63992.61
07:59:57|63992.17
07:59:58|63994.33
07:59:59|63998.89
08:00:00|64000.18
08:00:01|64004.59
08:00:02|64004.36
08:00:04|64002.94
08:00:05|64001.94
08:00:06|63995.28
08:00:07|63995.59
08:00:08|63993.26
08:00:09|63994.42
08:00:10|63993.61
08:00:11|64000.
08:00:12|63999.84
08:00:13|63997.36
08:00:14|63994.91
08:00:15|63994.49
08:00:17|63993.15
08:00:17|63995.35
08:00:18|63998.96
08:00:19|64003.35
08:00:20|64002.14
08:00:21|63994.87
08:00:22|63997.07
08:00:23|63995.63
08:00:24|63994.99
08:00:26|63995.4
08:00:26|63995.68
08:00:28|63996.96
08:00:28|63995.19
08:00:29|63997.51
08:00:30|63997.51
08:00:31|63995.72
08:00:33|63995.02
08:00:34|64009.04
08:00:35|64014.39
08:00:37|64018.6
08:00:38|64019.31
08:00:40|64019.
08:00:43|64017.81
08:00:43|64011.29
08:00:44|64012.57
08:00:45|64011.57
08:00:47|64011.73
08:00:47|64015.25
08:00:48|64018.41
08:00:50|64019.8
08:00:51|64016.94
08:00:52|64018.57
08:00:52|64023.84
08:00:54|64023.84
08:00:56|64023.8
08:00:57|64023.64
08:00:57|64021.58
08:00:59|64021.47
08:00:59|64023.82
08:01:01|64018.25
08:01:02|64012.38
08:01:03|64006.84
08:01:04|63998.1
08:01:05|64007.46
08:01:06|64004.99
08:01:08|64007.85
08:01:08|64008.63
08:01:10|64006.01
08:01:10|64004.55
08:01:11|64005.87
08:01:13|64003.54
08:01:14|64001.4
08:01:14|63993.32
08:01:16|63979.87
08:01:17|63981.69
08:01:19|63981.55
08:01:19|63978.08
08:01:21|63978.46
08:01:21|63982.31
08:01:22|63984.07
08:01:24|63984.53
08:01:25|63984.35
08:01:25|63986.31
08:01:27|63984.49
08:01:28|63986.09
08:01:29|63984.13
08:01:30|63982.33
08:01:31|63981.94
08:01:32|63983.63
08:01:33|63984.62
08:01:34|63977.64
08:01:34|63977.08
08:01:36|63971.86
08:01:37|63979.87
08:01:38|63976.88
08:01:40|63976.85
08:01:40|63974.25
08:01:43|63976.85
08:01:44|63975.78
08:01:44|63978.14
08:01:45|63978.68
08:01:46|63975.49
08:01:48|63975.94
08:01:48|63979.22
08:01:50|63975.69
08:01:51|63976.91
08:01:53|63975.94
08:01:54|63974.32
08:01:55|63974.57
08:01:56|63971.95
08:01:57|63971.27
08:01:58|63973.14
08:02:00|63973.05
08:02:01|63977.23
08:02:03|63976.09
08:02:04|63970.67
08:02:04|63972.96
08:02:05|63975.57
08:02:07|63973.94
08:02:07|63977.49
08:02:08|63979.25
08:02:10|63976.93
08:02:11|63978.62
08:02:12|63975.15
08:02:13|63974.6
08:02:14|63976.33
08:02:15|63984.35
08:02:16|63982.11
08:02:17|63979.16
08:02:18|63985.43
08:02:19|63994.17
08:02:20|63993.74
08:02:21|64002.44
08:02:22|64008.09
08:02:23|64007.5
08:02:25|64008.88
08:02:25|64006.52
08:02:26|64006.77
08:02:27|64005.55
08:02:28|64006.07
08:02:30|64006.65
08:02:30|64008.51
08:02:31|64004.96
08:02:32|64004.39
08:02:34|63992.31
08:02:35|63985.62
08:02:36|63988.01
08:02:36|63991.58
08:02:37|63992.37
08:02:38|63992.98
08:02:40|63992.5
08:02:42|63986.01
08:02:43|63986.78
08:02:45|63985.37
08:02:45|63984.15
08:02:46|63984.15
08:02:48|63985.94
08:02:48|63993.49
08:02:49|63991.92
08:02:51|63993.78
08:02:52|63995.4
08:02:53|63993.52
08:02:54|63992.56
08:02:55|63993.18
08:02:56|63994.78
08:02:57|63992.45
08:02:58|63994.49
08:03:00|63993.13
08:03:00|63986.74
08:03:02|63984.97
08:03:02|63985.6
08:03:03|63978.46
08:03:05|63977.98
08:03:06|63981.91
08:03:06|63980.93
08:03:08|63982.99
08:03:08|63981.4
08:03:09|63981.65
08:03:11|63982.71
08:03:12|63982.
08:03:13|63988.34
08:03:14|63984.21
08:03:15|63985.95
08:03:15|63983.37
08:03:16|63979.99
08:03:18|63983.32
08:03:19|63980.73
08:03:20|63981.83
08:03:21|63983.88
08:03:22|63980.11
08:03:23|63980.54
08:03:24|63981.16
08:03:24|63979.72
08:03:26|63979.05
08:03:27|63979.86
08:03:28|63979.85
08:03:29|63978.74
08:03:30|63979.33
08:03:31|63979.3
08:03:32|63982.
08:03:33|63982.
08:03:34|63979.87
08:03:36|63982.11
08:03:36|63980.29
08:03:38|63977.13
08:03:39|63977.62
08:03:40|63982.31
08:03:42|63981.54
08:03:44|63977.65
08:03:44|63981.51
08:03:45|63977.84
08:03:47|63980.97
08:03:48|63978.34
08:03:48|63975.
08:03:50|63969.99
08:03:51|63973.39
08:03:53|63973.23
08:03:54|63970.67
08:03:55|63970.67
08:03:57|63969.57
08:03:58|63968.03
08:03:59|63968.66
08:04:00|63966.57
08:04:01|63968.76
08:04:02|63965.21
08:04:03|63963.92
08:04:04|63968.37
08:04:06|63966.8
08:04:07|63966.04
08:04:07|63964.17
08:04:09|63962.34
08:04:10|63965.27
08:04:11|63963.75
08:04:12|63958.43
08:04:13|63962.69
08:04:14|63962.29
08:04:15|63963.43
08:04:16|63964.5
08:04:17|63962.
08:04:18|63966.63
08:04:19|63957.45
08:04:20|63961.12
08:04:21|63962.2
08:04:22|63960.08
08:04:24|63962.84
08:04:24|63960.45
08:04:25|63960.6
08:04:26|63961.43
08:04:28|63961.67
08:04:29|63957.32
08:04:29|63959.69
08:04:30|63957.57
08:04:31|63940.68
08:04:33|63946.37
08:04:34|63939.51
08:04:34|63938.95
08:04:35|63935.52
08:04:37|63933.63
08:04:38|63932.61
08:04:39|63933.37
08:04:40|63937.88
08:04:40|63935.03
08:04:41|63936.17
08:04:44|63937.6
08:04:45|63942.23
08:04:46|63943.22
08:04:47|63942.82
08:04:49|63944.52
08:04:51|63936.
08:04:51|63935.03
08:04:53|63936.98
08:04:53|63937.95
08:04:55|63939.12
08:04:56|63936.81
08:04:57|63936.95
08:04:58|63933.41
08:04:59|63941.44
08:05:00|63948.48
08:05:01|63950.77
08:05:02|63944.93
08:05:03|63948.48
08:05:04|63946.24
08:05:06|63944.
08:05:06|63939.14
08:05:07|63937.06
08:05:09|63938.24
08:05:10|63940.1
08:05:11|63937.69
08:05:12|63933.45
08:05:14|63936.94
08:05:14|63935.03
08:05:15|63935.62
08:05:16|63934.02
08:05:17|63933.96
08:05:18|63933.29
08:05:19|63934.68
08:05:20|63936.17
08:05:21|63939.75
08:05:22|63941.62
08:05:23|63936.95
08:05:24|63939.19
08:05:25|63941.53
08:05:26|63939.51
08:05:27|63940.38
08:05:29|63939.07
08:05:29|63940.
08:05:30|63937.88
08:05:31|63939.06
08:05:33|63939.19
08:05:33|63939.51
08:05:34|63941.41
08:05:36|63940.03
08:05:36|63939.51
08:05:38|63939.77
08:05:38|63939.77
08:05:39|63935.4
08:05:40|63937.98
08:05:42|63938.06
08:05:44|63938.83
08:05:44|63943.14
08:05:46|63941.54
08:05:48|63942.67
08:05:50|63939.28
08:05:51|63940.32
08:05:51|63948.18
08:05:53|63952.96
08:05:54|63958.91
08:05:55|63952.69
08:05:56|63958.16
08:05:57|63954.81
08:05:58|63955.97
08:05:59|63954.
08:06:00|63951.01
08:06:01|63952.96
08:06:02|63953.99
08:06:03|63952.84
08:06:04|63950.84
08:06:05|63941.77
08:06:06|63947.71
08:06:08|63941.76
08:06:09|63940.55
08:06:10|63940.66
08:06:11|63941.59
08:06:12|63942.54
08:06:13|63939.15
08:06:14|63937.47
08:06:15|63930.
08:06:16|63931.29
08:06:17|63929.7
08:06:19|63932.45
08:06:20|63926.96
08:06:20|63929.22
08:06:21|63930.51
08:06:23|63929.91
08:06:23|63929.34
08:06:24|63909.11
08:06:26|63908.17
08:06:26|63901.49
08:06:27|63906.83
08:06:28|63900.53
08:06:30|63911.32
08:06:31|63915.
08:06:31|63923.98
08:06:33|63924.62
08:06:34|63922.03
08:06:34|63922.45
08:06:36|63923.45
08:06:37|63917.12
08:06:38|63919.33
08:06:39|63919.88
08:06:40|63919.34
08:06:41|63918.55
08:06:42|63910.15
08:06:43|63915.32
08:06:44|63909.56
08:06:46|63912.47
08:06:47|63907.96
08:06:48|63905.
08:06:49|63903.9
08:06:51|63900.33
08:06:51|63898.88
08:06:53|63900.98
08:06:54|63898.72
08:06:54|63899.3
08:06:56|63899.68
08:06:57|63901.99
08:06:57|63894.55
08:06:58|63891.73
08:07:00|63896.4
08:07:01|63903.15
08:07:02|63900.42
08:07:03|63921.58
08:07:05|63925.84
08:07:05|63925.57
08:07:06|63926.18
08:07:08|63926.06
08:07:09|63923.09
08:07:10|63925.7
08:07:12|63928.3
08:07:13|63930.24
08:07:13|63934.69
08:07:15|63933.21
08:07:15|63937.23
08:07:17|63935.35
08:07:18|63933.41
08:07:19|63930.55
08:07:20|63937.27
08:07:20|63931.74
08:07:22|63930.55
08:07:23|63930.55
08:07:24|63919.33
08:07:25|63919.96
08:07:26|63917.48
08:07:27|63918.71
08:07:29|63917.18
08:07:29|63917.49
08:07:30|63919.33
08:07:32|63924.25
08:07:32|63923.62
08:07:33|63918.07
08:07:34|63918.96
08:07:36|63921.05
08:07:36|63922.97
08:07:37|63921.46
08:07:38|63921.2
08:07:40|63921.58
08:07:40|63926.24
08:07:42|63917.28
08:07:42|63918.96
08:07:44|63921.36
08:07:45|63921.32
08:07:47|63917.26
08:07:47|63918.96
08:07:48|63923.19
08:07:50|63922.94
08:07:51|63921.65
08:07:52|63921.69
08:07:53|63919.71
08:07:54|63924.2
08:07:55|63920.38
08:07:56|63919.6
08:07:57|63920.09
08:07:58|63918.97
08:08:00|63919.89
08:08:00|63915.4
08:08:02|63916.64
08:08:02|63915.34
08:08:04|63914.52
08:08:04|63914.46
08:08:05|63914.58
08:08:07|63912.78
08:08:07|63914.6
08:08:09|63915.17
08:08:10|63914.89
08:08:10|63915.01
08:08:12|63911.98
08:08:12|63898.69
08:08:14|63894.68
08:08:14|63898.12
08:08:16|63894.8
08:08:17|63895.05
08:08:18|63887.48
08:08:19|63888.31
08:08:20|63882.68
08:08:21|63879.22
08:08:23|63874.5
08:08:24|63888.51
08:08:24|63901.55
08:08:25|63901.4
08:08:26|63900.87
08:08:27|63906.39
08:08:29|63902.83
08:08:30|63900.6
08:08:30|63901.74
08:08:31|63904.77
08:08:32|63900.85
08:08:34|63896.92
08:08:34|63891.98
08:08:36|63877.87
08:08:36|63883.72
08:08:38|63887.5
08:08:40|63890.19
08:08:40|63881.95
08:08:41|63885.71
08:08:42|63885.71
08:08:43|63881.1
08:08:45|63882.29
08:08:46|63877.07
08:08:47|63878.85
08:08:48|63872.4
08:08:49|63870.56
08:08:51|63872.8
08:08:51|63866.8
08:08:52|63863.97
08:08:53|63861.83
08:08:54|63863.79
08:08:56|63861.31
08:08:57|63861.79
08:08:58|63859.41
08:09:00|63858.25
08:09:01|63872.87
08:09:01|63867.25
08:09:02|63869.53
08:09:04|63871.32
08:09:05|63878.43
08:09:07|63877.95
08:09:08|63871.99
08:09:08|63871.74
08:09:09|63874.74
08:09:10|63871.72
08:09:12|63875.87
08:09:13|63871.34
08:09:14|63871.19
08:09:15|63873.47
08:09:17|63870.23
08:09:17|63869.76
08:09:18|63870.66
08:09:19|63867.94
08:09:20|63861.91
08:09:21|63862.74
08:09:23|63856.93
08:09:23|63858.
08:09:24|63857.06
08:09:26|63860.01
08:09:27|63868.75
08:09:27|63867.78
08:09:28|63867.13
08:09:30|63862.8
08:09:31|63863.1
08:09:32|63858.25
08:09:33|63858.
08:09:34|63856.93
08:09:35|63853.76
08:09:36|63854.78
08:09:37|63851.63
08:09:38|63849.26
08:09:39|63848.83
08:09:40|63846.36
08:09:41|63846.29
08:09:42|63846.63
08:09:43|63848.15
08:09:44|63849.26
08:09:45|63845.24
08:09:46|63842.54
08:09:47|63817.87
08:09:48|63811.71
08:09:49|63809.85
08:09:50|63812.39
08:09:52|63805.84
08:09:53|63797.46
08:09:54|63787.19
08:09:56|63787.87
08:09:57|63772.02
08:09:58|63770.57
08:09:59|63782.59
08:10:00|63786.95
08:10:01|63788.15
08:10:02|63794.25
08:10:03|63788.57
08:10:04|63775.7
08:10:05|63774.
08:10:06|63762.02
08:10:07|63765.71
08:10:08|63769.02
08:10:09|63770.76
08:10:10|63781.82
08:10:11|63776.51
08:10:13|63782.59
08:10:13|63776.22
08:10:15|63777.8
08:10:16|63778.34
08:10:17|63777.91
08:10:17|63779.87
08:10:18|63772.4
08:10:20|63779.99
08:10:21|63783.23
08:10:22|63782.58
08:10:22|63782.57
08:10:24|63787.3
08:10:25|63785.34
08:10:26|63795.43
08:10:27|63800.53
08:10:28|63807.46
08:10:29|63809.84
08:10:30|63816.35
08:10:32|63811.87
08:10:32|63818.34
08:10:33|63818.4
08:10:34|63820.88
08:10:35|63826.15
08:10:37|63826.78
08:10:38|63822.3
08:10:39|63835.64
08:10:40|63829.91
08:10:41|63827.26
08:10:42|63833.64
08:10:43|63822.86
08:10:44|63838.01
08:10:45|63831.91
08:10:46|63835.77
08:10:47|63833.52
08:10:48|63835.22
08:10:49|63829.72
08:10:50|63824.53
08:10:52|63827.42
08:10:53|63827.81
08:10:53|63834.15
08:10:55|63838.64
08:10:56|63836.68
08:10:58|63836.68
08:10:58|63834.
08:10:59|63838.5
08:11:01|63834.9
08:11:02|63826.82
08:11:03|63815.88
08:11:04|63799.89
08:11:05|63797.22
08:11:07|63791.72
08:11:07|63797.55
08:11:08|63802.76
08:11:09|63804.31
08:11:11|63800.67
08:11:12|63799.93
08:11:13|63800.97
08:11:13|63800.
08:11:15|63798.2
08:11:15|63803.86
08:11:17|63801.08
08:11:17|63799.67
08:11:19|63795.93
08:11:21|63797.19
08:11:22|63797.55
08:11:23|63804.01
08:11:23|63807.22
08:11:25|63800.54
08:11:26|63805.01
08:11:27|63801.64
08:11:28|63801.63
08:11:29|63798.28
08:11:30|63799.8
08:11:31|63800.52
08:11:32|63802.05
08:11:33|63799.8
08:11:34|63797.55
08:11:35|63796.82
08:11:36|63797.32
08:11:37|63796.17
08:11:38|63798.89
08:11:39|63798.05
08:11:41|63800.44
08:11:42|63802.7
08:11:42|63805.26
08:11:43|63812.
08:11:44|63812.39
08:11:45|63812.65
08:11:46|63818.05
08:11:47|63808.79
08:11:48|63810.1
08:11:50|63809.9
08:11:51|63809.49
08:11:52|63812.42
08:11:53|63814.26
08:11:55|63813.58
08:11:56|63814.8
08:11:57|63817.16
08:11:59|63815.81
08:11:59|63807.8
08:12:01|63807.47
08:12:01|63801.98
08:12:02|63802.18
08:12:04|63807.24
08:12:05|63804.39
08:12:06|63803.65
08:12:06|63806.54
08:12:08|63801.95
08:12:08|63797.4
08:12:10|63798.28
08:12:11|63796.85
08:12:11|63779.31
08:12:12|63792.72
08:12:14|63790.03
08:12:14|63796.04
08:12:16|63798.27
08:12:17|63802.05
08:12:17|63800.64
08:12:19|63800.7
08:12:20|63797.46
08:12:21|63800.33
08:12:21|63796.54
08:12:23|63797.17
08:12:24|63796.17
08:12:25|63790.4
08:12:26|63790.54
08:12:27|63790.04
08:12:28|63793.98
08:12:29|63784.2
08:12:30|63787.61
08:12:31|63790.54
08:12:32|63790.33
08:12:33|63789.16
08:12:34|63787.48
08:12:35|63787.38
08:12:37|63783.66
08:12:37|63780.
08:12:38|63780.
08:12:39|63774.94
08:12:40|63779.32
08:12:41|63778.94
08:12:42|63778.33
08:12:43|63777.48
08:12:44|63777.95
08:12:46|63774.9
08:12:47|63769.12
08:12:48|63769.57
08:12:48|63765.15
08:12:51|63766.43
08:12:52|63760.66
08:12:54|63764.66
08:12:55|63761.57
08:12:57|63759.13
08:12:58|63759.83
08:13:00|63760.35
08:13:01|63755.9
08:13:01|63752.18
08:13:02|63745.83
08:13:03|63753.99
08:13:05|63748.14
08:13:05|63755.81
08:13:08|63752.7
08:13:09|63770.32
08:13:09|63773.67
08:13:10|63769.01
08:13:11|63771.
08:13:12|63771.38
08:13:14|63771.56
08:13:14|63768.53
08:13:15|63766.35
08:13:17|63766.79
08:13:17|63770.14
08:13:19|63770.95
08:13:20|63767.07
08:13:21|63772.82
08:13:21|63769.42
08:13:22|63769.14
08:13:24|63770.74
08:13:25|63768.49
08:13:26|63771.98
08:13:27|63772.89
08:13:28|63776.
08:13:29|63775.74
08:13:30|63775.86
08:13:31|63773.62
08:13:32|63772.97
08:13:33|63776.
08:13:34|63779.2
08:13:35|63778.08
08:13:36|63778.08
08:13:37|63778.1
08:13:38|63778.45
08:13:39|63779.32
08:13:40|63780.35
08:13:41|63773.75
08:13:43|63772.15
08:13:43|63772.7
08:13:45|63774.4
08:13:45|63772.24
08:13:46|63770.57
08:13:47|63770.58
08:13:48|63772.33
08:13:50|63775.07
08:13:51|63773.62
08:13:53|63775.05
08:13:53|63775.86
08:13:55|63776.04
08:13:56|63776.72
08:13:57|63778.67
08:13:58|63777.83
08:14:00|63777.97
08:14:00|63779.42
08:14:02|63778.59
08:14:03|63773.47
08:14:04|63776.58
08:14:05|63774.55
08:14:07|63771.98
08:14:08|63776.94
08:14:09|63776.13
08:14:10|63776.05
08:14:11|63773.87
08:14:11|63776.04
08:14:13|63783.99
08:14:14|63783.36
08:14:14|63788.56
08:14:16|63791.48
08:14:17|63792.11
08:14:18|63793.6
08:14:19|63796.71
08:14:20|63797.24
08:14:21|63807.39
08:14:22|63813.96
08:14:23|63809.48
08:14:24|63811.94
08:14:25|63813.97
08:14:26|63810.44
08:14:28|63810.28
08:14:28|63811.31
08:14:29|63799.67
08:14:31|63802.8
08:14:32|63803.94
08:14:32|63803.93
08:14:33|63802.4
08:14:34|63800.61
08:14:36|63799.66
08:14:37|63798.28
08:14:38|63797.77
08:14:38|63798.28
08:14:40|63797.24
08:14:40|63796.13
08:14:42|63797.49
08:14:43|63800.35
08:14:44|63802.04
08:14:45|63800.94
08:14:46|63796.37
08:14:47|63801.06
08:14:48|63802.95
08:14:49|63804.84
08:14:50|63805.13
08:14:51|63804.95
08:14:52|63805.03
08:14:53|63801.38
08:14:55|63799.8
08:14:56|63818.63
08:14:56|63821.67
08:14:58|63821.49
08:14:59|63823.55
08:15:00|63830.64
08:15:01|63829.68
08:15:02|63811.97
08:15:03|63800.52
08:15:05|63810.13
08:15:05|63810.73
08:15:07|63807.27
08:15:07|63810.32
08:15:09|63806.13
08:15:09|63799.8
08:15:11|63796.32
08:15:11|63793.09
08:15:12|63789.11
08:15:14|63781.53
08:15:15|63778.47
08:15:17|63772.69
08:15:18|63767.31
08:15:18|63769.94
08:15:19|63773.16
08:15:21|63770.1
08:15:22|63769.38
08:15:23|63762.23
08:15:24|63772.7
08:15:25|63774.85
08:15:25|63780.53
08:15:26|63781.27
08:15:28|63777.82
08:15:28|63781.42
08:15:30|63779.35
08:15:31|63779.66
08:15:32|63777.9
08:15:33|63776.14
08:15:34|63775.41
08:15:35|63774.94
08:15:36|63775.37
08:15:37|63769.14
08:15:38|63774.12
08:15:39|63782.46
08:15:40|63779.01
08:15:41|63781.56
08:15:42|63783.19
08:15:43|63778.1
08:15:44|63781.08
08:15:46|63780.71
08:15:46|63776.34
08:15:47|63774.92
08:15:48|63773.5
08:15:49|63772.82
08:15:50|63772.46
08:15:52|63768.9
08:15:53|63772.09
08:15:54|63772.98
08:15:55|63770.54
08:15:56|63771.48
08:15:58|63771.33
08:15:59|63773.02
08:16:00|63769.82
08:16:01|63772.16
08:16:02|63763.89
08:16:03|63766.76
08:16:04|63779.15
08:16:05|63781.01
08:16:06|63779.96
08:16:07|63776.34
08:16:08|63777.97
08:16:09|63777.59
08:16:11|63775.14
08:16:12|63775.86
08:16:12|63777.04
08:16:13|63774.22
08:16:15|63774.41
08:16:16|63762.5
08:16:16|63762.04
08:16:17|63764.85
08:16:18|63760.78
08:16:21|63763.17
08:16:21|63760.
08:16:22|63757.06
08:16:23|63756.96
08:16:25|63753.96
08:16:26|63754.83
08:16:26|63755.78
08:16:27|63754.97
08:16:29|63754.83
08:16:30|63754.65
08:16:31|63755.83
08:16:31|63755.63
08:16:33|63753.16
08:16:33|63753.29
08:16:35|63752.58
08:16:35|63751.1
08:16:37|63747.75
08:16:38|63744.32
08:16:39|63736.82
08:16:40|63741.11
08:16:41|63741.3
08:16:43|63744.47
08:16:43|63742.35
08:16:44|63748.15
08:16:45|63752.65
08:16:47|63756.63
08:16:48|63763.62
08:16:49|63763.98
08:16:50|63766.08
08:16:50|63781.99
08:16:53|63802.37
08:16:54|63813.31
08:16:56|63805.5
08:16:56|63800.27
08:16:58|63803.08
08:16:59|63802.68
08:17:00|63790.79
08:17:02|63796.47
08:17:03|63787.6
08:17:03|63778.12
08:17:05|63782.46
08:17:05|63782.59
08:17:07|63783.85
08:17:08|63790.95
08:17:09|63793.09
08:17:10|63793.06
08:17:11|63795.83
08:17:12|63790.42
08:17:13|63790.56
08:17:14|63784.98
08:17:16|63778.1
08:17:17|63778.57
08:17:17|63780.17
08:17:18|63781.51
08:17:19|63783.26
08:17:20|63792.94
08:17:22|63792.02
08:17:23|63793.67
08:17:24|63791.82
08:17:25|63787.6
08:17:26|63788.77
08:17:26|63789.05
08:17:27|63789.81
08:17:29|63790.04
08:17:30|63804.44
08:17:31|63805.41
08:17:32|63807.25
08:17:33|63805.73
08:17:34|63789.34
08:17:35|63793.21
08:17:36|63783.
08:17:37|63787.03
08:17:39|63790.42
08:17:39|63785.84
08:17:41|63786.48
08:17:42|63783.34
08:17:42|63786.48
08:17:44|63786.48
08:17:46|63782.58
08:17:47|63780.35
08:17:47|63781.62
08:17:48|63777.77
08:17:50|63782.32
08:17:50|63787.
08:17:52|63783.59
08:17:53|63785.92
08:17:54|63786.1
08:17:54|63782.58
08:17:57|63786.96
08:17:58|63787.59
08:17:59|63785.32
08:17:59|63779.15
08:18:01|63780.32
08:18:02|63780.35
08:18:03|63775.56
08:18:04|63774.85
08:18:05|63776.56
08:18:06|63775.24
08:18:07|63777.44
08:18:09|63778.66
08:18:10|63773.84
08:18:11|63772.87
08:18:12|63773.62
08:18:13|63775.5
08:18:14|63774.01
08:18:15|63783.28
08:18:16|63782.61
08:18:17|63784.43
08:18:19|63784.92
08:18:19|63784.98
08:18:21|63788.6
08:18:21|63791.55
08:18:23|63791.55
08:18:24|63788.56
08:18:26|63784.42
08:18:26|63787.06
08:18:28|63787.07
08:18:28|63784.89
08:18:29|63786.8
08:18:30|63790.76
08:18:32|63789.73
08:18:32|63794.21
08:18:34|63795.34
08:18:34|63786.32
08:18:35|63791.29
08:18:36|63790.98
08:18:37|63792.23
08:18:38|63790.67
08:18:40|63794.87
08:18:41|63794.62
08:18:42|63793.01
08:18:42|63794.54
08:18:44|63797.71
08:18:44|63796.53
08:18:46|63793.58
08:18:47|63794.85
08:18:48|63795.14
08:18:49|63795.75
08:18:51|63799.52
08:18:51|63797.81
08:18:52|63804.37
08:18:53|63804.3
08:18:55|63802.76
08:18:56|63802.57
08:18:58|63802.92
08:19:00|63804.17
08:19:01|63800.83
08:19:01|63802.76
08:19:02|63804.65
08:19:04|63802.92
08:19:05|63803.17
08:19:06|63800.14
08:19:08|63800.52
08:19:08|63806.99
08:19:09|63809.88
08:19:10|63809.32
08:19:12|63808.91
08:19:13|63810.41
08:19:13|63810.23
08:19:15|63812.18
08:19:16|63813.16
08:19:17|63812.61
08:19:18|63814.91
08:19:20|63816.8
08:19:21|63816.81
08:19:21|63817.09
08:19:23|63817.93
08:19:23|63820.45
08:19:24|63821.6
08:19:26|63818.77
08:19:27|63818.52
08:19:29|63817.7
08:19:29|63814.9
08:19:30|63812.43
08:19:31|63814.26
08:19:32|63815.2
08:19:34|63811.36
08:19:35|63809.46
08:19:35|63815.3
08:19:36|63812.41
08:19:38|63814.59
08:19:39|63815.81
08:19:40|63809.52
08:19:40|63811.02
08:19:42|63816.33
08:19:42|63815.99
08:19:44|63815.75
08:19:45|63817.27
08:19:46|63820.12
08:19:47|63819.73
08:19:49|63818.9
08:19:49|63818.71
08:19:50|63823.08
08:19:51|63824.53
08:19:52|63822.31
08:19:54|63825.18
08:19:55|63825.18
08:19:56|63823.86
08:19:58|63823.
08:20:00|63831.91
08:20:01|63832.15
08:20:02|63831.91
08:20:04|63832.56
08:20:05|63832.62
08:20:06|63840.27
08:20:07|63838.63
08:20:08|63838.02
08:20:09|63837.46
08:20:09|63817.82
08:20:11|63823.07
08:20:12|63819.81
08:20:13|63816.21
08:20:14|63825.18
08:20:14|63825.78
08:20:16|63827.54
08:20:17|63836.39
08:20:18|63833.38
08:20:19|63829.44
08:20:20|63829.66
08:20:21|63832.88
08:20:22|63836.29
08:20:24|63835.63
08:20:24|63838.6
08:20:25|63838.35
08:20:27|63839.77
08:20:27|63839.8
08:20:29|63849.25
08:20:30|63847.34
08:20:30|63847.6
08:20:31|63849.74
08:20:33|63853.75
08:20:34|63855.27
08:20:35|63855.96
08:20:36|63854.33
08:20:37|63855.35
08:20:38|63852.33
08:20:39|63843.55
08:20:40|63850.28
08:20:41|63847.86
08:20:42|63851.51
08:20:43|63846.45
08:20:44|63848.62
08:20:45|63849.83
08:20:46|63853.26
08:20:47|63850.46
08:20:48|63853.51
08:20:49|63853.76
08:20:50|63858.43
08:20:51|63860.48
08:20:52|63858.6
08:20:54|63859.66
08:20:55|63866.21
08:20:56|63858.05
08:20:57|63859.02
08:20:58|63862.92
08:20:59|63863.15
08:21:00|63862.22
08:21:02|63864.83
08:21:03|63869.53
08:21:05|63870.05
08:21:06|63873.96
08:21:07|63874.29
08:21:08|63878.49
08:21:08|63880.54
08:21:10|63878.15
08:21:11|63875.69
08:21:12|63880.79
08:21:13|63885.02
08:21:14|63887.72
08:21:15|63884.4
08:21:16|63896.48
08:21:17|63894.09
08:21:18|63897.37
08:21:19|63903.4
08:21:20|63904.01
08:21:21|63907.41
08:21:22|63897.73
08:21:23|63892.05
08:21:24|63895.4
08:21:25|63899.1
08:21:26|63895.96
08:21:27|63896.02
08:21:28|63900.36
08:21:29|63904.96
08:21:30|63904.28
08:21:31|63899.68
08:21:33|63896.31
08:21:33|63896.24
08:21:34|63893.43
08:21:36|63889.61
08:21:37|63877.74
08:21:37|63876.09
08:21:39|63873.33
08:21:39|63875.21
08:21:40|63876.56
08:21:42|63872.64
08:21:43|63878.09
08:21:44|63878.14
08:21:45|63876.48
08:21:46|63878.49
08:21:47|63870.84
08:21:48|63868.88
08:21:49|63866.9
08:21:50|63870.48
08:21:51|63868.89
08:21:52|63872.13
08:21:54|63871.91
08:21:54|63870.84
08:21:56|63886.24
08:21:57|63879.69
08:21:57|63878.91
08:21:58|63878.3
08:21:59|63877.19
08:22:00|63878.94
08:22:02|63878.79
08:22:04|63876.2
08:22:04|63876.36
08:22:06|63868.26
08:22:07|63867.41
08:22:08|63858.31
08:22:09|63868.32
08:22:10|63864.79
08:22:12|63871.19
08:22:12|63867.5
08:22:14|63868.87
08:22:14|63866.13
08:22:17|63869.74
08:22:18|63870.86
08:22:20|63866.15
08:22:20|63869.4
08:22:22|63869.82
08:22:23|63868.81
08:22:23|63868.06
08:22:24|63858.32
08:22:26|63860.35
08:22:28|63858.42
08:22:29|63859.68
08:22:31|63851.83
08:22:31|63854.52
08:22:33|63858.2
08:22:33|63857.01
08:22:34|63855.53
08:22:35|63862.92
08:22:37|63860.93
08:22:37|63864.12
08:22:39|63862.78
08:22:41|63861.34
08:22:42|63865.
08:22:43|63865.
08:22:43|63861.6
08:22:45|63864.59
08:22:46|63863.36
08:22:47|63871.56
08:22:48|63876.19
08:22:49|63882.96
08:22:50|63880.54
08:22:51|63881.58
08:22:53|63868.95
08:22:54|63869.47
08:22:55|63862.79
08:22:56|63866.24
08:22:57|63867.26
08:22:58|63867.19
08:22:59|63868.62
08:23:00|63869.95
08:23:02|63870.43
08:23:03|63870.4
08:23:04|63865.54
08:23:05|63861.62
08:23:07|63861.5
08:23:08|63861.61
08:23:09|63858.61
08:23:10|63859.97
08:23:10|63862.31
08:23:12|63864.11
08:23:13|63862.2
08:23:13|63862.63
08:23:15|63860.65
08:23:15|63860.7
08:23:17|63860.94
08:23:18|63859.11
08:23:19|63853.85
08:23:20|63855.59
08:23:20|63856.08
08:23:22|63857.74
08:23:22|63861.2
08:23:24|63859.1
08:23:25|63859.68
08:23:26|63858.13
08:23:27|63861.88
08:23:28|63858.48
08:23:29|63858.48
08:23:30|63859.7
08:23:31|63857.26
08:23:32|63859.86
08:23:33|63857.79
08:23:35|63857.3
08:23:35|63862.28
08:23:39|63860.25
08:23:40|63852.83
08:23:41|63848.21
08:23:43|63848.93
08:23:43|63846.99
08:23:44|63849.32
08:23:45|63849.12
08:23:46|63847.45
08:23:47|63846.17
08:23:49|63847.7
08:23:49|63849.44
08:23:51|63850.62
08:23:52|63849.44
08:23:53|63849.38
08:23:54|63849.33
08:23:55|63847.14
08:23:56|63847.97
08:23:57|63852.59
08:23:58|63848.43
08:23:59|63848.19
08:24:00|63847.51
08:24:00|63847.47
08:24:03|63848.16
08:24:04|63847.65
08:24:05|63849.21
08:24:06|63849.93
08:24:06|63850.43
08:24:08|63850.31
08:24:08|63848.31
08:24:10|63850.19
08:24:11|63850.38
08:24:12|63856.21
08:24:13|63856.18
08:24:14|63856.61
08:24:15|63858.08
08:24:16|63858.08
08:24:17|63856.09
08:24:18|63858.25
08:24:19|63852.79
08:24:21|63856.08
08:24:21|63858.09
08:24:23|63858.65
08:24:24|63855.11
08:24:25|63856.06
08:24:25|63856.06
08:24:26|63859.5
08:24:28|63858.97
08:24:28|63858.33
08:24:30|63859.02
08:24:31|63858.33
08:24:32|63858.33
08:24:33|63854.41
08:24:33|63859.51
08:24:35|63858.57
08:24:36|63858.3
08:24:37|63860.47
08:24:38|63858.33
08:24:38|63860.53
08:24:40|63864.9
08:24:41|63862.1
08:24:41|63861.66
08:24:43|63861.66
08:24:44|63862.13
08:24:45|63862.13
08:24:46|63860.62
08:24:47|63861.58
08:24:48|63861.58
08:24:49|63864.13
08:24:50|63864.01
08:24:51|63864.01
08:24:52|63862.78
08:24:53|63865.02
08:24:54|63870.79
08:24:55|63872.11
08:24:56|63873.99
08:24:58|63873.68
08:24:59|63873.87
08:24:59|63873.94
08:25:00|63876.08
08:25:01|63874.13
08:25:03|63875.59
08:25:04|63876.23
08:25:06|63873.84
08:25:06|63878.55
08:25:07|63885.42
08:25:08|63883.44
08:25:10|63882.66
08:25:11|63885.74
08:25:12|63885.68
08:25:13|63889.14
08:25:14|63892.95
08:25:15|63894.26
08:25:17|63886.91
08:25:17|63887.45
08:25:19|63886.72
08:25:19|63885.86
08:25:21|63885.86
08:25:22|63885.14
08:25:23|63889.07
08:25:24|63891.3
08:25:25|63890.13
08:25:26|63894.79
08:25:27|63892.68
08:25:28|63892.68
08:25:29|63892.84
08:25:31|63894.08
08:25:32|63893.66
08:25:33|63894.12
08:25:33|63893.41
08:25:34|63888.35
08:25:35|63886.12
08:25:37|63887.37
08:25:37|63885.96
08:25:39|63888.5
08:25:39|63888.67
08:25:41|63885.52
08:25:42|63885.81
08:25:43|63885.14
08:25:44|63885.35
08:25:45|63889.49
08:25:46|63889.88
08:25:47|63890.72
08:25:48|63888.3
08:25:49|63889.04
08:25:50|63889.62
08:25:51|63890.2
08:25:53|63873.54
08:25:53|63870.52
08:25:54|63871.24
08:25:56|63873.59
08:25:56|63871.73
08:25:57|63870.31
08:25:58|63869.51
08:25:59|63870.24
08:26:01|63874.85
08:26:01|63873.98
08:26:03|63873.08
08:26:05|63878.62
08:26:06|63878.92
08:26:08|63883.79
08:26:09|63882.71
08:26:10|63880.19
08:26:11|63880.15
08:26:12|63883.22
08:26:13|63879.89
08:26:14|63885.08
08:26:16|63883.14
08:26:17|63887.93
08:26:18|63887.44
08:26:20|63886.7
08:26:21|63889.07
08:26:21|63886.64
08:26:22|63884.19
08:26:24|63883.36
08:26:25|63884.34
08:26:26|63884.05
08:26:27|63884.2
08:26:28|63884.8
08:26:29|63882.9
08:26:30|63887.23
08:26:31|63886.6
08:26:32|63888.17
08:26:33|63889.11
08:26:34|63889.32
08:26:35|63886.49
08:26:36|63884.09
08:26:38|63882.
08:26:38|63880.67
08:26:39|63881.92
08:26:40|63880.4
08:26:41|63880.4
08:26:42|63877.38
08:26:44|63876.77
08:26:44|63877.5
08:26:45|63876.65
08:26:46|63871.76
08:26:47|63874.06
08:26:48|63876.08
08:26:49|63875.71
08:26:51|63874.07
08:26:52|63874.82
08:26:52|63875.62
08:26:54|63873.84
08:26:54|63873.39
08:26:55|63874.57
08:26:56|63873.98
08:26:57|63873.98
08:26:59|63874.
08:27:00|63876.14
08:27:00|63876.11
08:27:01|63874.01
08:27:02|63876.
08:27:04|63873.05
08:27:06|63864.93
08:27:08|63863.71
08:27:08|63864.32
08:27:09|63872.72
08:27:10|63872.2
08:27:12|63871.36
08:27:13|63873.96
08:27:13|63871.99
08:27:14|63875.35
08:27:15|63876.33
08:27:17|63876.
08:27:17|63876.2
08:27:19|63877.45
08:27:20|63878.5
08:27:21|63877.75
08:27:22|63878.43
08:27:23|63876.47
08:27:24|63878.48
08:27:26|63878.49
08:27:27|63880.75
08:27:28|63883.22
08:27:28|63881.59
08:27:30|63882.57
08:27:30|63882.06
08:27:31|63882.96
08:27:33|63883.36
08:27:34|63891.83
08:27:35|63889.68
08:27:36|63889.68
08:27:37|63892.47
08:27:39|63890.08
08:27:39|63890.08
08:27:40|63891.73
08:27:41|63891.18
08:27:42|63896.76
08:27:43|63896.41
08:27:44|63896.09
08:27:45|63895.21
08:27:46|63893.99
08:27:47|63893.97
08:27:48|63894.85
08:27:49|63890.58
08:27:50|63887.37
08:27:51|63887.37
08:27:52|63885.95
08:27:53|63883.97
08:27:55|63885.97
08:27:56|63883.03
08:27:57|63885.39
08:27:58|63885.33
08:27:59|63887.01
08:27:59|63887.71
08:28:01|63892.49
08:28:02|63892.25
08:28:03|63895.19
08:28:04|63896.32
08:28:06|63895.03
08:28:08|63905.39
08:28:09|63901.74
08:28:10|63905.37
08:28:10|63901.88
08:28:11|63904.96
08:28:12|63906.45
08:28:13|63908.54
08:28:15|63908.38
08:28:16|63907.77
08:28:17|63907.4
08:28:18|63905.59
08:28:19|63913.16
08:28:20|63911.46
08:28:21|63912.8
08:28:22|63912.08
08:28:23|63913.21
08:28:24|63911.16
08:28:25|63913.11
08:28:26|63913.31
08:28:27|63913.15
08:28:28|63914.33
08:28:29|63911.44
08:28:31|63916.43
08:28:32|63916.1
08:28:33|63916.78
08:28:34|63918.78
08:28:34|63920.71
08:28:36|63923.14
08:28:37|63937.5
08:28:38|63945.53
08:28:39|63936.55
08:28:40|63932.4
08:28:41|63920.9
08:28:42|63918.82
08:28:42|63925.37
08:28:44|63922.89
08:28:45|63926.32
08:28:46|63924.3
08:28:47|63920.42
08:28:48|63922.23
08:28:49|63923.49
08:28:50|63920.9
08:28:51|63922.31
08:28:52|63923.14
08:28:53|63922.72
08:28:55|63934.
08:28:56|63931.41
08:28:56|63934.64
08:28:57|63931.27
08:28:58|63938.48
08:28:59|63936.76
08:29:00|63939.42
08:29:01|63943.25
08:29:02|63949.67
08:29:03|63947.96
08:29:04|63947.4
08:29:07|63939.26
08:29:08|63947.24
08:29:09|63937.41
08:29:10|63933.41
08:29:11|63930.78
08:29:12|63932.27
08:29:13|63933.97
08:29:14|63932.55
08:29:14|63934.31
08:29:15|63925.37
08:29:17|63930.5
08:29:18|63929.28
08:29:19|63929.83
08:29:20|63936.02
08:29:21|63939.01
08:29:22|63938.
08:29:24|63937.25
08:29:24|63941.58
08:29:25|63939.48
08:29:27|63941.24
08:29:28|63934.31
08:29:28|63934.51
08:29:30|63929.64
08:29:31|63929.83
08:29:32|63930.65
08:29:33|63929.78
08:29:34|63932.27
08:29:35|63928.93
08:29:36|63932.27
08:29:37|63934.19
08:29:39|63935.31
08:29:39|63933.85
08:29:41|63931.38
08:29:42|63926.
08:29:43|63928.25
08:29:44|63930.03
08:29:45|63927.49
08:29:46|63925.1
08:29:47|63925.1
08:29:48|63928.
08:29:49|63928.91
08:29:51|63929.57
08:29:52|63927.6
08:29:52|63927.01
08:29:53|63925.56
08:29:55|63927.79
08:29:56|63927.67
08:29:58|63927.21
08:29:58|63925.55
08:29:59|63926.29
08:30:00|63923.16
08:30:01|63927.15
08:30:02|63925.05
08:30:03|63926.92
08:30:04|63926.06
08:30:05|63925.49
08:30:07|63925.25
08:30:09|63930.93
08:30:09|63932.47
08:30:10|63931.3
08:30:12|63934.07
08:30:13|63934.84
08:30:14|63934.31
08:30:15|63933.49
08:30:16|63938.73
08:30:17|63936.79
08:30:18|63940.88
08:30:18|63939.
08:30:20|63937.66
08:30:22|63939.04
08:30:23|63940.29
08:30:24|63942.7
08:30:25|63948.01
08:30:26|63943.42
08:30:27|63942.08
08:30:28|63943.09
08:30:30|63942.05
08:30:32|63943.25
08:30:33|63945.36
08:30:33|63948.08
08:30:34|63947.72
08:30:36|63947.84
08:30:37|63946.17
08:30:38|63949.96
08:30:39|63949.96
08:30:40|63949.96
08:30:42|63948.42
08:30:42|63951.46
08:30:43|63947.14
08:30:44|63949.05
08:30:46|63949.22
08:30:46|63952.17
08:30:47|63950.04
08:30:48|63952.44
08:30:50|63953.73
08:30:50|63952.22
08:30:52|63955.56
08:30:52|63954.43
08:30:53|63956.53
08:30:54|63953.19
08:30:56|63959.25
08:30:57|63956.67
08:30:58|63955.12
08:30:59|63952.65
08:31:00|63952.22
08:31:01|63955.84
08:31:02|63954.31
08:31:03|63951.67
08:31:03|63947.95
08:31:05|63946.26
08:31:06|63943.42
08:31:07|63941.65
08:31:08|63940.91
08:31:09|63935.
08:31:10|63936.55
08:31:11|63940.31
08:31:13|63939.01
08:31:14|63938.89
08:31:15|63938.78
08:31:15|63938.78
08:31:16|63938.23
08:31:18|63942.01
08:31:19|63939.36
08:31:20|63941.24
08:31:21|63948.26
08:31:22|63948.85
08:31:23|63949.57
08:31:24|63949.38
08:31:25|63949.75
08:31:27|63951.5
08:31:28|63950.8
08:31:29|63952.07
08:31:29|63956.67
08:31:30|63954.9
08:31:32|63954.78
08:31:32|63953.87
08:31:33|63951.05
08:31:35|63950.3
08:31:36|63950.96
08:31:36|63953.57
08:31:38|63952.97
08:31:39|63952.98
08:31:40|63953.76
08:31:41|63951.74
08:31:42|63950.46
08:31:43|63947.01
08:31:44|63947.96
08:31:45|63946.58
08:31:46|63946.75
08:31:47|63945.82
08:31:48|63945.72
08:31:49|63950.53
08:31:50|63948.94
08:31:51|63950.51
08:31:53|63949.95
08:31:54|63947.25
08:31:54|63946.42
08:31:55|63945.74
08:31:57|63948.
08:31:57|63945.92
08:31:58|63943.92
08:32:00|63944.17
08:32:01|63945.72
08:32:02|63947.52
08:32:03|63943.48
08:32:04|63944.66
08:32:05|63937.19
08:32:05|63938.78
08:32:06|63927.49
08:32:08|63927.21
08:32:09|63927.61
08:32:11|63926.15
08:32:12|63925.55
08:32:14|63926.83
08:32:14|63923.14
08:32:16|63923.
08:32:16|63922.98
08:32:19|63923.77
08:32:20|63920.92
08:32:21|63916.3
08:32:22|63914.2
08:32:23|63913.69
08:32:24|63904.15
08:32:25|63900.23
08:32:26|63891.36
08:32:27|63885.31
08:32:28|63892.46
08:32:29|63891.83
08:32:30|63884.16
08:32:32|63889.34
08:32:32|63879.86
08:32:33|63878.86
08:32:35|63879.6
08:32:37|63876.69
08:32:37|63882.9
08:32:38|63882.59
08:32:40|63881.6
08:32:41|63886.24
08:32:41|63884.01
08:32:42|63876.97
08:32:43|63877.13
08:32:44|63873.53
08:32:45|63872.47
08:32:46|63874.11
08:32:48|63875.05
08:32:50|63873.07
08:32:50|63874.49
08:32:51|63878.12
08:32:52|63877.94
08:32:53|63876.26
08:32:55|63874.91
08:32:55|63877.13
08:32:57|63876.23
08:32:57|63878.84
08:32:59|63876.23
08:32:59|63877.37
08:33:00|63878.13
08:33:01|63871.95
08:33:02|63874.25
08:33:04|63872.62
08:33:05|63879.61
08:33:06|63873.08
08:33:07|63873.04
08:33:08|63878.48
08:33:09|63880.88
08:33:10|63882.99
08:33:11|63882.96
08:33:13|63884.
08:33:13|63888.93
08:33:15|63892.3
08:33:16|63891.96
08:33:18|63892.96
08:33:18|63895.07
08:33:19|63900.75
08:33:20|63893.02
08:33:21|63894.
08:33:23|63891.19
08:33:24|63891.19
08:33:24|63891.92
08:33:29|63887.37
08:33:29|63887.29
08:33:31|63888.33
08:33:31|63884.13
08:33:33|63887.62
08:33:34|63885.39
08:33:34|63884.46
08:33:36|63884.46
08:33:37|63883.35
08:33:38|63883.9
08:33:39|63883.67
08:33:40|63886.57
08:33:41|63885.01
08:33:42|63884.98
08:33:43|63884.78
08:33:44|63879.27
08:33:45|63881.83
08:33:46|63881.13
08:33:48|63873.27
08:33:48|63872.26
08:33:49|63871.01
08:33:50|63873.94
08:33:51|63869.94
08:33:52|63873.29
08:33:53|63871.58
08:33:54|63872.16
08:33:55|63874.15
08:33:57|63877.14
08:33:57|63874.02
08:33:58|63874.02
08:33:59|63875.39
08:34:00|63871.12
08:34:02|63868.76
08:34:03|63875.99
08:34:03|63885.44
08:34:04|63882.96
08:34:06|63885.2
08:34:07|63885.72
08:34:07|63886.45
08:34:08|63885.14
08:34:09|63888.62
08:34:12|63885.2
08:34:13|63891.83
08:34:13|63889.61
08:34:15|63890.41
08:34:16|63898.5
08:34:17|63900.47
08:34:18|63897.43
08:34:20|63901.73
08:34:20|63900.91
08:34:22|63902.48
08:34:23|63898.55
08:34:24|63893.33
08:34:25|63894.
08:34:26|63893.19
08:34:28|63893.19
08:34:29|63892.64
08:34:29|63894.17
08:34:30|63894.17
08:34:31|63896.05
08:34:33|63894.23
08:34:34|63894.87
08:34:35|63895.93
08:34:36|63897.03
08:34:37|63897.03
08:34:38|63894.02
08:34:39|63894.43
08:34:41|63894.78
08:34:41|63896.36
08:34:42|63896.7
08:34:44|63897.1
08:34:44|63896.29
08:34:45|63896.13
08:34:47|63895.42
08:34:47|63895.64
08:34:48|63895.64
08:34:50|63895.64
08:34:51|63893.6
08:34:52|63883.98
08:34:53|63887.3
08:34:54|63885.2
08:34:54|63884.58
08:34:56|63886.89
08:34:57|63884.96
08:34:58|63884.76
08:34:59|63884.76
08:35:00|63894.17
08:35:02|63894.7
08:35:02|63895.46
08:35:03|63891.14
08:35:04|63895.98
08:35:05|63891.85
08:35:06|63895.04
08:35:07|63899.38
08:35:08|63898.83
08:35:09|63900.79
08:35:10|63898.64
08:35:13|63895.79
08:35:14|63894.59
08:35:15|63893.09
08:35:17|63887.9
08:35:18|63894.55
08:35:19|63894.32
08:35:19|63894.8
08:35:21|63892.33
08:35:22|63893.22
08:35:23|63892.83
08:35:24|63893.42
08:35:25|63894.05
08:35:26|63896.41
08:35:27|63895.78
08:35:28|63894.17
08:35:29|63905.99
08:35:30|63906.13
08:35:31|63907.65
08:35:33|63908.
08:35:33|63907.49
08:35:34|63907.49
08:35:36|63903.9
08:35:37|63905.67
08:35:38|63904.89
08:35:39|63903.94
08:35:40|63904.81
08:35:41|63902.42
08:35:42|63905.26
08:35:43|63907.18
08:35:44|63907.18
08:35:45|63904.78
08:35:47|63907.51
08:35:48|63907.49
08:35:49|63907.62
08:35:50|63906.71
08:35:51|63907.62
08:35:53|63907.62
08:35:53|63907.62
08:35:55|63906.45
08:35:55|63904.78
08:35:56|63904.54
08:35:58|63906.05
08:35:58|63907.66
08:35:59|63906.14
08:36:01|63904.93
08:36:02|63903.35
08:36:02|63904.66
08:36:03|63905.55
08:36:04|63903.02
08:36:06|63903.44
08:36:07|63908.53
08:36:08|63907.49
08:36:09|63902.79
08:36:10|63900.34
08:36:10|63898.84
08:36:12|63896.43
08:36:14|63896.41
08:36:14|63897.72
08:36:17|63896.41
08:36:17|63894.77
08:36:19|63893.9
08:36:20|63896.06
08:36:21|63895.21
08:36:22|63896.07
08:36:23|63891.83
08:36:24|63893.07
08:36:25|63893.82
08:36:26|63900.
08:36:28|63896.86
08:36:28|63898.29
08:36:29|63896.13
08:36:30|63894.21
08:36:32|63893.7
08:36:33|63894.17
08:36:34|63894.59
08:36:35|63894.59
08:36:36|63891.83
08:36:38|63889.07
08:36:39|63888.58
08:36:40|63889.68
08:36:41|63889.8
08:36:42|63885.49
08:36:42|63885.2
08:36:43|63887.32
08:36:45|63886.39
08:36:45|63889.57
08:36:47|63885.29
08:36:48|63885.88
08:36:49|63884.22
08:36:50|63880.
08:36:51|63880.21
08:36:52|63880.34
08:36:53|63878.35
08:36:54|63880.
08:36:55|63882.89
08:36:56|63879.78
08:36:57|63875.26
08:36:58|63876.46
08:36:59|63878.48
08:37:00|63880.72
08:37:01|63883.09
08:37:02|63887.56
08:37:04|63885.13
08:37:04|63889.73
08:37:06|63888.52
08:37:08|63891.93
08:37:09|63891.61
08:37:10|63893.04
08:37:11|63892.01
08:37:12|63889.61
08:37:13|63887.54
08:37:15|63889.93
08:37:16|63887.29
08:37:17|63887.29
08:37:18|63890.
08:37:19|63892.62
08:37:20|63891.08
08:37:21|63891.83
08:37:22|63891.22
08:37:23|63889.46
08:37:25|63887.52
08:37:26|63889.17
08:37:28|63885.97
08:37:29|63890.52
08:37:29|63888.73
08:37:30|63884.78
08:37:32|63886.97
08:37:33|63884.07
08:37:34|63880.48
08:37:35|63878.43
08:37:36|63878.29
08:37:36|63878.32
08:37:37|63879.25
08:37:39|63879.64
08:37:40|63886.48
08:37:41|63885.68
08:37:42|63885.14
08:37:43|63885.14
08:37:44|63887.3
08:37:45|63886.57
08:37:46|63885.91
08:37:47|63886.6
08:37:48|63886.64
08:37:49|63884.69
08:37:50|63884.69
08:37:51|63887.44
08:37:52|63889.27
08:37:54|63890.99
08:37:54|63890.46
08:37:56|63893.36
08:37:57|63890.84
08:37:58|63890.41
08:37:59|63890.41
08:38:01|63890.41
08:38:01|63892.55
08:38:03|63916.43
08:38:04|63912.1
08:38:05|63885.22
08:38:05|63880.9
08:38:06|63883.69
08:38:08|63885.21
08:38:08|63891.99
08:38:09|63897.85
08:38:10|63893.32
08:38:11|63893.32
08:38:12|63894.58
08:38:14|63891.68
08:38:15|63886.44
08:38:17|63885.2
08:38:17|63883.2
08:38:19|63881.53
08:38:20|63880.77
08:38:22|63879.58
08:38:22|63876.98
08:38:24|63878.43
08:38:25|63878.73
08:38:26|63883.46
08:38:28|63882.54
08:38:29|63881.6
08:38:30|63880.71
08:38:31|63885.53
08:38:32|63883.09
08:38:33|63880.83
08:38:34|63880.13
08:38:36|63883.25
08:38:36|63881.16
08:38:38|63881.16
08:38:39|63883.7
08:38:40|63882.31
08:38:41|63882.31
08:38:42|63881.98
08:38:43|63888.12
08:38:44|63881.45
08:38:45|63879.38
08:38:45|63878.54
08:38:46|63878.23
08:38:48|63879.95
08:38:49|63879.59
08:38:50|63878.98
08:38:51|63878.98
08:38:52|63878.07
08:38:53|63884.77
08:38:54|63884.77
08:38:56|63882.9
08:38:56|63873.48
08:38:57|63877.86
08:38:58|63880.14
08:38:59|63876.2
08:39:01|63875.57
08:39:02|63879.03
08:39:03|63878.72
08:39:04|63878.72
08:39:05|63875.64
08:39:07|63876.56
08:39:08|63875.77
08:39:08|63878.43
08:39:09|63875.17
08:39:11|63874.49
08:39:12|63874.49
08:39:13|63874.25
08:39:13|63874.25
08:39:15|63871.89
08:39:17|63876.3
08:39:18|63879.47
08:39:19|63878.79
08:39:20|63877.36
08:39:21|63877.26
08:39:22|63875.39
08:39:23|63875.19
08:39:24|63875.13
08:39:26|63874.99
08:39:27|63871.99
08:39:28|63875.59
08:39:29|63873.47
08:39:31|63881.65
08:39:31|63878.7
08:39:32|63880.72
08:39:33|63878.48
08:39:34|63882.22
08:39:36|63880.9
08:39:36|63881.82
08:39:37|63880.66
08:39:38|63880.66
08:39:40|63878.48
08:39:40|63878.48
08:39:41|63880.72
08:39:43|63880.72
08:39:44|63880.98
08:39:44|63883.23
08:39:46|63882.96
08:39:47|63880.27
08:39:48|63882.96
08:39:48|63882.66
08:39:50|63878.82
08:39:51|63878.94
08:39:52|63879.18
08:39:53|63881.65
08:39:54|63880.72
08:39:55|63880.72
08:39:56|63882.52
08:39:57|63882.96
08:39:58|63882.96
08:39:59|63882.96
08:40:00|63882.96
08:40:01|63880.73
08:40:02|63883.92
08:40:03|63884.87
08:40:04|63882.53
08:40:05|63892.02
08:40:06|63891.28
08:40:07|63891.7
08:40:08|63890.21
08:40:09|63888.55
08:40:10|63891.37
08:40:11|63889.89
08:40:12|63902.97
08:40:14|63912.1
08:40:14|63922.12
08:40:15|63935.92
08:40:17|63936.25
08:40:19|63918.97
08:40:19|63929.83
08:40:20|63927.61
08:40:22|63918.67
08:40:23|63922.77
08:40:23|63923.59
08:40:25|63918.67
08:40:25|63919.75
08:40:27|63918.67
08:40:27|63918.55
08:40:29|63918.67
08:40:29|63917.56
08:40:31|63914.
08:40:33|63924.48
08:40:33|63923.47
08:40:34|63920.14
08:40:35|63921.68
08:40:36|63921.68
08:40:38|63922.
08:40:39|63920.28
08:40:40|63921.39
08:40:41|63918.01
08:40:42|63916.43
08:40:42|63916.58
08:40:43|63915.64
08:40:45|63916.87
08:40:46|63915.64
08:40:47|63915.14
08:40:48|63909.86
08:40:49|63914.98
08:40:50|63917.98
08:40:51|63912.08
08:40:52|63910.69
08:40:53|63913.2
08:40:54|63911.08
08:40:56|63911.96
08:40:57|63909.73
08:40:58|63904.21
08:40:59|63897.37
08:41:00|63895.01
08:41:01|63895.51
08:41:03|63891.67
08:41:03|63891.63
08:41:04|63895.92
08:41:05|63906.87
08:41:07|63910.37
08:41:08|63907.18
08:41:08|63912.64
08:41:09|63913.79
08:41:10|63912.
08:41:11|63912.81
08:41:13|63914.21
08:41:14|63912.2
08:41:15|63912.42
08:41:16|63914.33
08:41:17|63914.33
08:41:19|63918.09
08:41:20|63920.78
08:41:22|63920.52
08:41:22|63922.12
08:41:23|63924.72
08:41:25|63923.96
08:41:25|63922.96
08:41:27|63922.53
08:41:28|63921.95
08:41:29|63921.06
08:41:30|63921.54
08:41:31|63922.53
08:41:32|63920.76
08:41:33|63920.9
08:41:34|63920.
08:41:35|63917.86
08:41:36|63918.
08:41:37|63917.97
08:41:38|63916.74
08:41:39|63918.58
08:41:41|63913.94
08:41:42|63912.47
08:41:43|63913.01
08:41:44|63913.01
08:41:45|63909.86
08:41:46|63909.54
08:41:48|63910.
08:41:49|63912.25
08:41:50|63909.73
08:41:52|63909.49
08:41:53|63906.88
08:41:54|63909.86
08:41:55|63909.79
08:41:56|63911.26
08:41:59|63912.3
08:41:59|63914.04
08:42:01|63914.15
08:42:01|63913.15
08:42:03|63910.11
08:42:04|63912.87
08:42:05|63912.19
08:42:06|63912.88
08:42:06|63910.42
08:42:08|63910.69
08:42:09|63912.01
08:42:11|63910.84
08:42:12|63912.13
08:42:13|63916.58
08:42:14|63914.93
08:42:14|63914.2
08:42:15|63913.29
08:42:16|63915.1
08:42:18|63915.61
08:42:20|63919.56
08:42:21|63917.32
08:42:22|63922.85
08:42:23|63920.14
08:42:24|63920.28
08:42:26|63919.3
08:42:27|63921.95
08:42:28|63927.84
08:42:28|63924.73
08:42:30|63925.82
08:42:31|63924.47
08:42:32|63926.25
08:42:33|63921.43
08:42:34|63920.6
08:42:35|63921.88
08:42:36|63921.08
08:42:37|63923.62
08:42:38|63921.5
08:42:39|63922.46
08:42:40|63922.46
08:42:41|63922.93
08:42:42|63922.76
08:42:43|63923.33
08:42:44|63923.66
08:42:45|63924.19
08:42:46|63929.02
08:42:48|63924.9
08:42:48|63925.83
08:42:49|63927.54
08:42:51|63926.8
08:42:52|63926.5
08:42:53|63926.49
08:42:54|63927.72
08:42:55|63926.55
08:42:56|63923.26
08:42:57|63923.54
08:42:58|63924.82
08:42:59|63924.14
08:43:01|63926.65
08:43:02|63925.23
08:43:02|63926.18
08:43:03|63924.46
08:43:04|63924.55
08:43:05|63923.54
08:43:06|63926.02
08:43:07|63932.53
08:43:09|63933.48
08:43:09|63930.94
08:43:10|63933.56
08:43:11|63931.5
08:43:12|63931.63
08:43:13|63933.9
08:43:14|63932.95
08:43:15|63931.71
08:43:17|63931.54
08:43:17|63929.67
08:43:18|63923.1
08:43:20|63923.98
08:43:21|63927.17
08:43:23|63924.39
08:43:24|63927.22
08:43:26|63929.31
08:43:27|63929.97
08:43:28|63927.86
08:43:29|63929.59
08:43:29|63929.08
08:43:30|63929.08
08:43:32|63928.37
08:43:33|63929.71
08:43:34|63929.71
08:43:35|63927.62
08:43:37|63928.17
08:43:37|63929.29
08:43:39|63927.96
08:43:40|63928.38
08:43:40|63925.77
08:43:42|63928.31
08:43:43|63927.68
08:43:43|63927.51
08:43:45|63927.17
08:43:45|63928.07
08:43:46|63930.12
08:43:48|63927.99
08:43:49|63928.16
08:43:49|63927.64
08:43:51|63928.52
08:43:53|63928.42
08:43:54|63928.55
08:43:55|63927.49
08:43:56|63927.7
08:43:57|63928.4
08:43:58|63929.34
08:43:59|63930.45
08:44:00|63929.98
08:44:01|63930.19
08:44:02|63931.1
08:44:03|63931.24
08:44:04|63931.24
08:44:05|63933.4
08:44:06|63931.88
08:44:07|63927.2
08:44:08|63929.65
08:44:09|63927.99
08:44:10|63927.58
08:44:12|63928.44
08:44:12|63929.43
08:44:13|63926.61
08:44:14|63929.18
08:44:15|63926.61
08:44:16|63925.1
08:44:18|63926.73
08:44:18|63931.06
08:44:19|63928.66
08:44:21|63927.79
08:44:22|63928.03
08:44:23|63928.15
08:44:24|63928.23
08:44:26|63928.3
08:44:28|63927.24
08:44:28|63926.16
08:44:29|63911.77
08:44:31|63907.7
08:44:32|63910.8
08:44:34|63911.51
08:44:34|63912.08
08:44:35|63913.41
08:44:37|63912.84
08:44:38|63913.12
08:44:40|63912.47
08:44:40|63916.13
08:44:41|63912.51
08:44:42|63915.14
08:44:43|63911.54
08:44:44|63911.54
08:44:45|63916.57
08:44:47|63917.94
08:44:48|63916.85
08:44:48|63917.95
08:44:50|63916.7
08:44:51|63915.07
08:44:52|63915.43
08:44:53|63914.42
08:44:54|63914.93
08:44:55|63915.61
08:44:56|63914.77
08:44:57|63914.86
08:44:58|63913.65
08:44:59|63911.64
08:45:00|63914.22
08:45:01|63916.18
08:45:02|63915.96
08:45:03|63914.33
08:45:04|63915.36
08:45:06|63913.46
08:45:07|63914.7
08:45:07|63914.76
08:45:09|63915.54
08:45:10|63914.97
08:45:11|63912.88
08:45:12|63919.09
08:45:13|63914.24
08:45:14|63899.54
08:45:16|63891.83
08:45:16|63894.16
08:45:17|63894.92
08:45:18|63891.92
08:45:19|63882.07
08:45:20|63879.03
08:45:22|63878.89
08:45:22|63878.43
08:45:23|63877.34
08:45:25|63880.51
08:45:26|63880.14
08:45:27|63881.72
08:45:28|63883.59
08:45:30|63880.67
08:45:30|63884.94
08:45:32|63863.29
08:45:33|63862.3
08:45:34|63863.23
08:45:36|63860.96
08:45:37|63858.94
08:45:38|63859.88
08:45:38|63855.86
08:45:40|63855.82
08:45:43|63856.06
08:45:43|63840.34
08:45:45|63840.37
08:45:46|63840.31
08:45:46|63840.69
08:45:47|63844.2
08:45:48|63840.8
08:45:50|63840.45
08:45:50|63839.85
08:45:51|63841.74
08:45:53|63838.13
08:45:54|63839.78
08:45:54|63840.93
08:45:55|63842.09
08:45:56|63844.
08:45:57|63837.74
08:45:58|63838.
08:46:00|63838.53
08:46:01|63839.83
08:46:01|63844.24
08:46:03|63842.83
08:46:04|63844.91
08:46:05|63847.45
08:46:05|63854.26
08:46:07|63862.62
08:46:08|63864.69
08:46:08|63869.73
08:46:09|63868.61
08:46:10|63858.57
08:46:12|63858.7
08:46:13|63859.49
08:46:14|63858.38
08:46:15|63855.54
08:46:16|63856.
08:46:17|63854.52
08:46:18|63858.49
08:46:19|63856.26
08:46:20|63856.26
08:46:21|63858.04
08:46:22|63854.89
08:46:23|63854.22
08:46:24|63853.71
08:46:26|63856.17
08:46:27|63859.49
08:46:28|63857.15
08:46:29|63852.43
08:46:29|63854.14
08:46:30|63853.43
08:46:31|63853.4
08:46:33|63849.71
08:46:34|63855.16
08:46:35|63852.39
08:46:35|63849.67
08:46:36|63853.1
08:46:38|63850.1
08:46:38|63851.58
08:46:40|63853.85
08:46:41|63854.3
08:46:43|63856.98
08:46:44|63856.08
08:46:45|63847.14
08:46:46|63850.83
08:46:47|63849.15
08:46:48|63850.74
08:46:49|63855.99
08:46:50|63852.99
08:46:51|63851.73
08:46:52|63851.61
08:46:53|63849.33
08:46:55|63847.97
08:46:56|63849.39
08:46:57|63847.37
08:46:58|63845.31
08:46:58|63846.2
08:47:00|63847.07
08:47:00|63847.1
08:47:01|63845.79
08:47:02|63848.78
08:47:03|63846.26
08:47:04|63849.66
08:47:05|63843.27
08:47:07|63837.98
08:47:07|63837.36
08:47:09|63836.28
08:47:10|63831.2
08:47:11|63829.49
08:47:12|63831.22
08:47:13|63830.32
08:47:14|63824.32
08:47:15|63830.63
08:47:17|63824.8
08:47:17|63827.27
08:47:18|63830.7
08:47:19|63822.58
08:47:21|63817.58
08:47:21|63817.86
08:47:22|63816.39
08:47:24|63817.72
08:47:25|63820.32
08:47:27|63815.85
08:47:29|63813.84
08:47:29|63812.97
08:47:30|63814.47
08:47:32|63811.06
08:47:33|63808.96
08:47:33|63806.74
08:47:34|63806.24
08:47:36|63811.13
08:47:37|63810.01
08:47:38|63820.14
08:47:39|63824.63
08:47:40|63824.7
08:47:41|63824.05
08:47:42|63820.83
08:47:43|63819.59
08:47:44|63822.37
08:47:46|63825.39
08:47:47|63823.43
08:47:48|63824.7
08:47:49|63825.98
08:47:51|63825.26
08:47:51|63826.16
08:47:53|63832.52
08:47:53|63826.26
08:47:55|63827.83
08:47:56|63833.91
08:47:57|63834.09
08:47:58|63833.64
08:47:59|63835.85
08:48:00|63831.99
08:48:02|63825.74
08:48:03|63829.86
08:48:03|63828.92
08:48:04|63824.16
08:48:06|63823.46
08:48:07|63825.91
08:48:08|63821.99
08:48:09|63821.85
08:48:10|63824.82
08:48:11|63818.63
08:48:12|63820.2
08:48:13|63819.34
08:48:15|63818.83
08:48:15|63820.69
08:48:17|63815.
08:48:17|63813.73
08:48:18|63813.61
08:48:19|63820.99
08:48:20|63822.53
08:48:23|63823.32
08:48:23|63817.7
08:48:25|63818.47
08:48:27|63820.15
08:48:27|63821.03
08:48:30|63821.79
08:48:31|63820.88
08:48:32|63821.76
08:48:33|63819.03
08:48:34|63816.5
08:48:35|63817.37
08:48:36|63815.71
08:48:36|63816.53
08:48:38|63815.3
08:48:40|63816.36
08:48:40|63818.15
08:48:42|63817.1
08:48:43|63815.6
08:48:44|63811.11
08:48:45|63810.97
08:48:46|63806.62
08:48:47|63805.27
08:48:48|63805.5
08:48:49|63809.6
08:48:50|63806.81
08:48:51|63809.14
08:48:52|63808.21
08:48:54|63806.45
08:48:54|63806.74
08:48:55|63804.67
08:48:57|63804.67
08:48:57|63805.93
08:48:59|63806.35
08:49:00|63796.98
08:49:00|63797.78
08:49:03|63804.68
08:49:04|63806.71
08:49:05|63806.37
08:49:05|63806.03
08:49:06|63805.2
08:49:07|63803.85
08:49:08|63806.26
08:49:09|63805.04
08:49:10|63804.57
08:49:12|63804.67
08:49:12|63813.02
08:49:14|63818.38
08:49:14|63819.03
08:49:16|63820.2
08:49:17|63829.99
08:49:18|63834.13
08:49:18|63833.88
08:49:20|63833.92
08:49:21|63833.64
08:49:22|63831.49
08:49:22|63830.64
08:49:24|63831.64
08:49:25|63833.82
08:49:26|63833.64
08:49:27|63835.06
08:49:28|63833.21
08:49:30|63830.27
08:49:32|63829.97
08:49:33|63831.
08:49:33|63831.65
08:49:35|63831.65
08:49:36|63828.91
08:49:37|63828.91
08:49:39|63829.69
08:49:39|63831.22
08:49:41|63830.17
08:49:42|63829.26
08:49:43|63829.85
08:49:44|63830.45
08:49:45|63830.15
08:49:46|63832.04
08:49:47|63830.97
08:49:48|63830.28
08:49:49|63832.3
08:49:50|63832.17
08:49:51|63829.29
08:49:53|63824.76
08:49:54|63825.93
08:49:55|63828.31
08:49:55|63826.94
08:49:56|63826.16
08:49:58|63827.02
08:50:00|63835.45
08:50:01|63833.64
08:50:02|63833.26
08:50:03|63834.41
08:50:04|63844.56
08:50:05|63844.91
08:50:06|63840.24
08:50:07|63834.84
08:50:08|63837.9
08:50:09|63838.43
08:50:10|63838.38
08:50:11|63841.53
08:50:12|63841.6
08:50:13|63842.68
08:50:14|63848.58
08:50:15|63846.81
08:50:16|63851.06
08:50:17|63848.86
08:50:18|63851.61
08:50:19|63851.65
08:50:21|63850.61
08:50:21|63851.93
08:50:22|63851.73
08:50:24|63851.59
08:50:25|63851.3
08:50:26|63853.11
08:50:28|63852.03
08:50:30|63852.52
08:50:30|63853.49
08:50:31|63856.09
08:50:32|63855.01
08:50:33|63856.31
08:50:35|63856.23
08:50:37|63855.54
08:50:38|63858.32
08:50:38|63859.86
08:50:40|63857.69
08:50:41|63869.04
08:50:42|63873.23
08:50:44|63874.77
08:50:44|63873.31
08:50:46|63874.31
08:50:47|63871.73
08:50:48|63871.32
08:50:49|63871.77
08:50:50|63867.48
08:50:51|63860.53
08:50:52|63860.08
08:50:53|63857.84
08:50:54|63856.33
08:50:55|63862.77
08:50:56|63862.93
08:50:57|63865.03
08:50:58|63864.86
08:50:59|63864.72
08:51:00|63865.25
08:51:02|63865.03
08:51:04|63858.89
08:51:04|63858.
08:51:05|63858.49
08:51:06|63856.28
08:51:07|63858.82
08:51:08|63861.49
08:51:10|63853.44
08:51:10|63854.83
08:51:11|63854.96
08:51:12|63853.62
08:51:14|63851.59
08:51:15|63842.59
08:51:16|63837.55
08:51:17|63838.37
08:51:18|63838.45
08:51:19|63837.57
08:51:20|63834.45
08:51:21|63839.72
08:51:22|63838.
08:51:24|63837.91
08:51:24|63838.11
08:51:26|63837.76
08:51:26|63837.61
08:51:28|63838.13
08:51:29|63837.38
08:51:31|63840.75
08:51:31|63840.37
08:51:33|63838.57
08:51:34|63837.3
08:51:35|63839.97
08:51:36|63840.14
08:51:37|63840.44
08:51:38|63839.62
08:51:39|63838.2
08:51:40|63839.89
08:51:42|63840.89
08:51:43|63840.96
08:51:44|63840.96
08:51:44|63840.46
08:51:46|63841.64
08:51:47|63841.38
08:51:47|63837.7
08:51:49|63836.39
08:51:50|63835.5
08:51:50|63837.18
08:51:51|63835.16
08:51:53|63838.13
08:51:54|63835.46
08:51:55|63837.26
08:51:56|63836.96
08:51:57|63822.09
08:51:59|63816.63
08:51:59|63816.8
08:52:00|63814.21
08:52:02|63815.97
08:52:02|63808.99
08:52:04|63810.32
08:52:05|63813.61
08:52:06|63811.54
08:52:08|63822.55
08:52:08|63820.19
08:52:10|63820.32
08:52:10|63823.52
08:52:12|63820.6
08:52:12|63822.55
08:52:13|63822.55
08:52:15|63835.86
08:52:16|63836.23
08:52:16|63835.47
08:52:18|63819.64
08:52:18|63823.4
08:52:20|63830.14
08:52:21|63835.46
08:52:22|63832.74
08:52:23|63832.
08:52:25|63833.14
08:52:25|63835.89
08:52:27|63834.81
08:52:28|63830.5
08:52:30|63827.95
08:52:31|63828.69
08:52:33|63826.48
08:52:34|63822.88
08:52:36|63823.29
08:52:36|63825.04
08:52:38|63825.03
08:52:39|63824.58
08:52:40|63825.
08:52:40|63824.08
08:52:42|63826.04
08:52:43|63830.16
08:52:44|63831.5
08:52:46|63832.5
08:52:47|63830.21
08:52:47|63826.74
08:52:48|63827.39
08:52:50|63827.85
08:52:51|63827.85
08:52:51|63827.85
08:52:53|63828.37
08:52:54|63826.47
08:52:55|63821.78
08:52:56|63824.14
08:52:58|63819.19
08:52:59|63814.96
08:53:00|63814.02
08:53:01|63804.07
08:53:02|63803.56
08:53:03|63803.99
08:53:04|63805.89
08:53:06|63803.48
08:53:06|63803.83
08:53:07|63802.79
08:53:09|63802.44
08:53:09|63796.06
08:53:10|63796.6
08:53:12|63791.19
08:53:12|63794.47
08:53:13|63784.74
08:53:16|63780.
08:53:16|63772.05
08:53:17|63773.37
08:53:18|63786.33
08:53:19|63787.19
08:53:21|63789.33
08:53:21|63788.45
08:53:23|63798.39
08:53:23|63791.29
08:53:24|63790.93
08:53:25|63785.77
08:53:26|63785.24
08:53:27|63785.5
08:53:29|63785.69
08:53:30|63784.56
08:53:32|63789.75
08:53:33|63790.62
08:53:35|63795.6
08:53:36|63788.81
08:53:36|63788.
08:53:38|63789.87
08:53:39|63786.61
08:53:40|63787.45
08:53:41|63797.78
08:53:42|63793.09
08:53:43|63793.32
08:53:43|63790.76
08:53:44|63793.99
08:53:46|63795.17
08:53:46|63795.29
08:53:48|63800.53
08:53:49|63786.56
08:53:50|63791.35
08:53:51|63790.35
08:53:52|63789.96
08:53:53|63790.
08:53:54|63790.48
08:53:55|63790.99
08:53:56|63791.26
08:53:57|63791.29
08:53:58|63788.81
08:54:00|63790.56
08:54:01|63785.99
08:54:02|63779.99
08:54:03|63783.34
08:54:03|63785.93
08:54:04|63779.65
08:54:05|63780.21
08:54:07|63784.96
08:54:08|63786.78
08:54:10|63784.22
08:54:11|63783.67
08:54:12|63784.8
08:54:12|63790.26
08:54:14|63791.44
08:54:14|63795.35
08:54:16|63799.68
08:54:17|63797.76
08:54:17|63803.42
08:54:18|63803.49
08:54:19|63809.14
08:54:21|63811.25
08:54:21|63813.49
08:54:23|63814.62
08:54:24|63818.99
08:54:25|63819.45
08:54:26|63819.3
08:54:27|63819.42
08:54:28|63817.27
08:54:29|63816.94
08:54:30|63819.13
08:54:32|63817.13
08:54:34|63817.54
08:54:34|63817.55
08:54:36|63814.8
08:54:36|63814.75
08:54:38|63814.15
08:54:38|63814.99
08:54:40|63808.99
08:54:41|63805.48
08:54:41|63800.02
08:54:43|63801.09
08:54:44|63800.03
08:54:46|63800.48
08:54:46|63800.53
08:54:47|63796.94
08:54:48|63800.
08:54:49|63798.28
08:54:50|63794.38
08:54:52|63784.3
08:54:53|63786.62
08:54:54|63786.62
08:54:55|63785.15
08:54:56|63791.73
08:54:58|63797.24
08:55:00|63796.92
08:55:01|63794.9
08:55:02|63802.49
08:55:04|63804.32
08:55:05|63804.13
08:55:06|63807.37
08:55:08|63803.24
08:55:09|63803.69
08:55:11|63777.85
08:55:12|63786.57
08:55:12|63789.91
08:55:14|63788.86
08:55:15|63793.65
08:55:16|63796.55
08:55:16|63791.82
08:55:18|63767.62
08:55:19|63769.11
08:55:20|63761.92
08:55:22|63765.69
08:55:22|63766.68
08:55:24|63768.64
08:55:26|63768.64
08:55:26|63766.67
08:55:28|63766.79
08:55:29|63766.83
08:55:30|63761.78
08:55:32|63765.34
08:55:34|63766.81
08:55:34|63768.64
08:55:36|63770.88
08:55:37|63769.03
08:55:40|63769.64
08:55:41|63775.35
08:55:42|63774.84
08:55:43|63773.08
08:55:44|63772.64
08:55:45|63772.71
08:55:47|63772.94
08:55:48|63773.87
08:55:49|63773.77
08:55:50|63773.72
08:55:51|63775.76
08:55:52|63774.75
08:55:53|63777.13
08:55:54|63776.47
08:55:56|63776.12
08:55:56|63775.96
08:55:58|63775.36
08:55:58|63774.19
08:55:59|63773.4
08:56:00|63775.79
08:56:02|63776.49
08:56:02|63747.13
08:56:03|63750.42
08:56:05|63750.95
08:56:05|63715.85
08:56:07|63701.2
08:56:08|63703.76
08:56:09|63710.03
08:56:10|63717.08
08:56:11|63715.88
08:56:11|63714.98
08:56:13|63719.73
08:56:13|63719.98
08:56:15|63722.66
08:56:16|63725.93
08:56:18|63725.28
08:56:18|63726.12
08:56:19|63726.44
08:56:20|63728.68
08:56:22|63740.
08:56:23|63727.91
08:56:24|63734.74
08:56:26|63735.38
08:56:27|63735.38
08:56:28|63732.65
08:56:30|63732.77
08:56:30|63721.67
08:56:32|63721.06
08:56:33|63723.53
08:56:33|63718.5
08:56:35|63718.86
08:56:36|63721.99
08:56:36|63710.
08:56:37|63715.98
08:56:39|63715.9
08:56:40|63718.49
08:56:41|63717.5
08:56:43|63718.33
08:56:43|63719.73
08:56:44|63721.42
08:56:46|63726.05
08:56:47|63723.81
08:56:48|63726.26
08:56:49|63729.9
08:56:50|63726.
08:56:51|63730.68
08:56:52|63734.99
08:56:53|63728.59
08:56:54|63728.96
08:56:55|63722.73
08:56:56|63724.21
08:56:58|63719.33
08:56:59|63722.26
08:57:00|63722.
08:57:02|63721.23
08:57:02|63722.27
08:57:03|63723.81
08:57:04|63725.99
08:57:05|63727.6
08:57:07|63731.87
08:57:08|63729.78
08:57:09|63728.85
08:57:10|63728.09
08:57:10|63735.51
08:57:12|63733.59
08:57:13|63735.51
08:57:14|63736.46
08:57:16|63744.22
08:57:17|63752.73
08:57:17|63761.62
08:57:18|63762.48
08:57:20|63773.1
08:57:20|63768.65
08:57:22|63770.63
08:57:24|63771.57
08:57:24|63770.17
08:57:27|63771.92
08:57:28|63773.57
08:57:30|63781.
08:57:31|63781.83
08:57:32|63779.92
08:57:33|63781.74
08:57:35|63772.83
08:57:36|63759.05
08:57:37|63767.33
08:57:38|63760.84
08:57:39|63759.67
08:57:39|63760.01
08:57:41|63748.45
08:57:42|63751.03
08:57:43|63756.76
08:57:45|63753.39
08:57:45|63755.32
08:57:46|63756.
08:57:48|63756.49
08:57:49|63754.5
08:57:49|63752.72
08:57:51|63751.95
08:57:52|63750.86
08:57:53|63752.43
08:57:54|63754.11
08:57:55|63752.47
08:57:57|63749.7
08:57:58|63751.03
08:57:59|63751.98
08:58:00|63749.19
08:58:01|63750.97
08:58:01|63755.19
08:58:03|63755.31
08:58:04|63757.05
08:58:05|63757.42
08:58:06|63756.35
08:58:08|63760.8
08:58:08|63770.76
08:58:10|63771.42
08:58:10|63769.66
08:58:11|63767.87
08:58:13|63771.1
08:58:13|63768.99
08:58:15|63769.22
08:58:16|63768.52
08:58:17|63766.33
08:58:19|63765.88
08:58:20|63766.83
08:58:21|63769.31
08:58:21|63769.6
08:58:23|63769.08
08:58:25|63764.28
08:58:26|63773.08
08:58:26|63775.21
08:58:27|63773.12
08:58:29|63773.87
08:58:31|63768.99
08:58:31|63772.87
08:58:32|63774.13
08:58:33|63775.54
08:58:35|63775.95
08:58:36|63773.81
08:58:38|63772.14
08:58:39|63772.13
08:58:39|63772.37
08:58:40|63774.43
08:58:42|63774.72
08:58:43|63776.11
08:58:43|63775.71
08:58:45|63774.53
08:58:47|63773.12
08:58:48|63771.5
08:58:48|63771.62
08:58:49|63770.15
08:58:51|63772.05
08:58:52|63772.51
08:58:52|63772.64
08:58:54|63771.12
08:58:55|63771.12
08:58:56|63769.45
08:58:57|63767.49
08:58:58|63768.91
08:59:00|63767.89
08:59:00|63766.75
08:59:01|63765.45
08:59:02|63765.54
08:59:03|63766.81
08:59:04|63767.79
08:59:06|63770.06
08:59:07|63770.14
08:59:08|63768.39
08:59:08|63768.08
08:59:10|63769.72
08:59:10|63773.43
08:59:12|63773.52
08:59:13|63775.89
08:59:14|63780.
08:59:15|63780.34
08:59:17|63760.58
08:59:17|63760.46
08:59:18|63764.53
08:59:19|63764.26
08:59:20|63764.58
08:59:21|63777.21
08:59:23|63773.48
08:59:23|63770.29
08:59:24|63764.15
08:59:25|63766.9
08:59:26|63768.12
08:59:27|63768.91
08:59:29|63771.82
08:59:30|63769.59
08:59:31|63766.65
08:59:32|63763.15
08:59:33|63765.46
08:59:34|63765.36
08:59:35|63770.06
08:59:36|63769.65
08:59:37|63768.4
08:59:39|63771.26
08:59:39|63769.85
08:59:40|63769.36
08:59:42|63768.18
08:59:42|63764.15
08:59:44|63767.87
08:59:45|63771.85
08:59:46|63771.11
08:59:47|63770.29
08:59:48|63770.45
08:59:50|63771.22
08:59:50|63773.7
08:59:51|63774.56
08:59:53|63774.57
08:59:53|63773.82
08:59:54|63773.75
08:59:55|63776.21
08:59:56|63777.45
08:59:57|63778.84
08:59:58|63776.32
09:00:00|63779.32
09:00:01|63782.13
09:00:02|63778.94
09:00:02|63768.19
09:00:04|63769.87
09:00:05|63777.58
09:00:06|63781.49
09:00:07|63780.21
09:00:08|63786.56
09:00:09|63789.32
09:00:10|63785.39
09:00:11|63775.36
09:00:12|63776.43
09:00:13|63778.66
09:00:14|63778.67
09:00:15|63782.08
09:00:16|63781.88
09:00:17|63781.74
09:00:18|63785.54
09:00:20|63787.24
09:00:21|63786.01
09:00:22|63775.83
09:00:23|63785.41
09:00:24|63789.
09:00:25|63786.94
09:00:27|63787.81
09:00:29|63797.39
09:00:29|63813.36
09:00:31|63815.
09:00:32|63817.83
09:00:34|63817.96
09:00:35|63818.48
09:00:36|63804.68
09:00:36|63793.58
09:00:38|63793.38
09:00:38|63800.28
09:00:40|63802.2
09:00:40|63800.8
09:00:42|63802.39
09:00:42|63816.38
09:00:44|63816.17
09:00:45|63824.9
09:00:47|63818.97
09:00:47|63818.08
09:00:48|63822.55
09:00:50|63818.12
09:00:51|63815.7
09:00:52|63811.11
09:00:53|63804.67
09:00:53|63806.91
09:00:55|63807.99
09:00:56|63804.5
09:00:57|63802.96
09:00:58|63799.78
09:00:59|63805.88
09:01:01|63810.05
09:01:01|63808.76
09:01:02|63809.13
09:01:04|63804.42
09:01:05|63807.38
09:01:06|63808.56
09:01:07|63808.66
09:01:08|63809.41
09:01:09|63809.41
09:01:10|63807.03
09:01:12|63806.91
09:01:12|63808.99
09:01:13|63809.09
09:01:14|63803.88
09:01:16|63805.9
09:01:16|63793.14
09:01:18|63787.34
09:01:18|63788.89
09:01:19|63790.42
09:01:22|63789.75
09:01:22|63790.84
09:01:23|63791.04
09:01:24|63791.19
09:01:25|63783.82
09:01:27|63785.24
09:01:27|63783.6
09:01:30|63779.99
09:01:30|63782.08
09:01:32|63782.44
09:01:33|63780.02
09:01:34|63773.99
09:01:35|63778.
09:01:35|63773.75
09:01:37|63772.41
09:01:39|63772.
09:01:41|63759.19
09:01:42|63752.96
09:01:42|63750.86
09:01:43|63748.39
09:01:45|63748.8
09:01:47|63755.5
09:01:48|63752.24
09:01:49|63754.01
09:01:49|63751.3
09:01:51|63748.7
09:01:52|63746.71
09:01:53|63747.65
09:01:55|63743.98
09:01:55|63743.96
09:01:57|63743.98
09:01:58|63746.56
09:01:59|63745.99
09:02:00|63745.66
09:02:01|63748.33
09:02:02|63742.8
09:02:03|63744.34
09:02:04|63743.99
09:02:05|63742.25
09:02:07|63743.58
09:02:07|63746.56
09:02:09|63750.12
09:02:09|63748.13
09:02:10|63750.68
09:02:11|63751.39
09:02:13|63752.95
09:02:13|63753.43
09:02:14|63751.19
09:02:16|63751.19
09:02:17|63753.93
09:02:17|63753.2
09:02:18|63750.84
09:02:20|63752.4
09:02:20|63752.75
09:02:21|63750.97
09:02:23|63749.75
09:02:23|63749.16
09:02:24|63750.66
09:02:25|63750.56
09:02:26|63750.38
09:02:27|63744.46
09:02:30|63747.95
09:02:31|63745.01
09:02:33|63743.77
09:02:34|63734.
09:02:35|63739.04
09:02:37|63740.38
09:02:37|63739.51
09:02:39|63735.21
09:02:40|63731.16
09:02:41|63731.99
09:02:42|63731.99
09:02:42|63735.66
09:02:44|63735.01
09:02:45|63732.77
09:02:47|63735.57
09:02:48|63737.92
09:02:49|63736.65
09:02:49|63736.06
09:02:50|63730.62
09:02:52|63732.26
09:02:52|63734.27
09:02:54|63733.7
09:02:55|63738.39
09:02:56|63740.52
09:02:57|63730.57
09:02:58|63727.57
09:03:00|63717.5
09:03:01|63737.97
09:03:01|63737.62
09:03:03|63737.23
09:03:04|63731.1
09:03:05|63722.45
09:03:06|63721.96
09:03:06|63722.24
09:03:07|63723.16
09:03:09|63723.56
09:03:10|63719.22
09:03:11|63713.14
09:03:13|63716.37
09:03:13|63715.13
09:03:15|63715.27
09:03:15|63718.46
09:03:17|63716.98
09:03:18|63716.62
09:03:19|63719.37
09:03:20|63733.81
09:03:21|63733.03
09:03:22|63730.46
09:03:23|63735.4
09:03:24|63735.46
09:03:26|63732.35
09:03:26|63736.07
09:03:27|63730.03
09:03:28|63722.79
09:03:30|63723.49
09:03:31|63721.2
09:03:33|63723.67
09:03:34|63717.36
09:03:34|63720.42
09:03:36|63717.03
09:03:37|63699.99
09:03:38|63698.42
09:03:39|63705.27
09:03:41|63714.4
09:03:41|63714.57
09:03:42|63711.78
09:03:44|63707.86
09:03:44|63708.02
09:03:45|63704.89
09:03:47|63702.67
09:03:48|63703.94
09:03:48|63698.89
09:03:49|63702.66
09:03:50|63699.9
09:03:51|63654.
09:03:53|63647.58
09:03:54|63630.7
09:03:55|63647.38
09:03:56|63641.62
09:03:58|63648.62
09:03:59|63636.72
09:03:59|63634.95
09:04:00|63644.63
09:04:02|63645.9
09:04:03|63656.89
09:04:05|63669.77
09:04:05|63671.55
09:04:07|63667.48
09:04:08|63675.03
09:04:08|63674.66
09:04:09|63675.03
09:04:10|63680.63
09:04:12|63672.29
09:04:12|63673.01
09:04:13|63675.64
09:04:15|63675.03
09:04:16|63674.24
09:04:17|63672.13
09:04:17|63665.52
09:04:19|63656.86
09:04:20|63656.56
09:04:22|63651.03
09:04:23|63654.98
09:04:23|63649.51
09:04:24|63641.5
09:04:26|63640.44
09:04:27|63642.04
09:04:27|63631.9
09:04:28|63634.01
09:04:30|63635.04
09:04:31|63627.79
09:04:32|63614.68
09:04:34|63611.49
09:04:35|63619.81
09:04:35|63614.95
09:04:37|63624.07
09:04:38|63627.42
09:04:39|63634.3
09:04:40|63643.2
09:04:42|63640.71
09:04:43|63627.64
09:04:43|63636.61
09:04:45|63632.15
09:04:46|63632.04
09:04:47|63608.08
09:04:48|63613.25
09:04:49|63628.84
09:04:51|63630.33
09:04:51|63636.
09:04:52|63633.39
09:04:54|63632.38
09:04:54|63629.99
09:04:56|63634.14
09:04:57|63631.56
09:04:58|63630.46
09:04:59|63633.71
09:05:00|63634.25
09:05:01|63649.83
09:05:03|63647.53
09:05:04|63634.8
09:05:06|63633.39
09:05:07|63630.1
09:05:08|63622.64
09:05:08|63626.
09:05:10|63627.99
09:05:11|63636.35
09:05:12|63642.05
09:05:13|63634.62
09:05:14|63634.59
09:05:15|63634.43
09:05:16|63632.49
09:05:17|63638.48
09:05:18|63637.76
09:05:19|63639.28
09:05:21|63640.
09:05:21|63633.76
09:05:22|63634.14
09:05:23|63632.56
09:05:24|63636.65
09:05:25|63645.48
09:05:26|63645.35
09:05:28|63648.21
09:05:28|63642.99
09:05:29|63641.68
09:05:31|63641.67
09:05:32|63639.71
09:05:34|63638.22
09:05:35|63645.97
09:05:36|63644.27
09:05:37|63660.85
09:05:38|63661.41
09:05:39|63674.35
09:05:41|63668.33
09:05:42|63672.67
09:05:43|63656.
09:05:45|63647.76
09:05:46|63645.98
09:05:46|63606.
09:05:47|63620.02
09:05:48|63619.99
09:05:49|63612.03
09:05:50|63608.05
09:05:51|63606.
09:05:52|63599.27
09:05:53|63596.04
09:05:55|63594.
09:05:56|63583.44
09:05:57|63588.12
09:05:58|63589.55
09:05:58|63590.08
09:06:00|63591.54
09:06:01|63583.39
09:06:02|63569.74
09:06:03|63571.38
09:06:05|63582.58
09:06:06|63575.99
09:06:08|63574.
09:06:08|63570.24
09:06:10|63572.68
09:06:11|63571.48
09:06:11|63578.12
09:06:13|63584.47
09:06:14|63583.39
09:06:14|63585.29
09:06:15|63584.83
09:06:16|63590.31
09:06:17|63587.77
09:06:18|63581.88
09:06:19|63587.07
09:06:21|63587.26
09:06:22|63581.83
09:06:23|63604.4
09:06:24|63610.79
09:06:25|63616.45
09:06:26|63607.74
09:06:27|63599.99
09:06:28|63607.26
09:06:29|63589.55
09:06:30|63589.57
09:06:31|63591.67
09:06:32|63596.48
09:06:34|63599.07
09:06:35|63603.53
09:06:36|63610.21
09:06:38|63606.93
09:06:38|63610.08
09:06:40|63612.4
09:06:41|63609.1
09:06:42|63612.76
09:06:44|63613.97
09:06:45|63617.18
09:06:46|63605.77
09:06:47|63615.31
09:06:48|63614.97
09:06:49|63610.19
09:06:50|63601.78
09:06:51|63604.87
09:06:52|63605.41
09:06:53|63601.11
09:06:54|63606.61
09:06:55|63614.12
09:06:56|63608.74
09:06:57|63611.97
09:06:58|63610.02
09:06:59|63608.9
09:07:00|63610.08
09:07:01|63598.29
09:07:02|63597.89
09:07:03|63595.85
09:07:04|63591.55
09:07:05|63595.16
09:07:06|63592.21
09:07:08|63589.26
09:07:09|63600.63
09:07:10|63598.01
09:07:11|63597.94
09:07:11|63597.06
09:07:12|63594.04
09:07:13|63589.31
09:07:15|63587.86
09:07:16|63591.55
09:07:16|63589.58
09:07:18|63590.94
09:07:19|63594.58
09:07:19|63596.32
09:07:21|63603.
09:07:22|63596.
09:07:23|63595.96
09:07:24|63596.83
09:07:25|63597.5
09:07:26|63591.55
09:07:27|63593.51
09:07:28|63595.67
09:07:29|63599.03
09:07:30|63565.15
09:07:31|63572.45
09:07:32|63572.03
09:07:34|63570.3
09:07:35|63584.1
09:07:37|63581.02
09:07:38|63578.69
09:07:39|63575.16
09:07:40|63574.46
09:07:41|63583.9
09:07:42|63582.86
09:07:42|63582.29
09:07:44|63583.16
09:07:46|63581.42
09:07:47|63585.63
09:07:48|63585.62
09:07:49|63583.49
09:07:50|63580.8
09:07:51|63581.4
09:07:53|63581.9
09:07:54|63581.9
09:07:55|63579.77
09:07:55|63583.25
09:07:57|63583.39
09:07:58|63581.15
09:07:59|63581.98
09:07:59|63581.01
09:08:01|63580.09
09:08:02|63585.78
09:08:04|63572.79
09:08:04|63575.57
09:08:05|63576.04
09:08:07|63573.46
09:08:08|63574.22
09:08:09|63572.93
09:08:10|63575.05
09:08:11|63580.45
09:08:13|63577.42
09:08:14|63569.64
09:08:15|63566.9
09:08:15|63564.79
09:08:16|63570.09
09:08:18|63569.14
09:08:18|63566.15
09:08:20|63566.17
09:08:20|63568.48
09:08:22|63563.43
09:08:23|63563.58
09:08:24|63569.57
09:08:25|63568.48
09:08:26|63571.08
09:08:26|63563.56
09:08:28|63558.89
09:08:29|63558.89
09:08:30|63553.45
09:08:31|63555.65
09:08:32|63554.02
09:08:34|63553.45
09:08:34|63563.09
09:08:36|63561.99
09:08:36|63561.56
09:08:38|63570.
09:08:38|63568.5
09:08:39|63569.
09:08:41|63566.9
09:08:42|63563.34
09:08:43|63562.05
09:08:44|63560.47
09:08:45|63560.5
09:08:47|63565.08
09:08:48|63570.21
09:08:49|63571.73
09:08:51|63570.69
09:08:52|63575.26
09:08:53|63577.75
09:08:53|63574.7
09:08:54|63575.49
09:08:57|63550.13
09:08:58|63559.36
09:08:59|63564.68
09:09:00|63563.93
09:09:01|63558.8
09:09:02|63563.61
09:09:03|63564.65
09:09:04|63569.14
09:09:06|63564.61
09:09:06|63564.1
09:09:08|63564.1
09:09:09|63566.9
09:09:10|63565.45
09:09:11|63570.96
09:09:11|63567.43
09:09:13|63571.11
09:09:14|63569.14
09:09:15|63569.97
09:09:16|63571.47
09:09:17|63567.43
09:09:18|63568.9
09:09:19|63568.15
09:09:20|63570.12
09:09:21|63571.37
09:09:22|63571.31
09:09:24|63574.77
09:09:25|63573.32
09:09:25|63569.37
09:09:28|63568.16
09:09:28|63567.99
09:09:29|63570.45
09:09:31|63569.14
09:09:31|63569.14
09:09:33|63569.33
09:09:33|63565.59
09:09:34|63564.03
09:09:36|63572.56
09:09:37|63571.14
09:09:37|63567.99
09:09:40|63567.41
09:09:40|63570.
09:09:41|63569.29
09:09:43|63570.63
09:09:45|63574.36
09:09:46|63568.59
09:09:47|63567.99
09:09:47|63565.29
09:09:49|63569.14
09:09:51|63569.73
09:09:52|63567.54
09:09:53|63569.96
09:09:54|63567.87
09:09:55|63567.03
09:09:57|63569.53
09:09:57|63571.46
09:09:58|63570.77
09:10:00|63566.36
09:10:00|63568.49
09:10:02|63568.84
09:10:03|63563.27
09:10:04|63562.
09:10:05|63557.21
09:10:06|63558.39
09:10:07|63557.88
09:10:08|63560.85
09:10:09|63550.09
09:10:10|63546.99
09:10:11|63548.96
09:10:12|63554.78
09:10:13|63545.
09:10:14|63546.28
09:10:16|63546.99
09:10:17|63545.86
09:10:19|63549.99
09:10:20|63554.3
09:10:21|63555.69
09:10:21|63559.3
09:10:23|63566.
09:10:24|63563.33
09:10:25|63571.38
09:10:26|63572.
09:10:27|63571.36
09:10:28|63570.48
09:10:29|63573.81
09:10:30|63575.
09:10:31|63576.13
09:10:32|63577.12
09:10:33|63572.29
09:10:34|63575.85
09:10:35|63584.
09:10:36|63584.27
09:10:37|63584.63
09:10:39|63584.23
09:10:40|63583.39
09:10:40|63585.47
09:10:41|63582.41
09:10:43|63583.39
09:10:43|63585.71
09:10:45|63587.07
09:10:45|63585.62
09:10:48|63586.42
09:10:49|63583.39
09:10:50|63582.76
09:10:50|63584.29
09:10:52|63585.62
09:10:53|63584.14
09:10:54|63591.38
09:10:56|63590.
09:10:58|63586.
09:10:59|63586.71
09:11:00|63586.2
09:11:01|63592.47
09:11:02|63620.95
09:11:03|63627.08
09:11:04|63632.56
09:11:06|63641.5
09:11:07|63657.1
09:11:07|63675.
09:11:09|63662.
09:11:09|63663.85
09:11:11|63659.89
09:11:12|63669.67
09:11:13|63673.31
09:11:14|63668.84
09:11:15|63666.45
09:11:16|63672.4
09:11:17|63675.51
09:11:18|63675.03
09:11:20|63666.08
09:11:20|63671.25
09:11:21|63671.53
09:11:22|63673.58
09:11:23|63672.8
09:11:25|63659.54
09:11:27|63647.58
09:11:27|63670.56
09:11:29|63672.92
09:11:29|63666.59
09:11:30|63665.67
09:11:32|63666.21
09:11:32|63663.82
09:11:33|63660.45
09:11:35|63665.57
09:11:36|63657.24
09:11:37|63656.11
09:11:38|63657.12
09:11:39|63657.88
09:11:40|63661.14
09:11:42|63664.12
09:11:43|63666.86
09:11:43|63665.78
09:11:44|63662.67
09:11:46|63665.05
09:11:47|63657.49
09:11:48|63664.38
09:11:48|63665.16
09:11:49|63665.71
09:11:50|63667.86
09:11:51|63666.08
09:11:52|63667.9
09:11:53|63664.51
09:11:55|63663.25
09:11:56|63659.38
09:11:57|63651.34
09:11:59|63653.
09:12:00|63648.42
09:12:01|63647.58
09:12:01|63648.25
09:12:02|63654.91
09:12:04|63653.16
09:12:05|63661.62
09:12:06|63657.82
09:12:07|63661.43
09:12:08|63659.14
09:12:10|63667.99
09:12:10|63667.4
09:12:12|63666.08
09:12:13|63666.08
09:12:13|63669.84
09:12:15|63667.61
09:12:16|63670.35
09:12:17|63671.54
09:12:18|63670.56
09:12:19|63668.64
09:12:21|63670.42
09:12:21|63670.57
09:12:22|63670.67
09:12:23|63670.28
09:12:24|63668.67
09:12:25|63670.56
09:12:27|63676.44
09:12:28|63665.56
09:12:29|63666.81
09:12:30|63673.18
09:12:31|63675.34
09:12:32|63666.06
09:12:33|63659.39
09:12:34|63664.74
09:12:35|63671.11
09:12:37|63669.08
09:12:38|63667.32
09:12:38|63666.01
09:12:39|63670.31
09:12:40|63667.98
09:12:41|63667.61
09:12:43|63668.74
09:12:43|63622.93
09:12:44|63618.05
09:12:45|63619.09
09:12:46|63615.71
09:12:48|63619.99
09:12:50|63620.69
09:12:50|63622.13
09:12:51|63626.27
09:12:52|63626.46
09:12:53|63629.37
09:12:54|63628.01
09:12:55|63627.24
09:12:57|63631.9
09:12:59|63629.44
09:13:00|63630.62
09:13:01|63630.34
09:13:02|63635.71
09:13:03|63645.61
09:13:05|63660.
09:13:06|63662.43
09:13:06|63658.86
09:13:08|63660.36
09:13:09|63660.7
09:13:10|63659.64
09:13:12|63663.58
09:13:12|63659.29
09:13:13|63660.69
09:13:15|63662.08
09:13:15|63659.74
09:13:17|63657.97
09:13:17|63662.03
09:13:19|63650.88
09:13:19|63651.27
09:13:20|63645.47
09:13:23|63654.5
09:13:23|63655.74
09:13:25|63657.61
09:13:25|63654.01
09:13:27|63652.93
09:13:28|63656.73
09:13:29|63652.01
09:13:30|63654.2
09:13:31|63654.5
09:13:32|63654.79
09:13:33|63653.3
09:13:34|63652.68
09:13:36|63654.29
09:13:36|63650.84
09:13:38|63650.45
09:13:39|63654.67
09:13:40|63655.51
09:13:41|63657.45
09:13:42|63654.84
09:13:43|63654.34
09:13:44|63654.34
09:13:46|63657.31
09:13:46|63659.15
09:13:49|63653.95
09:13:49|63661.69
09:13:50|63662.8
09:13:51|63662.71
09:13:52|63659.19
09:13:53|63662.
09:13:54|63662.
09:13:56|63657.65
09:13:56|63660.76
09:13:57|63614.35
09:14:00|63620.69
09:14:00|63618.77
09:14:02|63616.8
09:14:02|63617.77
09:14:05|63621.43
09:14:06|63620.69
09:14:08|63624.26
09:14:08|63621.35
09:14:09|63622.93
09:14:10|63622.9
09:14:12|63592.84
09:14:13|63585.99
09:14:13|63583.37
09:14:15|63587.13
09:14:15|63578.68
09:14:17|63581.92
09:14:18|63583.98
09:14:19|63563.7
09:14:20|63561.34
09:14:21|63572.12
09:14:21|63575.02
09:14:23|63574.44
09:14:24|63573.97
09:14:25|63577.28
09:14:27|63581.77
09:14:27|63579.03
09:14:28|63583.63
09:14:30|63581.89
09:14:30|63584.06
09:14:32|63582.76
09:14:32|63583.28
09:14:34|63583.12
09:14:35|63585.1
09:14:36|63584.6
09:14:37|63585.08
09:14:37|63585.82
09:14:38|63582.34
09:14:42|63583.56
09:14:43|63584.07
09:14:45|63583.65
09:14:45|63581.87
09:14:47|63581.12
09:14:47|63583.87
09:14:48|63585.62
09:14:50|63586.64
09:14:50|63583.91
09:14:52|63587.48
09:14:53|63590.35
09:14:53|63591.47
09:14:55|63589.36
09:14:55|63592.13
09:14:57|63591.73
09:14:58|63591.86
09:15:00|63595.42
09:15:00|63594.9
09:15:02|63594.29
09:15:03|63604.87
09:15:03|63607.93
09:15:04|63606.63
09:15:05|63607.24
09:15:06|63606.89
09:15:08|63619.59
09:15:09|63614.09
09:15:10|63619.59
09:15:10|63627.77
09:15:12|63637.49
09:15:13|63620.52
09:15:14|63624.44
09:15:16|63628.73
09:15:17|63627.07
09:15:18|63634.01
09:15:19|63634.01
09:15:20|63636.99
09:15:21|63630.59
09:15:22|63625.2
09:15:23|63631.67
09:15:24|63631.91
09:15:25|63633.28
09:15:26|63633.56
09:15:27|63636.54
09:15:28|63632.01
09:15:29|63633.03
09:15:31|63627.3
09:15:31|63625.33
09:15:32|63623.67
09:15:33|63622.14
09:15:35|63612.93
09:15:35|63611.22
09:15:37|63612.9
09:15:37|63618.87
09:15:38|63624.77
09:15:39|63622.93
09:15:40|63628.26
09:15:42|63638.01
09:15:42|63639.45
09:15:44|63637.57
09:15:45|63640.44
09:15:45|63639.83
09:15:47|63638.46
09:15:48|63635.58
09:15:49|63643.59
09:15:50|63643.85
09:15:51|63640.21
09:15:52|63643.38
09:15:53|63644.61
09:15:54|63644.42
09:15:55|63645.03
09:15:57|63648.09
09:15:57|63642.01
09:15:58|63646.1
09:16:00|63617.3
09:16:02|63614.51
09:16:04|63616.42
09:16:05|63612.13
09:16:06|63608.91
09:16:07|63608.01
09:16:08|63607.73
09:16:09|63610.22
09:16:10|63612.26
09:16:11|63614.01
09:16:13|63610.4
09:16:13|63612.57
09:16:14|63614.79
09:16:15|63612.45
09:16:17|63610.84
09:16:17|63614.49
09:16:19|63613.42
09:16:20|63617.24
09:16:21|63609.15
09:16:21|63613.5
09:16:22|63612.13
09:16:23|63614.59
09:16:24|63614.64
09:16:25|63616.9
09:16:26|63617.05
09:16:27|63617.29
09:16:28|63616.77
09:16:30|63617.83
09:16:31|63620.85
09:16:32|63619.11
09:16:33|63621.64
09:16:33|63619.41
09:16:35|63621.79
09:16:36|63617.95
09:16:36|63616.96
09:16:37|63617.48
09:16:39|63632.25
09:16:40|63631.53
09:16:42|63628.08
09:16:43|63630.
09:16:43|63631.92
09:16:44|63633.46
09:16:45|63630.27
09:16:46|63629.36
09:16:47|63636.06
09:16:48|63633.73
09:16:49|63633.97
09:16:50|63577.36
09:16:51|63572.89
09:16:53|63574.27
09:16:53|63572.63
09:16:55|63575.43
09:16:55|63569.14
09:16:56|63574.53
09:16:58|63568.94
09:16:58|63562.5
09:17:00|63558.68
09:17:02|63562.23
09:17:02|63564.2
09:17:04|63566.26
09:17:05|63564.81
09:17:06|63561.81
09:17:07|63559.99
09:17:09|63561.
09:17:10|63565.66
09:17:12|63553.73
09:17:12|63559.01
09:17:13|63560.89
09:17:15|63544.57
09:17:15|63555.02
09:17:17|63555.98
09:17:18|63557.36
09:17:19|63560.01
09:17:20|63559.16
09:17:21|63556.82
09:17:22|63559.99
09:17:23|63561.43
09:17:24|63567.61
09:17:26|63564.41
09:17:27|63561.45
09:17:28|63559.45
09:17:29|63557.88
09:17:30|63569.78
09:17:31|63566.17
09:17:31|63569.11
09:17:32|63570.31
09:17:34|63567.67
09:17:35|63565.97
09:17:35|63567.91
09:17:37|63569.61
09:17:38|63573.79
09:17:39|63575.14
09:17:40|63572.26
09:17:41|63572.8
09:17:42|63570.48
09:17:43|63560.
09:17:44|63562.2
09:17:45|63559.51
09:17:46|63557.44
09:17:47|63558.31
09:17:48|63558.12
09:17:49|63559.99
09:17:50|63561.99
09:17:51|63558.26
09:17:52|63558.26
09:17:54|63561.63
09:17:54|63563.78
09:17:55|63560.22
09:17:56|63565.45
09:17:57|63561.41
09:17:58|63559.94
09:17:59|63554.58
09:18:01|63547.85
09:18:03|63549.25
09:18:03|63544.98
09:18:04|63543.4
09:18:06|63545.21
09:18:07|63552.95
09:18:08|63553.98
09:18:09|63547.94
09:18:09|63548.
09:18:11|63545.96
09:18:12|63550.81
09:18:13|63551.52
09:18:14|63552.34
09:18:15|63551.68
09:18:16|63552.81
09:18:17|63549.79
09:18:18|63551.01
09:18:19|63533.66
09:18:20|63536.12
09:18:21|63536.42
09:18:22|63538.94
09:18:24|63538.49
09:18:24|63545.51
09:18:25|63540.6
09:18:27|63540.19
09:18:28|63537.8
09:18:28|63538.66
09:18:30|63542.52
09:18:30|63539.9
09:18:31|63544.9
09:18:33|63542.46
09:18:33|63544.77
09:18:35|63542.6
09:18:36|63545.27
09:18:37|63548.27
09:18:38|63548.
09:18:39|63546.45
09:18:40|63551.76
09:18:41|63555.12
09:18:42|63552.51
09:18:43|63555.99
09:18:44|63556.15
09:18:45|63557.82
09:18:46|63557.22
09:18:47|63556.91
09:18:49|63557.16
09:18:50|63562.6
09:18:51|63564.9
09:18:52|63563.93
09:18:53|63568.5
09:18:54|63566.01
09:18:55|63567.87
09:18:56|63566.2
09:18:57|63566.71
09:18:58|63566.9
09:19:00|63570.49
09:19:00|63564.81
09:19:02|63566.23
09:19:04|63570.44
09:19:05|63569.14
09:19:06|63569.14
09:19:08|63572.36
09:19:09|63566.64
09:19:10|63570.33
09:19:10|63569.82
09:19:12|63569.55
09:19:13|63574.26
09:19:14|63570.5
09:19:15|63568.01
09:19:16|63571.02
09:19:17|63568.17
09:19:18|63570.07
09:19:19|63570.78
09:19:20|63570.01
09:19:21|63564.65
09:19:22|63565.07
09:19:23|63566.9
09:19:25|63569.08
09:19:25|63563.96
09:19:27|63556.27
09:19:27|63557.57
09:19:29|63566.14
09:19:29|63571.73
09:19:31|63564.9
09:19:31|63569.93
09:19:33|63569.37
09:19:34|63562.58
09:19:35|63567.16
09:19:37|63568.51
09:19:38|63567.93
09:19:38|63567.11
09:19:40|63570.24
09:19:41|63570.08
09:19:42|63571.14
09:19:43|63572.65
09:19:44|63571.24
09:19:46|63569.24
09:19:47|63571.92
09:19:47|63572.29
09:19:48|63571.17
09:19:49|63573.94
09:19:51|63575.84
09:19:52|63571.85
09:19:53|63571.94
09:19:53|63570.44
09:19:54|63566.9
09:19:55|63572.99
09:19:57|63571.57
09:19:58|63571.43
09:19:59|63569.28
09:20:00|63572.65
09:20:00|63569.73
09:20:02|63566.67
09:20:04|63572.53
09:20:04|63570.42
09:20:05|63571.51
09:20:06|63574.38
09:20:08|63574.63
09:20:09|63572.49
09:20:09|63573.51
09:20:10|63572.25
09:20:12|63574.13
09:20:13|63575.2
09:20:15|63567.6
09:20:15|63569.14
09:20:16|63569.
09:20:17|63570.61
09:20:18|63568.97
09:20:20|63580.59
09:20:20|63573.28
09:20:22|63575.72
09:20:22|63580.33
09:20:24|63578.47
09:20:25|63582.47
09:20:26|63584.06
09:20:27|63584.18
09:20:28|63589.98
09:20:30|63589.7
09:20:30|63610.01
09:20:31|63609.89
09:20:32|63621.25
09:20:33|63623.62
09:20:34|63627.42
09:20:35|63626.13
09:20:36|63627.42
09:20:37|63627.12
09:20:38|63628.96
09:20:39|63630.68
09:20:41|63626.14
09:20:42|63625.78
09:20:43|63632.56
09:20:44|63629.19
09:20:45|63627.41
09:20:46|63628.08
09:20:47|63627.61
09:20:48|63632.3
09:20:49|63629.21
09:20:50|63624.01
09:20:52|63625.76
09:20:52|63622.38
09:20:53|63623.73
09:20:55|63619.97
09:20:55|63619.5
09:20:57|63630.05
09:20:58|63580.
09:20:58|63585.97
09:21:00|63576.92
09:21:00|63578.37
09:21:02|63587.4
09:21:03|63605.01
09:21:04|63600.97
09:21:06|63601.14
09:21:07|63605.14
09:21:08|63605.41
09:21:09|63611.9
09:21:09|63613.92
09:21:11|63618.45
09:21:12|63627.25
09:21:13|63631.01
09:21:15|63625.92
09:21:16|63628.82
09:21:17|63629.31
09:21:17|63624.92
09:21:19|63617.6
09:21:20|63608.16
09:21:22|63609.76
09:21:22|63600.34
09:21:23|63589.49
09:21:24|63587.87
09:21:26|63589.32
09:21:26|63589.52
09:21:28|63591.96
09:21:29|63596.3
09:21:30|63601.66
09:21:31|63600.09
09:21:32|63602.2
09:21:33|63599.06
09:21:34|63596.95
09:21:35|63600.59
09:21:36|63600.79
09:21:37|63601.53
09:21:39|63603.16
09:21:40|63599.79
09:21:40|63611.13
09:21:41|63611.5
09:21:42|63615.29
09:21:43|63614.11
09:21:44|63615.77
09:21:45|63614.06
09:21:46|63619.87
09:21:47|63618.42
09:21:49|63620.64
09:21:49|63620.82
09:21:51|63571.99
09:21:52|63569.58
09:21:53|63573.88
09:21:54|63571.69
09:21:55|63569.53
09:21:56|63569.47
09:21:56|63572.18
09:21:58|63571.56
09:21:58|63569.9
09:22:00|63568.29
09:22:01|63568.68
09:22:02|63573.09
09:22:03|63569.43
09:22:04|63569.93
09:22:06|63569.99
09:22:08|63570.78
09:22:09|63568.98
09:22:09|63567.78
09:22:11|63566.82
09:22:11|63572.92
09:22:12|63569.1
09:22:14|63570.11
09:22:15|63573.48
09:22:17|63572.6
09:22:18|63573.92
09:22:19|63572.22
09:22:20|63578.35
09:22:21|63590.12
09:22:22|63589.49
09:22:23|63596.15
09:22:24|63600.48
09:22:26|63598.61
09:22:26|63596.56
09:22:27|63591.89
09:22:29|63596.89
09:22:30|63598.62
09:22:30|63596.54
09:22:31|63603.81
09:22:32|63603.39
09:22:34|63604.25
09:22:35|63605.19
09:22:36|63603.53
09:22:37|63605.14
09:22:38|63604.14
09:22:39|63609.52
09:22:40|63606.54
09:22:41|63607.21
09:22:43|63607.21
09:22:43|63611.18
09:22:45|63610.07
09:22:45|63612.56
09:22:47|63620.
09:22:48|63613.97
09:22:48|63612.94
09:22:50|63617.63
09:22:50|63614.31
09:22:51|63616.68
09:22:53|63602.93
09:22:54|63599.99
09:22:55|63593.68
09:22:56|63596.86
09:22:57|63595.78
09:22:57|63593.75
09:22:59|63597.01
09:22:59|63596.21
09:23:01|63596.31
09:23:02|63592.75
09:23:03|63593.97
09:23:04|63592.02
09:23:05|63593.06
09:23:06|63594.89
09:23:08|63596.88
09:23:10|63606.52
09:23:12|63615.99
09:23:12|63614.19
09:23:13|63613.15
09:23:15|63622.87
09:23:16|63619.9
09:23:18|63619.62
09:23:19|63615.46
09:23:20|63618.42
09:23:21|63622.87
09:23:21|63618.49
09:23:23|63617.44
09:23:24|63619.58
09:23:25|63620.69
09:23:26|63617.66
09:23:27|63618.42
09:23:28|63615.5
09:23:30|63623.42
09:23:32|63621.37
09:23:33|63620.9
09:23:33|63622.97
09:23:35|63623.77
09:23:36|63622.07
09:23:37|63623.45
09:23:38|63620.69
09:23:39|63622.91
09:23:41|63624.46
09:23:41|63630.
09:23:43|63627.32
09:23:44|63631.21
09:23:45|63634.51
09:23:47|63637.91
09:23:47|63635.64
09:23:48|63635.33
09:23:49|63636.09
09:23:50|63634.
09:23:51|63632.27
09:23:52|63633.89
09:23:54|63631.
09:23:54|63625.36
09:23:55|63620.06
09:23:56|63613.94
09:23:58|63613.97
09:23:58|63616.17
09:23:59|63613.97
09:24:01|63621.84
09:24:01|63618.42
09:24:03|63627.93
09:24:03|63619.77
09:24:04|63624.19
09:24:05|63624.47
09:24:08|63626.91
09:24:09|63618.77
09:24:11|63623.81
09:24:13|63627.76
09:24:14|63633.98
09:24:14|63636.38
09:24:16|63636.31
09:24:18|63635.19
09:24:19|63636.23
09:24:19|63636.38
09:24:21|63634.
09:24:21|63637.83
09:24:23|63636.04
09:24:24|63635.45
09:24:25|63647.16
09:24:26|63643.27
09:24:26|63642.9
09:24:28|63641.73
09:24:29|63645.43
09:24:29|63645.31
09:24:30|63647.
09:24:33|63643.22
09:24:33|63656.
09:24:34|63649.79
09:24:36|63652.66
09:24:36|63656.25
09:24:38|63652.82
09:24:38|63652.36
09:24:40|63655.99
09:24:40|63657.1
09:24:41|63655.36
09:24:43|63659.15
09:24:44|63662.73
09:24:45|63660.08
09:24:46|63658.24
09:24:47|63656.24
09:24:48|63656.51
09:24:49|63656.67
09:24:51|63658.21
09:24:52|63659.3
09:24:52|63667.62
09:24:53|63665.
09:24:54|63659.65
09:24:55|63665.39
09:24:57|63665.15
09:24:57|63668.44
09:24:58|63669.21
09:24:59|63667.21
09:25:00|63670.09
09:25:01|63671.95
09:25:03|63669.6
09:25:04|63659.89
09:25:05|63651.78
09:25:06|63645.
09:25:08|63653.31
09:25:10|63646.
09:25:11|63647.06
09:25:12|63644.66
09:25:12|63650.04
09:25:14|63644.65
09:25:15|63650.3
09:25:16|63652.41
09:25:17|63660.
09:25:18|63654.03
09:25:19|63653.19
09:25:20|63655.06
09:25:21|63646.66
09:25:22|63649.4
09:25:23|63642.08
09:25:25|63647.34
09:25:25|63648.51
09:25:27|63642.84
09:25:27|63644.06
09:25:28|63644.21
09:25:30|63646.9
09:25:31|63647.26
09:25:32|63648.49
09:25:33|63655.07
09:25:34|63654.14
09:25:35|63658.03
09:25:36|63656.49
09:25:37|63657.54
09:25:38|63656.44
09:25:39|63658.22
09:25:41|63657.21
09:25:41|63659.87
09:25:43|63661.3
09:25:43|63660.91
09:25:45|63657.82
09:25:46|63654.1
09:25:47|63653.14
09:25:47|63654.34
09:25:49|63653.87
09:25:50|63649.68
09:25:51|63651.5
09:25:52|63646.
09:25:53|63647.24
09:25:54|63642.47
09:25:55|63643.06
09:25:56|63631.96
09:25:57|63629.21
09:25:58|63631.77
09:25:59|63630.49
09:26:00|63630.
09:26:01|63630.12
09:26:02|63631.79
09:26:03|63637.95
09:26:04|63643.16
09:26:05|63642.22
09:26:07|63642.65
09:26:08|63644.9
09:26:10|63646.77
09:26:12|63647.7
09:26:14|63648.82
09:26:14|63652.44
09:26:16|63656.46
09:26:16|63654.97
09:26:18|63650.01
09:26:19|63644.38
09:26:20|63646.63
09:26:21|63649.76
09:26:22|63649.21
09:26:23|63650.51
09:26:24|63650.04
09:26:25|63657.1
09:26:27|63657.14
09:26:27|63655.68
09:26:29|63651.91
09:26:30|63655.86
09:26:31|63657.95
09:26:32|63656.78
09:26:33|63656.89
09:26:34|63655.92
09:26:35|63655.93
09:26:36|63657.22
09:26:37|63659.1
09:26:38|63660.24
09:26:39|63662.36
09:26:40|63660.93
09:26:42|63668.16
09:26:43|63668.94
09:26:44|63668.82
09:26:44|63667.48
09:26:45|63678.47
09:26:46|63675.26
09:26:47|63675.84
09:26:49|63679.88
09:26:50|63687.17
09:26:51|63683.88
09:26:52|63678.66
09:26:53|63676.03
09:26:54|63678.89
09:26:55|63687.43
09:26:56|63686.
09:26:57|63690.13
09:26:58|63690.74
09:26:59|63692.31
09:27:00|63693.04
09:27:02|63701.56
09:27:03|63705.21
09:27:04|63692.02
09:27:05|63690.45
09:27:06|63688.64
09:27:07|63694.53
09:27:08|63695.88
09:27:08|63702.97
09:27:09|63701.8
09:27:12|63704.04
09:27:13|63707.64
09:27:14|63705.07
09:27:14|63707.44
09:27:16|63707.14
09:27:17|63707.83
09:27:18|63705.56
09:27:19|63705.89
09:27:21|63655.
09:27:21|63645.27
09:27:22|63635.13
09:27:24|63630.05
09:27:24|63634.14
09:27:25|63633.55
09:27:26|63635.23
09:27:28|63636.92
09:27:29|63635.36
09:27:30|63634.97
09:27:31|63635.09
09:27:31|63636.38
09:27:32|63637.21
09:27:35|63633.59
09:27:35|63633.75
09:27:36|63633.27
09:27:37|63637.79
09:27:39|63639.05
09:27:40|63640.68
09:27:41|63639.11
09:27:42|63639.61
09:27:43|63640.02
09:27:44|63641.41
09:27:45|63641.41
09:27:46|63641.62
09:27:48|63642.69
09:27:48|63638.25
09:27:50|63641.58
09:27:51|63641.58
09:27:52|63642.75
09:27:54|63646.05
09:27:55|63645.
09:27:57|63645.31
09:27:58|63645.68
09:28:00|63646.15
09:28:00|63648.7
09:28:02|63650.24
09:28:03|63654.27
09:28:04|63649.17
09:28:04|63647.5
09:28:05|63643.26
09:28:06|63647.7
09:28:08|63649.89
09:28:09|63652.95
09:28:10|63652.92
09:28:11|63655.74
09:28:12|63654.53
09:28:14|63661.32
09:28:15|63657.94
09:28:16|63660.23
09:28:18|63654.3
09:28:18|63654.23
09:28:20|63653.41
09:28:22|63642.77
09:28:22|63643.85
09:28:24|63641.66
09:28:24|63641.25
09:28:25|63640.28
09:28:27|63639.42
09:28:28|63639.41
09:28:29|63639.61
09:28:30|63639.24
09:28:31|63639.23
09:28:32|63639.11
09:28:34|63643.84
09:28:34|63641.76
09:28:36|63641.73
09:28:37|63639.03
09:28:38|63638.7
09:28:39|63639.73
09:28:39|63640.33
09:28:41|63640.32
09:28:42|63639.42
09:28:43|63642.18
09:28:44|63643.4
09:28:45|63639.12
09:28:46|63642.76
09:28:47|63641.35
09:28:48|63639.41
09:28:49|63636.89
09:28:50|63639.42
09:28:51|63638.81
09:28:52|63640.02
09:28:53|63637.75
09:28:55|63638.2
09:28:55|63640.3
09:28:56|63639.01
09:28:58|63634.48
09:28:58|63633.81
09:28:59|63631.39
09:29:00|63633.84
09:29:01|63631.46
09:29:02|63628.58
09:29:03|63633.36
09:29:04|63632.94
09:29:06|63632.74
09:29:06|63637.18
09:29:07|63628.1
09:29:08|63628.07
09:29:10|63630.94
09:29:10|63625.49
09:29:13|63632.75
09:29:14|63633.99
09:29:15|63618.83
09:29:17|63608.97
09:29:18|63612.61
09:29:19|63614.07
09:29:20|63612.88
09:29:20|63612.6
09:29:21|63610.64
09:29:22|63608.8
09:29:24|63609.78
09:29:25|63611.95
09:29:26|63608.14
09:29:27|63605.91
09:29:28|63608.
09:29:29|63602.6
09:29:31|63603.02
09:29:32|63603.78
09:29:33|63599.01
09:29:35|63599.01
09:29:35|63601.56
09:29:37|63601.08
09:29:38|63603.2
09:29:39|63602.53
09:29:39|63611.75
09:29:40|63617.75
09:29:43|63630.89
09:29:44|63623.
09:29:44|63625.61
09:29:46|63627.6
09:29:48|63628.82
09:29:48|63633.32
09:29:50|63631.45
09:29:50|63637.26
09:29:51|63634.59
09:29:52|63636.5
09:29:53|63635.08
09:29:54|63637.2
09:29:56|63652.5
09:29:57|63650.48
09:29:57|63649.87
09:29:58|63625.82
09:30:00|63626.48
09:30:00|63629.2
09:30:02|63629.2
09:30:03|63641.87
09:30:04|63643.
09:30:05|63641.61
09:30:07|63646.31
09:30:08|63640.66
09:30:08|63652.28
09:30:11|63650.71
09:30:11|63658.54
09:30:13|63653.79
09:30:14|63659.52
09:30:16|63656.75
09:30:17|63658.66
09:30:18|63663.93
09:30:18|63666.23
09:30:19|63667.7
09:30:20|63666.15
09:30:22|63676.01
09:30:23|63675.06
09:30:24|63677.39
09:30:25|63684.08
09:30:26|63681.75
09:30:27|63674.17
09:30:28|63677.62
09:30:29|63681.25
09:30:30|63678.5
09:30:31|63681.63
09:30:32|63681.73
09:30:33|63680.03
09:30:34|63681.67
09:30:35|63681.61
09:30:36|63677.86
09:30:37|63676.6
09:30:38|63676.69
09:30:39|63679.98
09:30:40|63678.25
09:30:41|63681.96
09:30:42|63682.77
09:30:44|63682.1
09:30:45|63681.75
09:30:46|63681.75
09:30:47|63683.84
09:30:48|63682.03
09:30:49|63681.51
09:30:50|63683.79
09:30:51|63680.74
09:30:52|63681.34
09:30:53|63678.94
09:30:54|63677.54
09:30:55|63682.87
09:30:56|63681.86
09:30:57|63679.89
09:30:58|63680.39
09:31:00|63681.45
09:31:00|63681.73
09:31:01|63680.56
09:31:02|63679.62
09:31:03|63681.88
09:31:04|63684.1
09:31:05|63692.29
09:31:06|63691.09
09:31:07|63692.73
09:31:08|63695.54
09:31:09|63709.88
09:31:10|63707.8
09:31:11|63697.04
09:31:12|63696.79
09:31:13|63694.73
09:31:14|63697.49
09:31:16|63695.27
09:31:17|63688.3
09:31:19|63687.37
09:31:20|63667.34
09:31:20|63661.74
09:31:22|63659.87
09:31:22|63663.41
09:31:24|63652.73
09:31:24|63657.24
09:31:26|63654.25
09:31:27|63658.53
09:31:28|63661.56
09:31:29|63661.45
09:31:30|63662.06
09:31:31|63669.7
09:31:32|63674.6
09:31:33|63676.06
09:31:34|63677.1
09:31:35|63677.02
09:31:36|63663.48
09:31:37|63667.45
09:31:38|63670.61
09:31:40|63672.05
09:31:40|63673.05
09:31:42|63667.98
09:31:43|63672.92
09:31:44|63672.92
09:31:44|63670.39
09:31:45|63669.5
09:31:47|63669.5
09:31:48|63670.39
09:31:49|63670.39
09:31:50|63670.39
09:31:51|63669.61
09:31:52|63671.6
09:31:53|63674.06
09:31:54|63676.48
09:31:55|63681.75
09:31:56|63682.88
09:31:57|63681.31
09:31:58|63682.65
09:31:59|63690.03
09:32:00|63690.92
09:32:01|63689.86
09:32:02|63688.56
09:32:03|63692.35
09:32:04|63667.
09:32:05|63665.39
09:32:06|63673.58
09:32:07|63670.71
09:32:08|63674.35
09:32:09|63672.23
09:32:10|63671.99
09:32:11|63675.16
09:32:12|63673.34
09:32:13|63675.53
09:32:14|63675.35
09:32:16|63677.65
09:32:18|63678.12
09:32:18|63677.29
09:32:20|63680.27
09:32:20|63679.52
09:32:22|63679.84
09:32:23|63676.2
09:32:24|63676.2
09:32:24|63675.47
09:32:26|63677.79
09:32:27|63680.
09:32:28|63679.22
09:32:29|63679.62
09:32:30|63678.42
09:32:31|63679.62
09:32:32|63680.55
09:32:34|63676.25
09:32:34|63677.08
09:32:35|63678.78
09:32:36|63683.62
09:32:37|63680.89
09:32:39|63690.8
09:32:40|63693.84
09:32:41|63693.03
09:32:42|63693.17
09:32:43|63691.95
09:32:45|63698.07
09:32:45|63694.48
09:32:46|63698.61
09:32:48|63695.88
09:32:49|63699.27
09:32:49|63702.
09:32:51|63698.3
09:32:51|63704.15
09:32:52|63703.37
09:32:54|63705.85
09:32:55|63702.71
09:32:55|63698.1
09:32:57|63699.95
09:32:58|63696.2
09:32:58|63697.6
09:33:00|63697.33
09:33:01|63697.98
09:33:01|63697.35
09:33:03|63696.
09:33:04|63701.96
09:33:05|63702.72
09:33:06|63699.73
09:33:06|63702.68
09:33:07|63693.72
09:33:09|63696.81
09:33:10|63692.73
09:33:11|63695.26
09:33:12|63664.39
09:33:13|63663.05
09:33:14|63666.12
09:33:15|63655.06
09:33:16|63653.22
09:33:17|63657.46
09:33:19|63656.01
09:33:20|63655.54
09:33:21|63657.28
09:33:22|63656.16
09:33:23|63657.28
09:33:24|63658.46
09:33:25|63660.19
09:33:26|63654.92
09:33:27|63653.78
09:33:28|63660.1
09:33:29|63658.44
09:33:31|63665.82
09:33:31|63664.04
09:33:33|63663.39
09:33:34|63663.43
09:33:35|63664.21
09:33:36|63660.9
09:33:36|63659.33
09:33:38|63661.58
09:33:39|63665.21
09:33:40|63663.51
09:33:41|63662.34
09:33:41|63663.33
09:33:42|63663.86
09:33:44|63659.66
09:33:45|63664.1
09:33:45|63663.98
09:33:46|63665.95
09:33:48|63665.4
09:33:48|63665.67
09:33:50|63668.16
09:33:51|63665.86
09:33:52|63659.57
09:33:53|63661.45
09:33:54|63659.95
09:33:55|63664.69
09:33:56|63661.82
09:33:57|63659.84
09:33:58|63660.83
09:33:59|63661.27
09:34:00|63662.8
09:34:01|63664.24
09:34:02|63661.87
09:34:03|63666.06
09:34:04|63667.06
09:34:06|63661.68
09:34:07|63667.84
09:34:08|63665.85
09:34:09|63666.76
09:34:10|63667.47
09:34:10|63661.39
09:34:11|63662.28
09:34:13|63664.46
09:34:13|63663.14
09:34:15|63664.1
09:34:16|63663.48
09:34:18|63668.31
09:34:18|63664.78
09:34:19|63667.46
09:34:21|63664.47
09:34:22|63666.07
09:34:22|63665.9
09:34:24|63662.66
09:34:26|63663.7
09:34:26|63660.56
09:34:28|63659.28
09:34:29|63657.88
09:34:30|63657.13
09:34:31|63640.62
09:34:32|63641.56
09:34:33|63634.43
09:34:34|63630.
09:34:35|63628.25
09:34:36|63630.92
09:34:37|63626.4
09:34:38|63632.74
09:34:40|63628.87
09:34:41|63634.95
09:34:41|63648.17
09:34:43|63653.09
09:34:44|63654.5
09:34:44|63659.51
09:34:45|63654.24
09:34:46|63658.23
09:34:47|63658.
09:34:48|63660.66
09:34:50|63668.48
09:34:50|63664.03
09:34:51|63663.59
09:34:53|63665.58
09:34:54|63661.82
09:34:55|63665.45
09:34:56|63665.88
09:34:57|63661.99
09:34:58|63663.65
09:34:58|63656.44
09:34:59|63657.28
09:35:01|63658.6
09:35:01|63662.51
09:35:02|63662.12
09:35:03|63660.76
09:35:05|63663.76
09:35:06|63661.87
09:35:07|63663.5
09:35:07|63663.32
09:35:09|63659.61
09:35:10|63658.12
09:35:11|63658.1
09:35:12|63657.52
09:35:13|63655.02
09:35:14|63656.42
09:35:16|63657.15
09:35:16|63654.73
09:35:18|63649.41
09:35:20|63638.
09:35:22|63650.09
09:35:22|63650.7
09:35:24|63658.64
09:35:25|63661.76
09:35:26|63662.4
09:35:27|63663.57
09:35:28|63663.99
09:35:30|63666.08
09:35:30|63669.58
09:35:32|63664.98
09:35:32|63665.58
09:35:34|63665.
09:35:35|63667.25
09:35:37|63667.51
09:35:38|63664.99
09:35:39|63665.64
09:35:40|63669.32
09:35:41|63668.97
09:35:42|63667.67
09:35:43|63672.66
09:35:44|63665.35
09:35:45|63663.82
09:35:46|63666.36
09:35:47|63667.96
09:35:48|63668.83
09:35:49|63678.19
09:35:51|63677.11
09:35:51|63675.98
09:35:52|63674.12
09:35:53|63676.2
09:35:54|63676.72
09:35:55|63680.63
09:35:57|63679.29
09:35:58|63678.62
09:35:58|63677.45
09:35:59|63678.78
09:36:00|63674.56
09:36:02|63667.67
09:36:02|63672.92
09:36:03|63672.83
09:36:05|63673.82
09:36:06|63673.69
09:36:07|63675.02
09:36:08|63672.19
09:36:09|63672.92
09:36:10|63674.43
09:36:11|63676.21
09:36:12|63667.02
09:36:14|63677.37
09:36:14|63674.93
09:36:15|63673.43
09:36:17|63677.27
09:36:18|63677.54
09:36:20|63681.12
09:36:20|63681.88
09:36:22|63683.13
09:36:23|63681.37
09:36:23|63689.65
09:36:24|63687.2
09:36:26|63702.92
09:36:27|63702.02
09:36:28|63699.91
09:36:29|63698.4
09:36:30|63700.38
09:36:31|63715.31
09:36:32|63688.62
09:36:33|63702.69
09:36:34|63694.57
09:36:36|63700.3
09:36:36|63700.33
09:36:38|63701.79
09:36:39|63698.23
09:36:39|63700.71
09:36:40|63705.74
09:36:41|63711.52
09:36:42|63708.16
09:36:44|63707.02
09:36:45|63706.36
09:36:46|63704.59
09:36:47|63705.64
09:36:48|63709.51
09:36:49|63710.99
09:36:51|63705.71
09:36:51|63704.05
09:36:52|63702.81
09:36:54|63696.06
09:36:55|63693.07
09:36:55|63695.58
09:36:57|63681.72
09:36:57|63681.47
09:36:59|63674.38
09:36:59|63667.38
09:37:01|63666.99
09:37:01|63651.96
09:37:03|63647.29
09:37:04|63644.9
09:37:04|63644.73
09:37:06|63648.75
09:37:07|63652.
09:37:07|63653.01
09:37:09|63653.5
09:37:10|63655.74
09:37:11|63645.92
09:37:12|63646.12
09:37:14|63646.12
09:37:14|63649.23
09:37:15|63647.73
09:37:17|63634.97
09:37:17|63635.13
09:37:18|63639.15
09:37:20|63634.8
09:37:21|63634.58
09:37:23|63635.87
09:37:24|63632.58
09:37:25|63632.7
09:37:26|63630.94
09:37:27|63630.48
09:37:28|63629.19
09:37:30|63634.69
09:37:31|63635.19
09:37:32|63636.92
09:37:33|63633.44
09:37:34|63638.35
09:37:35|63640.7
09:37:36|63638.04
09:37:38|63645.54
09:37:39|63644.9
09:37:40|63644.79
09:37:40|63637.49
09:37:41|63641.06
09:37:43|63638.74
09:37:44|63638.72
09:37:44|63636.67
09:37:46|63637.18
09:37:47|63636.03
09:37:48|63639.02
09:37:49|63637.67
09:37:50|63634.54
09:37:51|63634.6
09:37:52|63631.75
09:37:53|63630.14
09:37:55|63631.79
09:37:56|63632.71
09:37:57|63631.91
09:37:58|63626.22
09:37:58|63625.62
09:38:00|63627.25
09:38:00|63626.
09:38:02|63622.59
09:38:03|63628.28
09:38:04|63628.28
09:38:04|63628.27
09:38:06|63630.03
09:38:07|63630.25
09:38:08|63629.45
09:38:09|63632.64
09:38:10|63628.47
09:38:12|63628.7
09:38:12|63629.9
09:38:13|63630.12
09:38:14|63646.75
09:38:16|63639.03
09:38:16|63641.49
09:38:17|63640.56
09:38:18|63641.1
09:38:19|63641.65
09:38:21|63644.13
09:38:23|63641.21
09:38:24|63642.73
09:38:25|63643.9
09:38:26|63654.5
09:38:27|63653.79
09:38:28|63656.53
09:38:29|63656.79
09:38:30|63657.28
09:38:31|63657.28
09:38:32|63659.64
09:38:33|63657.24
09:38:35|63655.79
09:38:35|63664.
09:38:36|63667.33
09:38:37|63664.54
09:38:39|63666.74
09:38:39|63663.99
09:38:41|63663.51
09:38:41|63666.55
09:38:43|63668.32
09:38:44|63664.29
09:38:44|63666.64
09:38:45|63666.75
09:38:46|63663.71
09:38:47|63662.15
09:38:49|63662.36
09:38:49|63659.44
09:38:50|63664.53
09:38:51|63664.33
09:38:53|63667.09
09:38:54|63666.35
09:38:55|63664.66
09:38:56|63665.99
09:38:57|63665.42
09:38:57|63668.5
09:38:59|63667.84
09:39:00|63664.69
09:39:01|63670.83
09:39:02|63669.66
09:39:03|63674.99
09:39:04|63677.92
09:39:06|63681.63
09:39:07|63685.74
09:39:07|63686.9
09:39:09|63684.79
09:39:10|63683.47
09:39:10|63689.56
09:39:12|63690.65
09:39:13|63688.57
09:39:14|63690.98
09:39:14|63689.53
09:39:16|63685.85
09:39:17|63684.22
09:39:18|63683.97
09:39:19|63684.08
09:39:19|63684.67
09:39:21|63687.98
09:39:23|63684.31
09:39:25|63683.72
09:39:25|63683.72
09:39:26|63680.71
09:39:27|63679.25
09:39:28|63679.62
09:39:30|63678.88
09:39:30|63678.85
09:39:32|63677.29
09:39:33|63677.99
09:39:34|63666.33
09:39:35|63656.87
09:39:36|63660.47
09:39:38|63656.94
09:39:39|63650.7
09:39:40|63646.44
09:39:41|63648.76
09:39:42|63644.91
09:39:42|63646.25
09:39:44|63641.65
09:39:45|63642.08
09:39:46|63639.03
09:39:46|63640.78
09:39:48|63640.46
09:39:49|63640.1
09:39:50|63640.11
09:39:51|63639.42
09:39:52|63640.76
09:39:53|63639.79
09:39:54|63637.51
09:39:55|63636.79
09:39:56|63636.56
09:39:57|63635.65
09:39:58|63635.01
09:39:59|63635.23
09:40:00|63635.07
09:40:01|63631.89
09:40:02|63631.85
09:40:03|63628.49
09:40:05|63629.85
09:40:05|63623.87
09:40:06|63625.42
09:40:08|63625.91
09:40:09|63619.29
09:40:10|63626.18
09:40:11|63624.51
09:40:12|63622.94
09:40:13|63626.06
09:40:14|63626.06
09:40:15|63626.11
09:40:17|63626.06
09:40:18|63626.18
09:40:18|63630.48
09:40:19|63632.38
09:40:20|63628.41
09:40:21|63627.13
09:40:23|63624.91
09:40:25|63628.66
09:40:26|63626.06
09:40:28|63623.95
09:40:29|63621.73
09:40:30|63624.57
09:40:32|63622.51
09:40:33|63625.1
09:40:34|63621.51
09:40:36|63626.
09:40:37|63624.76
09:40:38|63625.43
09:40:40|63629.03
09:40:40|63632.72
09:40:42|63633.7
09:40:43|63627.68
09:40:43|63630.81
09:40:45|63631.71
09:40:46|63626.76
09:40:48|63630.52
09:40:48|63627.56
09:40:49|63631.63
09:40:50|63629.87
09:40:51|63623.83
09:40:52|63618.39
09:40:53|63620.
09:40:55|63613.76
09:40:55|63614.47
09:40:56|63610.47
09:40:57|63613.74
09:40:59|63605.91
09:40:59|63605.91
09:41:00|63604.13
09:41:01|63604.25
09:41:03|63604.42
09:41:05|63603.78
09:41:05|63602.94
09:41:07|63602.08
09:41:07|63603.65
09:41:09|63603.66
09:41:10|63599.73
09:41:10|63599.09
09:41:11|63591.95
09:41:12|63590.52
09:41:14|63598.26
09:41:15|63601.56
09:41:15|63601.08
09:41:17|63606.43
09:41:18|63608.24
09:41:18|63606.01
09:41:20|63607.39
09:41:21|63607.39
09:41:23|63603.4
09:41:24|63603.25
09:41:26|63610.63
09:41:27|63608.33
09:41:28|63607.93
09:41:28|63607.48
09:41:30|63606.16
09:41:31|63610.47
09:41:32|63614.79
09:41:32|63609.71
09:41:34|63608.46
09:41:35|63602.19
09:41:36|63603.31
09:41:37|63606.
09:41:39|63598.29
09:41:39|63596.03
09:41:41|63597.96
09:41:42|63601.73
09:41:43|63600.25
09:41:44|63600.26
09:41:45|63602.99
09:41:46|63600.74
09:41:47|63599.57
09:41:48|63598.77
09:41:49|63596.61
09:41:50|63596.97
09:41:52|63597.6
09:41:53|63597.4
09:41:54|63592.65
09:41:55|63595.86
09:41:56|63593.07
09:41:58|63595.45
09:41:59|63599.84
09:42:00|63593.65
09:42:00|63590.25
09:42:01|63588.59
09:42:02|63588.59
09:42:03|63587.09
09:42:04|63587.63
09:42:05|63588.34
09:42:07|63591.09
09:42:08|63594.45
09:42:09|63597.68
09:42:09|63590.29
09:42:10|63586.
09:42:12|63586.
09:42:13|63588.05
09:42:14|63584.66
09:42:15|63585.2
09:42:16|63591.88
09:42:17|63585.43
09:42:18|63581.82
09:42:19|63574.51
09:42:20|63575.21
09:42:21|63559.98
09:42:22|63560.69
09:42:23|63561.81
09:42:25|63562.05
09:42:25|63568.
09:42:26|63568.49
09:42:28|63568.17
09:42:30|63566.75
09:42:31|63569.73
09:42:32|63574.86
09:42:34|63582.6
09:42:35|63579.01
09:42:35|63567.88
09:42:38|63565.39
09:42:39|63565.98
09:42:40|63566.63
09:42:41|63570.31
09:42:42|63567.87
09:42:43|63573.17
09:42:44|63567.18
09:42:45|63569.87
09:42:46|63571.03
09:42:47|63570.64
09:42:48|63568.78
09:42:49|63570.74
09:42:50|63571.82
09:42:51|63569.73
09:42:53|63569.19
09:42:53|63569.79
09:42:55|63573.88
09:42:56|63573.88
09:42:57|63568.47
09:42:57|63573.07
09:42:58|63571.99
09:43:00|63570.37
09:43:00|63571.86
09:43:01|63571.7
09:43:02|63573.86
09:43:03|63570.52
09:43:04|63563.99
09:43:05|63562.77
09:43:07|63562.49
09:43:08|63564.21
09:43:09|63564.21
09:43:11|63565.98
09:43:12|63571.07
09:43:13|63570.53
09:43:14|63567.29
09:43:15|63562.94
09:43:16|63565.31
09:43:17|63570.
09:43:17|63569.06
09:43:19|63569.47
09:43:20|63571.63
09:43:21|63573.32
09:43:22|63576.1
09:43:23|63574.25
09:43:24|63577.27
09:43:25|63582.58
09:43:27|63586.37
09:43:28|63595.88
09:43:29|63596.01
09:43:31|63599.65
09:43:31|63604.01
09:43:32|63611.29
09:43:33|63598.93
09:43:35|63601.04
09:43:36|63600.
09:43:37|63603.98
09:43:38|63604.25
09:43:39|63605.23
09:43:40|63612.13
09:43:41|63602.37
09:43:43|63601.82
09:43:43|63601.82
09:43:44|63602.83
09:43:46|63602.65
09:43:46|63605.73
09:43:48|63605.29
09:43:48|63604.31
09:43:49|63603.58
09:43:51|63603.64
09:43:52|63609.85
09:43:52|63612.5
09:43:54|63611.97
09:43:54|63620.47
09:43:56|63621.19
09:43:57|63621.98
09:43:57|63623.18
09:43:59|63621.05
09:43:59|63621.69
09:44:01|63620.41
09:44:02|63624.42
09:44:03|63615.85
09:44:04|63605.37
09:44:05|63611.95
09:44:06|63616.47
09:44:08|63616.34
09:44:08|63613.14
09:44:09|63613.59
09:44:10|63612.28
09:44:11|63611.83
09:44:12|63613.2
09:44:13|63611.72
09:44:15|63613.72
09:44:16|63613.72
09:44:17|63612.8
09:44:18|63619.35
09:44:19|63616.3
09:44:20|63616.55
09:44:21|63616.44
09:44:22|63614.51
09:44:23|63613.44
09:44:24|63612.32
09:44:25|63600.
09:44:26|63587.7
09:44:27|63597.99
09:44:29|63594.21
09:44:30|63600.6
09:44:31|63602.87
09:44:32|63604.1
09:44:33|63592.53
09:44:35|63596.06
09:44:36|63593.96
09:44:37|63599.71
09:44:38|63597.97
09:44:39|63597.97
09:44:40|63595.37
09:44:41|63596.41
09:44:42|63594.43
09:44:43|63595.02
09:44:45|63597.65
09:44:46|63601.53
09:44:47|63601.55
09:44:48|63610.
09:44:50|63587.61
09:44:50|63592.7
09:44:53|63581.24
09:44:53|63587.79
09:44:56|63591.81
09:44:58|63594.24
09:44:58|63596.03
09:44:59|63595.41
09:45:00|63595.72
09:45:01|63599.93
09:45:02|63597.34
09:45:04|63597.57
09:45:06|63596.74
09:45:08|63600.14
09:45:08|63600.14
09:45:11|63607.62
09:45:11|63615.09
09:45:13|63601.4
09:45:14|63599.24
09:45:15|63600.96
09:45:16|63599.73
09:45:17|63603.26
09:45:18|63594.37
09:45:19|63591.37
09:45:20|63583.3
09:45:21|63588.42
09:45:23|63591.46
09:45:24|63589.98
09:45:25|63584.43
09:45:26|63585.15
09:45:27|63584.38
09:45:28|63589.38
09:45:29|63590.02
09:45:31|63592.65
09:45:31|63590.42
09:45:33|63590.42
09:45:33|63595.41
09:45:34|63594.03
09:45:36|63594.05
09:45:38|63588.86
09:45:39|63587.62
09:45:40|63588.57
09:45:41|63587.56
09:45:42|63588.98
09:45:43|63589.43
09:45:45|63587.62
09:45:46|63591.84
09:45:47|63588.68
09:45:48|63589.29
09:45:50|63586.1
09:45:52|63587.22
09:45:53|63590.92
09:45:53|63590.23
09:45:55|63590.52
09:45:56|63596.01
09:45:57|63600.38
09:45:58|63597.44
09:45:59|63596.39
09:46:00|63599.51
09:46:02|63602.53
09:46:03|63602.14
09:46:04|63591.74
09:46:05|63598.89
09:46:06|63602.
09:46:08|63599.25
09:46:09|63596.02
09:46:09|63592.9
09:46:10|63595.37
09:46:12|63596.56
09:46:13|63600.67
09:46:13|63595.27
09:46:15|63596.66
09:46:16|63601.62
09:46:17|63600.51
09:46:19|63598.85
09:46:20|63597.76
09:46:21|63600.01
09:46:22|63599.28
09:46:24|63596.31
09:46:24|63584.36
09:46:26|63574.22
09:46:27|63568.94
09:46:28|63557.28
09:46:28|63564.02
09:46:30|63565.57
09:46:30|63567.72
09:46:32|63569.67
09:46:32|63574.
09:46:34|63580.
09:46:35|63576.39
09:46:35|63565.49
09:46:37|63567.72
09:46:39|63567.6
09:46:39|63565.62
09:46:40|63562.93
09:46:42|63555.83
09:46:43|63548.82
09:46:44|63550.03
09:46:45|63550.15
09:46:47|63545.27
09:46:48|63544.44
09:46:50|63545.26
09:46:51|63539.23
09:46:52|63543.27
09:46:53|63544.
09:46:54|63543.84
09:46:55|63543.37
09:46:56|63537.83
09:46:57|63526.
09:46:58|63500.02
09:46:59|63511.18
09:47:00|63500.
09:47:02|63520.02
09:47:02|63518.48
09:47:03|63518.2
09:47:05|63529.74
09:47:07|63528.29
09:47:07|63538.21
09:47:08|63537.72
09:47:09|63538.78
09:47:11|63541.99
09:47:12|63543.04
09:47:12|63533.98
09:47:13|63535.75
09:47:15|63533.07
09:47:15|63534.59
09:47:16|63534.4
09:47:18|63532.1
09:47:20|63520.6
09:47:20|63518.86
09:47:22|63519.06
09:47:23|63512.
09:47:25|63519.57
09:47:25|63517.87
09:47:26|63515.4
09:47:27|63519.17
09:47:29|63501.89
09:47:29|63501.2
09:47:31|63495.21
09:47:31|63490.69
09:47:33|63495.21
09:47:33|63490.75
09:47:35|63487.14
09:47:35|63490.22
09:47:36|63490.8
09:47:37|63484.69
09:47:40|63492.78
09:47:41|63484.66
09:47:42|63488.81
09:47:43|63488.31
09:47:44|63489.79
09:47:46|63493.05
09:47:47|63490.93
09:47:47|63469.5
09:47:49|63459.89
09:47:50|63470.81
09:47:51|63468.29
09:47:52|63460.38
09:47:53|63469.99
09:47:54|63463.99
09:47:55|63458.62
09:47:56|63467.31
09:47:58|63467.14
09:47:59|63467.19
09:48:00|63463.11
09:48:00|63467.01
09:48:02|63464.91
09:48:02|63463.19
09:48:03|63460.42
09:48:05|63459.62
09:48:06|63458.26
09:48:07|63462.51
09:48:08|63467.88
09:48:09|63471.99
09:48:10|63472.79
09:48:11|63481.31
09:48:12|63482.79
09:48:13|63481.85
09:48:14|63487.64
09:48:15|63478.
09:48:16|63478.28
09:48:18|63477.77
09:48:18|63481.82
09:48:19|63464.68
09:48:20|63464.99
09:48:21|63456.33
09:48:22|63457.06
09:48:23|63458.91
09:48:24|63454.71
09:48:25|63451.68
09:48:26|63452.22
09:48:27|63453.26
09:48:29|63444.88
09:48:30|63400.11
09:48:31|63392.98
09:48:32|63385.96
09:48:32|63367.5
09:48:34|63372.44
09:48:35|63350.11
09:48:36|63351.41
09:48:38|63366.01
09:48:38|63368.08
09:48:39|63381.99
09:48:41|63383.63
09:48:42|63390.26
09:48:43|63408.04
09:48:45|63405.57
09:48:46|63415.77
09:48:47|63418.67
09:48:49|63418.04
09:48:50|63420.97
09:48:51|63423.87
09:48:52|63424.96
09:48:52|63426.46
09:48:54|63427.48
09:48:54|63423.51
09:48:56|63422.18
09:48:57|63407.58
09:48:58|63385.55
09:48:59|63390.05
09:49:00|63393.71
09:49:02|63400.3
09:49:03|63410.13
09:49:04|63416.04
09:49:04|63437.99
09:49:06|63439.84
09:49:06|63440.34
09:49:08|63449.45
09:49:09|63428.11
09:49:10|63436.38
09:49:11|63446.88
09:49:12|63433.51
09:49:13|63428.66
09:49:14|63429.71
09:49:15|63429.25
09:49:17|63429.04
09:49:17|63401.31
09:49:18|63409.25
09:49:19|63408.34
09:49:20|63415.99
09:49:21|63387.9
09:49:23|63395.6
09:49:23|63398.52
09:49:25|63396.11
09:49:25|63385.45
09:49:27|63402.95
09:49:27|63390.25
09:49:28|63395.99
09:49:29|63396.88
09:49:30|63400.13
09:49:32|63387.42
09:49:32|63401.17
09:49:34|63395.43
09:49:34|63395.44
09:49:36|63390.25
09:49:37|63383.43
09:49:37|63382.69
09:49:38|63385.02
09:49:40|63388.06
09:49:42|63402.67
09:49:42|63408.15
09:49:43|63412.44
09:49:44|63417.32
09:49:46|63426.95
09:49:47|63424.61
09:49:48|63424.09
09:49:49|63416.06
09:49:50|63419.85
09:49:51|63419.1
09:49:52|63426.2
09:49:54|63445.45
09:49:54|63454.4
09:49:56|63461.48
09:49:56|63464.49
09:49:57|63452.
09:49:59|63455.92
09:49:59|63454.54
09:50:00|63448.01
09:50:03|63442.3
09:50:04|63429.59
09:50:05|63419.74
09:50:06|63421.22
09:50:07|63413.73
09:50:08|63404.
09:50:10|63395.15
09:50:10|63396.58
09:50:11|63405.
09:50:13|63398.14
09:50:14|63403.88
09:50:15|63408.16
09:50:16|63409.83
09:50:17|63409.55
09:50:19|63404.72
09:50:20|63412.
09:50:20|63409.99
09:50:22|63404.99
09:50:23|63396.05
09:50:23|63397.75
09:50:25|63398.26
09:50:27|63395.86
09:50:27|63399.01
09:50:28|63402.79
09:50:30|63404.39
09:50:31|63396.58
09:50:32|63400.61
09:50:33|63402.57
09:50:34|63404.
09:50:35|63415.22
09:50:36|63397.31
09:50:37|63397.11
09:50:38|63399.13
09:50:39|63402.64
09:50:41|63390.24
09:50:41|63398.43
09:50:42|63397.85
09:50:43|63393.88
09:50:44|63387.94
09:50:46|63390.
09:50:47|63391.35
09:50:47|63390.
09:50:49|63394.13
09:50:49|63390.25
09:50:51|63394.2
09:50:52|63396.
09:50:53|63396.24
09:50:54|63393.7
09:50:55|63397.02
09:50:56|63393.33
09:50:57|63397.99
09:50:58|63390.42
09:51:00|63394.07
09:51:00|63395.34
09:51:02|63393.49
09:51:02|63398.78
09:51:04|63392.24
09:51:05|63391.06
09:51:06|63390.98
09:51:06|63393.45
09:51:08|63397.85
09:51:09|63374.48
09:51:10|63381.01
09:51:11|63378.01
09:51:12|63369.91
09:51:13|63353.56
09:51:13|63346.69
09:51:15|63352.31
09:51:16|63344.85
09:51:18|63346.69
09:51:19|63353.62
09:51:20|63352.57
09:51:21|63352.09
09:51:23|63357.28
09:51:24|63354.27
09:51:25|63358.54
09:51:27|63363.15
09:51:27|63367.8
09:51:28|63380.9
09:51:29|63366.13
09:51:32|63367.69
09:51:32|63373.08
09:51:33|63381.57
09:51:35|63383.85
09:51:35|63376.15
09:51:36|63373.33
09:51:38|63381.99
09:51:38|63383.62
09:51:40|63386.02
09:51:41|63382.56
09:51:42|63385.11
09:51:43|63355.39
09:51:44|63365.91
09:51:45|63370.
09:51:46|63381.56
09:51:47|63378.48
09:51:48|63377.82
09:51:49|63381.29
09:51:50|63376.02
09:51:51|63336.13
09:51:53|63344.93
09:51:53|63345.98
09:51:54|63348.14
09:51:55|63344.01
09:51:56|63340.12
09:51:57|63344.93
09:51:58|63340.55
09:51:59|63343.93
09:52:00|63344.56
09:52:01|63333.72
09:52:02|63336.9
09:52:04|63341.02
09:52:04|63350.24
09:52:05|63369.12
09:52:06|63371.88
09:52:07|63373.28
09:52:08|63375.8
09:52:09|63374.02
09:52:10|63373.34
09:52:12|63372.64
09:52:13|63374.77
09:52:14|63378.19
09:52:15|63381.17
09:52:16|63384.66
09:52:17|63382.25
09:52:19|63381.84
09:52:19|63382.29
09:52:20|63380.
09:52:23|63379.57
09:52:24|63380.64
09:52:25|63381.97
09:52:25|63381.46
09:52:27|63385.36
09:52:27|63388.28
09:52:29|63387.27
09:52:30|63388.43
09:52:31|63391.71
09:52:32|63381.24
09:52:33|63386.58
09:52:34|63384.52
09:52:35|63389.54
09:52:36|63392.01
09:52:37|63396.67
09:52:39|63396.46
09:52:40|63410.45
09:52:41|63417.99
09:52:42|63428.77
09:52:43|63431.23
09:52:44|63430.
09:52:45|63445.78
09:52:46|63412.74
09:52:47|63390.89
09:52:48|63395.76
09:52:49|63408.77
09:52:50|63404.05
09:52:51|63411.2
09:52:52|63415.99
09:52:54|63410.12
09:52:54|63411.29
09:52:56|63401.72
09:52:57|63400.
09:52:58|63399.74
09:52:59|63404.36
09:53:00|63410.65
09:53:01|63416.37
09:53:02|63420.17
09:53:03|63425.99
09:53:04|63411.29
09:53:05|63415.9
09:53:06|63417.92
09:53:08|63414.87
09:53:09|63416.31
09:53:10|63410.29
09:53:10|63408.34
09:53:12|63420.77
09:53:13|63420.22
09:53:14|63424.61
09:53:15|63430.34
09:53:16|63432.38
09:53:17|63428.1
09:53:18|63437.87
09:53:19|63440.13
09:53:20|63447.2
09:53:21|63443.88
09:53:23|63442.32
09:53:24|63446.24
09:53:25|63456.1
09:53:26|63458.12
09:53:27|63449.24
09:53:28|63449.5
09:53:29|63454.53
09:53:31|63461.42
09:53:32|63451.33
09:53:33|63449.14
09:53:34|63453.74
09:53:36|63452.24
09:53:37|63445.32
09:53:38|63448.18
09:53:39|63452.01
09:53:40|63456.2
09:53:41|63458.
09:53:42|63470.43
09:53:43|63463.73
09:53:44|63465.41
09:53:45|63470.37
09:53:47|63467.13
09:53:48|63466.08
09:53:49|63461.93
09:53:50|63460.74
09:53:52|63464.56
09:53:53|63474.01
09:53:53|63474.51
09:53:54|63475.28
09:53:55|63478.33
09:53:57|63474.03
09:53:58|63468.13
09:53:59|63468.24
09:54:00|63472.26
09:54:01|63470.51
09:54:02|63476.
09:54:03|63472.47
09:54:04|63479.04
09:54:05|63479.05
09:54:06|63482.04
09:54:07|63477.8
09:54:08|63477.81
09:54:09|63475.21
09:54:10|63458.
09:54:11|63456.95
09:54:12|63450.03
09:54:13|63450.03
09:54:14|63447.88
09:54:15|63455.72
09:54:16|63468.81
09:54:17|63470.76
09:54:18|63463.3
09:54:19|63467.39
09:54:20|63460.8
09:54:22|63460.1
09:54:23|63473.73
09:54:25|63469.37
09:54:26|63470.
09:54:27|63480.14
09:54:28|63478.04
09:54:29|63481.94
09:54:30|63481.88
09:54:31|63484.04
09:54:32|63488.09
09:54:33|63486.
09:54:34|63484.01
09:54:35|63489.76
09:54:37|63498.
09:54:38|63494.
09:54:38|63492.56
09:54:40|63488.67
09:54:40|63495.14
09:54:41|63494.39
09:54:42|63522.34
09:54:45|63516.67
09:54:46|63512.13
09:54:46|63510.18
09:54:48|63504.66
09:54:48|63499.72
09:54:49|63502.84
09:54:51|63503.95
09:54:52|63505.67
09:54:53|63509.87
09:54:54|63509.15
09:54:55|63508.09
09:54:57|63501.97
09:54:57|63497.97
09:54:59|63499.09
09:55:00|63487.09
09:55:00|63497.99
09:55:02|63491.16
09:55:03|63497.48
09:55:04|63497.2
09:55:05|63493.31
09:55:07|63496.31
09:55:07|63503.49
09:55:08|63507.27
09:55:09|63502.
09:55:10|63495.26
09:55:11|63496.83
09:55:12|63494.22
09:55:14|63491.64
09:55:14|63504.13
09:55:15|63507.88
09:55:16|63506.75
09:55:17|63503.86
09:55:18|63501.26
09:55:20|63501.41
09:55:21|63501.3
09:55:23|63504.96
09:55:23|63508.99
09:55:24|63508.76
09:55:25|63508.01
09:55:26|63517.02
09:55:28|63513.85
09:55:29|63518.3
09:55:30|63518.24
09:55:31|63526.16
09:55:31|63533.89
09:55:33|63534.43
09:55:33|63544.15
09:55:35|63552.25
09:55:36|63549.9
09:55:37|63538.7
09:55:38|63543.37
09:55:39|63535.6
09:55:40|63554.19
09:55:41|63564.27
09:55:43|63552.
09:55:43|63550.48
09:55:44|63562.96
09:55:46|63572.01
09:55:47|63579.23
09:55:47|63582.09
09:55:48|63583.24
09:55:50|63583.11
09:55:51|63581.
09:55:52|63585.52
09:55:52|63586.13
09:55:54|63591.47
09:55:55|63588.39
09:55:55|63588.42
09:55:57|63586.04
09:55:58|63592.13
09:55:59|63592.82
09:56:00|63590.94
09:56:01|63602.
09:56:03|63598.
09:56:04|63588.75
09:56:05|63591.07
09:56:05|63591.13
09:56:07|63576.5
09:56:07|63570.13
09:56:08|63591.96
09:56:09|63588.29
09:56:10|63586.28
09:56:11|63585.52
09:56:12|63585.47
09:56:14|63587.27
09:56:14|63593.24
09:56:16|63601.44
09:56:17|63596.62
09:56:17|63602.97
09:56:19|63606.91
09:56:20|63597.53
09:56:21|63585.74
09:56:21|63595.66
09:56:22|63603.91
09:56:25|63600.02
09:56:25|63609.35
09:56:27|63616.
09:56:28|63611.88
09:56:29|63613.67
09:56:30|63608.01
09:56:31|63603.47
09:56:32|63603.55
09:56:33|63611.01
09:56:34|63606.4
09:56:36|63594.94
09:56:37|63599.7
09:56:37|63576.36
09:56:39|63579.73
09:56:40|63570.92
09:56:41|63571.75
09:56:43|63580.81
09:56:43|63583.68
09:56:45|63592.71
09:56:47|63588.48
09:56:47|63591.85
09:56:48|63591.53
09:56:50|63589.28
09:56:50|63586.89
09:56:52|63584.7
09:56:53|63581.88
09:56:54|63582.98
09:56:55|63589.81
09:56:55|63575.73
09:56:56|63575.53
09:56:58|63575.2
09:56:59|63571.2
09:57:00|63582.66
09:57:01|63580.08
09:57:02|63583.23
09:57:03|63584.27
09:57:05|63579.23
09:57:05|63573.39
09:57:06|63580.37
09:57:08|63578.6
09:57:09|63568.28
09:57:10|63564.2
09:57:12|63566.85
09:57:12|63566.08
09:57:13|63563.87
09:57:14|63561.98
09:57:15|63565.15
09:57:16|63563.51
09:57:17|63560.51
09:57:18|63563.06
09:57:19|63564.03
09:57:20|63557.95
09:57:21|63559.99
09:57:23|63555.5
09:57:24|63562.75
09:57:24|63560.95
09:57:27|63569.28
09:57:27|63566.01
09:57:29|63566.8
09:57:30|63566.8
09:57:31|63571.2
09:57:32|63571.37
09:57:33|63570.84
09:57:34|63573.58
09:57:35|63579.99
09:57:36|63575.18
09:57:37|63575.98
09:57:38|63575.99
09:57:40|63581.93
09:57:40|63581.09
09:57:42|63587.99
09:57:43|63591.52
09:57:44|63598.71
09:57:44|63597.26
09:57:46|63596.65
09:57:47|63595.08
09:57:47|63594.03
09:57:49|63598.07
09:57:50|63598.75
09:57:51|63597.45
09:57:53|63595.87
09:57:54|63599.92
09:57:55|63600.87
09:57:55|63600.
09:57:56|63596.92
09:57:58|63603.4
09:57:58|63602.94
09:57:59|63605.55
09:58:00|63604.53
09:58:02|63604.06
09:58:02|63605.81
09:58:03|63601.88
09:58:05|63602.34
09:58:06|63604.15
09:58:06|63607.14
09:58:08|63603.78
09:58:09|63607.87
09:58:10|63606.33
09:58:11|63609.36
09:58:12|63605.37
09:58:13|63605.73
09:58:14|63615.43
09:58:15|63611.43
09:58:16|63615.71
09:58:17|63613.69
09:58:18|63625.81
09:58:19|63624.68
09:58:20|63623.16
09:58:21|63625.83
09:58:22|63627.97
09:58:23|63636.59
09:58:24|63651.51
09:58:26|63660.48
09:58:28|63644.
09:58:28|63641.3
09:58:30|63640.66
09:58:31|63644.65
09:58:33|63645.76
09:58:34|63654.44
09:58:35|63646.12
09:58:37|63651.75
09:58:38|63653.14
09:58:38|63654.84
09:58:39|63660.82
09:58:42|63660.49
09:58:42|63664.19
09:58:44|63668.31
09:58:44|63668.01
09:58:45|63674.27
09:58:47|63672.
09:58:48|63668.62
09:58:49|63665.94
09:58:50|63659.97
09:58:52|63665.21
09:58:52|63665.58
09:58:53|63669.43
09:58:54|63698.6
09:58:55|63690.58
09:58:56|63694.79
09:58:58|63699.43
09:58:59|63691.12
09:59:00|63680.88
09:59:01|63679.67
09:59:01|63674.43
09:59:02|63668.57
09:59:04|63660.43
09:59:04|63656.58
09:59:05|63663.21
09:59:07|63666.07
09:59:08|63661.83
09:59:09|63663.57
09:59:10|63667.21
09:59:11|63671.11
09:59:12|63670.32
09:59:13|63674.4
09:59:15|63668.36
09:59:15|63675.42
09:59:16|63674.26
09:59:17|63674.39
09:59:19|63673.59
09:59:19|63670.51
09:59:21|63663.05
09:59:21|63661.75
09:59:22|63665.43
09:59:23|63666.61
09:59:25|63665.13
09:59:26|63670.89
09:59:28|63668.18
09:59:28|63664.57
09:59:30|63663.09
09:59:32|63661.97
09:59:33|63663.29
09:59:34|63667.85
09:59:35|63667.22
09:59:36|63667.61
09:59:37|63666.81
09:59:39|63671.86
09:59:39|63667.59
09:59:40|63662.01
09:59:41|63667.73
09:59:42|63665.88
09:59:44|63664.
09:59:45|63665.48
09:59:46|63665.87
09:59:48|63664.15
09:59:48|63664.03
09:59:50|63667.5
09:59:50|63655.83
09:59:51|63657.99
09:59:53|63655.8
09:59:53|63659.62
09:59:55|63660.
09:59:56|63657.76
09:59:56|63658.06
09:59:58|63656.
09:59:59|63661.71
10:00:00|63658.
10:00:02|63653.76
10:00:02|63655.87
10:00:03|63651.44
10:00:06|63650.3
10:00:07|63667.3
10:00:08|63670.24
10:00:09|63676.43
10:00:10|63678.97
10:00:11|63682.99
10:00:13|63692.57
10:00:13|63696.15
10:00:14|63703.82
10:00:15|63700.15
10:00:17|63701.82
10:00:18|63703.41
10:00:19|63708.
10:00:20|63698.01
10:00:21|63704.51
10:00:22|63706.96
10:00:23|63712.69
10:00:24|63709.95
10:00:25|63714.22
10:00:27|63723.16
10:00:29|63715.44
10:00:30|63717.33
10:00:31|63722.32
10:00:31|63730.22
10:00:33|63730.49
10:00:34|63737.14
10:00:35|63734.86
10:00:35|63736.72
10:00:37|63741.87
10:00:41|63751.07
10:00:42|63741.87
10:00:43|63747.66
10:00:44|63746.01
10:00:45|63753.11
10:00:47|63757.37
10:00:47|63758.
10:00:49|63755.71
10:00:51|63760.34
10:00:51|63762.01
10:00:52|63764.3
10:00:53|63765.65
10:00:54|63766.18
10:00:55|63770.96
10:00:56|63769.12
10:00:57|63757.54
10:00:58|63751.28
10:01:00|63758.18
10:01:00|63755.65
10:01:01|63746.
10:01:02|63744.7
10:01:03|63748.15
10:01:04|63755.91
10:01:05|63755.45
10:01:06|63751.67
10:01:07|63765.71
10:01:08|63768.37
10:01:10|63768.98
10:01:10|63780.01
10:01:11|63793.3
10:01:12|63792.25
10:01:13|63790.34
10:01:14|63788.17
10:01:16|63794.91
10:01:16|63805.06
10:01:17|63800.
10:01:18|63816.14
10:01:19|63823.74
10:01:21|63824.57
10:01:21|63809.25
10:01:23|63814.07
10:01:24|63804.4
10:01:24|63804.01
10:01:25|63791.04
10:01:28|63799.38
10:01:28|63800.35
10:01:29|63802.57
10:01:30|63810.
10:01:32|63805.49
10:01:32|63800.43
10:01:33|63790.72
10:01:35|63768.31
10:01:36|63763.
10:01:37|63768.17
10:01:38|63781.08
10:01:39|63776.23
10:01:41|63776.01
10:01:42|63786.15
10:01:42|63792.43
10:01:43|63782.81
10:01:44|63783.18
10:01:46|63769.86
10:01:47|63774.68
10:01:48|63773.8
10:01:49|63770.77
10:01:50|63771.02
10:01:51|63768.15
10:01:52|63778.36
10:01:54|63779.57
10:01:54|63778.55
10:01:57|63784.84
10:01:58|63785.75
10:01:58|63791.57
10:02:00|63791.57
10:02:01|63798.72
10:02:02|63785.89
10:02:03|63786.58
10:02:04|63773.69
10:02:05|63783.99
10:02:05|63775.64
10:02:07|63771.31
10:02:07|63768.71
10:02:08|63778.77
10:02:09|63773.62
10:02:10|63779.88
10:02:12|63786.32
10:02:13|63786.27
10:02:14|63796.19
10:02:16|63797.51
10:02:16|63808.11
10:02:17|63811.62
10:02:19|63812.27
10:02:19|63820.3
10:02:20|63821.33
10:02:22|63816.35
10:02:22|63821.76
10:02:23|63827.94
10:02:24|63828.15
10:02:25|63825.49
10:02:26|63825.02
10:02:27|63811.67
10:02:29|63808.13
10:02:30|63809.03
10:02:31|63805.85
10:02:32|63802.86
10:02:33|63801.86
10:02:34|63769.26
10:02:35|63771.87
10:02:36|63769.86
10:02:37|63767.4
10:02:39|63772.79
10:02:40|63768.29
10:02:41|63760.
10:02:42|63755.01
10:02:43|63759.87
10:02:44|63764.44
10:02:45|63769.62
10:02:47|63761.47
10:02:47|63753.97
10:02:49|63748.1
10:02:50|63745.6
10:02:51|63749.85
10:02:51|63746.28
10:02:53|63745.42
10:02:54|63731.02
10:02:55|63733.51
10:02:56|63731.8
10:02:56|63736.93
10:02:58|63751.08
10:02:59|63750.34
10:03:01|63751.99
10:03:02|63750.47
10:03:03|63757.87
10:03:03|63764.63
10:03:04|63772.88
10:03:05|63776.85
10:03:06|63777.07
10:03:07|63775.81
10:03:08|63773.57
10:03:09|63777.02
10:03:10|63773.99
10:03:12|63776.3
10:03:13|63779.35
10:03:14|63771.96
10:03:15|63774.79
10:03:16|63774.35
10:03:17|63776.69
10:03:18|63774.72
10:03:19|63777.16
10:03:20|63776.96
10:03:21|63741.22
10:03:22|63746.18
10:03:23|63745.75
10:03:25|63746.61
10:03:26|63747.72
10:03:26|63749.92
10:03:27|63743.72
10:03:29|63744.67
10:03:30|63735.62
10:03:31|63731.82
10:03:32|63727.97
10:03:33|63712.33
10:03:34|63699.99
10:03:36|63695.53
10:03:37|63693.05
10:03:37|63694.46
10:03:39|63708.14
10:03:40|63708.03
10:03:40|63715.01
10:03:42|63713.57
10:03:43|63702.92
10:03:43|63714.73
10:03:44|63719.
10:03:46|63709.07
10:03:47|63712.96
10:03:48|63715.09
10:03:49|63705.65
10:03:49|63714.46
10:03:51|63711.43
10:03:52|63703.45
10:03:52|63704.36
10:03:54|63701.14
10:03:54|63707.29
10:03:56|63704.45
10:03:57|63702.85
10:03:58|63694.83
10:03:59|63720.83
10:04:00|63715.2
10:04:01|63715.9
10:04:02|63718.63
10:04:03|63715.11
10:04:04|63717.78
10:04:05|63708.28
10:04:06|63708.38
10:04:07|63727.93
10:04:08|63716.
10:04:09|63711.66
10:04:10|63702.
10:04:11|63697.27
10:04:12|63693.61
10:04:13|63688.29
10:04:14|63718.12
10:04:15|63709.43
10:04:16|63720.79
10:04:17|63710.63
10:04:18|63711.69
10:04:19|63705.45
10:04:21|63704.13
10:04:21|63709.51
10:04:22|63707.19
10:04:23|63714.66
10:04:24|63715.02
10:04:25|63729.2
10:04:26|63709.81
10:04:27|63701.97
10:04:28|63700.16
10:04:30|63701.23
10:04:31|63698.15
10:04:33|63695.78
10:04:34|63697.43
10:04:35|63705.36
10:04:36|63703.88
10:04:37|63702.88
10:04:38|63705.37
10:04:40|63705.21
10:04:41|63722.73
10:04:42|63718.48
10:04:43|63714.79
10:04:44|63711.08
10:04:45|63715.98
10:04:46|63707.47
10:04:46|63709.31
10:04:47|63709.08
10:04:48|63698.9
10:04:50|63691.26
10:04:51|63692.1
10:04:52|63697.62
10:04:53|63692.9
10:04:54|63694.13
10:04:55|63697.99
10:04:56|63698.14
10:04:57|63701.34
10:04:58|63697.1
10:04:59|63696.52
10:05:00|63696.
10:05:01|63690.39
10:05:02|63697.14
10:05:03|63692.54
10:05:04|63690.28
10:05:05|63700.48
10:05:06|63710.25
10:05:07|63710.06
10:05:09|63710.01
10:05:09|63711.84
10:05:10|63701.71
10:05:11|63708.12
10:05:12|63708.42
10:05:14|63712.95
10:05:14|63722.01
10:05:15|63724.13
10:05:17|63727.23
10:05:17|63721.88
10:05:19|63719.72
10:05:20|63719.69
10:05:21|63722.38
10:05:21|63718.14
10:05:22|63715.12
10:05:24|63716.81
10:05:25|63710.15
10:05:26|63710.42
10:05:27|63718.45
10:05:28|63719.07
10:05:30|63716.19
10:05:31|63716.45
10:05:33|63717.74
10:05:34|63717.45
10:05:34|63718.15
10:05:37|63719.32
10:05:38|63723.23
10:05:38|63724.54
10:05:40|63724.11
10:05:40|63724.64
10:05:41|63723.62
10:05:42|63728.35
10:05:44|63730.03
10:05:45|63729.58
10:05:46|63728.12
10:05:47|63731.66
10:05:48|63737.49
10:05:49|63736.63
10:05:50|63738.04
10:05:51|63739.33
10:05:52|63737.22
10:05:53|63735.77
10:05:54|63737.45
10:05:56|63733.83
10:05:58|63734.49
10:05:59|63735.43
10:05:59|63735.85
10:06:00|63733.94
10:06:02|63734.67
10:06:03|63742.06
10:06:04|63745.84
10:06:06|63746.38
10:06:06|63745.11
10:06:07|63744.08
10:06:09|63754.
10:06:09|63753.31
10:06:10|63746.6
10:06:12|63756.99
10:06:12|63760.07
10:06:13|63758.92
10:06:14|63762.98
10:06:15|63770.27
10:06:16|63777.85
10:06:18|63763.2
10:06:19|63750.06
10:06:19|63763.98
10:06:21|63764.82
10:06:22|63768.68
10:06:24|63765.86
10:06:25|63756.92
10:06:25|63762.12
10:06:27|63768.33
10:06:27|63766.14
10:06:28|63765.91
10:06:29|63763.83
10:06:31|63762.84
10:06:33|63765.34
10:06:33|63767.69
10:06:34|63772.28
10:06:36|63766.04
10:06:37|63769.55
10:06:38|63769.39
10:06:39|63774.25
10:06:40|63768.11
10:06:41|63774.63
10:06:43|63774.87
10:06:43|63770.96
10:06:44|63766.44
10:06:45|63768.91
10:06:47|63769.25
10:06:48|63764.
10:06:49|63761.23
10:06:50|63761.32
10:06:51|63750.01
10:06:53|63746.13
10:06:54|63752.02
10:06:55|63757.43
10:06:57|63757.92
10:06:58|63752.13
10:06:58|63751.87
10:06:59|63752.47
10:07:01|63756.48
10:07:02|63755.44
10:07:03|63757.25
10:07:03|63761.56
10:07:04|63757.39
10:07:06|63755.39
10:07:07|63758.16
10:07:08|63765.64
10:07:09|63765.42
10:07:11|63768.03
10:07:12|63773.93
10:07:12|63769.57
10:07:14|63763.43
10:07:15|63765.89
10:07:15|63766.42
10:07:17|63765.74
10:07:18|63763.05
10:07:19|63765.91
10:07:20|63764.26
10:07:21|63757.88
10:07:22|63762.61
10:07:23|63761.27
10:07:25|63754.13
10:07:26|63761.3
10:07:26|63761.27
10:07:28|63761.
10:07:29|63762.21
10:07:29|63761.
10:07:30|63758.54
10:07:31|63762.82
10:07:34|63764.
10:07:34|63765.16
10:07:35|63764.
10:07:36|63764.83
10:07:38|63763.36
10:07:39|63764.
10:07:41|63765.95
10:07:42|63766.37
10:07:43|63766.3
10:07:44|63763.91
10:07:45|63764.11
10:07:47|63762.51
10:07:47|63765.58
10:07:49|63760.3
10:07:49|63758.88
10:07:51|63762.62
10:07:52|63743.98
10:07:53|63740.74
10:07:54|63729.61
10:07:54|63731.49
10:07:56|63732.46
10:07:57|63731.14
10:07:58|63728.16
10:08:00|63730.49
10:08:01|63739.39
10:08:01|63734.67
10:08:02|63740.71
10:08:03|63738.08
10:08:05|63732.18
10:08:05|63734.86
10:08:07|63741.06
10:08:08|63731.7
10:08:08|63720.93
10:08:10|63721.69
10:08:11|63730.03
10:08:11|63722.11
10:08:13|63729.08
10:08:14|63723.65
10:08:15|63724.43
10:08:15|63722.76
10:08:17|63723.29
10:08:18|63721.4
10:08:18|63719.19
10:08:19|63705.23
10:08:20|63700.44
10:08:22|63693.06
10:08:23|63696.24
10:08:24|63698.01
10:08:25|63703.79
10:08:26|63704.03
10:08:27|63703.
10:08:28|63699.7
10:08:30|63693.43
10:08:30|63701.74
10:08:32|63703.45
10:08:33|63703.11
10:08:34|63697.82
10:08:35|63706.99
10:08:36|63700.75
10:08:37|63704.
10:08:38|63705.32
10:08:39|63712.75
10:08:40|63710.72
10:08:41|63707.18
10:08:42|63706.96
10:08:43|63702.42
10:08:44|63710.02
10:08:46|63710.71
10:08:46|63711.86
10:08:47|63710.27
10:08:49|63709.83
10:08:50|63705.5
10:08:51|63705.19
10:08:52|63705.93
10:08:54|63707.6
10:08:55|63706.36
10:09:01|63703.66
10:09:01|63694.9
10:09:02|63691.43
10:09:04|63692.16
10:09:05|63687.87
10:09:06|63694.05
10:09:07|63691.59
10:09:08|63690.01
10:09:08|63687.76
10:09:09|63687.38
10:09:11|63689.87
10:09:12|63678.3
10:09:13|63663.86
10:09:14|63663.48
10:09:17|63670.12
10:09:17|63659.54
10:09:18|63655.72
10:09:19|63641.74
10:09:20|63642.97
10:09:21|63628.96
10:09:22|63640.2
10:09:23|63642.12
10:09:24|63636.78
10:09:25|63641.66
10:09:27|63634.52
10:09:28|63640.28
10:09:28|63645.87
10:09:29|63625.53
10:09:30|63624.9
10:09:31|63618.99
10:09:32|63618.31
10:09:33|63605.98
10:09:36|63600.5
10:09:36|63601.86
10:09:38|63602.24
10:09:39|63608.24
10:09:40|63618.96
10:09:41|63616.38
10:09:42|63616.4
10:09:43|63619.51
10:09:44|63609.76
10:09:45|63607.05
10:09:46|63610.48
10:09:48|63610.96
10:09:48|63620.24
10:09:49|63616.59
10:09:50|63612.22
10:09:52|63618.96
10:09:52|63621.5
10:09:54|63622.26
10:09:55|63624.47
10:09:56|63628.65
10:09:57|63626.72
10:09:58|63628.42
10:09:59|63632.46
10:10:01|63633.95
10:10:02|63642.03
10:10:03|63641.12
10:10:03|63633.65
10:10:04|63650.91
10:10:06|63652.4
10:10:06|63653.36
10:10:07|63650.07
10:10:10|63656.85
10:10:10|63658.85
10:10:11|63664.69
10:10:12|63659.86
10:10:13|63659.12
10:10:14|63664.49
10:10:15|63663.4
10:10:16|63660.92
10:10:17|63657.56
10:10:18|63657.29
10:10:19|63653.41
10:10:21|63652.94
10:10:22|63648.22
10:10:23|63650.23
10:10:24|63658.84
10:10:25|63667.18
10:10:26|63666.4
10:10:27|63664.29
10:10:28|63669.71
10:10:29|63667.88
10:10:31|63672.59
10:10:31|63686.15
10:10:34|63689.85
10:10:34|63681.16
10:10:35|63687.99
10:10:37|63687.91
10:10:38|63685.85
10:10:39|63695.86
10:10:41|63701.43
10:10:42|63700.42
10:10:43|63689.96
10:10:45|63695.38
10:10:46|63693.71
10:10:48|63704.57
10:10:49|63704.67
10:10:50|63707.49
10:10:51|63704.05
10:10:52|63705.78
10:10:53|63697.02
10:10:53|63694.96
10:10:55|63694.42
10:10:56|63700.16
10:10:57|63708.
10:10:58|63708.26
10:10:58|63707.53
10:11:00|63711.44
10:11:01|63708.62
10:11:02|63708.05
10:11:03|63707.86
10:11:04|63706.2
10:11:05|63706.37
10:11:06|63712.76
10:11:07|63705.29
10:11:08|63709.9
10:11:09|63712.83
10:11:10|63718.78
10:11:12|63719.57
10:11:12|63722.73
10:11:14|63721.09
10:11:15|63708.14
10:11:17|63693.
10:11:18|63692.11
10:11:19|63691.05
10:11:19|63692.29
10:11:21|63682.37
10:11:22|63681.83
10:11:23|63677.12
10:11:24|63665.73
10:11:25|63659.3
10:11:26|63665.11
10:11:27|63668.23
10:11:28|63674.64
10:11:29|63668.
10:11:30|63667.33
10:11:31|63667.86
10:11:32|63672.14
10:11:33|63670.74
10:11:34|63671.29
10:11:35|63678.
10:11:36|63681.38
10:11:38|63682.59
10:11:39|63686.58
10:11:40|63686.29
10:11:41|63689.56
10:11:42|63692.95
10:11:43|63688.78
10:11:44|63688.33
10:11:45|63693.
10:11:46|63692.31
10:11:48|63692.31
10:11:48|63697.13
10:11:50|63698.24
10:11:51|63701.89
10:11:52|63704.74
10:11:53|63708.43
10:11:54|63710.95
10:11:55|63711.66
10:11:56|63712.58
10:11:58|63720.59
10:11:59|63721.53
10:12:01|63719.49
10:12:01|63709.1
10:12:02|63709.52
10:12:04|63698.02
10:12:04|63697.3
10:12:05|63697.64
10:12:06|63697.69
10:12:07|63699.34
10:12:09|63702.67
10:12:09|63702.61
10:12:11|63700.83
10:12:12|63705.12
10:12:14|63702.04
10:12:14|63704.29
10:12:16|63705.54
10:12:17|63701.58
10:12:18|63706.12
10:12:19|63707.08
10:12:20|63710.44
10:12:21|63710.1
10:12:22|63709.29
10:12:23|63703.92
10:12:24|63699.31
10:12:25|63699.26
10:12:26|63694.74
10:12:27|63695.73
10:12:28|63696.98
10:12:29|63697.03
10:12:31|63696.58
10:12:31|63695.78
10:12:32|63696.24
10:12:34|63692.16
10:12:34|63688.22
10:12:36|63685.98
10:12:37|63684.37
10:12:39|63687.35
10:12:39|63688.53
10:12:41|63689.39
10:12:42|63686.82
10:12:44|63682.79
10:12:45|63687.22
10:12:46|63684.68
10:12:46|63682.4
10:12:48|63685.28
10:12:49|63683.1
10:12:50|63691.01
10:12:52|63689.71
10:12:53|63688.69
10:12:56|63687.98
10:12:57|63686.88
10:12:57|63688.08
10:12:59|63689.79
10:13:00|63684.88
10:13:01|63683.88
10:13:02|63682.06
10:13:03|63686.13
10:13:03|63684.49
10:13:05|63689.16
10:13:06|63694.24
10:13:07|63693.79
10:13:08|63693.69
10:13:09|63692.38
10:13:10|63694.22
10:13:11|63694.22
10:13:12|63692.25
10:13:13|63693.14
10:13:14|63701.5
10:13:15|63708.45
10:13:16|63709.36
10:13:17|63698.66
10:13:18|63703.74
10:13:19|63700.49
10:13:21|63708.66
10:13:21|63706.42
10:13:22|63708.12
10:13:23|63703.08
10:13:24|63696.58
10:13:25|63699.88
10:13:27|63698.31
10:13:27|63687.89
10:13:28|63682.98
10:13:29|63683.56
10:13:30|63682.97
10:13:31|63682.85
10:13:32|63686.19
10:13:33|63685.29
10:13:34|63683.82
10:13:35|63683.02
10:13:36|63684.1
10:13:37|63684.1
10:13:40|63685.97
10:13:42|63688.12
10:13:42|63687.26
10:13:43|63694.13
10:13:44|63689.24
10:13:46|63688.25
10:13:46|63686.75
10:13:48|63688.22
10:13:49|63685.83
10:13:50|63688.
10:13:51|63687.32
10:13:52|63686.29
10:13:53|63686.45
10:13:54|63683.92
10:13:56|63684.61
10:13:57|63683.86
10:13:58|63685.41
10:13:59|63686.13
10:14:00|63684.42
10:14:01|63688.35
10:14:02|63685.17
10:14:03|63685.22
10:14:04|63687.35
10:14:05|63690.16
10:14:07|63688.41
10:14:07|63683.57
10:14:09|63683.02
10:14:09|63672.61
10:14:10|63669.88
10:14:12|63661.67
10:14:13|63659.22
10:14:14|63652.65
10:14:16|63651.68
10:14:16|63650.
10:14:17|63656.48
10:14:18|63655.04
10:14:19|63640.76
10:14:20|63646.31
10:14:21|63662.2
10:14:23|63676.17
10:14:24|63676.61
10:14:24|63673.3
10:14:26|63674.82
10:14:26|63679.98
10:14:28|63676.85
10:14:29|63671.75
10:14:30|63676.89
10:14:31|63677.34
10:14:32|63681.51
10:14:33|63679.99
10:14:34|63680.93
10:14:35|63678.29
10:14:36|63682.62
10:14:37|63678.7
10:14:38|63682.45
10:14:39|63681.56
10:14:41|63679.62
10:14:42|63678.69
10:14:43|63682.98
10:14:45|63680.03
10:14:46|63681.25
10:14:47|63685.7
10:14:48|63686.25
10:14:50|63686.
10:14:50|63679.46
10:14:52|63682.15
10:14:53|63685.11
10:14:54|63686.04
10:14:55|63686.95
10:14:55|63683.63
10:14:58|63683.76
10:14:59|63684.3
10:15:00|63684.3
10:15:01|63683.57
10:15:02|63662.02
10:15:04|63638.93
10:15:04|63653.91
10:15:06|63666.19
10:15:07|63672.07
10:15:08|63667.77
10:15:10|63665.72
10:15:10|63671.18
10:15:11|63678.13
10:15:12|63680.35
10:15:13|63683.14
10:15:15|63681.88
10:15:16|63682.66
10:15:16|63680.78
10:15:18|63681.49
10:15:19|63683.32
10:15:20|63675.09
10:15:21|63673.72
10:15:21|63676.
10:15:23|63669.99
10:15:23|63670.2
10:15:26|63669.93
10:15:26|63675.9
10:15:28|63674.24
10:15:28|63671.8
10:15:30|63671.8
10:15:30|63670.61
10:15:31|63667.38
10:15:33|63672.19
10:15:34|63671.34
10:15:35|63670.48
10:15:37|63667.05
10:15:37|63672.
10:15:38|63667.88
10:15:39|63668.29
10:15:41|63671.33
10:15:43|63666.34
10:15:44|63667.46
10:15:44|63668.36
10:15:46|63656.41
10:15:47|63657.72
10:15:48|63651.95
10:15:49|63647.91
10:15:50|63639.37
10:15:51|63630.77
10:15:52|63623.01
10:15:54|63623.7
10:15:55|63616.04
10:15:56|63616.96
10:15:57|63613.76
10:15:58|63613.75
10:15:59|63617.63
10:16:01|63609.96
10:16:02|63603.22
10:16:03|63595.63
10:16:03|63581.87
10:16:04|63583.08
10:16:06|63587.04
10:16:07|63581.44
10:16:07|63574.94
10:16:09|63573.72
10:16:10|63572.07
10:16:11|63559.96
10:16:13|63558.01
10:16:13|63543.2
10:16:14|63541.06
10:16:15|63549.98
10:16:16|63530.4
10:16:17|63553.18
10:16:19|63553.98
10:16:20|63559.98
10:16:21|63562.01
10:16:22|63572.51
10:16:23|63576.06
10:16:24|63567.96
10:16:25|63570.86
10:16:26|63572.66
10:16:27|63573.89
10:16:28|63569.91
10:16:30|63574.13
10:16:30|63573.38
10:16:31|63575.54
10:16:33|63569.3
10:16:34|63565.64
10:16:34|63575.95
10:16:35|63576.15
10:16:37|63575.23
10:16:38|63568.97
10:16:39|63572.32
10:16:40|63576.77
10:16:40|63580.53
10:16:43|63578.12
10:16:44|63584.59
10:16:45|63576.02
10:16:47|63577.19
10:16:48|63585.01
10:16:49|63580.4
10:16:50|63575.12
10:16:51|63583.31
10:16:52|63583.03
10:16:54|63567.5
10:16:55|63567.44
10:16:56|63557.19
10:16:56|63575.
10:16:58|63575.5
10:16:59|63570.47
10:17:00|63570.24
10:17:01|63562.83
10:17:02|63560.
10:17:03|63553.
10:17:04|63552.24
10:17:05|63559.46
10:17:07|63556.34
10:17:08|63548.09
10:17:08|63548.23
10:17:10|63542.78
10:17:10|63527.29
10:17:11|63521.86
10:17:12|63515.72
10:17:13|63506.15
10:17:14|63503.86
10:17:15|63496.05
10:17:17|63498.91
10:17:17|63512.43
10:17:19|63512.15
10:17:19|63519.51
10:17:21|63523.77
10:17:22|63526.98
10:17:23|63527.37
10:17:23|63522.86
10:17:24|63528.
10:17:26|63527.4
10:17:26|63531.73
10:17:27|63530.34
10:17:29|63529.56
10:17:30|63529.1
10:17:31|63534.08
10:17:32|63522.86
10:17:33|63521.98
10:17:34|63520.67
10:17:36|63520.6
10:17:36|63525.98
10:17:38|63531.61
10:17:39|63536.47
10:17:39|63532.44
10:17:41|63534.64
10:17:42|63532.13
10:17:44|63532.01
10:17:45|63531.76
10:17:46|63532.63
10:17:46|63530.12
10:17:49|63528.56
10:17:50|63535.29
10:17:50|63534.69
10:17:51|63532.09
10:17:52|63535.99
10:17:53|63536.06
10:17:54|63532.66
10:17:56|63528.83
10:17:57|63530.
10:17:58|63529.79
10:17:59|63525.
10:18:01|63525.41
10:18:01|63514.42
10:18:03|63512.99
10:18:04|63515.96
10:18:05|63506.
10:18:06|63501.43
10:18:07|63539.99
10:18:08|63531.58
10:18:09|63513.08
10:18:10|63501.52
10:18:12|63501.31
10:18:13|63504.02
10:18:14|63502.15
10:18:15|63499.48
10:18:16|63505.23
10:18:17|63506.29
10:18:18|63495.07
10:18:19|63505.71
10:18:20|63502.3
10:18:21|63505.29
10:18:22|63512.79
10:18:24|63509.04
10:18:25|63515.45
10:18:25|63515.61
10:18:26|63522.68
10:18:27|63527.55
10:18:28|63528.04
10:18:30|63525.65
10:18:30|63527.21
10:18:32|63528.13
10:18:33|63530.87
10:18:34|63515.87
10:18:35|63517.78
10:18:36|63511.82
10:18:36|63510.39
10:18:38|63515.5
10:18:39|63517.87
10:18:40|63524.74
10:18:41|63524.27
10:18:42|63528.12
10:18:43|63525.55
10:18:44|63528.44
10:18:46|63534.53
10:18:47|63530.
10:18:48|63526.17
10:18:50|63529.41
10:18:50|63523.05
10:18:51|63529.23
10:18:53|63522.61
10:18:54|63525.21
10:18:54|63528.94
10:18:56|63527.79
10:18:57|63528.08
10:18:58|63522.79
10:19:00|63519.39
10:19:00|63523.54
10:19:02|63529.83
10:19:03|63530.44
10:19:03|63532.51
10:19:05|63533.09
10:19:05|63532.91
10:19:07|63534.36
10:19:07|63536.75
10:19:09|63528.
10:19:09|63536.19
10:19:10|63531.63
10:19:12|63533.79
10:19:13|63531.87
10:19:14|63532.24
10:19:15|63533.16
10:19:16|63534.63
10:19:18|63533.44
10:19:19|63534.11
10:19:19|63535.51
10:19:20|63522.02
10:19:21|63528.74
10:19:23|63531.76
10:19:24|63538.66
10:19:25|63535.15
10:19:26|63532.36
10:19:27|63534.62
10:19:28|63538.49
10:19:29|63533.75
10:19:30|63534.51
10:19:31|63534.73
10:19:32|63536.91
10:19:33|63536.67
10:19:34|63536.99
10:19:36|63540.54
10:19:37|63535.29
10:19:37|63537.65
10:19:38|63536.41
10:19:40|63535.95
10:19:40|63533.69
10:19:41|63529.83
10:19:42|63528.
10:19:43|63520.72
10:19:44|63527.13
10:19:45|63525.91
10:19:47|63525.94
10:19:48|63530.27
10:19:50|63529.14
10:19:50|63529.61
10:19:52|63529.08
10:19:52|63528.27
10:19:53|63531.29
10:19:54|63529.6
10:19:56|63530.76
10:19:57|63530.28
10:19:58|63526.98
10:19:59|63527.77
10:20:01|63527.06
10:20:03|63533.6
10:20:04|63533.15
10:20:05|63530.75
10:20:05|63527.82
10:20:06|63517.84
10:20:08|63519.08
10:20:08|63519.24
10:20:09|63508.76
10:20:11|63498.98
10:20:11|63496.
10:20:12|63494.73
10:20:13|63493.85
10:20:14|63495.32
10:20:16|63489.52
10:20:16|63483.99
10:20:17|63486.27
10:20:19|63504.22
10:20:19|63503.74
10:20:20|63506.42
10:20:21|63515.26
10:20:22|63517.66
10:20:24|63508.51
10:20:24|63507.27
10:20:25|63497.63
10:20:27|63501.51
10:20:28|63497.49
10:20:29|63490.15
10:20:30|63496.09
10:20:31|63487.99
10:20:32|63485.93
10:20:33|63486.33
10:20:34|63485.33
10:20:35|63487.86
10:20:36|63484.67
10:20:37|63480.71
10:20:38|63485.29
10:20:40|63486.96
10:20:40|63487.1
10:20:41|63484.5
10:20:42|63483.89
10:20:43|63481.94
10:20:44|63484.52
10:20:45|63488.66
10:20:48|63491.55
10:20:48|63488.87
10:20:50|63492.76
10:20:51|63487.26
10:20:53|63483.25
10:20:53|63481.53
10:20:55|63481.39
10:20:56|63475.3
10:20:56|63481.3
10:20:57|63484.92
10:20:58|63483.78
10:21:00|63485.48
10:21:01|63486.01
10:21:02|63485.67
10:21:03|63479.6
10:21:04|63479.2
10:21:05|63477.45
10:21:06|63481.26
10:21:07|63474.45
10:21:08|63480.17
10:21:09|63480.29
10:21:10|63478.14
10:21:11|63475.3
10:21:12|63477.38
10:21:13|63480.83
10:21:14|63478.39
10:21:15|63484.
10:21:16|63492.67
10:21:17|63492.53
10:21:18|63466.26
10:21:19|63470.08
10:21:20|63475.33
10:21:21|63491.48
10:21:23|63490.15
10:21:23|63495.43
10:21:24|63494.36
10:21:26|63500.03
10:21:27|63500.
10:21:28|63502.35
10:21:30|63504.
10:21:30|63512.4
10:21:31|63518.32
10:21:32|63521.93
10:21:33|63515.74
10:21:35|63509.74
10:21:35|63517.44
10:21:36|63514.99
10:21:37|63516.33
10:21:38|63514.54
10:21:39|63515.21
10:21:41|63516.05
10:21:41|63515.38
10:21:43|63518.75
10:21:43|63518.
10:21:44|63515.57
10:21:45|63509.89
10:21:48|63512.36
10:21:48|63510.18
10:21:49|63514.32
10:21:50|63514.
10:21:52|63516.81
10:21:52|63510.02
10:21:54|63509.77
10:21:55|63509.61
10:21:57|63501.32
10:21:58|63500.18
10:21:58|63500.
10:21:59|63499.06
10:22:01|63492.05
10:22:01|63485.07
10:22:02|63478.29
10:22:04|63484.27
10:22:05|63482.42
10:22:06|63481.81
10:22:07|63485.37
10:22:08|63484.83
10:22:09|63483.29
10:22:10|63481.48
10:22:11|63482.51
10:22:12|63483.09
10:22:13|63485.87
10:22:15|63484.79
10:22:15|63474.09
10:22:16|63475.99
10:22:18|63469.11
10:22:19|63464.55
10:22:19|63466.25
10:22:21|63473.99
10:22:22|63469.43
10:22:23|63473.63
10:22:24|63469.88
10:22:25|63469.41
10:22:26|63466.78
10:22:26|63462.55
10:22:27|63466.
10:22:29|63466.
10:22:30|63462.3
10:22:32|63463.04
10:22:32|63450.08
10:22:33|63451.55
10:22:35|63449.48
10:22:35|63449.61
10:22:37|63446.75
10:22:38|63431.96
10:22:39|63442.
10:22:40|63430.54
10:22:42|63447.59
10:22:43|63441.86
10:22:43|63445.82
10:22:45|63445.98
10:22:46|63451.4
10:22:47|63448.55
10:22:49|63451.05
10:22:50|63470.
10:22:51|63459.24
10:22:52|63463.63
10:22:54|63467.73
10:22:54|63478.75
10:22:56|63468.45
10:22:58|63474.94
10:22:58|63473.41
10:22:59|63473.72
10:23:00|63471.97
10:23:01|63470.9
10:23:02|63474.26
10:23:04|63471.44
10:23:04|63477.11
10:23:05|63475.79
10:23:06|63474.65
10:23:08|63477.99
10:23:09|63477.23
10:23:10|63473.52
10:23:10|63483.74
10:23:12|63489.08
10:23:13|63477.38
10:23:15|63479.81
10:23:16|63478.29
10:23:16|63487.74
10:23:18|63481.85
10:23:19|63481.85
10:23:20|63487.99
10:23:21|63482.52
10:23:22|63486.85
10:23:23|63488.01
10:23:24|63491.8
10:23:25|63492.42
10:23:27|63491.87
10:23:27|63492.59
10:23:28|63489.5
10:23:30|63487.49
10:23:30|63488.19
10:23:32|63486.45
10:23:32|63486.01
10:23:33|63482.89
10:23:34|63486.97
10:23:36|63485.12
10:23:37|63494.18
10:23:37|63480.9
10:23:38|63484.36
10:23:39|63485.22
10:23:40|63487.9
10:23:42|63486.61
10:23:43|63491.85
10:23:44|63491.54
10:23:44|63487.2
10:23:46|63489.53
10:23:47|63489.27
10:23:48|63486.51
10:23:50|63485.56
10:23:51|63493.97
10:23:54|63488.47
10:23:54|63491.52
10:23:56|63491.64
10:23:57|63492.49
10:23:57|63495.87
10:24:00|63494.63
10:24:01|63494.44
10:24:01|63493.64
10:24:03|63492.74
10:24:04|63495.87
10:24:06|63495.35
10:24:07|63494.17
10:24:08|63492.7
10:24:08|63498.07
10:24:10|63496.53
10:24:11|63492.77
10:24:12|63498.19
10:24:13|63495.06
10:24:15|63495.65
10:24:16|63496.72
10:24:16|63498.79
10:24:18|63501.4
10:24:19|63520.01
10:24:19|63527.26
10:24:20|63534.09
10:24:22|63534.52
10:24:22|63521.27
10:24:23|63522.99
10:24:25|63520.01
10:24:25|63517.73
10:24:27|63530.16
10:24:28|63527.68
10:24:29|63532.11
10:24:30|63536.52
10:24:31|63538.64
10:24:32|63540.12
10:24:33|63551.62
10:24:34|63550.59
10:24:36|63538.38
10:24:36|63533.73
10:24:37|63539.05
10:24:39|63539.45
10:24:40|63541.74
10:24:42|63542.38
10:24:42|63532.
10:24:43|63519.62
10:24:44|63529.47
10:24:46|63523.51
10:24:47|63527.17
10:24:47|63546.06
10:24:48|63541.24
10:24:49|63533.85
10:24:51|63530.46
10:24:53|63532.51
10:24:54|63528.4
10:24:55|63528.4
10:24:57|63528.22
10:24:58|63529.54
10:24:58|63537.18
10:25:00|63537.03
10:25:01|63538.6
10:25:03|63528.73
10:25:04|63533.75
10:25:05|63534.19
10:25:06|63529.84
10:25:07|63532.45
10:25:08|63527.96
10:25:10|63526.
10:25:11|63529.29
10:25:12|63504.01
10:25:12|63491.82
10:25:14|63493.38
10:25:15|63483.84
10:25:16|63490.01
10:25:17|63496.09
10:25:18|63510.24
10:25:19|63508.37
10:25:20|63507.08
10:25:21|63484.33
10:25:22|63485.99
10:25:24|63484.17
10:25:24|63481.87
10:25:26|63478.8
10:25:27|63479.86
10:25:28|63479.19
10:25:29|63482.68
10:25:30|63487.53
10:25:31|63485.42
10:25:32|63480.75
10:25:33|63484.45
10:25:34|63470.57
10:25:35|63467.05
10:25:36|63472.7
10:25:37|63455.18
10:25:39|63453.57
10:25:39|63454.77
10:25:40|63459.54
10:25:41|63458.07
10:25:42|63464.87
10:25:43|63461.29
10:25:44|63467.39
10:25:45|63470.66
10:25:46|63455.01
10:25:47|63457.13
10:25:48|63454.1
10:25:49|63459.6
10:25:50|63446.51
10:25:51|63442.24
10:25:53|63442.94
10:25:54|63457.29
10:25:55|63445.78
10:25:56|63444.77
10:25:57|63451.78
10:25:59|63455.1
10:26:00|63449.78
10:26:01|63450.89
10:26:02|63446.33
10:26:03|63446.95
10:26:04|63444.38
10:26:06|63457.75
10:26:07|63443.79
10:26:08|63438.28
10:26:09|63427.83
10:26:10|63422.34
10:26:12|63442.19
10:26:13|63457.49
10:26:14|63434.44
10:26:14|63448.38
10:26:16|63431.22
10:26:17|63442.6
10:26:18|63447.96
10:26:19|63428.63
10:26:20|63431.69
10:26:21|63444.23
10:26:22|63456.26
10:26:23|63473.76
10:26:24|63482.4
10:26:25|63520.
10:26:27|63534.01
10:26:27|63542.49
10:26:28|63559.36
10:26:30|63562.12
10:26:31|63548.
10:26:31|63540.
10:26:32|63526.
10:26:33|63529.51
10:26:35|63527.83
10:26:36|63521.95
10:26:36|63516.03
10:26:38|63511.74
10:26:39|63521.86
10:26:39|63517.88
10:26:41|63518.47
10:26:42|63518.33
10:26:43|63518.94
10:26:44|63516.24
10:26:45|63503.98
10:26:46|63497.52
10:26:47|63495.99
10:26:48|63506.
10:26:49|63506.43
10:26:50|63508.
10:26:51|63507.99
10:26:52|63504.39
10:26:53|63507.5
10:26:54|63507.09
10:26:55|63501.77
10:26:57|63500.6
10:26:58|63507.62
10:26:59|63506.03
10:27:01|63505.4
10:27:01|63505.03
10:27:02|63510.01
10:27:04|63504.41
10:27:04|63511.27
10:27:05|63505.88
10:27:07|63520.02
10:27:07|63519.74
10:27:08|63521.99
10:27:09|63520.53
10:27:11|63521.98
10:27:12|63523.44
10:27:14|63526.84
10:27:14|63532.
10:27:16|63550.26
10:27:16|63546.23
10:27:18|63545.31
10:27:19|63541.09
10:27:19|63543.73
10:27:20|63535.8
10:27:21|63545.45
10:27:22|63544.05
10:27:23|63543.94
10:27:25|63543.4
10:27:26|63538.91
10:27:27|63539.98
10:27:29|63539.85
10:27:30|63542.46
10:27:31|63541.33
10:27:32|63556.12
10:27:33|63551.7
10:27:34|63551.71
10:27:35|63553.85
10:27:36|63544.05
10:27:37|63546.59
10:27:38|63551.07
10:27:39|63552.76
10:27:40|63578.
10:27:41|63576.
10:27:42|63571.87
10:27:44|63570.58
10:27:45|63574.2
10:27:46|63564.2
10:27:47|63560.59
10:27:48|63563.87
10:27:49|63561.12
10:27:50|63562.58
10:27:50|63561.96
10:27:52|63563.79
10:27:54|63566.77
10:27:55|63557.98
10:27:57|63571.98
10:27:58|63575.25
10:27:59|63572.58
10:28:00|63573.3
10:28:02|63577.27
10:28:03|63576.57
10:28:04|63572.
10:28:04|63569.98
10:28:06|63566.
10:28:07|63567.14
10:28:08|63572.27
10:28:09|63572.37
10:28:10|63567.8
10:28:11|63569.09
10:28:13|63579.56
10:28:13|63582.19
10:28:15|63584.45
10:28:16|63588.15
10:28:17|63592.09
10:28:17|63596.
10:28:19|63603.7
10:28:19|63609.76
10:28:21|63603.25
10:28:22|63602.99
10:28:23|63607.67
10:28:24|63594.01
10:28:25|63593.62
10:28:26|63582.7
10:28:27|63575.64
10:28:28|63577.35
10:28:29|63583.09
10:28:30|63593.79
10:28:31|63593.96
10:28:33|63592.15
10:28:34|63590.21
10:28:35|63587.64
10:28:36|63588.72
10:28:37|63593.4
10:28:38|63593.05
10:28:39|63591.7
10:28:40|63591.94
10:28:41|63596.56
10:28:42|63604.45
10:28:43|63603.87
10:28:44|63607.09
10:28:45|63602.27
10:28:46|63606.86
10:28:47|63601.06
10:28:48|63596.16
10:28:50|63604.61
10:28:50|63602.86
10:28:53|63603.61
10:28:54|63607.93
10:28:56|63599.29
10:28:56|63602.07
10:28:58|63603.19
10:28:59|63602.76
10:29:00|63605.29
10:29:02|63601.41
10:29:03|63588.03
10:29:04|63580.61
10:29:06|63578.11
10:29:06|63576.54
10:29:08|63577.22
10:29:09|63577.51
10:29:10|63573.23
10:29:11|63573.87
10:29:13|63568.
10:29:13|63553.73
10:29:14|63552.03
10:29:15|63555.29
10:29:17|63551.71
10:29:17|63554.51
10:29:19|63549.92
10:29:20|63551.37
10:29:21|63551.11
10:29:22|63554.44
10:29:22|63550.06
10:29:24|63552.24
10:29:25|63558.41
10:29:25|63558.97
10:29:26|63554.83
10:29:28|63557.36
10:29:29|63558.1
10:29:30|63558.71
10:29:31|63559.24
10:29:32|63555.32
10:29:33|63552.27
10:29:34|63555.01
10:29:35|63551.18
10:29:36|63556.84
10:29:37|63558.27
10:29:38|63555.72
10:29:39|63556.71
10:29:40|63556.71
10:29:41|63555.98
10:29:42|63551.61
10:29:43|63563.3
10:29:44|63564.54
10:29:45|63568.7
10:29:46|63567.07
10:29:47|63569.79
10:29:48|63574.1
10:29:50|63570.73
10:29:50|63574.51
10:29:51|63572.66
10:29:52|63575.
10:29:53|63563.94
10:29:55|63572.98
10:29:56|63574.23
10:29:57|63569.73
10:29:58|63570.82
10:29:59|63573.29
10:30:00|63571.18
10:30:01|63571.16
10:30:03|63571.16
10:30:04|63569.7
10:30:05|63592.54
10:30:06|63604.22
10:30:08|63606.4
10:30:09|63597.55
10:30:10|63597.47
10:30:10|63607.6
10:30:11|63612.19
10:30:12|63606.46
10:30:13|63609.03
10:30:14|63608.25
10:30:15|63611.3
10:30:17|63609.95
10:30:18|63610.15
10:30:19|63612.78
10:30:20|63613.12
10:30:21|63614.47
10:30:22|63608.88
10:30:23|63614.25
10:30:24|63613.98
10:30:25|63612.92
10:30:26|63610.55
10:30:27|63607.99
10:30:28|63608.31
10:30:29|63609.78
10:30:31|63611.08
10:30:31|63611.88
10:30:32|63609.52
10:30:33|63612.04
10:30:34|63611.7
10:30:35|63612.87
10:30:37|63605.05
10:30:38|63605.76
10:30:38|63613.23
10:30:39|63609.85
10:30:40|63608.33
10:30:41|63608.13
10:30:42|63608.65
10:30:43|63610.66
10:30:44|63608.78
10:30:45|63603.75
10:30:46|63599.68
10:30:48|63602.76
10:30:48|63600.65
10:30:49|63602.94
10:30:50|63604.62
10:30:52|63607.66
10:30:53|63607.15
10:30:54|63610.17
10:30:55|63610.28
10:30:57|63610.26
10:30:58|63612.88
10:30:58|63613.13
10:31:00|63609.98
10:31:01|63605.33
10:31:02|63607.67
10:31:03|63600.73
10:31:04|63599.54
10:31:05|63592.39
10:31:07|63596.13
10:31:07|63603.15
10:31:08|63602.45
10:31:10|63604.02
10:31:11|63610.08
10:31:11|63613.45
10:31:13|63617.86
10:31:13|63613.85
10:31:14|63601.97
10:31:16|63602.36
10:31:17|63602.13
10:31:18|63596.44
10:31:19|63592.15
10:31:20|63587.88
10:31:21|63577.72
10:31:22|63569.18
10:31:23|63567.26
10:31:24|63573.49
10:31:26|63576.13
10:31:27|63571.96
10:31:28|63572.39
10:31:28|63580.8
10:31:29|63570.92
10:31:31|63573.66
10:31:31|63582.01
10:31:33|63578.63
10:31:34|63582.4
10:31:35|63581.18
10:31:36|63580.97
10:31:37|63581.12
10:31:38|63588.71
10:31:39|63585.19
10:31:40|63592.14
10:31:41|63591.68
10:31:42|63585.82
10:31:43|63588.06
10:31:44|63593.61
10:31:45|63591.73
10:31:46|63586.
10:31:48|63590.1
10:31:48|63593.47
10:31:49|63590.42
10:31:50|63590.86
10:31:51|63594.16
10:31:52|63610.11
10:31:53|63608.69
10:31:54|63612.41
10:31:55|63599.28
10:31:57|63600.96
10:31:58|63601.6
10:31:59|63603.4
10:32:00|63608.81
10:32:01|63604.68
10:32:03|63605.39
10:32:04|63601.18
10:32:05|63597.68
10:32:06|63595.89
10:32:07|63595.66
10:32:08|63602.25
10:32:10|63601.9
10:32:10|63596.09
10:32:12|63601.54
10:32:12|63601.64
10:32:13|63602.96
10:32:16|63601.48
10:32:16|63599.97
10:32:18|63595.26
10:32:19|63597.34
10:32:20|63595.65
10:32:21|63593.28
10:32:23|63599.63
10:32:24|63599.14
10:32:25|63596.42
10:32:26|63590.
10:32:26|63593.55
10:32:27|63592.08
10:32:28|63588.8
10:32:29|63588.8
10:32:31|63604.44
10:32:31|63603.92
10:32:34|63605.82
10:32:35|63618.62
10:32:36|63626.26
10:32:36|63625.
10:32:38|63627.4
10:32:39|63625.74
10:32:40|63623.44
10:32:41|63625.6
10:32:42|63629.73
10:32:43|63628.17
10:32:45|63631.73
10:32:45|63624.64
10:32:46|63631.03
10:32:47|63628.81
10:32:49|63627.38
10:32:49|63628.9
10:32:50|63630.06
10:32:51|63633.06
10:32:53|63628.71
10:32:54|63629.7
10:32:55|63631.57
10:32:55|63627.61
10:32:57|63633.7
10:32:57|63636.93
10:32:59|63633.47
10:33:01|63638.89
10:33:01|63639.9
10:33:02|63650.36
10:33:04|63649.9
10:33:04|63626.08
10:33:06|63625.12
10:33:07|63631.69
10:33:09|63629.39
10:33:10|63629.78
10:33:11|63627.06
10:33:13|63628.13
10:33:13|63620.79
10:33:15|63603.4
10:33:15|63603.49
10:33:16|63596.13
10:33:17|63612.66
10:33:18|63624.9
10:33:19|63632.23
10:33:21|63623.1
10:33:22|63613.9
10:33:22|63606.99
10:33:24|63600.68
10:33:25|63602.14
10:33:26|63608.48
10:33:27|63606.99
10:33:27|63607.56
10:33:29|63607.56
10:33:30|63604.78
10:33:31|63610.72
10:33:32|63612.49
10:33:33|63611.73
10:33:34|63610.19
10:33:35|63608.
10:33:36|63608.69
10:33:37|63607.3
10:33:38|63609.
10:33:40|63606.18
10:33:40|63606.3
10:33:42|63606.01
10:33:42|63615.99
10:33:43|63611.59
10:33:44|63611.64
10:33:45|63609.43
10:33:46|63611.32
10:33:47|63610.8
10:33:48|63613.86
10:33:49|63610.44
10:33:51|63613.4
10:33:51|63609.18
10:33:52|63600.12
10:33:53|63599.22
10:33:55|63591.63
10:33:55|63586.87
10:33:56|63582.58
10:33:58|63582.58
10:34:00|63584.28
10:34:01|63592.51
10:34:03|63593.86
10:34:04|63595.3
10:34:05|63592.18
10:34:06|63607.32
10:34:07|63612.14
10:34:08|63612.77
10:34:09|63613.37
10:34:10|63610.
10:34:11|63604.94
10:34:12|63609.39
10:34:13|63613.2
10:34:14|63609.12
10:34:15|63610.21
10:34:16|63608.78
10:34:17|63614.91
10:34:19|63612.38
10:34:20|63622.47
10:34:20|63617.7
10:34:21|63619.63
10:34:23|63622.45
10:34:23|63620.68
10:34:25|63621.48
10:34:26|63620.79
10:34:27|63621.48
10:34:28|63617.89
10:34:29|63623.16
10:34:30|63620.59
10:34:31|63619.09
10:34:32|63619.09
10:34:33|63626.25
10:34:34|63629.51
10:34:36|63630.74
10:34:36|63635.99
10:34:37|63634.97
10:34:39|63635.88
10:34:39|63638.76
10:34:40|63640.26
10:34:41|63636.09
10:34:42|63637.42
10:34:43|63636.97
10:34:44|63640.63
10:34:45|63640.77
10:34:46|63640.92
10:34:47|63641.94
10:34:48|63642.61
10:34:49|63640.91
10:34:50|63637.99
10:34:51|63637.89
10:34:52|63638.9
10:34:53|63637.12
10:34:54|63638.18
10:34:55|63635.7
10:34:56|63638.44
10:34:57|63637.72
10:34:58|63638.45
10:35:00|63640.02
10:35:02|63646.01
10:35:04|63653.6
10:35:05|63656.58
10:35:06|63651.88
10:35:06|63668.14
10:35:07|63674.58
10:35:08|63666.01
10:35:09|63671.52
10:35:11|63682.59
10:35:12|63682.85
10:35:13|63682.27
10:35:14|63689.44
10:35:15|63686.03
10:35:16|63684.76
10:35:17|63676.94
10:35:18|63681.52
10:35:19|63679.07
10:35:20|63668.65
10:35:21|63657.99
10:35:23|63646.3
10:35:23|63648.
10:35:24|63650.25
10:35:25|63647.75
10:35:26|63649.62
10:35:27|63649.8
10:35:28|63649.56
10:35:29|63646.01
10:35:30|63644.05
10:35:31|63641.36
10:35:32|63653.79
10:35:33|63654.74
10:35:35|63655.06
10:35:35|63648.19
10:35:37|63646.37
10:35:37|63647.57
10:35:38|63640.05
10:35:40|63647.92
10:35:40|63644.87
10:35:41|63643.82
10:35:42|63641.56
10:35:43|63645.86
10:35:44|63647.26
10:35:45|63648.74
10:35:47|63646.39
10:35:48|63646.39
10:35:48|63652.87
10:35:49|63658.29
10:35:50|63651.49
10:35:52|63650.51
10:35:52|63655.79
10:35:53|63651.07
10:35:55|63651.07
10:35:56|63650.66
10:35:57|63650.65
10:35:58|63653.79
10:35:58|63651.07
10:36:00|63651.07
10:36:02|63650.61
10:36:03|63650.94
10:36:03|63653.83
10:36:05|63655.87
10:36:06|63654.74
10:36:07|63656.73
10:36:08|63662.22
10:36:10|63669.77
10:36:11|63669.68
10:36:12|63666.15
10:36:13|63672.69
10:36:15|63665.
10:36:15|63663.34
10:36:17|63665.82
10:36:17|63663.47
10:36:19|63658.17
10:36:20|63650.93
10:36:20|63643.05
10:36:22|63642.43
10:36:23|63654.55
10:36:24|63655.93
10:36:25|63653.11
10:36:26|63658.39
10:36:27|63657.5
10:36:28|63660.21
10:36:28|63659.44
10:36:29|63656.66
10:36:31|63657.64
10:36:32|63663.13
10:36:33|63663.02
10:36:34|63650.06
10:36:35|63650.81
10:36:36|63654.81
10:36:37|63654.75
10:36:39|63647.1
10:36:40|63651.1
10:36:42|63649.11
10:36:42|63654.07
10:36:44|63653.65
10:36:44|63661.97
10:36:45|63661.15
10:36:47|63659.95
10:36:47|63657.34
10:36:49|63651.09
10:36:50|63654.99
10:36:51|63634.41
10:36:52|63635.45
10:36:52|63636.57
10:36:54|63634.01
10:36:54|63636.07
10:36:56|63635.29
10:36:57|63645.02
10:36:58|63640.67
10:36:58|63641.51
10:37:00|63643.71
10:37:01|63650.78
10:37:03|63653.76
10:37:04|63650.77
10:37:05|63635.98
10:37:07|63643.28
10:37:08|63641.44
10:37:08|63643.67
10:37:09|63641.31
10:37:10|63639.54
10:37:11|63639.47
10:37:12|63643.74
10:37:13|63642.12
10:37:14|63640.52
10:37:15|63642.42
10:37:16|63639.64
10:37:18|63636.04
10:37:18|63633.19
10:37:20|63635.95
10:37:21|63640.54
10:37:21|63639.46
10:37:22|63640.65
10:37:23|63639.15
10:37:25|63639.97
10:37:25|63641.03
10:37:26|63640.55
10:37:29|63644.05
10:37:29|63646.69
10:37:31|63646.7
10:37:32|63649.21
10:37:33|63648.08
10:37:34|63645.97
10:37:35|63647.79
10:37:36|63644.6
10:37:37|63642.97
10:37:38|63645.02
10:37:38|63645.02
10:37:39|63645.74
10:37:40|63644.78
10:37:41|63647.25
10:37:42|63645.43
10:37:44|63643.96
10:37:44|63643.14
10:37:46|63648.03
10:37:47|63639.33
10:37:48|63634.88
10:37:49|63634.09
10:37:50|63634.72
10:37:51|63630.92
10:37:52|63638.11
10:37:53|63632.92
10:37:54|63637.74
10:37:56|63637.74
10:37:56|63637.21
10:37:57|63637.36
10:37:59|63635.65
10:37:59|63631.89
10:38:00|63631.4
10:38:02|63630.09
10:38:03|63619.74
10:38:04|63626.07
10:38:05|63617.57
10:38:07|63624.51
10:38:08|63623.3
10:38:09|63618.41
10:38:10|63612.25
10:38:11|63616.6
10:38:12|63614.23
10:38:13|63613.37
10:38:14|63612.56
10:38:15|63614.87
10:38:16|63616.25
10:38:17|63615.68
10:38:19|63616.62
10:38:20|63603.85
10:38:20|63611.82
10:38:22|63613.81
10:38:23|63612.98
10:38:24|63612.
10:38:25|63611.29
10:38:26|63611.28
10:38:28|63614.63
10:38:29|63616.25
10:38:30|63617.87
10:38:31|63622.75
10:38:31|63626.65
10:38:33|63623.43
10:38:34|63626.46
10:38:35|63626.3
10:38:36|63626.57
10:38:37|63625.7
10:38:39|63634.39
10:38:40|63637.85
10:38:41|63638.03
10:38:42|63638.78
10:38:43|63637.86
10:38:43|63646.91
10:38:44|63648.68
10:38:45|63647.47
10:38:47|63647.32
10:38:48|63648.71
10:38:49|63647.85
10:38:50|63649.38
10:38:51|63655.
10:38:52|63654.88
10:38:54|63654.07
10:38:54|63657.91
10:38:56|63655.06
10:38:57|63656.86
10:38:57|63655.61
10:38:59|63656.19
10:38:59|63660.01
10:39:01|63660.07
10:39:01|63661.69
10:39:02|63676.48
10:39:05|63680.77
10:39:06|63675.85
10:39:07|63657.6
10:39:09|63665.27
10:39:10|63682.02
10:39:11|63678.91
10:39:12|63683.38
10:39:13|63687.82
10:39:14|63680.58
10:39:16|63671.78
10:39:17|63674.69
10:39:17|63674.34
10:39:18|63674.88
10:39:19|63672.28
10:39:20|63693.25
10:39:21|63702.01
10:39:22|63702.17
10:39:23|63696.47
10:39:24|63697.99
10:39:26|63696.27
10:39:26|63694.
10:39:28|63675.43
10:39:29|63676.14
10:39:31|63685.82
10:39:32|63700.19
10:39:33|63696.49
10:39:33|63693.07
10:39:34|63701.08
10:39:35|63695.67
10:39:37|63693.22
10:39:38|63694.91
10:39:39|63700.73
10:39:40|63690.27
10:39:40|63695.35
10:39:41|63700.53
10:39:42|63696.55
10:39:44|63707.46
10:39:45|63702.23
10:39:47|63694.74
10:39:47|63697.08
10:39:49|63699.23
10:39:50|63700.73
10:39:51|63703.09
10:39:52|63700.98
10:39:53|63703.69
10:39:54|63701.59
10:39:55|63703.07
10:39:56|63706.
10:39:57|63706.39
10:39:58|63700.49
10:39:59|63697.41
10:40:01|63699.55
10:40:01|63702.03
10:40:02|63701.3
10:40:03|63700.97
10:40:05|63698.36
10:40:06|63694.11
10:40:06|63686.7
10:40:08|63689.78
10:40:09|63693.3
10:40:10|63695.04
10:40:11|63696.55
10:40:12|63698.85
10:40:13|63696.93
10:40:14|63699.23
10:40:15|63694.41
10:40:16|63695.86
10:40:17|63696.36
10:40:18|63699.32
10:40:20|63697.53
10:40:20|63698.71
10:40:22|63702.2
10:40:23|63699.14
10:40:24|63703.16
10:40:25|63705.55
10:40:25|63700.02
10:40:27|63699.43
10:40:28|63695.59
10:40:29|63697.86
10:40:30|63690.63
10:40:31|63690.78
10:40:32|63688.29
10:40:33|63682.01
10:40:35|63687.42
10:40:35|63688.58
10:40:37|63685.75
10:40:38|63682.61
10:40:38|63682.23
10:40:40|63683.01
10:40:40|63682.72
10:40:41|63684.17
10:40:43|63681.34
10:40:44|63684.16
10:40:45|63691.86
10:40:46|63687.63
10:40:47|63685.12
10:40:48|63683.53
10:40:49|63685.58
10:40:50|63672.57
10:40:51|63671.99
10:40:52|63668.32
10:40:54|63680.3
10:40:54|63676.07
10:40:55|63676.11
10:40:56|63677.55
10:40:57|63684.09
10:40:58|63681.51
10:40:59|63683.98
10:41:00|63683.1
10:41:01|63682.13
10:41:02|63680.93
10:41:03|63683.03
10:41:04|63683.85
10:41:05|63680.8
10:41:06|63682.44
10:41:07|63678.47
10:41:09|63680.11
10:41:10|63681.51
10:41:10|63681.57
10:41:11|63678.37
10:41:13|63683.36
10:41:13|63682.32
10:41:14|63673.42
10:41:15|63669.01
10:41:16|63672.54
10:41:19|63671.96
10:41:20|63669.01
10:41:20|63668.53
10:41:22|63671.68
10:41:22|63672.2
10:41:24|63668.47
10:41:25|63666.51
10:41:26|63667.01
10:41:27|63671.52
10:41:27|63677.82
10:41:29|63683.22
10:41:30|63686.14
10:41:31|63686.66
10:41:32|63694.37
10:41:33|63697.8
10:41:35|63703.87
10:41:35|63687.69
10:41:36|63695.88
10:41:37|63692.54
10:41:38|63694.04
10:41:39|63689.59
10:41:40|63691.87
10:41:42|63689.88
10:41:42|63696.94
10:41:43|63700.12
10:41:45|63700.
10:41:46|63697.72
10:41:47|63702.16
10:41:47|63698.6
10:41:49|63701.65
10:41:50|63705.
10:41:50|63702.23
10:41:52|63702.59
10:41:52|63700.85
10:41:54|63703.9
10:41:54|63702.08
10:41:55|63705.88
10:41:57|63707.23
10:41:58|63705.53
10:41:59|63706.26
10:42:00|63702.38
10:42:01|63701.88
10:42:02|63703.22
10:42:03|63703.68
10:42:04|63693.25
10:42:05|63700.94
10:42:06|63695.15
10:42:07|63697.37
10:42:09|63701.09
10:42:09|63693.25
10:42:11|63692.16
10:42:11|63689.74
10:42:13|63693.12
10:42:14|63693.66
10:42:16|63691.48
10:42:17|63690.27
10:42:18|63687.26
10:42:18|63684.23
10:42:19|63680.86
10:42:21|63675.9
10:42:21|63672.49
10:42:23|63670.49
10:42:24|63671.35
10:42:25|63667.39
10:42:26|63654.31
10:42:27|63643.11
10:42:29|63653.27
10:42:29|63651.67
10:42:32|63654.47
10:42:32|63676.
10:42:33|63674.98
10:42:35|63675.31
10:42:36|63674.
10:42:38|63674.78
10:42:39|63677.22
10:42:39|63678.69
10:42:41|63684.96
10:42:41|63685.99
10:42:43|63693.69
10:42:44|63693.96
10:42:45|63692.72
10:42:45|63691.89
10:42:47|63693.38
10:42:47|63693.89
10:42:48|63694.28
10:42:49|63686.61
10:42:50|63690.41
10:42:52|63693.1
10:42:52|63689.8
10:42:54|63686.83
10:42:55|63689.17
10:42:55|63688.79
10:42:57|63693.5
10:42:58|63689.68
10:42:59|63689.87
10:43:00|63691.06
10:43:01|63692.61
10:43:01|63685.85
10:43:03|63687.73
10:43:04|63692.44
10:43:05|63688.91
10:43:07|63692.96
10:43:08|63692.25
10:43:10|63691.21
10:43:11|63691.46
10:43:13|63689.68
10:43:14|63692.48
10:43:15|63695.71
10:43:16|63690.77
10:43:17|63683.8
10:43:19|63690.05
10:43:19|63687.42
10:43:21|63689.26
10:43:21|63684.57
10:43:22|63682.25
10:43:24|63683.4
10:43:25|63682.95
10:43:26|63684.93
10:43:27|63693.69
10:43:28|63690.01
10:43:29|63696.1
10:43:30|63698.74
10:43:32|63701.29
10:43:32|63692.73
10:43:33|63687.68
10:43:35|63688.53
10:43:36|63677.22
10:43:37|63674.87
10:43:38|63674.27
10:43:39|63679.12
10:43:41|63681.33
10:43:41|63682.21
10:43:42|63693.99
10:43:43|63690.82
10:43:44|63696.06
10:43:45|63694.51
10:43:46|63695.81
10:43:47|63695.43
10:43:49|63694.78
10:43:50|63694.78
10:43:50|63695.42
10:43:51|63696.58
10:43:53|63699.29
10:43:53|63699.42
10:43:54|63698.75
10:43:56|63702.82
10:43:56|63706.62
10:43:58|63705.85
10:43:58|63707.31
10:44:00|63713.72
10:44:00|63715.6
10:44:02|63711.14
10:44:03|63716.22
10:44:04|63711.08
10:44:05|63701.88
10:44:06|63694.55
10:44:07|63696.4
10:44:08|63693.63
10:44:09|63692.74
10:44:10|63696.78
10:44:12|63695.77
10:44:13|63696.01
10:44:14|63696.01
10:44:14|63695.85
10:44:15|63699.91
10:44:17|63698.06
10:44:18|63698.45
10:44:19|63696.8
10:44:20|63698.76
10:44:21|63697.78
10:44:23|63704.24
10:44:24|63702.76
10:44:25|63701.75
10:44:26|63701.75
10:44:27|63701.75
10:44:28|63694.56
10:44:29|63695.63
10:44:30|63697.36
10:44:31|63695.17
10:44:33|63693.2
10:44:33|63692.53
10:44:35|63693.17
10:44:36|63688.67
10:44:36|63686.97
10:44:37|63689.19
10:44:38|63688.42
10:44:39|63687.96
10:44:41|63688.3
10:44:42|63694.88
10:44:43|63693.94
10:44:44|63696.1
10:44:44|63694.52
10:44:46|63694.93
10:44:48|63702.12
10:44:49|63699.6
10:44:49|63702.82
10:44:51|63708.39
10:44:51|63706.19
10:44:53|63704.12
10:44:53|63698.25
10:44:54|63706.03
10:44:55|63704.31
10:44:57|63705.1
10:44:57|63709.97
10:44:58|63712.44
10:45:00|63710.44
10:45:00|63712.46
10:45:02|63707.1
10:45:04|63714.2
10:45:04|63711.69
10:45:05|63716.42
10:45:06|63724.89
10:45:08|63730.
10:45:09|63732.16
10:45:10|63716.2
10:45:12|63718.
10:45:13|63715.19
10:45:14|63720.59
10:45:15|63750.58
10:45:16|63759.99
10:45:17|63746.96
10:45:18|63748.01
10:45:19|63745.21
10:45:20|63752.57
10:45:21|63749.48
10:45:22|63745.35
10:45:23|63745.14
10:45:24|63734.91
10:45:25|63722.73
10:45:26|63725.27
10:45:28|63745.53
10:45:28|63741.86
10:45:29|63743.32
10:45:30|63745.83
10:45:31|63741.5
10:45:32|63744.44
10:45:33|63741.03
10:45:34|63742.16
10:45:35|63747.89
10:45:36|63751.5
10:45:37|63750.34
10:45:39|63751.59
10:45:40|63750.
10:45:41|63743.79
10:45:42|63749.23
10:45:43|63747.23
10:45:44|63749.19
10:45:45|63757.58
10:45:46|63758.45
10:45:47|63765.39
10:45:48|63761.01
10:45:49|63766.52
10:45:50|63765.01
10:45:50|63768.71
10:45:52|63769.08
10:45:52|63769.05
10:45:54|63769.83
10:45:55|63769.97
10:45:56|63760.76
10:45:57|63763.08
10:45:58|63761.41
10:45:59|63756.24
10:46:00|63755.73
10:46:01|63757.48
10:46:03|63754.46
10:46:03|63753.96
10:46:05|63745.28
10:46:06|63731.99
10:46:07|63729.99
10:46:07|63730.75
10:46:09|63730.01
10:46:09|63730.12
10:46:10|63730.
10:46:13|63747.06
10:46:13|63768.53
10:46:14|63758.47
10:46:16|63764.06
10:46:17|63760.4
10:46:18|63756.
10:46:19|63758.01
10:46:21|63756.
10:46:21|63753.18
10:46:22|63753.67
10:46:23|63751.14
10:46:24|63752.7
10:46:26|63760.24
10:46:27|63763.01
10:46:28|63762.05
10:46:29|63763.55
10:46:29|63768.76
10:46:30|63771.17
10:46:31|63772.13
10:46:32|63779.1
10:46:34|63784.49
10:46:35|63792.63
10:46:36|63790.88
10:46:37|63788.55
10:46:38|63785.43
10:46:39|63795.2
10:46:40|63791.27
10:46:41|63790.46
10:46:43|63794.
10:46:44|63790.45
10:46:44|63790.45
10:46:46|63788.68
10:46:47|63782.
10:46:47|63772.41
10:46:49|63767.11
10:46:49|63761.13
10:46:51|63764.92
10:46:52|63768.
10:46:53|63769.43
10:46:54|63772.42
10:46:55|63767.73
10:46:56|63766.97
10:46:57|63758.87
10:46:59|63760.82
10:46:59|63757.31
10:47:00|63764.64
10:47:01|63755.
10:47:02|63752.54
10:47:03|63742.02
10:47:04|63749.38
10:47:05|63745.46
10:47:06|63752.65
10:47:08|63752.65
10:47:08|63743.98
10:47:10|63750.41
10:47:11|63748.87
10:47:13|63748.85
10:47:14|63758.72
10:47:15|63756.07
10:47:16|63759.52
10:47:18|63759.13
10:47:19|63768.72
10:47:19|63771.15
10:47:21|63767.99
10:47:22|63771.93
10:47:24|63765.63
10:47:24|63766.61
10:47:25|63771.53
10:47:27|63773.53
10:47:27|63775.25
10:47:28|63774.82
10:47:29|63770.78
10:47:31|63772.46
10:47:32|63772.04
10:47:32|63764.21
10:47:34|63767.75
10:47:35|63768.28
10:47:35|63767.2
10:47:37|63772.73
10:47:37|63768.61
10:47:39|63754.95
10:47:40|63755.86
10:47:42|63750.39
10:47:43|63753.11
10:47:43|63751.78
10:47:45|63752.5
10:47:46|63752.33
10:47:47|63748.99
10:47:48|63752.04
10:47:49|63755.49
10:47:50|63753.23
10:47:51|63723.
10:47:52|63723.89
10:47:53|63733.7
10:47:54|63730.01
10:47:56|63726.82
10:47:56|63725.47
10:47:57|63721.
10:47:59|63726.32
10:48:00|63719.2
10:48:01|63695.95
10:48:02|63705.9
10:48:03|63708.
10:48:05|63701.05
10:48:05|63702.84
10:48:07|63706.71
10:48:08|63701.05
10:48:09|63692.
10:48:10|63690.
10:48:11|63688.
10:48:12|63688.16
10:48:14|63680.67
10:48:15|63673.86
10:48:17|63682.4
10:48:17|63683.96
10:48:19|63678.
10:48:20|63681.61
10:48:21|63677.88
10:48:22|63674.
10:48:23|63673.9
10:48:25|63684.81
10:48:25|63676.89
10:48:26|63672.56
10:48:27|63669.21
10:48:28|63669.65
10:48:29|63675.08
10:48:30|63673.01
10:48:31|63672.22
10:48:33|63673.92
10:48:34|63675.01
10:48:35|63672.68
10:48:36|63670.
10:48:37|63667.36
10:48:38|63660.
10:48:39|63657.53
10:48:41|63659.92
10:48:42|63649.99
10:48:43|63654.84
10:48:44|63664.75
10:48:45|63660.38
10:48:46|63653.86
10:48:47|63650.89
10:48:48|63645.58
10:48:50|63648.91
10:48:51|63648.17
10:48:51|63651.62
10:48:53|63651.44
10:48:54|63649.88
10:48:54|63648.85
10:48:56|63651.73
10:48:56|63651.6
10:48:58|63645.34
10:48:58|63645.03
10:48:59|63645.85
10:49:00|63645.25
10:49:02|63646.44
10:49:02|63649.82
10:49:04|63656.22
10:49:05|63660.
10:49:06|63659.87
10:49:08|63655.97
10:49:08|63663.46
10:49:10|63662.81
10:49:10|63662.29
10:49:11|63664.76
10:49:12|63673.68
10:49:14|63646.39
10:49:15|63649.73
10:49:17|63661.65
10:49:17|63662.32
10:49:19|63655.28
10:49:20|63656.21
10:49:21|63660.34
10:49:22|63664.72
10:49:23|63657.78
10:49:24|63657.93
10:49:26|63668.12
10:49:27|63667.98
10:49:28|63670.07
10:49:30|63668.15
10:49:31|63670.75
10:49:32|63673.16
10:49:33|63672.13
10:49:34|63658.82
10:49:35|63659.23
10:49:36|63649.18
10:49:36|63658.99
10:49:37|63660.64
10:49:39|63658.15
10:49:40|63661.48
10:49:41|63657.88
10:49:42|63654.05
10:49:43|63647.88
10:49:44|63650.51
10:49:45|63660.37
10:49:46|63660.21
10:49:47|63662.53
10:49:49|63661.51
10:49:50|63656.68
10:49:51|63659.21
10:49:51|63657.2
10:49:52|63647.72
10:49:53|63648.27
10:49:54|63660.78
10:49:56|63664.95
10:49:57|63662.84
10:49:58|63663.04
10:49:58|63659.03
10:50:00|63662.74
10:50:00|63665.92
10:50:01|63667.23
10:50:02|63668.06
10:50:04|63673.23
10:50:05|63669.23
10:50:05|63670.01
10:50:06|63671.03
10:50:07|63671.51
10:50:09|63672.09
10:50:09|63673.59
10:50:10|63672.9
10:50:12|63670.42
10:50:13|63670.92
10:50:14|63661.67
10:50:16|63652.32
10:50:18|63653.03
10:50:19|63655.09
10:50:20|63650.08
10:50:21|63651.51
10:50:22|63650.55
10:50:23|63648.71
10:50:25|63648.
10:50:26|63645.42
10:50:27|63647.74
10:50:28|63649.99
10:50:28|63645.82
10:50:30|63644.89
10:50:31|63643.99
10:50:32|63647.35
10:50:34|63676.29
10:50:35|63673.73
10:50:36|63675.93
10:50:37|63669.99
10:50:38|63672.28
10:50:39|63673.47
10:50:40|63671.33
10:50:41|63666.13
10:50:42|63669.59
10:50:43|63670.21
10:50:44|63669.78
10:50:45|63668.24
10:50:47|63671.35
10:50:47|63674.69
10:50:49|63669.56
10:50:49|63672.74
10:50:51|63673.39
10:50:51|63670.82
10:50:52|63676.34
10:50:53|63674.01
10:50:54|63672.76
10:50:56|63670.52
10:50:56|63668.13
10:50:57|63670.67
10:50:58|63668.7
10:51:00|63668.7
10:51:00|63671.58
10:51:02|63674.49
10:51:03|63671.02
10:51:04|63678.61
10:51:06|63677.17
10:51:06|63679.47
10:51:07|63679.79
10:51:09|63694.57
10:51:09|63699.04
10:51:11|63695.59
10:51:11|63686.32
10:51:12|63685.35
10:51:13|63679.93
10:51:14|63674.28
10:51:15|63680.79
10:51:17|63680.42
10:51:18|63680.72
10:51:20|63680.49
10:51:21|63678.11
10:51:21|63687.15
10:51:22|63673.57
10:51:23|63682.76
10:51:24|63685.35
10:51:26|63685.27
10:51:27|63680.
10:51:28|63679.17
10:51:30|63678.62
10:51:31|63681.55
10:51:32|63683.24
10:51:33|63685.54
10:51:34|63683.28
10:51:35|63680.
10:51:37|63673.38
10:51:37|63673.38
10:51:38|63666.26
10:51:39|63663.89
10:51:41|63667.6
10:51:41|63662.68
10:51:42|63662.
10:51:43|63668.
10:51:45|63665.34
10:51:45|63666.02
10:51:46|63665.06
10:51:48|63662.08
10:51:49|63664.92
10:51:50|63665.04
10:51:51|63662.77
10:51:52|63666.4
10:51:53|63664.92
10:51:54|63672.51
10:51:55|63682.42
10:51:56|63672.09
10:51:57|63670.04
10:51:59|63674.63
10:51:59|63674.63
10:52:00|63672.08
10:52:01|63670.75
10:52:03|63667.46
10:52:04|63666.58
10:52:04|63669.48
10:52:06|63666.17
10:52:07|63667.83
10:52:07|63668.88
10:52:09|63671.07
10:52:10|63671.21
10:52:11|63668.28
10:52:12|63666.95
10:52:13|63669.5
10:52:14|63668.47
10:52:15|63674.67
10:52:16|63678.1
10:52:18|63675.28
10:52:18|63682.98
10:52:20|63676.43
10:52:21|63678.04
10:52:22|63673.
10:52:23|63665.83
10:52:24|63674.39
10:52:25|63674.66
10:52:27|63674.02
10:52:28|63674.48
10:52:28|63675.4
10:52:30|63675.27
10:52:30|63676.
10:52:31|63667.57
10:52:32|63671.99
10:52:34|63671.78
10:52:34|63670.32
10:52:36|63670.22
10:52:37|63667.19
10:52:38|63669.36
10:52:39|63668.33
10:52:40|63666.21
10:52:42|63666.92
10:52:43|63665.
10:52:44|63666.92
10:52:45|63665.01
10:52:45|63666.45
10:52:47|63665.9
10:52:48|63664.69
10:52:49|63664.39
10:52:50|63666.74
10:52:51|63668.89
10:52:51|63667.74
10:52:53|63665.99
10:52:54|63667.79
10:52:56|63667.45
10:52:57|63665.13
10:52:57|63665.1
10:52:59|63666.83
10:52:59|63667.32
10:53:00|63667.93
10:53:01|63669.93
10:53:03|63670.45
10:53:04|63669.27
10:53:06|63665.07
10:53:07|63667.04
10:53:08|63673.78
10:53:09|63676.29
10:53:11|63673.76
10:53:11|63670.93
10:53:12|63671.22
10:53:14|63666.2
10:53:15|63668.14
10:53:15|63664.89
10:53:17|63667.36
10:53:17|63666.42
10:53:19|63667.8
10:53:21|63666.77
10:53:21|63670.68
10:53:23|63671.01
10:53:24|63671.84
10:53:26|63667.87
10:53:27|63669.92
10:53:28|63669.8
10:53:29|63669.8
10:53:30|63672.28
10:53:32|63672.28
10:53:32|63665.42
10:53:33|63662.11
10:53:35|63664.49
10:53:36|63665.31
10:53:37|63666.
10:53:37|63654.01
10:53:39|63663.55
10:53:40|63665.34
10:53:41|63662.64
10:53:41|63665.83
10:53:43|63662.88
10:53:44|63666.21
10:53:45|63670.86
10:53:46|63670.33
10:53:46|63671.19
10:53:49|63672.48
10:53:50|63667.88
10:53:51|63668.07
10:53:52|63666.8
10:53:53|63665.56
10:53:54|63666.38
10:53:55|63668.07
10:53:56|63668.64
10:53:57|63668.64
10:53:59|63667.67
10:54:00|63665.01
10:54:00|63662.03
10:54:01|63661.79
10:54:03|63665.83
10:54:03|63666.34
10:54:04|63667.18
10:54:06|63664.62
10:54:07|63665.17
10:54:08|63661.48
10:54:09|63661.57
10:54:10|63661.57
10:54:11|63666.29
10:54:11|63664.29
10:54:13|63664.57
10:54:13|63664.57
10:54:14|63660.
10:54:16|63665.73
10:54:17|63667.53
10:54:18|63667.53
10:54:18|63661.46
10:54:20|63655.99
10:54:21|63656.98
10:54:23|63656.41
10:54:24|63656.35
10:54:25|63653.48
10:54:25|63653.84
10:54:26|63653.6
10:54:28|63655.62
10:54:29|63652.86
10:54:30|63657.54
10:54:31|63656.81
10:54:33|63654.81
10:54:33|63652.97
10:54:34|63652.57
10:54:35|63648.72
10:54:37|63651.22
10:54:37|63651.54
10:54:39|63653.53
10:54:40|63655.23
10:54:41|63658.52
10:54:42|63688.04
10:54:42|63691.62
10:54:44|63688.79
10:54:45|63676.05
10:54:46|63676.98
10:54:47|63652.66
10:54:48|63656.8
10:54:49|63662.31
10:54:50|63665.76
10:54:51|63663.41
10:54:51|63660.79
10:54:52|63659.21
10:54:54|63659.22
10:54:55|63659.54
10:54:56|63658.08
10:54:57|63655.08
10:54:58|63653.92
10:54:59|63657.05
10:55:00|63655.47
10:55:01|63658.6
10:55:02|63660.74
10:55:03|63644.07
10:55:04|63646.55
10:55:05|63649.5
10:55:06|63658.97
10:55:07|63654.31
10:55:08|63653.79
10:55:09|63652.21
10:55:10|63650.54
10:55:11|63650.22
10:55:12|63647.88
10:55:14|63650.04
10:55:14|63652.01
10:55:15|63652.36
10:55:16|63651.82
10:55:18|63657.08
10:55:18|63661.76
10:55:19|63661.37
10:55:22|63670.
10:55:23|63672.82
10:55:24|63675.95
10:55:26|63677.31
10:55:28|63675.6
10:55:30|63653.56
10:55:30|63657.99
10:55:32|63657.99
10:55:33|63655.72
10:55:34|63666.63
10:55:35|63664.
10:55:36|63662.42
10:55:37|63665.
10:55:38|63662.08
10:55:40|63655.45
10:55:40|63654.4
10:55:41|63651.32
10:55:42|63660.37
10:55:43|63658.05
10:55:45|63657.41
10:55:45|63659.39
10:55:47|63657.09
10:55:48|63659.89
10:55:49|63659.08
10:55:50|63662.3
10:55:51|63661.74
10:55:51|63663.34
10:55:53|63663.34
10:55:54|63663.34
10:55:55|63658.01
10:55:56|63657.58
10:55:57|63661.51
10:55:58|63664.28
10:56:00|63665.57
10:56:00|63667.19
10:56:02|63670.37
10:56:02|63673.26
10:56:04|63671.17
10:56:04|63666.94
10:56:05|63663.99
10:56:07|63662.36
10:56:07|63661.01
10:56:09|63664.
10:56:10|63663.99
10:56:10|63661.
10:56:12|63653.14
10:56:13|63654.77
10:56:14|63650.74
10:56:15|63656.26
10:56:16|63657.73
10:56:17|63656.9
10:56:18|63659.69
10:56:19|63659.94
10:56:20|63652.99
10:56:22|63656.61
10:56:23|63657.2
10:56:24|63655.2
10:56:26|63654.36
10:56:27|63654.36
10:56:27|63654.72
10:56:29|63654.59
10:56:30|63653.99
10:56:31|63657.99
10:56:32|63659.58
10:56:33|63654.02
10:56:34|63654.02
10:56:36|63653.81
10:56:36|63653.74
10:56:37|63652.56
10:56:38|63657.94
10:56:39|63655.45
10:56:40|63655.45
10:56:41|63655.39
10:56:43|63654.76
10:56:44|63643.85
10:56:44|63638.72
10:56:46|63638.99
10:56:47|63633.66
10:56:48|63631.73
10:56:48|63626.24
10:56:50|63626.02
10:56:51|63624.
10:56:51|63597.57
10:56:53|63607.82
10:56:54|63605.87
10:56:55|63612.25
10:56:56|63606.18
10:56:57|63601.71
10:56:58|63609.73
10:56:59|63608.62
10:57:00|63612.84
10:57:01|63614.93
10:57:02|63615.19
10:57:03|63615.78
10:57:04|63617.39
10:57:05|63622.23
10:57:06|63616.74
10:57:07|63621.16
10:57:08|63622.57
10:57:10|63618.
10:57:10|63616.33
10:57:11|63619.21
10:57:12|63621.45
10:57:14|63617.17
10:57:15|63618.27
10:57:15|63608.78
10:57:16|63601.99
10:57:17|63605.75
10:57:19|63608.03
10:57:19|63603.04
10:57:20|63602.66
10:57:22|63602.68
10:57:23|63602.14
10:57:23|63600.27
10:57:25|63603.33
10:57:27|63605.51
10:57:28|63600.5
10:57:29|63597.3
10:57:30|63596.66
10:57:31|63598.52
10:57:33|63598.4
10:57:34|63601.93
10:57:34|63602.32
10:57:35|63604.14
10:57:37|63602.36
10:57:38|63601.72
10:57:39|63607.33
10:57:40|63609.46
10:57:41|63602.56
10:57:41|63603.59
10:57:43|63606.
10:57:44|63606.
10:57:45|63606.
10:57:46|63605.63
10:57:47|63604.9
10:57:48|63604.9
10:57:49|63600.59
10:57:50|63598.79
10:57:51|63607.71
10:57:53|63607.51
10:57:53|63606.
10:57:54|63604.63
10:57:55|63604.71
10:57:56|63605.51
10:57:57|63605.26
10:57:58|63603.42
10:58:00|63603.83
10:58:00|63603.96
10:58:01|63604.64
10:58:02|63605.23
10:58:03|63605.25
10:58:04|63607.43
10:58:05|63608.62
10:58:06|63609.82
10:58:08|63609.68
10:58:08|63609.6
10:58:10|63609.68
10:58:10|63608.3
10:58:12|63616.28
10:58:12|63614.38
10:58:13|63618.54
10:58:15|63623.12
10:58:15|63624.2
10:58:16|63621.5
10:58:19|63623.25
10:58:19|63620.72
10:58:20|63622.22
10:58:21|63620.59
10:58:23|63620.66
10:58:23|63620.66
10:58:25|63619.77
10:58:27|63617.53
10:58:28|63619.01
10:58:29|63619.
10:58:30|63620.
10:58:31|63616.16
10:58:31|63619.98
10:58:33|63616.19
10:58:34|63616.22
10:58:35|63605.04
10:58:36|63601.82
10:58:37|63600.
10:58:38|63604.51
10:58:39|63599.4
10:58:40|63599.99
10:58:41|63601.41
10:58:42|63602.08
10:58:43|63598.87
10:58:45|63600.49
10:58:46|63595.89
10:58:46|63594.43
10:58:47|63596.65
10:58:48|63595.09
10:58:50|63597.84
10:58:51|63597.91
10:58:52|63603.08
10:58:53|63601.78
10:58:54|63601.06
10:58:55|63601.63
10:58:56|63596.
10:58:57|63593.71
10:58:58|63595.91
10:58:59|63591.96
10:59:00|63592.6
10:59:01|63596.98
10:59:02|63592.3
10:59:03|63591.66
10:59:04|63591.01
10:59:05|63588.64
10:59:07|63589.92
10:59:08|63591.72
10:59:08|63596.82
10:59:09|63594.67
10:59:10|63597.42
10:59:12|63595.2
10:59:13|63605.4
10:59:14|63604.84
10:59:15|63603.33
10:59:16|63606.61
10:59:17|63605.85
10:59:18|63605.01
10:59:19|63601.27
10:59:21|63603.44
10:59:22|63603.43
10:59:22|63603.44
10:59:23|63601.97
10:59:25|63599.89
10:59:27|63600.61
10:59:28|63600.49
10:59:29|63604.49
10:59:31|63606.61
10:59:32|63605.43
10:59:33|63601.81
10:59:34|63594.97
10:59:36|63596.25
10:59:36|63594.56
10:59:38|63590.96
10:59:39|63596.39
10:59:40|63595.44
10:59:41|63600.34
10:59:42|63601.61
10:59:43|63604.27
10:59:44|63602.94
10:59:45|63603.69
10:59:46|63603.55
10:59:48|63604.14
10:59:49|63604.41
10:59:50|63605.52
10:59:52|63608.67
10:59:53|63606.76
10:59:54|63606.39
10:59:54|63605.93
10:59:56|63603.41
10:59:57|63603.97
10:59:57|63602.7
10:59:59|63604.32
10:59:59|63603.93
11:00:02|63606.07
11:00:02|63605.66
11:00:05|63614.81
11:00:06|63628.83
11:00:07|63611.58
11:00:08|63600.39
11:00:09|63601.66
11:00:11|63604.02
11:00:11|63608.11
11:00:12|63607.87
11:00:14|63601.17
11:00:15|63612.95
11:00:16|63603.08
11:00:17|63600.79
11:00:18|63600.3
11:00:19|63602.6
11:00:20|63603.24
11:00:21|63605.93
11:00:22|63594.69
11:00:24|63592.98
11:00:25|63590.37
11:00:26|63597.7
11:00:27|63598.97
11:00:29|63598.51
11:00:29|63598.29
11:00:30|63595.68
11:00:31|63593.16
11:00:33|63593.41
11:00:33|63593.74
11:00:35|63595.53
11:00:36|63594.24
11:00:37|63598.97
11:00:39|63595.1
11:00:40|63593.2
11:00:41|63592.33
11:00:41|63595.78
11:00:43|63593.72
11:00:44|63594.
11:00:45|63588.35
11:00:47|63590.89
11:00:47|63590.3
11:00:49|63589.07
11:00:50|63588.05
11:00:50|63590.58
11:00:52|63589.34
11:00:53|63592.
11:00:54|63591.55
11:00:55|63588.56
11:00:56|63594.15
11:00:57|63592.41
11:00:58|63591.24
11:00:59|63591.34
11:01:00|63591.62
11:01:01|63591.84
11:01:02|63591.6
11:01:03|63592.88
11:01:05|63599.28
11:01:06|63609.99
11:01:07|63611.67
11:01:08|63613.39
11:01:09|63610.73
11:01:11|63612.62
11:01:13|63609.58
11:01:14|63615.47
11:01:15|63617.32
11:01:17|63614.41
11:01:18|63622.28
11:01:19|63628.7
11:01:20|63635.37
11:01:21|63642.84
11:01:22|63652.13
11:01:24|63660.01
11:01:25|63666.51
11:01:25|63662.15
11:01:27|63661.41
11:01:27|63667.04
11:01:29|63657.72
11:01:30|63659.82
11:01:31|63657.05
11:01:32|63640.11
11:01:33|63630.
11:01:35|63632.81
11:01:35|63619.21
11:01:36|63616.14
11:01:38|63625.11
11:01:39|63621.43
11:01:39|63618.78
11:01:41|63624.69
11:01:42|63624.96
11:01:43|63617.8
11:01:45|63620.38
11:01:46|63623.16
11:01:46|63625.23
11:01:48|63619.06
11:01:49|63619.88
11:01:50|63624.56
11:01:51|63620.25
11:01:51|63618.3
11:01:53|63621.51
11:01:54|63618.83
11:01:55|63622.23
11:01:56|63619.45
11:01:57|63611.11
11:01:58|63619.07
11:01:59|63615.13
11:02:00|63617.49
11:02:01|63610.56
11:02:02|63613.93
11:02:03|63617.73
11:02:04|63616.46
11:02:05|63616.33
11:02:06|63617.57
11:02:08|63626.8
11:02:09|63628.25
11:02:10|63627.77
11:02:12|63625.86
11:02:12|63650.73
11:02:13|63662.05
11:02:14|63661.94
11:02:15|63662.99
11:02:17|63663.11
11:02:18|63663.58
11:02:19|63668.15
11:02:20|63669.09
11:02:21|63666.8
11:02:23|63666.66
11:02:24|63685.71
11:02:25|63695.5
11:02:26|63697.02
11:02:26|63695.01
11:02:28|63687.28
11:02:28|63691.64
11:02:29|63688.2
11:02:30|63691.22
11:02:32|63688.39
11:02:33|63691.05
11:02:34|63691.31
11:02:35|63691.99
11:02:36|63693.06
11:02:37|63693.05
11:02:38|63692.27
11:02:39|63691.2
11:02:40|63686.23
11:02:41|63688.08
11:02:42|63691.47
11:02:43|63686.89
11:02:44|63683.8
11:02:45|63688.
11:02:47|63681.92
11:02:48|63678.04
11:02:49|63675.74
11:02:50|63675.88
11:02:51|63679.88
11:02:52|63680.68
11:02:54|63678.21
11:02:55|63683.28
11:02:55|63693.6
11:02:57|63689.33
11:02:58|63686.12
11:02:59|63688.4
11:03:00|63691.93
11:03:00|63693.4
11:03:02|63694.78
11:03:03|63687.11
11:03:05|63688.17
11:03:05|63681.81
11:03:07|63686.82
11:03:08|63683.95
11:03:08|63678.79
11:03:10|63678.89
11:03:10|63676.67
11:03:12|63675.57
11:03:13|63667.33
11:03:13|63654.34
11:03:15|63656.03
11:03:16|63651.68
11:03:18|63655.84
11:03:20|63642.86
11:03:21|63645.08
11:03:22|63647.72
11:03:23|63647.34
11:03:25|63658.72
11:03:25|63649.27
11:03:26|63640.86
11:03:27|63638.03
11:03:29|63646.87
11:03:30|63640.81
11:03:31|63639.57
11:03:32|63625.
11:03:33|63616.91
11:03:34|63615.98
11:03:35|63618.14
11:03:36|63620.
11:03:37|63618.67
11:03:39|63617.94
11:03:39|63620.61
11:03:40|63616.12
11:03:41|63615.63
11:03:43|63621.17
11:03:44|63622.13
11:03:45|63620.52
11:03:46|63621.02
11:03:46|63624.24
11:03:47|63626.08
11:03:49|63620.86
11:03:50|63622.09
11:03:51|63625.43
11:03:52|63624.45
11:03:53|63623.94
11:03:54|63634.89
11:03:55|63640.12
11:03:56|63640.28
11:03:57|63641.88
11:03:58|63642.73
11:03:59|63641.82
11:04:00|63641.29
11:04:02|63623.
11:04:02|63634.05
11:04:04|63629.77
11:04:04|63630.27
11:04:05|63631.1
11:04:07|63624.46
11:04:07|63615.18
11:04:08|63621.26
11:04:10|63622.38
11:04:10|63627.22
11:04:12|63621.77
11:04:14|63631.19
11:04:15|63635.12
11:04:17|63637.5
11:04:18|63642.07
11:04:19|63640.01
11:04:19|63639.7
11:04:21|63639.56
11:04:22|63639.39
11:04:23|63641.21
11:04:23|63641.73
11:04:24|63643.37
11:04:26|63644.63
11:04:26|63651.97
11:04:27|63650.14
11:04:29|63648.3
11:04:30|63646.98
11:04:31|63651.79
11:04:32|63657.21
11:04:33|63662.16
11:04:34|63661.41
11:04:35|63659.83
11:04:36|63653.85
11:04:37|63662.34
11:04:38|63658.31
11:04:40|63660.03
11:04:41|63657.74
11:04:42|63658.3
11:04:42|63658.7
11:04:44|63655.8
11:04:44|63657.43
11:04:45|63651.51
11:04:47|63644.23
11:04:48|63643.36
11:04:50|63649.43
11:04:50|63651.39
11:04:52|63647.84
11:04:53|63640.89
11:04:54|63646.74
11:04:55|63647.59
11:04:55|63646.7
11:04:57|63643.78
11:04:57|63643.38
11:04:58|63644.57
11:04:59|63654.97
11:05:00|63659.21
11:05:01|63656.13
11:05:03|63654.81
11:05:04|63649.47
11:05:05|63656.8
11:05:06|63657.29
11:05:07|63659.88
11:05:09|63664.38
11:05:09|63661.68
11:05:10|63662.03
11:05:12|63663.26
11:05:12|63659.73
11:05:14|63665.59
11:05:15|63669.82
11:05:16|63688.95
11:05:17|63688.85
11:05:19|63675.87
11:05:19|63668.94
11:05:21|63665.36
11:05:22|63661.79
11:05:23|63663.59
11:05:25|63664.67
11:05:26|63666.87
11:05:27|63667.05
11:05:28|63664.43
11:05:29|63667.41
11:05:30|63666.19
11:05:31|63663.4
11:05:32|63665.93
11:05:34|63679.29
11:05:34|63687.18
11:05:36|63690.85
11:05:36|63688.
11:05:37|63687.11
11:05:39|63689.9
11:05:40|63688.66
11:05:41|63684.91
11:05:42|63689.29
11:05:44|63696.75
11:05:45|63697.58
11:05:45|63697.98
11:05:46|63709.69
11:05:48|63709.98
11:05:49|63729.1
11:05:50|63725.54
11:05:50|63724.09
11:05:51|63716.36
11:05:53|63722.
11:05:54|63714.78
11:05:55|63718.08
11:05:56|63718.68
11:05:57|63719.48
11:05:58|63709.09
11:06:00|63708.77
11:06:00|63708.33
11:06:01|63717.46
11:06:03|63714.24
11:06:04|63722.49
11:06:05|63734.13
11:06:06|63739.78
11:06:07|63737.74
11:06:08|63736.08
11:06:08|63738.
11:06:10|63739.75
11:06:11|63739.69
11:06:12|63736.84
11:06:13|63739.3
11:06:15|63738.58
11:06:16|63739.02
11:06:17|63738.04
11:06:19|63743.19
11:06:20|63742.02
11:06:21|63739.61
11:06:22|63738.77
11:06:24|63741.24
11:06:26|63737.16
11:06:27|63742.93
11:06:27|63749.84
11:06:28|63750.58
11:06:29|63747.01
11:06:30|63743.35
11:06:31|63737.65
11:06:33|63737.05
11:06:34|63732.14
11:06:35|63731.2
11:06:36|63729.85
11:06:37|63738.63
11:06:38|63740.
11:06:39|63738.01
11:06:40|63742.9
11:06:41|63738.12
11:06:42|63745.85
11:06:43|63743.7
11:06:45|63741.75
11:06:45|63741.6
11:06:46|63743.81
11:06:47|63743.71
11:06:50|63744.57
11:06:51|63745.06
11:06:52|63745.06
11:06:52|63744.94
11:06:54|63744.73
11:06:55|63744.39
11:06:56|63743.62
11:06:57|63766.04
11:06:58|63752.64
11:06:59|63744.54
11:07:01|63749.61
11:07:03|63748.59
11:07:03|63747.99
11:07:04|63745.23
11:07:05|63751.92
11:07:06|63751.75
11:07:07|63751.93
11:07:08|63758.33
11:07:10|63752.85
11:07:11|63760.53
11:07:11|63754.96
11:07:12|63751.31
11:07:14|63750.29
11:07:15|63753.38
11:07:16|63754.38
11:07:17|63754.79
11:07:17|63759.44
11:07:20|63755.93
11:07:21|63755.99
11:07:22|63751.01
11:07:24|63752.69
11:07:25|63750.13
11:07:26|63751.74
11:07:27|63752.8
11:07:28|63758.22
11:07:29|63754.19
11:07:30|63755.05
11:07:31|63749.64
11:07:32|63747.64
11:07:34|63747.91
11:07:35|63748.8
11:07:35|63740.64
11:07:36|63735.71
11:07:37|63742.5
11:07:39|63742.48
11:07:40|63739.27
11:07:41|63737.68
11:07:42|63742.2
11:07:43|63739.05
11:07:44|63734.12
11:07:45|63736.88
11:07:45|63741.81
11:07:47|63738.49
11:07:48|63738.72
11:07:49|63739.86
11:07:50|63741.43
11:07:50|63742.21
11:07:51|63739.95
11:07:53|63741.71
11:07:54|63734.33
11:07:55|63733.73
11:07:56|63730.7
11:07:57|63733.25
11:07:58|63729.15
11:07:59|63726.26
11:08:00|63727.91
11:08:01|63737.48
11:08:03|63736.14
11:08:03|63735.65
11:08:04|63740.27
11:08:05|63739.53
11:08:07|63742.86
11:08:08|63742.2
11:08:08|63738.28
11:08:10|63740.85
11:08:10|63736.38
11:08:11|63733.68
11:08:13|63733.75
11:08:13|63734.15
11:08:15|63728.2
11:08:16|63729.35
11:08:17|63729.43
11:08:18|63727.28
11:08:19|63723.84
11:08:20|63721.08
11:08:21|63713.01
11:08:22|63711.68
11:08:23|63712.28
11:08:24|63714.31
11:08:25|63720.01
11:08:27|63725.08
11:08:28|63725.48
11:08:29|63728.85
11:08:30|63724.87
11:08:31|63728.01
11:08:32|63740.12
11:08:33|63741.93
11:08:35|63742.07
11:08:35|63744.26
11:08:37|63746.04
11:08:37|63741.55
11:08:38|63744.28
11:08:39|63744.51
11:08:40|63746.01
11:08:41|63746.26
11:08:43|63746.78
11:08:44|63749.09
11:08:45|63747.41
11:08:46|63747.75
11:08:47|63754.96
11:08:48|63752.46
11:08:50|63753.41
11:08:50|63751.95
11:08:51|63751.9
11:08:53|63753.27
11:08:54|63753.69
11:08:55|63752.41
11:08:56|63753.41
11:08:57|63756.95
11:08:57|63758.45
11:08:58|63754.92
11:08:59|63747.49
11:09:01|63746.
11:09:02|63749.03
11:09:03|63742.06
11:09:04|63745.86
11:09:05|63743.47
11:09:06|63747.56
11:09:06|63753.23
11:09:07|63750.12
11:09:09|63749.05
11:09:10|63753.47
11:09:11|63750.2
11:09:12|63752.23
11:09:13|63756.3
11:09:14|63755.58
11:09:15|63755.46
11:09:16|63758.36
11:09:17|63755.18
11:09:18|63757.61
11:09:19|63757.1
11:09:20|63761.36
11:09:22|63760.8
11:09:23|63760.45
11:09:23|63764.27
11:09:25|63764.13
11:09:27|63766.36
11:09:27|63765.93
11:09:29|63767.85
11:09:30|63766.06
11:09:31|63767.83
11:09:32|63770.02
11:09:33|63759.52
11:09:34|63764.
11:09:35|63768.64
11:09:36|63768.29
11:09:37|63770.25
11:09:38|63774.3
11:09:39|63782.53
11:09:41|63780.04
11:09:41|63782.59
11:09:43|63778.03
11:09:44|63780.17
11:09:45|63778.62
11:09:46|63782.16
11:09:47|63779.79
11:09:48|63780.47
11:09:49|63780.14
11:09:50|63770.97
11:09:51|63769.15
11:09:52|63771.66
11:09:54|63773.39
11:09:55|63782.01
11:09:56|63781.14
11:09:57|63781.4
11:09:58|63783.86
11:09:59|63781.66
11:10:00|63788.01
11:10:01|63783.91
11:10:02|63780.21
11:10:03|63783.69
11:10:04|63778.38
11:10:05|63779.15
11:10:06|63786.7
11:10:08|63785.49
11:10:08|63784.73
11:10:09|63786.04
11:10:10|63785.1
11:10:11|63789.09
11:10:12|63786.8
11:10:13|63785.08
11:10:14|63784.3
11:10:15|63790.08
11:10:16|63788.
11:10:17|63789.21
11:10:19|63793.49
11:10:20|63785.14
11:10:21|63781.23
11:10:22|63777.57
11:10:24|63781.1
11:10:24|63777.11
11:10:25|63772.09
11:10:27|63771.12
11:10:28|63771.13
11:10:29|63770.28
11:10:31|63771.22
11:10:32|63778.25
11:10:32|63779.71
11:10:34|63777.79
11:10:35|63777.74
11:10:36|63778.41
11:10:38|63776.8
11:10:39|63779.25
11:10:39|63775.7
11:10:41|63773.33
11:10:41|63772.76
11:10:42|63774.65
11:10:44|63774.31
11:10:45|63768.05
11:10:45|63770.65
11:10:47|63773.3
11:10:47|63772.7
11:10:49|63776.46
11:10:50|63773.41
11:10:52|63771.52
11:10:52|63772.57
11:10:55|63772.93
11:10:55|63769.35
11:10:56|63775.28
11:10:57|63772.07
11:10:58|63773.97
11:10:59|63776.
11:11:00|63768.96
11:11:01|63770.02
11:11:03|63772.75
11:11:03|63773.74
11:11:04|63774.88
11:11:05|63771.82
11:11:06|63773.44
11:11:08|63775.67
11:11:09|63773.51
11:11:09|63778.98
11:11:11|63779.94
11:11:11|63783.82
11:11:13|63786.18
11:11:14|63788.65
11:11:15|63787.87
11:11:16|63789.35
11:11:16|63789.03
11:11:18|63790.14
11:11:19|63792.05
11:11:19|63790.41
11:11:21|63788.44
11:11:22|63787.41
11:11:24|63787.4
11:11:24|63794.88
11:11:26|63794.26
11:11:26|63795.95
11:11:28|63794.36
11:11:30|63798.01
11:11:31|63834.
11:11:32|63859.15
11:11:33|63867.11
11:11:34|63845.07
11:11:35|63843.56
11:11:36|63852.12
11:11:37|63855.73
11:11:38|63844.65
11:11:40|63845.34
11:11:41|63847.76
11:11:42|63855.25
11:11:43|63854.03
11:11:44|63851.57
11:11:45|63852.43
11:11:46|63856.31
11:11:48|63856.58
11:11:48|63860.99
11:11:49|63864.37
11:11:50|63872.31
11:11:52|63870.28
11:11:53|63866.53
11:11:54|63863.6
11:11:55|63862.98
11:11:56|63866.66
11:11:56|63870.05
11:11:58|63868.49
11:11:59|63868.02
11:12:00|63863.87
11:12:01|63869.71
11:12:02|63869.66
11:12:03|63865.1
11:12:05|63864.02
11:12:05|63855.33
11:12:06|63836.05
11:12:07|63841.86
11:12:09|63847.34
11:12:10|63862.76
11:12:10|63854.23
11:12:12|63856.51
11:12:12|63860.53
11:12:15|63859.83
11:12:15|63867.04
11:12:16|63862.17
11:12:17|63852.55
11:12:18|63855.73
11:12:19|63848.35
11:12:20|63845.26
11:12:22|63841.87
11:12:23|63832.7
11:12:24|63826.27
11:12:25|63831.32
11:12:27|63835.75
11:12:28|63840.97
11:12:29|63852.6
11:12:30|63849.2
11:12:30|63858.83
11:12:32|63857.91
11:12:33|63860.14
11:12:34|63859.36
11:12:36|63863.74
11:12:38|63862.79
11:12:39|63863.24
11:12:40|63865.87
11:12:40|63873.15
11:12:41|63868.84
11:12:43|63868.01
11:12:45|63877.99
11:12:45|63892.23
11:12:46|63896.57
11:12:47|63894.
11:12:49|63893.73
11:12:49|63888.69
11:12:51|63888.74
11:12:52|63888.47
11:12:52|63898.
11:12:54|63903.46
11:12:55|63904.67
11:12:55|63904.4
11:12:56|63900.96
11:12:57|63900.9
11:12:59|63900.46
11:12:59|63905.53
11:13:00|63904.01
11:13:01|63894.81
11:13:02|63903.3
11:13:04|63890.69
11:13:05|63887.64
11:13:05|63888.28
11:13:07|63886.24
11:13:08|63885.89
11:13:09|63889.67
11:13:10|63886.07
11:13:11|63885.1
11:13:12|63888.24
11:13:13|63886.58
11:13:14|63884.91
11:13:16|63887.16
11:13:17|63878.79
11:13:18|63876.67
11:13:19|63874.3
11:13:20|63873.98
11:13:21|63877.53
11:13:22|63873.16
11:13:23|63880.66
11:13:24|63882.31
11:13:25|63878.43
11:13:27|63882.54
11:13:27|63880.75
11:13:29|63881.23
11:13:31|63876.11
11:13:32|63871.24
11:13:33|63867.84
11:13:34|63871.63
11:13:36|63872.64
11:13:37|63872.71
11:13:38|63869.91
11:13:39|63867.08
11:13:40|63871.68
11:13:42|63873.87
11:13:43|63871.31
11:13:43|63857.14
11:13:45|63863.39
11:13:45|63848.99
11:13:47|63850.98
11:13:48|63843.54
11:13:49|63842.53
11:13:50|63839.67
11:13:51|63841.72
11:13:52|63845.15
11:13:54|63848.97
11:13:54|63845.63
11:13:55|63847.58
11:13:56|63843.78
11:13:57|63845.1
11:13:59|63839.44
11:14:00|63847.2
11:14:01|63851.64
11:14:02|63849.97
11:14:02|63846.14
11:14:04|63851.53
11:14:05|63851.03
11:14:05|63843.38
11:14:06|63847.91
11:14:07|63841.12
11:14:09|63841.74
11:14:09|63838.13
11:14:11|63840.45
11:14:12|63839.73
11:14:13|63837.97
11:14:14|63838.88
11:14:15|63841.55
11:14:16|63839.26
11:14:17|63839.49
11:14:18|63830.11
11:14:19|63822.31
11:14:20|63818.4
11:14:21|63820.97
11:14:22|63826.38
11:14:23|63839.99
11:14:24|63846.91
11:14:25|63845.21
11:14:27|63845.94
11:14:29|63848.98
11:14:29|63849.71
11:14:30|63847.33
11:14:32|63850.41
11:14:33|63850.81
11:14:34|63849.22
11:14:35|63851.05
11:14:36|63851.24
11:14:36|63851.38
11:14:38|63850.17
11:14:39|63848.36
11:14:41|63858.01
11:14:42|63862.1
11:14:43|63859.08
11:14:44|63858.22
11:14:45|63856.06
11:14:47|63856.53
11:14:48|63856.72
11:14:49|63861.09
11:14:50|63863.96
11:14:52|63864.43
11:14:52|63860.79
11:14:53|63859.5
11:14:54|63863.03
11:14:56|63862.16
11:14:57|63862.16
11:14:58|63858.76
11:14:59|63858.23
11:15:00|63858.53
11:15:01|63852.78
11:15:03|63857.36
11:15:03|63853.92
11:15:04|63846.37
11:15:06|63842.56
11:15:07|63839.18
11:15:08|63835.15
11:15:09|63840.64
11:15:10|63840.
11:15:11|63839.89
11:15:12|63840.82
11:15:13|63851.45
11:15:14|63850.88
11:15:16|63856.15
11:15:16|63865.2
11:15:17|63871.55
11:15:18|63872.68
11:15:19|63874.29
11:15:20|63849.77
11:15:21|63845.85
11:15:22|63837.52
11:15:23|63829.66
11:15:25|63832.26
11:15:26|63824.29
11:15:26|63827.28
11:15:28|63829.42
11:15:30|63824.08
11:15:30|63825.03
11:15:32|63817.66
11:15:32|63815.99
11:15:33|63818.8
11:15:34|63810.65
11:15:35|63813.73
11:15:37|63810.67
11:15:37|63812.55
11:15:38|63819.07
11:15:39|63817.76
11:15:40|63817.49
11:15:42|63817.17
11:15:42|63820.88
11:15:43|63815.33
11:15:44|63816.18
11:15:45|63820.89
11:15:47|63821.93
11:15:48|63818.48
11:15:49|63816.29
11:15:50|63819.71
11:15:51|63816.26
11:15:52|63816.91
11:15:54|63815.4
11:15:55|63807.1
11:15:55|63807.2
11:15:57|63805.03
11:15:58|63806.46
11:15:59|63807.97
11:15:59|63806.58
11:16:00|63806.26
11:16:02|63807.71
11:16:03|63812.39
11:16:04|63812.67
11:16:05|63817.66
11:16:06|63819.75
11:16:07|63811.79
11:16:08|63817.66
11:16:09|63811.39
11:16:10|63809.23
11:16:11|63810.54
11:16:12|63810.76
11:16:14|63811.58
11:16:14|63814.93
11:16:15|63810.69
11:16:16|63814.18
11:16:18|63816.14
11:16:18|63817.4
11:16:20|63813.11
11:16:21|63816.64
11:16:21|63814.19
11:16:23|63803.73
11:16:24|63801.26
11:16:25|63801.19
11:16:26|63805.74
11:16:27|63804.7
11:16:28|63811.99
11:16:30|63812.41
11:16:32|63812.12
11:16:32|63820.54
11:16:33|63815.04
11:16:35|63817.73
11:16:35|63818.23
11:16:37|63826.02
11:16:37|63841.32
11:16:39|63837.63
11:16:40|63839.36
11:16:41|63839.52
11:16:42|63847.34
11:16:43|63850.
11:16:45|63858.41
11:16:45|63860.86
11:16:47|63863.95
11:16:48|63867.31
11:16:49|63864.85
11:16:50|63866.26
11:16:51|63861.38
11:16:51|63854.7
11:16:54|63859.42
11:16:54|63859.25
11:16:56|63859.92
11:16:57|63860.91
11:16:58|63860.28
11:16:59|63859.36
11:17:00|63860.28
11:17:01|63853.68
11:17:02|63854.01
11:17:03|63845.19
11:17:04|63849.65
11:17:05|63842.42
11:17:06|63842.42
11:17:07|63843.5
11:17:08|63836.77
11:17:10|63836.19
11:17:11|63840.27
11:17:11|63837.13
11:17:12|63834.35
11:17:13|63835.63
11:17:14|63833.91
11:17:15|63834.47
11:17:17|63833.03
11:17:18|63829.72
11:17:18|63833.3
11:17:20|63832.27
11:17:21|63831.73
11:17:22|63833.89
11:17:22|63835.88
11:17:23|63835.89
11:17:24|63834.04
11:17:26|63838.36
11:17:26|63838.2
11:17:28|63838.26
11:17:29|63840.69
11:17:30|63841.88
11:17:31|63840.65
11:17:32|63844.52
11:17:33|63832.74
11:17:34|63870.84
11:17:35|63868.91
11:17:36|63856.79
11:17:38|63860.26
11:17:39|63859.01
11:17:40|63859.29
11:17:41|63859.88
11:17:43|63870.
11:17:43|63868.81
11:17:44|63869.09
11:17:45|63870.4
11:17:47|63868.49
11:17:48|63876.87
11:17:49|63875.3
11:17:49|63879.24
11:17:51|63878.89
11:17:51|63876.91
11:17:53|63875.71
11:17:53|63893.85
11:17:55|63890.3
11:17:56|63886.36
11:17:57|63886.65
11:17:58|63890.01
11:17:59|63890.6
11:18:00|63890.31
11:18:01|63890.04
11:18:02|63894.14
11:18:04|63900.46
11:18:05|63895.64
11:18:06|63895.15
11:18:06|63909.69
11:18:08|63900.75
11:18:09|63904.74
11:18:10|63907.27
11:18:11|63907.78
11:18:12|63910.1
11:18:12|63910.2
11:18:14|63922.28
11:18:14|63932.04
11:18:16|63930.76
11:18:17|63922.04
11:18:18|63927.94
11:18:18|63919.91
11:18:19|63921.02
11:18:21|63909.07
11:18:22|63914.98
11:18:23|63918.
11:18:24|63908.53
11:18:25|63895.5
11:18:26|63893.49
11:18:27|63882.83
11:18:28|63887.01
11:18:29|63879.12
11:18:31|63879.13
11:18:32|63913.21
11:18:34|63909.08
11:18:34|63920.84
11:18:35|63921.83
11:18:36|63920.43
11:18:38|63924.86
11:18:39|63926.21
11:18:40|63924.64
11:18:40|63925.23
11:18:42|63926.41
11:18:43|63919.52
11:18:44|63930.01
11:18:45|63931.01
11:18:46|63930.19
11:18:47|63929.03
11:18:48|63931.16
11:18:49|63929.36
11:18:51|63927.4
11:18:51|63927.38
11:18:52|63924.42
11:18:54|63926.48
11:18:54|63920.67
11:18:55|63922.17
11:18:56|63920.
11:18:58|63917.59
11:18:59|63920.08
11:19:00|63918.7
11:19:01|63919.73
11:19:02|63915.25
11:19:03|63920.91
11:19:04|63921.82
11:19:05|63919.62
11:19:06|63919.69
11:19:07|63920.2
11:19:08|63923.25
11:19:09|63926.4
11:19:10|63928.72
11:19:11|63926.04
11:19:12|63924.13
11:19:13|63912.5
11:19:14|63917.42
11:19:15|63911.74
11:19:16|63902.3
11:19:17|63908.01
11:19:19|63907.05
11:19:19|63906.04
11:19:20|63908.19
11:19:21|63909.59
11:19:22|63901.65
11:19:23|63897.37
11:19:24|63890.12
11:19:25|63886.74
11:19:26|63889.14
11:19:27|63889.58
11:19:28|63891.71
11:19:29|63884.06
11:19:30|63877.83
11:19:32|63899.79
11:19:34|63893.33
11:19:34|63887.43
11:19:35|63892.1
11:19:37|63890.02
11:19:38|63889.26
11:19:39|63887.
11:19:39|63889.21
11:19:41|63888.93
11:19:42|63897.35
11:19:43|63894.93
11:19:44|63893.67
11:19:45|63891.42
11:19:46|63888.24
11:19:47|63883.2
11:19:48|63883.66
11:19:50|63884.07
11:19:51|63884.05
11:19:52|63878.71
11:19:53|63879.29
11:19:54|63882.94
11:19:55|63879.48
11:19:56|63875.12
11:19:57|63876.01
11:19:58|63876.
11:19:59|63868.75
11:20:01|63871.27
11:20:02|63870.04
11:20:03|63875.63
11:20:04|63874.25
11:20:05|63874.43
11:20:05|63883.99
11:20:07|63882.6
11:20:08|63883.32
11:20:08|63880.1
11:20:09|63869.61
11:20:11|63869.72
11:20:12|63880.89
11:20:13|63881.99
11:20:14|63878.96
11:20:15|63885.94
11:20:16|63887.31
11:20:17|63888.25
11:20:18|63890.39
11:20:19|63888.
11:20:20|63882.77
11:20:21|63879.14
11:20:22|63882.96
11:20:23|63886.55
11:20:25|63885.66
11:20:25|63887.38
11:20:26|63886.19
11:20:27|63898.2
11:20:29|63901.39
11:20:29|63901.38
11:20:30|63901.38
11:20:31|63903.37
11:20:33|63907.37
11:20:34|63895.99
11:20:36|63895.74
11:20:37|63904.19
11:20:37|63909.61
11:20:38|63916.81
11:20:40|63915.72
11:20:41|63923.3
11:20:42|63913.2
11:20:44|63917.55
11:20:44|63916.85
11:20:45|63912.33
11:20:47|63912.28
11:20:48|63952.01
11:20:49|63948.58
11:20:50|63955.44
11:20:51|63952.29
11:20:52|63953.2
11:20:53|63948.98
11:20:54|63952.41
11:20:55|63948.25
11:20:56|63949.71
11:20:57|63941.27
11:20:59|63945.
11:20:59|63945.48
11:21:00|63944.75
11:21:01|63945.02
11:21:03|63943.05
11:21:03|63942.89
11:21:04|63936.23
11:21:05|63923.08
11:21:06|63924.14
11:21:07|63917.85
11:21:08|63919.23
11:21:10|63914.55
11:21:11|63910.32
11:21:11|63907.51
11:21:13|63932.13
11:21:13|63929.77
11:21:15|63933.11
11:21:15|63929.73
11:21:16|63925.1
11:21:17|63927.68
11:21:18|63926.07
11:21:19|63913.53
11:21:21|63908.78
11:21:21|63906.3
11:21:22|63905.51
11:21:23|63904.27
11:21:25|63901.8
11:21:26|63904.
11:21:27|63905.51
11:21:28|63901.02
11:21:29|63904.76
11:21:30|63899.67
11:21:31|63897.86
11:21:32|63894.88
11:21:35|63895.56
11:21:35|63887.33
11:21:36|63893.39
11:21:37|63892.84
11:21:39|63897.01
11:21:40|63895.95
11:21:40|63893.05
11:21:41|63894.9
11:21:42|63892.91
11:21:44|63898.4
11:21:45|63900.4
11:21:47|63893.54
11:21:47|63888.79
11:21:49|63887.97
11:21:50|63888.86
11:21:51|63895.64
11:21:53|63894.73
11:21:53|63898.77
11:21:55|63906.3
11:21:55|63908.03
11:21:56|63900.82
11:21:58|63888.86
11:21:58|63889.09
11:22:00|63888.32
11:22:01|63887.22
11:22:02|63888.12
11:22:03|63878.5
11:22:04|63875.33
11:22:05|63875.2
11:22:06|63871.17
11:22:07|63872.69
11:22:08|63875.82
11:22:10|63877.66
11:22:11|63879.13
11:22:11|63874.9
11:22:12|63877.14
11:22:13|63873.63
11:22:14|63878.61
11:22:16|63882.46
11:22:16|63884.83
11:22:17|63883.59
11:22:18|63884.28
11:22:20|63889.02
11:22:20|63885.52
11:22:21|63883.88
11:22:23|63886.17
11:22:24|63886.47
11:22:25|63874.47
11:22:27|63869.98
11:22:27|63872.14
11:22:29|63870.82
11:22:30|63867.6
11:22:31|63864.56
11:22:32|63867.12
11:22:33|63867.26
11:22:34|63861.06
11:22:35|63865.08
11:22:37|63861.65
11:22:38|63854.94
11:22:39|63859.93
11:22:39|63861.85
11:22:41|63859.31
11:22:41|63858.66
11:22:43|63855.52
11:22:43|63855.71
11:22:45|63853.26
11:22:46|63851.13
11:22:47|63854.89
11:22:48|63858.73
11:22:49|63860.16
11:22:51|63855.99
11:22:52|63858.32
11:22:53|63858.47
11:22:54|63859.14
11:22:55|63859.93
11:22:56|63855.8
11:22:57|63852.05
11:22:58|63853.85
11:22:59|63847.6
11:23:00|63847.01
11:23:01|63845.61
11:23:02|63836.48
11:23:03|63839.92
11:23:05|63843.16
11:23:05|63846.77
11:23:06|63842.05
11:23:07|63844.9
11:23:08|63845.1
11:23:09|63845.41
11:23:11|63845.
11:23:12|63853.32
11:23:12|63858.37
11:23:14|63858.66
11:23:14|63858.67
11:23:15|63854.
11:23:17|63851.99
11:23:17|63855.68
11:23:19|63854.95
11:23:20|63853.87
11:23:21|63851.55
11:23:21|63847.74
11:23:22|63855.98
11:23:24|63852.89
11:23:24|63853.73
11:23:26|63850.28
11:23:27|63841.88
11:23:28|63839.55
11:23:28|63839.07
11:23:30|63839.88
11:23:30|63838.21
11:23:32|63837.57
11:23:33|63838.14
11:23:34|63839.9
11:23:35|63835.79
11:23:37|63842.76
11:23:38|63841.37
11:23:39|63842.6
11:23:40|63843.21
11:23:41|63843.21
11:23:43|63834.65
11:23:43|63835.99
11:23:45|63847.51
11:23:46|63842.9
11:23:47|63842.2
11:23:49|63839.33
11:23:49|63841.71
11:23:51|63844.12
11:23:52|63841.89
11:23:53|63840.54
11:23:53|63838.36
11:23:55|63835.37
11:23:56|63836.38
11:23:57|63838.85
11:23:58|63837.81
11:23:59|63841.61
11:24:00|63841.32
11:24:01|63839.28
11:24:02|63835.35
11:24:03|63834.87
11:24:04|63835.53
11:24:05|63835.97
11:24:06|63831.38
11:24:07|63826.96
11:24:08|63825.01
11:24:09|63827.17
11:24:10|63825.4
11:24:11|63829.4
11:24:12|63829.27
11:24:14|63832.25
11:24:14|63833.99
11:24:16|63829.79
11:24:17|63830.29
11:24:18|63833.06
11:24:19|63820.
11:24:20|63831.51
11:24:21|63829.69
11:24:22|63822.62
11:24:23|63824.68
11:24:24|63819.34
11:24:25|63819.57
11:24:26|63822.11
11:24:27|63816.34
11:24:28|63811.76
11:24:29|63814.
11:24:30|63816.47
11:24:31|63800.13
11:24:33|63801.66
11:24:33|63803.45
11:24:34|63802.02
11:24:36|63799.35
11:24:37|63802.43
11:24:38|63803.86
11:24:40|63799.14
11:24:41|63798.01
11:24:42|63801.2
11:24:43|63803.44
11:24:44|63811.55
11:24:45|63805.37
11:24:46|63802.89
11:24:47|63810.8
11:24:49|63815.53
11:24:49|63817.5
11:24:51|63828.12
11:24:52|63833.92
11:24:52|63831.99
11:24:54|63814.73
11:24:54|63815.84
11:24:56|63814.22
11:24:57|63809.95
11:24:57|63802.65
11:24:59|63813.25
11:24:59|63812.8
11:25:01|63812.38
11:25:02|63814.86
11:25:03|63806.69
11:25:04|63820.42
11:25:05|63830.57
11:25:07|63832.53
11:25:07|63832.53
11:25:08|63835.67
11:25:10|63836.19
11:25:11|63840.56
11:25:12|63838.
11:25:12|63838.
11:25:13|63840.96
11:25:15|63834.49
11:25:16|63838.87
11:25:17|63839.84
11:25:17|63837.44
11:25:18|63835.18
11:25:20|63827.87
11:25:21|63832.8
11:25:21|63839.15
11:25:22|63837.
11:25:23|63835.2
11:25:25|63832.71
11:25:26|63834.43
11:25:27|63831.78
11:25:28|63831.27
11:25:29|63830.28
11:25:29|63832.27
11:25:31|63829.11
11:25:32|63828.13
11:25:33|63833.05
11:25:34|63833.82
11:25:35|63836.3
11:25:36|63830.4
11:25:37|63833.18
11:25:39|63836.42
11:25:39|63836.79
11:25:41|63832.87
11:25:41|63834.39
11:25:43|63830.68
11:25:44|63830.61
11:25:45|63829.76
11:25:47|63833.91
11:25:48|63832.01
11:25:49|63835.31
11:25:50|63835.37
11:25:51|63839.57
11:25:52|63834.89
11:25:53|63833.6
11:25:54|63834.42
11:25:55|63846.22
11:25:56|63846.9
11:25:57|63846.23
11:25:58|63847.87
11:26:00|63851.12
11:26:01|63844.43
11:26:01|63844.68
11:26:02|63835.32
11:26:04|63819.9
11:26:04|63813.29
11:26:07|63800.96
11:26:07|63797.12
11:26:08|63790.48
11:26:09|63796.23
11:26:11|63789.01
11:26:12|63786.85
11:26:12|63786.63
11:26:13|63784.62
11:26:15|63786.01
11:26:16|63795.16
11:26:17|63794.43
11:26:18|63789.19
11:26:18|63792.28
11:26:20|63779.22
11:26:21|63780.67
11:26:22|63779.75
11:26:22|63778.3
11:26:24|63769.97
11:26:25|63770.49
11:26:25|63758.54
11:26:27|63760.79
11:26:28|63769.36
11:26:30|63768.
11:26:30|63770.3
11:26:31|63770.43
11:26:33|63771.78
11:26:34|63761.3
11:26:35|63754.13
11:26:36|63758.62
11:26:37|63761.81
11:26:39|63760.68
11:26:39|63760.43
11:26:41|63763.68
11:26:42|63761.4
11:26:42|63763.9
11:26:43|63755.58
11:26:44|63753.93
11:26:46|63763.42
11:26:47|63761.18
11:26:49|63766.37
11:26:50|63768.37
11:26:51|63766.37
11:26:52|63761.93
11:26:53|63771.17
11:26:54|63765.92
11:26:54|63767.75
11:26:56|63767.63
11:26:57|63761.25
11:26:58|63764.74
11:26:59|63765.35
11:27:00|63762.8
11:27:01|63756.65
11:27:02|63755.57
11:27:03|63755.44
11:27:04|63757.03
11:27:06|63759.17
11:27:07|63756.2
11:27:08|63754.
11:27:08|63754.86
11:27:10|63755.37
11:27:10|63755.19
11:27:12|63758.8
11:27:14|63745.21
11:27:15|63754.52
11:27:15|63757.56
11:27:17|63756.31
11:27:18|63763.94
11:27:18|63770.18
11:27:20|63772.51
11:27:21|63775.72
11:27:21|63778.95
11:27:23|63785.89
11:27:24|63787.7
11:27:25|63792.
11:27:26|63795.47
11:27:27|63800.51
11:27:28|63805.65
11:27:29|63801.37
11:27:31|63802.95
11:27:32|63805.8
11:27:33|63803.06
11:27:33|63805.46
11:27:35|63803.68
11:27:36|63802.75
11:27:37|63785.79
11:27:38|63787.57
11:27:40|63787.49
11:27:42|63790.86
11:27:43|63790.55
11:27:44|63787.73
11:27:45|63782.69
11:27:46|63780.52
11:27:47|63777.77
11:27:48|63769.16
11:27:49|63765.13
11:27:50|63774.
11:27:51|63767.92
11:27:53|63771.34
11:27:54|63775.58
11:27:55|63772.64
11:27:56|63769.9
11:27:57|63764.22
11:27:58|63763.16
11:27:59|63766.96
11:28:01|63765.5
11:28:01|63756.11
11:28:03|63755.2
11:28:04|63753.89
11:28:05|63753.45
11:28:06|63760.02
11:28:07|63757.48
11:28:09|63755.31
11:28:10|63757.82
11:28:10|63756.55
11:28:12|63756.94
11:28:12|63756.01
11:28:13|63743.96
11:28:15|63730.02
11:28:16|63740.46
11:28:17|63750.81
11:28:18|63750.75
11:28:19|63744.29
11:28:20|63741.52
11:28:21|63735.61
11:28:22|63729.65
11:28:23|63732.6
11:28:24|63730.64
11:28:25|63730.76
11:28:26|63730.2
11:28:27|63734.86
11:28:29|63732.
11:28:29|63733.05
11:28:30|63735.79
11:28:32|63738.41
11:28:32|63736.43
11:28:33|63731.62
11:28:34|63731.68
11:28:36|63735.08
11:28:37|63737.26
11:28:38|63735.74
11:28:39|63737.74
11:28:41|63747.25
11:28:43|63748.13
11:28:44|63743.66
11:28:44|63746.37
11:28:46|63743.96
11:28:48|63746.53
11:28:49|63748.48
11:28:50|63751.2
11:28:51|63751.25
11:28:52|63753.31
11:28:53|63753.04
11:28:54|63749.93
11:28:55|63750.09
11:28:56|63749.72
11:28:58|63748.54
11:28:58|63745.09
11:28:59|63742.77
11:29:00|63742.35
11:29:01|63745.58
11:29:03|63741.42
11:29:04|63743.36
11:29:04|63734.99
11:29:06|63737.82
11:29:07|63745.97
11:29:08|63743.32
11:29:08|63745.26
11:29:09|63748.64
11:29:10|63746.12
11:29:13|63742.6
11:29:14|63750.38
11:29:15|63748.16
11:29:16|63747.61
11:29:17|63750.42
11:29:18|63754.65
11:29:19|63761.88
11:29:21|63771.49
11:29:22|63777.33
11:29:22|63778.69
11:29:23|63778.9
11:29:24|63778.38
11:29:26|63776.85
11:29:26|63771.31
11:29:27|63775.55
11:29:28|63773.86
11:29:29|63775.82
11:29:31|63764.33
11:29:31|63766.96
11:29:32|63766.92
11:29:34|63763.43
11:29:34|63765.05
11:29:36|63763.71
11:29:37|63756.59
11:29:38|63759.54
11:29:39|63754.37
11:29:41|63752.3
11:29:42|63755.22
11:29:43|63755.6
11:29:44|63750.92
11:29:45|63754.01
11:29:47|63752.59
11:29:48|63753.38
11:29:49|63754.66
11:29:50|63756.35
11:29:50|63753.97
11:29:51|63755.32
11:29:52|63760.08
11:29:54|63761.48
11:29:54|63759.57
11:29:56|63759.53
11:29:57|63759.77
11:29:58|63759.49
11:29:59|63761.34
11:30:00|63766.67
11:30:02|63767.19
11:30:03|63765.29
11:30:03|63770.11
11:30:05|63769.86
11:30:06|63770.18
11:30:08|63770.28
11:30:09|63764.1
11:30:09|63769.42
11:30:11|63771.65
11:30:12|63771.59
11:30:12|63770.98
11:30:13|63770.78
11:30:15|63771.42
11:30:16|63775.2
11:30:17|63774.22
11:30:17|63775.47
11:30:19|63775.86
11:30:20|63785.17
11:30:20|63790.12
11:30:22|63783.99
11:30:22|63778.6
11:30:24|63787.27
11:30:25|63784.64
11:30:26|63785.28
11:30:26|63785.31
11:30:27|63798.32
11:30:29|63798.72
11:30:30|63792.26
11:30:31|63792.91
11:30:32|63791.34
11:30:33|63791.38
11:30:34|63790.42
11:30:35|63789.46
11:30:36|63786.56
11:30:37|63772.96
11:30:38|63763.01
11:30:39|63762.37
11:30:40|63746.01
11:30:41|63739.81
11:30:43|63746.21
11:30:44|63745.06
11:30:45|63742.31
11:30:46|63740.
11:30:47|63732.5
11:30:48|63738.44
11:30:49|63734.13
11:30:50|63734.46
11:30:51|63726.27
11:30:53|63721.6
11:30:54|63728.24
11:30:55|63728.44
11:30:55|63726.64
11:30:56|63725.74
11:30:58|63725.86
11:30:59|63716.27
11:30:59|63717.44
11:31:01|63716.24
11:31:02|63724.79
11:31:03|63720.63
11:31:04|63711.69
11:31:05|63714.75
11:31:06|63714.9
11:31:08|63718.75
11:31:08|63709.98
11:31:09|63716.87
11:31:11|63716.1
11:31:12|63723.06
11:31:13|63725.73
11:31:14|63729.25
11:31:15|63731.45
11:31:16|63736.49
11:31:18|63752.14
11:31:18|63745.19
11:31:20|63741.52
11:31:20|63725.
11:31:21|63724.
11:31:23|63719.84
11:31:23|63722.13
11:31:24|63736.01
11:31:25|63741.83
11:31:26|63737.81
11:31:28|63734.12
11:31:28|63726.4
11:31:29|63729.72
11:31:31|63735.34
11:31:32|63738.67
11:31:32|63736.
11:31:33|63725.64
11:31:34|63730.
11:31:36|63733.27
11:31:37|63726.26
11:31:37|63722.21
11:31:39|63721.23
11:31:40|63724.6
11:31:41|63727.02
11:31:42|63725.25
11:31:44|63723.49
11:31:45|63725.66
11:31:46|63727.98
11:31:47|63728.69
11:31:48|63729.09
11:31:49|63726.67
11:31:51|63730.2
11:31:51|63727.12
11:31:52|63726.21
11:31:53|63716.28
11:31:55|63712.9
11:31:55|63720.38
11:31:57|63721.25
11:31:58|63717.17
11:31:58|63725.21
11:31:59|63723.2
11:32:00|63720.52
11:32:01|63712.66
11:32:03|63707.48
11:32:04|63713.93
11:32:05|63717.07
11:32:06|63717.38
11:32:07|63720.14
11:32:08|63732.18
11:32:09|63733.28
11:32:10|63736.46
11:32:11|63747.02
11:32:12|63752.85
11:32:13|63747.52
11:32:14|63741.58
11:32:15|63742.76
11:32:17|63744.81
11:32:18|63745.25
11:32:18|63752.76
11:32:20|63747.48
11:32:20|63747.83
11:32:22|63749.02
11:32:23|63750.38
11:32:24|63747.88
11:32:25|63747.9
11:32:26|63746.26
11:32:28|63751.24
11:32:28|63742.73
11:32:30|63742.19
11:32:30|63743.23
11:32:31|63745.56
11:32:33|63742.14
11:32:34|63744.65
11:32:34|63744.07
11:32:36|63740.98
11:32:36|63740.19
11:32:37|63739.26
11:32:39|63740.59
11:32:40|63740.32
11:32:41|63745.42
11:32:41|63745.12
11:32:43|63739.55
11:32:45|63733.75
11:32:47|63738.66
11:32:48|63737.38
11:32:49|63738.74
11:32:51|63753.92
11:32:52|63750.02
11:32:53|63780.52
11:32:54|63786.99
11:32:55|63784.02
11:32:55|63781.23
11:32:57|63776.35
11:32:58|63773.63
11:32:59|63770.27
11:33:00|63766.03
11:33:01|63770.65
11:33:03|63780.25
11:33:04|63789.88
11:33:04|63798.04
11:33:05|63797.56
11:33:07|63791.67
11:33:07|63790.
11:33:08|63787.31
11:33:10|63792.2
11:33:11|63792.81
11:33:11|63788.36
11:33:12|63786.45
11:33:14|63787.87
11:33:14|63788.33
11:33:15|63794.1
11:33:17|63787.97
11:33:17|63791.85
11:33:19|63791.87
11:33:20|63792.07
11:33:21|63791.76
11:33:22|63789.44
11:33:23|63787.2
11:33:25|63785.45
11:33:25|63777.32
11:33:27|63774.28
11:33:27|63765.35
11:33:28|63757.7
11:33:30|63755.77
11:33:31|63750.
11:33:31|63747.53
11:33:33|63746.43
11:33:33|63746.33
11:33:34|63753.96
11:33:35|63754.93
11:33:36|63759.01
11:33:37|63757.07
11:33:38|63756.61
11:33:40|63765.44
11:33:40|63769.41
11:33:41|63775.06
11:33:43|63769.93
11:33:43|63772.54
11:33:45|63767.93
11:33:47|63767.11
11:33:49|63769.9
11:33:49|63761.62
11:33:51|63761.39
11:33:52|63764.53
11:33:53|63762.01
11:33:54|63762.27
11:33:55|63762.19
11:33:56|63762.19
11:33:57|63761.63
11:33:58|63762.74
11:34:00|63768.7
11:34:00|63770.15
11:34:01|63776.56
11:34:03|63767.03
11:34:03|63760.74
11:34:04|63762.28
11:34:05|63761.66
11:34:07|63764.44
11:34:07|63765.98
11:34:08|63765.85
11:34:10|63763.12
11:34:10|63762.12
11:34:12|63758.85
11:34:12|63758.95
11:34:14|63764.13
11:34:15|63761.69
11:34:16|63761.37
11:34:17|63761.62
11:34:19|63756.09
11:34:19|63757.43
11:34:20|63755.99
11:34:21|63758.07
11:34:22|63754.9
11:34:23|63756.26
11:34:24|63750.
11:34:25|63742.6
11:34:26|63741.03
11:34:27|63751.94
11:34:28|63753.29
11:34:30|63754.81
11:34:31|63753.99
11:34:32|63752.21
11:34:33|63748.93
11:34:34|63754.53
11:34:34|63751.32
11:34:36|63751.02
11:34:37|63746.44
11:34:38|63745.43
11:34:39|63751.5
11:34:40|63748.16
11:34:41|63747.91
11:34:43|63752.46
11:34:43|63752.27
11:34:44|63751.39
11:34:46|63751.12
11:34:46|63752.27
11:34:48|63755.28
11:34:50|63754.45
11:34:52|63755.16
11:34:53|63753.99
11:34:54|63751.76
11:34:55|63750.81
11:34:56|63751.52
11:34:57|63747.48
11:34:58|63747.38
11:34:59|63748.
11:35:00|63744.99
11:35:01|63751.18
11:35:02|63749.51
11:35:03|63751.59
11:35:05|63749.32
11:35:06|63754.41
11:35:06|63753.71
11:35:08|63756.75
11:35:09|63756.86
11:35:10|63755.96
11:35:12|63755.45
11:35:12|63751.99
11:35:14|63754.92
11:35:14|63761.33
11:35:16|63749.8
11:35:17|63752.2
11:35:18|63759.69
11:35:19|63762.68
11:35:20|63767.83
11:35:21|63772.01
11:35:22|63774.5
11:35:23|63784.5
11:35:24|63780.64
11:35:25|63782.9
11:35:26|63785.29
11:35:27|63782.98
11:35:28|63785.17
11:35:29|63778.03
11:35:30|63779.53
11:35:31|63780.
11:35:32|63774.08
11:35:34|63770.94
11:35:35|63772.32
11:35:36|63771.94
11:35:36|63771.75
11:35:38|63778.27
11:35:38|63778.64
11:35:40|63781.94
11:35:41|63782.69
11:35:42|63782.73
11:35:42|63782.29
11:35:43|63786.67
11:35:45|63789.67
11:35:46|63796.95
11:35:48|63785.01
11:35:48|63785.01
11:35:49|63787.15
11:35:51|63787.27
11:35:52|63786.97
11:35:53|63786.96
11:35:54|63789.9
11:35:55|63789.06
11:35:56|63788.65
11:35:57|63791.62
11:35:58|63787.87
11:36:00|63787.95
11:36:00|63785.45
11:36:01|63780.27
11:36:02|63785.5
11:36:04|63784.67
11:36:05|63801.9
11:36:06|63797.67
11:36:07|63795.43
11:36:08|63790.91
11:36:09|63789.88
11:36:10|63790.72
11:36:11|63790.21
11:36:12|63794.49
11:36:13|63792.95
11:36:14|63795.76
11:36:15|63797.64
11:36:16|63798.32
11:36:18|63799.39
11:36:19|63801.02
11:36:19|63800.03
11:36:20|63796.87
11:36:22|63807.11
11:36:23|63806.03
11:36:23|63806.13
11:36:25|63806.95
11:36:26|63816.42
11:36:27|63812.68
11:36:28|63810.7
11:36:29|63815.95
11:36:30|63812.96
11:36:31|63809.18
11:36:32|63815.19
11:36:34|63816.26
11:36:34|63812.96
11:36:35|63814.94
11:36:36|63816.87
11:36:37|63818.5
11:36:38|63820.7
11:36:40|63817.56
11:36:40|63818.42
11:36:41|63815.22
11:36:42|63816.97
11:36:43|63818.37
11:36:45|63822.85
11:36:45|63818.78
11:36:47|63818.89
11:36:48|63820.81
11:36:50|63825.24
11:36:51|63818.84
11:36:52|63817.95
11:36:54|63817.66
11:36:54|63814.9
11:36:56|63814.51
11:36:57|63816.09
11:36:59|63815.08
11:36:59|63815.86
11:37:00|63816.09
11:37:02|63813.39
11:37:03|63811.96
11:37:03|63812.21
11:37:05|63810.97
11:37:06|63813.8
11:37:07|63815.39
11:37:08|63815.17
11:37:09|63824.23
11:37:10|63824.42
11:37:12|63828.8
11:37:13|63831.42
11:37:14|63832.03
11:37:15|63836.73
11:37:15|63842.01
11:37:17|63836.86
11:37:18|63840.1
11:37:18|63837.1
11:37:20|63835.62
11:37:21|63839.44
11:37:22|63831.71
11:37:23|63824.62
11:37:24|63827.24
11:37:25|63825.93
11:37:26|63822.12
11:37:28|63828.
11:37:28|63832.
11:37:29|63833.28
11:37:31|63833.31
11:37:31|63833.44
11:37:32|63826.51
11:37:33|63830.81
11:37:35|63833.07
11:37:35|63833.88
11:37:36|63829.96
11:37:38|63827.96
11:37:38|63829.54
11:37:39|63831.53
11:37:40|63823.28
11:37:41|63826.24
11:37:42|63823.75
11:37:43|63829.79
11:37:45|63832.13
11:37:46|63829.24
11:37:46|63830.73
11:37:47|63831.08
11:37:49|63834.96
11:37:51|63828.17
11:37:52|63828.98
11:37:53|63832.2
11:37:54|63834.81
11:37:55|63833.61
11:37:56|63828.36
11:37:57|63829.31
11:37:58|63828.55
11:37:59|63829.25
11:38:00|63833.69
11:38:02|63832.49
11:38:03|63833.81
11:38:04|63834.27
11:38:05|63844.01
11:38:06|63834.56
11:38:07|63837.93
11:38:08|63836.78
11:38:10|63825.43
11:38:10|63820.31
11:38:11|63830.97
11:38:12|63829.51
11:38:14|63824.12
11:38:14|63819.72
11:38:16|63822.19
11:38:16|63823.26
11:38:17|63822.01
11:38:19|63822.56
11:38:20|63812.12
11:38:21|63808.35
11:38:22|63814.77
11:38:23|63814.27
11:38:24|63818.12
11:38:26|63818.17
11:38:26|63825.03
11:38:27|63826.05
11:38:28|63826.
11:38:30|63823.52
11:38:30|63821.08
11:38:31|63820.73
11:38:32|63820.52
11:38:34|63820.85
11:38:34|63828.36
11:38:36|63828.28
11:38:36|63825.9
11:38:37|63834.22
11:38:38|63834.19
11:38:39|63819.99
11:38:41|63822.54
11:38:42|63820.51
11:38:42|63829.8
11:38:44|63828.89
11:38:44|63828.9
11:38:46|63828.98
11:38:47|63827.88
11:38:47|63827.91
11:38:49|63830.8
11:38:51|63829.44
11:38:51|63824.89
11:38:52|63825.14
11:38:55|63820.01
11:38:55|63819.49
11:38:56|63821.67
11:38:58|63824.27
11:38:58|63824.72
11:38:59|63821.96
11:39:00|63820.46
11:39:01|63811.08
11:39:03|63816.26
11:39:04|63815.87
11:39:06|63824.47
11:39:07|63831.6
11:39:08|63828.
11:39:09|63828.64
11:39:10|63827.57
11:39:11|63829.87
11:39:12|63830.44
11:39:14|63835.13
11:39:14|63831.29
11:39:16|63834.06
11:39:16|63834.34
11:39:18|63838.68
11:39:18|63838.17
11:39:20|63843.02
11:39:21|63839.85
11:39:21|63842.1
11:39:22|63840.12
11:39:23|63841.7
11:39:24|63838.95
11:39:26|63836.59
11:39:26|63836.58
11:39:27|63836.71
11:39:29|63842.11
11:39:30|63837.62
11:39:31|63832.55
11:39:32|63828.45
11:39:33|63832.95
11:39:34|63829.39
11:39:35|63831.38
11:39:36|63833.33
11:39:38|63835.4
11:39:38|63830.84
11:39:40|63828.98
11:39:41|63828.87
11:39:42|63829.71
11:39:43|63831.32
11:39:44|63831.4
11:39:45|63833.44
11:39:46|63833.36
11:39:47|63828.61
11:39:48|63828.65
11:39:48|63827.96
11:39:50|63825.58
11:39:50|63821.51
11:39:53|63812.33
11:39:54|63813.03
11:39:54|63822.36
11:39:56|63821.05
11:39:56|63821.57
11:39:57|63824.79
11:40:00|63833.02
11:40:00|63834.64
11:40:01|63821.5
11:40:03|63826.84
11:40:03|63829.45
11:40:05|63831.52
11:40:05|63830.09
11:40:07|63836.
11:40:07|63836.74
11:40:08|63834.6
11:40:10|63835.36
11:40:11|63838.09
11:40:11|63840.32
11:40:12|63842.16
11:40:14|63842.39
11:40:15|63832.87
11:40:15|63825.57
11:40:18|63817.26
11:40:19|63817.42
11:40:20|63813.77
11:40:21|63813.8
11:40:21|63816.78
11:40:23|63814.97
11:40:25|63815.99
11:40:25|63818.74
11:40:26|63817.55
11:40:27|63812.95
11:40:28|63813.79
11:40:29|63815.06
11:40:30|63814.52
11:40:31|63826.8
11:40:32|63827.45
11:40:33|63827.54
11:40:34|63826.57
11:40:36|63827.4
11:40:36|63828.17
11:40:37|63831.28
11:40:38|63832.01
11:40:39|63833.56
11:40:41|63832.79
11:40:41|63835.69
11:40:43|63833.24
11:40:44|63835.75
11:40:44|63828.28
11:40:46|63832.31
11:40:47|63825.98
11:40:47|63827.69
11:40:48|63824.73
11:40:49|63823.83
11:40:51|63825.23
11:40:52|63825.83
11:40:54|63829.56
11:40:54|63827.8
11:40:55|63826.96
11:40:57|63827.54
11:40:59|63824.9
11:40:59|63827.29
11:41:01|63825.11
11:41:01|63816.5
11:41:02|63820.32
11:41:03|63820.64
11:41:05|63821.43
11:41:05|63821.78
11:41:06|63820.14
11:41:08|63820.39
11:41:08|63823.88
11:41:10|63822.35
11:41:12|63823.78
11:41:12|63821.2
11:41:13|63822.71
11:41:14|63820.13
11:41:15|63815.12
11:41:16|63816.66
11:41:17|63820.23
11:41:19|63815.7
11:41:19|63798.01
11:41:21|63793.93
11:41:21|63792.32
11:41:22|63794.36
11:41:24|63796.59
11:41:25|63797.81
11:41:26|63794.81
11:41:26|63794.79
11:41:28|63795.66
11:41:30|63794.16
11:41:30|63799.93
11:41:32|63774.69
11:41:33|63774.4
11:41:34|63769.7
11:41:35|63766.76
11:41:36|63764.26
11:41:37|63764.45
11:41:38|63749.89
11:41:39|63741.86
11:41:40|63741.02
11:41:41|63741.16
11:41:42|63738.49
11:41:43|63737.01
11:41:44|63742.53
11:41:45|63740.73
11:41:46|63738.83
11:41:47|63739.07
11:41:48|63739.31
11:41:49|63741.88
11:41:51|63739.23
11:41:52|63738.07
11:41:54|63741.65
11:41:55|63737.46
11:41:57|63742.31
11:41:57|63741.39
11:41:59|63743.99
11:42:00|63738.64
11:42:00|63736.89
11:42:02|63731.72
11:42:04|63732.16
11:42:05|63732.96
11:42:05|63732.35
11:42:07|63711.41
11:42:08|63711.99
11:42:09|63706.95
11:42:10|63711.89
11:42:11|63703.6
11:42:12|63713.12
11:42:14|63704.99
11:42:15|63705.14
11:42:15|63705.14
11:42:17|63702.44
11:42:18|63693.19
11:42:19|63680.43
11:42:20|63683.13
11:42:22|63670.54
11:42:22|63677.83
11:42:24|63683.65
11:42:25|63675.03
11:42:25|63673.12
11:42:27|63675.5
11:42:28|63678.63
11:42:29|63686.61
11:42:30|63688.29
11:42:31|63696.24
11:42:32|63702.62
11:42:33|63688.32
11:42:35|63685.04
11:42:35|63688.48
11:42:36|63684.13
11:42:37|63683.99
11:42:38|63686.49
11:42:40|63691.99
11:42:40|63691.89
11:42:41|63697.69
11:42:43|63700.43
11:42:43|63699.65
11:42:44|63697.49
11:42:45|63697.3
11:42:46|63684.43
11:42:47|63685.62
11:42:48|63685.5
11:42:49|63685.42
11:42:51|63685.23
11:42:51|63685.23
11:42:53|63691.44
11:42:55|63686.54
11:42:56|63687.6
11:42:57|63689.06
11:42:59|63693.73
11:42:59|63692.09
11:43:00|63693.08
11:43:01|63694.9
11:43:03|63692.96
11:43:04|63694.34
11:43:05|63700.
11:43:05|63704.5
11:43:06|63706.85
11:43:07|63707.31
11:43:09|63707.21
11:43:11|63707.56
11:43:11|63717.39
11:43:13|63718.82
11:43:14|63714.76
11:43:14|63717.18
11:43:16|63722.73
11:43:17|63722.6
11:43:18|63720.85
11:43:18|63722.2
11:43:20|63725.94
11:43:20|63721.78
11:43:21|63724.22
11:43:23|63725.84
11:43:23|63722.04
11:43:24|63711.73
11:43:26|63713.16
11:43:27|63703.
11:43:28|63702.42
11:43:29|63704.08
11:43:29|63710.2
11:43:30|63719.44
11:43:32|63716.38
11:43:33|63720.8
11:43:34|63722.7
11:43:35|63723.09
11:43:36|63721.59
11:43:37|63721.25
11:43:38|63723.05
11:43:39|63723.68
11:43:40|63720.71
11:43:41|63723.97
11:43:42|63725.4
11:43:43|63727.07
11:43:44|63724.85
11:43:45|63730.27
11:43:46|63733.96
11:43:47|63734.41
11:43:48|63735.
11:43:49|63736.58
11:43:50|63738.91
11:43:51|63738.26
11:43:52|63741.88
11:43:54|63742.31
11:43:55|63737.6
11:43:56|63738.01
11:43:58|63736.61
11:43:59|63738.47
11:44:00|63738.61
11:44:01|63736.83
11:44:02|63727.1
11:44:03|63728.91
11:44:05|63728.83
11:44:06|63730.28
11:44:07|63734.96
11:44:08|63734.65
11:44:09|63736.09
11:44:10|63734.53
11:44:12|63730.25
11:44:12|63727.44
11:44:13|63728.81
11:44:14|63728.83
11:44:15|63729.37
11:44:16|63730.95
11:44:18|63729.62
11:44:18|63732.29
11:44:20|63735.24
11:44:21|63738.19
11:44:22|63738.36
11:44:22|63735.69
11:44:24|63736.66
11:44:24|63727.32
11:44:25|63716.79
11:44:26|63712.91
11:44:27|63715.96
11:44:29|63713.11
11:44:30|63714.38
11:44:30|63712.92
11:44:32|63718.27
11:44:32|63721.61
11:44:33|63721.58
11:44:34|63724.96
11:44:36|63720.54
11:44:37|63724.87
11:44:37|63720.12
11:44:39|63718.97
11:44:40|63720.55
11:44:41|63720.9
11:44:42|63717.31
11:44:43|63722.14
11:44:45|63721.91
11:44:45|63722.15
11:44:46|63720.66
11:44:47|63724.94
11:44:48|63722.87
11:44:50|63723.77
11:44:51|63728.89
11:44:51|63727.46
11:44:53|63726.79
11:44:54|63727.15
11:44:55|63727.41
11:44:57|63727.19
11:44:58|63727.85
11:44:59|63730.
11:45:00|63725.08
11:45:01|63723.26
11:45:02|63723.85
11:45:04|63729.2
11:45:05|63728.84
11:45:06|63742.29
11:45:07|63748.13
11:45:09|63741.64
11:45:09|63738.74
11:45:10|63735.47
11:45:11|63743.69
11:45:12|63742.78
11:45:13|63738.52
11:45:14|63734.3
11:45:16|63737.91
11:45:17|63742.56
11:45:18|63746.47
11:45:19|63748.47
11:45:19|63752.06
11:45:21|63753.16
11:45:22|63752.12
11:45:23|63754.92
11:45:24|63751.21
11:45:25|63752.73
11:45:26|63754.09
11:45:27|63755.39
11:45:28|63756.52
11:45:29|63752.14
11:45:30|63753.88
11:45:31|63751.97
11:45:32|63752.17
11:45:33|63749.2
11:45:35|63750.94
11:45:35|63757.42
11:45:36|63754.77
11:45:38|63762.41
11:45:39|63758.73
11:45:39|63761.48
11:45:40|63768.02
11:45:41|63764.29
11:45:43|63767.23
11:45:44|63761.37
11:45:44|63764.27
11:45:45|63763.27
11:45:46|63762.07
11:45:48|63772.01
11:45:49|63769.45
11:45:50|63771.03
11:45:51|63769.95
11:45:52|63770.
11:45:53|63769.28
11:45:54|63766.24
11:45:55|63774.29
11:45:56|63771.57
11:45:58|63774.84
11:45:59|63778.23
11:46:01|63768.68
11:46:03|63773.01
11:46:03|63774.4
11:46:04|63774.97
11:46:05|63770.48
11:46:07|63766.
11:46:07|63766.69
11:46:08|63766.5
11:46:10|63746.
11:46:11|63751.11
11:46:12|63760.01
11:46:12|63762.31
11:46:13|63765.26
11:46:15|63762.92
11:46:15|63765.61
11:46:17|63763.14
11:46:18|63762.8
11:46:19|63760.99
11:46:19|63760.51
11:46:21|63761.73
11:46:22|63758.27
11:46:23|63758.32
11:46:23|63759.13
11:46:25|63753.21
11:46:26|63756.18
11:46:26|63763.05
11:46:28|63741.06
11:46:29|63729.82
11:46:30|63733.69
11:46:31|63737.48
11:46:32|63739.25
11:46:33|63741.85
11:46:34|63739.05
11:46:35|63740.
11:46:36|63737.61
11:46:37|63741.2
11:46:39|63740.38
11:46:39|63750.13
11:46:41|63744.38
11:46:41|63753.7
11:46:43|63752.47
11:46:44|63751.37
11:46:45|63755.48
11:46:46|63761.01
11:46:46|63764.5
11:46:47|63763.78
11:46:49|63759.17
11:46:50|63757.27
11:46:51|63762.47
11:46:51|63755.87
11:46:53|63760.14
11:46:54|63750.1
11:46:55|63751.54
11:46:56|63750.93
11:46:57|63748.17
11:46:59|63750.8
11:47:00|63755.48
11:47:01|63750.54
11:47:02|63747.93
11:47:03|63752.52
11:47:04|63764.49
11:47:05|63769.09
11:47:07|63758.
11:47:07|63759.98
11:47:08|63758.54
11:47:09|63754.89
11:47:10|63758.57
11:47:11|63755.28
11:47:12|63758.98
11:47:14|63748.06
11:47:15|63745.9
11:47:16|63747.91
11:47:16|63747.25
11:47:18|63748.06
11:47:20|63751.97
11:47:21|63751.65
11:47:21|63748.25
11:47:22|63750.82
11:47:24|63729.88
11:47:25|63735.76
11:47:26|63729.79
11:47:27|63729.72
11:47:28|63730.
11:47:30|63731.42
11:47:31|63745.23
11:47:31|63744.46
11:47:32|63739.07
11:47:34|63736.34
11:47:34|63733.29
11:47:35|63735.04
11:47:36|63735.34
11:47:37|63738.16
11:47:38|63739.47
11:47:39|63751.61
11:47:41|63750.8
11:47:42|63752.51
11:47:43|63752.75
11:47:43|63758.94
11:47:44|63757.97
11:47:45|63755.97
11:47:47|63760.63
11:47:48|63760.68
11:47:49|63762.79
11:47:51|63754.08
11:47:51|63752.57
11:47:52|63757.52
11:47:54|63756.09
11:47:54|63758.02
11:47:56|63751.61
11:47:56|63754.41
11:47:58|63753.99
11:48:00|63751.47
11:48:01|63741.13
11:48:03|63738.95
11:48:04|63741.58
11:48:05|63742.18
11:48:06|63750.75
11:48:08|63741.76
11:48:09|63744.09
11:48:10|63744.21
11:48:11|63747.12
11:48:12|63743.92
11:48:13|63742.01
11:48:14|63741.31
11:48:15|63742.18
11:48:16|63741.59
11:48:18|63742.33
11:48:18|63753.78
11:48:19|63751.21
11:48:21|63754.08
11:48:21|63758.33
11:48:22|63757.98
11:48:23|63757.98
11:48:25|63755.18
11:48:26|63756.11
11:48:27|63756.97
11:48:27|63755.
11:48:28|63756.27
11:48:29|63757.37
11:48:30|63756.25
11:48:31|63751.07
11:48:33|63747.54
11:48:33|63745.31
11:48:35|63747.81
11:48:36|63755.31
11:48:37|63755.34
11:48:38|63754.06
11:48:39|63754.71
11:48:40|63753.41
11:48:41|63753.2
11:48:42|63755.03
11:48:43|63758.87
11:48:44|63759.36
11:48:45|63759.64
11:48:46|63760.68
11:48:47|63761.56
11:48:48|63763.66
11:48:49|63769.3
11:48:50|63767.55
11:48:52|63768.29
11:48:53|63775.55
11:48:54|63776.39
11:48:54|63778.77
11:48:56|63772.9
11:48:57|63772.93
11:48:57|63770.72
11:48:59|63773.75
11:49:00|63773.39
11:49:01|63767.58
11:49:03|63772.64
11:49:04|63766.77
11:49:05|63766.86
11:49:05|63765.75
11:49:07|63766.59
11:49:08|63766.02
11:49:10|63773.77
11:49:11|63770.61
11:49:12|63772.12
11:49:12|63772.12
11:49:14|63779.14
11:49:14|63776.
11:49:16|63774.97
11:49:17|63775.37
11:49:18|63781.44
11:49:20|63781.65
11:49:21|63779.43
11:49:22|63782.83
11:49:23|63783.31
11:49:24|63783.86
11:49:25|63782.38
11:49:26|63783.94
11:49:27|63783.69
11:49:28|63781.84
11:49:29|63782.57
11:49:31|63780.76
11:49:32|63781.66
11:49:33|63780.67
11:49:34|63781.28
11:49:35|63779.88
11:49:36|63781.54
11:49:37|63779.15
11:49:38|63779.05
11:49:39|63778.15
11:49:41|63780.89
11:49:41|63780.62
11:49:43|63778.49
11:49:43|63782.6
11:49:45|63781.72
11:49:46|63781.89
11:49:47|63782.44
11:49:49|63785.22
11:49:49|63783.73
11:49:50|63785.23
11:49:51|63785.37
11:49:52|63785.11
11:49:53|63785.02
11:49:54|63785.26
11:49:55|63784.98
11:49:56|63785.83
11:49:58|63786.37
11:49:59|63785.89
11:50:00|63786.47
11:50:02|63786.51
11:50:03|63786.15
11:50:04|63790.06
11:50:05|63787.5
11:50:06|63790.89
11:50:07|63792.73
11:50:08|63793.97
11:50:09|63790.39
11:50:10|63792.73
11:50:12|63793.43
11:50:13|63766.24
11:50:13|63751.43
11:50:15|63764.82
11:50:16|63775.09
11:50:17|63768.51
11:50:18|63760.01
11:50:19|63771.3
11:50:20|63768.44
11:50:20|63765.68
11:50:22|63764.44
11:50:23|63764.7
11:50:24|63765.99
11:50:24|63767.41
11:50:26|63767.37
11:50:27|63766.52
11:50:27|63768.21
11:50:28|63752.
11:50:29|63752.04
11:50:30|63753.79
11:50:31|63753.92
11:50:33|63754.8
11:50:34|63760.8
11:50:35|63765.36
11:50:36|63763.42
11:50:37|63761.97
11:50:38|63766.24
11:50:40|63768.76
11:50:40|63769.32
11:50:41|63763.91
11:50:43|63767.31
11:50:43|63766.68
11:50:44|63765.5
11:50:46|63766.15
11:50:46|63745.08
11:50:47|63751.75
11:50:48|63752.76
11:50:49|63752.57
11:50:50|63750.07
11:50:51|63751.35
11:50:52|63755.75
11:50:54|63754.02
11:50:55|63755.16
11:50:55|63755.71
11:50:56|63756.81
11:50:57|63756.35
11:50:58|63757.14
11:50:59|63757.15
11:51:00|63756.8
11:51:02|63753.81
11:51:03|63755.12
11:51:05|63752.95
11:51:06|63755.95
11:51:07|63752.06
11:51:09|63751.77
11:51:09|63751.7
11:51:11|63753.59
11:51:11|63744.39
11:51:13|63732.42
11:51:14|63736.26
11:51:15|63736.68
11:51:16|63734.01
11:51:18|63733.2
11:51:19|63734.93
11:51:19|63736.01
11:51:20|63719.98
11:51:21|63714.92
11:51:23|63720.49
11:51:23|63730.02
11:51:25|63727.84
11:51:25|63731.04
11:51:27|63731.18
11:51:29|63734.29
11:51:29|63729.29
11:51:30|63735.27
11:51:31|63732.44
11:51:32|63731.43
11:51:33|63733.29
11:51:34|63732.63
11:51:35|63736.21
11:51:36|63736.18
11:51:37|63749.09
11:51:38|63746.31
11:51:41|63747.01
11:51:42|63746.19
11:51:43|63746.77
11:51:44|63749.54
11:51:45|63752.81
11:51:46|63757.75
11:51:47|63759.07
11:51:48|63761.17
11:51:49|63765.
11:51:50|63760.55
11:51:52|63764.01
11:51:52|63766.32
11:51:54|63765.73
11:51:55|63766.87
11:51:56|63769.05
11:51:56|63769.98
11:51:58|63775.19
11:51:58|63772.12
11:52:00|63771.23
11:52:01|63775.13
11:52:02|63779.52
11:52:04|63777.64
11:52:05|63777.63
11:52:06|63777.65
11:52:07|63780.48
11:52:08|63783.54
11:52:10|63786.63
11:52:11|63782.14
11:52:11|63779.28
11:52:13|63782.15
11:52:14|63769.85
11:52:15|63773.11
11:52:16|63774.65
11:52:18|63767.41
11:52:18|63771.87
11:52:19|63771.22
11:52:20|63773.77
11:52:22|63776.42
11:52:22|63776.31
11:52:23|63773.68
11:52:24|63770.76
11:52:26|63774.14
11:52:27|63777.38
11:52:28|63775.07
11:52:28|63775.49
11:52:30|63780.85
11:52:30|63785.64
11:52:31|63778.97
11:52:33|63779.99
11:52:34|63784.56
11:52:36|63781.74
11:52:36|63780.08
11:52:37|63781.09
11:52:38|63781.14
11:52:40|63785.59
11:52:41|63785.31
11:52:41|63785.07
11:52:42|63789.68
11:52:44|63795.
11:52:45|63794.19
11:52:46|63795.74
11:52:47|63794.07
11:52:48|63798.13
11:52:49|63796.16
11:52:50|63800.
11:52:52|63801.48
11:52:53|63799.08
11:52:53|63802.3
11:52:54|63795.68
11:52:56|63800.
11:52:56|63800.
11:52:57|63804.93
11:52:58|63805.58
11:52:59|63802.06
11:53:01|63803.58
11:53:01|63795.88
11:53:02|63798.42
11:53:05|63798.
11:53:06|63790.57
11:53:07|63778.04
11:53:09|63783.47
11:53:10|63788.29
11:53:11|63791.28
11:53:12|63780.4
11:53:13|63782.01
11:53:14|63784.93
11:53:15|63783.91
11:53:16|63785.18
11:53:17|63784.42
11:53:18|63777.84
11:53:19|63783.7
11:53:20|63783.12
11:53:22|63782.22
11:53:23|63784.5
11:53:23|63784.5
11:53:25|63782.62
11:53:26|63789.85
11:53:26|63785.68
11:53:28|63787.37
11:53:29|63796.27
11:53:30|63783.12
11:53:30|63784.5
11:53:32|63783.63
11:53:33|63785.31
11:53:34|63789.4
11:53:35|63788.34
11:53:36|63786.63
11:53:37|63787.26
11:53:38|63787.78
11:53:39|63790.29
11:53:40|63791.28
11:53:41|63789.48
11:53:42|63789.72
11:53:43|63789.73
11:53:44|63789.05
11:53:45|63787.41
11:53:46|63788.68
11:53:47|63787.8
11:53:49|63787.8
11:53:49|63789.2
11:53:50|63791.25
11:53:51|63787.18
11:53:53|63786.95
11:53:53|63786.6
11:53:55|63784.06
11:53:55|63785.82
11:53:57|63784.21
11:53:58|63784.22
11:53:59|63785.22
11:54:00|63785.22
11:54:01|63785.87
11:54:01|63786.37
11:54:03|63787.96
11:54:04|63783.39
11:54:06|63786.33
11:54:07|63786.48
11:54:08|63788.87
11:54:10|63793.34
11:54:11|63793.28
11:54:12|63793.25
11:54:13|63794.26
11:54:14|63794.29
11:54:15|63792.85
11:54:15|63795.9
11:54:16|63793.84
11:54:18|63795.26
11:54:19|63789.75
11:54:20|63789.27
11:54:21|63790.32
11:54:22|63791.5
11:54:23|63791.48
11:54:25|63790.86
11:54:26|63790.73
11:54:27|63788.09
11:54:28|63783.59
11:54:29|63787.09
11:54:30|63786.88
11:54:31|63787.75
11:54:31|63786.49
11:54:33|63788.36
11:54:34|63788.2
11:54:35|63791.54
11:54:36|63789.89
11:54:37|63789.3
11:54:38|63790.92
11:54:40|63790.43
11:54:41|63790.38
11:54:42|63792.06
11:54:42|63792.7
11:54:43|63793.09
11:54:45|63800.24
11:54:46|63798.24
11:54:47|63801.83
11:54:48|63803.
11:54:49|63801.98
11:54:50|63798.89
11:54:51|63798.48
11:54:52|63798.5
11:54:53|63799.95
11:54:54|63801.93
11:54:55|63803.38
11:54:56|63802.31
11:54:58|63802.92
11:54:58|63803.12
11:55:00|63803.
11:55:00|63799.23
11:55:01|63798.13
11:55:02|63802.82
11:55:03|63802.28
11:55:05|63805.85
11:55:06|63806.61
11:55:07|63811.99
11:55:09|63805.59
11:55:09|63807.
11:55:11|63805.53
11:55:12|63804.31
11:55:13|63804.65
11:55:15|63803.54
11:55:16|63805.49
11:55:16|63802.1
11:55:18|63802.26
11:55:19|63786.87
11:55:19|63763.
11:55:21|63770.68
11:55:22|63779.55
11:55:23|63774.33
11:55:24|63774.8
11:55:25|63771.52
11:55:26|63766.92
11:55:27|63773.51
11:55:28|63773.11
11:55:29|63772.15
11:55:30|63772.08
11:55:31|63775.94
11:55:32|63777.15
11:55:33|63778.39
11:55:34|63777.54
11:55:35|63777.7
11:55:36|63774.93
11:55:37|63771.21
11:55:38|63779.81
11:55:39|63775.74
11:55:40|63778.02
11:55:41|63778.02
11:55:42|63771.95
11:55:43|63773.85
11:55:45|63771.64
11:55:45|63773.47
11:55:47|63775.33
11:55:47|63776.48
11:55:48|63778.32
11:55:49|63778.68
11:55:50|63773.36
11:55:51|63772.79
11:55:52|63775.54
11:55:54|63776.61
11:55:54|63773.82
11:55:55|63775.41
11:55:56|63776.7
11:55:58|63781.94
11:55:59|63780.12
11:56:01|63779.58
11:56:01|63775.95
11:56:02|63775.31
11:56:03|63775.23
11:56:04|63775.72
11:56:05|63778.22
11:56:06|63777.7
11:56:08|63776.23
11:56:09|63765.
11:56:11|63769.1
11:56:12|63770.
11:56:13|63768.32
11:56:14|63765.54
11:56:15|63764.9
11:56:17|63763.82
11:56:18|63763.94
11:56:20|63761.52
11:56:20|63761.48
11:56:21|63764.48
11:56:22|63762.17
11:56:24|63767.18
11:56:26|63768.02
11:56:26|63767.06
11:56:27|63766.87
11:56:29|63759.87
11:56:30|63760.69
11:56:30|63763.52
11:56:32|63743.54
11:56:33|63740.53
11:56:34|63737.87
11:56:34|63742.37
11:56:36|63740.92
11:56:37|63744.66
11:56:38|63740.9
11:56:39|63742.79
11:56:40|63737.76
11:56:41|63737.23
11:56:42|63723.39
11:56:43|63722.48
11:56:44|63723.68
11:56:45|63724.89
11:56:46|63725.43
11:56:47|63726.4
11:56:48|63719.86
11:56:49|63722.28
11:56:50|63722.63
11:56:51|63720.66
11:56:52|63722.79
11:56:53|63721.95
11:56:54|63722.99
11:56:55|63725.16
11:56:56|63727.41
11:56:57|63729.4
11:56:58|63726.99
11:56:59|63725.54
11:57:00|63723.65
11:57:01|63723.31
11:57:02|63725.21
11:57:03|63726.36
11:57:05|63727.35
11:57:05|63733.76
11:57:06|63726.44
11:57:08|63729.03
11:57:09|63731.96
11:57:11|63735.56
11:57:12|63734.33
11:57:14|63735.41
11:57:14|63735.11
11:57:16|63734.59
11:57:17|63736.84
11:57:18|63736.17
11:57:19|63730.36
11:57:20|63734.4
11:57:21|63735.49
11:57:22|63730.42
11:57:23|63733.46
11:57:24|63733.65
11:57:25|63732.75
11:57:26|63731.44
11:57:27|63731.8
11:57:29|63730.42
11:57:30|63730.72
11:57:31|63731.23
11:57:32|63733.33
11:57:33|63734.89
11:57:34|63733.32
11:57:36|63734.32
11:57:37|63733.22
11:57:37|63731.59
11:57:38|63730.76
11:57:40|63732.69
11:57:41|63733.5
11:57:41|63736.37
11:57:42|63738.93
11:57:43|63740.06
11:57:45|63730.76
11:57:45|63731.6
11:57:46|63734.99
11:57:48|63736.55
11:57:49|63736.14
11:57:51|63737.27
11:57:51|63739.76
11:57:52|63737.16
11:57:53|63738.18
11:57:54|63738.69
11:57:55|63738.69
11:57:57|63746.15
11:57:58|63742.93
11:57:58|63748.28
11:58:00|63746.84
11:58:01|63743.91
11:58:01|63742.25
11:58:02|63745.98
11:58:04|63741.24
11:58:05|63740.3
11:58:06|63738.19
11:58:06|63740.25
11:58:08|63740.8
11:58:09|63739.44
11:58:11|63740.54
11:58:11|63740.3
11:58:13|63740.21
11:58:13|63737.25
11:58:15|63731.38
11:58:16|63731.96
11:58:17|63733.34
11:58:17|63731.41
11:58:20|63729.2
11:58:21|63730.35
11:58:21|63732.24
11:58:23|63727.5
11:58:24|63726.64
11:58:25|63728.22
11:58:26|63727.08
11:58:27|63730.47
11:58:28|63734.22
11:58:29|63740.
11:58:30|63739.5
11:58:31|63737.76
11:58:33|63740.33
11:58:33|63741.32
11:58:35|63739.46
11:58:35|63740.92
11:58:36|63743.24
11:58:38|63741.7
11:58:39|63743.17
11:58:40|63741.91
11:58:41|63742.66
11:58:42|63741.23
11:58:43|63727.48
11:58:44|63724.63
11:58:44|63725.6
11:58:47|63726.05
11:58:48|63724.99
11:58:48|63726.77
11:58:49|63728.72
11:58:50|63726.79
11:58:52|63729.64
11:58:52|63726.43
11:58:54|63728.92
11:58:55|63728.84
11:58:56|63727.92
11:58:57|63728.28
11:58:58|63732.1
11:58:59|63729.23
11:59:00|63729.38
11:59:01|63729.
11:59:02|63732.09
11:59:03|63731.28
11:59:04|63736.91
11:59:05|63733.3
11:59:06|63727.5
11:59:07|63732.81
11:59:08|63733.45
11:59:09|63733.16
11:59:10|63728.96
11:59:11|63729.08
11:59:12|63728.76
11:59:13|63729.14
11:59:15|63729.63
11:59:16|63732.24
11:59:17|63729.86
11:59:18|63728.62
11:59:18|63730.02
11:59:20|63729.24
11:59:21|63729.16
11:59:22|63728.27
11:59:22|63728.89
11:59:24|63729.27
11:59:24|63729.77
11:59:25|63732.12
11:59:27|63734.01
11:59:29|63734.28
11:59:30|63732.57
11:59:31|63737.12
11:59:32|63734.17
11:59:33|63735.63
11:59:34|63742.64
11:59:35|63735.92
11:59:36|63731.94
11:59:38|63732.63
11:59:38|63735.11
11:59:39|63733.39
11:59:40|63734.06
11:59:42|63732.58
11:59:42|63733.85
11:59:43|63734.32
11:59:44|63734.14
11:59:45|63731.93
11:59:46|63729.57
11:59:47|63731.32
11:59:48|63731.95
11:59:49|63732.41
11:59:51|63733.39
11:59:52|63735.01
11:59:52|63741.34
11:59:53|63739.32
11:59:54|63739.59
11:59:55|63740.19
11:59:56|63741.41
11:59:57|63743.58
11:59:58|63743.92
11:59:59|63748.22
12:00:00|63755.34
12:00:01|63749.87
12:00:03|63741.1
12:00:04|63740.47
12:00:05|63750.4
12:00:06|63736.66
12:00:06|63730.2
12:00:08|63742.02
12:00:09|63741.02
12:00:09|63742.81
12:00:12|63746.02
12:00:13|63750.92
12:00:15|63750.91
12:00:16|63749.7
12:00:17|63750.12
12:00:18|63751.43
12:00:18|63752.54
12:00:20|63746.36
12:00:20|63745.88
12:00:21|63745.52
12:00:23|63738.28
12:00:25|63738.46
12:00:26|63742.88
12:00:27|63741.39
12:00:27|63745.25
12:00:29|63743.5
12:00:30|63740.52
12:00:31|63743.27
12:00:32|63742.37
12:00:33|63741.51
12:00:34|63748.69
12:00:36|63762.13
12:00:37|63741.25
12:00:37|63749.06
12:00:38|63748.08
12:00:39|63748.14
12:00:40|63742.06
12:00:42|63747.36
12:00:42|63747.36
12:00:43|63750.06
12:00:44|63755.31
12:00:45|63753.26
12:00:47|63751.65
12:00:47|63752.08
12:00:49|63755.53
12:00:51|63751.6
12:00:52|63751.82
12:00:53|63753.73
12:00:53|63755.01
12:00:55|63754.5
12:00:56|63759.22
12:00:56|63767.33
12:00:58|63766.41
12:00:58|63765.09
12:00:59|63766.49
12:01:00|63767.76
12:01:01|63770.93
12:01:02|63768.07
12:01:04|63773.51
12:01:04|63775.74
12:01:05|63774.85
12:01:06|63775.75
12:01:07|63776.91
12:01:08|63767.22
12:01:09|63763.43
12:01:10|63761.
12:01:12|63747.97
12:01:14|63746.14
12:01:16|63750.03
12:01:17|63743.75
12:01:18|63744.1
12:01:19|63739.71
12:01:20|63741.16
12:01:21|63738.04
12:01:22|63734.97
12:01:23|63736.01
12:01:24|63737.09
12:01:26|63740.27
12:01:26|63742.
12:01:27|63743.46
12:01:28|63740.59
12:01:29|63744.87
12:01:31|63747.35
12:01:32|63747.38
12:01:32|63749.34
12:01:33|63754.49
12:01:35|63754.2
12:01:35|63752.38
12:01:36|63755.04
12:01:38|63750.62
12:01:38|63742.26
12:01:39|63742.84
12:01:41|63740.9
12:01:42|63733.13
12:01:43|63732.62
12:01:44|63736.67
12:01:45|63735.09
12:01:47|63733.97
12:01:47|63734.91
12:01:48|63734.39
12:01:49|63733.45
12:01:50|63733.76
12:01:51|63733.65
12:01:52|63733.27
12:01:53|63734.19
12:01:54|63737.76
12:01:56|63739.28
12:01:56|63741.05
12:01:57|63738.42
12:01:58|63739.75
12:02:00|63738.07
12:02:01|63739.83
12:02:02|63737.31
12:02:02|63736.02
12:02:04|63737.93
12:02:05|63737.76
12:02:05|63735.93
12:02:07|63737.01
12:02:08|63733.53
12:02:09|63733.47
12:02:10|63735.75
12:02:11|63731.89
12:02:13|63731.64
12:02:14|63732.48
12:02:15|63727.23
12:02:17|63726.99
12:02:18|63728.26
12:02:19|63728.99
12:02:21|63728.97
12:02:21|63732.7
12:02:22|63734.87
12:02:23|63734.41
12:02:25|63732.25
12:02:26|63730.6
12:02:27|63732.57
12:02:28|63738.14
12:02:28|63735.79
12:02:30|63737.49
12:02:30|63740.18
12:02:31|63740.3
12:02:33|63743.8
12:02:34|63742.64
12:02:35|63742.18
12:02:36|63746.76
12:02:37|63754.59
12:02:39|63767.52
12:02:39|63768.48
12:02:40|63772.94
12:02:42|63778.34
12:02:43|63768.87
12:02:44|63767.73
12:02:45|63769.92
12:02:45|63770.41
12:02:47|63770.4
12:02:48|63772.89
12:02:49|63770.91
12:02:50|63771.57
12:02:51|63772.37
12:02:52|63772.56
12:02:53|63771.56
12:02:54|63773.43
12:02:55|63773.04
12:02:56|63773.04
12:02:57|63773.85
12:02:58|63774.53
12:02:59|63788.57
12:03:00|63790.46
12:03:01|63771.86
12:03:02|63774.04
12:03:03|63758.3
12:03:04|63770.77
12:03:06|63777.14
12:03:07|63774.65
12:03:07|63765.95
12:03:09|63755.47
12:03:10|63751.16
12:03:11|63761.52
12:03:11|63760.42
12:03:13|63757.66
12:03:14|63753.23
12:03:15|63747.05
12:03:16|63749.65
12:03:17|63748.08
12:03:19|63743.77
12:03:20|63750.98
12:03:21|63750.68
12:03:22|63750.6
12:03:23|63753.46
12:03:24|63756.02
12:03:25|63758.39
12:03:27|63760.07
12:03:27|63763.28
12:03:29|63767.93
12:03:30|63775.03
12:03:30|63772.61
12:03:32|63775.
12:03:33|63770.74
12:03:35|63771.44
12:03:35|63781.53
12:03:36|63781.97
12:03:37|63780.57
12:03:38|63782.45
12:03:39|63789.46
12:03:41|63790.12
12:03:42|63787.03
12:03:44|63789.83
12:03:44|63787.29
12:03:45|63788.58
12:03:46|63791.09
12:03:48|63789.5
12:03:48|63795.06
12:03:49|63792.58
12:03:51|63797.49
12:03:51|63796.42
12:03:52|63804.37
12:03:54|63808.89
12:03:55|63813.33
12:03:56|63812.8
12:03:57|63813.4
12:03:58|63812.45
12:03:59|63817.73
12:04:00|63817.79
12:04:01|63807.52
12:04:02|63807.51
12:04:03|63813.2
12:04:04|63809.4
12:04:05|63810.14
12:04:06|63811.64
12:04:07|63811.23
12:04:08|63809.53
12:04:09|63811.09
12:04:10|63811.08
12:04:11|63810.52
12:04:12|63810.1
12:04:13|63809.49
12:04:14|63812.76
12:04:15|63798.47
12:04:17|63804.93
12:04:19|63796.32
12:04:20|63801.84
12:04:21|63801.15
12:04:21|63797.54
12:04:23|63802.
12:04:24|63800.88
12:04:25|63803.39
12:04:25|63802.48
12:04:26|63799.03
12:04:28|63801.68
12:04:29|63803.79
12:04:30|63804.64
12:04:31|63814.46
12:04:32|63813.79
12:04:33|63815.74
12:04:34|63816.93
12:04:36|63818.18
12:04:37|63818.71
12:04:38|63819.49
12:04:39|63819.22
12:04:40|63822.37
12:04:41|63828.39
12:04:42|63824.27
12:04:44|63822.33
12:04:45|63826.04
12:04:47|63831.94
12:04:47|63830.78
12:04:49|63835.29
12:04:49|63835.01
12:04:50|63834.11
12:04:52|63837.1
12:04:54|63833.51
12:04:54|63840.69
12:04:56|63843.46
12:04:57|63844.51
12:04:57|63845.6
12:04:58|63846.56
12:05:00|63841.83
12:05:00|63840.3
12:05:01|63837.78
12:05:02|63848.64
12:05:03|63844.56
12:05:05|63850.04
12:05:05|63846.28
12:05:07|63847.88
12:05:08|63855.96
12:05:09|63848.
12:05:09|63849.54
12:05:11|63847.04
12:05:11|63850.38
12:05:13|63853.22
12:05:14|63846.
12:05:14|63848.87
12:05:16|63848.98
12:05:18|63849.01
12:05:19|63852.22
12:05:20|63868.52
12:05:21|63851.76
12:05:22|63855.05
12:05:23|63857.34
12:05:24|63857.59
12:05:25|63856.63
12:05:27|63857.84
12:05:27|63856.73
12:05:28|63853.59
12:05:30|63843.6
12:05:30|63842.23
12:05:32|63837.75
12:05:33|63828.54
12:05:34|63829.58
12:05:35|63836.12
12:05:36|63833.66
12:05:37|63834.99
12:05:38|63835.86
12:05:39|63836.82
12:05:41|63826.51
12:05:41|63828.13
12:05:42|63821.17
12:05:44|63825.3
12:05:45|63830.7
12:05:45|63823.69
12:05:46|63821.33
12:05:48|63824.65
12:05:49|63827.21
12:05:50|63824.8
12:05:50|63824.27
12:05:52|63823.59
12:05:52|63824.01
12:05:54|63825.41
12:05:54|63825.75
12:05:56|63827.06
12:05:57|63827.48
12:05:57|63827.22
12:05:59|63828.27
12:06:00|63826.16
12:06:01|63829.07
12:06:02|63829.74
12:06:03|63827.94
12:06:04|63823.99
12:06:05|63831.05
12:06:06|63828.1
12:06:07|63827.67
12:06:08|63829.53
12:06:09|63830.77
12:06:10|63830.79
12:06:11|63823.92
12:06:12|63826.39
12:06:13|63827.73
12:06:15|63824.94
12:06:16|63821.57
12:06:18|63815.97
12:06:20|63802.13
12:06:21|63800.59
12:06:21|63797.81
12:06:22|63785.44
12:06:24|63787.3
12:06:25|63788.58
12:06:25|63787.
12:06:27|63777.87
12:06:28|63779.2
12:06:29|63783.28
12:06:30|63784.37
12:06:31|63783.07
12:06:32|63785.27
12:06:33|63785.16
12:06:34|63789.14
12:06:35|63791.39
12:06:36|63789.21
12:06:37|63791.24
12:06:38|63793.01
12:06:39|63786.44
12:06:40|63790.01
12:06:41|63791.25
12:06:42|63792.06
12:06:43|63786.93
12:06:44|63790.
12:06:45|63791.94
12:06:46|63791.38
12:06:47|63791.91
12:06:49|63792.8
12:06:49|63794.17
12:06:51|63794.87
12:06:52|63785.81
12:06:53|63787.47
12:06:54|63787.88
12:06:55|63788.12
12:06:56|63788.35
12:06:57|63787.11
12:06:59|63787.71
12:07:00|63791.46
12:07:01|63787.47
12:07:02|63790.43
12:07:03|63791.68
12:07:05|63787.99
12:07:06|63788.51
12:07:07|63764.
12:07:07|63769.29
12:07:09|63765.99
12:07:10|63766.11
12:07:11|63764.21
12:07:12|63761.33
12:07:14|63763.79
12:07:14|63769.97
12:07:15|63767.99
12:07:17|63769.12
12:07:19|63770.17
12:07:20|63771.66
12:07:22|63769.86
12:07:22|63763.86
12:07:23|63764.81
12:07:25|63761.76
12:07:26|63765.76
12:07:27|63763.13
12:07:28|63765.34
12:07:29|63763.55
12:07:30|63763.38
12:07:31|63762.77
12:07:32|63762.95
12:07:33|63764.55
12:07:35|63763.89
12:07:36|63763.51
12:07:37|63762.86
12:07:38|63762.9
12:07:39|63765.18
12:07:39|63768.
12:07:41|63773.06
12:07:42|63770.96
12:07:43|63769.79
12:07:44|63769.5
12:07:45|63770.14
12:07:46|63771.9
12:07:47|63771.34
12:07:48|63768.44
12:07:49|63769.33
12:07:50|63770.06
12:07:51|63770.06
12:07:53|63771.03
12:07:54|63772.43
12:07:55|63771.42
12:07:55|63770.93
12:07:56|63774.9
12:07:58|63774.8
12:07:59|63775.2
12:08:00|63773.28
12:08:01|63769.
12:08:02|63765.76
12:08:03|63767.46
12:08:04|63768.24
12:08:05|63767.48
12:08:06|63766.6
12:08:07|63768.12
12:08:08|63766.99
12:08:10|63761.7
12:08:10|63768.01
12:08:11|63768.13
12:08:12|63765.24
12:08:13|63768.91
12:08:14|63766.51
12:08:15|63766.74
12:08:16|63769.2
12:08:18|63767.73
12:08:19|63768.5
12:08:20|63769.89
12:08:22|63772.
12:08:22|63781.42
12:08:24|63784.08
12:08:25|63783.84
12:08:27|63787.61
12:08:27|63782.1
12:08:29|63786.72
12:08:30|63785.16
12:08:31|63784.35
12:08:33|63790.33
12:08:34|63792.61
12:08:35|63791.7
12:08:35|63794.32
12:08:36|63798.22
12:08:38|63798.57
12:08:39|63797.3
12:08:40|63796.01
12:08:41|63799.2
12:08:43|63802.42
12:08:43|63802.06
12:08:44|63802.14
12:08:46|63792.6
12:08:46|63793.61
12:08:47|63780.63
12:08:48|63780.36
12:08:50|63783.88
12:08:50|63783.87
12:08:51|63783.67
12:08:52|63786.49
12:08:54|63787.
12:08:54|63787.6
12:08:56|63786.66
12:08:57|63790.45
12:08:58|63789.54
12:09:00|63790.99
12:09:00|63796.22
12:09:01|63792.23
12:09:03|63787.74
12:09:03|63786.36
12:09:04|63788.68
12:09:05|63787.96
12:09:07|63788.34
12:09:08|63793.94
12:09:09|63789.18
12:09:09|63790.01
12:09:11|63794.04
12:09:11|63794.65
12:09:13|63794.65
12:09:14|63795.37
12:09:15|63793.56
12:09:16|63790.62
12:09:17|63788.33
12:09:18|63780.18
12:09:18|63781.28
12:09:19|63781.53
12:09:20|63779.59
12:09:22|63781.4
12:09:23|63786.67
12:09:24|63787.
12:09:26|63789.23
12:09:27|63788.9
12:09:28|63788.8
12:09:30|63789.63
12:09:31|63788.93
12:09:32|63792.74
12:09:32|63794.18
12:09:34|63796.25
12:09:35|63796.18
12:09:36|63803.13
12:09:37|63801.65
12:09:38|63806.33
12:09:39|63802.35
12:09:40|63806.28
12:09:41|63803.98
12:09:42|63811.34
12:09:43|63816.02
12:09:44|63816.7
12:09:45|63816.51
12:09:46|63816.73
12:09:47|63819.04
12:09:49|63821.65
12:09:49|63817.88
12:09:50|63818.9
12:09:51|63819.54
12:09:52|63822.24
12:09:53|63822.79
12:09:54|63826.76
12:09:55|63830.01
12:09:56|63827.19
12:09:57|63827.49
12:09:59|63825.
12:09:59|63826.05
12:10:00|63817.31
12:10:02|63812.4
12:10:02|63816.42
12:10:03|63815.19
12:10:05|63816.98
12:10:06|63818.67
12:10:06|63822.16
12:10:08|63820.04
12:10:08|63818.05
12:10:10|63820.47
12:10:11|63819.75
12:10:11|63821.55
12:10:13|63821.58
12:10:14|63821.58
12:10:15|63825.31
12:10:16|63826.88
12:10:18|63825.32
12:10:18|63828.13
12:10:21|63818.
12:10:22|63820.83
12:10:23|63827.04
12:10:25|63826.1
12:10:26|63829.06
12:10:27|63826.09
12:10:28|63826.67
12:10:29|63825.61
12:10:30|63829.08
12:10:31|63828.34
12:10:33|63826.
12:10:33|63828.61
12:10:34|63825.71
12:10:35|63825.31
12:10:37|63823.34
12:10:37|63825.12
12:10:38|63818.08
12:10:39|63819.21
12:10:40|63814.52
12:10:41|63811.63
12:10:43|63814.
12:10:43|63811.48
12:10:45|63813.06
12:10:45|63811.77
12:10:47|63810.03
12:10:48|63813.04
12:10:49|63811.
12:10:50|63810.49
12:10:51|63807.95
12:10:52|63810.39
12:10:54|63810.93
12:10:54|63815.26
12:10:55|63813.14
12:10:56|63814.59
12:10:58|63814.73
12:10:59|63815.11
12:10:59|63814.75
12:11:00|63815.83
12:11:02|63815.85
12:11:03|63815.62
12:11:04|63815.86
12:11:05|63815.29
12:11:06|63813.74
12:11:07|63817.98
12:11:08|63816.93
12:11:09|63817.48
12:11:10|63819.05
12:11:12|63817.29
12:11:12|63821.69
12:11:13|63818.41
12:11:14|63823.06
12:11:15|63825.13
12:11:16|63824.08
12:11:17|63822.71
12:11:18|63822.49
12:11:19|63824.74
12:11:21|63822.24
12:11:22|63824.43
12:11:23|63824.25
12:11:24|63823.65
12:11:26|63828.09
12:11:27|63826.64
12:11:28|63825.72
12:11:28|63824.52
12:11:30|63826.33
12:11:32|63825.99
12:11:32|63826.68
12:11:34|63827.93
12:11:35|63826.39
12:11:36|63827.19
12:11:38|63829.15
12:11:39|63828.15
12:11:39|63827.53
12:11:40|63827.51
12:11:41|63827.7
12:11:43|63827.68
12:11:44|63828.36
12:11:45|63831.1
12:11:45|63829.47
12:11:47|63828.03
12:11:47|63827.46
12:11:49|63826.09
12:11:50|63826.3
12:11:51|63825.56
12:11:52|63827.42
12:11:53|63826.33
12:11:54|63830.7
12:11:55|63831.42
12:11:56|63830.
12:11:58|63830.58
12:11:58|63830.21
12:11:59|63827.9
12:12:01|63826.82
12:12:01|63826.21
12:12:03|63821.52
12:12:04|63818.78
12:12:05|63822.87
12:12:06|63823.85
12:12:07|63821.18
12:12:08|63819.77
12:12:09|63821.62
12:12:10|63819.65
12:12:11|63823.1
12:12:13|63822.61
12:12:13|63823.35
12:12:15|63825.99
12:12:16|63825.61
12:12:17|63826.3
12:12:18|63825.37
12:12:19|63826.55
12:12:20|63825.29
12:12:21|63826.43
12:12:22|63828.26
12:12:24|63827.71
12:12:25|63829.12
12:12:27|63827.77
12:12:28|63829.94
12:12:30|63830.54
12:12:31|63830.76
12:12:32|63834.08
12:12:32|63834.25
12:12:34|63832.61
12:12:34|63832.53
12:12:35|63832.31
12:12:37|63849.
12:12:39|63848.24
12:12:40|63842.84
12:12:40|63842.45
12:12:41|63841.08
12:12:42|63842.68
12:12:44|63841.66
12:12:45|63840.59
12:12:46|63840.52
12:12:48|63840.75
12:12:48|63844.18
12:12:50|63846.25
12:12:50|63844.93
12:12:52|63845.55
12:12:52|63845.94
12:12:53|63845.31
12:12:54|63848.51
12:12:55|63849.76
12:12:56|63850.22
12:12:58|63849.49
12:12:58|63849.61
12:13:00|63861.3
12:13:01|63863.29
12:13:01|63857.65
12:13:02|63841.99
12:13:04|63846.03
12:13:04|63847.31
12:13:06|63850.06
12:13:07|63851.33
12:13:07|63844.36
12:13:09|63847.91
12:13:09|63848.
12:13:11|63844.18
12:13:12|63843.8
12:13:13|63844.75
12:13:14|63849.6
12:13:15|63853.
12:13:16|63847.82
12:13:17|63849.98
12:13:18|63847.58
12:13:20|63840.38
12:13:20|63842.84
12:13:21|63841.06
12:13:23|63843.6
12:13:25|63838.58
12:13:25|63834.48
12:13:27|63833.46
12:13:27|63836.65
12:13:30|63840.12
12:13:31|63839.98
12:13:32|63840.46
12:13:33|63838.02
12:13:34|63835.27
12:13:34|63834.33
12:13:36|63836.32
12:13:37|63837.99
12:13:38|63837.92
12:13:39|63841.11
12:13:40|63842.37
12:13:42|63838.45
12:13:43|63838.64
12:13:43|63838.43
12:13:45|63841.2
12:13:46|63840.84
12:13:46|63843.84
12:13:47|63840.1
12:13:49|63839.46
12:13:50|63839.01
12:13:51|63839.08
12:13:52|63840.46
12:13:53|63837.11
12:13:54|63838.81
12:13:55|63838.54
12:13:56|63838.44
12:13:57|63837.21
12:13:58|63837.68
12:13:59|63837.15
12:14:00|63838.05
12:14:01|63834.19
12:14:03|63836.33
12:14:03|63835.35
12:14:04|63823.27
12:14:05|63827.8
12:14:06|63829.4
12:14:08|63829.09
12:14:09|63830.74
12:14:10|63830.72
12:14:11|63830.26
12:14:12|63830.22
12:14:13|63830.97
12:14:14|63834.5
12:14:15|63841.94
12:14:16|63853.73
12:14:17|63837.64
12:14:18|63837.23
12:14:19|63828.48
12:14:20|63832.43
12:14:21|63834.27
12:14:23|63834.16
12:14:24|63833.24
12:14:26|63835.94
12:14:26|63834.72
12:14:27|63831.35
12:14:28|63836.17
12:14:29|63837.24
12:14:31|63840.2
12:14:32|63836.91
12:14:33|63843.39
12:14:33|63843.11
12:14:35|63845.73
12:14:36|63843.44
12:14:37|63843.98
12:14:38|63841.23
12:14:40|63844.13
12:14:40|63845.66
12:14:41|63844.41
12:14:42|63849.49
12:14:44|63849.63
12:14:45|63849.71
12:14:46|63849.18
12:14:46|63850.52
12:14:48|63851.05
12:14:48|63850.36
12:14:50|63852.36
12:14:51|63852.
12:14:52|63854.86
12:14:53|63854.71
12:14:54|63860.18
12:14:56|63857.28
12:14:57|63848.9
12:14:57|63844.08
12:14:59|63849.26
12:15:00|63850.03
12:15:01|63843.15
12:15:02|63850.96
12:15:03|63846.9
12:15:04|63835.01
12:15:05|63829.32
12:15:06|63831.66
12:15:07|63836.94
12:15:08|63833.72
12:15:09|63837.06
12:15:10|63836.82
12:15:11|63831.62
12:15:12|63834.75
12:15:13|63840.52
12:15:14|63838.34
12:15:15|63837.15
12:15:17|63839.83
12:15:18|63837.14
12:15:18|63833.27
12:15:19|63834.14
12:15:20|63829.68
12:15:22|63809.81
12:15:23|63799.99
12:15:24|63801.33
12:15:26|63802.01
12:15:27|63804.7
12:15:29|63793.52
12:15:30|63783.29
12:15:31|63785.97
12:15:33|63793.86
12:15:34|63789.59
12:15:34|63792.54
12:15:36|63800.32
12:15:37|63803.78
12:15:38|63799.13
12:15:39|63790.7
12:15:40|63794.06
12:15:41|63798.38
12:15:43|63791.33
12:15:43|63796.86
12:15:44|63798.46
12:15:46|63797.43
12:15:47|63798.81
12:15:47|63800.41
12:15:48|63797.98
12:15:49|63801.92
12:15:50|63802.85
12:15:52|63799.43
12:15:53|63798.43
12:15:54|63796.03
12:15:55|63796.86
12:15:56|63794.6
12:15:58|63794.42
12:15:59|63798.54
12:16:00|63794.59
12:16:01|63789.57
12:16:02|63792.67
12:16:03|63791.85
12:16:04|63794.44
12:16:06|63795.21
12:16:06|63799.36
12:16:07|63801.8
12:16:08|63801.69
12:16:09|63799.4
12:16:10|63789.49
12:16:11|63791.23
12:16:13|63786.99
12:16:13|63780.89
12:16:15|63782.53
12:16:15|63785.37
12:16:17|63786.35
12:16:18|63788.
12:16:19|63787.5
12:16:20|63787.67
12:16:21|63792.3
12:16:22|63789.67
12:16:23|63790.46
12:16:24|63798.07
12:16:25|63803.83
12:16:27|63805.51
12:16:28|63815.93
12:16:28|63821.4
12:16:30|63822.01
12:16:31|63831.12
12:16:32|63831.37
12:16:33|63830.06
12:16:34|63821.49
12:16:35|63815.12
12:16:36|63819.75
12:16:37|63819.61
12:16:38|63821.48
12:16:40|63818.42
12:16:40|63820.86
12:16:41|63821.94
12:16:42|63821.56
12:16:44|63820.92
12:16:45|63821.71
12:16:46|63822.92
12:16:47|63826.81
12:16:47|63821.94
12:16:48|63824.47
12:16:49|63822.8
12:16:51|63822.93
12:16:52|63821.32
12:16:53|63819.18
12:16:54|63823.87
12:16:55|63826.15
12:16:56|63825.56
12:16:58|63826.16
12:16:58|63825.58
12:16:59|63827.51
12:17:00|63829.47
12:17:01|63828.36
12:17:02|63825.86
12:17:03|63823.6
12:17:05|63820.79
12:17:06|63819.61
12:17:07|63819.53
12:17:08|63816.33
12:17:09|63819.59
12:17:10|63816.57
12:17:11|63815.47
12:17:12|63819.84
12:17:13|63800.22
12:17:14|63794.19
12:17:15|63798.
12:17:16|63810.14
12:17:17|63812.85
12:17:18|63811.31
12:17:19|63810.04
12:17:20|63814.15
12:17:21|63811.27
12:17:22|63809.78
12:17:23|63813.38
12:17:24|63800.
12:17:26|63799.2
12:17:27|63792.56
12:17:29|63796.
12:17:30|63801.79
12:17:31|63802.82
12:17:33|63799.73
12:17:34|63794.08
12:17:35|63793.4
12:17:36|63795.54
12:17:37|63792.76
12:17:38|63788.7
12:17:39|63791.28
12:17:40|63791.83
12:17:42|63779.15
12:17:42|63779.72
12:17:44|63779.46
12:17:45|63781.97
12:17:45|63784.12
12:17:47|63785.04
12:17:47|63786.16
12:17:49|63779.85
12:17:49|63779.21
12:17:51|63783.45
12:17:52|63783.55
12:17:53|63787.02
12:17:54|63792.59
12:17:55|63787.34
12:17:56|63787.69
12:17:57|63790.01
12:17:58|63791.91
12:17:59|63789.57
12:18:01|63781.22
12:18:02|63784.01
12:18:02|63783.94
12:18:04|63787.99
12:18:05|63791.89
12:18:05|63790.66
12:18:06|63791.25
12:18:08|63792.26
12:18:09|63791.26
12:18:10|63795.56
12:18:11|63793.53
12:18:12|63796.84
12:18:13|63793.86
12:18:14|63794.03
12:18:15|63792.
12:18:16|63791.26
12:18:17|63789.7
12:18:18|63785.3
12:18:19|63780.7
12:18:20|63782.37
12:18:21|63775.61
12:18:22|63777.88
12:18:24|63774.74
12:18:25|63775.7
12:18:26|63779.36
12:18:26|63780.52
12:18:27|63780.
12:18:29|63786.27
12:18:30|63787.91
12:18:32|63787.69
12:18:33|63785.27
12:18:34|63785.72
12:18:35|63782.51
12:18:37|63781.49
12:18:37|63782.72
12:18:39|63781.82
12:18:40|63781.92
12:18:41|63783.92
12:18:42|63785.59
12:18:43|63781.7
12:18:44|63786.43
12:18:45|63787.62
12:18:46|63785.6
12:18:47|63782.97
12:18:48|63783.85
12:18:49|63784.01
12:18:50|63783.33
12:18:51|63778.17
12:18:52|63780.02
12:18:54|63778.74
12:18:54|63778.22
12:18:56|63775.41
12:18:57|63777.28
12:18:58|63775.07
12:18:59|63776.45
12:19:00|63772.3
12:19:02|63773.52
12:19:02|63772.94
12:19:04|63772.14
12:19:05|63773.99
12:19:06|63771.26
12:19:07|63770.83
12:19:08|63772.13
12:19:09|63771.32
12:19:10|63772.76
12:19:11|63773.92
12:19:12|63772.41
12:19:13|63770.72
12:19:14|63767.52
12:19:15|63764.38
12:19:16|63764.75
12:19:17|63763.
12:19:18|63766.35
12:19:20|63755.36
12:19:20|63752.6
12:19:21|63753.43
12:19:22|63754.82
12:19:23|63754.8
12:19:24|63751.69
12:19:25|63749.46
12:19:26|63749.37
12:19:27|63748.65
12:19:28|63749.38
12:19:30|63743.23
12:19:31|63742.59
12:19:33|63747.67
12:19:34|63762.86
12:19:35|63772.67
12:19:36|63770.67
12:19:37|63770.33
12:19:39|63771.37
12:19:40|63771.94
12:19:41|63774.46
12:19:42|63780.09
12:19:43|63776.26
12:19:44|63776.32
12:19:45|63776.55
12:19:46|63775.53
12:19:47|63779.53
12:19:48|63779.54
12:19:49|63783.28
12:19:50|63783.05
12:19:51|63784.58
12:19:52|63783.32
12:19:53|63785.2
12:19:54|63786.7
12:19:55|63787.76
12:19:57|63783.55
12:19:58|63785.74
12:19:59|63787.02
12:19:59|63786.61
12:20:01|63784.23
12:20:02|63795.16
12:20:03|63795.38
12:20:04|63798.21
12:20:05|63794.22
12:20:06|63792.72
12:20:06|63795.46
12:20:08|63796.14
12:20:08|63797.2
12:20:09|63794.46
12:20:10|63789.96
12:20:12|63786.63
12:20:12|63786.64
12:20:14|63787.19
12:20:15|63776.
12:20:15|63775.54
12:20:17|63775.67
12:20:17|63775.27
12:20:18|63767.34
12:20:20|63762.5
12:20:21|63767.81
12:20:22|63764.82
12:20:23|63765.16
12:20:24|63765.34
12:20:25|63770.26
12:20:26|63769.22
12:20:28|63769.28
12:20:28|63771.2
12:20:29|63772.45
12:20:30|63768.07
12:20:31|63766.33
12:20:32|63768.08
12:20:34|63768.08
12:20:35|63768.63
12:20:36|63765.52
12:20:37|63766.38
12:20:38|63766.54
12:20:39|63766.65
12:20:41|63768.5
12:20:42|63768.69
12:20:43|63768.69
12:20:44|63767.97
12:20:45|63769.14
12:20:46|63769.28
12:20:47|63770.32
12:20:49|63772.74
12:20:50|63770.08
12:20:51|63769.66
12:20:52|63770.62
12:20:52|63769.33
12:20:54|63772.16
12:20:55|63768.47
12:20:56|63761.18
12:20:57|63760.68
12:20:58|63760.72
12:20:59|63760.16
12:21:00|63752.05
12:21:01|63757.8
12:21:02|63760.28
12:21:03|63750.
12:21:04|63748.3
12:21:05|63753.43
12:21:06|63753.31
12:21:07|63749.83
12:21:08|63750.02
12:21:09|63748.43
12:21:10|63744.51
12:21:11|63744.99
12:21:13|63747.49
12:21:14|63750.67
12:21:15|63752.18
12:21:16|63750.11
12:21:17|63748.1
12:21:18|63748.1
12:21:19|63750.08
12:21:20|63749.81
12:21:22|63747.69
12:21:23|63749.19
12:21:23|63744.47
12:21:25|63743.87
12:21:26|63739.74
12:21:27|63736.62
12:21:29|63742.1
12:21:29|63738.92
12:21:31|63740.75
12:21:33|63733.
12:21:35|63729.66
12:21:36|63727.74
12:21:36|63718.29
12:21:38|63718.56
12:21:40|63702.26
12:21:41|63700.16
12:21:42|63700.09
12:21:44|63701.42
12:21:44|63699.41
12:21:46|63699.02
12:21:47|63699.54
12:21:48|63703.26
12:21:49|63698.11
12:21:50|63694.06
12:21:51|63701.55
12:21:52|63696.21
12:21:53|63697.81
12:21:54|63697.39
12:21:55|63690.6
12:21:56|63691.06
12:21:57|63689.58
12:21:58|63687.65
12:22:00|63688.33
12:22:01|63680.85
12:22:02|63686.1
12:22:03|63675.95
12:22:05|63672.75
12:22:05|63642.37
12:22:06|63631.59
12:22:08|63637.29
12:22:08|63639.56
12:22:09|63631.87
12:22:10|63630.19
12:22:12|63637.62
12:22:13|63622.14
12:22:14|63613.12
12:22:14|63615.86
12:22:16|63613.38
12:22:17|63611.74
12:22:18|63604.98
12:22:19|63613.26
12:22:20|63615.95
12:22:22|63622.32
12:22:22|63643.6
12:22:23|63645.31
12:22:24|63638.89
12:22:25|63638.95
12:22:26|63637.87
12:22:28|63625.86
12:22:28|63619.46
12:22:30|63628.66
12:22:30|63627.54
12:22:33|63631.09
12:22:34|63625.91
12:22:35|63628.08
12:22:37|63624.41
12:22:38|63621.94
12:22:39|63628.71
12:22:40|63632.15
12:22:41|63626.74
12:22:42|63633.79
12:22:42|63638.37
12:22:44|63642.16
12:22:45|63640.37
12:22:46|63645.97
12:22:47|63648.73
12:22:48|63644.35
12:22:49|63647.71
12:22:50|63642.67
12:22:52|63647.21
12:22:52|63648.96
12:22:54|63654.09
12:22:55|63655.43
12:22:56|63651.85
12:22:56|63655.1
12:22:57|63656.77
12:22:59|63655.97
12:23:00|63657.76
12:23:01|63649.51
12:23:02|63650.09
12:23:03|63649.71
12:23:04|63651.77
12:23:05|63651.11
12:23:06|63647.15
12:23:07|63647.28
12:23:08|63647.9
12:23:10|63651.18
12:23:10|63652.17
12:23:11|63647.28
12:23:12|63647.46
12:23:13|63645.25
12:23:14|63639.73
12:23:15|63638.2
12:23:17|63635.32
12:23:17|63637.18
12:23:18|63632.06
12:23:19|63617.99
12:23:21|63618.82
12:23:21|63615.32
12:23:22|63604.13
12:23:23|63604.43
12:23:24|63603.84
12:23:25|63609.27
12:23:26|63604.24
12:23:27|63603.52
12:23:28|63609.33
12:23:29|63607.52
12:23:30|63603.74
12:23:31|63601.34
12:23:33|63602.35
12:23:34|63606.57
12:23:36|63603.31
12:23:36|63605.06
12:23:38|63608.26
12:23:40|63613.01
12:23:40|63607.59
12:23:42|63609.25
12:23:42|63610.32
12:23:43|63609.19
12:23:44|63609.59
12:23:46|63608.55
12:23:46|63606.6
12:23:49|63607.96
12:23:49|63610.11
12:23:50|63606.42
12:23:52|63613.71
12:23:52|63614.7
12:23:53|63615.35
12:23:54|63613.73
12:23:56|63613.08
12:23:56|63620.85
12:23:58|63619.27
12:23:59|63621.52
12:24:00|63625.16
12:24:02|63634.3
12:24:02|63628.22
12:24:03|63625.31
12:24:04|63633.39
12:24:05|63635.87
12:24:06|63628.
12:24:07|63632.64
12:24:08|63631.83
12:24:09|63637.89
12:24:10|63641.9
12:24:11|63642.17
12:24:12|63644.16
12:24:13|63655.25
12:24:14|63653.16
12:24:15|63659.55
12:24:16|63660.97
12:24:18|63650.91
12:24:18|63654.
12:24:19|63655.21
12:24:20|63652.62
12:24:21|63649.74
12:24:22|63653.86
12:24:23|63652.27
12:24:24|63653.1
12:24:25|63647.76
12:24:27|63655.84
12:24:27|63653.41
12:24:29|63658.22
12:24:29|63663.48
12:24:31|63673.19
12:24:31|63672.6
12:24:32|63674.36
12:24:34|63670.66
12:24:34|63668.3
12:24:36|63669.4
12:24:37|63667.81
12:24:38|63668.76
12:24:39|63672.51
12:24:41|63673.51
12:24:42|63667.27
12:24:42|63671.74
12:24:44|63674.71
12:24:45|63672.51
12:24:46|63673.14
12:24:47|63674.55
12:24:48|63671.62
12:24:49|63674.99
12:24:50|63675.73
12:24:51|63673.43
12:24:52|63674.53
12:24:53|63676.02
12:24:54|63682.14
12:24:56|63682.6
12:24:56|63681.02
12:24:57|63682.63
12:24:58|63683.98
12:25:00|63688.5
12:25:01|63687.36
12:25:01|63688.19
12:25:02|63686.08
12:25:04|63674.75
12:25:05|63682.26
12:25:06|63680.58
12:25:07|63682.05
12:25:07|63680.69
12:25:09|63695.97
12:25:10|63687.76
12:25:11|63690.57
12:25:12|63701.55
12:25:13|63700.69
12:25:14|63690.62
12:25:15|63690.62
12:25:17|63679.4
12:25:18|63681.15
12:25:19|63678.4
12:25:20|63678.38
12:25:21|63680.36
12:25:22|63677.31
12:25:23|63688.22
12:25:25|63686.58
12:25:25|63684.03
12:25:26|63685.59
12:25:28|63687.99
12:25:29|63693.95
12:25:29|63701.58
12:25:30|63701.99
12:25:31|63706.5
12:25:32|63712.84
12:25:33|63713.17
12:25:34|63717.
12:25:37|63714.94
12:25:37|63710.37
12:25:39|63709.72
12:25:40|63706.61
12:25:41|63708.43
12:25:42|63707.93
12:25:43|63711.45
12:25:45|63708.58
12:25:45|63709.66
12:25:46|63708.65
12:25:48|63709.23
12:25:49|63708.61
12:25:49|63706.42
12:25:51|63700.98
12:25:52|63707.15
12:25:53|63709.96
12:25:54|63715.58
12:25:55|63713.73
12:25:56|63711.54
12:25:57|63711.54
12:25:58|63715.75
12:25:59|63712.57
12:26:00|63710.08
12:26:01|63713.81
12:26:02|63707.88
12:26:03|63707.13
12:26:04|63710.05
12:26:06|63712.33
12:26:07|63710.33
12:26:07|63713.53
12:26:08|63708.55
12:26:09|63705.95
12:26:10|63705.01
12:26:12|63711.63
12:26:12|63708.46
12:26:13|63705.99
12:26:15|63706.61
12:26:15|63692.83
12:26:16|63705.69
12:26:17|63702.43
12:26:18|63705.9
12:26:20|63706.49
12:26:21|63708.45
12:26:22|63704.35
12:26:23|63704.32
12:26:24|63707.99
12:26:25|63706.42
12:26:26|63702.94
12:26:27|63699.12
12:26:28|63701.45
12:26:29|63701.13
12:26:30|63700.27
12:26:31|63700.9
12:26:32|63701.16
12:26:33|63697.62
12:26:34|63699.74
12:26:35|63699.23
12:26:36|63700.43
12:26:38|63701.1
12:26:39|63699.77
12:26:40|63692.94
12:26:41|63688.27
12:26:42|63691.75
12:26:43|63697.03
12:26:44|63690.77
12:26:46|63687.92
12:26:47|63689.62
12:26:48|63686.68
12:26:49|63692.5
12:26:50|63691.55
12:26:51|63685.97
12:26:52|63685.17
12:26:53|63686.84
12:26:54|63688.27
12:26:55|63673.41
12:26:57|63669.87
12:26:57|63667.81
12:26:58|63664.84
12:27:00|63664.84
12:27:01|63663.83
12:27:01|63641.39
12:27:02|63644.24
12:27:03|63641.03
12:27:05|63638.3
12:27:05|63642.79
12:27:06|63639.86
12:27:07|63643.38
12:27:09|63638.72
12:27:10|63642.55
12:27:11|63644.24
12:27:12|63646.07
12:27:13|63645.47
12:27:15|63642.73
12:27:16|63638.28
12:27:17|63638.28
12:27:18|63636.11
12:27:20|63626.49
12:27:20|63624.44
12:27:21|63625.31
12:27:22|63630.6
12:27:23|63635.32
12:27:25|63642.15
12:27:26|63635.06
12:27:27|63636.88
12:27:28|63635.57
12:27:29|63632.36
12:27:30|63638.78
12:27:31|63631.94
12:27:32|63636.23
12:27:33|63636.89
12:27:34|63632.77
12:27:35|63632.63
12:27:36|63634.73
12:27:38|63636.82
12:27:39|63638.53
12:27:41|63642.01
12:27:41|63645.39
12:27:43|63650.49
12:27:44|63652.11
12:27:45|63640.29
12:27:46|63648.04
12:27:47|63641.49
12:27:48|63645.
12:27:49|63644.07
12:27:50|63640.56
12:27:52|63643.89
12:27:53|63648.83
12:27:54|63651.
12:27:55|63646.74
12:27:56|63649.51
12:27:57|63648.33
12:27:58|63656.
12:27:59|63666.94
12:28:00|63664.2
12:28:01|63665.13
12:28:02|63665.21
12:28:03|63661.37
12:28:04|63661.25
12:28:06|63661.72
12:28:07|63656.31
12:28:08|63659.95
12:28:09|63657.72
12:28:10|63657.98
12:28:11|63658.51
12:28:12|63658.3
12:28:13|63659.75
12:28:14|63656.44
12:28:15|63657.73
12:28:16|63660.02
12:28:17|63662.22
12:28:19|63662.6
12:28:20|63662.79
12:28:21|63664.36
12:28:22|63664.33
12:28:23|63667.68
12:28:24|63673.63
12:28:26|63677.81
12:28:27|63685.09
12:28:27|63684.45
12:28:28|63684.
12:28:30|63684.87
12:28:31|63683.27
12:28:31|63683.93
12:28:32|63684.16
12:28:33|63686.03
12:28:34|63682.07
12:28:36|63670.26
12:28:37|63671.27
12:28:39|63674.62
12:28:40|63678.4
12:28:41|63682.33
12:28:43|63682.47
12:28:43|63685.09
12:28:45|63685.46
12:28:46|63686.48
12:28:47|63681.56
12:28:48|63681.78
12:28:49|63679.95
12:28:50|63680.87
12:28:51|63674.28
12:28:52|63681.42
12:28:53|63680.72
12:28:54|63678.57
12:28:56|63679.69
12:28:57|63680.25
12:28:58|63678.23
12:28:59|63677.69
12:29:00|63677.45
12:29:01|63678.21
12:29:02|63678.03
12:29:03|63683.83
12:29:04|63686.61
12:29:05|63685.72
12:29:06|63683.77
12:29:07|63685.24
12:29:08|63684.41
12:29:10|63685.29
12:29:11|63682.33
12:29:12|63685.14
12:29:12|63682.91
12:29:13|63680.68
12:29:15|63668.09
12:29:16|63669.4
12:29:17|63669.39
12:29:18|63670.61
12:29:19|63671.22
12:29:20|63670.83
12:29:21|63672.45
12:29:23|63673.73
12:29:23|63676.05
12:29:25|63677.55
12:29:25|63676.04
12:29:26|63682.17
12:29:27|63682.97
12:29:28|63685.51
12:29:29|63686.99
12:29:31|63683.74
12:29:32|63686.48
12:29:32|63690.52
12:29:33|63692.41
12:29:34|63691.57
12:29:35|63692.28
12:29:37|63692.92
12:29:38|63694.96
12:29:40|63696.27
12:29:41|63695.83
12:29:42|63695.59
12:29:43|63694.7
12:29:43|63692.95
12:29:45|63693.21
12:29:47|63691.27
12:29:48|63694.02
12:29:49|63702.72
12:29:50|63700.97
12:29:51|63702.08
12:29:51|63702.9
12:29:52|63701.2
12:29:54|63701.33
12:29:55|63696.89
12:29:56|63699.74
12:29:57|63702.91
12:29:58|63702.83
12:29:59|63707.6
12:30:00|63702.85
12:30:02|63712.43
12:30:02|63713.97
12:30:04|63705.32
12:30:04|63719.13
12:30:05|63715.03
12:30:06|63716.23
12:30:08|63717.54
12:30:08|63722.49
12:30:09|63725.49
12:30:10|63735.05
12:30:11|63736.48
12:30:12|63729.46
12:30:14|63726.67
12:30:15|63723.08
12:30:15|63724.38
12:30:16|63724.17
12:30:17|63730.67
12:30:18|63734.49
12:30:19|63729.36
12:30:20|63729.27
12:30:21|63727.43
12:30:23|63722.01
12:30:24|63709.8
12:30:24|63715.1
12:30:26|63716.61
12:30:27|63729.1
12:30:28|63730.1
12:30:29|63732.01
12:30:29|63734.43
12:30:31|63735.31
12:30:33|63733.71
12:30:33|63741.36
12:30:34|63745.83
12:30:35|63749.48
12:30:36|63748.1
12:30:37|63756.01
12:30:38|63751.86
12:30:39|63751.89
12:30:40|63749.07
12:30:43|63743.54
12:30:43|63741.15
12:30:44|63742.34
12:30:45|63740.95
12:30:46|63741.35
12:30:48|63746.03
12:30:49|63737.94
12:30:50|63733.71
12:30:50|63733.41
12:30:52|63734.45
12:30:53|63734.32
12:30:54|63731.14
12:30:56|63720.65
12:30:57|63727.07
12:30:57|63743.37
12:30:58|63743.93
12:30:59|63746.11
12:31:00|63741.28
12:31:01|63741.82
12:31:02|63731.45
12:31:04|63723.
12:31:05|63722.24
12:31:06|63720.19
12:31:06|63712.92
12:31:07|63716.22
12:31:08|63711.75
12:31:09|63714.91
12:31:11|63709.05
12:31:12|63703.
12:31:13|63705.83
12:31:14|63711.09
12:31:15|63709.6
12:31:16|63710.25
12:31:17|63707.83
12:31:19|63708.77
12:31:19|63710.56
12:31:20|63707.93
12:31:21|63710.38
12:31:22|63713.7
12:31:23|63712.17
12:31:24|63709.79
12:31:25|63709.6
12:31:27|63706.96
12:31:28|63707.65
12:31:30|63706.1
12:31:30|63705.52
12:31:32|63705.84
12:31:32|63706.8
12:31:34|63704.37
12:31:35|63707.32
12:31:36|63703.72
12:31:37|63704.06
12:31:38|63703.68
12:31:39|63706.59
12:31:40|63708.65
12:31:42|63709.16
12:31:43|63720.
12:31:45|63717.22
12:31:46|63714.78
12:31:47|63708.02
12:31:48|63706.35
12:31:48|63706.54
12:31:51|63702.26
12:31:51|63706.81
12:31:53|63706.81
12:31:54|63705.4
12:31:55|63706.72
12:31:55|63700.07
12:31:56|63698.86
12:31:58|63698.53
12:31:59|63699.69
12:31:59|63699.03
12:32:01|63699.03
12:32:02|63696.71
12:32:04|63698.45
12:32:05|63702.33
12:32:05|63706.03
12:32:06|63677.7
12:32:07|63668.46
12:32:09|63671.88
12:32:09|63671.32
12:32:10|63685.
12:32:12|63687.95
12:32:13|63686.91
12:32:14|63675.37
12:32:15|63673.83
12:32:17|63659.16
12:32:18|63651.14
12:32:19|63653.49
12:32:20|63648.44
12:32:21|63652.46
12:32:22|63651.78
12:32:23|63651.68
12:32:24|63650.18
12:32:25|63638.52
12:32:26|63642.33
12:32:27|63642.07
12:32:28|63633.83
12:32:29|63637.71
12:32:30|63638.41
12:32:31|63644.87
12:32:32|63624.4
12:32:33|63622.4
12:32:34|63627.5
12:32:35|63624.47
12:32:36|63631.72
12:32:37|63634.26
12:32:38|63631.36
12:32:39|63627.96
12:32:40|63627.85
12:32:41|63630.48
12:32:42|63632.06
12:32:44|63628.82
12:32:45|63634.94
12:32:46|63633.26
12:32:47|63634.96
12:32:49|63634.68
12:32:50|63636.31
12:32:50|63636.52
12:32:51|63631.44
12:32:53|63636.27
12:32:54|63633.9
12:32:55|63631.17
12:32:56|63634.32
12:32:57|63632.5
12:32:59|63633.45
12:32:59|63635.3
12:33:00|63633.08
12:33:01|63631.27
12:33:02|63631.57
12:33:04|63632.58
12:33:04|63638.44
12:33:05|63636.45
12:33:07|63648.5
12:33:08|63643.24
12:33:08|63637.99
12:33:10|63639.73
12:33:11|63633.95
12:33:11|63638.01
12:33:13|63643.04
12:33:14|63641.34
12:33:14|63642.95
12:33:15|63645.97
12:33:17|63647.18
12:33:18|63650.76
12:33:19|63650.29
12:33:21|63656.03
12:33:21|63661.67
12:33:22|63660.39
12:33:24|63667.23
12:33:24|63666.25
12:33:26|63677.02
12:33:27|63674.03
12:33:27|63674.54
12:33:29|63676.4
12:33:30|63691.02
12:33:31|63696.03
12:33:32|63694.35
12:33:33|63693.49
12:33:34|63691.26
12:33:35|63687.7
12:33:36|63671.58
12:33:38|63672.15
12:33:38|63677.73
12:33:39|63672.55
12:33:40|63680.42
12:33:41|63685.27
12:33:43|63688.95
12:33:44|63688.75
12:33:45|63683.52
12:33:46|63686.84
12:33:47|63683.64
12:33:49|63685.
12:33:49|63689.9
12:33:51|63685.48
12:33:51|63685.89
12:33:53|63683.83
12:33:54|63689.87
12:33:55|63688.19
12:33:57|63686.43
12:33:58|63689.27
12:33:58|63688.22
12:33:59|63696.9
12:34:01|63692.6
12:34:02|63694.56
12:34:03|63698.44
12:34:03|63692.19
12:34:04|63695.87
12:34:06|63696.36
12:34:06|63711.79
12:34:07|63711.19
12:34:09|63711.71
12:34:10|63711.74
12:34:11|63709.61
12:34:12|63707.86
12:34:13|63701.
12:34:14|63693.6
12:34:15|63693.5
12:34:16|63687.33
12:34:17|63693.08
12:34:18|63696.34
12:34:19|63698.29
12:34:20|63699.85
12:34:21|63701.45
12:34:23|63704.3
12:34:23|63709.17
12:34:25|63713.56
12:34:26|63716.99
12:34:27|63721.41
12:34:28|63725.16
12:34:29|63725.83
12:34:30|63722.34
12:34:31|63724.25
12:34:32|63723.27
12:34:33|63722.44
12:34:34|63723.89
12:34:35|63725.86
12:34:36|63723.99
12:34:37|63720.45
12:34:38|63723.63
12:34:39|63728.88
12:34:40|63735.47
12:34:41|63736.32
12:34:42|63737.9
12:34:44|63738.48
12:34:45|63738.01
12:34:46|63741.49
12:34:48|63739.45
12:34:48|63738.58
12:34:50|63739.75
12:34:51|63745.23
12:34:53|63744.43
12:34:53|63744.79
12:34:55|63749.55
12:34:56|63750.02
12:34:57|63747.97
12:34:58|63747.69
12:34:59|63745.57
12:35:00|63752.57
12:35:02|63758.69
12:35:03|63763.86
12:35:04|63763.85
12:35:05|63745.44
12:35:06|63740.
12:35:07|63736.83
12:35:08|63730.65
12:35:09|63744.56
12:35:10|63743.07
12:35:11|63746.32
12:35:13|63736.89
12:35:13|63744.89
12:35:15|63744.57
12:35:16|63740.18
12:35:16|63750.61
12:35:17|63744.81
12:35:19|63742.01
12:35:19|63733.69
12:35:21|63735.02
12:35:22|63743.65
12:35:23|63746.28
12:35:24|63754.13
12:35:24|63743.21
12:35:26|63744.95
12:35:27|63744.14
12:35:28|63732.88
12:35:29|63726.91
12:35:30|63733.78
12:35:32|63725.46
12:35:33|63728.12
12:35:33|63731.19
12:35:34|63728.58
12:35:35|63732.01
12:35:36|63736.37
12:35:37|63740.01
12:35:38|63738.93
12:35:40|63738.86
12:35:40|63737.91
12:35:41|63741.7
12:35:42|63742.57
12:35:44|63741.45
12:35:44|63740.22
12:35:46|63743.56
12:35:47|63743.42
12:35:48|63746.28
12:35:49|63742.53
12:35:50|63744.45
12:35:51|63747.14
12:35:52|63738.88
12:35:54|63742.38
12:35:54|63746.44
12:35:55|63740.81
12:35:57|63741.89
12:35:58|63744.63
12:35:58|63747.13
12:36:00|63744.9
12:36:01|63742.53
12:36:02|63741.79
12:36:03|63734.26
12:36:04|63728.67
12:36:05|63729.85
12:36:06|63728.29
12:36:08|63722.76
12:36:08|63731.29
12:36:10|63728.22
12:36:11|63729.9
12:36:12|63730.54
12:36:13|63730.26
12:36:14|63729.61
12:36:15|63729.3
12:36:16|63728.64
12:36:17|63728.74
12:36:18|63731.07
12:36:19|63734.08
12:36:20|63728.35
12:36:21|63729.57
12:36:23|63729.99
12:36:23|63730.14
12:36:24|63730.68
12:36:26|63727.59
12:36:27|63727.88
12:36:28|63732.84
12:36:28|63730.6
12:36:29|63730.75
12:36:31|63727.59
12:36:32|63706.59
12:36:32|63701.26
12:36:34|63705.42
12:36:34|63692.02
12:36:36|63686.48
12:36:36|63693.83
12:36:38|63687.18
12:36:39|63686.33
12:36:39|63691.64
12:36:40|63694.96
12:36:42|63689.43
12:36:43|63690.08
12:36:44|63692.88
12:36:45|63687.48
12:36:47|63692.5
12:36:48|63697.57
12:36:49|63696.67
12:36:51|63697.99
12:36:52|63695.24
12:36:53|63700.94
12:36:55|63699.65
12:36:55|63697.39
12:36:56|63699.47
12:36:57|63699.8
12:36:59|63704.78
12:36:59|63702.22
12:37:01|63691.68
12:37:03|63691.11
12:37:04|63694.76
12:37:05|63696.18
12:37:06|63693.32
12:37:07|63696.84
12:37:08|63700.94
12:37:09|63699.76
12:37:10|63699.48
12:37:11|63694.37
12:37:12|63696.11
12:37:13|63699.86
12:37:14|63698.14
12:37:15|63697.65
12:37:17|63701.33
12:37:18|63697.29
12:37:18|63701.44
12:37:20|63696.01
12:37:20|63699.84
12:37:22|63695.93
12:37:22|63700.91
12:37:23|63697.54
12:37:25|63695.38
12:37:26|63697.94
12:37:27|63696.97
12:37:28|63708.73
12:37:29|63709.04
12:37:31|63708.58
12:37:31|63694.43
12:37:32|63697.34
12:37:33|63694.72
12:37:35|63692.
12:37:35|63696.87
12:37:36|63692.73
12:37:38|63690.9
12:37:38|63692.88
12:37:39|63688.
12:37:40|63693.74
12:37:42|63693.6
12:37:42|63692.99
12:37:43|63682.47
12:37:45|63692.41
12:37:45|63688.08
12:37:46|63690.45
12:37:47|63687.02
12:37:49|63689.49
12:37:50|63691.29
12:37:51|63691.16
12:37:52|63691.37
12:37:53|63695.16
12:37:54|63694.28
12:37:56|63692.32
12:37:57|63690.01
12:37:58|63696.32
12:37:59|63703.62
12:38:01|63706.69
12:38:02|63695.84
12:38:03|63687.49
12:38:04|63679.99
12:38:05|63685.52
12:38:06|63688.76
12:38:07|63686.97
12:38:08|63692.25
12:38:09|63691.53
12:38:10|63689.63
12:38:11|63692.72
12:38:12|63691.9
12:38:14|63695.93
12:38:14|63699.4
12:38:15|63699.12
12:38:16|63696.07
12:38:17|63687.19
12:38:18|63692.73
12:38:19|63694.23
12:38:20|63694.73
12:38:22|63700.57
12:38:22|63703.25
12:38:24|63703.62
12:38:24|63707.54
12:38:25|63706.81
12:38:27|63707.43
12:38:27|63708.53
12:38:29|63712.4
12:38:30|63717.72
12:38:31|63714.94
12:38:32|63717.28
12:38:33|63719.52
12:38:34|63718.2
12:38:35|63718.96
12:38:36|63722.92
12:38:37|63727.81
12:38:38|63728.73
12:38:39|63728.45
12:38:40|63730.
12:38:41|63728.52
12:38:42|63734.26
12:38:43|63735.
12:38:44|63730.78
12:38:45|63727.39
12:38:46|63728.19
12:38:47|63723.8
12:38:49|63718.67
12:38:51|63721.35
12:38:53|63725.38
12:38:53|63726.72
12:38:55|63722.32
12:38:56|63725.42
12:38:57|63724.98
12:38:58|63724.03
12:38:59|63722.74
12:39:00|63727.99
12:39:02|63729.57
12:39:03|63730.62
12:39:04|63732.77
12:39:05|63732.32
12:39:06|63732.14
12:39:07|63734.67
12:39:08|63720.63
12:39:09|63716.69
12:39:10|63719.83
12:39:11|63720.42
12:39:12|63722.51
12:39:13|63723.37
12:39:14|63726.61
12:39:16|63722.01
12:39:16|63706.59
12:39:17|63707.27
12:39:18|63704.48
12:39:19|63706.57
12:39:20|63705.59
12:39:22|63708.57
12:39:22|63710.39
12:39:24|63711.71
12:39:25|63711.75
12:39:25|63714.88
12:39:26|63716.18
12:39:27|63713.16
12:39:29|63715.92
12:39:30|63719.23
12:39:30|63717.92
12:39:31|63720.04
12:39:33|63719.76
12:39:33|63720.01
12:39:34|63725.97
12:39:35|63724.68
12:39:37|63729.11
12:39:37|63728.8
12:39:38|63731.43
12:39:40|63735.22
12:39:41|63733.71
12:39:42|63740.92
12:39:42|63730.93
12:39:43|63732.46
12:39:45|63713.48
12:39:46|63720.97
12:39:47|63721.49
12:39:48|63720.66
12:39:50|63728.7
12:39:52|63736.37
12:39:53|63729.48
12:39:53|63732.51
12:39:56|63730.
12:39:57|63728.78
12:39:58|63727.18
12:39:59|63727.08
12:40:00|63726.7
12:40:02|63721.26
12:40:02|63722.3
12:40:04|63722.5
12:40:05|63720.09
12:40:05|63721.49
12:40:06|63721.6
12:40:08|63728.48
12:40:09|63729.16
12:40:09|63731.68
12:40:12|63730.58
12:40:12|63738.28
12:40:13|63737.19
12:40:14|63732.13
12:40:15|63734.35
12:40:17|63732.61
12:40:17|63735.48
12:40:18|63735.61
12:40:19|63736.81
12:40:20|63745.52
12:40:21|63744.64
12:40:22|63735.93
12:40:23|63738.13
12:40:25|63737.68
12:40:25|63745.
12:40:27|63747.68
12:40:27|63741.85
12:40:28|63741.85
12:40:29|63739.47
12:40:31|63736.21
12:40:32|63742.34
12:40:33|63738.53
12:40:34|63738.52
12:40:35|63741.26
12:40:36|63744.11
12:40:37|63752.21
12:40:38|63751.51
12:40:39|63744.71
12:40:41|63741.22
12:40:42|63744.38
12:40:42|63742.02
12:40:43|63744.5
12:40:44|63747.71
12:40:46|63749.02
12:40:47|63750.21
12:40:48|63754.
12:40:49|63751.49
12:40:50|63752.09
12:40:52|63756.03
12:40:53|63756.
12:40:54|63757.82
12:40:55|63758.18
12:40:56|63759.66
12:40:57|63764.52
12:40:58|63760.14
12:40:59|63760.53
12:41:00|63761.67
12:41:01|63761.71
12:41:02|63759.63
12:41:04|63759.13
12:41:04|63761.16
12:41:06|63763.56
12:41:07|63767.53
12:41:08|63763.52
12:41:09|63763.59
12:41:10|63764.15
12:41:12|63766.17
12:41:13|63765.23
12:41:14|63763.76
12:41:15|63766.66
12:41:16|63767.94
12:41:18|63764.31
12:41:18|63767.42
12:41:20|63773.
12:41:20|63780.18
12:41:21|63779.66
12:41:22|63773.95
12:41:23|63769.81
12:41:24|63769.4
12:41:25|63766.17
12:41:27|63780.56
12:41:28|63784.92
12:41:29|63781.69
12:41:30|63780.35
12:41:31|63780.59
12:41:32|63782.26
12:41:33|63782.12
12:41:34|63789.1
12:41:35|63790.08
12:41:37|63794.74
12:41:38|63793.16
12:41:38|63797.35
12:41:40|63797.74
12:41:40|63799.31
12:41:42|63802.03
12:41:43|63800.
12:41:43|63799.59
12:41:45|63802.33
12:41:46|63802.89
12:41:47|63804.12
12:41:48|63805.43
12:41:49|63801.85
12:41:50|63803.31
12:41:51|63803.95
12:41:53|63803.19
12:41:54|63802.88
12:41:55|63797.55
12:41:57|63796.57
12:41:58|63795.71
12:41:59|63803.63
12:42:00|63801.73
12:42:02|63801.92
12:42:02|63788.13
12:42:04|63800.92
12:42:05|63802.33
12:42:06|63792.88
12:42:06|63796.78
12:42:08|63798.49
12:42:09|63797.15
12:42:09|63799.55
12:42:11|63799.23
12:42:12|63800.14
12:42:13|63800.74
12:42:14|63805.31
12:42:16|63802.15
12:42:17|63800.24
12:42:18|63801.52
12:42:19|63804.75
12:42:21|63809.01
12:42:22|63809.61
12:42:23|63809.99
12:42:24|63813.06
12:42:24|63821.
12:42:25|63814.77
12:42:27|63817.96
12:42:28|63817.53
12:42:29|63819.72
12:42:30|63823.3
12:42:31|63820.04
12:42:32|63823.14
12:42:33|63824.45
12:42:34|63824.01
12:42:36|63829.86
12:42:37|63832.57
12:42:38|63835.12
12:42:38|63825.5
12:42:40|63837.13
12:42:41|63836.27
12:42:42|63836.1
12:42:44|63837.28
12:42:44|63839.77
12:42:46|63847.07
12:42:47|63846.83
12:42:48|63848.16
12:42:49|63842.45
12:42:50|63846.53
12:42:51|63851.59
12:42:53|63850.37
12:42:55|63852.23
12:42:55|63855.04
12:42:56|63852.49
12:42:57|63857.89
12:42:59|63862.22
12:43:00|63859.98
12:43:02|63860.44
12:43:03|63860.66
12:43:04|63859.82
12:43:06|63861.2
12:43:06|63864.11
12:43:07|63869.17
12:43:08|63865.78
12:43:09|63864.21
12:43:10|63859.76
12:43:11|63862.
12:43:13|63859.56
12:43:14|63858.48
12:43:15|63861.22
12:43:16|63862.22
12:43:17|63861.78
12:43:18|63859.44
12:43:19|63846.03
12:43:21|63838.16
12:43:22|63832.34
12:43:23|63831.79
12:43:24|63831.11
12:43:26|63833.64
12:43:27|63833.88
12:43:28|63834.76
12:43:28|63832.36
12:43:29|63831.62
12:43:31|63833.08
12:43:31|63842.14
12:43:33|63845.27
12:43:34|63850.14
12:43:36|63857.58
12:43:37|63861.85
12:43:39|63861.85
12:43:40|63863.04
12:43:40|63867.14
12:43:42|63866.51
12:43:43|63871.43
12:43:45|63868.72
12:43:45|63867.1
12:43:46|63871.58
12:43:47|63870.87
12:43:49|63869.62
12:43:50|63870.1
12:43:51|63872.28
12:43:52|63880.05
12:43:53|63879.25
12:43:54|63881.74
12:43:56|63877.88
12:43:56|63881.27
12:43:58|63882.45
12:43:59|63881.66
12:44:00|63880.96
12:44:00|63879.36
12:44:02|63871.64
12:44:03|63870.35
12:44:03|63867.32
12:44:04|63868.95
12:44:06|63859.56
12:44:07|63869.32
12:44:08|63861.67
12:44:10|63856.35
12:44:10|63856.03
12:44:11|63855.8
12:44:12|63853.38
12:44:13|63850.37
12:44:14|63848.54
12:44:16|63851.18
12:44:16|63851.19
12:44:17|63844.
12:44:19|63839.99
12:44:19|63837.71
12:44:20|63836.62
12:44:21|63839.18
12:44:23|63841.84
12:44:24|63844.01
12:44:25|63848.96
12:44:25|63850.58
12:44:27|63853.91
12:44:28|63845.04
12:44:29|63850.47
12:44:30|63848.07
12:44:31|63855.49
12:44:32|63853.88
12:44:33|63850.73
12:44:34|63843.97
12:44:36|63838.56
12:44:36|63843.79
12:44:38|63846.66
12:44:39|63841.56
12:44:40|63843.24
12:44:41|63845.57
12:44:42|63847.76
12:44:44|63847.31
12:44:45|63851.34
12:44:46|63852.42
12:44:46|63853.68
12:44:48|63851.26
12:44:48|63849.9
12:44:50|63845.73
12:44:51|63838.01
12:44:52|63840.71
12:44:53|63843.57
12:44:53|63841.45
12:44:54|63847.08
12:44:57|63848.93
12:44:57|63843.79
12:44:58|63842.35
12:44:59|63842.35
12:45:01|63844.65
12:45:02|63832.68
12:45:04|63831.87
12:45:05|63830.45
12:45:06|63828.39
12:45:07|63834.25
12:45:08|63837.47
12:45:09|63841.62
12:45:10|63841.28
12:45:11|63831.14
12:45:12|63835.39
12:45:13|63831.84
12:45:14|63833.17
12:45:15|63828.62
12:45:17|63827.96
12:45:18|63815.54
12:45:19|63819.86
12:45:20|63814.88
12:45:20|63813.82
12:45:22|63808.43
12:45:23|63809.03
12:45:23|63810.79
12:45:25|63813.5
12:45:26|63817.19
12:45:27|63821.16
12:45:28|63820.99
12:45:29|63820.96
12:45:30|63817.46
12:45:31|63816.6
12:45:31|63817.38
12:45:33|63809.6
12:45:34|63812.5
12:45:36|63813.61
12:45:37|63814.71
12:45:38|63817.42
12:45:39|63817.33
12:45:40|63815.85
12:45:41|63818.1
12:45:42|63816.46
12:45:43|63813.34
12:45:44|63810.12
12:45:45|63812.05
12:45:46|63800.99
12:45:47|63804.96
12:45:49|63805.04
12:45:50|63811.8
12:45:50|63806.28
12:45:51|63810.86
12:45:53|63814.24
12:45:54|63812.4
12:45:56|63819.41
12:45:56|63820.2
12:45:58|63819.72
12:45:59|63822.19
12:46:01|63815.98
12:46:02|63816.75
12:46:03|63816.
12:46:05|63821.23
12:46:05|63822.17
12:46:06|63822.91
12:46:08|63819.71
12:46:09|63827.4
12:46:09|63827.15
12:46:11|63827.54
12:46:11|63831.07
12:46:12|63840.
12:46:15|63832.86
12:46:16|63838.64
12:46:17|63841.29
12:46:18|63852.24
12:46:19|63851.25
12:46:20|63851.27
12:46:21|63853.93
12:46:22|63855.32
12:46:23|63853.38
12:46:25|63863.5
12:46:26|63864.14
12:46:26|63866.24
12:46:27|63867.84
12:46:29|63870.6
12:46:29|63874.46
12:46:31|63876.81
12:46:32|63877.64
12:46:33|63886.07
12:46:34|63882.
12:46:35|63884.2
12:46:36|63888.24
12:46:37|63882.29
12:46:38|63887.91
12:46:39|63885.64
12:46:41|63885.58
12:46:41|63886.58
12:46:42|63885.13
12:46:43|63879.82
12:46:44|63878.
12:46:45|63882.52
12:46:46|63888.89
12:46:47|63886.13
12:46:48|63888.79
12:46:49|63889.62
12:46:51|63888.34
12:46:51|63884.47
12:46:52|63883.51
12:46:53|63879.62
12:46:54|63886.15
12:46:56|63884.
12:46:58|63879.88
12:46:58|63885.99
12:47:00|63880.31
12:47:01|63876.59
12:47:02|63884.89
12:47:03|63882.82
12:47:04|63883.46
12:47:05|63886.68
12:47:07|63897.4
12:47:08|63894.65
12:47:09|63883.84
12:47:10|63897.79
12:47:11|63898.76
12:47:12|63903.04
12:47:14|63901.98
12:47:14|63904.65
12:47:15|63905.58
12:47:17|63919.99
12:47:17|63912.63
12:47:19|63912.99
12:47:19|63913.34
12:47:21|63910.15
12:47:22|63909.91
12:47:23|63909.78
12:47:24|63909.46
12:47:25|63907.32
12:47:26|63902.91
12:47:28|63904.02
12:47:28|63903.73
12:47:30|63902.78
12:47:31|63914.48
12:47:33|63909.24
12:47:33|63909.54
12:47:35|63908.61
12:47:36|63908.95
12:47:37|63910.24
12:47:38|63911.98
12:47:38|63909.22
12:47:39|63911.69
12:47:41|63909.97
12:47:41|63907.43
12:47:42|63904.26
12:47:43|63910.58
12:47:44|63908.62
12:47:45|63914.66
12:47:47|63913.41
12:47:47|63924.04
12:47:48|63925.56
12:47:50|63929.71
12:47:51|63929.98
12:47:52|63929.54
12:47:54|63921.04
12:47:55|63918.92
12:47:56|63922.7
12:47:58|63929.07
12:47:58|63923.36
12:48:00|63927.1
12:48:01|63925.22
12:48:03|63926.58
12:48:04|63926.69
12:48:05|63928.41
12:48:06|63932.93
12:48:07|63942.84
12:48:08|63938.52
12:48:09|63934.49
12:48:10|63945.8
12:48:12|63946.
12:48:12|63939.27
12:48:14|63927.65
12:48:15|63925.04
12:48:15|63919.14
12:48:16|63914.52
12:48:18|63920.86
12:48:19|63909.99
12:48:20|63910.12
12:48:22|63906.76
12:48:22|63899.17
12:48:23|63892.01
12:48:24|63894.82
12:48:25|63896.31
12:48:26|63898.01
12:48:27|63898.
12:48:28|63899.99
12:48:30|63905.5
12:48:31|63915.75
12:48:32|63919.32
12:48:33|63917.93
12:48:34|63917.9
12:48:36|63922.27
12:48:37|63931.39
12:48:37|63929.52
12:48:39|63937.38
12:48:39|63937.87
12:48:41|63942.86
12:48:42|63939.69
12:48:43|63941.21
12:48:44|63942.48
12:48:45|63940.22
12:48:46|63943.1
12:48:47|63941.71
12:48:48|63946.06
12:48:49|63945.04
12:48:50|63943.94
12:48:51|63953.26
12:48:52|63953.42
12:48:53|63957.9
12:48:54|63959.57
12:48:56|63956.49
12:48:56|63962.34
12:48:59|63957.42
12:49:00|63957.23
12:49:01|63947.39
12:49:02|63937.7
12:49:03|63939.88
12:49:04|63926.96
12:49:05|63930.25
12:49:06|63926.17
12:49:08|63928.08
12:49:09|63929.49
12:49:10|63923.11
12:49:11|63921.34
12:49:12|63924.57
12:49:13|63919.69
12:49:14|63919.44
12:49:15|63923.41
12:49:16|63917.41
12:49:16|63927.92
12:49:18|63925.29
12:49:19|63946.16
12:49:21|63938.
12:49:22|63940.46
12:49:23|63939.76
12:49:24|63941.38
12:49:25|63944.65
12:49:26|63943.93
12:49:27|63946.16
12:49:28|63944.75
12:49:28|63947.21
12:49:29|63934.36
12:49:31|63932.52
12:49:32|63933.2
12:49:33|63936.63
12:49:34|63935.69
12:49:35|63944.99
12:49:36|63940.01
12:49:37|63941.62
12:49:38|63944.45
12:49:39|63945.13
12:49:40|63946.76
12:49:42|63948.4
12:49:42|63945.4
12:49:43|63943.03
12:49:44|63945.67
12:49:45|63947.19
12:49:47|63944.61
12:49:48|63946.
12:49:48|63946.18
12:49:49|63944.87
12:49:51|63945.73
12:49:52|63937.74
12:49:52|63940.24
12:49:53|63936.36
12:49:55|63939.23
12:49:56|63938.27
12:49:57|63934.7
12:49:57|63944.63
12:49:59|63944.67
12:50:01|63944.66
12:50:01|63943.63
12:50:04|63945.22
12:50:05|63950.46
12:50:06|63960.13
12:50:07|63950.86
12:50:08|63949.64
12:50:08|63949.23
12:50:10|63958.36
12:50:11|63963.51
12:50:12|63958.89
12:50:13|63958.57
12:50:14|63950.45
12:50:15|63951.34
12:50:17|63947.78
12:50:18|63935.
12:50:18|63932.52
12:50:20|63935.95
12:50:21|63926.37
12:50:22|63925.25
12:50:23|63927.78
12:50:24|63931.35
12:50:26|63927.2
12:50:26|63927.99
12:50:27|63926.37
12:50:28|63930.11
12:50:29|63923.9
12:50:31|63925.79
12:50:31|63927.12
12:50:32|63927.37
12:50:34|63927.04
12:50:34|63922.42
12:50:35|63909.38
12:50:36|63906.05
12:50:37|63905.81
12:50:39|63911.95
12:50:40|63911.13
12:50:40|63897.49
12:50:41|63892.88
12:50:44|63891.25
12:50:44|63894.12
12:50:45|63889.86
12:50:46|63879.84
12:50:48|63882.55
12:50:48|63878.53
12:50:49|63872.35
12:50:50|63877.59
12:50:52|63886.1
12:50:53|63884.49
12:50:53|63880.45
12:50:55|63883.87
12:50:55|63890.97
12:50:57|63892.21
12:50:58|63898.21
12:50:59|63897.33
12:51:00|63898.16
12:51:02|63907.53
12:51:03|63910.
12:51:05|63911.42
12:51:06|63913.85
12:51:07|63908.93
12:51:08|63887.89
12:51:09|63883.11
12:51:10|63886.21
12:51:11|63893.39
12:51:13|63894.96
12:51:13|63888.58
12:51:15|63894.81
12:51:16|63890.44
12:51:17|63891.38
12:51:18|63889.61
12:51:19|63881.08
12:51:20|63880.85
12:51:21|63884.35
12:51:21|63880.
12:51:23|63875.98
12:51:24|63873.61
12:51:25|63875.6
12:51:26|63880.
12:51:28|63874.34
12:51:29|63878.15
12:51:29|63875.86
12:51:30|63875.99
12:51:31|63881.47
12:51:33|63884.99
12:51:33|63873.73
12:51:34|63873.35
12:51:35|63876.52
12:51:36|63875.86
12:51:37|63872.33
12:51:39|63869.75
12:51:40|63865.74
12:51:40|63866.49
12:51:41|63870.
12:51:42|63875.19
12:51:44|63870.27
12:51:45|63869.99
12:51:46|63873.88
12:51:47|63876.87
12:51:48|63871.02
12:51:49|63869.4
12:51:50|63869.2
12:51:51|63873.34
12:51:52|63872.
12:51:53|63872.01
12:51:54|63876.01
12:51:55|63877.72
12:51:56|63872.22
12:51:57|63875.87
12:51:58|63878.32
12:51:59|63874.12
12:52:00|63873.21
12:52:02|63870.02
12:52:02|63868.5
12:52:05|63871.93
12:52:06|63869.02
12:52:07|63871.38
12:52:08|63880.
12:52:09|63877.93
12:52:10|63876.23
12:52:11|63882.7
12:52:12|63891.06
12:52:13|63888.8
12:52:14|63897.01
12:52:15|63900.
12:52:17|63898.79
12:52:17|63902.52
12:52:19|63906.11
12:52:20|63904.01
12:52:20|63901.18
12:52:22|63901.36
12:52:22|63902.83
12:52:24|63913.24
12:52:25|63906.51
12:52:25|63910.63
12:52:27|63910.71
12:52:27|63915.24
12:52:28|63914.83
12:52:31|63914.14
12:52:32|63917.56
12:52:33|63917.68
12:52:34|63915.87
12:52:35|63915.87
12:52:36|63915.75
12:52:37|63914.01
12:52:38|63922.95
12:52:38|63920.88
12:52:40|63916.31
12:52:41|63916.18
12:52:42|63916.71
12:52:43|63919.31
12:52:44|63917.74
12:52:45|63915.11
12:52:46|63915.26
12:52:47|63915.64
12:52:48|63912.83
12:52:50|63911.62
12:52:50|63913.17
12:52:51|63913.04
12:52:52|63911.87
12:52:53|63910.52
12:52:54|63909.86
12:52:55|63912.42
12:52:56|63912.84
12:52:58|63912.84
12:52:58|63907.2
12:53:00|63904.86
12:53:00|63896.39
12:53:01|63893.56
12:53:03|63893.1
12:53:04|63894.43
12:53:05|63903.21
12:53:05|63901.26
12:53:07|63900.2
12:53:08|63900.7
12:53:09|63907.45
12:53:09|63906.67
12:53:11|63917.24
12:53:12|63914.
12:53:13|63921.06
12:53:14|63920.57
12:53:15|63926.
12:53:17|63922.46
12:53:18|63920.53
12:53:19|63927.2
12:53:20|63926.01
12:53:21|63932.61
12:53:22|63927.68
12:53:22|63926.96
12:53:24|63925.11
12:53:25|63927.94
12:53:26|63922.04
12:53:26|63922.26
12:53:28|63923.26
12:53:29|63923.46
12:53:30|63923.03
12:53:31|63923.69
12:53:32|63919.48
12:53:33|63921.76
12:53:34|63921.23
12:53:35|63924.79
12:53:36|63919.54
12:53:37|63917.64
12:53:38|63907.96
12:53:39|63903.08
12:53:40|63908.23
12:53:41|63903.92
12:53:42|63894.93
12:53:44|63897.81
12:53:45|63896.35
12:53:45|63894.53
12:53:46|63890.48
12:53:48|63893.98
12:53:48|63893.18
12:53:49|63890.7
12:53:51|63889.74
12:53:51|63889.71
12:53:52|63888.25
12:53:53|63889.
12:53:55|63887.72
12:53:55|63882.59
12:53:56|63880.24
12:53:57|63877.56
12:53:58|63878.81
12:54:00|63883.06
12:54:01|63880.01
12:54:01|63889.32
12:54:03|63890.3
12:54:05|63889.51
12:54:06|63883.35
12:54:08|63888.27
12:54:09|63892.51
12:54:09|63890.61
12:54:11|63891.53
12:54:12|63895.01
12:54:13|63897.21
12:54:15|63892.04
12:54:16|63889.16
12:54:17|63891.48
12:54:18|63890.21
12:54:19|63891.04
12:54:20|63871.82
12:54:21|63868.15
12:54:22|63877.13
12:54:23|63878.07
12:54:25|63876.31
12:54:25|63878.71
12:54:26|63876.77
12:54:27|63876.3
12:54:28|63874.87
12:54:29|63874.
12:54:30|63874.3
12:54:31|63872.84
12:54:33|63878.41
12:54:33|63873.22
12:54:35|63871.4
12:54:36|63868.17
12:54:37|63870.01
12:54:38|63870.17
12:54:39|63865.03
12:54:40|63865.21
12:54:41|63863.4
12:54:42|63871.5
12:54:42|63869.25
12:54:44|63871.58
12:54:45|63883.48
12:54:45|63883.26
12:54:47|63879.78
12:54:47|63880.36
12:54:49|63882.9
12:54:50|63883.32
12:54:52|63884.88
12:54:53|63882.56
12:54:53|63890.03
12:54:55|63889.76
12:54:55|63886.26
12:54:56|63888.9
12:54:58|63888.31
12:54:58|63890.73
12:54:59|63884.55
12:55:01|63874.49
12:55:01|63879.33
12:55:02|63880.13
12:55:04|63872.25
12:55:06|63867.29
12:55:07|63869.19
12:55:08|63872.36
12:55:09|63881.94
12:55:10|63871.83
12:55:11|63876.1
12:55:12|63875.87
12:55:14|63872.13
12:55:15|63874.29
12:55:16|63872.31
12:55:17|63874.94
12:55:18|63871.91
12:55:19|63872.05
12:55:21|63880.8
12:55:22|63873.2
12:55:22|63875.41
12:55:24|63880.29
12:55:24|63877.99
12:55:25|63875.07
12:55:27|63877.96
12:55:28|63874.76
12:55:29|63879.8
12:55:30|63876.2
12:55:31|63878.11
12:55:32|63877.01
12:55:33|63876.82
12:55:34|63875.74
12:55:36|63876.7
12:55:36|63877.26
12:55:37|63876.26
12:55:39|63880.38
12:55:39|63892.67
12:55:41|63896.55
12:55:41|63899.12
12:55:42|63897.06
12:55:44|63897.4
12:55:44|63889.71
12:55:46|63888.76
12:55:46|63890.63
12:55:47|63891.67
12:55:49|63900.02
12:55:49|63895.39
12:55:51|63893.99
12:55:51|63895.12
12:55:53|63896.68
12:55:54|63895.6
12:55:55|63890.15
12:55:56|63893.57
12:55:56|63894.79
12:55:58|63895.04
12:55:59|63892.29
12:56:00|63890.46
12:56:00|63890.1
12:56:02|63887.84
12:56:03|63872.
12:56:04|63871.96
12:56:04|63873.11
12:56:07|63875.37
12:56:07|63882.53
12:56:09|63879.98
12:56:10|63887.28
12:56:11|63885.65
12:56:12|63888.94
12:56:14|63898.8
12:56:14|63899.46
12:56:15|63895.42
12:56:16|63884.33
12:56:17|63889.71
12:56:18|63889.7
12:56:20|63887.51
12:56:21|63888.
12:56:22|63887.72
12:56:23|63884.47
12:56:25|63888.14
12:56:26|63888.32
12:56:26|63891.22
12:56:28|63894.51
12:56:28|63896.04
12:56:30|63897.76
12:56:30|63899.48
12:56:32|63896.58
12:56:32|63899.04
12:56:33|63899.43
12:56:35|63901.39
12:56:36|63900.93
12:56:37|63894.65
12:56:38|63896.42
12:56:39|63899.57
12:56:40|63899.31
12:56:41|63898.92
12:56:42|63898.37
12:56:43|63899.72
12:56:44|63912.93
12:56:45|63912.21
12:56:46|63913.01
12:56:47|63922.49
12:56:48|63921.96
12:56:50|63920.88
12:56:51|63921.46
12:56:52|63920.05
12:56:53|63921.45
12:56:54|63924.33
12:56:55|63927.51
12:56:56|63921.81
12:56:57|63915.04
12:56:58|63912.75
12:56:59|63914.16
12:57:00|63907.79
12:57:01|63914.17
12:57:02|63903.49
12:57:03|63898.07
12:57:04|63902.12
12:57:05|63899.84
12:57:06|63900.4
12:57:08|63904.09
12:57:09|63907.15
12:57:10|63915.45
12:57:11|63914.13
12:57:12|63918.28
12:57:14|63921.16
12:57:15|63928.06
12:57:16|63927.1
12:57:16|63926.9
12:57:17|63926.33
12:57:19|63926.02
12:57:20|63928.84
12:57:22|63927.46
12:57:22|63917.91
12:57:23|63916.01
12:57:24|63898.2
12:57:25|63894.35
12:57:27|63889.5
12:57:27|63890.2
12:57:28|63892.38
12:57:30|63892.61
12:57:31|63891.35
12:57:32|63893.58
12:57:33|63898.
12:57:34|63895.31
12:57:34|63891.68
12:57:36|63894.46
12:57:37|63890.54
12:57:37|63888.78
12:57:39|63893.4
12:57:40|63893.06
12:57:41|63890.71
12:57:42|63893.37
12:57:43|63892.57
12:57:44|63893.89
12:57:45|63890.78
12:57:46|63889.55
12:57:47|63889.56
12:57:48|63884.79
12:57:49|63885.51
12:57:50|63888.
12:57:52|63887.63
12:57:52|63884.67
12:57:53|63886.03
12:57:54|63884.31
12:57:56|63887.94
12:57:56|63888.82
12:57:57|63888.82
12:57:59|63881.56
12:57:59|63883.47
12:58:00|63882.47
12:58:02|63878.
12:58:02|63871.81
12:58:03|63873.91
12:58:05|63878.46
12:58:05|63877.88
12:58:08|63868.78
12:58:09|63864.92
12:58:10|63864.74
12:58:11|63866.59
12:58:12|63876.27
12:58:12|63874.56
12:58:14|63875.85
12:58:14|63874.46
12:58:16|63877.5
12:58:17|63873.66
12:58:18|63870.96
12:58:19|63867.73
12:58:20|63871.24
12:58:21|63870.34
12:58:23|63869.19
12:58:23|63870.7
12:58:24|63876.89
12:58:26|63866.34
12:58:27|63872.38
12:58:28|63870.5
12:58:28|63867.33
12:58:30|63867.85
12:58:31|63872.18
12:58:32|63874.41
12:58:33|63874.31
12:58:34|63870.77
12:58:34|63870.77
12:58:36|63868.13
12:58:37|63871.49
12:58:38|63873.65
12:58:39|63871.75
12:58:40|63876.53
12:58:41|63880.12
12:58:42|63877.59
12:58:43|63879.94
12:58:44|63886.95
12:58:45|63884.92
12:58:46|63884.13
12:58:48|63885.17
12:58:48|63885.17
12:58:49|63880.54
12:58:51|63878.04
12:58:51|63875.01
12:58:53|63878.73
12:58:53|63879.07
12:58:55|63880.01
12:58:56|63879.22
12:58:57|63875.59
12:58:58|63876.96
12:58:59|63876.1
12:59:00|63875.85
12:59:01|63873.94
12:59:02|63874.51
12:59:03|63871.52
12:59:04|63871.18
12:59:05|63871.99
12:59:06|63871.99
12:59:07|63862.81
12:59:09|63864.64
12:59:10|63862.92
12:59:11|63867.31
12:59:13|63867.72
12:59:13|63861.88
12:59:14|63863.92
12:59:15|63859.83
12:59:16|63867.96
12:59:17|63862.78
12:59:19|63848.
12:59:20|63844.87
12:59:21|63846.34
12:59:22|63860.95
12:59:24|63858.37
12:59:24|63860.37
12:59:26|63853.88
12:59:27|63860.63
12:59:28|63858.02
12:59:29|63859.61
12:59:30|63860.84
12:59:31|63858.72
12:59:33|63859.71
12:59:33|63854.
12:59:34|63854.
12:59:35|63851.94
12:59:37|63841.01
12:59:38|63840.
12:59:38|63837.89
12:59:39|63837.73
12:59:41|63835.95
12:59:42|63843.17
12:59:43|63845.62
12:59:44|63842.56
12:59:45|63844.21
12:59:46|63845.94
12:59:48|63853.49
12:59:48|63850.58
12:59:49|63851.31
12:59:50|63859.
12:59:51|63856.
12:59:52|63857.32
12:59:53|63852.1
12:59:54|63855.46
12:59:55|63850.95
12:59:56|63851.02
12:59:58|63853.12
12:59:58|63848.75
12:59:59|63849.41
13:00:00|63846.24
13:00:01|63840.13
13:00:02|63839.57
13:00:04|63843.51
13:00:04|63854.
13:00:06|63857.88
13:00:07|63876.49
13:00:08|63876.12
13:00:10|63873.99
13:00:11|63864.08
13:00:12|63867.99
13:00:13|63882.48
13:00:14|63887.84
13:00:15|63885.16
13:00:16|63886.83
13:00:17|63885.2
13:00:18|63891.27
13:00:19|63891.76
13:00:20|63897.78
13:00:21|63891.99
13:00:23|63891.47
13:00:24|63893.68
13:00:25|63886.53
13:00:26|63879.17
13:00:27|63881.79
13:00:28|63866.92
13:00:29|63866.38
13:00:30|63875.65
13:00:32|63890.6
13:00:32|63889.28
13:00:33|63889.4
13:00:35|63883.42
13:00:35|63883.74
13:00:37|63882.94
13:00:37|63883.45
13:00:38|63880.
13:00:39|63879.79
13:00:41|63877.05
13:00:42|63878.99
13:00:43|63875.3
13:00:44|63874.43
13:00:45|63878.13
13:00:46|63880.89
13:00:47|63875.61
13:00:48|63882.96
13:00:49|63883.57
13:00:51|63884.72
13:00:51|63891.12
13:00:52|63886.45
13:00:53|63881.17
13:00:54|63888.
13:00:55|63882.93
13:00:56|63882.22
13:00:57|63884.69
13:00:58|63883.66
13:00:59|63883.78
13:01:00|63884.68
13:01:01|63885.89
13:01:03|63884.39
13:01:05|63886.73
13:01:05|63879.68
13:01:06|63896.16
13:01:07|63894.
13:01:08|63893.29
13:01:09|63897.38
13:01:11|63895.26
13:01:12|63905.97
13:01:13|63906.14
13:01:14|63910.93
13:01:15|63905.87
13:01:16|63905.46
13:01:18|63920.66
13:01:18|63923.01
13:01:20|63918.06
13:01:20|63909.78
13:01:23|63904.92
13:01:24|63903.95
13:01:25|63906.3
13:01:26|63907.
13:01:27|63908.29
13:01:28|63923.05
13:01:29|63922.49
13:01:30|63916.48
13:01:31|63916.95
13:01:32|63923.3
13:01:33|63917.27
13:01:34|63907.88
13:01:35|63914.23
13:01:36|63921.47
13:01:38|63921.83
13:01:39|63920.05
13:01:39|63921.27
13:01:41|63920.49
13:01:42|63923.19
13:01:43|63919.88
13:01:43|63919.22
13:01:44|63919.45
13:01:46|63918.97
13:01:46|63923.09
13:01:48|63932.38
13:01:49|63929.22
13:01:51|63931.57
13:01:52|63930.
13:01:53|63925.08
13:01:54|63924.52
13:01:55|63940.
13:01:56|63946.99
13:01:58|63946.98
13:01:58|63949.24
13:01:59|63950.24
13:02:00|63947.72
13:02:01|63947.55
13:02:02|63945.81
13:02:03|63950.68
13:02:04|63954.42
13:02:05|63959.49
13:02:06|63962.26
13:02:07|63957.11
13:02:08|63953.48
13:02:09|63954.88
13:02:11|63956.14
13:02:13|63959.69
13:02:14|63963.5
13:02:15|63964.94
13:02:15|63960.31
13:02:18|63953.24
13:02:18|63960.92
13:02:20|63960.13
13:02:21|63962.07
13:02:22|63959.97
13:02:22|63960.25
13:02:24|63961.44
13:02:25|63964.25
13:02:26|63963.85
13:02:28|63965.
13:02:28|63964.53
13:02:30|63969.1
13:02:31|63964.01
13:02:32|63969.31
13:02:33|63964.56
13:02:34|64002.01
13:02:35|63996.07
13:02:37|63993.85
13:02:37|63978.47
13:02:38|63987.98
13:02:40|63988.55
13:02:40|63980.98
13:02:42|63983.62
13:02:43|63978.73
13:02:44|63980.34
13:02:45|63978.89
13:02:46|63969.93
13:02:47|63968.66
13:02:48|63972.01
13:02:49|63971.99
13:02:50|63960.
13:02:51|63951.32
13:02:53|63945.11
13:02:53|63937.46
13:02:54|63927.19
13:02:56|63932.41
13:02:57|63940.83
13:02:58|63948.69
13:02:59|63956.25
13:03:00|63960.06
13:03:01|63956.
13:03:02|63960.
13:03:04|63963.98
13:03:05|63961.02
13:03:06|63957.5
13:03:06|63965.65
13:03:08|63968.65
13:03:09|63964.01
13:03:10|63964.08
13:03:11|63965.45
13:03:12|63965.
13:03:13|63971.23
13:03:14|63960.64
13:03:16|63962.23
13:03:17|63963.44
13:03:17|63961.71
13:03:19|63964.69
13:03:19|63965.54
13:03:21|63963.14
13:03:22|63960.59
13:03:22|63957.74
13:03:24|63957.01
13:03:25|63963.64
13:03:26|63980.54
13:03:28|63991.81
13:03:28|63993.84
13:03:30|63989.16
13:03:31|63992.07
13:03:32|63995.72
13:03:33|63999.91
13:03:34|64013.38
13:03:35|64021.82
13:03:36|64018.2
13:03:37|64018.43
13:03:39|64020.01
13:03:39|64017.19
13:03:40|64025.05
13:03:41|64020.65
13:03:43|64023.86
13:03:43|64046.01
13:03:45|64062.93
13:03:45|64067.99
13:03:47|64057.97
13:03:48|64038.
13:03:49|64034.9
13:03:50|64036.83
13:03:51|64035.82
13:03:52|64032.28
13:03:55|64025.68
13:03:55|64028.18
13:03:57|64028.12
13:03:57|64029.98
13:03:59|64025.25
13:04:00|64017.95
13:04:01|64011.72
13:04:02|64009.96
13:04:03|64004.64
13:04:04|64007.34
13:04:05|64018.04
13:04:07|64021.17
13:04:07|64016.61
13:04:09|64016.
13:04:10|64015.48
13:04:11|64013.01
13:04:11|64012.25
13:04:14|64015.46
13:04:14|64011.28
13:04:15|64000.37
13:04:17|63986.27
13:04:18|63994.11
13:04:19|63993.73
13:04:20|63994.04
13:04:21|63992.5
13:04:23|64014.
13:04:23|64018.
13:04:25|64017.72
13:04:26|64010.06
13:04:28|64007.9
13:04:29|64008.02
13:04:30|64011.77
13:04:31|64009.64
13:04:32|64012.79
13:04:34|64010.36
13:04:35|64001.28
13:04:36|64008.52
13:04:37|64002.92
13:04:38|64002.96
13:04:38|64004.43
13:04:40|63997.28
13:04:41|64005.76
13:04:42|64002.01
13:04:44|64004.9
13:04:45|64003.75
13:04:45|64005.52
13:04:46|64003.3
13:04:48|64003.57
13:04:49|64005.37
13:04:50|64005.9
13:04:50|64005.94
13:04:51|64010.46
13:04:53|64007.01
13:04:54|64003.15
13:04:55|64009.99
13:04:56|64007.57
13:04:57|64012.13
13:04:58|64011.27
13:04:59|64013.48
13:05:00|64011.27
13:05:01|64015.46
13:05:02|64008.35
13:05:03|64014.76
13:05:04|64011.86
13:05:05|64015.16
13:05:06|64015.34
13:05:07|64013.51
13:05:08|64018.29
13:05:09|64019.7
13:05:11|64021.7
13:05:11|64022.08
13:05:13|64026.32
13:05:13|64036.23
13:05:16|64034.71
13:05:16|64030.63
13:05:18|64036.12
13:05:19|64058.13
13:05:20|64049.48
13:05:21|64045.63
13:05:22|64038.43
13:05:23|64024.87
13:05:24|64029.66
13:05:26|64040.72
13:05:27|64036.62
13:05:28|64040.01
13:05:29|64039.5
13:05:30|64036.2
13:05:31|64036.85
13:05:32|64034.74
13:05:33|64037.57
13:05:34|64040.2
13:05:35|64040.33
13:05:36|64040.57
13:05:38|64045.04
13:05:39|64040.58
13:05:40|64038.68
13:05:40|64039.87
13:05:41|64037.8
13:05:44|64031.99
13:05:44|64025.94
13:05:45|64028.25
13:05:47|64028.1
13:05:47|64016.
13:05:49|64018.36
13:05:50|64012.2
13:05:50|64016.44
13:05:52|64015.12
13:05:52|64012.18
13:05:54|64015.97
13:05:55|64012.12
13:05:56|64010.71
13:05:57|64013.4
13:05:58|64008.23
13:05:59|64009.68
13:06:00|64004.21
13:06:01|64005.84
13:06:02|63994.13
13:06:04|63996.75
13:06:04|63993.81
13:06:05|63987.
13:06:07|63990.19
13:06:08|63989.97
13:06:08|63982.96
13:06:10|63980.34
13:06:11|63984.87
13:06:12|63979.52
13:06:13|63975.01
13:06:13|63977.14
13:06:14|63969.61
13:06:15|63963.32
13:06:17|63962.44
13:06:18|63966.
13:06:19|63952.01
13:06:20|63951.85
13:06:21|63941.
13:06:23|63941.01
13:06:23|63932.
13:06:25|63926.6
13:06:26|63940.02
13:06:27|63942.41
13:06:28|63952.42
13:06:29|63959.16
13:06:31|63946.87
13:06:32|63957.22
13:06:32|63961.97
13:06:33|63959.04
13:06:34|63960.
13:06:36|63958.28
13:06:37|63960.42
13:06:38|63960.24
13:06:39|63955.4
13:06:40|63962.94
13:06:40|63964.44
13:06:42|63965.47
13:06:43|63962.25
13:06:44|63966.07
13:06:44|63970.99
13:06:45|63969.99
13:06:46|63964.68
13:06:48|63964.72
13:06:49|63965.49
13:06:50|63968.27
13:06:51|63969.35
13:06:52|63951.56
13:06:53|63959.81
13:06:54|63957.03
13:06:55|63958.86
13:06:56|63961.61
13:06:57|63958.6
13:06:58|63955.88
13:06:59|63949.85
13:07:00|63946.02
13:07:01|63956.16
13:07:02|63953.65
13:07:03|63954.17
13:07:04|63952.99
13:07:05|63953.26
13:07:06|63953.99
13:07:07|63957.66
13:07:08|63955.29
13:07:10|63954.88
13:07:10|63945.97
13:07:12|63934.63
13:07:12|63936.23
13:07:13|63933.63
13:07:14|63940.51
13:07:16|63952.53
13:07:17|63952.61
13:07:19|63969.17
13:07:20|63955.71
13:07:21|63958.46
13:07:22|63957.45
13:07:23|63954.49
13:07:24|63967.85
13:07:25|63964.15
13:07:26|63953.37
13:07:28|63956.02
13:07:30|63956.02
13:07:31|63957.57
13:07:32|63956.97
13:07:32|63957.52
13:07:34|63952.99
13:07:35|63954.19
13:07:36|63954.6
13:07:38|63959.67
13:07:38|63975.18
13:07:40|63979.13
13:07:41|63978.74
13:07:43|63984.19
13:07:43|63969.95
13:07:45|63943.62
13:07:45|63937.36
13:07:47|63942.05
13:07:48|63948.84
13:07:49|63946.22
13:07:50|63946.73
13:07:52|63947.02
13:07:53|63949.32
13:07:54|63945.86
13:07:55|63946.54
13:07:56|63946.14
13:07:57|63954.55
13:07:59|63955.04
13:08:00|63957.35
13:08:00|63958.8
13:08:02|63962.3
13:08:02|63968.05
13:08:04|63974.36
13:08:05|63976.43
13:08:06|63972.
13:08:08|63968.21
13:08:08|63970.
13:08:09|63974.56
13:08:10|63976.74
13:08:11|63974.79
13:08:13|63973.85
13:08:13|63973.01
13:08:14|63967.48
13:08:15|63971.
13:08:17|63958.
13:08:19|63945.54
13:08:20|63946.33
13:08:21|63955.41
13:08:22|63957.56
13:08:23|63965.9
13:08:24|63975.51
13:08:25|63972.84
13:08:26|63978.2
13:08:28|63977.36
13:08:29|63980.4
13:08:29|63965.51
13:08:30|63973.95
13:08:32|63970.87
13:08:32|63969.05
13:08:34|63968.5
13:08:34|63974.24
13:08:35|63978.58
13:08:36|63968.72
13:08:37|63967.31
13:08:39|63970.73
13:08:39|63972.11
13:08:41|63972.48
13:08:42|63968.08
13:08:43|63970.
13:08:43|63972.26
13:08:44|63971.59
13:08:46|63967.87
13:08:47|63968.91
13:08:48|63967.66
13:08:50|63974.22
13:08:50|63969.65
13:08:51|63968.25
13:08:53|63966.36
13:08:54|63963.02
13:08:55|63967.19
13:08:56|63962.15
13:08:57|63955.76
13:08:58|63956.
13:08:59|63964.7
13:09:01|63964.9
13:09:02|63966.61
13:09:02|63960.1
13:09:03|63960.13
13:09:05|63959.9
13:09:06|63960.52
13:09:07|63951.84
13:09:08|63951.52
13:09:08|63951.99
13:09:09|63951.99
13:09:11|63953.49
13:09:11|63949.7
13:09:12|63950.2
13:09:13|63950.32
13:09:15|63950.29
13:09:16|63942.
13:09:17|63932.54
13:09:18|63939.34
13:09:20|63940.55
13:09:20|63938.01
13:09:21|63942.45
13:09:23|63944.48
13:09:24|63943.82
13:09:26|63941.83
13:09:26|63940.17
13:09:28|63942.79
13:09:29|63946.01
13:09:31|63946.85
13:09:32|63952.38
13:09:32|63948.01
13:09:34|63948.39
13:09:35|63946.42
13:09:36|63953.54
13:09:37|63955.1
13:09:38|63955.44
13:09:39|63955.53
13:09:40|63958.
13:09:41|63958.77
13:09:42|63955.81
13:09:44|63954.59
13:09:45|63954.08
13:09:45|63954.49
13:09:46|63955.83
13:09:47|63955.37
13:09:48|63953.81
13:09:50|63956.87
13:09:50|63955.03
13:09:51|63961.88
13:09:52|63957.94
13:09:54|63957.72
13:09:55|63956.29
13:09:56|63950.71
13:09:57|63956.06
13:09:58|63957.36
13:09:59|63957.47
13:10:00|63957.44
13:10:01|63958.41
13:10:02|63962.59
13:10:03|63966.13
13:10:04|63963.68
13:10:05|63964.06
13:10:07|63964.02
13:10:07|63959.7
13:10:08|63955.85
13:10:09|63954.
13:10:10|63957.19
13:10:11|63960.09
13:10:12|63962.7
13:10:13|63966.47
13:10:14|63966.85
13:10:15|63966.81
13:10:16|63971.19
13:10:17|63974.25
13:10:18|63979.17
13:10:20|63987.22
13:10:22|63984.4
13:10:23|63989.04
13:10:25|63989.76
13:10:26|63989.52
13:10:26|63973.36
13:10:27|63969.48
13:10:29|63968.74
13:10:30|63968.38
13:10:31|63969.
13:10:32|63977.31
13:10:33|63974.24
13:10:34|63965.41
13:10:36|63972.69
13:10:36|63972.75
13:10:37|63975.15
13:10:38|63975.15
13:10:40|63973.67
13:10:41|63974.48
13:10:42|63976.17
13:10:43|63976.21
13:10:44|63974.23
13:10:45|63975.04
13:10:47|63975.54
13:10:48|63975.95
13:10:49|63977.59
13:10:50|63974.52
13:10:51|63970.81
13:10:52|63969.11
13:10:53|63968.19
13:10:54|63968.43
13:10:55|63971.04
13:10:56|63973.04
13:10:57|63972.93
13:10:58|63974.1
13:10:59|63975.51
13:11:00|63973.2
13:11:02|63966.46
13:11:03|63961.61
13:11:03|63965.28
13:11:04|63967.22
13:11:05|63967.19
13:11:06|63966.61
13:11:07|63969.22
13:11:10|63967.08
13:11:11|63970.68
13:11:12|63970.31
13:11:13|63968.87
13:11:13|63970.86
13:11:14|63966.1
13:11:16|63967.16
13:11:17|63961.45
13:11:18|63963.5
13:11:18|63960.07
13:11:21|63953.62
13:11:22|63957.76
13:11:24|63946.44
13:11:26|63946.98
13:11:27|63943.74
13:11:27|63939.54
13:11:28|63937.96
13:11:30|63938.17
13:11:30|63930.19
13:11:32|63932.71
13:11:33|63932.38
13:11:34|63928.39
13:11:35|63931.98
13:11:35|63927.03
13:11:37|63928.79
13:11:38|63930.43
13:11:39|63934.
13:11:40|63925.34
13:11:41|63919.48
13:11:42|63917.02
13:11:43|63921.57
13:11:44|63926.19
13:11:45|63925.21
13:11:46|63922.88
13:11:47|63927.6
13:11:48|63927.41
13:11:49|63923.89
13:11:50|63917.9
13:11:52|63914.23
13:11:52|63915.97
13:11:54|63917.15
13:11:54|63917.05
13:11:56|63916.08
13:11:57|63917.31
13:11:57|63917.24
13:11:59|63916.15
13:12:00|63920.41
13:12:00|63920.56
13:12:02|63915.5
13:12:03|63918.2
13:12:04|63920.49
13:12:05|63912.93
13:12:07|63920.12
13:12:08|63917.89
13:12:09|63907.25
13:12:10|63904.84
13:12:11|63914.
13:12:12|63907.07
13:12:13|63894.38
13:12:14|63887.07
13:12:15|63885.66
13:12:16|63890.57
13:12:17|63903.58
13:12:18|63900.13
13:12:19|63893.99
13:12:20|63898.79
13:12:22|63894.51
13:12:23|63901.31
13:12:23|63899.46
13:12:25|63900.87
13:12:26|63918.6
13:12:28|63919.95
13:12:29|63902.39
13:12:30|63894.51
13:12:31|63886.75
13:12:32|63897.09
13:12:33|63888.14
13:12:35|63894.79
13:12:36|63895.33
13:12:37|63897.04
13:12:38|63889.03
13:12:39|63893.38
13:12:40|63896.44
13:12:41|63899.97
13:12:42|63899.99
13:12:43|63894.75
13:12:45|63893.59
13:12:45|63899.49
13:12:47|63902.17
13:12:47|63901.65
13:12:49|63895.67
13:12:50|63896.44
13:12:51|63895.42
13:12:52|63896.13
13:12:54|63893.68
13:12:55|63893.98
13:12:56|63893.99
13:12:56|63889.74
13:12:57|63887.15
13:12:58|63883.5
13:13:00|63883.8
13:13:01|63884.55
13:13:01|63879.63
13:13:03|63882.92
13:13:04|63883.79
13:13:05|63883.2
13:13:06|63884.56
13:13:07|63883.54
13:13:08|63876.31
13:13:09|63879.98
13:13:10|63875.87
13:13:12|63873.87
13:13:12|63877.89
13:13:13|63873.16
13:13:14|63876.41
13:13:16|63874.15
13:13:16|63870.85
13:13:17|63870.75
13:13:18|63871.62
13:13:19|63875.72
13:13:21|63878.64
13:13:23|63875.25
13:13:23|63876.43
13:13:25|63872.74
13:13:27|63867.28
13:13:28|63863.31
13:13:30|63873.93
13:13:31|63862.46
13:13:32|63864.15
13:13:34|63867.81
13:13:34|63856.04
13:13:36|63864.31
13:13:37|63863.43
13:13:38|63864.77
13:13:40|63866.5
13:13:40|63877.01
13:13:41|63876.73
13:13:42|63879.06
13:13:43|63880.87
13:13:44|63886.04
13:13:46|63886.76
13:13:47|63884.18
13:13:48|63882.61
13:13:49|63884.48
13:13:50|63885.79
13:13:51|63885.79
13:13:52|63884.85
13:13:53|63880.39
13:13:54|63885.64
13:13:55|63889.29
13:13:57|63894.45
13:13:57|63898.7
13:13:58|63887.98
13:13:59|63899.04
13:14:00|63892.72
13:14:01|63892.98
13:14:02|63895.83
13:14:03|63897.05
13:14:04|63901.67
13:14:06|63899.42
13:14:06|63898.5
13:14:07|63898.95
13:14:08|63899.22
13:14:10|63905.51
13:14:11|63919.06
13:14:12|63919.57
13:14:13|63923.98
13:14:14|63911.81
13:14:15|63906.86
13:14:15|63900.
13:14:16|63901.07
13:14:18|63899.26
13:14:19|63911.95
13:14:21|63901.4
13:14:22|63903.41
13:14:23|63905.96
13:14:25|63902.39
13:14:26|63900.67
13:14:28|63908.19
13:14:28|63905.81
13:14:30|63903.49
13:14:31|63908.1
13:14:32|63908.38
13:14:33|63912.4
13:14:34|63916.55
13:14:35|63905.59
13:14:36|63905.3
13:14:37|63903.43
13:14:38|63890.66
13:14:39|63903.36
13:14:40|63900.19
13:14:41|63901.55
13:14:42|63903.57
13:14:44|63900.
13:14:45|63899.37
13:14:45|63900.
13:14:47|63898.26
13:14:48|63899.26
13:14:49|63900.36
13:14:50|63905.52
13:14:51|63908.57
13:14:52|63908.74
13:14:53|63907.85
13:14:54|63909.15
13:14:56|63903.62
13:14:57|63907.83
13:14:57|63903.82
13:14:59|63905.06
13:15:00|63901.53
13:15:01|63907.99
13:15:02|63904.78
13:15:03|63905.62
13:15:04|63905.43
13:15:05|63899.04
13:15:06|63905.61
13:15:07|63903.64
13:15:08|63905.62
13:15:09|63900.01
13:15:10|63896.99
13:15:12|63899.7
13:15:13|63891.82
13:15:13|63893.33
13:15:14|63881.53
13:15:16|63877.15
13:15:17|63870.
13:15:18|63875.51
13:15:19|63885.92
13:15:20|63886.78
13:15:21|63885.11
13:15:22|63874.95
13:15:23|63875.17
13:15:25|63877.66
13:15:26|63875.97
13:15:27|63882.43
13:15:28|63886.97
13:15:30|63887.14
13:15:30|63887.14
13:15:31|63882.75
13:15:32|63886.86
13:15:34|63902.
13:15:34|63900.44
13:15:35|63881.88
13:15:37|63885.72
13:15:39|63893.3
13:15:40|63897.
13:15:41|63894.6
13:15:43|63895.24
13:15:44|63889.22
13:15:45|63891.48
13:15:46|63891.86
13:15:47|63895.46
13:15:48|63893.7
13:15:49|63897.18
13:15:50|63897.16
13:15:52|63895.83
13:15:53|63898.76
13:15:54|63894.14
13:15:55|63897.8
13:15:56|63894.59
13:15:57|63892.32
13:15:58|63891.1
13:15:58|63894.29
13:16:00|63891.13
13:16:01|63886.4
13:16:02|63872.97
13:16:03|63873.21
13:16:04|63883.04
13:16:05|63896.01
13:16:06|63903.52
13:16:07|63902.
13:16:08|63905.4
13:16:09|63906.42
13:16:11|63904.17
13:16:11|63922.01
13:16:12|63918.72
13:16:13|63926.23
13:16:14|63921.02
13:16:15|63921.97
13:16:16|63929.13
13:16:17|63929.17
13:16:18|63934.71
13:16:19|63934.47
13:16:20|63930.82
13:16:21|63927.23
13:16:22|63929.42
13:16:23|63927.83
13:16:25|63929.72
13:16:26|63937.61
13:16:28|63947.21
13:16:28|63949.47
13:16:31|63958.91
13:16:32|63965.59
13:16:32|63948.15
13:16:34|63934.5
13:16:35|63936.28
13:16:37|63937.82
13:16:37|63939.47
13:16:39|63936.57
13:16:40|63956.77
13:16:41|63964.46
13:16:41|63954.
13:16:42|63955.45
13:16:44|63949.22
13:16:45|63947.59
13:16:46|63953.6
13:16:47|63956.72
13:16:48|63956.1
13:16:49|63957.79
13:16:50|63962.65
13:16:51|63959.03
13:16:52|63961.09
13:16:53|63952.4
13:16:54|63947.71
13:16:56|63954.87
13:16:57|63947.29
13:16:57|63954.38
13:16:58|63951.42
13:16:59|63954.8
13:17:00|63942.21
13:17:01|63945.16
13:17:02|63947.99
13:17:04|63950.38
13:17:04|63957.12
13:17:05|63949.94
13:17:06|63952.26
13:17:07|63939.7
13:17:08|63947.17
13:17:11|63941.37
13:17:11|63942.
13:17:12|63939.57
13:17:14|63941.21
13:17:14|63938.58
13:17:15|63940.19
13:17:16|63935.3
13:17:17|63937.67
13:17:19|63934.86
13:17:19|63933.99
13:17:20|63931.58
13:17:21|63928.89
13:17:22|63932.19
13:17:24|63924.31
13:17:24|63928.42
13:17:27|63929.83
13:17:27|63927.85
13:17:29|63930.52
13:17:30|63931.74
13:17:32|63930.58
13:17:32|63932.01
13:17:33|63927.33
13:17:34|63934.01
13:17:35|63932.16
13:17:36|63935.38
13:17:37|63935.95
13:17:39|63936.26
13:17:40|63926.96
13:17:42|63921.87
13:17:43|63925.69
13:17:44|63922.47
13:17:44|63910.
13:17:45|63907.73
13:17:47|63907.02
13:17:47|63898.04
13:17:49|63902.12
13:17:51|63903.38
13:17:52|63915.06
13:17:53|63913.74
13:17:54|63914.93
13:17:55|63918.74
13:17:56|63906.62
13:17:57|63907.33
13:17:59|63897.97
13:17:59|63901.65
13:18:00|63902.06
13:18:01|63896.23
13:18:02|63901.78
13:18:03|63905.85
13:18:04|63907.83
13:18:05|63906.85
13:18:06|63900.11
13:18:07|63907.99
13:18:08|63896.23
13:18:10|63899.99
13:18:10|63895.18
13:18:11|63895.56
13:18:12|63896.4
13:18:14|63893.5
13:18:14|63898.15
13:18:15|63898.86
13:18:17|63897.66
13:18:17|63894.88
13:18:18|63897.01
13:18:20|63902.62
13:18:21|63902.73
13:18:22|63904.99
13:18:23|63903.59
13:18:24|63906.43
13:18:25|63903.49
13:18:26|63905.45
13:18:27|63909.13
13:18:29|63910.89
13:18:30|63911.72
13:18:31|63910.
13:18:32|63913.7
13:18:33|63916.3
13:18:35|63907.5
13:18:36|63907.74
13:18:37|63911.44
13:18:38|63911.44
13:18:39|63914.97
13:18:40|63910.24
13:18:41|63908.01
13:18:43|63903.38
13:18:43|63906.93
13:18:45|63908.46
13:18:46|63903.47
13:18:47|63901.97
13:18:48|63901.67
13:18:49|63900.95
13:18:50|63902.25
13:18:51|63899.42
13:18:53|63898.55
13:18:53|63897.09
13:18:54|63897.73
13:18:56|63896.56
13:18:57|63898.1
13:18:57|63897.55
13:18:58|63895.1
13:19:00|63897.91
13:19:00|63900.28
13:19:01|63899.01
13:19:03|63894.89
13:19:04|63894.85
13:19:05|63903.39
13:19:06|63904.7
13:19:07|63905.5
13:19:08|63900.18
13:19:09|63903.34
13:19:10|63906.87
13:19:11|63904.79
13:19:12|63909.69
13:19:13|63915.38
13:19:14|63913.16
13:19:15|63915.32
13:19:16|63914.81
13:19:17|63912.6
13:19:18|63880.31
13:19:19|63872.76
13:19:20|63875.66
13:19:21|63875.2
13:19:22|63873.93
13:19:24|63874.25
13:19:24|63872.94
13:19:25|63874.36
13:19:26|63872.66
13:19:28|63875.6
13:19:29|63875.54
13:19:31|63872.95
13:19:32|63869.46
13:19:34|63855.97
13:19:35|63847.7
13:19:36|63849.47
13:19:37|63849.1
13:19:39|63852.69
13:19:40|63852.15
13:19:41|63851.08
13:19:42|63854.63
13:19:43|63862.34
13:19:44|63860.17
13:19:45|63863.99
13:19:46|63859.09
13:19:47|63862.6
13:19:49|63864.67
13:19:49|63867.36
13:19:50|63867.21
13:19:51|63868.52
13:19:53|63865.51
13:19:53|63869.88
13:19:54|63861.33
13:19:55|63862.49
13:19:57|63863.47
13:19:58|63866.99
13:19:59|63864.63
13:20:00|63865.97
13:20:00|63866.7
13:20:02|63869.27
13:20:03|63863.02
13:20:04|63865.99
13:20:05|63871.87
13:20:07|63869.07
13:20:07|63866.5
13:20:08|63861.51
13:20:09|63860.34
13:20:10|63862.06
13:20:11|63860.04
13:20:13|63853.45
13:20:14|63838.67
13:20:15|63840.47
13:20:15|63842.8
13:20:17|63842.84
13:20:18|63840.99
13:20:19|63837.04
13:20:20|63837.02
13:20:21|63841.33
13:20:22|63844.94
13:20:23|63843.21
13:20:24|63844.5
13:20:26|63847.17
13:20:26|63850.5
13:20:27|63848.55
13:20:29|63851.16
13:20:31|63865.08
13:20:33|63868.19
13:20:35|63868.02
13:20:35|63868.01
13:20:37|63867.79
13:20:38|63867.62
13:20:38|63866.99
13:20:40|63872.
13:20:42|63871.11
13:20:43|63872.42
13:20:44|63874.61
13:20:45|63874.72
13:20:46|63876.66
13:20:47|63878.28
13:20:48|63886.62
13:20:49|63885.77
13:20:50|63887.77
13:20:51|63889.28
13:20:52|63887.93
13:20:53|63888.06
13:20:54|63880.83
13:20:55|63878.95
13:20:57|63881.47
13:20:58|63876.79
13:20:59|63882.3
13:20:59|63881.77
13:21:01|63880.72
13:21:02|63875.36
13:21:03|63869.9
13:21:04|63877.4
13:21:04|63875.74
13:21:05|63877.11
13:21:07|63876.74
13:21:08|63877.69
13:21:09|63874.67
13:21:10|63878.75
13:21:11|63894.
13:21:12|63882.35
13:21:13|63883.77
13:21:14|63882.22
13:21:15|63872.13
13:21:16|63882.28
13:21:17|63871.85
13:21:18|63869.25
13:21:19|63869.46
13:21:20|63868.79
13:21:21|63867.97
13:21:22|63870.12
13:21:23|63867.76
13:21:24|63867.61
13:21:26|63878.02
13:21:26|63875.24
13:21:27|63876.1
13:21:28|63882.34
13:21:29|63880.09
13:21:31|63886.8
13:21:32|63890.56
13:21:34|63890.24
13:21:34|63890.86
13:21:36|63890.3
13:21:37|63889.96
13:21:38|63890.82
13:21:40|63886.29
13:21:40|63886.
13:21:41|63889.22
13:21:43|63888.83
13:21:43|63883.75
13:21:45|63885.71
13:21:46|63886.38
13:21:47|63887.2
13:21:48|63877.69
13:21:49|63877.15
13:21:49|63877.78
13:21:51|63878.81
13:21:52|63871.27
13:21:53|63862.48
13:21:54|63862.93
13:21:55|63866.54
13:21:56|63866.7
13:21:58|63872.83
13:21:59|63872.06
13:21:59|63871.6
13:22:00|63870.23
13:22:02|63870.23
13:22:02|63867.94
13:22:03|63854.43
13:22:04|63858.76
13:22:06|63860.16
13:22:07|63859.66
13:22:07|63858.71
13:22:09|63855.27
13:22:10|63847.63
13:22:11|63841.96
13:22:12|63843.79
13:22:13|63845.12
13:22:14|63848.
13:22:15|63853.97
13:22:16|63865.41
13:22:17|63858.58
13:22:18|63859.78
13:22:19|63860.
13:22:21|63851.95
13:22:21|63854.13
13:22:23|63851.89
13:22:23|63852.12
13:22:24|63849.46
13:22:26|63848.97
13:22:27|63844.01
13:22:28|63841.95
13:22:28|63844.92
13:22:30|63844.66
13:22:32|63841.48
13:22:33|63839.03
13:22:34|63842.8
13:22:35|63844.62
13:22:36|63838.78
13:22:38|63839.32
13:22:39|63837.13
13:22:40|63842.43
13:22:41|63840.22
13:22:42|63839.62
13:22:43|63841.75
13:22:45|63842.24
13:22:45|63840.36
13:22:47|63840.43
13:22:47|63836.63
13:22:49|63837.98
13:22:49|63838.61
13:22:50|63836.78
13:22:51|63836.76
13:22:52|63834.87
13:22:53|63833.51
13:22:54|63835.84
13:22:56|63836.71
13:22:57|63836.28
13:22:58|63837.82
13:22:58|63838.72
13:23:00|63829.51
13:23:01|63824.42
13:23:02|63827.55
13:23:02|63832.
13:23:04|63831.52
13:23:05|63836.79
13:23:06|63836.31
13:23:07|63841.97
13:23:08|63841.93
13:23:09|63840.93
13:23:10|63843.42
13:23:11|63843.42
13:23:12|63846.92
13:23:13|63858.83
13:23:15|63860.99
13:23:15|63869.31
13:23:16|63865.47
13:23:18|63863.22
13:23:19|63851.52
13:23:20|63851.65
13:23:21|63855.39
13:23:21|63862.64
13:23:22|63859.49
13:23:24|63857.26
13:23:24|63857.17
13:23:25|63860.3
13:23:27|63859.95
13:23:27|63860.
13:23:28|63860.57
13:23:29|63862.46
13:23:30|63860.73
13:23:32|63861.8
13:23:33|63858.93
13:23:35|63856.38
13:23:37|63858.86
13:23:38|63857.45
13:23:39|63860.9
13:23:39|63859.44
13:23:40|63858.41
13:23:41|63857.35
13:23:44|63860.23
13:23:44|63859.84
13:23:46|63860.11
13:23:46|63859.31
13:23:48|63858.57
13:23:49|63868.16
13:23:50|63864.22
13:23:50|63861.14
13:23:52|63863.48
13:23:53|63857.74
13:23:53|63858.41
13:23:54|63857.59
13:23:56|63854.92
13:23:57|63848.53
13:23:59|63859.36
13:23:59|63860.38
13:24:00|63860.52
13:24:01|63862.7
13:24:03|63860.56
13:24:04|63864.58
13:24:04|63855.47
13:24:06|63854.98
13:24:06|63849.71
13:24:08|63849.18
13:24:09|63851.67
13:24:10|63855.84
13:24:11|63858.45
13:24:12|63863.05
13:24:13|63864.89
13:24:14|63858.35
13:24:16|63852.36
13:24:17|63853.77
13:24:17|63855.59
13:24:18|63852.34
13:24:20|63844.7
13:24:20|63847.47
13:24:21|63847.62
13:24:23|63847.9
13:24:24|63855.67
13:24:25|63854.33
13:24:26|63856.27
13:24:27|63852.23
13:24:28|63847.85
13:24:29|63852.96
13:24:31|63849.67
13:24:32|63852.42
13:24:33|63851.4
13:24:34|63851.92
13:24:36|63853.34
13:24:38|63849.44
13:24:39|63850.67
13:24:40|63849.61
13:24:40|63847.13
13:24:41|63845.34
13:24:42|63845.49
13:24:43|63839.88
13:24:44|63836.47
13:24:46|63840.02
13:24:47|63854.01
13:24:48|63854.95
13:24:49|63861.53
13:24:50|63869.07
13:24:52|63871.84
13:24:53|63864.2
13:24:54|63866.57
13:24:55|63865.53
13:24:55|63865.97
13:24:56|63866.77
13:24:58|63867.54
13:24:59|63871.8
13:25:00|63868.48
13:25:01|63863.82
13:25:02|63858.52
13:25:03|63859.69
13:25:05|63863.37
13:25:05|63864.17
13:25:07|63868.2
13:25:07|63871.48
13:25:09|63868.45
13:25:09|63868.23
13:25:11|63864.81
13:25:12|63869.77
13:25:12|63874.62
13:25:14|63872.81
13:25:15|63869.02
13:25:15|63870.01
13:25:17|63876.93
13:25:18|63873.53
13:25:19|63873.53
13:25:20|63875.07
13:25:21|63876.87
13:25:22|63876.04
13:25:23|63874.37
13:25:24|63876.23
13:25:25|63873.51
13:25:27|63873.5
13:25:27|63866.98
13:25:28|63858.81
13:25:29|63859.2
13:25:30|63860.01
13:25:31|63861.3
13:25:32|63864.83
13:25:34|63869.34
13:25:36|63864.83
13:25:38|63870.29
13:25:39|63872.17
13:25:40|63880.95
13:25:41|63889.44
13:25:43|63891.87
13:25:44|63893.68
13:25:45|63890.55
13:25:45|63888.68
13:25:46|63894.01
13:25:47|63898.89
13:25:48|63902.41
13:25:51|63899.24
13:25:51|63899.62
13:25:53|63897.99
13:25:54|63899.27
13:25:55|63896.91
13:25:55|63898.81
13:25:57|63901.14
13:25:57|63899.84
13:26:00|63895.33
13:26:01|63892.08
13:26:02|63891.62
13:26:02|63896.
13:26:03|63885.83
13:26:05|63885.73
13:26:05|63893.72
13:26:06|63892.27
13:26:07|63885.44
13:26:08|63884.48
13:26:09|63885.66
13:26:11|63887.47
13:26:12|63882.14
13:26:13|63888.01
13:26:14|63888.38
13:26:14|63890.43
13:26:16|63892.44
13:26:17|63888.23
13:26:18|63889.2
13:26:19|63889.2
13:26:20|63897.64
13:26:22|63894.65
13:26:22|63891.36
13:26:24|63890.95
13:26:25|63889.93
13:26:26|63889.6
13:26:27|63886.41
13:26:28|63890.39
13:26:29|63890.95
13:26:31|63892.53
13:26:31|63892.64
13:26:33|63897.47
13:26:34|63900.55
13:26:35|63900.69
13:26:36|63901.24
13:26:38|63904.75
13:26:39|63905.64
13:26:41|63904.91
13:26:43|63905.6
13:26:44|63903.73
13:26:45|63904.95
13:26:46|63904.06
13:26:46|63901.64
13:26:48|63900.25
13:26:49|63900.1
13:26:50|63901.44
13:26:52|63901.32
13:26:53|63904.79
13:26:54|63912.74
13:26:55|63913.
13:26:56|63911.16
13:26:56|63914.68
13:26:58|63916.13
13:27:00|63914.5
13:27:01|63918.48
13:27:02|63919.7
13:27:03|63920.
13:27:05|63920.
13:27:05|63921.1
13:27:06|63926.51
13:27:07|63921.82
13:27:08|63923.57
13:27:10|63919.1
13:27:11|63930.43
13:27:12|63934.34
13:27:12|63940.57
13:27:14|63938.86
13:27:15|63942.38
13:27:15|63938.11
13:27:17|63946.33
13:27:18|63938.63
13:27:19|63945.94
13:27:20|63953.95
13:27:21|63941.5
13:27:22|63934.9
13:27:23|63928.98
13:27:25|63919.31
13:27:26|63920.41
13:27:27|63924.85
13:27:27|63923.01
13:27:29|63919.45
13:27:30|63916.42
13:27:31|63933.33
13:27:32|63926.24
13:27:32|63926.24
13:27:33|63925.81
13:27:34|63925.85
13:27:37|63932.35
13:27:38|63927.44
13:27:39|63929.1
13:27:40|63926.83
13:27:41|63928.13
13:27:42|63929.4
13:27:43|63933.99
13:27:44|63933.25
13:27:45|63938.6
13:27:46|63936.97
13:27:48|63938.67
13:27:48|63943.57
13:27:50|63948.01
13:27:50|63946.92
13:27:52|63947.42
13:27:53|63952.76
13:27:54|63949.12
13:27:54|63946.19
13:27:56|63945.63
13:27:57|63945.58
13:27:58|63947.21
13:27:59|63944.09
13:28:00|63955.69
13:28:01|63955.84
13:28:02|63958.09
13:28:03|63954.99
13:28:04|63958.68
13:28:06|63956.57
13:28:07|63953.07
13:28:07|63951.69
13:28:08|63954.28
13:28:09|63956.8
13:28:10|63952.79
13:28:12|63954.55
13:28:13|63953.74
13:28:14|63954.8
13:28:15|63951.
13:28:16|63949.48
13:28:16|63951.46
13:28:18|63951.65
13:28:18|63949.82
13:28:19|63948.07
13:28:20|63946.52
13:28:21|63951.45
13:28:22|63951.95
13:28:23|63952.23
13:28:24|63952.23
13:28:25|63952.41
13:28:26|63947.94
13:28:27|63949.02
13:28:29|63948.85
13:28:30|63946.53
13:28:31|63945.43
13:28:32|63944.21
13:28:33|63946.58
13:28:34|63950.42
13:28:34|63951.31
13:28:36|63948.13
13:28:37|63951.61
13:28:39|63951.84
13:28:40|63952.86
13:28:41|63952.07
13:28:42|63951.86
13:28:44|63953.44
13:28:45|63956.2
13:28:46|63962.53
13:28:47|63959.11
13:28:49|63959.27
13:28:49|63962.56
13:28:51|63964.85
13:28:51|63962.6
13:28:53|63961.42
13:28:53|63961.67
13:28:55|63960.56
13:28:55|63954.92
13:28:57|63952.55
13:28:57|63953.69
13:28:59|63964.89
13:29:00|63960.01
13:29:01|63956.17
13:29:02|63955.98
13:29:04|63955.02
13:29:05|63952.02
13:29:06|63952.97
13:29:06|63953.49
13:29:08|63952.94
13:29:09|63951.91
13:29:10|63955.09
13:29:10|63954.75
13:29:12|63953.29
13:29:12|63954.04
13:29:14|63960.53
13:29:15|63959.79
13:29:16|63960.
13:29:17|63960.24
13:29:18|63961.65
13:29:19|63953.82
13:29:20|63955.99
13:29:21|63954.52
13:29:23|63955.08
13:29:23|63965.31
13:29:24|63965.18
13:29:26|63966.32
13:29:26|63966.34
13:29:27|63962.64
13:29:29|63965.88
13:29:30|63962.06
13:29:31|63959.99
13:29:32|63959.53
13:29:33|63960.55
13:29:34|63961.89
13:29:35|63962.25
13:29:37|63963.24
13:29:37|63963.67
13:29:38|63964.71
13:29:40|63962.57
13:29:40|63963.68
13:29:42|63963.4
13:29:42|63964.33
13:29:43|63965.21
13:29:45|63963.86
13:29:47|63964.76
13:29:47|63960.51
13:29:48|63962.48
13:29:50|63963.04
13:29:51|63960.94
13:29:51|63961.23
13:29:52|63964.89
13:29:54|63960.69
13:29:55|63965.83
13:29:56|63958.67
13:29:56|63960.82
13:29:57|63960.77
13:29:59|63964.11
13:29:59|63960.01
13:30:00|63958.15
13:30:01|63949.9
13:30:03|63961.7
13:30:05|63955.01
13:30:06|63963.98
13:30:06|63964.06
13:30:07|63968.
13:30:09|63964.01
13:30:09|63959.83
13:30:10|63959.89
13:30:11|63961.84
13:30:12|63960.66
13:30:13|63960.45
13:30:14|63953.41
13:30:15|63949.98
13:30:16|63944.57
13:30:18|63945.2
13:30:19|63938.14
13:30:20|63931.95
13:30:21|63936.97
13:30:22|63943.99
13:30:23|63941.28
13:30:24|63944.26
13:30:25|63944.43
13:30:26|63945.41
13:30:28|63939.11
13:30:29|63931.16
13:30:30|63929.68
13:30:30|63929.14
13:30:31|63921.51
13:30:32|63920.92
13:30:34|63924.47
13:30:34|63914.07
13:30:36|63916.64
13:30:37|63922.
13:30:38|63920.21
13:30:40|63918.25
13:30:42|63918.65
13:30:43|63920.72
13:30:43|63924.14
13:30:44|63919.14
13:30:46|63924.76
13:30:46|63924.89
13:30:48|63923.88
13:30:48|63934.56
13:30:50|63933.41
13:30:52|63934.04
13:30:52|63933.32
13:30:53|63947.6
13:30:55|63948.55
13:30:55|63949.42
13:30:56|63947.08
13:30:58|63947.85
13:30:59|63948.25
13:31:00|63947.6
13:31:01|63946.54
13:31:01|63944.78
13:31:02|63947.66
13:31:04|63947.53
13:31:04|63943.35
13:31:06|63937.36
13:31:07|63939.15
13:31:08|63937.03
13:31:09|63935.46
13:31:10|63928.65
13:31:11|63922.68
13:31:13|63925.25
13:31:14|63922.74
13:31:15|63924.32
13:31:15|63922.39
13:31:16|63921.68
13:31:18|63923.09
13:31:18|63923.86
13:31:19|63921.22
13:31:20|63920.88
13:31:22|63922.3
13:31:22|63920.12
13:31:24|63922.26
13:31:24|63922.07
13:31:26|63923.51
13:31:27|63927.63
13:31:28|63928.14
13:31:29|63934.97
13:31:30|63930.01
13:31:31|63927.82
13:31:33|63925.62
13:31:34|63925.28
13:31:34|63924.65
13:31:35|63926.35
13:31:36|63927.09
13:31:37|63925.5
13:31:39|63926.81
13:31:39|63926.14
13:31:41|63923.51
13:31:43|63926.18
13:31:44|63926.55
13:31:45|63928.74
13:31:46|63926.89
13:31:47|63926.12
13:31:48|63927.3
13:31:50|63930.43
13:31:50|63934.06
13:31:52|63935.63
13:31:52|63934.6
13:31:54|63935.08
13:31:55|63945.91
13:31:55|63944.5
13:31:56|63946.83
13:31:58|63950.89
13:31:59|63951.66
13:32:00|63952.72
13:32:01|63949.84
13:32:02|63941.57
13:32:02|63941.68
13:32:04|63945.18
13:32:05|63948.47
13:32:06|63942.47
13:32:07|63936.02
13:32:08|63939.97
13:32:10|63940.52
13:32:11|63932.96
13:32:11|63934.85
13:32:12|63935.09
13:32:13|63932.97
13:32:14|63935.2
13:32:15|63932.71
13:32:16|63925.77
13:32:18|63926.13
13:32:19|63919.26
13:32:20|63918.65
13:32:21|63920.22
13:32:22|63925.88
13:32:23|63921.88
13:32:24|63916.04
13:32:25|63915.61
13:32:26|63917.84
13:32:27|63918.07
13:32:28|63916.22
13:32:29|63917.3
13:32:30|63914.45
13:32:32|63914.45
13:32:33|63916.58
13:32:34|63919.57
13:32:35|63928.27
13:32:36|63930.12
13:32:37|63934.51
13:32:38|63935.28
13:32:39|63934.81
13:32:40|63939.21
13:32:41|63943.86
13:32:42|63945.63
13:32:44|63944.73
13:32:45|63941.5
13:32:46|63930.53
13:32:48|63938.97
13:32:49|63936.42
13:32:50|63937.36
13:32:51|63936.22
13:32:53|63935.45
13:32:54|63932.46
13:32:54|63934.42
13:32:56|63928.
13:32:57|63925.22
13:32:58|63919.89
13:32:59|63919.08
13:33:00|63920.
13:33:02|63918.06
13:33:03|63916.97
13:33:03|63917.04
13:33:04|63921.76
13:33:06|63922.79
13:33:07|63918.35
13:33:07|63918.
13:33:09|63926.04
13:33:10|63932.67
13:33:10|63923.19
13:33:12|63925.88
13:33:13|63932.07
13:33:14|63932.86
13:33:14|63944.37
13:33:16|63941.33
13:33:17|63942.64
13:33:18|63940.68
13:33:19|63938.82
13:33:20|63934.24
13:33:21|63934.95
13:33:22|63939.21
13:33:23|63932.67
13:33:24|63935.49
13:33:25|63928.66
13:33:26|63931.78
13:33:27|63927.2
13:33:28|63924.33
13:33:30|63925.66
13:33:32|63927.9
13:33:33|63926.76
13:33:34|63926.31
13:33:35|63926.67
13:33:36|63922.04
13:33:37|63929.17
13:33:38|63935.7
13:33:39|63934.28
13:33:40|63933.13
13:33:41|63934.02
13:33:42|63931.85
13:33:44|63927.27
13:33:45|63932.12
13:33:47|63930.94
13:33:48|63930.79
13:33:49|63935.75
13:33:50|63932.
13:33:51|63933.46
13:33:52|63933.47
13:33:53|63934.48
13:33:54|63932.95
13:33:55|63932.95
13:33:56|63934.56
13:33:58|63943.
13:33:59|63940.77
13:34:00|63943.04
13:34:01|63939.8
13:34:02|63941.56
13:34:03|63943.08
13:34:04|63944.91
13:34:05|63942.7
13:34:06|63941.68
13:34:08|63945.84
13:34:08|63944.84
13:34:09|63947.47
13:34:11|63949.43
13:34:12|63955.22
13:34:13|63953.28
13:34:14|63948.5
13:34:14|63951.24
13:34:15|63950.11
13:34:17|63948.48
13:34:18|63947.05
13:34:19|63945.95
13:34:20|63945.86
13:34:21|63946.61
13:34:21|63944.89
13:34:23|63944.88
13:34:24|63946.
13:34:25|63947.86
13:34:26|63948.66
13:34:28|63951.43
13:34:29|63951.92
13:34:30|63953.47
13:34:30|63952.67
13:34:31|63953.28
13:34:32|63953.28
13:34:33|63955.85
13:34:34|63956.11
13:34:35|63954.43
13:34:36|63954.8
13:34:38|63950.83
13:34:38|63954.01
13:34:40|63953.74
13:34:40|63960.05
13:34:41|63958.71
13:34:43|63958.63
13:34:45|63958.97
13:34:47|63958.26
13:34:48|63967.74
13:34:49|63960.56
13:34:50|63961.94
13:34:51|63966.33
13:34:53|63963.22
13:34:54|63964.63
13:34:55|63968.58
13:34:56|63966.18
13:34:57|63970.
13:34:58|63968.77
13:34:59|63966.79
13:35:00|63970.94
13:35:02|63969.34
13:35:03|63979.02
13:35:05|63977.51
13:35:06|63977.2
13:35:07|63973.78
13:35:08|63982.96
13:35:10|63984.64
13:35:11|63983.12
13:35:12|63981.07
13:35:14|63975.89
13:35:14|63972.01
13:35:16|63973.68
13:35:17|63971.87
13:35:18|63969.78
13:35:19|63965.61
13:35:20|63961.33
13:35:21|63966.91
13:35:22|63964.63
13:35:23|63964.22
13:35:24|63962.2
13:35:25|63964.14
13:35:26|63960.39
13:35:28|63962.77
13:35:28|63962.23
13:35:29|63962.81
13:35:30|63968.55
13:35:32|63975.01
13:35:32|63974.06
13:35:33|63965.26
13:35:34|63970.11
13:35:35|63968.04
13:35:37|63970.64
13:35:38|63972.25
13:35:39|63972.21
13:35:40|63974.87
13:35:41|63972.46
13:35:41|63975.01
13:35:43|63973.25
13:35:44|63971.92
13:35:46|63969.07
13:35:47|63971.43
13:35:48|63970.66
13:35:50|63974.01
13:35:50|63969.15
13:35:51|63970.23
13:35:54|63965.55
13:35:54|63967.74
13:35:55|63959.72
13:35:56|63960.52
13:35:58|63963.29
13:35:59|63962.77
13:36:00|63964.43
13:36:01|63966.36
13:36:02|63964.33
13:36:04|63945.61
13:36:04|63945.98
13:36:05|63946.14
13:36:06|63940.35
13:36:07|63937.59
13:36:09|63934.94
13:36:10|63936.15
13:36:11|63947.16
13:36:12|63947.47
13:36:13|63955.84
13:36:14|63951.83
13:36:15|63952.11
13:36:17|63953.43
13:36:17|63948.91
13:36:19|63944.68
13:36:20|63944.09
13:36:20|63946.05
13:36:21|63945.77
13:36:23|63936.14
13:36:24|63929.75
13:36:25|63932.28
13:36:27|63930.91
13:36:27|63929.83
13:36:29|63928.51
13:36:30|63925.14
13:36:31|63925.3
13:36:33|63925.79
13:36:33|63925.63
13:36:34|63926.34
13:36:35|63931.12
13:36:37|63929.52
13:36:38|63941.52
13:36:38|63946.76
13:36:39|63947.46
13:36:40|63950.44
13:36:41|63953.29
13:36:43|63950.41
13:36:44|63941.02
13:36:44|63943.14
13:36:45|63941.04
13:36:48|63941.39
13:36:49|63941.51
13:36:50|63939.82
13:36:52|63935.33
13:36:53|63938.11
13:36:53|63941.49
13:36:55|63943.65
13:36:56|63940.15
13:36:57|63941.52
13:36:58|63942.88
13:36:59|63942.47
13:36:59|63944.5
13:37:01|63947.23
13:37:02|63956.37
13:37:03|63949.26
13:37:04|63954.13
13:37:05|63949.4
13:37:06|63951.36
13:37:07|63949.53
13:37:08|63949.53
13:37:09|63957.75
13:37:10|63955.02
13:37:11|63958.13
13:37:13|63957.25
13:37:13|63960.36
13:37:14|63962.06
13:37:15|63961.91
13:37:16|63966.34
13:37:18|63973.88
13:37:19|63966.47
13:37:20|63970.22
13:37:21|63969.44
13:37:23|63967.31
13:37:24|63969.5
13:37:25|63971.53
13:37:26|63970.63
13:37:26|63969.1
13:37:28|63969.59
13:37:29|63975.31
13:37:29|63969.8
13:37:30|63972.
13:37:31|63973.99
13:37:32|63977.95
13:37:34|63977.88
13:37:34|63978.04
13:37:36|63989.38
13:37:37|64000.67
13:37:37|63999.73
13:37:38|64002.62
13:37:40|64002.68
13:37:41|63993.52
13:37:42|63997.53
13:37:43|63990.
13:37:44|63989.99
13:37:45|63986.89
13:37:46|63991.45
13:37:47|63988.82
13:37:48|63991.8
13:37:49|63990.42
13:37:50|63990.65
13:37:51|63992.58
13:37:53|63991.14
13:37:53|63984.97
13:37:55|63986.61
13:37:56|63988.8
13:37:56|63989.25
13:37:58|63987.28
13:38:00|63990.46
13:38:01|63988.81
13:38:01|63993.62
13:38:03|63996.88
13:38:04|63991.9
13:38:06|63995.99
13:38:07|63993.5
13:38:07|63989.38
13:38:09|63991.18
13:38:10|63996.95
13:38:10|64003.
13:38:11|64005.72
13:38:12|64010.05
13:38:14|64014.23
13:38:14|64012.39
13:38:16|64021.8
13:38:17|64017.95
13:38:17|64020.54
13:38:19|64019.33
13:38:20|64015.1
13:38:20|64013.7
13:38:21|64009.04
13:38:23|63999.76
13:38:24|64002.03
13:38:25|64003.67
13:38:26|64010.49
13:38:27|64018.73
13:38:28|64019.97
13:38:29|64018.5
13:38:31|64016.87
13:38:31|64021.01
13:38:32|64024.11
13:38:33|64019.6
13:38:34|64018.9
13:38:35|64022.95
13:38:36|64017.37
13:38:37|64018.25
13:38:38|64020.76
13:38:40|64021.23
13:38:41|64017.22
13:38:42|64014.14
13:38:42|64014.61
13:38:43|64014.36
13:38:45|64012.27
13:38:46|64009.1
13:38:47|64003.03
13:38:48|63999.74
13:38:50|64000.43
13:38:51|63999.4
13:38:52|64005.03
13:38:54|64006.62
13:38:56|64003.6
13:38:56|64002.8
13:38:57|64003.99
13:38:58|64006.37
13:38:59|64009.15
13:39:01|64012.56
13:39:02|64004.43
13:39:03|64002.9
13:39:04|64000.98
13:39:05|64000.76
13:39:06|64003.5
13:39:07|64006.63
13:39:08|64008.62
13:39:09|64014.11
13:39:10|64015.44
13:39:12|64014.
13:39:12|64014.37
13:39:14|64013.22
13:39:14|64011.63
13:39:16|64010.64
13:39:17|64011.47
13:39:17|64015.22
13:39:19|64014.98
13:39:19|64017.37
13:39:21|64015.35
13:39:22|64009.46
13:39:23|64004.66
13:39:24|64014.93
13:39:25|64014.71
13:39:27|64015.14
13:39:27|64018.66
13:39:28|64016.
13:39:29|64018.01
13:39:30|64020.75
13:39:32|64019.93
13:39:33|64017.86
13:39:34|64022.33
13:39:35|64027.09
13:39:36|64027.88
13:39:37|64022.17
13:39:38|64025.32
13:39:39|64021.69
13:39:40|64021.74
13:39:41|64020.31
13:39:42|64026.72
13:39:43|64026.12
13:39:44|64029.31
13:39:45|64028.75
13:39:46|64027.7
13:39:47|64030.64
13:39:48|64029.28
13:39:50|64026.12
13:39:51|64028.66
13:39:52|64030.63
13:39:54|64034.16
13:39:54|64031.9
13:39:55|64026.98
13:39:57|64022.79
13:39:59|64025.89
13:40:00|64025.53
13:40:00|64027.33
13:40:01|64029.38
13:40:03|64020.
13:40:04|64022.16
13:40:04|64025.76
13:40:05|64028.79
13:40:07|64016.52
13:40:08|64024.26
13:40:09|64017.87
13:40:10|64017.87
13:40:11|64019.41
13:40:12|64011.84
13:40:13|64016.08
13:40:14|64007.22
13:40:15|64005.43
13:40:17|64005.79
13:40:17|63999.86
13:40:18|63990.
13:40:19|63993.4
13:40:20|63988.63
13:40:21|63995.42
13:40:22|63996.17
13:40:23|63997.18
13:40:24|64010.46
13:40:26|64017.76
13:40:26|64010.11
13:40:27|64007.94
13:40:28|64006.31
13:40:29|64005.99
13:40:30|64009.4
13:40:31|64016.05
13:40:33|64010.31
13:40:33|64015.1
13:40:34|64021.05
13:40:35|64017.13
13:40:36|64019.14
13:40:37|64022.62
13:40:39|64018.31
13:40:39|64021.73
13:40:40|64022.23
13:40:42|64018.92
13:40:42|64021.62
13:40:44|64016.
13:40:45|64013.74
13:40:46|64006.13
13:40:47|64008.02
13:40:48|64000.4
13:40:49|64004.9
13:40:50|64006.17
13:40:51|64004.55
13:40:53|64001.61
13:40:54|64007.05
13:40:55|64000.28
13:40:56|63998.14
13:40:58|63995.29
13:40:59|63994.86
13:41:00|63992.32
13:41:01|63997.71
13:41:03|63994.34
13:41:04|64000.
13:41:05|63996.76
13:41:06|64001.13
13:41:08|64010.51
13:41:08|64007.27
13:41:10|64012.34
13:41:10|64011.09
13:41:12|64008.76
13:41:13|64006.
13:41:14|64010.11
13:41:14|64009.35
13:41:16|64013.22
13:41:17|64009.96
13:41:18|64009.33
13:41:19|64009.04
13:41:20|64016.28
13:41:21|64013.58
13:41:23|64015.93
13:41:23|64017.09
13:41:24|64016.38
13:41:26|64015.02
13:41:26|64012.16
13:41:27|64014.83
13:41:28|64013.61
13:41:31|64015.83
13:41:32|64013.37
13:41:33|64013.57
13:41:34|64014.51
13:41:35|64012.01
13:41:36|64008.58
13:41:37|64010.44
13:41:37|64012.01
13:41:39|64013.49
13:41:40|64010.8
13:41:41|64007.31
13:41:42|64007.06
13:41:43|64005.15
13:41:45|64004.2
13:41:45|64002.26
13:41:46|64007.2
13:41:47|64019.34
13:41:48|64021.93
13:41:50|64021.5
13:41:52|64026.44
13:41:53|64024.48
13:41:54|64022.97
13:41:56|64016.91
13:41:57|64019.88
13:41:58|64032.
13:42:00|64031.28
13:42:01|64034.67
13:42:01|64031.42
13:42:02|64029.46
13:42:03|64028.16
13:42:05|64030.63
13:42:06|64031.06
13:42:07|64034.48
13:42:08|64039.67
13:42:09|64045.13
13:42:11|64047.41
13:42:11|64047.2
13:42:12|64048.52
13:42:13|64053.32
13:42:15|64051.09
13:42:15|64049.49
13:42:17|64050.37
13:42:18|64053.43
13:42:19|64050.06
13:42:19|64054.13
13:42:20|64057.13
13:42:21|64058.94
13:42:23|64054.95
13:42:24|64058.97
13:42:25|64057.63
13:42:26|64032.97
13:42:27|64019.41
13:42:28|64028.48
13:42:29|64027.58
13:42:30|64022.13
13:42:31|64014.
13:42:32|64016.43
13:42:33|64015.3
13:42:35|64012.75
13:42:35|64008.39
13:42:36|64005.2
13:42:37|64004.02
13:42:38|64006.79
13:42:40|64001.98
13:42:41|64005.12
13:42:43|64007.83
13:42:44|64002.45
13:42:44|63994.65
13:42:46|63990.33
13:42:47|63999.3
13:42:47|63990.33
13:42:49|63996.51
13:42:49|63997.84
13:42:52|64000.17
13:42:53|64007.79
13:42:54|64003.95
13:42:54|63999.84
13:42:55|64005.92
13:42:57|64003.76
13:42:58|64001.46
13:42:59|63996.04
13:43:00|64000.41
13:43:02|64001.27
13:43:02|64005.31
13:43:04|64002.59
13:43:05|63996.42
13:43:06|63993.67
13:43:06|63992.73
13:43:08|63993.92
13:43:09|63989.2
13:43:10|63989.63
13:43:11|63989.75
13:43:11|63989.94
13:43:13|63983.24
13:43:14|63977.01
13:43:15|63978.26
13:43:16|63976.72
13:43:17|63972.89
13:43:18|63972.22
13:43:19|63976.33
13:43:20|63976.15
13:43:21|63974.38
13:43:22|63977.7
13:43:24|63980.67
13:43:25|63980.
13:43:25|63987.92
13:43:26|63988.5
13:43:27|63987.11
13:43:28|63985.86
13:43:29|63978.39
13:43:30|63980.79
13:43:31|63976.91
13:43:32|63972.58
13:43:33|63979.67
13:43:34|63975.23
13:43:35|63975.19
13:43:36|63976.56
13:43:38|63982.85
13:43:39|63982.13
13:43:40|63983.42
13:43:41|63980.53
13:43:42|63978.31
13:43:43|63981.88
13:43:44|63981.64
13:43:45|63981.15
13:43:46|63953.97
13:43:47|63966.04
13:43:48|63964.45
13:43:50|63964.
13:43:51|63968.58
13:43:51|63972.
13:43:52|63973.35
13:43:54|63972.31
13:43:56|63960.56
13:43:57|63967.95
13:43:58|63965.7
13:43:59|63962.53
13:44:00|63965.1
13:44:01|63967.02
13:44:02|63967.61
13:44:03|63967.19
13:44:04|63979.46
13:44:05|63976.71
13:44:06|63974.22
13:44:07|63977.44
13:44:08|63975.38
13:44:09|63973.14
13:44:10|63973.86
13:44:11|63973.24
13:44:12|63972.24
13:44:14|63971.88
13:44:15|63968.71
13:44:16|63961.25
13:44:17|63957.59
13:44:19|63954.64
13:44:19|63946.47
13:44:20|63947.2
13:44:22|63937.74
13:44:22|63939.25
13:44:24|63940.91
13:44:24|63930.97
13:44:26|63937.07
13:44:27|63934.
13:44:28|63936.13
13:44:28|63946.43
13:44:30|63952.45
13:44:31|63949.64
13:44:32|63954.9
13:44:33|63950.46
13:44:34|63947.37
13:44:35|63950.48
13:44:36|63952.89
13:44:37|63952.42
13:44:39|63952.54
13:44:40|63951.6
13:44:40|63952.91
13:44:41|63954.2
13:44:42|63954.65
13:44:43|63955.82
13:44:44|63954.65
13:44:46|63954.15
13:44:47|63958.
13:44:48|63956.99
13:44:49|63956.87
13:44:50|63959.93
13:44:51|63958.53
13:44:52|63955.4
13:44:54|63956.31
13:44:55|63958.68
13:44:57|63958.52
13:44:58|63958.52
13:44:59|63956.79
13:45:00|63957.27
13:45:01|63958.98
13:45:04|63948.06
13:45:04|63953.44
13:45:06|63956.8
13:45:08|63953.35
13:45:08|63956.01
13:45:10|63944.14
13:45:11|63948.34
13:45:12|63946.78
13:45:13|63940.85
13:45:14|63941.62
13:45:15|63933.97
13:45:16|63926.09
13:45:17|63919.13
13:45:18|63916.47
13:45:19|63918.13
13:45:20|63927.68
13:45:21|63922.51
13:45:22|63910.88
13:45:23|63909.26
13:45:24|63913.47
13:45:25|63911.69
13:45:26|63915.07
13:45:27|63910.51
13:45:28|63910.62
13:45:29|63913.73
13:45:30|63914.06
13:45:31|63915.68
13:45:33|63912.3
13:45:34|63925.35
13:45:34|63920.34
13:45:35|63925.53
13:45:36|63924.17
13:45:37|63923.22
13:45:39|63911.89
13:45:39|63912.02
13:45:40|63909.71
13:45:41|63911.97
13:45:42|63917.44
13:45:43|63914.7
13:45:44|63915.1
13:45:45|63916.26
13:45:46|63919.03
13:45:48|63917.82
13:45:48|63915.89
13:45:50|63920.77
13:45:51|63911.8
13:45:52|63909.51
13:45:53|63914.18
13:45:55|63911.87
13:45:56|63911.29
13:45:56|63914.44
13:45:59|63915.25
13:45:59|63914.86
13:46:00|63914.12
13:46:02|63912.69
13:46:02|63906.6
13:46:03|63911.13
13:46:04|63901.87
13:46:05|63905.
13:46:07|63903.59
13:46:08|63902.01
13:46:10|63908.24
13:46:10|63915.18
13:46:11|63922.
13:46:12|63911.84
13:46:13|63906.72
13:46:14|63910.54
13:46:15|63910.74
13:46:16|63907.53
13:46:17|63906.59
13:46:18|63904.24
13:46:19|63901.23
13:46:20|63901.05
13:46:21|63907.17
13:46:22|63910.86
13:46:23|63906.28
13:46:25|63905.59
13:46:25|63906.6
13:46:26|63911.94
13:46:27|63912.59
13:46:28|63914.4
13:46:30|63910.6
13:46:31|63914.69
13:46:32|63905.5
13:46:33|63904.1
13:46:33|63903.49
13:46:35|63900.32
13:46:35|63905.1
13:46:37|63904.5
13:46:38|63905.64
13:46:39|63906.67
13:46:40|63903.35
13:46:41|63899.67
13:46:42|63898.51
13:46:43|63897.91
13:46:45|63898.2
13:46:45|63900.12
13:46:46|63898.9
13:46:47|63899.99
13:46:48|63902.82
13:46:49|63902.82
13:46:50|63903.95
13:46:51|63911.55
13:46:52|63907.12
13:46:53|63909.85
13:46:54|63909.85
13:46:57|63903.74
13:46:59|63903.56
13:47:00|63901.95
13:47:01|63896.35
13:47:02|63897.38
13:47:02|63898.07
13:47:05|63897.74
13:47:05|63896.37
13:47:06|63899.35
13:47:08|63899.29
13:47:09|63897.58
13:47:09|63899.35
13:47:11|63903.54
13:47:12|63906.05
13:47:13|63905.16
13:47:14|63899.38
13:47:15|63898.64
13:47:16|63898.
13:47:17|63889.53
13:47:18|63890.21
13:47:19|63889.46
13:47:21|63891.37
13:47:21|63889.47
13:47:22|63901.02
13:47:23|63892.2
13:47:24|63895.97
13:47:26|63898.26
13:47:26|63901.85
13:47:27|63899.32
13:47:29|63900.74
13:47:30|63898.51
13:47:30|63893.99
13:47:32|63897.33
13:47:32|63900.16
13:47:34|63901.51
13:47:35|63899.72
13:47:36|63902.09
13:47:36|63902.09
13:47:38|63901.49
13:47:39|63901.49
13:47:39|63904.21
13:47:41|63902.02
13:47:41|63900.67
13:47:43|63903.92
13:47:44|63903.92
13:47:45|63899.97
13:47:45|63904.61
13:47:46|63907.04
13:47:48|63903.13
13:47:49|63904.9
13:47:50|63907.8
13:47:52|63906.02
13:47:52|63906.09
13:47:53|63898.94
13:47:54|63901.02
13:47:56|63900.51
13:47:57|63905.6
13:47:58|63905.1
13:48:00|63906.6
13:48:01|63905.17
13:48:01|63905.11
13:48:03|63904.66
13:48:04|63909.23
13:48:05|63907.38
13:48:06|63911.31
13:48:07|63909.47
13:48:09|63914.
13:48:10|63912.86
13:48:10|63913.47
13:48:11|63926.47
13:48:12|63925.
13:48:13|63926.35
13:48:14|63926.8
13:48:16|63928.24
13:48:17|63930.
13:48:17|63930.
13:48:19|63928.45
13:48:20|63927.15
13:48:21|63931.
13:48:22|63931.
13:48:23|63931.8
13:48:24|63935.74
13:48:26|63936.73
13:48:27|63936.58
13:48:27|63932.51
13:48:28|63924.39
13:48:29|63927.21
13:48:31|63929.2
13:48:32|63928.93
13:48:33|63930.23
13:48:34|63929.61
13:48:35|63931.1
13:48:36|63931.92
13:48:37|63935.12
13:48:38|63940.35
13:48:39|63940.3
13:48:40|63942.37
13:48:41|63941.8
13:48:42|63940.
13:48:44|63940.74
13:48:45|63940.59
13:48:45|63942.7
13:48:47|63947.54
13:48:47|63948.07
13:48:49|63949.98
13:48:50|63954.64
13:48:51|63954.76
13:48:52|63952.71
13:48:53|63955.54
13:48:54|63953.61
13:48:54|63950.77
13:48:56|63952.03
13:48:57|63958.22
13:48:58|63962.17
13:49:00|63961.02
13:49:02|63957.09
13:49:03|63956.
13:49:03|63952.78
13:49:05|63955.48
13:49:06|63954.35
13:49:07|63955.85
13:49:09|63932.58
13:49:10|63929.64
13:49:11|63929.72
13:49:12|63913.76
13:49:13|63914.52
13:49:14|63906.65
13:49:16|63910.26
13:49:17|63908.12
13:49:18|63910.55
13:49:19|63906.7
13:49:20|63908.36
13:49:21|63910.54
13:49:23|63913.9
13:49:23|63912.51
13:49:24|63913.33
13:49:25|63914.17
13:49:26|63920.56
13:49:27|63917.45
13:49:28|63918.87
13:49:29|63925.15
13:49:31|63924.72
13:49:32|63922.09
13:49:32|63921.03
13:49:33|63922.5
13:49:35|63922.5
13:49:36|63919.55
13:49:38|63922.21
13:49:38|63924.8
13:49:39|63923.64
13:49:40|63925.61
13:49:42|63922.15
13:49:42|63920.31
13:49:43|63927.28
13:49:44|63924.3
13:49:46|63921.09
13:49:47|63917.95
13:49:48|63922.38
13:49:49|63923.08
13:49:50|63923.81
13:49:52|63927.88
13:49:52|63926.35
13:49:53|63927.82
13:49:54|63927.52
13:49:55|63923.55
13:49:57|63925.29
13:49:59|63925.36
13:50:00|63925.57
13:50:01|63918.86
13:50:02|63914.45
13:50:04|63909.82
13:50:04|63908.78
13:50:06|63907.79
13:50:06|63908.02
13:50:07|63910.64
13:50:08|63908.4
13:50:10|63904.78
13:50:11|63908.83
13:50:12|63907.25
13:50:12|63907.77
13:50:14|63905.41
13:50:14|63899.88
13:50:16|63902.37
13:50:18|63912.17
13:50:18|63905.26
13:50:20|63904.04
13:50:21|63905.78
13:50:22|63901.65
13:50:22|63902.98
13:50:24|63904.74
13:50:25|63898.57
13:50:25|63892.7
13:50:26|63897.57
13:50:28|63896.33
13:50:29|63896.92
13:50:31|63895.46
13:50:31|63892.48
13:50:33|63892.78
13:50:33|63890.02
13:50:35|63889.21
13:50:36|63889.5
13:50:37|63887.95
13:50:37|63889.18
13:50:39|63891.74
13:50:40|63892.88
13:50:41|63887.36
13:50:42|63893.28
13:50:43|63890.29
13:50:44|63892.2
13:50:45|63895.93
13:50:47|63895.65
13:50:48|63899.91
13:50:49|63898.37
13:50:51|63897.97
13:50:51|63893.04
13:50:52|63892.07
13:50:54|63895.35
13:50:54|63896.34
13:50:55|63890.01
13:50:57|63891.41
13:50:57|63891.53
13:50:58|63893.02
13:51:00|63891.68
13:51:01|63890.19
13:51:03|63895.28
13:51:04|63895.84
13:51:05|63893.82
13:51:06|63894.2
13:51:07|63895.07
13:51:08|63896.54
13:51:09|63895.68
13:51:10|63898.62
13:51:11|63894.54
13:51:13|63898.29
13:51:14|63895.25
13:51:14|63888.75
13:51:15|63887.83
13:51:17|63883.86
13:51:17|63881.7
13:51:19|63877.64
13:51:20|63872.66
13:51:21|63873.08
13:51:22|63874.71
13:51:23|63880.
13:51:23|63874.94
13:51:25|63876.01
13:51:26|63876.82
13:51:27|63877.78
13:51:28|63888.76
13:51:29|63890.45
13:51:30|63893.84
13:51:31|63898.72
13:51:32|63897.64
13:51:33|63895.78
13:51:34|63900.31
13:51:35|63894.8
13:51:36|63897.3
13:51:38|63896.77
13:51:39|63900.
13:51:40|63900.71
13:51:40|63896.65
13:51:42|63897.72
13:51:42|63908.
13:51:44|63907.85
13:51:44|63906.53
13:51:46|63908.42
13:51:47|63882.18
13:51:48|63885.1
13:51:49|63889.72
13:51:50|63887.12
13:51:51|63887.51
13:51:52|63887.11
13:51:53|63889.03
13:51:54|63889.03
13:51:55|63892.28
13:51:56|63896.26
13:51:57|63900.55
13:51:58|63898.59
13:51:59|63898.59
13:52:01|63896.72
13:52:02|63897.23
13:52:03|63898.88
13:52:05|63900.94
13:52:06|63904.43
13:52:07|63907.36
13:52:07|63912.92
13:52:09|63912.
13:52:09|63910.8
13:52:10|63910.25
13:52:12|63916.06
13:52:13|63921.97
13:52:14|63920.
13:52:15|63916.77
13:52:16|63917.77
13:52:17|63917.27
13:52:18|63922.4
13:52:19|63915.73
13:52:21|63914.56
13:52:21|63916.72
13:52:23|63916.72
13:52:24|63914.34
13:52:25|63915.77
13:52:25|63918.9
13:52:27|63916.95
13:52:28|63909.34
13:52:29|63909.86
13:52:29|63906.01
13:52:31|63907.68
13:52:32|63903.98
13:52:33|63900.73
13:52:33|63905.57
13:52:35|63902.5
13:52:36|63903.45
13:52:38|63902.41
13:52:38|63901.97
13:52:39|63903.8
13:52:40|63892.27
13:52:42|63887.26
13:52:43|63892.84
13:52:43|63892.58
13:52:44|63892.96
13:52:45|63891.08
13:52:47|63892.74
13:52:47|63889.52
13:52:49|63893.98
13:52:50|63894.02
13:52:51|63892.68
13:52:52|63891.47
13:52:53|63893.93
13:52:54|63898.81
13:52:55|63898.32
13:52:56|63898.
13:52:57|63899.74
13:52:58|63896.57
13:52:59|63897.68
13:53:00|63899.73
13:53:02|63902.57
13:53:03|63909.31
13:53:05|63909.29
13:53:05|63912.44
13:53:07|63914.4
13:53:07|63911.91
13:53:08|63904.84
13:53:10|63903.72
13:53:11|63902.43
13:53:11|63903.35
13:53:12|63901.92
13:53:14|63903.48
13:53:15|63903.25
13:53:16|63894.59
13:53:17|63891.01
13:53:18|63892.66
13:53:19|63890.38
13:53:21|63886.52
13:53:22|63890.85
13:53:23|63886.61
13:53:24|63876.61
13:53:25|63880.96
13:53:26|63880.1
13:53:28|63888.3
13:53:28|63887.48
13:53:29|63887.4
13:53:31|63882.
13:53:32|63884.52
13:53:33|63881.46
13:53:34|63879.33
13:53:35|63876.21
13:53:35|63877.66
13:53:37|63875.27
13:53:38|63878.18
13:53:39|63875.43
13:53:40|63875.42
13:53:41|63877.5
13:53:43|63874.49
13:53:43|63874.41
13:53:45|63885.98
13:53:46|63882.97
13:53:46|63880.27
13:53:47|63879.15
13:53:49|63879.25
13:53:50|63882.23
13:53:51|63882.91
13:53:51|63881.87
13:53:52|63882.11
13:53:54|63885.21
13:53:54|63881.94
13:53:55|63881.34
13:53:57|63884.35
13:53:57|63879.45
13:53:59|63876.94
13:54:00|63876.53
13:54:01|63878.01
13:54:02|63873.96
13:54:04|63873.87
13:54:06|63881.14
13:54:06|63884.14
13:54:07|63883.04
13:54:08|63885.31
13:54:09|63885.02
13:54:10|63883.32
13:54:11|63883.97
13:54:13|63890.74
13:54:13|63891.11
13:54:14|63897.93
13:54:16|63895.57
13:54:17|63893.28
13:54:18|63890.21
13:54:19|63893.68
13:54:20|63890.72
13:54:21|63887.58
13:54:22|63887.65
13:54:23|63888.91
13:54:24|63889.5
13:54:25|63890.98
13:54:26|63893.71
13:54:28|63893.31
13:54:29|63894.58
13:54:30|63889.38
13:54:31|63889.19
13:54:32|63885.95
13:54:33|63881.87
13:54:34|63883.7
13:54:34|63883.51
13:54:36|63884.91
13:54:36|63881.55
13:54:38|63881.66
13:54:39|63881.61
13:54:40|63883.22
13:54:41|63883.22
13:54:42|63881.07
13:54:43|63880.22
13:54:44|63877.
13:54:45|63875.46
13:54:46|63870.35
13:54:47|63874.16
13:54:48|63872.3
13:54:49|63873.38
13:54:50|63874.5
13:54:51|63875.98
13:54:52|63871.84
13:54:53|63873.35
13:54:54|63869.69
13:54:56|63873.83
13:54:56|63872.38
13:54:58|63872.64
13:54:58|63879.08
13:55:00|63876.39
13:55:01|63876.51
13:55:02|63875.79
13:55:04|63876.4
13:55:05|63877.06
13:55:06|63881.23
13:55:07|63873.71
13:55:09|63877.63
13:55:10|63878.1
13:55:10|63877.95
13:55:12|63880.28
13:55:13|63880.73
13:55:14|63879.99
13:55:15|63875.98
13:55:16|63877.28
13:55:18|63878.3
13:55:18|63886.91
13:55:19|63880.96
13:55:20|63881.76
13:55:21|63885.27
13:55:22|63888.98
13:55:23|63884.67
13:55:24|63883.37
13:55:25|63880.71
13:55:26|63882.8
13:55:27|63885.59
13:55:29|63882.6
13:55:30|63879.75
13:55:31|63878.29
13:55:32|63881.54
13:55:33|63879.2
13:55:33|63881.32
13:55:35|63880.01
13:55:36|63879.31
13:55:36|63879.64
13:55:38|63881.48
13:55:39|63885.05
13:55:40|63884.67
13:55:41|63885.31
13:55:42|63887.42
13:55:43|63886.06
13:55:44|63888.49
13:55:45|63887.18
13:55:46|63887.18
13:55:47|63880.87
13:55:48|63881.34
13:55:49|63882.12
13:55:50|63883.98
13:55:51|63879.23
13:55:53|63878.12
13:55:53|63880.42
13:55:54|63884.52
13:55:55|63882.48
13:55:56|63884.65
13:55:58|63884.67
13:55:59|63883.88
13:55:59|63883.11
13:56:01|63879.33
13:56:01|63877.2
13:56:03|63880.18
13:56:03|63876.
13:56:05|63876.27
13:56:06|63876.
13:56:07|63876.74
13:56:08|63877.16
13:56:09|63874.35
13:56:10|63876.86
13:56:10|63883.23
13:56:11|63882.35
13:56:13|63884.25
13:56:14|63877.82
13:56:14|63878.25
13:56:16|63882.66
13:56:17|63887.98
13:56:18|63886.26
13:56:20|63888.01
13:56:20|63889.4
13:56:22|63890.12
13:56:23|63894.17
13:56:23|63908.77
13:56:25|63914.04
13:56:27|63894.68
13:56:27|63904.14
13:56:29|63907.44
13:56:29|63911.78
13:56:31|63912.87
13:56:32|63913.16
13:56:32|63911.34
13:56:33|63919.6
13:56:35|63919.21
13:56:36|63920.75
13:56:37|63924.64
13:56:38|63928.
13:56:39|63921.03
13:56:40|63924.27
13:56:41|63923.03
13:56:42|63926.05
13:56:43|63927.44
13:56:44|63928.34
13:56:45|63926.01
13:56:46|63926.
13:56:47|63928.71
13:56:48|63928.71
13:56:49|63928.71
13:56:51|63930.88
13:56:52|63931.29
13:56:53|63925.41
13:56:54|63925.91
13:56:55|63927.73
13:56:57|63925.36
13:56:57|63925.06
13:56:58|63925.71
13:56:59|63926.5
13:57:00|63926.57
13:57:02|63921.74
13:57:03|63919.77
13:57:03|63920.79
13:57:04|63916.04
13:57:06|63924.91
13:57:07|63921.29
13:57:08|63920.72
13:57:09|63920.25
13:57:10|63917.86
13:57:11|63915.82
13:57:13|63912.76
13:57:14|63911.83
13:57:15|63909.82
13:57:15|63912.36
13:57:17|63913.43
13:57:18|63911.94
13:57:19|63913.62
13:57:20|63917.89
13:57:21|63916.83
13:57:22|63914.86
13:57:23|63914.86
13:57:24|63916.43
13:57:25|63917.09
13:57:26|63914.96
13:57:27|63916.89
13:57:28|63917.24
13:57:30|63917.11
13:57:30|63924.24
13:57:32|63924.53
13:57:33|63928.24
13:57:33|63922.39
13:57:35|63923.73
13:57:36|63927.74
13:57:37|63924.92
13:57:38|63921.67
13:57:39|63916.31
13:57:39|63920.21
13:57:41|63912.26
13:57:42|63912.77
13:57:43|63914.94
13:57:44|63916.61
13:57:46|63912.93
13:57:46|63916.78
13:57:47|63916.95
13:57:48|63915.95
13:57:49|63914.51
13:57:51|63913.64
13:57:52|63911.82
13:57:52|63909.03
13:57:53|63910.22
13:57:54|63908.51
13:57:55|63910.43
13:57:57|63909.95
13:57:58|63901.4
13:57:59|63889.63
13:57:59|63891.15
13:58:01|63894.92
13:58:02|63899.82
13:58:03|63902.9
13:58:04|63900.41
13:58:05|63909.58
13:58:06|63908.49
13:58:07|63910.85
13:58:08|63914.99
13:58:09|63914.81
13:58:10|63911.7
13:58:11|63913.92
13:58:12|63910.39
13:58:14|63909.31
13:58:14|63910.48
13:58:16|63910.66
13:58:17|63912.01
13:58:18|63912.86
13:58:19|63912.85
13:58:20|63910.94
13:58:21|63909.34
13:58:22|63909.38
13:58:23|63911.52
13:58:25|63904.85
13:58:25|63908.55
13:58:26|63911.57
13:58:27|63911.57
13:58:28|63908.28
13:58:29|63906.63
13:58:30|63906.4
13:58:32|63907.28
13:58:32|63908.38
13:58:34|63911.21
13:58:34|63910.92
13:58:36|63909.06
13:58:36|63910.41
13:58:38|63910.55
13:58:38|63909.73
13:58:39|63909.73
13:58:41|63909.73
13:58:41|63909.73
13:58:42|63919.11
13:58:43|63920.14
13:58:45|63915.03
13:58:46|63914.82
13:58:47|63913.29
13:58:47|63912.36
13:58:49|63911.27
13:58:50|63913.59
13:58:51|63913.43
13:58:52|63912.75
13:58:53|63912.51
13:58:54|63914.53
13:58:55|63915.54
13:58:56|63914.19
13:58:57|63914.2
13:58:58|63919.7
13:58:59|63914.27
13:59:00|63918.78
13:59:01|63915.21
13:59:02|63916.85
13:59:03|63916.75
13:59:04|63916.75
13:59:05|63922.79
13:59:06|63920.38
13:59:08|63921.99
13:59:09|63923.34
13:59:09|63922.33
13:59:11|63927.8
13:59:12|63925.84
13:59:14|63928.94
13:59:15|63926.87
13:59:15|63922.6
13:59:17|63912.25
13:59:18|63908.35
13:59:20|63908.96
13:59:21|63910.7
13:59:21|63906.08
13:59:23|63906.22
13:59:23|63907.26
13:59:24|63899.86
13:59:25|63888.74
13:59:27|63889.39
13:59:27|63895.88
13:59:29|63898.36
13:59:30|63904.28
13:59:31|63902.48
13:59:32|63902.88
13:59:33|63906.53
13:59:34|63908.03
13:59:35|63908.01
13:59:36|63907.72
13:59:38|63912.81
13:59:38|63907.41
13:59:40|63907.41
13:59:40|63903.38
13:59:41|63905.85
13:59:43|63902.61
13:59:44|63906.02
13:59:45|63906.18
13:59:46|63906.79
13:59:47|63906.85
13:59:48|63908.4
13:59:49|63905.55
13:59:51|63905.01
13:59:52|63905.78
13:59:52|63906.33
13:59:53|63905.23
13:59:55|63905.35
13:59:56|63904.83
13:59:56|63904.24
13:59:57|63903.78
13:59:59|63904.34
13:59:59|63904.29
14:00:01|63903.7
14:00:02|63907.37
14:00:02|63906.88
14:00:03|63916.17
14:00:04|63919.99
14:00:06|63921.91
14:00:07|63920.47
14:00:08|63925.05
14:00:10|63925.35
14:00:11|63928.23
14:00:11|63924.77
14:00:12|63926.76
14:00:13|63924.81
14:00:14|63927.44
14:00:15|63926.13
14:00:17|63925.21
14:00:18|63923.36
14:00:19|63912.98
14:00:20|63915.87
14:00:21|63915.13
14:00:22|63922.34
14:00:23|63928.74
14:00:24|63928.3
14:00:26|63927.93
14:00:26|63926.54
14:00:27|63925.45
14:00:28|63922.11
14:00:29|63921.85
14:00:30|63925.38
14:00:32|63924.03
14:00:33|63922.27
14:00:34|63922.38
14:00:35|63920.89
14:00:36|63925.7
14:00:38|63927.76
14:00:38|63930.26
14:00:39|63931.92
14:00:40|63927.7
14:00:41|63937.37
14:00:42|63928.52
14:00:44|63928.51
14:00:44|63930.27
14:00:45|63929.79
14:00:47|63933.6
14:00:47|63934.45
14:00:48|63939.05
14:00:49|63940.97
14:00:50|63942.4
14:00:52|63938.12
14:00:52|63946.02
14:00:53|63946.15
14:00:55|63948.01
14:00:56|63956.
14:00:57|63952.31
14:00:58|63953.72
14:00:59|63953.41
14:01:00|63957.33
14:01:02|63959.51
14:01:02|63979.72
14:01:03|63976.56
14:01:05|63977.99
14:01:05|63975.73
14:01:07|63979.7
14:01:07|63973.84
14:01:10|63967.65
14:01:11|63958.92
14:01:12|63947.76
14:01:13|63952.23
14:01:14|63952.03
14:01:16|63952.9
14:01:17|63951.83
14:01:17|63953.46
14:01:18|63953.21
14:01:20|63953.78
14:01:20|63954.99
14:01:21|63950.34
14:01:23|63944.97
14:01:24|63942.6
14:01:26|63943.47
14:01:27|63940.16
14:01:28|63941.69
14:01:29|63946.24
14:01:30|63943.02
14:01:31|63942.72
14:01:32|63946.68
14:01:33|63947.09
14:01:34|63955.06
14:01:36|63955.1
14:01:36|63959.75
14:01:38|63965.49
14:01:39|63964.25
14:01:40|63971.71
14:01:41|63967.56
14:01:42|63968.52
14:01:43|63962.08
14:01:44|63949.56
14:01:46|63950.86
14:01:47|63949.05
14:01:47|63952.36
14:01:48|63947.59
14:01:49|63935.78
14:01:50|63935.84
14:01:51|63934.07
14:01:53|63935.64
14:01:53|63938.36
14:01:54|63936.98
14:01:56|63937.5
14:01:57|63938.61
14:01:58|63941.16
14:01:59|63941.65
14:02:00|63940.7
14:02:00|63946.96
14:02:02|63947.99
14:02:02|63964.43
14:02:04|63971.45
14:02:05|63966.86
14:02:06|63962.64
14:02:07|63962.88
14:02:08|63957.5
14:02:09|63954.87
14:02:11|63954.36
14:02:12|63953.09
14:02:14|63950.51
14:02:14|63951.84
14:02:16|63948.08
14:02:17|63942.5
14:02:17|63947.06
14:02:19|63945.92
14:02:21|63938.24
14:02:21|63933.8
14:02:22|63939.41
14:02:23|63937.54
14:02:25|63937.33
14:02:26|63939.13
14:02:26|63945.03
14:02:28|63936.35
14:02:29|63940.17
14:02:30|63944.05
14:02:31|63944.
14:02:32|63946.17
14:02:34|63946.63
14:02:34|63942.35
14:02:35|63942.39
14:02:36|63946.12
14:02:37|63948.03
14:02:38|63952.53
14:02:39|63954.22
14:02:40|63960.96
14:02:41|63962.
14:02:42|63969.99
14:02:43|63971.93
14:02:45|63969.58
14:02:45|63971.13
14:02:46|63969.25
14:02:47|63971.08
14:02:49|63971.1
14:02:49|63971.93
14:02:51|63969.09
14:02:51|63967.56
14:02:53|63963.81
14:02:53|63966.78
14:02:55|63967.94
14:02:56|63962.84
14:02:57|63962.66
14:02:58|63962.66
14:03:00|63962.33
14:03:00|63961.83
14:03:02|63964.54
14:03:02|63966.2
14:03:03|63963.76
14:03:05|63960.38
14:03:06|63961.73
14:03:06|63959.9
14:03:08|63959.99
14:03:08|63962.8
14:03:09|63968.07
14:03:10|63968.03
14:03:11|63969.49
14:03:12|63960.25
14:03:13|63964.64
14:03:14|63962.07
14:03:16|63963.85
14:03:17|63961.87
14:03:17|63963.19
14:03:19|63964.52
14:03:20|63965.1
14:03:21|63964.4
14:03:22|63963.52
14:03:23|63962.64
14:03:24|63963.51
14:03:25|63963.41
14:03:26|63963.28
14:03:28|63963.28
14:03:29|63963.67
14:03:31|63964.57
14:03:31|63965.06
14:03:32|63963.
14:03:34|63964.57
14:03:34|63966.89
14:03:36|63966.57
14:03:36|63964.32
14:03:38|63967.69
14:03:38|63965.13
14:03:40|63968.76
14:03:41|63974.
14:03:42|63964.33
14:03:43|63974.39
14:03:43|63970.69
14:03:45|63971.4
14:03:46|63973.52
14:03:47|63982.58
14:03:48|63979.38
14:03:49|63982.18
14:03:50|63979.67
14:03:51|63981.11
14:03:53|63981.98
14:03:53|63985.04
14:03:54|63986.41
14:03:55|63986.13
14:03:57|63983.45
14:03:58|63975.97
14:03:58|63982.13
14:03:59|63982.77
14:04:00|63978.88
14:04:01|63977.94
14:04:03|63982.19
14:04:04|63981.6
14:04:06|63982.11
14:04:06|63984.1
14:04:08|63983.48
14:04:09|63983.2
14:04:10|63988.22
14:04:11|63981.65
14:04:12|63983.74
14:04:14|63983.27
14:04:15|63980.27
14:04:16|63977.18
14:04:17|63977.96
14:04:19|63977.47
14:04:20|63979.6
14:04:22|63970.35
14:04:23|63971.3
14:04:24|63969.94
14:04:25|63973.65
14:04:25|63970.76
14:04:26|63968.53
14:04:27|63967.62
14:04:29|63969.81
14:04:30|63968.44
14:04:30|63972.34
14:04:32|63973.29
14:04:33|63965.29
14:04:34|63967.
14:04:35|63966.67
14:04:36|63966.67
14:04:37|63973.19
14:04:38|63971.28
14:04:40|63971.09
14:04:40|63974.77
14:04:41|63977.18
14:04:42|63975.97
14:04:43|63977.68
14:04:45|63981.99
14:04:46|63980.91
14:04:46|63981.93
14:04:48|63982.35
14:04:48|63982.99
14:04:50|63982.
14:04:51|63982.
14:04:52|63978.8
14:04:53|63974.87
14:04:54|63979.01
14:04:56|63980.19
14:04:57|63975.67
14:04:58|63979.44
14:04:59|63978.12
14:05:01|63980.93
14:05:01|63973.86
14:05:02|63976.07
14:05:03|63979.66
14:05:05|63979.38
14:05:05|63983.47
14:05:06|63983.84
14:05:08|63979.97
14:05:09|63979.37
14:05:10|63972.95
14:05:11|63975.06
14:05:11|63974.81
14:05:13|63975.94
14:05:15|63975.13
14:05:15|63973.39
14:05:17|63968.95
14:05:18|63972.03
14:05:19|63971.76
14:05:20|63972.15
14:05:22|63969.98
14:05:22|63958.
14:05:23|63956.2
14:05:25|63957.18
14:05:25|63960.57
14:05:27|63964.28
14:05:28|63965.07
14:05:28|63964.98
14:05:30|63966.59
14:05:31|63969.84
14:05:32|63966.56
14:05:32|63967.81
14:05:34|63970.31
14:05:35|63974.
14:05:36|63982.27
14:05:37|63982.68
14:05:38|63979.36
14:05:39|63980.
14:05:41|63972.92
14:05:41|63970.29
14:05:42|63978.65
14:05:44|63974.53
14:05:44|63974.1
14:05:46|63973.32
14:05:47|63976.03
14:05:48|63974.99
14:05:49|63973.99
14:05:50|63973.42
14:05:50|63975.45
14:05:52|63981.75
14:05:53|63979.68
14:05:54|63979.77
14:05:55|63980.24
14:05:56|63979.96
14:05:57|63979.8
14:05:58|63982.5
14:05:59|63980.21
14:06:00|63975.26
14:06:01|63971.26
14:06:02|63972.94
14:06:03|63974.33
14:06:04|63974.38
14:06:05|63974.4
14:06:06|63974.12
14:06:07|63970.61
14:06:08|63967.29
14:06:09|63966.27
14:06:10|63970.93
14:06:12|63967.54
14:06:12|63967.68
14:06:13|63961.1
14:06:15|63964.49
14:06:16|63961.65
14:06:17|63959.53
14:06:18|63961.76
14:06:20|63965.08
14:06:21|63962.13
14:06:22|63966.13
14:06:23|63965.59
14:06:24|63961.59
14:06:26|63962.65
14:06:27|63964.5
14:06:27|63966.5
14:06:28|63964.26
14:06:29|63967.08
14:06:31|63967.33
14:06:32|63966.55
14:06:33|63966.43
14:06:34|63972.06
14:06:35|63970.29
14:06:37|63970.87
14:06:37|63970.23
14:06:38|63974.66
14:06:40|63971.37
14:06:40|63973.48
14:06:42|63971.48
14:06:43|63973.95
14:06:44|63973.94
14:06:45|63973.95
14:06:46|63970.49
14:06:47|63970.49
14:06:48|63981.05
14:06:49|63981.64
14:06:50|63980.94
14:06:51|63982.45
14:06:53|63980.59
14:06:53|63977.97
14:06:55|63977.13
14:06:56|63979.34
14:06:57|63977.23
14:06:58|63977.25
14:06:59|63976.57
14:07:00|63977.51
14:07:01|63980.87
14:07:02|63978.72
14:07:03|63977.8
14:07:04|63980.
14:07:05|63975.64
14:07:06|63976.64
14:07:07|63976.77
14:07:08|63975.68
14:07:09|63976.36
14:07:10|63974.78
14:07:11|63976.1
14:07:12|63974.02
14:07:13|63972.61
14:07:14|63972.24
14:07:15|63965.57
14:07:17|63955.81
14:07:17|63956.31
14:07:18|63965.83
14:07:21|63961.09
14:07:22|63958.4
14:07:23|63956.1
14:07:24|63956.26
14:07:25|63926.
14:07:26|63933.51
14:07:27|63931.32
14:07:28|63930.
14:07:29|63949.39
14:07:30|63964.03
14:07:31|63968.83
14:07:33|63972.84
14:07:34|63958.25
14:07:35|63947.83
14:07:35|63956.23
14:07:37|63955.39
14:07:38|63956.04
14:07:39|63954.13
14:07:40|63963.15
14:07:41|63971.24
14:07:42|63964.85
14:07:43|63961.83
14:07:44|63957.08
14:07:45|63955.85
14:07:46|63957.16
14:07:47|63964.27
14:07:48|63968.54
14:07:49|63971.24
14:07:51|63967.99
14:07:52|63969.99
14:07:53|63967.98
14:07:54|63972.36
14:07:55|63968.93
14:07:56|63971.64
14:07:57|63972.61
14:07:58|63972.41
14:07:59|63972.16
14:08:00|63972.02
14:08:01|63974.36
14:08:02|63965.
14:08:04|63968.48
14:08:05|63971.31
14:08:06|63973.77
14:08:07|63970.95
14:08:07|63963.31
14:08:09|63967.09
14:08:10|63969.55
14:08:10|63968.93
14:08:11|63966.7
14:08:13|63968.33
14:08:14|63969.94
14:08:15|63967.32
14:08:16|63967.57
14:08:18|63959.49
14:08:19|63960.
14:08:22|63943.65
14:08:22|63938.6
14:08:23|63941.65
14:08:25|63943.26
14:08:27|63943.5
14:08:28|63950.17
14:08:29|63953.22
14:08:30|63955.59
14:08:31|63953.42
14:08:32|63958.08
14:08:33|63956.93
14:08:34|63962.46
14:08:35|63960.75
14:08:36|63960.57
14:08:37|63959.7
14:08:38|63964.01
14:08:39|63967.42
14:08:41|63967.53
14:08:41|63963.76
14:08:42|63963.76
14:08:43|63961.25
14:08:44|63964.42
14:08:46|63959.8
14:08:46|63960.4
14:08:47|63960.4
14:08:48|63961.7
14:08:49|63965.15
14:08:50|63962.88
14:08:52|63958.14
14:08:52|63961.88
14:08:53|63962.8
14:08:54|63962.67
14:08:55|63959.59
14:08:57|63952.76
14:08:57|63960.46
14:08:59|63960.81
14:08:59|63966.38
14:09:01|63965.1
14:09:01|63969.23
14:09:03|63962.34
14:09:04|63967.79
14:09:04|63967.88
14:09:05|63966.54
14:09:07|63965.11
14:09:08|63965.89
14:09:09|63968.97
14:09:10|63975.85
14:09:11|63970.89
14:09:12|63970.79
14:09:13|63970.56
14:09:14|63977.15
14:09:15|63974.98
14:09:16|63975.73
14:09:18|63963.97
14:09:18|63965.91
14:09:19|63967.81
14:09:21|63966.31
14:09:22|63963.67
14:09:24|63966.38
14:09:25|63967.15
14:09:25|63969.22
14:09:27|63966.98
14:09:28|63966.98
14:09:29|63967.82
14:09:30|63970.36
14:09:32|63970.49
14:09:33|63968.06
14:09:34|63970.44
14:09:35|63970.44
14:09:37|63968.41
14:09:38|63970.66
14:09:39|63975.35
14:09:39|63976.54
14:09:40|63975.
14:09:41|63972.46
14:09:43|63972.38
14:09:44|63963.2
14:09:45|63963.08
14:09:46|63962.82
14:09:47|63961.21
14:09:48|63963.99
14:09:50|63961.45
14:09:50|63961.13
14:09:51|63961.99
14:09:52|63955.06
14:09:53|63953.56
14:09:54|63956.
14:09:55|63954.96
14:09:56|63957.96
14:09:57|63961.91
14:09:58|63960.61
14:09:59|63960.6
14:10:01|63968.64
14:10:01|63970.46
14:10:02|63972.14
14:10:03|63970.43
14:10:04|63976.32
14:10:05|63975.05
14:10:06|63976.39
14:10:07|63969.84
14:10:08|63971.65
14:10:09|63971.78
14:10:11|63968.33
14:10:12|63972.95
14:10:13|63970.04
14:10:14|63969.33
14:10:15|63969.25
14:10:16|63966.88
14:10:17|63958.37
14:10:19|63953.66
14:10:19|63953.83
14:10:21|63953.27
14:10:22|63948.03
14:10:24|63945.4
14:10:25|63947.09
14:10:26|63946.55
14:10:27|63936.46
14:10:28|63936.82
14:10:29|63942.21
14:10:30|63941.67
14:10:32|63943.63
14:10:32|63942.43
14:10:33|63942.71
14:10:34|63943.97
14:10:35|63948.06
14:10:36|63946.3
14:10:38|63947.16
14:10:39|63948.59
14:10:40|63940.36
14:10:41|63945.06
14:10:42|63940.84
14:10:43|63943.4
14:10:44|63941.26
14:10:45|63933.86
14:10:46|63933.5
14:10:47|63930.06
14:10:48|63929.34
14:10:49|63930.71
14:10:50|63930.48
14:10:51|63932.83
14:10:52|63930.35
14:10:53|63935.78
14:10:54|63934.28
14:10:55|63935.35
14:10:56|63937.51
14:10:58|63937.14
14:10:58|63943.98
14:10:59|63943.07
14:11:01|63943.37
14:11:01|63938.87
14:11:02|63941.56
14:11:04|63935.81
14:11:04|63936.97
14:11:06|63936.04
14:11:07|63938.01
14:11:08|63940.11
14:11:09|63940.36
14:11:10|63937.66
14:11:11|63937.75
14:11:13|63940.64
14:11:13|63941.19
14:11:15|63940.53
14:11:16|63942.39
14:11:16|63938.85
14:11:17|63940.67
14:11:19|63940.67
14:11:19|63935.09
14:11:21|63936.89
14:11:22|63939.52
14:11:23|63940.17
14:11:24|63940.37
14:11:25|63940.37
14:11:26|63942.84
14:11:27|63941.51
14:11:28|63942.81
14:11:29|63939.32
14:11:30|63939.29
14:11:31|63937.07
14:11:32|63938.87
14:11:34|63936.21
14:11:35|63935.83
14:11:36|63934.73
14:11:37|63934.48
14:11:38|63934.76
14:11:39|63937.96
14:11:40|63936.53
14:11:41|63936.65
14:11:42|63934.58
14:11:43|63934.8
14:11:45|63932.83
14:11:46|63916.01
14:11:47|63931.58
14:11:48|63934.8
14:11:49|63929.64
14:11:50|63929.5
14:11:51|63932.52
14:11:52|63929.73
14:11:53|63932.57
14:11:53|63931.16
14:11:55|63929.23
14:11:56|63929.73
14:11:58|63934.99
14:11:59|63931.99
14:12:00|63930.68
14:12:01|63928.24
14:12:03|63918.77
14:12:03|63919.43
14:12:04|63918.26
14:12:05|63917.96
14:12:07|63920.
14:12:07|63920.85
14:12:09|63922.74
14:12:09|63916.27
14:12:10|63917.81
14:12:11|63912.3
14:12:13|63916.8
14:12:13|63915.68
14:12:15|63916.07
14:12:16|63906.74
14:12:16|63907.27
14:12:18|63909.18
14:12:18|63905.98
14:12:21|63902.42
14:12:22|63908.14
14:12:23|63906.5
14:12:25|63902.01
14:12:26|63889.53
14:12:27|63885.79
14:12:28|63888.6
14:12:29|63887.5
14:12:30|63884.05
14:12:31|63876.
14:12:31|63877.54
14:12:33|63881.29
14:12:34|63886.12
14:12:35|63886.81
14:12:36|63887.97
14:12:37|63888.13
14:12:38|63887.86
14:12:40|63884.92
14:12:40|63885.34
14:12:41|63893.81
14:12:42|63891.03
14:12:43|63887.87
14:12:44|63877.98
14:12:45|63873.63
14:12:47|63872.69
14:12:48|63876.01
14:12:49|63877.47
14:12:50|63866.95
14:12:50|63872.36
14:12:52|63872.59
14:12:53|63868.57
14:12:54|63871.15
14:12:55|63868.24
14:12:56|63869.86
14:12:57|63866.21
14:12:58|63866.35
14:12:58|63866.67
14:12:59|63862.01
14:13:01|63862.98
14:13:02|63868.2
14:13:03|63869.52
14:13:04|63870.73
14:13:05|63877.67
14:13:06|63874.85
14:13:07|63875.76
14:13:08|63876.06
14:13:09|63878.15
14:13:10|63880.16
14:13:11|63884.01
14:13:12|63894.77
14:13:13|63897.71
14:13:14|63899.1
14:13:15|63897.07
14:13:16|63887.24
14:13:17|63893.62
14:13:18|63897.38
14:13:19|63899.65
14:13:20|63898.4
14:13:21|63901.69
14:13:23|63901.19
14:13:24|63902.64
14:13:24|63902.82
14:13:26|63899.93
14:13:27|63903.96
14:13:29|63903.6
14:13:29|63906.66
14:13:31|63903.54
14:13:31|63903.27
14:13:33|63906.12
14:13:34|63905.07
14:13:34|63893.68
14:13:36|63900.64
14:13:37|63892.2
14:13:39|63894.73
14:13:40|63891.07
14:13:41|63891.68
14:13:41|63892.63
14:13:43|63893.62
14:13:45|63892.83
14:13:46|63895.68
14:13:46|63896.37
14:13:48|63900.91
14:13:48|63900.85
14:13:50|63899.91
14:13:50|63900.41
14:13:51|63899.64
14:13:53|63902.16
14:13:54|63901.04
14:13:55|63906.32
14:13:57|63902.19
14:13:58|63900.68
14:13:59|63903.71
14:13:59|63902.68
14:14:00|63897.76
14:14:02|63899.38
14:14:03|63898.78
14:14:04|63899.37
14:14:06|63894.89
14:14:06|63891.81
14:14:08|63890.12
14:14:08|63890.13
14:14:09|63890.12
14:14:11|63887.94
14:14:12|63887.8
14:14:13|63889.27
14:14:14|63890.43
14:14:15|63891.13
14:14:16|63892.13
14:14:18|63894.24
14:14:18|63893.46
14:14:20|63896.26
14:14:20|63894.95
14:14:21|63895.18
14:14:24|63895.58
14:14:25|63890.12
14:14:26|63895.03
14:14:28|63894.15
14:14:30|63890.55
14:14:30|63890.93
14:14:32|63891.13
14:14:33|63889.31
14:14:34|63891.5
14:14:35|63888.58
14:14:37|63891.35
14:14:38|63885.05
14:14:38|63886.72
14:14:40|63886.88
14:14:40|63888.39
14:14:42|63887.4
14:14:43|63887.4
14:14:44|63889.52
14:14:45|63889.25
14:14:46|63889.14
14:14:47|63892.17
14:14:48|63891.42
14:14:49|63892.05
14:14:50|63896.95
14:14:51|63901.56
14:14:52|63900.99
14:14:53|63903.12
14:14:54|63899.1
14:14:55|63893.61
14:14:56|63896.72
14:14:57|63896.38
14:14:58|63896.47
14:14:59|63893.81
14:15:00|63891.16
14:15:01|63891.87
14:15:02|63881.1
14:15:03|63871.59
14:15:04|63888.62
14:15:06|63897.24
14:15:06|63897.17
14:15:07|63895.95
14:15:08|63902.56
14:15:09|63909.27
14:15:10|63905.71
14:15:11|63906.48
14:15:12|63906.83
14:15:14|63910.42
14:15:14|63911.17
14:15:15|63908.84
14:15:17|63910.66
14:15:17|63910.79
14:15:18|63911.87
14:15:19|63910.27
14:15:20|63913.72
14:15:21|63918.96
14:15:23|63923.35
14:15:24|63924.71
14:15:25|63926.84
14:15:27|63931.76
14:15:28|63927.55
14:15:28|63929.66
14:15:30|63931.65
14:15:33|63930.57
14:15:33|63932.
14:15:34|63941.16
14:15:36|63941.22
14:15:37|63947.48
14:15:37|63944.88
14:15:39|63946.52
14:15:40|63942.86
14:15:41|63942.68
14:15:42|63942.62
14:15:44|63943.34
14:15:45|63939.38
14:15:45|63936.37
14:15:47|63933.67
14:15:48|63929.95
14:15:49|63933.77
14:15:50|63935.95
14:15:51|63934.18
14:15:51|63932.14
14:15:53|63930.39
14:15:54|63931.91
14:15:56|63931.72
14:15:57|63932.5
14:15:57|63932.41
14:15:59|63932.94
14:15:59|63930.67
14:16:01|63931.92
14:16:01|63935.26
14:16:02|63939.86
14:16:04|63937.43
14:16:05|63936.73
14:16:06|63937.17
14:16:07|63940.01
14:16:08|63941.86
14:16:10|63942.22
14:16:10|63948.11
14:16:11|63944.4
14:16:12|63941.36
14:16:13|63942.29
14:16:14|63928.
14:16:15|63922.76
14:16:16|63924.65
14:16:17|63926.
14:16:19|63925.35
14:16:19|63922.35
14:16:21|63926.6
14:16:21|63926.06
14:16:22|63930.42
14:16:24|63929.67
14:16:24|63929.06
14:16:25|63930.34
14:16:27|63937.03
14:16:27|63940.48
14:16:28|63938.54
14:16:29|63937.97
14:16:30|63938.42
14:16:31|63936.64
14:16:34|63936.31
14:16:34|63948.41
14:16:36|63941.99
14:16:37|63943.33
14:16:38|63945.59
14:16:39|63942.11
14:16:39|63944.94
14:16:41|63941.03
14:16:42|63939.
14:16:43|63937.17
14:16:44|63935.82
14:16:45|63936.55
14:16:46|63936.68
14:16:47|63939.76
14:16:48|63940.41
14:16:49|63939.49
14:16:51|63937.66
14:16:51|63938.58
14:16:52|63936.87
14:16:53|63936.77
14:16:54|63942.59
14:16:55|63942.
14:16:57|63943.64
14:16:57|63952.36
14:16:59|63954.95
14:16:59|63956.95
14:17:01|63953.28
14:17:01|63956.81
14:17:03|63956.53
14:17:04|63956.8
14:17:05|63957.13
14:17:07|63954.14
14:17:08|63957.07
14:17:09|63959.62
14:17:11|63955.27
14:17:12|63948.64
14:17:13|63945.4
14:17:14|63948.82
14:17:14|63946.97
14:17:16|63936.99
14:17:18|63932.01
14:17:19|63937.57
14:17:19|63940.72
14:17:21|63948.96
14:17:22|63949.97
14:17:24|63957.86
14:17:24|63959.09
14:17:25|63960.98
14:17:27|63966.17
14:17:28|63967.08
14:17:30|63964.89
14:17:31|63961.68
14:17:32|63958.3
14:17:33|63953.88
14:17:34|63956.22
14:17:35|63956.22
14:17:36|63950.39
14:17:36|63949.77
14:17:37|63956.99
14:17:40|63955.98
14:17:42|63955.3
14:17:43|63955.04
14:17:44|63953.87
14:17:44|63951.35
14:17:49|63955.23
14:17:49|63951.81
14:17:50|63955.48
14:17:51|63948.64
14:17:52|63953.52
14:17:53|63952.11
14:17:54|63953.68
14:17:55|63951.76
14:17:56|63951.76
14:17:58|63952.2
14:17:59|63950.91
14:18:00|63954.02
14:18:01|63950.92
14:18:02|63950.78
14:18:03|63949.68
14:18:04|63949.81
14:18:05|63947.78
14:18:06|63946.97
14:18:08|63946.82
14:18:09|63951.77
14:18:09|63955.04
14:18:11|63955.38
14:18:12|63954.68
14:18:12|63954.5
14:18:13|63945.99
14:18:15|63943.48
14:18:15|63943.2
14:18:17|63940.88
14:18:17|63928.84
14:18:18|63927.
14:18:19|63929.03
14:18:20|63930.95
14:18:21|63920.04
14:18:22|63919.99
14:18:23|63915.08
14:18:24|63916.92
14:18:27|63916.62
14:18:28|63921.8
14:18:30|63921.7
14:18:30|63922.43
14:18:32|63926.96
14:18:32|63926.82
14:18:33|63928.49
14:18:35|63928.68
14:18:36|63928.33
14:18:37|63929.03
14:18:38|63927.72
14:18:39|63927.72
14:18:40|63930.24
14:18:41|63926.51
14:18:42|63926.85
14:18:43|63928.96
14:18:44|63926.51
14:18:45|63928.32
14:18:47|63927.91
14:18:47|63916.52
14:18:48|63913.72
14:18:50|63912.1
14:18:50|63905.46
14:18:51|63903.16
14:18:53|63904.69
14:18:54|63905.75
14:18:55|63904.23
14:18:56|63898.93
14:18:57|63901.56
14:18:58|63902.36
14:18:59|63902.36
14:19:00|63903.64
14:19:00|63906.62
14:19:02|63910.24
14:19:02|63915.77
14:19:04|63915.27
14:19:04|63915.88
14:19:06|63916.21
14:19:07|63918.97
14:19:08|63918.6
14:19:09|63914.89
14:19:09|63917.18
14:19:10|63914.98
14:19:11|63913.7
14:19:13|63914.11
14:19:14|63914.52
14:19:15|63906.02
14:19:16|63900.01
14:19:17|63901.15
14:19:18|63904.27
14:19:19|63902.6
14:19:21|63894.55
14:19:21|63900.61
14:19:23|63899.28
14:19:24|63900.21
14:19:25|63893.1
14:19:25|63896.59
14:19:26|63899.21
14:19:29|63905.53
14:19:29|63901.79
14:19:31|63903.3
14:19:32|63904.04
14:19:33|63902.91
14:19:34|63901.77
14:19:35|63903.63
14:19:36|63901.36
14:19:37|63902.49
14:19:38|63900.
14:19:40|63901.31
14:19:40|63900.72
14:19:42|63906.07
14:19:42|63905.96
14:19:43|63904.79
14:19:44|63905.69
14:19:45|63901.91
14:19:47|63901.41
14:19:47|63903.8
14:19:49|63903.8
14:19:50|63905.03
14:19:51|63905.04
14:19:52|63905.3
14:19:53|63901.96
14:19:54|63896.73
14:19:55|63896.84
14:19:57|63895.69
14:19:57|63897.7
14:19:59|63897.14
14:20:00|63896.1
14:20:00|63899.24
14:20:02|63895.52
14:20:03|63886.32
14:20:04|63881.49
14:20:05|63885.03
14:20:06|63886.08
14:20:07|63894.3
14:20:09|63892.62
14:20:09|63891.9
14:20:10|63893.09
14:20:11|63892.91
14:20:12|63893.79
14:20:13|63896.51
14:20:14|63899.43
14:20:15|63902.11
14:20:16|63901.03
14:20:17|63904.04
14:20:19|63907.02
14:20:19|63906.03
14:20:21|63907.55
14:20:22|63915.12
14:20:23|63917.91
14:20:24|63922.94
14:20:25|63920.89
14:20:26|63918.93
14:20:27|63918.
14:20:28|63918.21
14:20:30|63910.82
14:20:31|63911.56
14:20:32|63918.59
14:20:33|63918.01
14:20:34|63914.58
14:20:35|63918.76
14:20:36|63921.17
14:20:38|63927.97
14:20:38|63921.2
14:20:39|63921.44
14:20:41|63921.95
14:20:42|63920.99
14:20:43|63922.51
14:20:44|63922.29
14:20:45|63922.29
14:20:46|63922.29
14:20:47|63922.42
14:20:49|63922.55
14:20:50|63920.26
14:20:50|63923.41
14:20:51|63921.47
14:20:52|63922.32
14:20:54|63919.55
14:20:54|63920.95
14:20:55|63925.
14:20:57|63922.2
14:20:58|63926.13
14:20:59|63925.03
14:21:00|63930.21
14:21:01|63929.94
14:21:02|63929.19
14:21:02|63929.36
14:21:04|63928.29
14:21:05|63924.08
14:21:05|63925.19
14:21:07|63924.17
14:21:08|63925.41
14:21:09|63927.92
14:21:10|63929.
14:21:11|63926.83
14:21:12|63913.87
14:21:13|63916.03
14:21:15|63917.09
14:21:16|63915.59
14:21:16|63913.87
14:21:17|63906.51
14:21:19|63905.81
14:21:19|63905.24
14:21:20|63912.49
14:21:21|63908.71
14:21:22|63908.71
14:21:23|63912.99
14:21:25|63913.53
14:21:26|63914.
14:21:27|63918.22
14:21:28|63917.62
14:21:30|63925.6
14:21:31|63925.82
14:21:32|63928.88
14:21:34|63934.01
14:21:35|63926.4
14:21:35|63924.96
14:21:36|63910.3
14:21:37|63903.03
14:21:38|63900.
14:21:39|63892.6
14:21:41|63891.55
14:21:42|63890.9
14:21:43|63891.83
14:21:44|63896.5
14:21:44|63895.1
14:21:46|63897.72
14:21:47|63905.38
14:21:48|63901.75
14:21:49|63904.04
14:21:50|63899.8
14:21:52|63900.97
14:21:53|63901.74
14:21:54|63896.35
14:21:55|63899.
14:21:56|63900.2
14:21:57|63901.19
14:21:58|63899.53
14:21:59|63901.06
14:22:00|63904.69
14:22:01|63905.97
14:22:02|63904.58
14:22:03|63906.4
14:22:04|63902.89
14:22:06|63887.15
14:22:07|63895.3
14:22:07|63891.77
14:22:09|63891.51
14:22:09|63880.69
14:22:10|63881.57
14:22:11|63875.26
14:22:12|63882.67
14:22:14|63888.32
14:22:14|63880.72
14:22:16|63881.99
14:22:16|63883.87
14:22:18|63886.43
14:22:19|63889.94
14:22:20|63890.01
14:22:21|63887.21
14:22:21|63887.21
14:22:23|63896.33
14:22:24|63894.21
14:22:25|63895.63
14:22:26|63880.59
14:22:26|63887.66
14:22:28|63892.62
14:22:28|63889.28
14:22:31|63883.05
14:22:32|63877.26
14:22:34|63876.85
14:22:35|63882.95
14:22:36|63883.69
14:22:38|63881.54
14:22:39|63883.23
14:22:40|63881.63
14:22:40|63880.56
14:22:41|63881.79
14:22:42|63884.95
14:22:43|63880.47
14:22:45|63879.89
14:22:46|63875.79
14:22:47|63878.47
14:22:48|63874.46
14:22:49|63873.93
14:22:50|63878.56
14:22:51|63876.56
14:22:52|63875.91
14:22:53|63876.53
14:22:55|63875.04
14:22:55|63875.57
14:22:57|63877.56
14:22:58|63876.86
14:22:59|63874.65
14:22:59|63884.76
14:23:01|63883.58
14:23:02|63881.36
14:23:03|63880.88
14:23:05|63879.55
14:23:05|63874.96
14:23:07|63875.08
14:23:07|63877.48
14:23:09|63879.91
14:23:09|63879.77
14:23:11|63881.05
14:23:12|63876.17
14:23:13|63873.33
14:23:13|63871.77
14:23:14|63872.1
14:23:15|63869.33
14:23:17|63874.16
14:23:18|63875.83
14:23:19|63874.2
14:23:19|63875.1
14:23:21|63876.55
14:23:22|63875.01
14:23:23|63876.42
14:23:24|63874.79
14:23:25|63874.05
14:23:26|63874.71
14:23:27|63875.34
14:23:28|63874.23
14:23:29|63873.72
14:23:30|63876.57
14:23:32|63876.64
14:23:34|63874.21
14:23:35|63873.45
14:23:36|63870.82
14:23:36|63877.44
14:23:38|63873.79
14:23:39|63874.67
14:23:40|63875.57
14:23:40|63873.03
14:23:41|63872.81
14:23:42|63865.08
14:23:44|63860.59
14:23:46|63858.61
14:23:47|63860.38
14:23:47|63858.61
14:23:49|63842.67
14:23:50|63841.
14:23:50|63844.12
14:23:52|63839.29
14:23:54|63839.87
14:23:55|63839.77
14:23:56|63838.52
14:23:57|63834.87
14:23:58|63820.14
14:23:59|63818.75
14:24:00|63811.11
14:24:01|63802.12
14:24:03|63808.95
14:24:04|63798.84
14:24:04|63787.57
14:24:05|63788.42
14:24:07|63794.47
14:24:08|63788.69
14:24:08|63794.78
14:24:09|63791.73
14:24:10|63794.66
14:24:12|63792.48
14:24:12|63794.95
14:24:13|63798.71
14:24:15|63798.42
14:24:15|63799.9
14:24:16|63817.6
14:24:18|63819.81
14:24:19|63808.68
14:24:20|63813.97
14:24:21|63820.28
14:24:22|63820.15
14:24:23|63820.07
14:24:24|63823.31
14:24:25|63821.81
14:24:26|63815.02
14:24:27|63795.55
14:24:28|63801.49
14:24:29|63802.65
14:24:30|63807.87
14:24:31|63804.62
14:24:33|63808.67
14:24:34|63814.
14:24:35|63814.53
14:24:36|63806.01
14:24:37|63807.35
14:24:38|63809.52
14:24:39|63809.87
14:24:40|63807.76
14:24:41|63807.52
14:24:42|63810.11
14:24:43|63806.81
14:24:44|63803.35
14:24:45|63805.61
14:24:46|63804.32
14:24:47|63806.01
14:24:49|63802.79
14:24:50|63802.37
14:24:51|63810.86
14:24:51|63809.81
14:24:53|63811.63
14:24:54|63808.38
14:24:56|63806.23
14:24:57|63805.68
14:24:57|63806.13
14:24:58|63810.
14:24:59|63814.45
14:25:01|63811.67
14:25:01|63813.08
14:25:02|63810.
14:25:03|63806.91
14:25:05|63807.73
14:25:06|63808.65
14:25:07|63806.41
14:25:08|63807.11
14:25:09|63802.03
14:25:10|63800.46
14:25:11|63793.8
14:25:12|63788.05
14:25:13|63794.35
14:25:14|63788.01
14:25:15|63786.89
14:25:17|63785.62
14:25:18|63780.46
14:25:19|63787.32
14:25:19|63785.38
14:25:22|63782.41
14:25:22|63786.98
14:25:23|63780.51
14:25:24|63783.38
14:25:25|63783.2
14:25:27|63781.98
14:25:28|63782.54
14:25:28|63781.36
14:25:30|63777.22
14:25:31|63774.74
14:25:32|63772.47
14:25:34|63773.36
14:25:35|63772.81
14:25:37|63781.04
14:25:37|63779.48
14:25:39|63782.01
14:25:40|63790.
14:25:41|63795.68
14:25:42|63793.79
14:25:43|63795.25
14:25:45|63791.08
14:25:45|63793.55
14:25:46|63795.48
14:25:47|63793.05
14:25:49|63788.63
14:25:49|63794.66
14:25:50|63796.21
14:25:51|63797.15
14:25:52|63794.97
14:25:54|63798.42
14:25:54|63809.15
14:25:55|63813.03
14:25:57|63816.29
14:25:58|63813.63
14:25:58|63814.63
14:25:59|63816.02
14:26:01|63814.47
14:26:01|63813.6
14:26:02|63805.69
14:26:04|63806.83
14:26:05|63805.69
14:26:06|63806.87
14:26:08|63803.27
14:26:08|63805.87
14:26:09|63805.58
14:26:10|63810.11
14:26:11|63813.77
14:26:12|63809.68
14:26:13|63811.74
14:26:14|63815.7
14:26:15|63818.12
14:26:17|63822.
14:26:18|63822.4
14:26:18|63819.58
14:26:20|63825.63
14:26:21|63825.9
14:26:21|63829.67
14:26:23|63833.82
14:26:24|63839.22
14:26:25|63842.
14:26:25|63846.23
14:26:27|63849.53
14:26:27|63855.27
14:26:29|63858.
14:26:30|63858.46
14:26:31|63859.51
14:26:32|63851.05
14:26:33|63854.33
14:26:34|63852.99
14:26:36|63855.07
14:26:36|63854.03
14:26:37|63851.19
14:26:38|63849.57
14:26:40|63849.17
14:26:41|63846.83
14:26:42|63851.42
14:26:43|63847.28
14:26:45|63845.83
14:26:46|63841.21
14:26:47|63840.73
14:26:48|63843.06
14:26:49|63846.25
14:26:50|63844.13
14:26:51|63846.64
14:26:52|63852.24
14:26:53|63850.09
14:26:54|63848.25
14:26:56|63848.43
14:26:56|63854.
14:26:57|63849.85
14:26:58|63853.91
14:26:59|63851.39
14:27:00|63849.79
14:27:02|63850.14
14:27:02|63851.36
14:27:04|63853.75
14:27:05|63849.36
14:27:05|63846.69
14:27:07|63850.12
14:27:08|63851.17
14:27:08|63850.01
14:27:09|63854.01
14:27:10|63852.02
14:27:11|63848.43
14:27:12|63849.18
14:27:14|63851.04
14:27:14|63848.
14:27:16|63851.77
14:27:16|63852.14
14:27:17|63852.7
14:27:18|63850.46
14:27:20|63848.66
14:27:21|63842.31
14:27:21|63846.93
14:27:23|63844.77
14:27:23|63844.81
14:27:25|63845.06
14:27:25|63841.24
14:27:27|63841.67
14:27:28|63842.17
14:27:29|63845.68
14:27:30|63845.68
14:27:31|63848.44
14:27:32|63842.68
14:27:33|63843.97
14:27:34|63843.9
14:27:35|63844.76
14:27:36|63843.28
14:27:38|63841.68
14:27:39|63836.59
14:27:40|63834.47
14:27:41|63835.05
14:27:43|63834.18
14:27:43|63838.47
14:27:44|63836.97
14:27:46|63838.53
14:27:47|63844.98
14:27:48|63840.32
14:27:50|63840.84
14:27:51|63838.02
14:27:51|63841.26
14:27:53|63838.
14:27:54|63838.
14:27:55|63840.59
14:27:55|63838.29
14:27:56|63837.61
14:27:58|63837.27
14:27:59|63832.49
14:28:01|63837.67
14:28:01|63835.78
14:28:03|63834.84
14:28:03|63838.63
14:28:05|63836.65
14:28:05|63833.06
14:28:06|63835.82
14:28:07|63836.26
14:28:08|63841.16
14:28:09|63836.31
14:28:10|63836.34
14:28:11|63840.44
14:28:12|63839.16
14:28:14|63838.59
14:28:14|63834.6
14:28:15|63837.51
14:28:16|63835.64
14:28:17|63834.1
14:28:19|63829.4
14:28:20|63826.83
14:28:21|63829.8
14:28:22|63833.57
14:28:23|63831.15
14:28:24|63830.24
14:28:25|63836.62
14:28:26|63840.17
14:28:27|63839.06
14:28:28|63838.67
14:28:29|63836.17
14:28:30|63836.17
14:28:31|63837.16
14:28:32|63840.96
14:28:33|63835.78
14:28:34|63840.08
14:28:35|63837.27
14:28:36|63837.9
14:28:38|63836.86
14:28:39|63831.68
14:28:40|63834.67
14:28:41|63836.99
14:28:42|63837.64
14:28:43|63834.37
14:28:45|63836.31
14:28:45|63839.2
14:28:46|63839.18
14:28:47|63839.64
14:28:48|63842.
14:28:49|63845.7
14:28:51|63839.93
14:28:52|63840.99
14:28:53|63845.45
14:28:54|63844.76
14:28:54|63845.71
14:28:55|63843.57
14:28:57|63843.16
14:28:58|63844.68
14:28:59|63844.86
14:29:00|63839.99
14:29:01|63844.36
14:29:02|63842.79
14:29:03|63841.21
14:29:05|63839.43
14:29:06|63832.61
14:29:06|63836.
14:29:08|63837.45
14:29:08|63835.62
14:29:09|63834.89
14:29:11|63835.53
14:29:12|63839.71
14:29:13|63839.76
14:29:15|63833.95
14:29:15|63838.19
14:29:16|63836.69
14:29:17|63830.71
14:29:18|63835.19
14:29:19|63834.99
14:29:20|63834.41
14:29:21|63836.61
14:29:22|63833.28
14:29:23|63837.7
14:29:25|63837.7
14:29:26|63838.62
14:29:27|63837.52
14:29:28|63838.62
14:29:29|63837.9
14:29:30|63838.86
14:29:30|63838.2
14:29:31|63839.22
14:29:32|63837.34
14:29:34|63838.89
14:29:35|63836.95
14:29:36|63837.09
14:29:37|63838.92
14:29:39|63839.53
14:29:40|63842.19
14:29:41|63844.
14:29:42|63844.
14:29:43|63848.92
14:29:44|63861.54
14:29:45|63862.65
14:29:47|63854.7
14:29:48|63853.36
14:29:49|63850.94
14:29:50|63849.25
14:29:51|63849.95
14:29:52|63857.
14:29:53|63859.63
14:29:55|63857.48
14:29:55|63859.99
14:29:57|63858.14
14:29:57|63862.69
14:29:59|63858.86
14:29:59|63858.99
14:30:00|63857.93
14:30:02|63853.99
14:30:03|63851.38
14:30:04|63843.36
14:30:05|63852.18
14:30:06|63847.44
14:30:08|63845.75
14:30:09|63847.62
14:30:10|63835.49
14:30:11|63839.12
14:30:12|63838.14
14:30:13|63837.57
14:30:14|63829.32
14:30:15|63832.13
14:30:16|63834.38
14:30:17|63833.98
14:30:18|63846.65
14:30:19|63844.71
14:30:20|63832.99
14:30:21|63829.97
14:30:23|63833.61
14:30:24|63830.83
14:30:25|63828.51
14:30:25|63831.77
14:30:26|63831.64
14:30:27|63836.55
14:30:28|63837.17
14:30:29|63837.91
14:30:30|63829.68
14:30:32|63824.77
14:30:32|63814.51
14:30:33|63814.61
14:30:34|63828.07
14:30:36|63827.06
14:30:37|63831.85
14:30:37|63828.32
14:30:39|63825.71
14:30:40|63821.56
14:30:42|63814.14
14:30:43|63817.33
14:30:44|63822.21
14:30:44|63818.21
14:30:45|63820.
14:30:46|63822.8
14:30:48|63820.51
14:30:49|63820.51
14:30:50|63826.24
14:30:51|63830.46
14:30:52|63835.21
14:30:54|63834.47
14:30:55|63832.12
14:30:55|63831.26
14:30:56|63829.82
14:30:57|63834.04
14:30:58|63834.34
14:30:59|63832.62
14:31:01|63834.18
14:31:01|63831.29
14:31:02|63823.49
14:31:03|63819.87
14:31:04|63813.29
14:31:05|63819.44
14:31:06|63835.65
14:31:07|63835.01
14:31:09|63829.86
14:31:09|63839.
14:31:11|63837.76
14:31:12|63830.67
14:31:13|63830.44
14:31:14|63830.3
14:31:14|63827.37
14:31:15|63829.25
14:31:16|63829.2
14:31:17|63829.2
14:31:19|63815.69
14:31:20|63813.59
14:31:21|63816.76
14:31:21|63817.19
14:31:23|63816.69
14:31:24|63816.93
14:31:25|63814.5
14:31:26|63820.08
14:31:26|63823.99
14:31:28|63822.22
14:31:28|63820.01
14:31:31|63820.52
14:31:31|63823.89
14:31:32|63816.05
14:31:33|63818.67
14:31:34|63812.5
14:31:36|63812.54
14:31:37|63815.59
14:31:37|63814.05
14:31:38|63813.7
14:31:41|63811.32
14:31:41|63821.97
14:31:43|63817.65
14:31:44|63822.62
14:31:44|63820.54
14:31:46|63820.54
14:31:47|63821.77
14:31:47|63822.5
14:31:48|63819.85
14:31:50|63817.31
14:31:51|63820.64
14:31:52|63823.19
14:31:53|63821.38
14:31:54|63818.56
14:31:56|63815.5
14:31:57|63815.88
14:31:58|63817.71
14:31:59|63811.36
14:31:59|63811.36
14:32:01|63811.93
14:32:01|63814.66
14:32:02|63817.36
14:32:03|63815.79
14:32:05|63818.18
14:32:06|63821.72
14:32:07|63822.58
14:32:08|63826.44
14:32:09|63826.06
14:32:10|63826.01
14:32:10|63822.49
14:32:11|63824.11
14:32:13|63827.17
14:32:14|63825.99
14:32:15|63827.26
14:32:16|63826.22
14:32:18|63829.24
14:32:18|63830.41
14:32:20|63818.72
14:32:21|63818.65
14:32:22|63819.3
14:32:23|63820.26
14:32:24|63816.26
14:32:25|63809.94
14:32:26|63811.62
14:32:27|63815.99
14:32:28|63815.86
14:32:29|63801.
14:32:30|63806.69
14:32:31|63807.06
14:32:32|63806.98
14:32:33|63809.13
14:32:34|63809.24
14:32:35|63807.99
14:32:36|63809.23
14:32:37|63806.43
14:32:39|63807.87
14:32:40|63801.38
14:32:41|63799.66
14:32:41|63798.93
14:32:43|63797.01
14:32:44|63798.93
14:32:45|63792.6
14:32:47|63793.48
14:32:47|63790.
14:32:49|63790.08
14:32:50|63787.99
14:32:52|63786.74
14:32:53|63787.16
14:32:54|63794.39
14:32:55|63790.
14:32:55|63797.62
14:32:57|63800.25
14:32:58|63799.19
14:32:59|63795.26
14:32:59|63794.95
14:33:01|63796.65
14:33:02|63795.29
14:33:03|63792.94
14:33:03|63794.2
14:33:05|63794.13
14:33:06|63798.07
14:33:06|63798.62
14:33:08|63797.52
14:33:08|63794.47
14:33:09|63799.99
14:33:11|63796.12
14:33:12|63802.18
14:33:13|63801.12
14:33:15|63801.89
14:33:15|63803.95
14:33:17|63801.18
14:33:18|63810.79
14:33:18|63806.2
14:33:20|63804.48
14:33:20|63808.72
14:33:21|63809.25
14:33:22|63802.25
14:33:24|63810.39
14:33:25|63816.71
14:33:25|63830.24
14:33:27|63829.74
14:33:28|63833.59
14:33:29|63834.55
14:33:30|63834.76
14:33:31|63840.05
14:33:32|63838.42
14:33:33|63828.18
14:33:34|63833.99
14:33:35|63834.62
14:33:36|63831.1
14:33:37|63831.22
14:33:39|63827.72
14:33:40|63823.82
14:33:40|63823.82
14:33:42|63821.16
14:33:43|63812.96
14:33:44|63814.71
14:33:46|63808.73
14:33:47|63811.06
14:33:48|63801.2
14:33:49|63801.61
14:33:50|63799.8
14:33:51|63811.96
14:33:52|63817.99
14:33:53|63820.
14:33:54|63815.41
14:33:56|63815.71
14:33:57|63814.26
14:33:57|63814.82
14:33:58|63815.13
14:34:00|63815.81
14:34:00|63817.05
14:34:01|63824.2
14:34:03|63822.08
14:34:04|63822.15
14:34:05|63815.44
14:34:06|63820.86
14:34:07|63820.09
14:34:08|63822.37
14:34:09|63821.36
14:34:10|63827.79
14:34:11|63831.51
14:34:12|63831.28
14:34:13|63828.79
14:34:14|63831.05
14:34:15|63836.66
14:34:17|63832.24
14:34:17|63833.31
14:34:18|63836.53
14:34:20|63836.57
14:34:21|63836.85
14:34:22|63838.55
14:34:22|63840.09
14:34:24|63838.88
14:34:25|63834.26
14:34:25|63838.38
14:34:27|63839.89
14:34:28|63841.38
14:34:28|63839.38
14:34:30|63838.27
14:34:31|63838.29
14:34:32|63840.35
14:34:33|63840.59
14:34:34|63840.
14:34:35|63840.04
14:34:36|63845.5
14:34:37|63842.93
14:34:39|63839.
14:34:39|63832.25
14:34:41|63833.29
14:34:42|63833.85
14:34:43|63833.97
14:34:44|63831.93
14:34:45|63833.98
14:34:46|63831.46
14:34:47|63831.18
14:34:49|63833.39
14:34:50|63833.59
14:34:51|63837.15
14:34:52|63834.12
14:34:53|63832.13
14:34:54|63833.4
14:34:55|63835.18
14:34:56|63835.07
14:34:57|63837.75
14:34:59|63834.35
14:34:59|63832.7
14:35:01|63834.36
14:35:01|63828.32
14:35:03|63828.44
14:35:03|63831.62
14:35:04|63827.
14:35:05|63824.66
14:35:06|63829.91
14:35:08|63827.56
14:35:09|63828.88
14:35:09|63827.78
14:35:11|63818.31
14:35:12|63815.97
14:35:13|63814.26
14:35:14|63813.58
14:35:15|63813.82
14:35:16|63813.06
14:35:18|63814.5
14:35:18|63812.59
14:35:19|63807.34
14:35:21|63807.36
14:35:22|63807.3
14:35:23|63810.58
14:35:24|63809.02
14:35:26|63807.95
14:35:27|63808.72
14:35:27|63806.12
14:35:29|63807.49
14:35:30|63805.7
14:35:31|63805.87
14:35:32|63804.87
14:35:33|63800.
14:35:34|63804.25
14:35:35|63803.55
14:35:36|63802.95
14:35:37|63805.61
14:35:38|63805.61
14:35:39|63803.21
14:35:40|63804.44
14:35:41|63804.29
14:35:43|63804.96
14:35:44|63801.58
14:35:45|63806.83
14:35:46|63804.6
14:35:47|63806.
14:35:48|63811.32
14:35:49|63811.08
14:35:50|63807.16
14:35:51|63809.32
14:35:52|63808.57
14:35:53|63810.1
14:35:55|63810.9
14:35:55|63811.28
14:35:56|63809.14
14:35:58|63808.19
14:35:59|63811.71
14:35:59|63813.17
14:36:00|63812.87
14:36:02|63812.14
14:36:03|63810.01
14:36:04|63808.32
14:36:05|63806.99
14:36:06|63805.23
14:36:07|63805.88
14:36:08|63808.33
14:36:09|63806.47
14:36:10|63808.3
14:36:11|63801.07
14:36:12|63801.98
14:36:14|63804.33
14:36:15|63802.85
14:36:16|63803.7
14:36:16|63799.83
14:36:17|63793.35
14:36:18|63793.69
14:36:20|63795.56
14:36:21|63792.02
14:36:22|63783.88
14:36:22|63770.
14:36:24|63770.81
14:36:24|63777.28
14:36:26|63775.99
14:36:27|63777.98
14:36:28|63775.46
14:36:29|63775.51
14:36:30|63778.18
14:36:31|63779.36
14:36:32|63780.25
14:36:33|63784.63
14:36:35|63785.83
14:36:35|63795.78
14:36:36|63803.58
14:36:38|63806.3
14:36:39|63801.44
14:36:40|63799.79
14:36:40|63805.12
14:36:43|63800.18
14:36:44|63804.87
14:36:46|63805.5
14:36:47|63800.84
14:36:48|63795.41
14:36:50|63799.47
14:36:51|63795.87
14:36:51|63795.33
14:36:52|63798.68
14:36:54|63801.97
14:36:54|63810.01
14:36:55|63814.41
14:36:57|63813.92
14:36:58|63815.5
14:36:59|63813.74
14:37:01|63809.75
14:37:02|63814.39
14:37:04|63816.86
14:37:05|63816.5
14:37:06|63814.56
14:37:07|63816.86
14:37:08|63816.44
14:37:09|63814.89
14:37:10|63809.67
14:37:11|63809.96
14:37:12|63812.09
14:37:13|63813.96
14:37:14|63812.49
14:37:15|63813.46
14:37:16|63808.72
14:37:17|63807.33
14:37:19|63809.73
14:37:19|63813.4
14:37:21|63805.69
14:37:22|63808.77
14:37:22|63807.26
14:37:23|63807.25
14:37:25|63806.94
14:37:25|63800.32
14:37:27|63803.68
14:37:28|63803.4
14:37:28|63806.2
14:37:31|63808.17
14:37:32|63803.09
14:37:32|63801.28
14:37:33|63807.13
14:37:35|63813.15
14:37:36|63811.98
14:37:37|63811.86
14:37:38|63811.44
14:37:39|63812.17
14:37:40|63812.29
14:37:41|63809.94
14:37:42|63808.38
14:37:43|63810.77
14:37:44|63809.77
14:37:46|63812.45
14:37:47|63809.88
14:37:48|63811.85
14:37:49|63811.44
14:37:51|63811.34
14:37:51|63813.12
14:37:53|63810.28
14:37:55|63811.35
14:37:56|63812.04
14:37:56|63811.67
14:37:57|63815.47
14:37:58|63819.38
14:37:59|63817.5
14:38:01|63818.66
14:38:01|63820.37
14:38:03|63832.64
14:38:04|63831.99
14:38:05|63825.29
14:38:06|63830.98
14:38:07|63831.65
14:38:09|63830.
14:38:10|63833.03
14:38:11|63831.42
14:38:11|63830.51
14:38:13|63836.79
14:38:14|63837.72
14:38:15|63834.32
14:38:16|63833.18
14:38:17|63830.51
14:38:18|63835.58
14:38:19|63837.79
14:38:20|63832.54
14:38:22|63831.38
14:38:22|63831.52
14:38:23|63829.86
14:38:25|63831.68
14:38:26|63835.07
14:38:26|63835.96
14:38:27|63832.63
14:38:29|63831.8
14:38:30|63832.73
14:38:30|63828.81
14:38:31|63831.63
14:38:33|63835.08
14:38:34|63837.53
14:38:35|63840.39
14:38:36|63839.41
14:38:37|63838.76
14:38:38|63841.15
14:38:39|63845.84
14:38:40|63842.88
14:38:42|63846.16
14:38:42|63842.05
14:38:43|63838.58
14:38:44|63841.12
14:38:45|63843.29
14:38:47|63840.06
14:38:49|63840.19
14:38:50|63840.03
14:38:51|63842.54
14:38:53|63839.48
14:38:54|63841.88
14:38:54|63841.84
14:38:56|63841.84
14:38:58|63841.23
14:38:59|63843.93
14:38:59|63842.3
14:39:01|63843.04
14:39:02|63842.63
14:39:02|63844.01
14:39:04|63843.79
14:39:05|63843.82
14:39:06|63846.44
14:39:07|63850.51
14:39:08|63848.85
14:39:10|63850.74
14:39:10|63850.02
14:39:11|63852.12
14:39:12|63850.93
14:39:13|63850.93
14:39:14|63850.93
14:39:15|63850.77
14:39:16|63849.35
14:39:18|63854.
14:39:18|63856.3
14:39:19|63858.94
14:39:20|63859.19
14:39:21|63862.23
14:39:22|63854.66
14:39:23|63850.69
14:39:25|63843.15
14:39:26|63852.12
14:39:27|63849.86
14:39:27|63849.77
14:39:28|63847.91
14:39:29|63847.58
14:39:30|63849.45
14:39:32|63848.98
14:39:33|63841.99
14:39:34|63839.18
14:39:34|63840.85
14:39:35|63841.91
14:39:36|63840.24
14:39:37|63840.63
14:39:39|63841.
14:39:40|63842.67
14:39:41|63844.75
14:39:42|63844.74
14:39:43|63841.88
14:39:45|63842.12
14:39:45|63844.41
14:39:46|63843.52
14:39:48|63841.41
14:39:48|63842.84
14:39:50|63843.36
14:39:51|63843.36
14:39:53|63837.68
14:39:54|63824.49
14:39:55|63826.47
14:39:56|63829.14
14:39:57|63829.66
14:39:59|63833.74
14:40:00|63831.52
14:40:00|63831.21
14:40:01|63839.65
14:40:03|63836.
14:40:04|63835.4
14:40:04|63832.91
14:40:06|63840.
14:40:07|63843.73
14:40:08|63828.57
14:40:08|63838.47
14:40:10|63842.07
14:40:11|63841.66
14:40:12|63837.78
14:40:13|63835.04
14:40:14|63833.83
14:40:15|63838.47
14:40:16|63838.45
14:40:17|63835.7
14:40:18|63837.52
14:40:19|63837.24
14:40:21|63836.81
14:40:22|63837.11
14:40:22|63837.37
14:40:23|63834.99
14:40:24|63833.17
14:40:25|63833.17
14:40:26|63838.57
14:40:28|63837.88
14:40:28|63838.44
14:40:29|63840.92
14:40:30|63836.47
14:40:32|63838.29
14:40:32|63837.43
14:40:34|63838.71
14:40:34|63838.72
14:40:35|63843.61
14:40:36|63845.13
14:40:37|63853.35
14:40:38|63855.
14:40:39|63852.61
14:40:40|63853.16
14:40:42|63855.91
14:40:42|63855.77
14:40:43|63854.41
14:40:44|63856.27
14:40:45|63856.53
14:40:47|63858.08
14:40:49|63854.77
14:40:49|63855.29
14:40:51|63854.78
14:40:53|63854.8
14:40:53|63855.68
14:40:54|63854.7
14:40:56|63855.58
14:40:56|63853.87
14:40:58|63858.23
14:40:59|63857.03
14:41:00|63859.99
14:41:01|63859.62
14:41:02|63859.88
14:41:03|63858.9
14:41:06|63866.42
14:41:06|63870.
14:41:08|63871.37
14:41:08|63874.61
14:41:09|63872.5
14:41:11|63866.
14:41:11|63871.25
14:41:12|63875.9
14:41:13|63871.45
14:41:15|63873.52
14:41:16|63875.59
14:41:17|63869.3
14:41:18|63882.22
14:41:19|63886.94
14:41:20|63885.43
14:41:21|63880.87
14:41:22|63880.55
14:41:23|63883.93
14:41:24|63885.
14:41:25|63884.68
14:41:26|63887.64
14:41:27|63887.73
14:41:28|63886.
14:41:29|63888.3
14:41:30|63888.06
14:41:31|63886.51
14:41:32|63885.08
14:41:33|63886.29
14:41:34|63889.37
14:41:35|63887.12
14:41:37|63888.38
14:41:37|63892.87
14:41:38|63885.29
14:41:39|63885.64
14:41:40|63890.
14:41:42|63892.39
14:41:44|63894.72
14:41:44|63894.6
14:41:45|63895.12
14:41:46|63894.18
14:41:47|63896.02
14:41:48|63894.08
14:41:50|63894.78
14:41:52|63895.3
14:41:53|63897.85
14:41:54|63898.22
14:41:55|63899.52
14:41:55|63897.74
14:41:57|63897.38
14:41:57|63895.58
14:41:58|63895.72
14:42:00|63897.67
14:42:01|63899.14
14:42:02|63899.15
14:42:03|63897.48
14:42:04|63899.64
14:42:06|63899.52
14:42:06|63893.56
14:42:08|63889.
14:42:09|63895.19
14:42:10|63892.91
14:42:11|63894.71
14:42:12|63886.64
14:42:13|63885.21
14:42:14|63886.66
14:42:15|63886.66
14:42:16|63884.36
14:42:17|63884.53
14:42:18|63868.96
14:42:19|63860.55
14:42:21|63857.83
14:42:21|63854.16
14:42:22|63856.16
14:42:23|63857.38
14:42:24|63861.21
14:42:25|63861.04
14:42:26|63861.09
14:42:27|63860.01
14:42:28|63874.03
14:42:29|63870.
14:42:30|63867.99
14:42:31|63870.54
14:42:32|63874.64
14:42:34|63873.59
14:42:34|63877.5
14:42:35|63875.03
14:42:37|63877.31
14:42:37|63877.94
14:42:39|63877.15
14:42:39|63880.12
14:42:41|63877.81
14:42:41|63877.68
14:42:43|63878.22
14:42:43|63881.43
14:42:44|63879.07
14:42:45|63877.74
14:42:46|63882.58
14:42:47|63878.29
14:42:48|63880.33
14:42:49|63878.74
14:42:52|63881.51
14:42:52|63880.41
14:42:53|63872.66
14:42:54|63872.11
14:42:55|63868.33
14:42:56|63873.11
14:42:57|63872.37
14:42:59|63872.25
14:43:00|63870.14
14:43:00|63874.89
14:43:01|63876.76
14:43:02|63877.76
14:43:03|63872.91
14:43:04|63875.93
14:43:05|63875.49
14:43:06|63880.58
14:43:08|63879.95
14:43:09|63881.43
14:43:10|63884.51
14:43:12|63881.19
14:43:13|63888.89
14:43:13|63887.97
14:43:14|63896.07
14:43:16|63898.39
14:43:16|63899.43
14:43:17|63897.14
14:43:18|63897.1
14:43:20|63902.46
14:43:20|63900.64
14:43:21|63897.35
14:43:22|63899.58
14:43:24|63888.63
14:43:24|63893.24
14:43:26|63892.83
14:43:27|63891.19
14:43:28|63889.73
14:43:28|63881.99
14:43:30|63884.73
14:43:30|63884.2
14:43:32|63886.69
14:43:32|63885.66
14:43:34|63888.
14:43:35|63885.75
14:43:36|63884.38
14:43:37|63886.49
14:43:38|63884.44
14:43:39|63886.85
14:43:39|63889.31
14:43:41|63894.03
14:43:42|63894.29
14:43:43|63898.83
14:43:44|63897.36
14:43:45|63900.82
14:43:46|63898.54
14:43:47|63900.43
14:43:48|63900.43
14:43:49|63895.88
14:43:50|63898.5
14:43:52|63901.03
14:43:53|63899.33
14:43:54|63903.97
14:43:56|63901.72
14:43:57|63900.78
14:43:58|63901.68
14:43:59|63902.65
14:43:59|63902.91
14:44:02|63906.13
14:44:03|63909.59
14:44:04|63915.54
14:44:05|63914.99
14:44:06|63911.33
14:44:07|63916.51
14:44:08|63911.85
14:44:09|63916.91
14:44:10|63913.3
14:44:11|63913.62
14:44:12|63907.3
14:44:14|63907.92
14:44:15|63901.89
14:44:16|63903.79
14:44:17|63902.55
14:44:18|63897.73
14:44:20|63899.09
14:44:20|63894.
14:44:22|63897.93
14:44:23|63902.46
14:44:23|63903.83
14:44:25|63900.66
14:44:26|63901.97
14:44:27|63903.98
14:44:28|63905.22
14:44:29|63904.51
14:44:30|63903.1
14:44:31|63903.1
14:44:32|63903.86
14:44:33|63904.1
14:44:33|63903.61
14:44:34|63904.31
14:44:36|63904.15
14:44:37|63904.5
14:44:38|63904.83
14:44:39|63905.39
14:44:40|63913.95
14:44:41|63915.63
14:44:42|63916.91
14:44:43|63920.9
14:44:44|63919.32
14:44:45|63912.95
14:44:46|63918.93
14:44:47|63920.36
14:44:48|63917.12
14:44:49|63917.79
14:44:50|63909.67
14:44:51|63914.09
14:44:53|63912.01
14:44:54|63912.23
14:44:55|63911.71
14:44:56|63913.91
14:44:58|63913.91
14:44:58|63913.79
14:44:59|63913.56
14:45:00|63910.06
14:45:02|63911.07
14:45:03|63908.2
14:45:04|63915.32
14:45:05|63908.99
14:45:07|63908.01
14:45:07|63908.35
14:45:09|63907.96
14:45:10|63911.06
14:45:10|63906.93
14:45:11|63904.01
14:45:12|63907.54
14:45:13|63910.54
14:45:15|63902.37
14:45:16|63909.07
14:45:16|63905.72
14:45:18|63911.31
14:45:19|63909.43
14:45:20|63910.69
14:45:21|63908.67
14:45:22|63910.25
14:45:23|63916.12
14:45:24|63918.15
14:45:25|63921.3
14:45:26|63916.15
14:45:27|63914.64
14:45:28|63915.53
14:45:29|63910.05
14:45:30|63915.36
14:45:31|63917.06
14:45:32|63916.34
14:45:33|63915.79
14:45:34|63920.
14:45:35|63915.55
14:45:36|63917.
14:45:37|63917.
14:45:38|63920.28
14:45:39|63915.
14:45:40|63917.21
14:45:41|63917.52
14:45:42|63926.13
14:45:43|63929.24
14:45:44|63927.26
14:45:46|63925.32
14:45:46|63933.34
14:45:47|63939.06
14:45:48|63936.79
14:45:50|63938.37
14:45:50|63938.29
14:45:51|63942.88
14:45:53|63941.73
14:45:54|63943.66
14:45:56|63943.92
14:45:57|63948.05
14:45:58|63956.85
14:46:00|63956.03
14:46:00|63970.09
14:46:01|63969.35
14:46:03|63958.9
14:46:04|63966.
14:46:04|63962.78
14:46:05|63954.87
14:46:07|63962.72
14:46:08|63953.78
14:46:08|63961.93
14:46:09|63951.78
14:46:10|63951.66
14:46:11|63952.89
14:46:13|63954.13
14:46:14|63958.
14:46:15|63956.96
14:46:16|63959.71
14:46:17|63961.19
14:46:18|63959.58
14:46:19|63957.32
14:46:20|63960.12
14:46:21|63964.75
14:46:22|63965.11
14:46:23|63961.3
14:46:24|63961.93
14:46:25|63964.24
14:46:27|63965.12
14:46:27|63962.43
14:46:28|63965.93
14:46:29|63963.22
14:46:30|63966.04
14:46:31|63963.78
14:46:32|63965.1
14:46:33|63962.36
14:46:34|63966.89
14:46:35|63964.26
14:46:37|63968.08
14:46:38|63964.8
14:46:39|63958.
14:46:40|63961.67
14:46:41|63951.39
14:46:42|63950.85
14:46:43|63949.43
14:46:44|63955.4
14:46:45|63950.94
14:46:46|63949.87
14:46:47|63950.24
14:46:48|63951.77
14:46:49|63955.
14:46:50|63956.13
14:46:51|63955.66
14:46:52|63954.72
14:46:53|63953.01
14:46:55|63951.59
14:46:56|63957.62
14:46:57|63956.74
14:46:58|63953.65
14:46:59|63955.18
14:47:00|63948.47
14:47:01|63946.46
14:47:02|63929.48
14:47:03|63934.98
14:47:04|63937.71
14:47:05|63935.12
14:47:07|63934.83
14:47:07|63935.01
14:47:09|63932.21
14:47:09|63935.51
14:47:10|63932.55
14:47:12|63932.48
14:47:12|63935.12
14:47:14|63940.5
14:47:15|63938.51
14:47:16|63934.
14:47:16|63932.3
14:47:18|63928.23
14:47:19|63924.76
14:47:20|63930.81
14:47:21|63930.
14:47:22|63930.55
14:47:24|63924.
14:47:25|63939.19
14:47:26|63933.73
14:47:26|63935.12
14:47:28|63937.12
14:47:29|63932.91
14:47:30|63932.4
14:47:31|63937.76
14:47:32|63935.26
14:47:33|63935.52
14:47:33|63937.7
14:47:34|63937.7
14:47:36|63937.29
14:47:37|63935.69
14:47:38|63933.45
14:47:39|63933.73
14:47:40|63930.29
14:47:41|63932.
14:47:42|63931.77
14:47:44|63933.98
14:47:45|63935.71
14:47:46|63933.67
14:47:46|63934.17
14:47:47|63936.31
14:47:49|63936.31
14:47:50|63939.29
14:47:51|63938.86
14:47:52|63941.63
14:47:53|63936.31
14:47:54|63936.31
14:47:56|63940.59
14:47:56|63941.13
14:47:58|63941.13
14:47:59|63948.8
14:48:00|63941.88
14:48:01|63939.02
14:48:02|63937.42
14:48:03|63940.22
14:48:04|63944.9
14:48:06|63946.47
14:48:06|63939.87
14:48:07|63937.2
14:48:09|63937.07
14:48:10|63939.78
14:48:11|63940.
14:48:11|63945.35
14:48:13|63945.48
14:48:14|63947.
14:48:14|63953.25
14:48:16|63959.22
14:48:17|63962.62
14:48:18|63961.32
14:48:18|63959.46
14:48:19|63961.52
14:48:21|63958.
14:48:22|63961.14
14:48:23|63960.78
14:48:23|63964.63
14:48:25|63966.4
14:48:26|63965.89
14:48:27|63964.16
14:48:28|63969.12
14:48:29|63968.42
14:48:30|63968.64
14:48:31|63969.19
14:48:32|63976.14
14:48:33|63975.
14:48:34|63972.55
14:48:36|63973.14
14:48:36|63975.56
14:48:37|63973.57
14:48:38|63972.68
14:48:39|63971.79
14:48:40|63972.79
14:48:42|63970.6
14:48:43|63969.75
14:48:43|63972.84
14:48:44|63975.89
14:48:45|63980.17
14:48:47|63976.56
14:48:48|63976.4
14:48:48|63976.33
14:48:49|63976.33
14:48:51|63976.71
14:48:52|63977.67
14:48:53|63976.63
14:48:54|63983.2
14:48:55|63983.
14:48:57|63982.15
14:48:58|63983.02
14:49:00|63980.03
14:49:01|63980.27
14:49:03|63983.17
14:49:04|63985.25
14:49:05|63990.67
14:49:06|63989.13
14:49:06|63992.49
14:49:08|63995.25
14:49:09|63996.29
14:49:10|63999.17
14:49:10|64000.88
14:49:12|63999.86
14:49:13|63998.13
14:49:14|64003.29
14:49:15|63999.8
14:49:16|64012.56
14:49:17|64013.87
14:49:19|64014.
14:49:19|64012.
14:49:21|64013.71
14:49:21|64018.
14:49:23|64018.22
14:49:23|63998.7
14:49:25|63990.92
14:49:26|63995.21
14:49:27|63994.22
14:49:28|63991.7
14:49:29|63989.43
14:49:30|63982.66
14:49:31|63979.63
14:49:32|63985.86
14:49:33|63981.97
14:49:34|63981.35
14:49:35|63981.99
14:49:36|63980.84
14:49:37|63979.01
14:49:38|63981.09
14:49:39|63985.89
14:49:40|63988.01
14:49:42|63985.15
14:49:42|63985.44
14:49:43|63989.61
14:49:44|63986.2
14:49:45|63986.32
14:49:46|63990.54
14:49:48|63992.39
14:49:49|63996.06
14:49:50|63989.76
14:49:51|63991.09
14:49:52|63988.96
14:49:53|63988.21
14:49:54|63990.24
14:49:55|63990.88
14:49:56|63990.9
14:49:57|63991.9
14:49:59|63991.9
14:50:00|63987.18
14:50:01|63996.
14:50:02|64004.85
14:50:03|64010.62
14:50:05|64000.05
14:50:05|63997.26
14:50:06|64002.6
14:50:08|64000.26
14:50:09|63997.11
14:50:10|63999.28
14:50:11|63992.21
14:50:12|63997.15
14:50:13|63996.07
14:50:15|63996.33
14:50:15|63999.12
14:50:16|63997.54
14:50:18|63993.86
14:50:18|63987.88
14:50:20|63982.61
14:50:20|63981.45
14:50:21|63982.43
14:50:24|63979.64
14:50:25|63977.55
14:50:25|63982.7
14:50:26|63976.26
14:50:28|63970.71
14:50:29|63975.2
14:50:31|63964.29
14:50:32|63971.14
14:50:32|63956.74
14:50:34|63957.57
14:50:35|63953.5
14:50:36|63953.72
14:50:36|63950.
14:50:38|63948.85
14:50:39|63948.01
14:50:40|63952.01
14:50:41|63955.53
14:50:42|63954.18
14:50:43|63955.15
14:50:44|63956.68
14:50:46|63958.02
14:50:46|63957.25
14:50:47|63968.59
14:50:48|63969.73
14:50:49|63972.09
14:50:50|63956.68
14:50:52|63951.85
14:50:52|63953.33
14:50:53|63956.2
14:50:54|63956.01
14:50:56|63958.
14:50:57|63960.
14:50:58|63958.28
14:50:59|63964.4
14:51:00|63962.3
14:51:02|63966.01
14:51:03|63971.04
14:51:04|63981.14
14:51:05|63974.01
14:51:06|63974.14
14:51:08|63977.93
14:51:09|63977.12
14:51:09|63975.11
14:51:10|63971.11
14:51:11|63975.29
14:51:12|63973.97
14:51:13|63972.29
14:51:14|63976.95
14:51:17|63972.99
14:51:18|63969.97
14:51:18|63989.08
14:51:19|63990.52
14:51:21|63990.4
14:51:21|63991.7
14:51:22|63988.62
14:51:23|63989.99
14:51:25|63985.36
14:51:26|63989.83
14:51:27|63986.14
14:51:28|63984.56
14:51:28|63985.46
14:51:30|63983.3
14:51:30|63984.61
14:51:31|63982.6
14:51:33|63985.4
14:51:34|63985.41
14:51:35|63986.04
14:51:36|63990.44
14:51:37|63988.
14:51:38|63988.38
14:51:39|63988.
14:51:40|63990.96
14:51:41|63989.98
14:51:42|63985.69
14:51:43|63988.29
14:51:44|63988.6
14:51:46|63988.54
14:51:46|63988.56
14:51:47|63988.43
14:51:49|63991.16
14:51:49|63986.03
14:51:50|63986.69
14:51:51|63987.66
14:51:53|63988.84
14:51:54|63986.58
14:51:54|63991.11
14:51:55|63988.5
14:51:57|63990.
14:51:58|63987.56
14:52:00|63986.45
14:52:01|63979.87
14:52:02|63976.25
14:52:03|63972.73
14:52:05|63974.99
14:52:06|63976.91
14:52:07|63975.34
14:52:08|63978.35
14:52:09|63982.82
14:52:10|63983.27
14:52:12|63985.99
14:52:13|63986.15
14:52:14|63984.98
14:52:14|63981.58
14:52:16|63982.23
14:52:16|63979.48
14:52:18|63975.14
14:52:19|63966.99
14:52:20|63961.11
14:52:21|63962.
14:52:22|63962.91
14:52:23|63962.78
14:52:24|63968.24
14:52:25|63973.78
14:52:26|63976.01
14:52:28|63970.66
14:52:28|63971.98
14:52:29|63973.02
14:52:30|63973.7
14:52:31|63975.21
14:52:33|63978.96
14:52:34|63978.45
14:52:35|63981.84
14:52:36|63981.12
14:52:38|63983.45
14:52:39|63983.33
14:52:40|63981.15
14:52:41|63983.5
14:52:43|63984.88
14:52:43|63980.
14:52:44|63983.19
14:52:45|63983.15
14:52:46|63982.03
14:52:47|63983.92
14:52:49|63982.15
14:52:49|63981.38
14:52:51|63978.79
14:52:51|63980.16
14:52:52|63979.47
14:52:53|63976.85
14:52:54|63972.83
14:52:55|63971.6
14:52:56|63974.26
14:52:57|63971.99
14:52:59|63972.44
14:53:00|63974.
14:53:01|63970.31
14:53:03|63975.47
14:53:04|63976.49
14:53:06|63974.28
14:53:07|63979.29
14:53:08|63980.69
14:53:09|63978.7
14:53:10|63981.94
14:53:12|63980.
14:53:13|63978.64
14:53:15|63976.
14:53:15|63977.86
14:53:16|63978.15
14:53:18|63982.28
14:53:18|63981.38
14:53:20|63980.32
14:53:21|63975.91
14:53:22|63975.54
14:53:23|63979.06
14:53:24|63979.78
14:53:25|63980.55
14:53:26|63980.11
14:53:27|63981.92
14:53:28|63984.28
14:53:30|63980.74
14:53:31|63983.43
14:53:31|63982.07
14:53:32|63984.71
14:53:34|63984.32
14:53:35|63984.72
14:53:36|63988.75
14:53:36|63984.71
14:53:38|63985.01
14:53:39|63989.24
14:53:39|63985.63
14:53:40|63985.77
14:53:42|63980.19
14:53:43|63981.16
14:53:44|63980.44
14:53:44|63984.
14:53:46|63978.43
14:53:47|63980.69
14:53:48|63978.83
14:53:49|63980.93
14:53:50|63976.38
14:53:51|63979.68
14:53:53|63978.43
14:53:53|63970.83
14:53:55|63979.11
14:53:56|63980.08
14:53:57|63974.76
14:53:57|63977.97
14:53:58|63981.54
14:54:00|63977.99
14:54:02|63981.96
14:54:03|63976.46
14:54:04|63976.07
14:54:05|63976.07
14:54:06|63976.63
14:54:07|63979.48
14:54:08|63982.69
14:54:10|63982.41
14:54:10|63979.67
14:54:11|63978.74
14:54:12|63979.48
14:54:13|63976.27
14:54:15|63976.63
14:54:15|63980.81
14:54:16|63985.96
14:54:17|63986.1
14:54:19|63993.01
14:54:20|63989.46
14:54:21|63989.4
14:54:22|63988.91
14:54:23|63988.75
14:54:25|63990.6
14:54:26|63992.57
14:54:27|63989.46
14:54:28|63983.55
14:54:29|63985.29
14:54:30|63986.
14:54:31|63986.61
14:54:32|63982.38
14:54:32|63985.93
14:54:34|63986.11
14:54:35|63989.75
14:54:35|63988.61
14:54:37|63987.49
14:54:38|63991.77
14:54:39|63991.02
14:54:40|63995.66
14:54:41|63994.4
14:54:42|63993.38
14:54:44|63994.37
14:54:45|63993.77
14:54:45|63993.9
14:54:46|63994.71
14:54:47|63996.32
14:54:48|63996.37
14:54:50|63997.1
14:54:50|63996.8
14:54:51|64000.04
14:54:53|64003.34
14:54:54|64004.
14:54:54|64004.47
14:54:56|64002.88
14:54:57|64003.03
14:54:57|64006.
14:55:00|64008.18
14:55:00|64010.72
14:55:01|64012.08
14:55:03|64014.01
14:55:05|64014.63
14:55:05|64015.87
14:55:07|64012.38
14:55:08|64013.27
14:55:09|64009.9
14:55:10|64005.1
14:55:11|64008.3
14:55:13|64007.53
14:55:14|64007.76
14:55:15|64010.47
14:55:15|64001.24
14:55:16|63995.
14:55:18|63996.69
14:55:19|63993.44
14:55:20|63995.64
14:55:21|63994.07
14:55:22|63992.54
14:55:23|63992.28
14:55:24|63995.58
14:55:25|63994.26
14:55:26|63995.98
14:55:28|63992.99
14:55:29|63987.67
14:55:29|63976.37
14:55:30|63976.01
14:55:31|63963.21
14:55:33|63966.9
14:55:33|63961.08
14:55:34|63967.23
14:55:36|63967.61
14:55:37|63971.99
14:55:38|63970.68
14:55:39|63965.
14:55:40|63971.88
14:55:40|63973.37
14:55:41|63970.
14:55:43|63975.
14:55:43|63971.99
14:55:44|63973.41
14:55:46|63990.
14:55:47|63991.88
14:55:48|63992.69
14:55:49|63994.79
14:55:50|63995.
14:55:51|64001.44
14:55:52|63998.04
14:55:53|64001.4
14:55:54|63995.12
14:55:55|63996.43
14:55:56|63998.43
14:55:57|63998.03
14:55:58|63997.26
14:55:59|64000.85
14:56:01|63990.6
14:56:02|63972.27
14:56:02|63980.82
14:56:04|63977.99
14:56:05|63980.65
14:56:06|63980.02
14:56:07|63981.68
14:56:08|63979.71
14:56:09|63984.18
14:56:11|63988.07
14:56:12|63983.99
14:56:13|63989.07
14:56:14|63988.84
14:56:15|63991.55
14:56:16|63989.06
14:56:17|63989.04
14:56:17|63990.31
14:56:19|63986.79
14:56:20|63975.99
14:56:21|63965.35
14:56:23|63965.
14:56:23|63971.64
14:56:24|63965.
14:56:26|63970.34
14:56:26|63969.58
14:56:28|63969.52
14:56:28|63969.26
14:56:30|63970.65
14:56:31|63969.75
14:56:32|63970.28
14:56:33|63972.62
14:56:34|63972.05
14:56:35|63973.19
14:56:36|63971.99
14:56:37|63967.8
14:56:38|63967.64
14:56:39|63968.28
14:56:40|63969.15
14:56:42|63968.93
14:56:42|63967.75
14:56:43|63967.01
14:56:45|63964.3
14:56:46|63970.65
14:56:47|63967.66
14:56:48|63966.64
14:56:49|63965.86
14:56:50|63964.62
14:56:51|63957.25
14:56:52|63960.16
14:56:54|63958.83
14:56:54|63955.92
14:56:56|63954.37
14:56:57|63956.63
14:56:58|63957.15
14:56:59|63954.17
14:57:00|63948.77
14:57:01|63951.09
14:57:02|63950.84
14:57:03|63942.45
14:57:05|63938.32
14:57:05|63935.26
14:57:07|63931.89
14:57:08|63928.45
14:57:10|63925.63
14:57:10|63930.45
14:57:12|63923.77
14:57:12|63924.2
14:57:14|63928.12
14:57:15|63928.75
14:57:16|63935.75
14:57:17|63936.41
14:57:18|63940.01
14:57:19|63938.02
14:57:20|63945.77
14:57:21|63948.01
14:57:23|63952.72
14:57:23|63950.
14:57:24|63947.82
14:57:25|63948.98
14:57:26|63946.88
14:57:27|63935.33
14:57:29|63942.28
14:57:30|63942.01
14:57:31|63937.53
14:57:31|63946.12
14:57:32|63950.01
14:57:34|63950.
14:57:35|63948.01
14:57:35|63951.92
14:57:36|63952.07
14:57:38|63956.51
14:57:39|63958.26
14:57:40|63950.
14:57:41|63955.49
14:57:41|63963.69
14:57:43|63957.3
14:57:44|63958.37
14:57:45|63961.47
14:57:46|63962.52
14:57:47|63963.04
14:57:48|63965.99
14:57:49|63965.21
14:57:50|63964.02
14:57:51|63968.4
14:57:52|63965.
14:57:53|63972.17
14:57:54|63961.83
14:57:56|63964.97
14:57:57|63967.78
14:57:58|63967.54
14:57:58|63967.02
14:57:59|63967.85
14:58:01|63961.14
14:58:02|63961.82
14:58:03|63963.85
14:58:04|63967.18
14:58:04|63962.44
14:58:05|63962.11
14:58:07|63961.09
14:58:09|63961.21
14:58:10|63963.92
14:58:11|63959.9
14:58:12|63960.
14:58:13|63960.
14:58:14|63955.84
14:58:15|63957.13
14:58:16|63953.44
14:58:17|63955.47
14:58:19|63948.5
14:58:20|63945.42
14:58:21|63947.36
14:58:22|63948.82
14:58:23|63949.57
14:58:24|63950.
14:58:25|63945.
14:58:26|63947.42
14:58:28|63949.3
14:58:29|63953.57
14:58:29|63952.53
14:58:31|63950.18
14:58:32|63952.
14:58:33|63957.74
14:58:33|63954.47
14:58:35|63956.92
14:58:36|63960.16
14:58:37|63957.55
14:58:38|63957.54
14:58:39|63957.55
14:58:41|63957.55
14:58:42|63956.35
14:58:43|63954.61
14:58:44|63955.97
14:58:45|63954.48
14:58:46|63957.73
14:58:47|63954.07
14:58:48|63953.97
14:58:49|63955.37
14:58:50|63955.87
14:58:51|63957.42
14:58:52|63955.31
14:58:53|63960.84
14:58:54|63960.34
14:58:55|63950.67
14:58:56|63950.66
14:58:57|63944.4
14:58:58|63949.66
14:58:59|63948.39
14:59:00|63951.7
14:59:02|63951.7
14:59:02|63954.43
14:59:03|63955.07
14:59:05|63960.42
14:59:07|63960.15
14:59:08|63959.47
14:59:10|63957.19
14:59:10|63959.71
14:59:11|63960.26
14:59:13|63959.98
14:59:14|63962.88
14:59:15|63963.27
14:59:16|63962.59
14:59:17|63970.91
14:59:18|63964.49
14:59:19|63963.71
14:59:20|63959.87
14:59:21|63958.74
14:59:22|63959.88
14:59:23|63957.24
14:59:24|63961.29
14:59:25|63963.1
14:59:26|63959.98
14:59:28|63963.31
14:59:29|63963.36
14:59:30|63963.23
14:59:31|63963.73
14:59:32|63964.53
14:59:33|63962.19
14:59:34|63960.23
14:59:35|63962.28
14:59:36|63959.92
14:59:37|63962.21
14:59:38|63960.68
14:59:39|63966.11
14:59:40|63961.73
14:59:41|63962.87
14:59:42|63963.03
14:59:43|63962.98
14:59:45|63965.38
14:59:45|63959.71
14:59:46|63964.01
14:59:47|63963.07
14:59:49|63963.82
14:59:49|63964.3
14:59:50|63960.
14:59:52|63961.15
14:59:52|63962.42
14:59:54|63965.59
14:59:54|63966.45
14:59:55|63965.21
14:59:57|63965.44
14:59:57|63967.13
14:59:59|63966.21
15:00:00|63965.3
15:00:00|63969.9
15:00:02|63968.93
15:00:04|63971.31
15:00:04|63969.49
15:00:06|63981.26
15:00:06|63979.63
15:00:09|63979.14
15:00:10|63982.56
15:00:10|63972.35
15:00:11|63975.21
15:00:13|63975.51
15:00:14|63979.24
15:00:15|63977.22
15:00:16|63966.22
15:00:18|63972.58
15:00:19|63969.6
15:00:20|63969.73
15:00:20|63971.49
15:00:22|63969.6
15:00:22|63971.26
15:00:24|63969.76
15:00:24|63975.48
15:00:26|63972.15
15:00:27|63970.43
15:00:28|63973.17
15:00:28|63976.3
15:00:29|63976.37
15:00:31|63979.76
15:00:31|63976.44
15:00:33|63979.71
15:00:34|63978.62
15:00:35|63974.94
15:00:36|63975.08
15:00:37|63978.47
15:00:38|63976.43
15:00:39|63975.5
15:00:40|63974.44
15:00:41|63974.69
15:00:42|63977.42
15:00:43|63974.42
15:00:45|63979.79
15:00:45|63978.5
15:00:46|63977.1
15:00:47|63977.69
15:00:48|63987.23
15:00:49|63990.33
15:00:51|63990.73
15:00:51|63984.98
15:00:52|63988.42
15:00:53|63989.14
15:00:54|63990.42
15:00:55|63986.48
15:00:56|63977.16
15:00:57|63976.52
15:00:58|63971.75
15:00:59|63973.73
15:01:00|63974.96
15:01:01|63971.51
15:01:02|63970.82
15:01:04|63965.76
15:01:05|63966.04
15:01:06|63979.2
15:01:07|63979.04
15:01:09|63980.5
15:01:10|63991.78
15:01:11|63993.14
15:01:12|63995.08
15:01:14|63994.31
15:01:15|63999.16
15:01:16|63995.1
15:01:17|63988.01
15:01:18|63986.36
15:01:19|63989.17
15:01:21|63989.64
15:01:22|63988.72
15:01:22|63986.42
15:01:23|63983.32
15:01:24|63984.64
15:01:25|63983.02
15:01:26|63982.64
15:01:27|63983.48
15:01:28|63986.26
15:01:30|63985.73
15:01:30|63973.17
15:01:31|63959.98
15:01:32|63953.88
15:01:34|63949.13
15:01:34|63952.67
15:01:35|63953.5
15:01:37|63951.97
15:01:37|63953.57
15:01:38|63944.12
15:01:42|63944.86
15:01:43|63934.44
15:01:44|63934.54
15:01:45|63931.79
15:01:46|63926.38
15:01:47|63935.12
15:01:48|63928.01
15:01:49|63933.44
15:01:51|63936.79
15:01:52|63933.25
15:01:52|63936.95
15:01:53|63936.43
15:01:54|63939.94
15:01:56|63937.62
15:01:56|63936.04
15:01:57|63936.66
15:01:58|63935.8
15:01:59|63933.94
15:02:00|63929.67
15:02:01|63933.86
15:02:03|63938.6
15:02:03|63937.69
15:02:04|63938.92
15:02:05|63939.2
15:02:06|63935.56
15:02:10|63930.94
15:02:10|63933.15
15:02:13|63931.17
15:02:14|63935.01
15:02:14|63935.26
15:02:15|63937.27
15:02:16|63938.14
15:02:17|63937.97
15:02:19|63933.32
15:02:20|63932.39
15:02:21|63937.58
15:02:23|63939.71
15:02:23|63937.37
15:02:25|63937.48
15:02:26|63937.68
15:02:27|63935.11
15:02:28|63935.34
15:02:29|63933.99
15:02:30|63935.48
15:02:31|63938.85
15:02:32|63937.68
15:02:33|63938.81
15:02:34|63945.58
15:02:36|63946.05
15:02:36|63946.2
15:02:37|63948.12
15:02:38|63942.97
15:02:40|63942.77
15:02:41|63944.92
15:02:42|63945.52
15:02:43|63949.27
15:02:43|63948.
15:02:45|63947.75
15:02:46|63945.95
15:02:47|63946.61
15:02:48|63949.45
15:02:49|63949.47
15:02:50|63950.08
15:02:51|63945.84
15:02:52|63942.19
15:02:53|63943.99
15:02:54|63943.36
15:02:56|63934.79
15:02:56|63937.96
15:02:58|63935.53
15:02:58|63930.67
15:02:59|63927.67
15:03:00|63923.47
15:03:01|63915.
15:03:03|63928.18
15:03:04|63935.47
15:03:05|63935.08
15:03:06|63933.72
15:03:07|63931.69
15:03:08|63933.77
15:03:09|63931.87
15:03:11|63933.94
15:03:12|63936.72
15:03:13|63943.
15:03:14|63941.76
15:03:15|63937.46
15:03:17|63937.58
15:03:17|63940.14
15:03:18|63940.26
15:03:20|63941.76
15:03:21|63941.89
15:03:22|63946.16
15:03:23|63948.41
15:03:24|63947.24
15:03:26|63954.88
15:03:26|63959.43
15:03:27|63960.
15:03:28|63955.86
15:03:30|63955.77
15:03:30|63957.44
15:03:31|63970.
15:03:32|63965.9
15:03:34|63970.26
15:03:34|63968.88
15:03:36|63969.01
15:03:36|63970.42
15:03:37|63972.
15:03:39|63971.48
15:03:40|63968.37
15:03:40|63968.41
15:03:42|63971.88
15:03:43|63966.71
15:03:44|63966.15
15:03:45|63967.63
15:03:46|63949.12
15:03:47|63953.84
15:03:48|63960.05
15:03:49|63958.52
15:03:50|63965.
15:03:51|63964.62
15:03:52|63968.77
15:03:53|63969.39
15:03:54|63963.73
15:03:55|63965.4
15:03:56|63962.02
15:03:57|63965.28
15:03:59|63965.46
15:03:59|63965.46
15:04:00|63961.76
15:04:01|63958.57
15:04:03|63962.99
15:04:03|63964.23
15:04:04|63957.
15:04:05|63953.28
15:04:06|63945.37
15:04:07|63949.32
15:04:08|63939.94
15:04:10|63947.48
15:04:12|63943.6
15:04:12|63943.08
15:04:13|63947.03
15:04:15|63951.69
15:04:16|63950.82
15:04:17|63948.49
15:04:18|63950.44
15:04:19|63950.25
15:04:21|63948.58
15:04:22|63941.73
15:04:23|63941.99
15:04:23|63935.91
15:04:25|63936.53
15:04:26|63937.09
15:04:27|63933.34
15:04:28|63932.17
15:04:29|63932.17
15:04:30|63936.05
15:04:30|63921.97
15:04:32|63917.43
15:04:33|63910.01
15:04:34|63916.21
15:04:36|63912.99
15:04:37|63917.58
15:04:37|63919.66
15:04:38|63920.51
15:04:39|63920.86
15:04:40|63924.58
15:04:41|63921.97
15:04:43|63921.98
15:04:44|63930.19
15:04:45|63928.18
15:04:45|63929.98
15:04:46|63929.29
15:04:48|63929.8
15:04:49|63929.9
15:04:50|63927.36
15:04:52|63925.92
15:04:53|63928.35
15:04:54|63928.98
15:04:54|63924.61
15:04:56|63926.61
15:04:57|63929.33
15:04:57|63929.43
15:04:59|63927.03
15:04:59|63927.47
15:05:01|63915.21
15:05:02|63910.
15:05:03|63905.97
15:05:04|63908.44
15:05:05|63912.73
15:05:06|63910.12
15:05:07|63911.14
15:05:08|63913.83
15:05:10|63915.93
15:05:10|63912.21
15:05:12|63921.87
15:05:14|63924.38
15:05:15|63928.7
15:05:16|63929.19
15:05:17|63926.81
15:05:19|63929.3
15:05:20|63928.73
15:05:21|63928.72
15:05:23|63930.7
15:05:23|63930.67
15:05:25|63930.76
15:05:26|63927.82
15:05:26|63931.21
15:05:27|63931.21
15:05:28|63927.75
15:05:29|63929.32
15:05:31|63922.08
15:05:32|63924.
15:05:32|63924.86
15:05:34|63924.73
15:05:35|63914.37
15:05:35|63918.41
15:05:37|63919.53
15:05:38|63919.33
15:05:39|63917.28
15:05:40|63909.07
15:05:40|63911.7
15:05:41|63909.34
15:05:42|63913.3
15:05:44|63910.14
15:05:45|63911.27
15:05:45|63910.92
15:05:47|63910.34
15:05:48|63907.33
15:05:49|63907.16
15:05:50|63906.5
15:05:51|63905.
15:05:52|63898.74
15:05:54|63913.48
15:05:55|63910.3
15:05:55|63909.21
15:05:56|63908.66
15:05:57|63908.66
15:05:58|63908.66
15:05:59|63908.37
15:06:00|63899.45
15:06:01|63892.82
15:06:03|63892.57
15:06:04|63887.
15:06:05|63881.11
15:06:05|63878.69
15:06:07|63875.31
15:06:08|63881.43
15:06:08|63881.65
15:06:09|63879.9
15:06:11|63875.45
15:06:11|63877.84
15:06:12|63878.48
15:06:13|63873.71
15:06:16|63883.32
15:06:17|63883.32
15:06:18|63880.75
15:06:19|63880.51
15:06:20|63881.27
15:06:21|63874.79
15:06:23|63877.88
15:06:23|63867.86
15:06:25|63861.86
15:06:26|63861.74
15:06:28|63861.21
15:06:28|63849.92
15:06:30|63850.14
15:06:31|63850.22
15:06:32|63850.17
15:06:34|63855.
15:06:35|63868.
15:06:36|63868.01
15:06:37|63869.69
15:06:37|63873.42
15:06:40|63873.38
15:06:40|63874.31
15:06:41|63874.61
15:06:43|63871.02
15:06:44|63878.33
15:06:45|63880.1
15:06:46|63880.98
15:06:46|63878.58
15:06:47|63880.07
15:06:49|63886.59
15:06:50|63880.75
15:06:51|63882.32
15:06:51|63881.93
15:06:52|63879.16
15:06:53|63878.9
15:06:55|63873.34
15:06:56|63872.57
15:06:57|63872.95
15:06:57|63874.37
15:06:58|63872.71
15:06:59|63869.24
15:07:01|63866.89
15:07:02|63868.36
15:07:03|63865.49
15:07:04|63862.75
15:07:06|63859.65
15:07:06|63865.02
15:07:07|63861.71
15:07:08|63855.18
15:07:09|63858.3
15:07:10|63851.96
15:07:12|63854.
15:07:13|63855.18
15:07:14|63856.13
15:07:15|63853.71
15:07:16|63848.57
15:07:17|63849.84
15:07:18|63849.87
15:07:19|63851.78
15:07:20|63853.04
15:07:21|63848.31
15:07:23|63845.59
15:07:24|63849.12
15:07:25|63845.58
15:07:26|63852.97
15:07:27|63853.12
15:07:28|63855.79
15:07:28|63849.55
15:07:30|63849.08
15:07:31|63848.97
15:07:32|63850.37
15:07:33|63849.32
15:07:34|63846.73
15:07:35|63846.73
15:07:36|63844.4
15:07:37|63841.65
15:07:39|63842.58
15:07:39|63841.6
15:07:41|63838.28
15:07:42|63837.05
15:07:43|63843.
15:07:44|63841.47
15:07:44|63835.92
15:07:46|63833.14
15:07:47|63834.23
15:07:48|63830.34
15:07:48|63832.03
15:07:50|63828.19
15:07:51|63834.89
15:07:52|63829.78
15:07:53|63832.48
15:07:55|63829.3
15:07:56|63824.5
15:07:57|63828.79
15:07:58|63822.46
15:07:59|63826.45
15:08:00|63826.76
15:08:01|63825.68
15:08:02|63829.3
15:08:03|63828.15
15:08:04|63825.31
15:08:05|63829.66
15:08:06|63830.7
15:08:07|63829.64
15:08:08|63829.6
15:08:09|63844.44
15:08:10|63850.13
15:08:11|63857.18
15:08:12|63862.45
15:08:13|63861.12
15:08:14|63859.88
15:08:15|63861.42
15:08:17|63864.01
15:08:19|63866.01
15:08:20|63867.99
15:08:20|63869.24
15:08:22|63861.51
15:08:23|63862.51
15:08:24|63865.17
15:08:26|63866.64
15:08:26|63866.64
15:08:27|63865.
15:08:29|63859.71
15:08:29|63859.81
15:08:30|63863.27
15:08:31|63857.47
15:08:33|63847.73
15:08:34|63844.79
15:08:35|63840.27
15:08:35|63838.
15:08:37|63840.73
15:08:38|63841.22
15:08:39|63838.52
15:08:40|63835.88
15:08:41|63842.53
15:08:43|63845.91
15:08:43|63844.09
15:08:44|63848.4
15:08:45|63848.4
15:08:46|63846.5
15:08:48|63856.94
15:08:49|63862.13
15:08:49|63866.27
15:08:50|63868.
15:08:52|63871.43
15:08:53|63867.54
15:08:53|63862.52
15:08:55|63862.37
15:08:56|63863.7
15:08:56|63866.79
15:08:58|63864.2
15:08:59|63862.37
15:09:00|63864.34
15:09:01|63862.11
15:09:02|63862.71
15:09:03|63860.88
15:09:05|63860.79
15:09:05|63860.57
15:09:07|63860.57
15:09:08|63860.9
15:09:08|63860.27
15:09:09|63850.67
15:09:11|63849.9
15:09:12|63848.81
15:09:13|63847.27
15:09:14|63845.77
15:09:15|63837.52
15:09:17|63835.73
15:09:17|63835.
15:09:19|63835.44
15:09:20|63838.88
15:09:21|63833.78
15:09:22|63838.81
15:09:23|63846.39
15:09:24|63843.39
15:09:25|63836.68
15:09:27|63840.41
15:09:27|63833.41
15:09:29|63831.14
15:09:29|63834.59
15:09:30|63835.98
15:09:32|63837.46
15:09:33|63837.85
15:09:34|63837.06
15:09:35|63838.19
15:09:36|63841.46
15:09:37|63837.88
15:09:38|63836.29
15:09:39|63836.74
15:09:39|63840.89
15:09:41|63837.28
15:09:42|63840.45
15:09:43|63838.59
15:09:44|63842.46
15:09:46|63845.
15:09:47|63847.33
15:09:48|63837.64
15:09:49|63841.27
15:09:50|63839.45
15:09:51|63838.89
15:09:52|63840.7
15:09:53|63843.99
15:09:54|63840.88
15:09:56|63843.76
15:09:57|63841.
15:09:58|63843.63
15:09:58|63843.63
15:10:00|63843.63
15:10:02|63841.
15:10:02|63844.07
15:10:04|63844.03
15:10:05|63835.88
15:10:05|63835.77
15:10:06|63835.61
15:10:08|63835.78
15:10:09|63835.73
15:10:09|63835.13
15:10:11|63838.06
15:10:12|63835.83
15:10:12|63833.84
15:10:13|63828.06
15:10:14|63829.51
15:10:16|63828.55
15:10:17|63832.92
15:10:18|63830.6
15:10:20|63830.12
15:10:21|63830.
15:10:23|63826.31
15:10:24|63820.83
15:10:25|63825.46
15:10:26|63828.25
15:10:27|63832.
15:10:28|63836.92
15:10:29|63839.08
15:10:31|63842.
15:10:31|63845.6
15:10:32|63846.3
15:10:34|63847.89
15:10:36|63859.27
15:10:36|63853.95
15:10:38|63854.87
15:10:39|63853.69
15:10:40|63862.86
15:10:41|63858.86
15:10:41|63859.91
15:10:43|63859.91
15:10:44|63860.
15:10:45|63858.63
15:10:46|63858.63
15:10:47|63858.63
15:10:48|63850.
15:10:49|63849.71
15:10:50|63851.84
15:10:51|63851.84
15:10:53|63851.59
15:10:53|63852.05
15:10:54|63851.58
15:10:56|63852.94
15:10:56|63852.94
15:10:57|63851.
15:10:58|63851.
15:10:59|63852.94
15:11:01|63850.89
15:11:01|63842.11
15:11:03|63843.6
15:11:04|63844.17
15:11:04|63847.52
15:11:06|63850.4
15:11:07|63850.09
15:11:07|63851.55
15:11:08|63851.7
15:11:10|63851.68
15:11:11|63848.16
15:11:12|63850.75
15:11:13|63849.87
15:11:14|63851.39
15:11:15|63850.48
15:11:16|63854.91
15:11:17|63862.61
15:11:19|63858.56
15:11:21|63861.37
15:11:23|63861.37
15:11:24|63864.51
15:11:25|63863.26
15:11:26|63865.
15:11:28|63862.12
15:11:28|63864.93
15:11:30|63866.29
15:11:31|63873.95
15:11:31|63880.83
15:11:33|63877.6
15:11:33|63881.2
15:11:34|63880.42
15:11:36|63883.77
15:11:36|63879.86
15:11:37|63884.61
15:11:39|63881.68
15:11:40|63876.92
15:11:41|63877.86
15:11:42|63879.38
15:11:43|63878.41
15:11:43|63882.45
15:11:45|63880.93
15:11:45|63878.05
15:11:47|63877.66
15:11:48|63879.03
15:11:49|63877.75
15:11:50|63879.05
15:11:51|63875.04
15:11:52|63875.03
15:11:53|63875.
15:11:54|63877.87
15:11:55|63878.36
15:11:56|63877.96
15:11:57|63887.53
15:11:59|63886.07
15:11:59|63891.07
15:12:00|63889.33
15:12:01|63885.02
15:12:02|63883.74
15:12:03|63878.53
15:12:04|63878.14
15:12:05|63871.21
15:12:07|63872.58
15:12:08|63870.36
15:12:09|63870.38
15:12:09|63872.32
15:12:10|63869.1
15:12:11|63868.36
15:12:12|63868.36
15:12:13|63871.59
15:12:14|63873.18
15:12:15|63869.68
15:12:16|63872.58
15:12:18|63872.88
15:12:20|63873.57
15:12:20|63874.74
15:12:22|63872.26
15:12:23|63875.22
15:12:24|63876.01
15:12:25|63873.61
15:12:25|63875.73
15:12:27|63869.17
15:12:29|63871.16
15:12:29|63867.35
15:12:30|63869.24
15:12:32|63871.99
15:12:33|63872.44
15:12:34|63870.37
15:12:35|63867.58
15:12:36|63867.34
15:12:38|63867.64
15:12:40|63870.45
15:12:41|63868.45
15:12:41|63871.66
15:12:43|63883.38
15:12:44|63892.37
15:12:45|63888.95
15:12:46|63888.33
15:12:48|63891.63
15:12:48|63900.89
15:12:50|63898.9
15:12:51|63897.62
15:12:51|63899.69
15:12:52|63897.6
15:12:54|63900.52
15:12:54|63899.23
15:12:55|63899.56
15:12:57|63904.54
15:12:58|63910.81
15:12:59|63907.23
15:13:00|63910.64
15:13:01|63905.36
15:13:02|63906.
15:13:03|63900.85
15:13:05|63901.1
15:13:05|63898.04
15:13:06|63896.94
15:13:08|63900.65
15:13:09|63898.01
15:13:09|63905.26
15:13:10|63905.29
15:13:12|63905.05
15:13:12|63902.94
15:13:13|63898.82
15:13:14|63901.49
15:13:15|63895.16
15:13:16|63887.33
15:13:17|63889.73
15:13:19|63895.04
15:13:20|63896.61
15:13:21|63894.22
15:13:23|63892.53
15:13:23|63892.8
15:13:24|63893.38
15:13:25|63891.75
15:13:26|63896.08
15:13:28|63897.41
15:13:29|63903.4
15:13:31|63899.3
15:13:31|63899.3
15:13:32|63900.26
15:13:33|63905.76
15:13:35|63912.59
15:13:35|63913.25
15:13:36|63913.24
15:13:38|63911.84
15:13:39|63911.47
15:13:40|63913.11
15:13:41|63914.84
15:13:41|63903.67
15:13:42|63905.95
15:13:44|63907.16
15:13:45|63906.8
15:13:46|63908.73
15:13:47|63912.17
15:13:48|63914.63
15:13:49|63912.49
15:13:50|63912.95
15:13:52|63914.27
15:13:53|63919.01
15:13:53|63919.07
15:13:54|63913.62
15:13:56|63914.21
15:13:56|63914.3
15:13:57|63914.57
15:13:59|63912.73
15:13:59|63909.62
15:14:00|63904.31
15:14:02|63903.21
15:14:04|63902.9
15:14:04|63907.21
15:14:06|63910.78
15:14:07|63913.95
15:14:07|63913.94
15:14:08|63912.31
15:14:10|63915.32
15:14:10|63911.64
15:14:12|63914.6
15:14:13|63912.25
15:14:13|63913.51
15:14:14|63906.02
15:14:15|63912.
15:14:17|63907.82
15:14:18|63905.55
15:14:19|63908.2
15:14:20|63906.14
15:14:20|63909.34
15:14:23|63910.94
15:14:24|63910.94
15:14:25|63913.32
15:14:27|63914.52
15:14:28|63911.09
15:14:29|63911.09
15:14:31|63910.98
15:14:32|63904.61
15:14:33|63906.67
15:14:34|63908.05
15:14:35|63907.97
15:14:36|63907.94
15:14:38|63909.13
15:14:39|63907.68
15:14:39|63910.59
15:14:41|63910.61
15:14:42|63910.03
15:14:43|63909.7
15:14:44|63908.38
15:14:45|63905.76
15:14:46|63905.
15:14:47|63906.6
15:14:49|63899.98
15:14:49|63888.79
15:14:50|63884.1
15:14:51|63881.97
15:14:53|63884.76
15:14:53|63886.36
15:14:55|63885.07
15:14:55|63890.11
15:14:57|63891.09
15:14:57|63894.64
15:14:59|63895.29
15:15:00|63888.79
15:15:01|63882.35
15:15:03|63895.
15:15:03|63899.35
15:15:05|63895.01
15:15:06|63903.15
15:15:07|63905.03
15:15:08|63908.74
15:15:09|63910.33
15:15:10|63905.76
15:15:11|63906.36
15:15:12|63907.99
15:15:13|63907.36
15:15:14|63912.36
15:15:15|63904.41
15:15:16|63907.93
15:15:17|63906.51
15:15:18|63906.79
15:15:19|63912.43
15:15:20|63915.09
15:15:21|63918.11
15:15:23|63916.91
15:15:24|63912.77
15:15:26|63917.97
15:15:26|63918.52
15:15:28|63920.24
15:15:28|63916.54
15:15:29|63919.74
15:15:30|63920.42
15:15:32|63916.2
15:15:34|63921.07
15:15:35|63920.52
15:15:36|63918.
15:15:37|63921.17
15:15:39|63918.82
15:15:39|63919.59
15:15:41|63919.32
15:15:42|63922.9
15:15:43|63923.08
15:15:44|63925.8
15:15:45|63930.01
15:15:47|63929.28
15:15:47|63929.18
15:15:48|63929.75
15:15:49|63929.87
15:15:50|63934.01
15:15:52|63931.17
15:15:53|63928.73
15:15:53|63927.05
15:15:55|63933.07
15:15:56|63937.66
15:15:57|63933.88
15:15:57|63933.87
15:15:58|63936.65
15:16:00|63936.15
15:16:01|63941.52
15:16:02|63948.28
15:16:04|63943.76
15:16:04|63946.
15:16:05|63945.
15:16:07|63945.6
15:16:07|63941.16
15:16:09|63928.8
15:16:10|63932.97
15:16:11|63932.69
15:16:12|63925.
15:16:13|63921.15
15:16:14|63924.23
15:16:16|63918.75
15:16:17|63920.68
15:16:17|63931.29
15:16:18|63931.31
15:16:19|63933.95
15:16:21|63933.96
15:16:22|63934.14
15:16:23|63939.
15:16:25|63948.11
15:16:26|63945.25
15:16:28|63945.12
15:16:29|63947.71
15:16:29|63940.56
15:16:30|63936.28
15:16:31|63936.16
15:16:33|63934.88
15:16:35|63942.67
15:16:36|63930.66
15:16:37|63931.87
15:16:38|63940.1
15:16:39|63943.04
15:16:40|63939.3
15:16:41|63940.27
15:16:41|63940.71
15:16:43|63938.02
15:16:44|63945.9
15:16:45|63945.47
15:16:46|63941.83
15:16:48|63944.67
15:16:49|63948.33
15:16:50|63946.35
15:16:51|63945.54
15:16:52|63946.4
15:16:53|63947.84
15:16:55|63941.18
15:16:55|63938.79
15:16:57|63937.71
15:16:57|63935.
15:16:59|63935.25
15:16:59|63941.73
15:17:01|63940.01
15:17:02|63941.44
15:17:02|63943.96
15:17:05|63941.46
15:17:05|63943.67
15:17:07|63944.39
15:17:07|63943.69
15:17:08|63941.43
15:17:09|63942.39
15:17:10|63941.11
15:17:11|63944.2
15:17:12|63944.73
15:17:14|63945.38
15:17:14|63944.86
15:17:16|63955.69
15:17:17|63960.96
15:17:17|63966.12
15:17:19|63967.
15:17:20|63949.73
15:17:21|63946.75
15:17:22|63960.88
15:17:23|63957.08
15:17:25|63956.91
15:17:27|63959.9
15:17:28|63954.57
15:17:29|63956.49
15:17:30|63957.28
15:17:31|63956.21
15:17:32|63954.7
15:17:33|63957.49
15:17:34|63957.01
15:17:36|63951.29
15:17:36|63950.36
15:17:37|63952.9
15:17:38|63955.25
15:17:40|63954.65
15:17:40|63957.36
15:17:42|63956.85
15:17:43|63958.39
15:17:43|63958.69
15:17:45|63959.33
15:17:45|63959.33
15:17:46|63959.95
15:17:48|63959.33
15:17:49|63960.16
15:17:50|63960.81
15:17:51|63953.43
15:17:51|63955.86
15:17:53|63955.86
15:17:54|63955.37
15:17:55|63958.21
15:17:56|63960.34
15:17:57|63957.26
15:17:58|63954.64
15:17:59|63956.26
15:18:00|63954.24
15:18:01|63949.99
15:18:02|63951.19
15:18:04|63947.95
15:18:05|63951.15
15:18:06|63951.38
15:18:07|63946.98
15:18:08|63949.51
15:18:09|63948.
15:18:10|63946.96
15:18:11|63942.31
15:18:11|63941.99
15:18:13|63938.07
15:18:13|63941.66
15:18:15|63940.89
15:18:16|63941.79
15:18:16|63938.19
15:18:18|63934.44
15:18:19|63936.03
15:18:20|63937.48
15:18:21|63932.91
15:18:22|63932.19
15:18:23|63933.55
15:18:24|63935.56
15:18:26|63934.28
15:18:27|63922.75
15:18:28|63921.53
15:18:29|63920.4
15:18:30|63919.15
15:18:31|63916.9
15:18:32|63917.59
15:18:34|63922.01
15:18:34|63927.73
15:18:35|63927.63
15:18:36|63923.09
15:18:38|63926.42
15:18:39|63924.71
15:18:40|63925.07
15:18:41|63924.46
15:18:43|63923.76
15:18:44|63922.01
15:18:44|63921.86
15:18:45|63921.86
15:18:47|63920.
15:18:49|63922.52
15:18:50|63922.22
15:18:50|63924.88
15:18:53|63926.4
15:18:53|63930.4
15:18:54|63925.61
15:18:55|63926.65
15:18:56|63927.2
15:18:59|63927.04
15:19:00|63926.31
15:19:01|63929.23
15:19:02|63927.47
15:19:03|63926.07
15:19:04|63920.
15:19:05|63920.
15:19:06|63922.15
15:19:07|63920.66
15:19:08|63922.78
15:19:09|63920.14
15:19:11|63921.6
15:19:11|63922.48
15:19:12|63923.24
15:19:13|63922.54
15:19:15|63922.42
15:19:15|63922.29
15:19:17|63923.18
15:19:17|63922.92
15:19:18|63921.87
15:19:20|63921.87
15:19:20|63923.83
15:19:21|63923.7
15:19:22|63923.82
15:19:23|63930.35
15:19:24|63932.21
15:19:27|63934.36
15:19:28|63935.
15:19:28|63935.
15:19:29|63938.36
15:19:31|63938.52
15:19:32|63938.01
15:19:33|63943.
15:19:34|63940.45
15:19:35|63942.25
15:19:37|63942.25
15:19:37|63942.55
15:19:38|63935.41
15:19:39|63930.51
15:19:40|63933.02
15:19:42|63930.84
15:19:43|63928.54
15:19:44|63931.14
15:19:44|63931.85
15:19:46|63933.99
15:19:46|63932.26
15:19:47|63932.53
15:19:49|63932.36
15:19:50|63932.36
15:19:51|63932.22
15:19:52|63931.48
15:19:53|63932.83
15:19:54|63935.67
15:19:56|63938.13
15:19:56|63936.17
15:19:57|63936.56
15:19:58|63940.7
15:20:00|63943.03
15:20:01|63944.73
15:20:02|63942.5
15:20:02|63939.88
15:20:04|63940.18
15:20:05|63940.1
15:20:06|63941.73
15:20:07|63940.38
15:20:09|63942.91
15:20:09|63939.93
15:20:10|63940.38
15:20:11|63940.83
15:20:13|63940.12
15:20:13|63930.23
15:20:14|63933.99
15:20:15|63941.41
15:20:17|63939.82
15:20:17|63941.91
15:20:19|63941.33
15:20:20|63939.87
15:20:20|63939.87
15:20:21|63938.59
15:20:22|63937.28
15:20:24|63941.31
15:20:24|63940.39
15:20:26|63946.1
15:20:28|63960.82
15:20:28|63962.
15:20:30|63962.72
15:20:30|63960.85
15:20:31|63959.06
15:20:32|63960.21
15:20:34|63968.6
15:20:34|63965.1
15:20:37|63966.64
15:20:38|63978.11
15:20:39|63976.89
15:20:41|63984.89
15:20:42|63982.27
15:20:43|63980.73
15:20:44|63975.98
15:20:45|63976.99
15:20:46|63975.34
15:20:48|63960.91
15:20:49|63958.01
15:20:49|63953.93
15:20:51|63956.09
15:20:52|63952.7
15:20:52|63952.43
15:20:53|63958.
15:20:54|63957.95
15:20:55|63958.01
15:20:56|63949.78
15:20:57|63951.59
15:20:59|63948.52
15:21:00|63950.88
15:21:01|63954.46
15:21:02|63960.17
15:21:04|63953.52
15:21:04|63954.02
15:21:06|63955.1
15:21:08|63954.38
15:21:09|63958.96
15:21:09|63956.61
15:21:10|63958.85
15:21:12|63958.
15:21:12|63963.14
15:21:14|63961.5
15:21:15|63959.14
15:21:16|63955.
15:21:17|63946.23
15:21:18|63941.8
15:21:19|63938.53
15:21:20|63941.33
15:21:21|63939.86
15:21:22|63937.55
15:21:23|63940.11
15:21:24|63940.1
15:21:26|63944.54
15:21:26|63943.92
15:21:28|63946.52
15:21:30|63944.67
15:21:30|63946.77
15:21:33|63943.95
15:21:33|63944.17
15:21:35|63945.18
15:21:36|63943.9
15:21:37|63944.79
15:21:38|63944.48
15:21:39|63948.
15:21:40|63945.2
15:21:41|63945.84
15:21:42|63948.16
15:21:43|63946.27
15:21:44|63946.24
15:21:45|63944.81
15:21:46|63938.99
15:21:48|63938.41
15:21:49|63940.26
15:21:50|63928.9
15:21:52|63926.91
15:21:53|63930.53
15:21:55|63931.02
15:21:56|63933.99
15:21:56|63939.4
15:21:57|63939.47
15:21:59|63936.98
15:22:00|63938.28
15:22:00|63937.
15:22:01|63927.49
15:22:02|63926.19
15:22:03|63923.87
15:22:05|63921.68
15:22:05|63914.28
15:22:07|63912.23
15:22:08|63922.28
15:22:09|63916.75
15:22:10|63916.75
15:22:11|63926.2
15:22:12|63922.63
15:22:13|63920.98
15:22:15|63919.96
15:22:15|63916.
15:22:16|63919.74
15:22:17|63919.74
15:22:18|63920.23
15:22:19|63925.15
15:22:20|63914.
15:22:21|63916.12
15:22:22|63917.89
15:22:24|63920.
15:22:24|63930.18
15:22:25|63921.46
15:22:26|63923.64
15:22:27|63924.19
15:22:29|63924.53
15:22:30|63929.48
15:22:31|63922.
15:22:32|63921.86
15:22:34|63922.
15:22:35|63922.89
15:22:36|63914.
15:22:37|63914.
15:22:38|63917.2
15:22:39|63918.18
15:22:40|63921.28
15:22:42|63918.33
15:22:42|63923.84
15:22:43|63923.81
15:22:45|63923.24
15:22:46|63920.13
15:22:47|63921.26
15:22:48|63923.99
15:22:48|63920.11
15:22:50|63920.11
15:22:51|63920.11
15:22:52|63920.11
15:22:53|63921.4
15:22:54|63920.11
15:22:55|63920.11
15:22:56|63920.11
15:22:57|63921.58
15:22:59|63924.25
15:23:00|63926.02
15:23:00|63927.87
15:23:01|63924.75
15:23:02|63927.25
15:23:04|63926.47
15:23:05|63925.84
15:23:06|63927.58
15:23:07|63927.57
15:23:08|63927.9
15:23:09|63930.15
15:23:10|63931.11
15:23:11|63931.36
15:23:12|63929.78
15:23:12|63929.41
15:23:14|63931.43
15:23:14|63931.38
15:23:16|63928.16
15:23:17|63923.86
15:23:19|63925.65
15:23:19|63920.73
15:23:20|63924.72
15:23:21|63920.55
15:23:22|63919.64
15:23:24|63924.
15:23:25|63922.72
15:23:26|63922.72
15:23:26|63922.77
15:23:27|63925.32
15:23:29|63916.23
15:23:31|63919.09
15:23:32|63920.28
15:23:33|63923.42
15:23:33|63921.
15:23:35|63922.74
15:23:36|63920.61
15:23:37|63925.68
15:23:37|63925.16
15:23:39|63926.58
15:23:39|63926.14
15:23:41|63925.6
15:23:43|63932.39
15:23:44|63935.76
15:23:44|63936.45
15:23:45|63938.15
15:23:46|63935.64
15:23:48|63936.71
15:23:49|63949.39
15:23:51|63951.97
15:23:51|63952.13
15:23:52|63946.35
15:23:53|63946.59
15:23:55|63948.02
15:23:55|63947.48
15:23:56|63945.06
15:23:57|63947.31
15:23:58|63949.06
15:24:00|63950.97
15:24:00|63947.64
15:24:02|63948.37
15:24:03|63946.33
15:24:04|63946.32
15:24:05|63945.5
15:24:06|63944.86
15:24:07|63948.33
15:24:08|63948.63
15:24:09|63946.56
15:24:11|63944.01
15:24:11|63941.68
15:24:12|63941.4
15:24:14|63941.19
15:24:14|63939.91
15:24:15|63938.63
15:24:16|63940.44
15:24:18|63946.64
15:24:18|63946.03
15:24:20|63951.99
15:24:21|63952.82
15:24:22|63953.54
15:24:22|63952.3
15:24:24|63953.41
15:24:24|63949.16
15:24:26|63949.35
15:24:27|63952.48
15:24:28|63950.6
15:24:29|63950.81
15:24:30|63952.27
15:24:32|63950.43
15:24:34|63949.81
15:24:34|63951.39
15:24:36|63950.26
15:24:38|63951.53
15:24:39|63951.12
15:24:40|63949.12
15:24:40|63949.4
15:24:41|63949.22
15:24:43|63950.9
15:24:44|63952.34
15:24:45|63949.78
15:24:46|63948.51
15:24:48|63949.67
15:24:48|63953.95
15:24:49|63953.6
15:24:50|63951.91
15:24:52|63954.13
15:24:52|63954.32
15:24:53|63955.64
15:24:54|63958.12
15:24:55|63958.4
15:24:56|63957.62
15:24:57|63962.65
15:24:59|63960.47
15:24:59|63960.53
15:25:00|63960.1
15:25:02|63959.19
15:25:03|63961.41
15:25:04|63966.8
15:25:05|63966.83
15:25:06|63947.74
15:25:07|63953.86
15:25:08|63951.01
15:25:09|63949.39
15:25:10|63952.14
15:25:11|63950.69
15:25:12|63950.35
15:25:13|63951.29
15:25:14|63952.64
15:25:15|63952.71
15:25:17|63952.32
15:25:17|63953.17
15:25:20|63957.23
15:25:21|63943.66
15:25:22|63942.
15:25:22|63935.75
15:25:23|63937.
15:25:25|63943.74
15:25:26|63947.
15:25:26|63946.55
15:25:27|63944.69
15:25:29|63950.
15:25:29|63950.
15:25:30|63949.6
15:25:32|63949.5
15:25:33|63950.2
15:25:34|63954.46
15:25:34|63954.58
15:25:36|63950.82
15:25:37|63950.82
15:25:38|63950.13
15:25:39|63953.32
15:25:41|63953.06
15:25:41|63951.19
15:25:42|63949.57
15:25:43|63944.7
15:25:44|63946.
15:25:45|63946.98
15:25:46|63947.47
15:25:47|63950.67
15:25:48|63947.47
15:25:49|63949.53
15:25:50|63950.51
15:25:51|63948.39
15:25:53|63950.53
15:25:54|63951.41
15:25:55|63953.04
15:25:56|63951.52
15:25:58|63953.76
15:25:58|63962.22
15:26:00|63966.81
15:26:00|63966.57
15:26:01|63962.36
15:26:03|63962.12
15:26:04|63953.99
15:26:05|63952.19
15:26:06|63949.66
15:26:07|63955.81
15:26:08|63958.26
15:26:08|63959.63
15:26:09|63953.52
15:26:10|63954.95
15:26:11|63955.75
15:26:13|63955.75
15:26:14|63959.31
15:26:15|63958.4
15:26:16|63958.79
15:26:17|63960.97
15:26:18|63961.09
15:26:19|63960.01
15:26:20|63965.08
15:26:21|63965.
15:26:23|63965.44
15:26:24|63970.6
15:26:25|63970.53
15:26:25|63975.
15:26:26|63972.36
15:26:28|63973.09
15:26:28|63970.48
15:26:29|63971.61
15:26:31|63977.9
15:26:32|63975.77
15:26:34|63976.13
15:26:36|63969.55
15:26:37|63962.49
15:26:37|63962.52
15:26:39|63962.99
15:26:40|63959.61
15:26:41|63961.94
15:26:42|63959.25
15:26:44|63964.4
15:26:45|63967.56
15:26:46|63964.24
15:26:47|63965.87
15:26:48|63964.56
15:26:50|63964.93
15:26:50|63966.8
15:26:52|63968.84
15:26:52|63967.03
15:26:54|63970.13
15:26:55|63972.14
15:26:56|63975.42
15:26:57|63973.63
15:26:58|63978.6
15:26:59|63975.95
15:27:00|63977.67
15:27:01|63973.7
15:27:02|63973.82
15:27:03|63973.27
15:27:04|63969.56
15:27:06|63968.
15:27:06|63969.02
15:27:08|63970.07
15:27:09|63968.01
15:27:09|63971.4
15:27:10|63969.01
15:27:11|63971.1
15:27:13|63972.26
15:27:14|63972.01
15:27:15|63972.79
15:27:16|63972.42
15:27:16|63973.19
15:27:18|63971.27
15:27:18|63972.48
15:27:20|63967.94
15:27:21|63969.25
15:27:22|63970.21
15:27:23|63974.04
15:27:24|63972.14
15:27:25|63974.04
15:27:26|63973.88
15:27:27|63972.25
15:27:28|63976.
15:27:29|63975.2
15:27:30|63970.9
15:27:32|63969.27
15:27:32|63971.79
15:27:34|63970.
15:27:35|63978.81
15:27:36|63977.19
15:27:37|63978.66
15:27:38|63978.03
15:27:40|63981.92
15:27:40|63984.63
15:27:42|63985.86
15:27:43|63985.62
15:27:44|63984.49
15:27:46|63984.94
15:27:47|63985.65
15:27:47|63988.96
15:27:49|63990.41
15:27:50|63988.03
15:27:51|63986.64
15:27:52|63983.65
15:27:52|63986.55
15:27:54|63985.11
15:27:55|63987.55
15:27:56|63988.43
15:27:56|63988.91
15:27:58|63987.48
15:27:59|63986.79
15:28:00|63988.13
15:28:01|63987.4
15:28:02|63986.75
15:28:03|63984.22
15:28:04|63987.77
15:28:05|63987.91
15:28:06|63987.82
15:28:07|63989.51
15:28:08|63990.15
15:28:09|63989.51
15:28:10|63988.86
15:28:11|63989.
15:28:13|63984.58
15:28:13|63983.84
15:28:14|63982.5
15:28:15|63972.31
15:28:16|63969.23
15:28:18|63973.72
15:28:19|63975.02
15:28:20|63975.88
15:28:20|63981.03
15:28:23|63981.4
15:28:24|63986.65
15:28:25|63984.94
15:28:26|63988.06
15:28:27|63987.42
15:28:27|63989.52
15:28:28|63989.34
15:28:30|63992.79
15:28:30|63990.01
15:28:32|63988.79
15:28:32|63990.22
15:28:33|63990.92
15:28:35|63993.33
15:28:37|63985.68
15:28:38|63983.42
15:28:39|63982.14
15:28:40|63984.69
15:28:41|63980.2
15:28:42|63983.47
15:28:43|63981.77
15:28:44|63983.18
15:28:46|63982.52
15:28:47|63988.78
15:28:48|63987.42
15:28:49|63984.01
15:28:50|63986.12
15:28:51|63985.67
15:28:52|63982.4
15:28:53|63984.58
15:28:54|63986.82
15:28:55|63988.59
15:28:56|63992.33
15:28:58|63993.56
15:28:58|63990.4
15:29:00|63995.48
15:29:00|63991.81
15:29:01|63992.21
15:29:02|63993.45
15:29:03|63992.21
15:29:04|63993.45
15:29:06|63991.63
15:29:06|63993.92
15:29:07|63999.99
15:29:08|63999.08
15:29:10|63995.79
15:29:11|63993.82
15:29:12|63985.87
15:29:13|63982.44
15:29:14|63982.
15:29:15|63980.06
15:29:16|63977.63
15:29:17|63980.99
15:29:18|63979.92
15:29:20|63977.33
15:29:20|63975.49
15:29:22|63976.21
15:29:23|63974.12
15:29:23|63974.17
15:29:24|63976.63
15:29:26|63976.94
15:29:27|63978.17
15:29:28|63976.6
15:29:28|63977.09
15:29:30|63977.09
15:29:31|63978.37
15:29:31|63980.34
15:29:33|63979.03
15:29:34|63977.
15:29:35|63976.58
15:29:37|63976.
15:29:39|63973.62
15:29:39|63972.81
15:29:41|63975.21
15:29:42|63972.28
15:29:43|63977.94
15:29:45|63975.87
15:29:45|63977.89
15:29:46|63974.71
15:29:47|63974.71
15:29:48|63974.63
15:29:50|63974.63
15:29:51|63974.63
15:29:52|63975.08
15:29:53|63976.21
15:29:54|63979.96
15:29:55|63977.68
15:29:56|63977.19
15:29:57|63976.69
15:29:58|63978.08
15:29:59|63979.06
15:30:00|63977.9
15:30:01|63981.04
15:30:02|63981.54
15:30:03|63980.03
15:30:04|63980.45
15:30:05|63987.61
15:30:07|63987.96
15:30:07|63987.9
15:30:08|63984.23
15:30:09|63985.6
15:30:10|63984.66
15:30:11|63988.72
15:30:12|63986.79
15:30:13|63983.22
15:30:14|63984.59
15:30:15|63984.23
15:30:18|63987.29
15:30:18|63989.5
15:30:19|63981.97
15:30:20|63981.32
15:30:21|63974.34
15:30:22|63977.51
15:30:23|63983.07
15:30:24|63983.03
15:30:26|63977.56
15:30:26|63960.92
15:30:28|63956.19
15:30:28|63965.96
15:30:30|63966.96
15:30:31|63971.12
15:30:31|63970.
15:30:33|63970.68
15:30:33|63970.31
15:30:35|63972.84
15:30:36|63973.74
15:30:38|63970.46
15:30:38|63968.16
15:30:40|63966.3
15:30:41|63964.56
15:30:42|63968.36
15:30:44|63968.29
15:30:45|63967.21
15:30:45|63966.55
15:30:47|63968.74
15:30:48|63968.53
15:30:48|63970.
15:30:50|63971.73
15:30:51|63968.51
15:30:52|63972.95
15:30:53|63970.4
15:30:54|63972.23
15:30:55|63967.6
15:30:55|63972.79
15:30:57|63975.74
15:30:58|63972.5
15:30:59|63975.5
15:31:00|63975.85
15:31:01|63986.71
15:31:02|63990.92
15:31:03|63996.94
15:31:04|63997.88
15:31:05|63997.28
15:31:06|63996.98
15:31:08|63997.28
15:31:08|63998.22
15:31:09|64003.98
15:31:10|64006.06
15:31:11|64010.41
15:31:12|64007.76
15:31:13|64015.11
15:31:14|64016.94
15:31:15|64013.73
15:31:16|64018.76
15:31:17|64019.66
15:31:19|64016.41
15:31:20|64016.38
15:31:20|64013.77
15:31:21|64012.79
15:31:23|64020.
15:31:23|64016.42
15:31:24|64015.74
15:31:26|64019.77
15:31:26|64017.93
15:31:28|64015.63
15:31:29|64011.85
15:31:29|64004.27
15:31:30|64005.74
15:31:32|64017.98
15:31:32|64016.96
15:31:34|64012.41
15:31:34|64016.89
15:31:36|64014.95
15:31:37|64011.22
15:31:37|64017.08
15:31:38|64011.02
15:31:39|64012.04
15:31:41|64013.05
15:31:42|64011.04
15:31:43|64026.24
15:31:45|64029.97
15:31:46|64035.
15:31:47|64034.45
15:31:47|64026.84
15:31:48|64032.63
15:31:50|64034.23
15:31:50|64033.9
15:31:51|64032.9
15:31:52|64033.86
15:31:54|64035.67
15:31:55|64037.2
15:31:56|64025.9
15:31:57|64030.29
15:31:58|64032.04
15:31:59|64030.95
15:32:01|64029.73
15:32:01|64027.95
15:32:02|64035.18
15:32:04|64032.39
15:32:05|64037.21
15:32:06|64036.11
15:32:07|64030.
15:32:09|64033.03
15:32:09|64034.97
15:32:11|64031.86
15:32:11|64027.06
15:32:13|64029.76
15:32:13|64027.89
15:32:14|64028.29
15:32:16|64016.28
15:32:17|64032.81
15:32:18|64019.37
15:32:19|64025.21
15:32:20|64020.31
15:32:20|64024.42
15:32:21|64028.18
15:32:23|64028.01
15:32:24|64030.76
15:32:25|64030.03
15:32:26|64030.03
15:32:27|64026.6
15:32:29|64027.17
15:32:29|64027.72
15:32:31|64026.48
15:32:32|64022.1
15:32:33|64026.99
15:32:34|64025.99
15:32:35|64024.63
15:32:36|64023.83
15:32:37|64025.36
15:32:38|64021.81
15:32:39|64021.08
15:32:41|64029.3
15:32:42|64030.22
15:32:43|64029.6
15:32:44|64031.99
15:32:44|64029.57
15:32:47|64029.85
15:32:48|64029.37
15:32:49|64033.18
15:32:50|64035.12
15:32:51|64035.11
15:32:52|64037.98
15:32:53|64037.92
15:32:54|64043.12
15:32:55|64039.23
15:32:56|64039.52
15:32:57|64042.72
15:32:59|64044.07
15:33:00|64044.59
15:33:00|64039.41
15:33:02|64049.07
15:33:03|64048.83
15:33:04|64050.03
15:33:05|64047.03
15:33:06|64051.69
15:33:06|64056.
15:33:08|64056.84
15:33:09|64054.14
15:33:10|64056.88
15:33:11|64056.53
15:33:12|64061.18
15:33:13|64056.1
15:33:14|64057.
15:33:15|64060.69
15:33:17|64055.95
15:33:17|64058.8
15:33:18|64060.4
15:33:19|64057.37
15:33:21|64056.09
15:33:21|64059.75
15:33:23|64061.1
15:33:23|64062.09
15:33:25|64059.27
15:33:26|64052.75
15:33:26|64053.9
15:33:28|64047.78
15:33:29|64050.53
15:33:29|64041.92
15:33:31|64028.11
15:33:32|64024.25
15:33:33|64008.52
15:33:34|64008.02
15:33:35|64005.06
15:33:36|64003.17
15:33:37|64011.37
15:33:38|64006.46
15:33:39|64012.02
15:33:40|64017.05
15:33:42|64019.65
15:33:44|64017.68
15:33:45|64022.52
15:33:46|64022.43
15:33:47|64022.97
15:33:49|64031.08
15:33:49|64031.21
15:33:50|64038.51
15:33:52|64050.05
15:33:53|64052.62
15:33:54|64052.
15:33:55|64056.69
15:33:56|64056.96
15:33:57|64056.34
15:33:59|64057.02
15:33:59|64052.63
15:34:00|64059.44
15:34:01|64054.98
15:34:02|64054.28
15:34:04|64053.57
15:34:05|64051.09
15:34:06|64053.52
15:34:07|64047.54
15:34:08|64051.32
15:34:09|64032.42
15:34:10|64045.99
15:34:11|64038.33
15:34:13|64036.61
15:34:14|64042.81
15:34:15|64041.41
15:34:16|64052.19
15:34:18|64050.56
15:34:18|64062.96
15:34:20|64071.11
15:34:20|64063.57
15:34:22|64059.41
15:34:22|64063.26
15:34:24|64065.29
15:34:24|64066.71
15:34:25|64068.37
15:34:26|64081.51
15:34:27|64081.12
15:34:28|64096.03
15:34:29|64103.05
15:34:31|64103.68
15:34:31|64105.68
15:34:32|64145.59
15:34:34|64148.09
15:34:34|64146.65
15:34:35|64144.68
15:34:36|64151.55
15:34:37|64144.67
15:34:39|64136.18
15:34:40|64140.01
15:34:42|64132.89
15:34:44|64145.87
15:34:44|64142.71
15:34:45|64148.22
15:34:47|64145.01
15:34:47|64141.2
15:34:48|64150.85
15:34:49|64153.11
15:34:51|64150.73
15:34:52|64175.94
15:34:54|64195.14
15:34:55|64207.74
15:34:55|64190.
15:34:56|64188.49
15:34:57|64186.89
15:34:59|64176.01
15:35:00|64179.01
15:35:00|64182.71
15:35:02|64180.3
15:35:02|64187.23
15:35:04|64182.
15:35:05|64201.21
15:35:05|64186.73
15:35:07|64185.51
15:35:08|64170.38
15:35:09|64166.02
15:35:10|64176.8
15:35:11|64188.52
15:35:12|64180.54
15:35:13|64183.17
15:35:14|64162.12
15:35:15|64164.98
15:35:16|64175.86
15:35:17|64169.53
15:35:18|64175.1
15:35:19|64173.97
15:35:20|64169.99
15:35:21|64166.52
15:35:23|64167.93
15:35:23|64168.52
15:35:24|64170.85
15:35:25|64169.86
15:35:26|64164.02
15:35:27|64158.88
15:35:28|64150.
15:35:29|64151.7
15:35:30|64159.53
15:35:31|64157.03
15:35:32|64153.56
15:35:33|64153.1
15:35:34|64142.22
15:35:36|64142.61
15:35:36|64151.13
15:35:38|64148.65
15:35:38|64144.71
15:35:39|64126.7
15:35:41|64125.29
15:35:43|64133.23
15:35:43|64122.
15:35:45|64135.36
15:35:45|64123.76
15:35:47|64129.42
15:35:48|64131.48
15:35:48|64131.63
15:35:49|64133.47
15:35:51|64139.75
15:35:52|64143.01
15:35:52|64138.96
15:35:53|64139.84
15:35:54|64158.13
15:35:55|64161.45
15:35:57|64162.
15:35:58|64153.77
15:35:59|64160.
15:36:00|64155.5
15:36:02|64157.83
15:36:02|64182.02
15:36:03|64187.33
15:36:05|64210.82
15:36:05|64200.6
15:36:06|64195.65
15:36:08|64199.6
15:36:08|64202.19
15:36:09|64207.71
15:36:10|64208.38
15:36:12|64208.01
15:36:13|64211.99
15:36:14|64210.1
15:36:14|64233.94
15:36:16|64236.57
15:36:17|64240.44
15:36:17|64244.34
15:36:19|64243.99
15:36:20|64227.97
15:36:21|64221.99
15:36:22|64227.81
15:36:23|64225.81
15:36:24|64230.27
15:36:25|64230.16
15:36:26|64235.57
15:36:27|64231.53
15:36:28|64216.39
15:36:29|64219.71
15:36:30|64210.31
15:36:31|64204.73
15:36:32|64200.58
15:36:33|64211.47
15:36:34|64204.99
15:36:35|64206.57
15:36:36|64211.13
15:36:38|64207.14
15:36:38|64211.93
15:36:39|64215.29
15:36:40|64214.71
15:36:41|64214.28
15:36:43|64207.74
15:36:45|64205.92
15:36:45|64203.34
15:36:47|64209.66
15:36:48|64202.04
15:36:49|64203.86
15:36:50|64206.15
15:36:51|64207.11
15:36:52|64200.51
15:36:53|64202.41
15:36:55|64201.56
15:36:56|64203.61
15:36:56|64207.6
15:36:58|64208.18
15:36:59|64196.57
15:37:00|64201.72
15:37:01|64197.33
15:37:02|64187.42
15:37:03|64176.79
15:37:04|64177.35
15:37:04|64191.97
15:37:06|64178.87
15:37:08|64170.47
15:37:08|64180.97
15:37:09|64180.61
15:37:11|64169.83
15:37:11|64171.17
15:37:13|64176.84
15:37:14|64178.62
15:37:14|64176.73
15:37:16|64182.11
15:37:17|64186.07
15:37:18|64194.8
15:37:19|64183.11
15:37:20|64170.26
15:37:21|64171.27
15:37:22|64163.17
15:37:23|64167.58
15:37:24|64166.23
15:37:25|64169.18
15:37:26|64173.4
15:37:28|64173.21
15:37:29|64173.24
15:37:29|64171.04
15:37:30|64169.04
15:37:31|64185.96
15:37:32|64186.59
15:37:33|64187.34
15:37:34|64190.55
15:37:35|64184.62
15:37:36|64186.13
15:37:37|64188.82
15:37:38|64193.43
15:37:39|64188.45
15:37:40|64184.28
15:37:41|64184.98
15:37:42|64172.11
15:37:43|64172.5
15:37:45|64166.01
15:37:46|64171.31
15:37:46|64169.86
15:37:48|64169.83
15:37:49|64168.7
15:37:51|64170.7
15:37:52|64166.13
15:37:53|64172.82
15:37:54|64173.41
15:37:55|64185.
15:37:57|64179.46
15:37:57|64178.73
15:37:59|64171.67
15:37:59|64178.75
15:38:01|64175.86
15:38:01|64177.1
15:38:02|64177.1
15:38:03|64177.73
15:38:05|64183.11
15:38:06|64179.59
15:38:08|64183.76
15:38:09|64184.77
15:38:09|64187.99
15:38:10|64176.46
15:38:11|64179.19
15:38:12|64180.79
15:38:13|64181.82
15:38:14|64181.57
15:38:15|64169.6
15:38:16|64168.92
15:38:17|64178.14
15:38:19|64169.84
15:38:19|64162.99
15:38:21|64165.21
15:38:22|64163.23
15:38:22|64166.01
15:38:24|64165.61
15:38:25|64157.88
15:38:26|64156.34
15:38:27|64159.46
15:38:28|64158.09
15:38:28|64160.5
15:38:30|64159.49
15:38:31|64154.99
15:38:32|64159.96
15:38:33|64163.9
15:38:34|64155.54
15:38:35|64164.23
15:38:36|64166.86
15:38:37|64162.66
15:38:38|64163.05
15:38:39|64159.18
15:38:40|64163.98
15:38:41|64162.64
15:38:42|64162.77
15:38:43|64159.17
15:38:44|64161.85
15:38:45|64161.84
15:38:46|64168.43
15:38:47|64170.59
15:38:49|64169.99
15:38:50|64163.91
15:38:51|64165.73
15:38:51|64164.
15:38:53|64163.87
15:38:53|64164.32
15:38:55|64162.46
15:38:56|64153.68
15:38:56|64163.04
15:38:58|64185.91
15:38:59|64184.76
15:39:00|64186.59
15:39:01|64188.73
15:39:02|64187.6
15:39:03|64191.49
15:39:04|64190.15
15:39:05|64200.98
15:39:07|64201.4
15:39:08|64202.64
15:39:09|64214.08
15:39:09|64212.38
15:39:10|64223.84
15:39:11|64218.85
15:39:12|64232.29
15:39:14|64230.57
15:39:15|64231.56
15:39:15|64224.7
15:39:16|64233.03
15:39:18|64241.95
15:39:18|64248.89
15:39:20|64251.73
15:39:21|64254.15
15:39:22|64259.99
15:39:23|64275.09
15:39:23|64268.42
15:39:25|64275.96
15:39:25|64281.91
15:39:27|64276.01
15:39:28|64277.09
15:39:29|64322.22
15:39:30|64350.33
15:39:31|64372.01
15:39:32|64354.81
15:39:33|64354.01
15:39:35|64336.12
15:39:35|64350.01
15:39:36|64348.01
15:39:37|64351.52
15:39:38|64342.01
15:39:39|64337.38
15:39:40|64340.46
15:39:41|64369.04
15:39:42|64369.78
15:39:44|64364.67
15:39:45|64352.01
15:39:45|64407.53
15:39:47|64422.64
15:39:49|64395.31
15:39:49|64393.85
15:39:52|64398.06
15:39:53|64396.23
15:39:54|64392.77
15:39:55|64398.25
15:39:56|64414.01
15:39:57|64406.04
15:39:58|64390.45
15:39:59|64390.22
15:40:00|64381.98
15:40:00|64362.2
15:40:02|64379.29
15:40:04|64387.64
15:40:05|64382.16
15:40:05|64398.28
15:40:07|64391.86
15:40:08|64382.81
15:40:10|64395.46
15:40:11|64380.33
15:40:12|64372.85
15:40:13|64366.71
15:40:14|64375.99
15:40:14|64362.
15:40:16|64356.68
15:40:17|64351.83
15:40:17|64346.08
15:40:18|64337.87
15:40:19|64335.12
15:40:21|64323.18
15:40:22|64327.82
15:40:24|64309.76
15:40:25|64299.01
15:40:25|64302.13
15:40:27|64324.08
15:40:28|64322.
15:40:29|64327.73
15:40:30|64321.65
15:40:31|64333.85
15:40:32|64326.01
15:40:33|64330.68
15:40:34|64326.3
15:40:35|64344.72
15:40:36|64330.6
15:40:37|64338.01
15:40:38|64342.35
15:40:39|64329.86
15:40:40|64321.19
15:40:41|64305.
15:40:42|64301.94
15:40:43|64301.99
15:40:44|64300.02
15:40:45|64314.86
15:40:46|64320.03
15:40:47|64304.25
15:40:48|64314.94
15:40:50|64341.81
15:40:51|64334.12
15:40:52|64328.24
15:40:54|64318.
15:40:55|64311.37
15:40:56|64307.48
15:40:57|64318.
15:40:58|64312.62
15:40:59|64327.2
15:41:01|64331.17
15:41:02|64321.16
15:41:02|64336.18
15:41:04|64328.1
15:41:06|64317.95
15:41:07|64335.4
15:41:08|64329.61
15:41:09|64338.68
15:41:10|64339.16
15:41:11|64370.01
15:41:12|64384.16
15:41:13|64378.01
15:41:14|64371.96
15:41:15|64369.18
15:41:16|64367.81
15:41:17|64362.14
15:41:18|64357.87
15:41:20|64352.24
15:41:20|64351.75
15:41:22|64340.89
15:41:22|64349.52
15:41:23|64357.99
15:41:24|64360.19
15:41:25|64343.85
15:41:26|64335.6
15:41:27|64338.4
15:41:28|64340.23
15:41:29|64339.59
15:41:30|64337.89
15:41:32|64343.01
15:41:32|64338.27
15:41:33|64341.31
15:41:34|64342.95
15:41:36|64339.54
15:41:36|64347.87
15:41:38|64346.21
15:41:39|64339.88
15:41:40|64351.94
15:41:41|64364.26
15:41:41|64371.54
15:41:43|64371.64
15:41:44|64385.98
15:41:45|64418.24
15:41:46|64412.95
15:41:47|64398.91
15:41:48|64389.42
15:41:50|64407.78
15:41:52|64393.54
15:41:54|64399.65
15:41:54|64402.2
15:41:55|64402.13
15:41:57|64402.01
15:41:58|64392.96
15:41:59|64391.24
15:42:00|64385.23
15:42:02|64402.55
15:42:03|64405.84
15:42:03|64422.03
15:42:04|64434.14
15:42:05|64434.65
15:42:06|64438.75
15:42:08|64445.81
15:42:10|64472.
15:42:10|64479.08
15:42:11|64478.38
15:42:12|64497.27
15:42:14|64514.94
15:42:14|64486.89
15:42:15|64475.76
15:42:17|64464.06
15:42:18|64456.
15:42:19|64442.37
15:42:20|64450.98
15:42:21|64451.49
15:42:22|64454.
15:42:23|64448.11
15:42:24|64449.3
15:42:25|64451.46
15:42:26|64452.08
15:42:27|64434.6
15:42:28|64434.73
15:42:29|64430.
15:42:31|64426.01
15:42:31|64420.53
15:42:32|64413.46
15:42:33|64411.06
15:42:34|64437.04
15:42:35|64440.25
15:42:37|64448.01
15:42:38|64460.08
15:42:39|64453.13
15:42:40|64449.11
15:42:41|64454.82
15:42:42|64457.45
15:42:43|64454.15
15:42:45|64455.39
15:42:45|64451.72
15:42:46|64468.93
15:42:47|64464.
15:42:49|64462.01
15:42:50|64462.15
15:42:51|64470.39
15:42:53|64486.01
15:42:55|64489.49
15:42:56|64476.76
15:42:57|64460.
15:42:58|64484.01
15:42:59|64476.13
15:43:00|64476.47
15:43:01|64492.58
15:43:02|64513.06
15:43:03|64508.01
15:43:04|64516.01
15:43:05|64512.01
15:43:07|64493.18
15:43:08|64480.56
15:43:09|64469.99
15:43:09|64472.74
15:43:10|64462.82
15:43:11|64463.89
15:43:12|64472.22
15:43:13|64461.64
15:43:15|64456.44
15:43:15|64447.99
15:43:17|64449.75
15:43:17|64444.49
15:43:19|64441.87
15:43:20|64428.99
15:43:21|64441.92
15:43:21|64451.96
15:43:23|64457.75
15:43:24|64453.12
15:43:25|64455.84
15:43:26|64468.12
15:43:27|64484.01
15:43:28|64485.49
15:43:30|64478.01
15:43:30|64477.74
15:43:31|64494.06
15:43:33|64508.12
15:43:34|64510.28
15:43:35|64516.13
15:43:36|64527.14
15:43:36|64521.37
15:43:38|64516.01
15:43:39|64517.99
15:43:39|64514.7
15:43:41|64508.01
15:43:42|64505.24
15:43:42|64507.69
15:43:43|64510.45
15:43:45|64512.03
15:43:45|64508.01
15:43:47|64512.92
15:43:49|64512.8
15:43:50|64502.44
15:43:51|64500.86
15:43:52|64505.62
15:43:54|64509.37
15:43:55|64512.22
15:43:56|64510.65
15:43:57|64509.76
15:43:58|64508.68
15:43:59|64515.72
15:44:00|64510.74
15:44:01|64503.08
15:44:02|64499.08
15:44:03|64503.99
15:44:04|64504.
15:44:06|64500.
15:44:07|64506.63
15:44:07|64504.66
15:44:09|64505.36
15:44:09|64506.04
15:44:11|64507.99
15:44:13|64509.46
15:44:14|64502.13
15:44:14|64499.89
15:44:16|64496.65
15:44:17|64490.1
15:44:18|64491.18
15:44:19|64492.12
15:44:20|64512.14
15:44:20|64510.02
15:44:22|64540.
15:44:24|64513.87
15:44:25|64528.26
15:44:26|64532.96
15:44:26|64533.65
15:44:28|64536.55
15:44:29|64541.94
15:44:30|64584.04
15:44:31|64591.89
15:44:32|64599.04
15:44:33|64627.38
15:44:33|64616.
15:44:35|64602.
15:44:36|64605.99
15:44:37|64609.47
15:44:38|64603.86
15:44:39|64608.67
15:44:40|64609.26
15:44:41|64613.73
15:44:42|64631.86
15:44:43|64632.15
15:44:44|64627.89
15:44:45|64633.29
15:44:46|64643.46
15:44:48|64648.
15:44:48|64676.01
15:44:49|64679.14
15:44:51|64629.63
15:44:53|64616.93
15:44:53|64621.41
15:44:54|64617.04
15:44:56|64623.63
15:44:57|64614.09
15:44:58|64596.01
15:44:59|64600.86
15:45:00|64583.45
15:45:02|64603.87
15:45:03|64626.01
15:45:03|64639.19
15:45:04|64646.98
15:45:05|64648.38
15:45:07|64650.01
15:45:08|64662.
15:45:09|64671.99
15:45:10|64679.88
15:45:12|64684.41
15:45:13|64687.73
15:45:14|64690.56
15:45:14|64681.17
15:45:16|64681.14
15:45:16|64670.37
15:45:18|64664.85
15:45:19|64665.77
15:45:20|64661.6
15:45:21|64654.57
15:45:21|64646.55
15:45:23|64641.98
15:45:23|64635.
15:45:25|64639.85
15:45:26|64636.01
15:45:27|64659.85
15:45:28|64666.61
15:45:29|64665.9
15:45:30|64672.27
15:45:31|64660.92
15:45:32|64665.99
15:45:33|64658.57
15:45:34|64672.24
15:45:35|64674.26
15:45:36|64671.51
15:45:37|64672.56
15:45:38|64673.
15:45:39|64668.91
15:45:40|64666.84
15:45:41|64664.27
15:45:42|64660.45
15:45:43|64675.
15:45:44|64674.44
15:45:46|64671.49
15:45:46|64669.87
15:45:47|64671.87
15:45:49|64667.99
15:45:49|64659.9
15:45:51|64659.7
15:45:51|64645.92
15:45:52|64665.03
15:45:55|64650.38
15:45:56|64655.47
15:45:57|64659.64
15:45:58|64654.12
15:45:59|64659.9
15:46:00|64657.42
15:46:01|64650.24
15:46:02|64656.01
15:46:03|64689.97
15:46:05|64691.88
15:46:06|64698.
15:46:07|64695.99
15:46:08|64695.21
15:46:08|64701.99
15:46:10|64697.99
15:46:12|64699.99
15:46:12|64711.71
15:46:13|64717.41
15:46:14|64717.45
15:46:15|64728.08
15:46:17|64718.01
15:46:18|64728.03
15:46:19|64741.86
15:46:19|64770.
15:46:21|64774.01
15:46:22|64762.
15:46:22|64736.13
15:46:24|64729.86
15:46:25|64701.94
15:46:26|64727.26
15:46:27|64716.65
15:46:28|64722.34
15:46:29|64712.12
15:46:30|64713.57
15:46:31|64708.16
15:46:32|64706.13
15:46:33|64705.29
15:46:34|64722.48
15:46:36|64708.
15:46:36|64729.49
15:46:37|64733.24
15:46:39|64721.51
15:46:40|64721.34
15:46:40|64720.15
15:46:42|64726.02
15:46:42|64732.36
15:46:43|64748.01
15:46:45|64751.82
15:46:46|64758.
15:46:46|64763.26
15:46:48|64786.14
15:46:49|64792.91
15:46:50|64813.99
15:46:51|64812.76
15:46:52|64821.01
15:46:54|64797.88
15:46:55|64803.98
15:46:57|64799.87
15:46:58|64770.18
15:46:59|64795.99
15:47:00|64799.11
15:47:01|64793.72
15:47:02|64783.96
15:47:04|64800.18
15:47:05|64800.
15:47:06|64818.86
15:47:07|64810.
15:47:09|64803.19
15:47:09|64802.4
15:47:10|64788.
15:47:11|64798.
15:47:13|64784.01
15:47:14|64799.9
15:47:15|64768.94
15:47:15|64770.95
15:47:17|64785.99
15:47:18|64793.72
15:47:19|64771.88
15:47:20|64769.99
15:47:21|64775.84
15:47:22|64766.48
15:47:23|64760.06
15:47:25|64753.85
15:47:26|64766.
15:47:26|64754.
15:47:27|64755.98
15:47:28|64756.12
15:47:30|64761.88
15:47:31|64751.99
15:47:32|64752.06
15:47:33|64759.84
15:47:35|64749.98
15:47:36|64750.23
15:47:36|64728.14
15:47:38|64739.99
15:47:38|64744.39
15:47:40|64748.62
15:47:41|64778.21
15:47:42|64791.81
15:47:43|64798.16
15:47:44|64811.23
15:47:45|64817.93
15:47:47|64828.2
15:47:48|64852.
15:47:48|64910.29
15:47:49|64867.38
15:47:50|64854.17
15:47:51|64863.62
15:47:52|64848.01
15:47:54|64848.5
15:47:56|64866.5
15:47:56|64894.84
15:47:58|64895.9
15:47:59|64887.99
15:47:59|64871.88
15:48:00|64872.63
15:48:03|64860.97
15:48:03|64869.86
15:48:05|64881.99
15:48:06|64889.88
15:48:07|64891.86
15:48:08|64892.65
15:48:09|64898.6
15:48:10|64921.77
15:48:11|64920.03
15:48:12|64916.43
15:48:13|64911.99
15:48:14|64896.01
15:48:15|64904.84
15:48:17|64907.99
15:48:17|64897.68
15:48:18|64907.71
15:48:19|64915.61
15:48:20|64906.69
15:48:22|64902.01
15:48:22|64920.
15:48:23|64914.03
15:48:25|64916.03
15:48:26|64914.01
15:48:27|64910.63
15:48:27|64908.86
15:48:28|64914.81
15:48:30|64924.69
15:48:31|64918.97
15:48:32|64908.06
15:48:33|64918.24
15:48:33|64912.13
15:48:35|64910.71
15:48:36|64907.85
15:48:37|64899.09
15:48:38|64906.01
15:48:38|64903.79
15:48:40|64896.33
15:48:41|64908.07
15:48:42|64915.83
15:48:43|64918.18
15:48:44|64924.12
15:48:45|64930.4
15:48:46|64947.71
15:48:47|64951.58
15:48:48|64950.01
15:48:49|64932.19
15:48:50|64878.15
15:48:51|64888.02
15:48:52|64908.96
15:48:53|64923.74
15:48:54|64934.03
15:48:55|64911.99
15:48:57|64913.99
15:48:58|64916.24
15:48:59|64916.09
15:49:00|64914.01
15:49:01|64922.42
15:49:02|64920.01
15:49:04|64913.66
15:49:05|64949.66
15:49:06|64943.41
15:49:07|64942.
15:49:08|64950.
15:49:09|64951.17
15:49:09|64972.25
15:49:11|64975.64
15:49:12|64960.56
15:49:13|64973.02
15:49:14|64962.24
15:49:15|64957.75
15:49:17|64940.
15:49:17|64935.52
15:49:19|64936.7
15:49:20|64968.59
15:49:20|64959.37
15:49:22|64954.96
15:49:23|64958.03
15:49:24|64961.88
15:49:25|64948.17
15:49:25|64947.32
15:49:27|64934.3
15:49:28|64927.86
15:49:29|64915.64
15:49:30|64904.
15:49:32|64902.01
15:49:32|64899.99
15:49:33|64885.29
15:49:34|64869.37
15:49:36|64880.98
15:49:36|64860.61
15:49:38|64864.
15:49:39|64854.74
15:49:39|64845.97
15:49:41|64875.22
15:49:42|64871.9
15:49:43|64872.3
15:49:44|64868.01
15:49:45|64868.4
15:49:46|64857.61
15:49:47|64857.63
15:49:49|64840.46
15:49:49|64842.3
15:49:50|64841.
15:49:51|64859.87
15:49:52|64851.92
15:49:53|64851.47
15:49:54|64842.25
15:49:55|64850.69
15:49:57|64835.99
15:49:59|64823.18
15:50:00|64816.01
15:50:01|64831.22
15:50:02|64826.28
15:50:03|64831.22
15:50:04|64832.32
15:50:05|64854.
15:50:06|64845.96
15:50:08|64873.24
15:50:08|64893.99
15:50:09|64893.94
15:50:10|64886.3
15:50:11|64860.
15:50:13|64844.32
15:50:13|64855.99
15:50:15|64882.01
15:50:17|64901.61
15:50:17|64895.69
15:50:19|64879.45
15:50:20|64866.92
15:50:21|64854.
15:50:22|64857.19
15:50:23|64843.96
15:50:24|64837.78
15:50:25|64832.67
15:50:26|64826.13
15:50:27|64823.77
15:50:28|64816.74
15:50:29|64808.49
15:50:31|64796.6
15:50:31|64793.57
15:50:33|64772.14
15:50:33|64761.98
15:50:34|64782.72
15:50:35|64767.88
15:50:37|64755.23
15:50:37|64755.29
15:50:38|64736.82
15:50:39|64742.08
15:50:40|64749.8
15:50:41|64737.61
15:50:43|64743.98
15:50:43|64733.88
15:50:45|64716.
15:50:45|64723.27
15:50:47|64725.97
15:50:48|64712.76
15:50:49|64708.13
15:50:50|64703.31
15:50:51|64710.93
15:50:52|64722.2
15:50:53|64721.03
15:50:54|64720.22
15:50:55|64714.13
15:50:56|64709.88
15:50:58|64702.83
15:50:59|64709.29
15:51:01|64719.56
15:51:01|64756.
15:51:02|64765.6
15:51:03|64794.01
15:51:05|64774.28
15:51:05|64790.83
15:51:07|64781.86
15:51:08|64776.14
15:51:09|64776.34
15:51:09|64775.67
15:51:11|64784.81
15:51:12|64778.39
15:51:12|64798.13
15:51:14|64801.37
15:51:15|64796.27
15:51:15|64775.38
15:51:17|64758.19
15:51:17|64742.86
15:51:19|64743.71
15:51:20|64742.57
15:51:21|64746.09
15:51:22|64751.92
15:51:23|64768.04
15:51:24|64762.
15:51:25|64775.58
15:51:26|64756.
15:51:27|64764.
15:51:28|64788.13
15:51:29|64807.81
15:51:31|64807.11
15:51:32|64817.99
15:51:33|64819.02
15:51:33|64843.16
15:51:34|64839.72
15:51:35|64835.73
15:51:37|64832.95
15:51:38|64837.05
15:51:39|64838.38
15:51:40|64848.
15:51:41|64847.87
15:51:42|64832.29
15:51:43|64827.99
15:51:44|64827.74
15:51:46|64828.01
15:51:46|64836.
15:51:47|64842.51
15:51:49|64839.96
15:51:50|64828.
15:51:51|64814.36
15:51:52|64825.74
15:51:53|64831.87
15:51:54|64836.
15:51:55|64851.85
15:51:57|64851.97
15:51:58|64849.68
15:51:59|64848.13
15:52:00|64851.36
15:52:01|64858.77
15:52:02|64869.4
15:52:04|64866.13
15:52:04|64874.7
15:52:06|64870.12
15:52:06|64878.14
15:52:08|64869.86
15:52:09|64854.
15:52:10|64857.71
15:52:11|64843.9
15:52:12|64839.36
15:52:13|64826.49
15:52:14|64807.64
15:52:15|64800.02
15:52:16|64824.
15:52:17|64819.87
15:52:18|64818.71
15:52:19|64824.03
15:52:20|64805.
15:52:21|64802.
15:52:22|64780.
15:52:24|64783.56
15:52:24|64781.73
15:52:25|64782.46
15:52:26|64771.91
15:52:27|64758.3
15:52:28|64755.95
15:52:29|64785.53
15:52:30|64759.96
15:52:33|64764.12
15:52:33|64792.01
15:52:35|64797.14
15:52:35|64808.23
15:52:36|64807.69
15:52:38|64809.93
15:52:38|64819.99
15:52:40|64819.49
15:52:41|64818.56
15:52:42|64832.76
15:52:43|64817.86
15:52:44|64822.72
15:52:45|64830.78
15:52:46|64828.35
15:52:46|64821.71
15:52:48|64805.
15:52:49|64816.01
15:52:50|64811.9
15:52:51|64816.05
15:52:52|64814.01
15:52:54|64821.92
15:52:54|64817.27
15:52:55|64811.99
15:52:56|64806.45
15:52:58|64807.56
15:52:59|64800.47
15:53:00|64810.14
15:53:02|64807.96
15:53:03|64802.18
15:53:04|64793.73
15:53:05|64773.71
15:53:06|64767.99
15:53:08|64767.99
15:53:08|64795.97
15:53:09|64812.13
15:53:11|64803.72
15:53:11|64820.02
15:53:12|64817.02
15:53:13|64816.85
15:53:15|64815.75
15:53:16|64819.99
15:53:17|64811.16
15:53:18|64805.87
15:53:19|64799.18
15:53:19|64789.22
15:53:21|64794.
15:53:21|64790.1
15:53:23|64797.87
15:53:24|64790.23
15:53:25|64790.82
15:53:26|64789.58
15:53:27|64789.94
15:53:28|64787.07
15:53:29|64790.15
15:53:31|64786.15
15:53:32|64780.7
15:53:32|64778.03
15:53:34|64779.25
15:53:34|64779.99
15:53:35|64780.16
15:53:36|64778.5
15:53:38|64765.98
15:53:39|64773.95
15:53:39|64779.12
15:53:40|64778.41
15:53:41|64776.51
15:53:43|64772.67
15:53:43|64781.87
15:53:44|64778.14
15:53:45|64820.03
15:53:47|64809.07
15:53:48|64810.75
15:53:48|64810.15
15:53:50|64777.3
15:53:51|64780.21
15:53:52|64778.76
15:53:53|64794.31
15:53:54|64810.14
15:53:55|64810.3
15:53:56|64805.
15:53:57|64806.15
15:53:58|64793.55
15:53:59|64790.02
15:54:01|64790.39
15:54:03|64791.66
15:54:03|64773.85
15:54:05|64774.25
15:54:05|64780.21
15:54:06|64777.36
15:54:08|64770.46
15:54:08|64778.46
15:54:10|64776.73
15:54:10|64765.17
15:54:12|64764.86
15:54:12|64757.6
15:54:13|64756.57
15:54:15|64744.15
15:54:16|64767.72
15:54:17|64759.65
15:54:18|64753.75
15:54:19|64741.99
15:54:20|64737.45
15:54:21|64740.5
15:54:22|64737.46
15:54:23|64742.12
15:54:24|64754.78
15:54:25|64749.86
15:54:26|64757.63
15:54:28|64751.21
15:54:28|64749.84
15:54:29|64760.01
15:54:32|64753.61
15:54:33|64756.02
15:54:34|64759.82
15:54:34|64754.79
15:54:35|64743.41
15:54:36|64755.47
15:54:37|64755.82
15:54:38|64755.
15:54:39|64754.28
15:54:41|64756.87
15:54:41|64758.49
15:54:42|64759.51
15:54:43|64754.01
15:54:45|64756.44
15:54:45|64762.14
15:54:46|64774.45
15:54:47|64772.39
15:54:48|64778.69
15:54:49|64782.01
15:54:50|64798.08
15:54:51|64791.21
15:54:52|64793.2
15:54:53|64779.99
15:54:54|64772.24
15:54:55|64770.81
15:54:56|64794.02
15:54:57|64809.9
15:54:58|64810.64
15:54:59|64804.52
15:55:01|64788.28
15:55:03|64770.4
15:55:04|64750.
15:55:05|64753.67
15:55:06|64761.27
15:55:07|64754.
15:55:08|64757.97
15:55:09|64754.83
15:55:11|64771.99
15:55:12|64767.45
15:55:13|64766.
15:55:13|64778.04
15:55:14|64778.99
15:55:16|64782.01
15:55:17|64788.04
15:55:18|64797.98
15:55:18|64781.86
15:55:20|64778.35
15:55:21|64763.87
15:55:21|64774.
15:55:22|64782.02
15:55:24|64785.88
15:55:25|64777.76
15:55:26|64782.81
15:55:27|64796.3
15:55:28|64794.23
15:55:29|64794.89
15:55:30|64803.77
15:55:32|64783.7
15:55:32|64780.14
15:55:33|64779.88
15:55:34|64772.24
15:55:36|64793.57
15:55:36|64795.49
15:55:37|64793.67
15:55:38|64791.84
15:55:40|64791.33
15:55:40|64799.01
15:55:41|64815.24
15:55:42|64819.39
15:55:45|64822.74
15:55:45|64824.43
15:55:46|64815.98
15:55:47|64802.26
15:55:48|64802.28
15:55:49|64802.15
15:55:50|64801.72
15:55:51|64808.49
15:55:53|64796.15
15:55:54|64793.4
15:55:54|64777.44
15:55:55|64779.88
15:55:56|64780.16
15:55:58|64793.99
15:55:59|64777.09
15:55:59|64763.53
15:56:00|64763.99
15:56:03|64764.72
15:56:04|64767.58
15:56:05|64765.88
15:56:06|64762.44
15:56:08|64762.09
15:56:09|64769.9
15:56:09|64765.06
15:56:11|64760.
15:56:12|64763.87
15:56:13|64759.86
15:56:14|64758.8
15:56:15|64757.99
15:56:17|64753.87
15:56:17|64755.58
15:56:18|64745.93
15:56:19|64755.85
15:56:20|64783.13
15:56:21|64772.9
15:56:22|64764.74
15:56:23|64767.61
15:56:24|64755.87
15:56:25|64744.69
15:56:26|64751.87
15:56:28|64768.54
15:56:28|64763.95
15:56:29|64760.74
15:56:31|64756.66
15:56:32|64755.58
15:56:33|64754.12
15:56:34|64743.
15:56:35|64744.8
15:56:36|64749.74
15:56:38|64750.2
15:56:38|64754.24
15:56:40|64755.44
15:56:41|64753.87
15:56:42|64753.9
15:56:42|64753.86
15:56:43|64749.19
15:56:45|64754.61
15:56:45|64752.63
15:56:46|64751.74
15:56:48|64753.34
15:56:49|64745.55
15:56:49|64744.46
15:56:51|64741.43
15:56:52|64740.62
15:56:52|64728.2
15:56:54|64736.29
15:56:55|64755.56
15:56:56|64753.99
15:56:57|64756.02
15:56:58|64751.99
15:56:59|64742.3
15:57:00|64750.07
15:57:01|64743.75
15:57:02|64745.28
15:57:03|64754.53
15:57:04|64758.84
15:57:05|64764.62
15:57:06|64768.
15:57:07|64779.5
15:57:08|64785.71
15:57:09|64800.12
15:57:10|64798.01
15:57:11|64798.4
15:57:13|64788.79
15:57:14|64775.4
15:57:15|64777.76
15:57:16|64765.34
15:57:18|64767.13
15:57:19|64761.58
15:57:20|64768.01
15:57:21|64767.13
15:57:21|64767.13
15:57:23|64772.33
15:57:24|64770.
15:57:24|64768.47
15:57:26|64771.72
15:57:27|64769.99
15:57:28|64774.59
15:57:30|64768.
15:57:30|64771.98
15:57:31|64773.63
15:57:32|64790.16
15:57:33|64794.83
15:57:34|64794.73
15:57:35|64797.99
15:57:36|64792.01
15:57:37|64776.55
15:57:38|64783.62
15:57:39|64785.6
15:57:40|64790.64
15:57:41|64796.4
15:57:42|64797.85
15:57:43|64803.14
15:57:44|64804.12
15:57:45|64797.86
15:57:46|64805.36
15:57:47|64802.25
15:57:48|64820.72
15:57:49|64822.57
15:57:50|64831.92
15:57:52|64832.01
15:57:53|64835.39
15:57:54|64836.47
15:57:54|64835.04
15:57:56|64846.01
15:57:57|64852.68
15:57:58|64849.97
15:57:59|64853.43
15:57:59|64847.13
15:58:00|64848.28
15:58:02|64853.51
15:58:03|64851.82
15:58:05|64838.12
15:58:06|64804.87
15:58:06|64796.4
15:58:08|64790.12
15:58:09|64793.15
15:58:10|64802.17
15:58:11|64814.
15:58:12|64817.28
15:58:13|64819.88
15:58:14|64811.96
15:58:16|64801.98
15:58:16|64790.13
15:58:19|64787.91
15:58:20|64803.79
15:58:20|64793.99
15:58:21|64794.64
15:58:22|64792.46
15:58:24|64789.26
15:58:24|64777.17
15:58:25|64781.78
15:58:27|64783.1
15:58:28|64791.77
15:58:29|64798.79
15:58:30|64797.53
15:58:31|64798.7
15:58:32|64793.75
15:58:33|64792.67
15:58:33|64798.98
15:58:35|64798.96
15:58:36|64796.74
15:58:37|64796.77
15:58:38|64798.81
15:58:39|64790.24
15:58:40|64791.06
15:58:41|64793.25
15:58:42|64794.01
15:58:43|64796.94
15:58:45|64791.75
15:58:46|64802.89
15:58:47|64801.35
15:58:48|64796.94
15:58:49|64797.95
15:58:51|64801.
15:58:52|64802.33
15:58:52|64794.61
15:58:53|64799.6
15:58:55|64796.58
15:58:55|64795.
15:58:57|64792.92
15:58:58|64786.91
15:58:58|64792.1
15:58:59|64785.74
15:59:00|64783.85
15:59:01|64786.57
15:59:02|64803.34
15:59:04|64805.6
15:59:05|64817.62
15:59:06|64828.55
15:59:06|64827.75
15:59:09|64832.
15:59:10|64835.83
15:59:11|64827.9
15:59:11|64826.97
15:59:13|64823.41
15:59:14|64824.78
15:59:15|64832.64
15:59:16|64829.44
15:59:18|64821.63
15:59:18|64826.08
15:59:20|64820.9
15:59:20|64837.87
15:59:21|64834.53
15:59:23|64833.62
15:59:24|64828.09
15:59:25|64832.93
15:59:26|64828.79
15:59:26|64826.97
15:59:28|64814.02
15:59:29|64813.93
15:59:30|64820.21
15:59:31|64819.61
15:59:31|64817.81
15:59:33|64819.99
15:59:34|64819.87
15:59:34|64817.99
15:59:36|64812.01
15:59:37|64828.13
15:59:38|64826.76
15:59:39|64829.35
15:59:40|64835.8
15:59:41|64828.01
15:59:42|64828.52
15:59:43|64824.75
15:59:44|64825.4
15:59:45|64815.01
15:59:47|64819.09
15:59:47|64821.54
15:59:48|64819.48
15:59:49|64819.66
15:59:50|64820.05
15:59:51|64832.42
15:59:53|64834.3
15:59:54|64838.01
15:59:55|64839.05
15:59:57|64846.01
15:59:57|64835.94
15:59:58|64830.28
15:59:59|64828.64
16:00:00|64836.94
16:00:01|64824.
16:00:02|64819.68
16:00:03|64822.07
16:00:04|64822.01
16:00:05|64824.63
16:00:06|64830.42
16:00:07|64840.02
16:00:09|64846.14
16:00:10|64828.12
16:00:11|64845.99
16:00:11|64856.75
16:00:13|64856.29
16:00:14|64853.42
16:00:15|64856.83
16:00:16|64850.28
16:00:17|64868.
16:00:18|64880.45
16:00:19|64893.05
16:00:20|64885.59
16:00:22|64882.12
16:00:22|64906.69
16:00:23|64910.66
16:00:24|64909.99
16:00:25|64887.62
16:00:26|64890.75
16:00:27|64878.
16:00:28|64866.01
16:00:29|64872.14
16:00:31|64874.86
16:00:31|64860.02
16:00:32|64866.96
16:00:33|64871.35
16:00:34|64882.33
16:00:35|64871.99
16:00:36|64877.84
16:00:37|64871.97
16:00:39|64868.44
16:00:39|64878.76
16:00:40|64891.94
16:00:41|64895.64
16:00:43|64893.17
16:00:44|64900.7
16:00:44|64912.19
16:00:45|64920.11
16:00:47|64910.65
16:00:48|64917.26
16:00:49|64915.36
16:00:50|64920.89
16:00:51|64919.5
16:00:52|64919.99
16:00:53|64913.39
16:00:54|64918.01
16:00:55|64917.68
16:00:56|64913.55
16:00:57|64918.36
16:00:58|64918.98
16:00:59|64919.59
16:01:00|64919.72
16:01:00|64914.98
16:01:02|64915.46
16:01:02|64917.99
16:01:04|64920.
16:01:06|64924.44
16:01:06|64930.58
16:01:08|64915.98
16:01:10|64939.35
16:01:10|64940.79
16:01:11|64940.85
16:01:13|64940.04
16:01:13|64937.21
16:01:15|64941.
16:01:15|64942.77
16:01:17|64941.26
16:01:18|64955.29
16:01:19|64954.29
16:01:20|64963.99
16:01:21|64949.86
16:01:22|64945.57
16:01:23|64949.78
16:01:24|64947.86
16:01:25|64949.38
16:01:26|64946.01
16:01:27|64949.13
16:01:28|64949.6
16:01:29|64953.11
16:01:30|64941.93
16:01:31|64920.01
16:01:33|64926.
16:01:33|64919.96
16:01:35|64910.61
16:01:35|64897.86
16:01:36|64894.75
16:01:37|64889.96
16:01:38|64885.99
16:01:40|64916.79
16:01:40|64914.37
16:01:41|64917.25
16:01:43|64905.99
16:01:44|64925.39
16:01:46|64925.63
16:01:46|64927.79
16:01:47|64928.19
16:01:49|64923.21
16:01:49|64905.
16:01:51|64922.21
16:01:51|64918.15
16:01:52|64928.17
16:01:53|64923.99
16:01:54|64923.7
16:01:56|64917.76
16:01:56|64908.01
16:01:57|64902.
16:01:59|64909.81
16:02:00|64918.57
16:02:01|64926.15
16:02:01|64929.94
16:02:02|64945.99
16:02:04|64956.94
16:02:05|64949.31
16:02:06|64940.75
16:02:07|64949.77
16:02:07|64945.09
16:02:09|64951.8
16:02:10|64960.06
16:02:12|64970.
16:02:13|64970.03
16:02:14|64969.97
16:02:15|64966.55
16:02:16|64970.71
16:02:18|64970.69
16:02:19|64959.22
16:02:19|64955.21
16:02:21|64968.01
16:02:21|64973.95
16:02:23|64978.75
16:02:23|64976.8
16:02:24|64980.02
16:02:26|64979.87
16:02:27|64984.13
16:02:28|64994.87
16:02:29|64988.02
16:02:31|64997.01
16:02:31|64991.14
16:02:33|64986.06
16:02:34|64978.01
16:02:35|64977.18
16:02:36|64960.15
16:02:36|64958.68
16:02:38|64974.
16:02:39|64964.06
16:02:40|64957.
16:02:40|64961.36
16:02:42|64953.86
16:02:43|64936.
16:02:43|64927.16
16:02:44|64919.62
16:02:46|64913.99
16:02:47|64901.68
16:02:48|64918.12
16:02:49|64915.07
16:02:50|64908.
16:02:51|64928.08
16:02:52|64918.43
16:02:53|64919.86
16:02:54|64925.55
16:02:55|64918.76
16:02:56|64928.
16:02:57|64922.86
16:02:58|64919.61
16:02:59|64922.01
16:03:00|64930.89
16:03:01|64907.6
16:03:02|64912.
16:03:03|64903.68
16:03:04|64894.
16:03:05|64902.04
16:03:06|64883.98
16:03:07|64863.84
16:03:08|64871.05
16:03:10|64860.02
16:03:11|64857.27
16:03:12|64857.27
16:03:13|64854.21
16:03:14|64863.99
16:03:15|64831.98
16:03:16|64835.55
16:03:18|64844.65
16:03:19|64822.04
16:03:19|64825.99
16:03:21|64831.
16:03:22|64827.99
16:03:23|64821.29
16:03:24|64803.69
16:03:24|64789.99
16:03:26|64773.88
16:03:27|64780.16
16:03:28|64788.
16:03:29|64758.42
16:03:30|64760.
16:03:31|64750.
16:03:32|64734.
16:03:33|64752.01
16:03:35|64747.89
16:03:35|64744.52
16:03:37|64732.03
16:03:38|64728.15
16:03:38|64729.59
16:03:40|64731.79
16:03:40|64722.45
16:03:41|64720.01
16:03:42|64729.81
16:03:44|64722.58
16:03:44|64718.08
16:03:45|64712.17
16:03:46|64705.97
16:03:48|64704.29
16:03:49|64699.95
16:03:49|64710.
16:03:52|64702.59
16:03:53|64709.5
16:03:54|64703.55
16:03:55|64705.99
16:03:55|64711.69
16:03:57|64706.06
16:03:58|64713.61
16:03:59|64709.89
16:04:00|64714.
16:04:01|64704.01
16:04:02|64709.9
16:04:03|64714.01
16:04:04|64728.22
16:04:05|64722.36
16:04:06|64732.34
16:04:07|64744.36
16:04:09|64720.47
16:04:10|64723.99
16:04:11|64723.89
16:04:12|64736.41
16:04:13|64726.81
16:04:14|64729.85
16:04:16|64734.25
16:04:17|64725.74
16:04:17|64732.25
16:04:19|64725.32
16:04:19|64705.11
16:04:21|64701.78
16:04:22|64686.08
16:04:22|64667.99
16:04:24|64651.39
16:04:25|64669.99
16:04:26|64643.57
16:04:27|64631.18
16:04:28|64641.99
16:04:30|64636.14
16:04:31|64630.76
16:04:32|64627.82
16:04:33|64632.12
16:04:34|64641.96
16:04:35|64640.21
16:04:37|64639.15
16:04:38|64616.74
16:04:39|64614.71
16:04:40|64612.07
16:04:41|64601.3
16:04:42|64589.74
16:04:43|64583.41
16:04:44|64597.59
16:04:45|64605.
16:04:46|64615.99
16:04:48|64627.98
16:04:48|64636.27
16:04:50|64632.
16:04:50|64642.86
16:04:51|64635.
16:04:53|64633.87
16:04:54|64637.86
16:04:54|64633.89
16:04:56|64630.
16:04:57|64638.51
16:04:57|64634.15
16:04:59|64630.71
16:05:00|64637.46
16:05:01|64631.98
16:05:01|64647.09
16:05:02|64635.98
16:05:04|64638.95
16:05:04|64654.15
16:05:05|64672.79
16:05:06|64671.14
16:05:08|64680.13
16:05:08|64657.98
16:05:10|64653.4
16:05:11|64674.32
16:05:11|64685.5
16:05:13|64671.99
16:05:14|64669.87
16:05:16|64669.99
16:05:17|64690.14
16:05:18|64685.76
16:05:18|64675.36
16:05:20|64672.01
16:05:22|64679.78
16:05:22|64655.
16:05:23|64635.87
16:05:25|64637.38
16:05:26|64652.01
16:05:26|64643.12
16:05:27|64622.
16:05:28|64606.56
16:05:30|64602.37
16:05:30|64604.13
16:05:31|64605.
16:05:33|64599.24
16:05:34|64596.49
16:05:35|64588.53
16:05:36|64579.82
16:05:37|64581.94
16:05:38|64579.89
16:05:39|64552.49
16:05:40|64556.89
16:05:41|64546.7
16:05:42|64548.1
16:05:43|64553.99
16:05:44|64530.12
16:05:45|64545.16
16:05:46|64548.1
16:05:48|64545.99
16:05:48|64553.99
16:05:49|64540.02
16:05:50|64546.01
16:05:52|64534.37
16:05:53|64539.99
16:05:53|64539.99
16:05:55|64545.85
16:05:55|64536.38
16:05:56|64534.51
16:05:57|64529.52
16:05:58|64528.12
16:06:00|64540.01
16:06:00|64543.94
16:06:01|64540.15
16:06:03|64543.99
16:06:04|64549.99
16:06:04|64552.15
16:06:06|64568.53
16:06:06|64587.09
16:06:08|64603.15
16:06:09|64619.75
16:06:10|64627.36
16:06:11|64623.13
16:06:13|64597.99
16:06:15|64572.16
16:06:16|64562.91
16:06:17|64560.02
16:06:18|64558.32
16:06:19|64562.65
16:06:20|64569.34
16:06:22|64568.72
16:06:22|64577.44
16:06:24|64573.04
16:06:24|64585.95
16:06:26|64596.56
16:06:26|64608.18
16:06:27|64606.22
16:06:28|64597.85
16:06:30|64597.99
16:06:31|64608.24
16:06:32|64616.97
16:06:33|64609.87
16:06:34|64600.
16:06:35|64602.7
16:06:36|64597.99
16:06:38|64600.88
16:06:39|64605.
16:06:40|64632.
16:06:41|64622.95
16:06:41|64628.72
16:06:43|64622.
16:06:43|64635.05
16:06:45|64628.93
16:06:45|64632.
16:06:46|64633.51
16:06:48|64650.02
16:06:49|64650.
16:06:50|64641.99
16:06:51|64619.86
16:06:52|64644.
16:06:53|64644.41
16:06:54|64649.13
16:06:55|64646.45
16:06:56|64654.02
16:06:57|64654.58
16:06:58|64652.15
16:06:59|64664.
16:07:00|64661.22
16:07:01|64668.01
16:07:02|64675.31
16:07:03|64694.
16:07:05|64695.11
16:07:06|64697.06
16:07:07|64697.
16:07:08|64694.34
16:07:08|64692.14
16:07:09|64669.41
16:07:11|64665.01
16:07:12|64648.13
16:07:12|64670.79
16:07:15|64662.
16:07:16|64666.
16:07:17|64673.83
16:07:18|64643.63
16:07:19|64657.2
16:07:20|64651.35
16:07:21|64647.22
16:07:22|64639.47
16:07:23|64634.53
16:07:24|64626.72
16:07:25|64636.
16:07:26|64636.19
16:07:27|64636.72
16:07:28|64633.86
16:07:29|64621.97
16:07:31|64607.87
16:07:31|64599.61
16:07:32|64595.
16:07:34|64599.86
16:07:34|64605.
16:07:36|64618.
16:07:37|64622.93
16:07:38|64617.67
16:07:39|64620.14
16:07:40|64625.83
16:07:41|64617.65
16:07:41|64636.1
16:07:42|64653.4
16:07:44|64650.03
16:07:45|64655.02
16:07:45|64656.01
16:07:46|64656.84
16:07:48|64650.6
16:07:49|64645.76
16:07:50|64638.01
16:07:51|64631.87
16:07:52|64644.04
16:07:53|64651.28
16:07:54|64643.9
16:07:56|64651.13
16:07:57|64644.78
16:07:57|64650.09
16:07:58|64643.6
16:07:59|64637.82
16:08:01|64607.44
16:08:01|64611.83
16:08:03|64612.12
16:08:04|64620.09
16:08:04|64605.11
16:08:05|64604.3
16:08:07|64602.69
16:08:08|64604.63
16:08:09|64588.
16:08:10|64584.
16:08:11|64573.37
16:08:12|64557.6
16:08:13|64560.13
16:08:14|64555.87
16:08:16|64544.69
16:08:17|64551.99
16:08:18|64543.88
16:08:20|64556.72
16:08:20|64545.64
16:08:22|64543.46
16:08:22|64544.72
16:08:24|64558.01
16:08:25|64541.78
16:08:26|64539.23
16:08:28|64542.66
16:08:28|64546.36
16:08:30|64549.9
16:08:31|64557.61
16:08:32|64569.92
16:08:33|64570.25
16:08:34|64567.96
16:08:35|64575.86
16:08:37|64589.58
16:08:37|64584.83
16:08:38|64580.
16:08:40|64553.89
16:08:40|64564.4
16:08:41|64564.01
16:08:43|64574.8
16:08:44|64557.85
16:08:44|64557.62
16:08:46|64560.
16:08:47|64576.01
16:08:48|64556.14
16:08:48|64562.16
16:08:50|64550.
16:08:52|64556.16
16:08:52|64555.93
16:08:53|64561.02
16:08:55|64556.97
16:08:56|64556.53
16:08:57|64562.03
16:08:57|64556.16
16:08:59|64556.
16:09:00|64559.91
16:09:01|64562.
16:09:01|64571.06
16:09:02|64590.78
16:09:04|64588.31
16:09:05|64591.83
16:09:06|64557.86
16:09:07|64547.47
16:09:08|64532.74
16:09:09|64527.37
16:09:10|64505.83
16:09:11|64509.97
16:09:12|64511.96
16:09:13|64514.9
16:09:14|64511.58
16:09:15|64506.3
16:09:17|64517.99
16:09:17|64506.7
16:09:18|64511.6
16:09:19|64504.13
16:09:21|64504.06
16:09:22|64500.12
16:09:23|64500.09
16:09:24|64502.09
16:09:25|64500.01
16:09:26|64500.22
16:09:28|64501.76
16:09:29|64500.09
16:09:30|64493.62
16:09:30|64489.09
16:09:31|64488.34
16:09:33|64488.01
16:09:34|64484.02
16:09:35|64487.41
16:09:36|64499.22
16:09:37|64498.58
16:09:39|64523.13
16:09:39|64520.
16:09:41|64530.09
16:09:42|64541.12
16:09:43|64548.61
16:09:44|64540.5
16:09:45|64534.01
16:09:47|64538.82
16:09:48|64556.01
16:09:49|64542.
16:09:50|64548.45
16:09:51|64549.57
16:09:52|64550.22
16:09:53|64549.07
16:09:54|64541.35
16:09:55|64535.3
16:09:56|64552.05
16:09:57|64556.01
16:09:58|64582.5
16:09:59|64579.01
16:10:00|64581.4
16:10:01|64563.
16:10:02|64576.68
16:10:03|64600.35
16:10:04|64576.
16:10:05|64564.85
16:10:07|64570.08
16:10:07|64568.87
16:10:09|64571.77
16:10:09|64598.
16:10:10|64602.57
16:10:11|64595.
16:10:12|64610.15
16:10:14|64617.84
16:10:14|64632.41
16:10:17|64618.63
16:10:17|64616.45
16:10:19|64621.39
16:10:20|64645.84
16:10:20|64652.76
16:10:22|64652.66
16:10:23|64650.26
16:10:25|64671.59
16:10:25|64684.01
16:10:26|64697.81
16:10:28|64667.98
16:10:28|64659.16
16:10:30|64644.31
16:10:31|64641.78
16:10:32|64634.
16:10:33|64645.86
16:10:34|64634.12
16:10:35|64639.65
16:10:36|64642.74
16:10:37|64647.18
16:10:38|64647.6
16:10:39|64651.99
16:10:41|64647.59
16:10:42|64646.01
16:10:42|64637.98
16:10:43|64635.87
16:10:44|64641.55
16:10:45|64631.7
16:10:46|64649.67
16:10:47|64652.01
16:10:49|64654.54
16:10:50|64662.62
16:10:51|64658.12
16:10:52|64653.99
16:10:53|64656.19
16:10:54|64653.13
16:10:55|64646.
16:10:57|64643.44
16:10:58|64640.18
16:10:59|64645.1
16:10:59|64641.8
16:11:00|64637.23
16:11:02|64641.19
16:11:02|64650.79
16:11:04|64640.
16:11:04|64651.58
16:11:05|64641.75
16:11:07|64647.51
16:11:08|64646.01
16:11:09|64650.15
16:11:10|64655.25
16:11:11|64637.82
16:11:12|64646.06
16:11:14|64644.72
16:11:14|64647.23
16:11:15|64650.8
16:11:17|64649.75
16:11:17|64646.52
16:11:20|64645.99
16:11:20|64633.87
16:11:22|64611.88
16:11:24|64609.65
16:11:24|64606.61
16:11:26|64596.3
16:11:27|64578.
16:11:28|64579.7
16:11:29|64580.
16:11:31|64605.
16:11:31|64603.69
16:11:32|64625.01
16:11:34|64598.17
16:11:35|64602.21
16:11:36|64623.92
16:11:37|64623.48
16:11:37|64611.99
16:11:39|64614.56
16:11:39|64632.7
16:11:40|64630.01
16:11:42|64640.48
16:11:43|64635.7
16:11:44|64630.
16:11:45|64629.57
16:11:46|64636.94
16:11:47|64630.1
16:11:48|64627.99
16:11:49|64626.77
16:11:50|64625.92
16:11:52|64625.68
16:11:53|64601.55
16:11:54|64600.97
16:11:54|64608.15
16:11:55|64606.01
16:11:56|64604.39
16:11:57|64609.72
16:11:58|64601.03
16:11:59|64600.43
16:12:00|64606.46
16:12:01|64616.14
16:12:02|64622.75
16:12:03|64630.01
16:12:05|64625.74
16:12:06|64623.23
16:12:07|64614.12
16:12:07|64604.7
16:12:08|64604.7
16:12:10|64593.15
16:12:11|64594.38
16:12:12|64583.46
16:12:13|64592.64
16:12:14|64609.21
16:12:15|64611.99
16:12:16|64601.68
16:12:18|64585.85
16:12:19|64595.25
16:12:20|64592.97
16:12:22|64587.71
16:12:23|64590.01
16:12:24|64585.75
16:12:26|64604.03
16:12:27|64601.5
16:12:27|64614.63
16:12:29|64613.35
16:12:31|64609.78
16:12:32|64610.6
16:12:32|64611.23
16:12:33|64606.87
16:12:35|64602.73
16:12:36|64602.05
16:12:38|64600.27
16:12:39|64620.13
16:12:39|64619.86
16:12:40|64630.22
16:12:42|64625.68
16:12:42|64632.4
16:12:43|64637.09
16:12:45|64645.75
16:12:46|64649.68
16:12:47|64652.24
16:12:47|64652.04
16:12:49|64654.77
16:12:50|64645.87
16:12:51|64640.48
16:12:52|64642.01
16:12:52|64647.57
16:12:54|64649.17
16:12:55|64647.37
16:12:56|64642.85
16:12:57|64644.68
16:12:58|64660.79
16:12:59|64681.75
16:13:00|64679.37
16:13:01|64681.58
16:13:02|64678.04
16:13:03|64643.13
16:13:04|64644.02
16:13:05|64631.76
16:13:06|64638.86
16:13:08|64639.8
16:13:08|64653.09
16:13:10|64665.99
16:13:10|64652.5
16:13:12|64637.73
16:13:12|64642.32
16:13:13|64633.85
16:13:14|64635.86
16:13:15|64635.62
16:13:17|64635.78
16:13:19|64639.06
16:13:20|64642.64
16:13:22|64635.65
16:13:23|64640.08
16:13:25|64625.21
16:13:26|64637.71
16:13:27|64632.19
16:13:28|64661.67
16:13:28|64657.49
16:13:30|64660.7
16:13:31|64652.9
16:13:32|64651.03
16:13:33|64652.94
16:13:34|64654.
16:13:35|64655.92
16:13:37|64654.86
16:13:38|64661.84
16:13:38|64666.3
16:13:39|64657.21
16:13:40|64643.86
16:13:42|64645.67
16:13:43|64640.86
16:13:44|64644.23
16:13:45|64640.47
16:13:47|64641.57
16:13:47|64638.75
16:13:48|64639.66
16:13:49|64629.9
16:13:50|64626.13
16:13:51|64631.18
16:13:52|64634.12
16:13:53|64638.23
16:13:54|64634.48
16:13:55|64630.76
16:13:57|64632.13
16:13:58|64632.97
16:13:59|64633.85
16:14:00|64634.15
16:14:01|64650.51
16:14:02|64646.64
16:14:03|64664.14
16:14:03|64665.57
16:14:05|64666.02
16:14:06|64664.43
16:14:07|64690.01
16:14:08|64678.01
16:14:09|64649.93
16:14:10|64654.25
16:14:11|64646.98
16:14:12|64650.52
16:14:13|64645.01
16:14:15|64652.94
16:14:16|64641.06
16:14:17|64643.26
16:14:18|64642.37
16:14:20|64644.63
16:14:21|64638.8
16:14:22|64636.86
16:14:23|64661.89
16:14:23|64637.58
16:14:24|64639.66
16:14:26|64655.11
16:14:27|64646.04
16:14:28|64640.14
16:14:29|64642.72
16:14:30|64647.7
16:14:31|64642.45
16:14:32|64626.84
16:14:33|64629.65
16:14:34|64632.82
16:14:36|64635.83
16:14:37|64640.48
16:14:38|64630.01
16:14:39|64623.99
16:14:40|64618.44
16:14:41|64613.12
16:14:42|64613.01
16:14:43|64614.11
16:14:44|64616.
16:14:46|64614.02
16:14:46|64619.03
16:14:47|64625.8
16:14:49|64620.28
16:14:49|64623.38
16:14:51|64623.06
16:14:51|64619.71
16:14:53|64620.4
16:14:54|64624.16
16:14:54|64619.15
16:14:56|64624.95
16:14:57|64625.33
16:14:58|64621.81
16:15:00|64625.15
16:15:00|64622.65
16:15:01|64628.27
16:15:02|64629.24
16:15:03|64630.49
16:15:04|64630.63
16:15:05|64618.8
16:15:06|64622.25
16:15:07|64623.78
16:15:08|64622.34
16:15:09|64614.12
16:15:10|64610.
16:15:11|64593.94
16:15:12|64580.
16:15:13|64574.44
16:15:14|64595.21
16:15:15|64610.98
16:15:17|64613.17
16:15:17|64610.
16:15:18|64613.3
16:15:20|64612.67
16:15:22|64631.26
16:15:24|64653.45
16:15:26|64668.03
16:15:26|64679.53
16:15:28|64677.72
16:15:28|64665.01
16:15:30|64676.12
16:15:31|64666.
16:15:32|64661.93
16:15:33|64664.18
16:15:34|64664.89
16:15:36|64663.21
16:15:36|64673.33
16:15:38|64678.09
16:15:38|64720.68
16:15:39|64732.05
16:15:41|64726.
16:15:42|64737.75
16:15:42|64743.14
16:15:44|64733.98
16:15:45|64724.77
16:15:45|64742.
16:15:47|64743.29
16:15:47|64747.86
16:15:49|64755.01
16:15:50|64758.03
16:15:52|64772.
16:15:53|64774.74
16:15:53|64778.14
16:15:54|64777.18
16:15:55|64765.77
16:15:56|64762.59
16:15:57|64761.91
16:15:58|64753.63
16:15:59|64744.16
16:16:00|64746.
16:16:02|64754.91
16:16:02|64762.57
16:16:03|64758.35
16:16:05|64769.44
16:16:06|64779.3
16:16:07|64780.41
16:16:08|64780.37
16:16:09|64780.16
16:16:09|64775.63
16:16:10|64771.92
16:16:12|64775.93
16:16:12|64768.29
16:16:14|64772.45
16:16:15|64777.78
16:16:16|64777.24
16:16:17|64781.7
16:16:18|64783.84
16:16:19|64788.81
16:16:20|64787.89
16:16:21|64783.72
16:16:22|64783.88
16:16:24|64786.37
16:16:25|64786.58
16:16:26|64789.74
16:16:27|64782.59
16:16:30|64785.37
16:16:30|64766.02
16:16:31|64762.41
16:16:33|64765.38
16:16:34|64770.43
16:16:35|64765.4
16:16:36|64764.16
16:16:37|64740.64
16:16:38|64753.54
16:16:39|64754.83
16:16:41|64778.99
16:16:41|64755.15
16:16:42|64755.09
16:16:44|64768.16
16:16:45|64773.81
16:16:46|64763.56
16:16:47|64764.9
16:16:48|64762.48
16:16:49|64773.99
16:16:51|64775.49
16:16:51|64771.75
16:16:52|64772.18
16:16:53|64772.44
16:16:54|64776.56
16:16:55|64796.61
16:16:56|64806.39
16:16:57|64782.14
16:16:58|64779.03
16:17:00|64771.23
16:17:00|64781.24
16:17:01|64770.94
16:17:02|64777.99
16:17:04|64768.35
16:17:05|64764.57
16:17:06|64759.88
16:17:06|64762.66
16:17:08|64756.09
16:17:09|64761.99
16:17:10|64759.99
16:17:11|64753.74
16:17:12|64750.58
16:17:13|64772.83
16:17:15|64766.15
16:17:15|64756.95
16:17:17|64751.59
16:17:17|64747.84
16:17:18|64745.76
16:17:19|64743.99
16:17:20|64745.99
16:17:22|64743.86
16:17:24|64760.01
16:17:25|64759.56
16:17:26|64748.61
16:17:28|64754.1
16:17:29|64743.93
16:17:29|64734.92
16:17:31|64737.3
16:17:32|64765.31
16:17:32|64760.69
16:17:33|64756.88
16:17:36|64745.61
16:17:37|64758.28
16:17:37|64758.83
16:17:38|64771.87
16:17:39|64773.39
16:17:41|64776.42
16:17:41|64770.22
16:17:42|64769.84
16:17:44|64778.83
16:17:44|64788.28
16:17:46|64800.13
16:17:46|64803.77
16:17:47|64803.73
16:17:49|64822.22
16:17:49|64816.33
16:17:50|64818.18
16:17:52|64806.48
16:17:53|64794.9
16:17:54|64793.87
16:17:55|64798.6
16:17:56|64801.35
16:17:57|64808.14
16:17:58|64820.51
16:17:58|64815.1
16:17:59|64820.01
16:18:01|64821.03
16:18:02|64825.26
16:18:03|64822.85
16:18:04|64820.14
16:18:05|64848.02
16:18:06|64850.25
16:18:07|64851.98
16:18:08|64859.38
16:18:09|64856.94
16:18:10|64853.08
16:18:11|64860.02
16:18:12|64865.2
16:18:13|64865.73
16:18:15|64860.18
16:18:15|64866.55
16:18:16|64866.52
16:18:17|64860.04
16:18:18|64852.02
16:18:19|64860.49
16:18:20|64860.
16:18:21|64852.8
16:18:23|64851.83
16:18:25|64854.57
16:18:25|64852.85
16:18:27|64850.63
16:18:27|64856.64
16:18:29|64859.82
16:18:29|64865.93
16:18:31|64868.92
16:18:32|64879.05
16:18:33|64878.69
16:18:34|64880.74
16:18:35|64888.21
16:18:36|64894.32
16:18:37|64895.
16:18:38|64889.98
16:18:40|64872.58
16:18:40|64863.
16:18:42|64861.81
16:18:42|64855.1
16:18:43|64862.92
16:18:44|64859.75
16:18:46|64852.04
16:18:47|64850.6
16:18:48|64853.04
16:18:49|64855.79
16:18:50|64849.68
16:18:51|64847.98
16:18:52|64846.95
16:18:53|64842.7
16:18:53|64826.08
16:18:55|64822.7
16:18:56|64836.27
16:18:57|64838.5
16:18:58|64836.3
16:18:59|64833.63
16:19:00|64830.18
16:19:01|64836.01
16:19:02|64848.22
16:19:04|64859.85
16:19:04|64855.98
16:19:05|64857.3
16:19:07|64831.45
16:19:07|64855.23
16:19:09|64850.14
16:19:09|64856.42
16:19:10|64857.58
16:19:11|64856.68
16:19:12|64859.02
16:19:14|64853.43
16:19:14|64855.34
16:19:15|64848.01
16:19:17|64850.25
16:19:18|64858.14
16:19:19|64856.25
16:19:20|64863.44
16:19:21|64856.81
16:19:22|64849.54
16:19:24|64853.99
16:19:25|64852.01
16:19:27|64848.27
16:19:29|64845.79
16:19:30|64837.51
16:19:31|64846.87
16:19:32|64842.01
16:19:33|64835.44
16:19:35|64819.87
16:19:36|64825.62
16:19:37|64821.71
16:19:38|64838.58
16:19:39|64840.
16:19:40|64853.57
16:19:41|64842.22
16:19:42|64839.98
16:19:43|64848.06
16:19:45|64847.03
16:19:45|64841.73
16:19:47|64841.97
16:19:47|64844.01
16:19:49|64836.94
16:19:50|64837.84
16:19:51|64830.71
16:19:52|64825.55
16:19:53|64822.38
16:19:55|64819.05
16:19:56|64812.35
16:19:56|64816.
16:19:58|64819.84
16:19:59|64814.26
16:19:59|64808.72
16:20:01|64804.65
16:20:02|64801.87
16:20:02|64796.13
16:20:04|64788.53
16:20:05|64793.86
16:20:05|64779.65
16:20:07|64768.68
16:20:08|64759.31
16:20:09|64746.15
16:20:10|64762.96
16:20:11|64763.79
16:20:12|64755.49
16:20:13|64771.6
16:20:14|64771.4
16:20:15|64781.58
16:20:16|64788.79
16:20:17|64785.98
16:20:18|64792.5
16:20:20|64778.75
16:20:20|64769.77
16:20:21|64753.89
16:20:23|64755.88
16:20:23|64751.6
16:20:26|64763.91
16:20:26|64759.82
16:20:27|64762.08
16:20:28|64729.64
16:20:29|64729.55
16:20:31|64729.7
16:20:32|64743.29
16:20:33|64733.22
16:20:34|64728.12
16:20:36|64734.96
16:20:37|64729.57
16:20:38|64745.74
16:20:38|64716.67
16:20:40|64698.06
16:20:40|64706.54
16:20:42|64711.62
16:20:43|64714.9
16:20:43|64711.02
16:20:46|64749.18
16:20:46|64754.34
16:20:48|64757.78
16:20:49|64753.75
16:20:49|64743.16
16:20:50|64748.
16:20:52|64754.69
16:20:52|64744.02
16:20:53|64737.25
16:20:55|64745.92
16:20:56|64747.85
16:20:57|64745.57
16:20:57|64749.07
16:20:59|64731.03
16:21:00|64729.66
16:21:01|64729.22
16:21:02|64737.09
16:21:03|64721.71
16:21:04|64728.12
16:21:06|64735.79
16:21:07|64730.91
16:21:07|64729.09
16:21:08|64728.52
16:21:09|64734.57
16:21:10|64729.28
16:21:11|64724.7
16:21:12|64728.25
16:21:13|64727.36
16:21:15|64727.74
16:21:16|64727.05
16:21:16|64725.86
16:21:17|64725.93
16:21:19|64727.57
16:21:20|64721.71
16:21:21|64719.24
16:21:21|64732.24
16:21:23|64726.71
16:21:25|64718.88
16:21:25|64724.45
16:21:26|64723.87
16:21:28|64719.15
16:21:30|64712.01
16:21:32|64706.94
16:21:33|64703.87
16:21:34|64716.02
16:21:36|64737.74
16:21:37|64735.39
16:21:38|64741.22
16:21:39|64724.34
16:21:40|64718.55
16:21:41|64703.14
16:21:42|64699.02
16:21:43|64707.41
16:21:45|64710.15
16:21:46|64728.
16:21:47|64732.02
16:21:48|64725.99
16:21:49|64721.97
16:21:50|64721.64
16:21:51|64718.29
16:21:52|64719.72
16:21:53|64713.71
16:21:54|64719.88
16:21:55|64720.56
16:21:56|64714.61
16:21:57|64720.
16:21:59|64741.69
16:21:59|64739.61
16:22:01|64732.29
16:22:01|64729.5
16:22:02|64723.73
16:22:04|64723.34
16:22:05|64725.15
16:22:06|64723.37
16:22:07|64721.53
16:22:08|64728.
16:22:09|64734.
16:22:10|64733.88
16:22:11|64742.01
16:22:12|64738.69
16:22:14|64726.08
16:22:14|64710.68
16:22:15|64714.13
16:22:16|64713.97
16:22:17|64709.17
16:22:19|64680.
16:22:19|64690.8
16:22:21|64690.11
16:22:21|64675.67
16:22:22|64668.17
16:22:23|64670.14
16:22:25|64674.37
16:22:25|64677.75
16:22:27|64686.69
16:22:28|64701.76
16:22:29|64712.38
16:22:31|64734.
16:22:32|64736.85
16:22:32|64733.99
16:22:34|64715.47
16:22:35|64711.78
16:22:37|64708.66
16:22:38|64712.56
16:22:38|64713.4
16:22:39|64705.27
16:22:41|64703.98
16:22:42|64701.76
16:22:43|64697.87
16:22:44|64684.39
16:22:46|64687.99
16:22:46|64682.21
16:22:47|64680.92
16:22:49|64685.99
16:22:50|64678.59
16:22:51|64686.
16:22:51|64686.86
16:22:52|64679.05
16:22:54|64686.27
16:22:55|64694.34
16:22:55|64690.56
16:22:56|64687.88
16:22:58|64680.57
16:22:58|64675.86
16:22:59|64675.56
16:23:00|64676.01
16:23:02|64679.74
16:23:02|64675.63
16:23:04|64673.
16:23:05|64670.99
16:23:06|64668.37
16:23:07|64669.86
16:23:08|64678.89
16:23:09|64673.51
16:23:10|64670.85
16:23:11|64671.02
16:23:11|64670.01
16:23:13|64649.91
16:23:14|64661.99
16:23:15|64659.75
16:23:16|64663.7
16:23:18|64669.45
16:23:18|64664.01
16:23:19|64664.63
16:23:21|64676.68
16:23:22|64683.
16:23:23|64690.65
16:23:23|64700.3
16:23:24|64695.2
16:23:25|64705.18
16:23:26|64704.14
16:23:27|64714.8
16:23:28|64727.38
16:23:29|64717.21
16:23:32|64715.99
16:23:32|64705.45
16:23:34|64698.86
16:23:36|64682.16
16:23:37|64689.72
16:23:38|64688.9
16:23:39|64710.
16:23:40|64708.56
16:23:41|64700.03
16:23:41|64702.
16:23:42|64697.43
16:23:44|64696.73
16:23:45|64700.38
16:23:46|64702.83
16:23:47|64698.02
16:23:48|64714.6
16:23:49|64722.39
16:23:50|64717.36
16:23:52|64709.27
16:23:52|64710.69
16:23:54|64710.04
16:23:55|64707.1
16:23:56|64696.
16:23:57|64692.
16:23:58|64686.42
16:23:59|64682.26
16:24:00|64691.64
16:24:01|64694.13
16:24:02|64691.4
16:24:03|64697.49
16:24:04|64680.14
16:24:05|64691.72
16:24:06|64694.19
16:24:07|64693.71
16:24:08|64693.9
16:24:09|64688.4
16:24:10|64691.66
16:24:11|64696.04
16:24:12|64696.05
16:24:13|64703.28
16:24:14|64698.71
16:24:15|64703.23
16:24:16|64703.98
16:24:17|64712.12
16:24:18|64708.13
16:24:19|64701.28
16:24:20|64705.55
16:24:21|64699.24
16:24:22|64704.14
16:24:23|64703.23
16:24:24|64714.29
16:24:25|64727.82
16:24:26|64728.87
16:24:27|64726.14
16:24:28|64726.79
16:24:29|64729.94
16:24:31|64724.96
16:24:33|64733.45
16:24:34|64720.32
16:24:34|64720.86
16:24:35|64717.84
16:24:37|64708.92
16:24:38|64710.32
16:24:39|64719.85
16:24:40|64714.74
16:24:41|64718.03
16:24:43|64716.81
16:24:44|64723.85
16:24:45|64715.89
16:24:47|64715.84
16:24:48|64707.73
16:24:48|64715.18
16:24:49|64711.05
16:24:50|64709.76
16:24:51|64706.59
16:24:53|64707.21
16:24:54|64708.46
16:24:55|64716.89
16:24:56|64718.66
16:24:58|64721.89
16:24:59|64722.99
16:25:01|64725.54
16:25:01|64722.52
16:25:02|64720.2
16:25:03|64724.51
16:25:04|64714.43
16:25:06|64715.05
16:25:07|64714.56
16:25:07|64710.9
16:25:09|64714.48
16:25:11|64717.05
16:25:11|64707.16
16:25:12|64714.1
16:25:13|64716.05
16:25:14|64717.56
16:25:15|64715.48
16:25:16|64722.31
16:25:17|64722.74
16:25:19|64730.68
16:25:19|64735.95
16:25:20|64734.93
16:25:22|64737.35
16:25:22|64723.76
16:25:23|64722.01
16:25:25|64724.
16:25:26|64725.61
16:25:27|64723.58
16:25:28|64728.01
16:25:29|64729.75
16:25:30|64732.99
16:25:31|64734.15
16:25:32|64730.67
16:25:33|64735.49
16:25:35|64748.88
16:25:35|64751.78
16:25:37|64752.3
16:25:38|64758.51
16:25:39|64758.24
16:25:39|64776.35
16:25:41|64773.14
16:25:41|64772.23
16:25:42|64764.01
16:25:44|64763.99
16:25:45|64768.91
16:25:46|64768.38
16:25:47|64763.1
16:25:49|64762.64
16:25:49|64768.28
16:25:50|64768.49
16:25:51|64765.41
16:25:52|64761.44
16:25:53|64764.09
16:25:55|64762.54
16:25:55|64765.85
16:25:56|64771.52
16:25:58|64768.56
16:25:59|64761.55
16:25:59|64764.1
16:26:01|64766.41
16:26:02|64766.45
16:26:02|64755.83
16:26:05|64745.88
16:26:05|64736.01
16:26:06|64749.14
16:26:08|64743.99
16:26:08|64740.86
16:26:10|64750.24
16:26:10|64749.76
16:26:11|64745.88
16:26:12|64747.66
16:26:13|64747.74
16:26:15|64748.09
16:26:16|64746.7
16:26:17|64744.99
16:26:18|64750.17
16:26:19|64746.68
16:26:21|64735.84
16:26:21|64732.42
16:26:23|64730.23
16:26:23|64735.26
16:26:24|64753.84
16:26:26|64757.15
16:26:27|64756.83
16:26:28|64754.81
16:26:28|64756.17
16:26:30|64752.26
16:26:32|64746.38
16:26:33|64739.15
16:26:34|64745.41
16:26:35|64743.99
16:26:38|64745.03
16:26:38|64742.56
16:26:40|64741.11
16:26:41|64741.32
16:26:41|64739.82
16:26:43|64747.41
16:26:44|64745.99
16:26:46|64745.58
16:26:47|64748.39
16:26:48|64744.01
16:26:49|64748.64
16:26:50|64743.41
16:26:51|64745.45
16:26:52|64744.83
16:26:53|64747.38
16:26:54|64748.03
16:26:55|64747.99
16:26:57|64747.86
16:26:58|64749.59
16:26:58|64750.04
16:27:00|64752.21
16:27:01|64746.55
16:27:02|64738.98
16:27:02|64746.93
16:27:04|64743.82
16:27:05|64746.43
16:27:06|64743.98
16:27:07|64742.16
16:27:08|64739.25
16:27:09|64739.25
16:27:10|64737.12
16:27:11|64736.83
16:27:12|64739.68
16:27:13|64741.28
16:27:14|64739.98
16:27:15|64737.51
16:27:16|64740.34
16:27:17|64733.97
16:27:18|64731.73
16:27:19|64707.87
16:27:20|64687.98
16:27:22|64689.14
16:27:22|64698.2
16:27:23|64695.1
16:27:24|64716.28
16:27:25|64714.59
16:27:26|64714.87
16:27:27|64715.97
16:27:28|64712.36
16:27:29|64691.32
16:27:31|64678.58
16:27:32|64686.68
16:27:33|64684.9
16:27:34|64703.96
16:27:36|64680.63
16:27:37|64682.66
16:27:37|64684.31
16:27:38|64675.43
16:27:40|64675.12
16:27:40|64683.21
16:27:41|64680.23
16:27:43|64682.82
16:27:44|64682.31
16:27:45|64684.02
16:27:46|64687.55
16:27:46|64686.26
16:27:48|64680.84
16:27:49|64676.1
16:27:51|64677.25
16:27:52|64676.58
16:27:53|64673.84
16:27:54|64668.36
16:27:55|64668.57
16:27:56|64669.42
16:27:56|64677.09
16:27:58|64671.13
16:27:59|64661.82
16:28:00|64665.2
16:28:01|64668.66
16:28:02|64688.29
16:28:03|64692.01
16:28:04|64696.76
16:28:05|64710.01
16:28:06|64716.14
16:28:07|64712.81
16:28:08|64711.42
16:28:09|64710.23
16:28:10|64707.08
16:28:11|64708.
16:28:13|64714.09
16:28:13|64711.99
16:28:15|64710.
16:28:15|64710.1
16:28:17|64715.11
16:28:17|64713.54
16:28:19|64713.27
16:28:20|64714.4
16:28:21|64714.98
16:28:22|64717.17
16:28:23|64711.73
16:28:25|64710.82
16:28:25|64714.66
16:28:26|64717.39
16:28:27|64725.38
16:28:28|64742.58
16:28:29|64738.89
16:28:30|64738.29
16:28:31|64740.98
16:28:33|64760.01
16:28:34|64760.13
16:28:35|64778.07
16:28:36|64770.17
16:28:37|64781.93
16:28:39|64773.99
16:28:40|64772.57
16:28:40|64767.55
16:28:42|64768.
16:28:43|64763.54
16:28:45|64758.98
16:28:46|64757.85
16:28:47|64757.5
16:28:48|64754.77
16:28:49|64753.19
16:28:50|64752.
16:28:51|64746.14
16:28:52|64756.74
16:28:53|64753.7
16:28:54|64747.87
16:28:55|64745.22
16:28:56|64747.01
16:28:58|64747.49
16:28:58|64749.72
16:29:00|64744.03
16:29:00|64747.64
16:29:01|64746.01
16:29:02|64740.
16:29:04|64733.93
16:29:05|64728.81
16:29:06|64729.
16:29:07|64725.26
16:29:07|64727.05
16:29:08|64728.29
16:29:09|64728.14
16:29:11|64725.72
16:29:12|64724.79
16:29:13|64726.31
16:29:14|64730.38
16:29:15|64729.09
16:29:16|64732.5
16:29:17|64721.83
16:29:18|64713.04
16:29:19|64715.99
16:29:20|64720.88
16:29:21|64720.43
16:29:22|64718.25
16:29:24|64725.64
16:29:24|64724.94
16:29:25|64734.14
16:29:26|64727.05
16:29:27|64732.12
16:29:28|64731.89
16:29:29|64734.22
16:29:31|64759.55
16:29:32|64755.07
16:29:33|64753.46
16:29:35|64756.
16:29:36|64752.58
16:29:37|64753.22
16:29:38|64748.
16:29:39|64747.82
16:29:40|64752.11
16:29:41|64747.99
16:29:43|64744.
16:29:44|64748.33
16:29:44|64742.3
16:29:45|64741.9
16:29:46|64735.83
16:29:48|64732.37
16:29:49|64732.34
16:29:51|64744.05
16:29:51|64745.48
16:29:52|64747.66
16:29:54|64749.3
16:29:54|64748.45
16:29:55|64747.21
16:29:56|64740.76
16:29:58|64758.44
16:29:59|64759.31
16:30:00|64759.72
16:30:01|64772.2
16:30:02|64768.68
16:30:03|64755.58
16:30:04|64735.89
16:30:05|64732.01
16:30:07|64732.27
16:30:08|64741.87
16:30:09|64738.35
16:30:09|64741.87
16:30:10|64747.76
16:30:11|64746.14
16:30:12|64741.57
16:30:13|64747.08
16:30:14|64755.83
16:30:16|64750.6
16:30:18|64749.81
16:30:18|64751.03
16:30:19|64746.67
16:30:20|64746.28
16:30:22|64745.88
16:30:23|64740.3
16:30:23|64738.6
16:30:25|64731.6
16:30:25|64732.16
16:30:26|64733.38
16:30:28|64733.01
16:30:28|64731.93
16:30:30|64739.68
16:30:30|64735.87
16:30:32|64735.3
16:30:33|64736.54
16:30:33|64737.19
16:30:36|64734.01
16:30:37|64736.13
16:30:38|64731.7
16:30:39|64731.29
16:30:41|64725.64
16:30:41|64719.77
16:30:43|64718.01
16:30:43|64719.
16:30:45|64718.77
16:30:46|64717.78
16:30:47|64696.75
16:30:48|64685.74
16:30:49|64686.73
16:30:50|64722.
16:30:51|64719.77
16:30:53|64719.39
16:30:54|64718.39
16:30:56|64722.61
16:30:57|64721.66
16:30:58|64734.4
16:30:59|64737.33
16:30:59|64736.7
16:31:01|64730.99
16:31:02|64726.28
16:31:03|64719.15
16:31:04|64719.74
16:31:05|64703.12
16:31:06|64701.7
16:31:07|64697.13
16:31:08|64693.19
16:31:09|64704.8
16:31:11|64707.36
16:31:11|64702.01
16:31:12|64702.23
16:31:13|64706.14
16:31:15|64705.5
16:31:15|64698.28
16:31:17|64702.73
16:31:17|64700.27
16:31:18|64702.23
16:31:20|64704.77
16:31:21|64698.56
16:31:22|64702.24
16:31:23|64697.78
16:31:24|64701.01
16:31:25|64699.87
16:31:26|64696.42
16:31:28|64705.17
16:31:28|64709.33
16:31:29|64705.78
16:31:32|64699.54
16:31:32|64699.87
16:31:33|64696.25
16:31:34|64697.61
16:31:35|64695.77
16:31:36|64695.72
16:31:38|64697.99
16:31:38|64697.47
16:31:41|64701.99
16:31:42|64697.86
16:31:43|64695.5
16:31:44|64702.45
16:31:45|64704.69
16:31:46|64702.59
16:31:47|64704.4
16:31:48|64697.87
16:31:49|64697.77
16:31:51|64703.33
16:31:52|64704.21
16:31:52|64707.49
16:31:53|64703.57
16:31:55|64699.
16:31:56|64698.79
16:31:57|64704.59
16:31:58|64707.01
16:31:59|64712.61
16:32:00|64707.76
16:32:01|64702.31
16:32:02|64705.98
16:32:04|64722.01
16:32:05|64711.34
16:32:06|64724.23
16:32:06|64709.21
16:32:07|64710.53
16:32:09|64709.05
16:32:10|64713.35
16:32:10|64706.54
16:32:12|64701.72
16:32:12|64700.14
16:32:13|64701.15
16:32:15|64696.54
16:32:15|64699.71
16:32:17|64695.66
16:32:18|64691.9
16:32:18|64687.03
16:32:20|64680.86
16:32:21|64680.57
16:32:21|64670.8
16:32:23|64668.89
16:32:23|64670.39
16:32:25|64658.05
16:32:26|64654.
16:32:26|64655.13
16:32:28|64654.48
16:32:28|64655.31
16:32:29|64655.66
16:32:31|64655.87
16:32:31|64652.05
16:32:33|64643.98
16:32:33|64634.01
16:32:35|64628.04
16:32:36|64635.71
16:32:36|64634.01
16:32:39|64654.01
16:32:40|64666.32
16:32:42|64646.93
16:32:43|64650.59
16:32:44|64651.3
16:32:45|64649.83
16:32:46|64645.98
16:32:47|64656.63
16:32:48|64657.96
16:32:49|64658.06
16:32:50|64653.09
16:32:51|64651.1
16:32:52|64654.39
16:32:53|64645.98
16:32:55|64649.97
16:32:55|64646.3
16:32:57|64650.51
16:32:58|64654.14
16:32:59|64652.
16:32:59|64650.02
16:33:00|64655.06
16:33:02|64668.74
16:33:03|64679.26
16:33:04|64670.18
16:33:05|64651.28
16:33:06|64654.94
16:33:06|64648.12
16:33:08|64654.11
16:33:09|64654.02
16:33:10|64663.98
16:33:11|64671.32
16:33:13|64668.92
16:33:13|64662.74
16:33:14|64663.08
16:33:16|64665.87
16:33:17|64675.03
16:33:17|64667.6
16:33:18|64673.5
16:33:20|64682.72
16:33:20|64676.87
16:33:21|64679.67
16:33:23|64678.7
16:33:24|64689.68
16:33:24|64684.79
16:33:26|64683.59
16:33:26|64683.94
16:33:28|64678.71
16:33:29|64674.81
16:33:29|64675.7
16:33:31|64669.64
16:33:32|64669.35
16:33:33|64664.61
16:33:33|64664.85
16:33:35|64672.25
16:33:36|64668.28
16:33:37|64677.11
16:33:38|64677.7
16:33:40|64680.05
16:33:42|64696.09
16:33:42|64693.48
16:33:44|64691.77
16:33:44|64686.38
16:33:47|64689.28
16:33:48|64689.23
16:33:49|64681.11
16:33:49|64682.37
16:33:51|64682.95
16:33:52|64683.73
16:33:53|64679.07
16:33:54|64681.51
16:33:54|64678.08
16:33:56|64682.64
16:33:56|64682.9
16:33:58|64680.44
16:33:59|64676.98
16:34:00|64677.22
16:34:01|64674.68
16:34:02|64670.3
16:34:03|64670.91
16:34:04|64670.42
16:34:06|64667.08
16:34:07|64675.
16:34:07|64667.15
16:34:09|64671.75
16:34:10|64671.11
16:34:10|64662.08
16:34:12|64659.69
16:34:13|64662.01
16:34:13|64660.13
16:34:15|64664.73
16:34:15|64659.45
16:34:16|64658.51
16:34:18|64667.82
16:34:19|64651.9
16:34:19|64646.93
16:34:21|64647.25
16:34:22|64649.3
16:34:22|64647.74
16:34:23|64663.19
16:34:24|64669.08
16:34:26|64667.86
16:34:26|64674.88
16:34:28|64670.6
16:34:28|64670.51
16:34:30|64669.98
16:34:31|64670.
16:34:32|64665.85
16:34:33|64667.86
16:34:33|64667.98
16:34:35|64656.12
16:34:36|64655.56
16:34:37|64662.03
16:34:38|64657.97
16:34:40|64662.72
16:34:41|64673.39
16:34:43|64670.85
16:34:43|64662.76
16:34:44|64662.2
16:34:45|64660.79
16:34:47|64654.59
16:34:48|64654.18
16:34:48|64657.43
16:34:50|64663.76
16:34:51|64661.66
16:34:52|64664.2
16:34:53|64661.23
16:34:54|64662.46
16:34:55|64662.01
16:34:56|64662.43
16:34:57|64662.8
16:34:59|64658.23
16:35:00|64657.98
16:35:00|64657.53
16:35:02|64649.57
16:35:03|64642.28
16:35:03|64638.04
16:35:05|64638.71
16:35:06|64642.65
16:35:07|64641.23
16:35:08|64644.7
16:35:09|64643.56
16:35:10|64649.42
16:35:12|64644.68
16:35:12|64643.61
16:35:14|64647.99
16:35:14|64656.16
16:35:16|64658.
16:35:16|64665.99
16:35:17|64659.63
16:35:18|64657.88
16:35:19|64659.67
16:35:21|64662.55
16:35:21|64656.43
16:35:23|64654.05
16:35:23|64657.99
16:35:25|64655.08
16:35:25|64650.67
16:35:27|64650.53
16:35:28|64640.66
16:35:29|64633.88
16:35:30|64634.02
16:35:31|64632.73
16:35:32|64639.85
16:35:33|64637.02
16:35:34|64635.95
16:35:35|64642.13
16:35:36|64654.96
16:35:37|64666.02
16:35:38|64668.
16:35:39|64689.74
16:35:40|64700.01
16:35:42|64691.93
16:35:43|64685.74
16:35:44|64679.39
16:35:44|64675.74
16:35:46|64670.
16:35:46|64669.57
16:35:48|64677.19
16:35:49|64683.5
16:35:50|64692.86
16:35:51|64701.76
16:35:52|64705.69
16:35:54|64710.47
16:35:54|64699.35
16:35:56|64705.29
16:35:57|64707.16
16:35:58|64711.01
16:35:59|64704.
16:36:00|64706.34
16:36:02|64699.76
16:36:03|64708.48
16:36:04|64716.56
16:36:05|64724.56
16:36:06|64717.59
16:36:07|64726.01
16:36:08|64717.53
16:36:10|64720.44
16:36:10|64723.58
16:36:11|64722.85
16:36:12|64725.91
16:36:13|64738.86
16:36:14|64733.37
16:36:15|64731.07
16:36:16|64722.1
16:36:17|64729.55
16:36:18|64728.52
16:36:19|64722.37
16:36:20|64723.24
16:36:21|64715.42
16:36:22|64703.84
16:36:23|64695.1
16:36:24|64696.31
16:36:25|64699.9
16:36:27|64692.84
16:36:27|64696.5
16:36:28|64696.47
16:36:30|64693.57
16:36:30|64696.01
16:36:31|64690.17
16:36:33|64691.88
16:36:33|64684.22
16:36:34|64682.93
16:36:35|64685.52
16:36:36|64692.21
16:36:37|64681.49
16:36:38|64679.3
16:36:39|64676.8
16:36:41|64671.82
16:36:43|64681.04
16:36:45|64680.51
16:36:46|64686.76
16:36:46|64695.57
16:36:48|64701.22
16:36:49|64716.13
16:36:50|64709.56
16:36:50|64711.13
16:36:51|64703.2
16:36:52|64709.67
16:36:54|64708.36
16:36:55|64709.03
16:36:56|64710.41
16:36:57|64709.31
16:36:58|64710.
16:37:00|64709.51
16:37:00|64714.98
16:37:01|64707.14
16:37:03|64711.16
16:37:04|64715.98
16:37:05|64732.54
16:37:06|64734.64
16:37:07|64733.65
16:37:08|64730.61
16:37:09|64732.4
16:37:10|64735.58
16:37:11|64739.71
16:37:12|64743.43
16:37:13|64742.49
16:37:14|64765.68
16:37:15|64776.42
16:37:17|64775.73
16:37:17|64768.5
16:37:19|64765.95
16:37:20|64769.4
16:37:21|64764.03
16:37:22|64764.12
16:37:23|64769.99
16:37:24|64774.02
16:37:25|64781.45
16:37:27|64778.62
16:37:27|64782.08
16:37:28|64787.87
16:37:29|64785.12
16:37:31|64782.61
16:37:32|64793.81
16:37:32|64789.31
16:37:33|64791.14
16:37:35|64791.01
16:37:36|64791.56
16:37:37|64785.87
16:37:38|64783.81
16:37:39|64781.13
16:37:39|64786.02
16:37:40|64782.24
16:37:42|64778.48
16:37:44|64779.03
16:37:44|64783.6
16:37:46|64786.51
16:37:48|64784.14
16:37:48|64778.95
16:37:50|64782.2
16:37:50|64786.36
16:37:51|64783.99
16:37:53|64779.97
16:37:54|64780.6
16:37:55|64781.22
16:37:57|64773.71
16:37:57|64772.05
16:37:59|64766.19
16:38:00|64764.24
16:38:01|64771.79
16:38:02|64775.16
16:38:02|64779.07
16:38:05|64793.33
16:38:05|64794.6
16:38:07|64793.6
16:38:08|64798.01
16:38:08|64804.36
16:38:09|64817.94
16:38:11|64818.46
16:38:11|64827.16
16:38:13|64824.73
16:38:13|64826.05
16:38:15|64815.61
16:38:15|64836.01
16:38:17|64843.96
16:38:18|64840.33
16:38:19|64848.73
16:38:20|64840.54
16:38:21|64847.59
16:38:22|64842.55
16:38:23|64838.43
16:38:24|64835.64
16:38:25|64838.
16:38:26|64835.91
16:38:27|64833.93
16:38:28|64836.09
16:38:30|64831.04
16:38:30|64852.63
16:38:31|64852.12
16:38:33|64849.98
16:38:34|64850.16
16:38:34|64848.12
16:38:35|64851.53
16:38:36|64847.1
16:38:37|64823.99
16:38:39|64813.87
16:38:39|64805.97
16:38:41|64814.33
16:38:42|64814.13
16:38:44|64809.93
16:38:44|64804.52
16:38:46|64794.03
16:38:48|64795.34
16:38:48|64792.8
16:38:50|64794.
16:38:51|64792.31
16:38:52|64776.01
16:38:53|64774.5
16:38:54|64762.43
16:38:55|64760.58
16:38:56|64774.27
16:38:57|64762.29
16:38:58|64770.25
16:38:59|64767.72
16:39:00|64764.87
16:39:01|64770.31
16:39:03|64771.35
16:39:03|64753.98
16:39:04|64758.42
16:39:06|64764.01
16:39:06|64767.73
16:39:07|64773.28
16:39:08|64775.14
16:39:09|64784.09
16:39:10|64781.96
16:39:12|64785.49
16:39:13|64797.
16:39:14|64801.26
16:39:14|64787.19
16:39:16|64780.
16:39:17|64775.17
16:39:19|64769.9
16:39:19|64777.98
16:39:21|64775.1
16:39:22|64776.08
16:39:23|64774.7
16:39:24|64779.2
16:39:25|64779.
16:39:26|64794.47
16:39:27|64812.
16:39:28|64822.76
16:39:29|64843.47
16:39:30|64847.1
16:39:31|64845.88
16:39:32|64840.
16:39:33|64836.74
16:39:34|64841.95
16:39:35|64833.82
16:39:36|64848.55
16:39:38|64839.38
16:39:39|64842.19
16:39:40|64839.44
16:39:42|64836.29
16:39:43|64835.89
16:39:43|64829.58
16:39:45|64827.58
16:39:46|64829.87
16:39:47|64828.14
16:39:47|64822.76
16:39:50|64823.32
16:39:50|64825.62
16:39:51|64828.85
16:39:52|64834.14
16:39:54|64833.23
16:39:55|64825.8
16:39:56|64826.01
16:39:56|64821.19
16:39:59|64818.94
16:40:00|64817.29
16:40:00|64812.89
16:40:02|64814.14
16:40:03|64804.01
16:40:04|64812.97
16:40:05|64810.37
16:40:07|64811.81
16:40:07|64802.14
16:40:09|64804.34
16:40:11|64800.09
16:40:12|64797.98
16:40:13|64791.04
16:40:14|64800.02
16:40:15|64805.43
16:40:17|64822.
16:40:17|64815.58
16:40:19|64810.65
16:40:20|64806.62
16:40:22|64816.19
16:40:22|64811.14
16:40:24|64816.56
16:40:24|64828.99
16:40:26|64818.49
16:40:28|64803.87
16:40:30|64804.82
16:40:30|64811.4
16:40:32|64815.86
16:40:33|64822.18
16:40:34|64827.03
16:40:36|64823.58
16:40:37|64826.03
16:40:38|64828.13
16:40:39|64830.56
16:40:40|64828.96
16:40:41|64844.17
16:40:43|64836.93
16:40:44|64837.66
16:40:45|64839.04
16:40:45|64839.05
16:40:47|64827.98
16:40:48|64830.86
16:40:49|64826.4
16:40:50|64836.14
16:40:51|64838.4
16:40:53|64838.29
16:40:53|64830.
16:40:54|64834.08
16:40:56|64834.29
16:40:57|64832.16
16:40:58|64843.06
16:40:59|64848.31
16:41:00|64844.76
16:41:00|64839.15
16:41:02|64861.37
16:41:03|64868.41
16:41:04|64866.97
16:41:05|64862.68
16:41:06|64847.93
16:41:08|64842.
16:41:08|64837.02
16:41:09|64851.99
16:41:10|64855.92
16:41:11|64857.22
16:41:13|64861.49
16:41:14|64829.67
16:41:15|64830.31
16:41:16|64835.65
16:41:17|64838.78
16:41:18|64832.16
16:41:20|64836.37
16:41:21|64824.01
16:41:22|64830.78
16:41:23|64823.3
16:41:25|64832.94
16:41:26|64827.48
16:41:27|64829.7
16:41:28|64823.91
16:41:29|64819.23
16:41:30|64820.27
16:41:31|64810.51
16:41:32|64813.35
16:41:33|64813.83
16:41:34|64802.28
16:41:36|64803.89
16:41:37|64808.09
16:41:38|64814.88
16:41:39|64811.53
16:41:40|64801.7
16:41:41|64790.75
16:41:42|64800.96
16:41:43|64803.13
16:41:44|64800.48
16:41:45|64794.73
16:41:47|64796.6
16:41:48|64802.39
16:41:49|64806.01
16:41:51|64794.1
16:41:52|64802.19
16:41:53|64793.01
16:41:54|64795.87
16:41:55|64792.38
16:41:56|64800.
16:41:57|64797.8
16:41:58|64796.84
16:41:59|64796.84
16:42:00|64795.38
16:42:02|64789.43
16:42:03|64791.99
16:42:04|64791.62
16:42:05|64794.47
16:42:05|64790.92
16:42:06|64786.12
16:42:08|64781.65
16:42:09|64777.64
16:42:10|64775.08
16:42:11|64778.18
16:42:12|64773.82
16:42:13|64776.55
16:42:14|64784.66
16:42:15|64782.2
16:42:16|64780.9
16:42:17|64779.28
16:42:18|64781.35
16:42:19|64779.74
16:42:21|64767.32
16:42:23|64769.29
16:42:23|64779.48
16:42:26|64767.68
16:42:26|64771.53
16:42:28|64770.28
16:42:29|64770.94
16:42:31|64764.
16:42:33|64771.48
16:42:34|64774.99
16:42:35|64782.71
16:42:36|64773.43
16:42:37|64768.
16:42:38|64769.2
16:42:39|64771.21
16:42:40|64775.9
16:42:41|64777.48
16:42:43|64769.87
16:42:43|64770.69
16:42:45|64770.88
16:42:45|64771.17
16:42:47|64766.9
16:42:48|64767.62
16:42:49|64767.11
16:42:49|64765.93
16:42:50|64766.12
16:42:51|64760.7
16:42:52|64758.44
16:42:53|64751.84
16:42:54|64753.66
16:42:56|64750.81
16:42:56|64747.75
16:42:58|64757.32
16:42:59|64758.65
16:43:00|64757.61
16:43:02|64756.49
16:43:03|64757.71
16:43:04|64758.22
16:43:05|64768.9
16:43:06|64766.9
16:43:08|64753.62
16:43:08|64751.55
16:43:09|64753.57
16:43:10|64754.93
16:43:11|64754.14
16:43:12|64757.55
16:43:13|64764.16
16:43:14|64762.82
16:43:16|64767.28
16:43:17|64774.37
16:43:18|64800.71
16:43:19|64801.69
16:43:19|64796.97
16:43:21|64795.56
16:43:23|64794.5
16:43:23|64796.05
16:43:24|64794.01
16:43:26|64791.2
16:43:28|64792.76
16:43:28|64800.
16:43:30|64795.1
16:43:31|64788.61
16:43:32|64789.55
16:43:32|64782.2
16:43:34|64779.83
16:43:35|64780.42
16:43:36|64773.17
16:43:36|64773.75
16:43:37|64776.32
16:43:39|64787.23
16:43:40|64781.34
16:43:41|64779.33
16:43:42|64781.22
16:43:43|64784.3
16:43:44|64781.85
16:43:45|64780.77
16:43:46|64779.02
16:43:47|64780.23
16:43:49|64777.42
16:43:49|64776.48
16:43:51|64771.
16:43:52|64774.35
16:43:52|64773.69
16:43:54|64770.29
16:43:54|64771.25
16:43:56|64765.2
16:43:58|64768.42
16:43:58|64769.44
16:43:59|64759.98
16:44:01|64759.74
16:44:02|64760.83
16:44:02|64756.36
16:44:03|64763.99
16:44:05|64763.92
16:44:06|64756.95
16:44:06|64758.46
16:44:07|64757.82
16:44:09|64756.5
16:44:10|64749.88
16:44:11|64773.4
16:44:12|64768.87
16:44:13|64771.61
16:44:14|64770.82
16:44:15|64767.82
16:44:16|64771.99
16:44:17|64788.02
16:44:18|64789.27
16:44:19|64781.68
16:44:20|64783.31
16:44:22|64781.34
16:44:23|64780.01
16:44:24|64780.
16:44:25|64783.18
16:44:26|64789.7
16:44:27|64788.51
16:44:28|64772.54
16:44:30|64774.14
16:44:30|64770.91
16:44:32|64769.69
16:44:32|64768.34
16:44:33|64767.06
16:44:35|64764.33
16:44:36|64761.18
16:44:38|64764.64
16:44:39|64768.61
16:44:40|64768.73
16:44:41|64764.43
16:44:43|64768.45
16:44:44|64766.82
16:44:45|64771.15
16:44:46|64768.94
16:44:48|64774.71
16:44:48|64772.98
16:44:49|64771.25
16:44:50|64775.83
16:44:52|64776.82
16:44:52|64773.93
16:44:53|64773.86
16:44:55|64769.93
16:44:56|64764.85
16:44:57|64764.
16:44:57|64764.13
16:44:59|64764.42
16:44:59|64766.39
16:45:00|64785.
16:45:02|64782.72
16:45:03|64781.46
16:45:04|64770.76
16:45:05|64769.86
16:45:06|64780.77
16:45:07|64771.87
16:45:09|64779.19
16:45:09|64787.09
16:45:11|64786.3
16:45:12|64786.13
16:45:13|64788.63
16:45:15|64788.21
16:45:15|64781.29
16:45:17|64782.68
16:45:17|64783.81
16:45:18|64783.83
16:45:19|64787.6
16:45:20|64791.5
16:45:21|64787.97
16:45:22|64791.88
16:45:23|64789.92
16:45:25|64788.56
16:45:26|64788.03
16:45:27|64787.55
16:45:28|64787.55
16:45:29|64788.82
16:45:30|64790.6
16:45:31|64793.58
16:45:32|64793.45
16:45:33|64792.93
16:45:34|64810.
16:45:35|64820.01
16:45:36|64827.86
16:45:37|64832.8
16:45:39|64834.15
16:45:40|64825.72
16:45:41|64828.15
16:45:42|64815.
16:45:43|64816.28
16:45:44|64818.09
16:45:46|64798.59
16:45:47|64797.3
16:45:47|64801.31
16:45:49|64804.
16:45:50|64801.54
16:45:51|64815.24
16:45:51|64822.89
16:45:53|64819.81
16:45:54|64820.89
16:45:55|64821.3
16:45:56|64821.03
16:45:58|64815.93
16:45:59|64810.
16:46:00|64810.54
16:46:00|64815.24
16:46:02|64813.74
16:46:02|64813.51
16:46:05|64799.1
16:46:06|64808.
16:46:06|64808.7
16:46:08|64807.
16:46:09|64810.32
16:46:09|64818.48
16:46:11|64815.95
16:46:12|64813.93
16:46:13|64814.6
16:46:13|64814.86
16:46:15|64817.43
16:46:16|64822.
16:46:17|64825.31
16:46:18|64823.33
16:46:19|64828.24
16:46:20|64825.37
16:46:21|64827.38
16:46:22|64829.99
16:46:23|64824.93
16:46:24|64823.35
16:46:25|64832.13
16:46:26|64835.2
16:46:27|64827.09
16:46:28|64829.28
16:46:29|64833.34
16:46:30|64827.61
16:46:31|64827.77
16:46:32|64829.5
16:46:33|64824.19
16:46:34|64813.72
16:46:36|64805.49
16:46:36|64806.71
16:46:37|64801.56
16:46:38|64800.68
16:46:39|64799.85
16:46:40|64815.42
16:46:41|64820.49
16:46:43|64811.1
16:46:44|64813.06
16:46:46|64817.87
16:46:47|64818.33
16:46:48|64815.37
16:46:49|64814.27
16:46:51|64805.01
16:46:52|64801.4
16:46:52|64791.68
16:46:53|64790.77
16:46:54|64780.85
16:46:55|64777.32
16:46:57|64776.03
16:46:58|64776.03
16:46:59|64770.41
16:46:59|64781.63
16:47:01|64781.63
16:47:02|64783.98
16:47:03|64787.86
16:47:04|64778.13
16:47:05|64781.38
16:47:08|64758.6
16:47:09|64769.26
16:47:09|64760.75
16:47:11|64761.77
16:47:11|64761.65
16:47:13|64758.29
16:47:13|64756.07
16:47:15|64740.01
16:47:16|64755.86
16:47:17|64750.
16:47:18|64748.77
16:47:19|64752.18
16:47:19|64752.
16:47:21|64745.65
16:47:22|64749.08
16:47:23|64738.
16:47:24|64730.03
16:47:25|64711.03
16:47:26|64708.97
16:47:27|64713.39
16:47:28|64713.99
16:47:29|64719.28
16:47:30|64705.86
16:47:32|64709.87
16:47:33|64712.4
16:47:33|64707.99
16:47:34|64710.47
16:47:35|64708.37
16:47:36|64707.67
16:47:37|64711.76
16:47:38|64706.53
16:47:40|64705.99
16:47:41|64708.79
16:47:43|64708.67
16:47:43|64712.13
16:47:45|64714.11
16:47:46|64715.52
16:47:47|64721.
16:47:47|64711.89
16:47:49|64716.01
16:47:51|64714.66
16:47:52|64712.24
16:47:52|64725.74
16:47:53|64724.79
16:47:54|64730.48
16:47:55|64742.55
16:47:57|64746.27
16:47:58|64744.11
16:47:58|64744.
16:48:00|64743.53
16:48:02|64749.86
16:48:02|64744.99
16:48:03|64730.
16:48:04|64727.56
16:48:05|64739.87
16:48:06|64724.22
16:48:07|64729.74
16:48:08|64727.66
16:48:09|64728.78
16:48:10|64733.3
16:48:11|64722.48
16:48:12|64723.36
16:48:14|64719.68
16:48:14|64719.57
16:48:15|64724.54
16:48:16|64722.88
16:48:17|64713.87
16:48:19|64709.75
16:48:19|64707.15
16:48:20|64713.35
16:48:21|64704.57
16:48:22|64701.04
16:48:23|64704.72
16:48:24|64706.12
16:48:25|64704.84
16:48:26|64705.18
16:48:28|64705.08
16:48:28|64706.26
16:48:29|64698.44
16:48:32|64703.75
16:48:33|64699.57
16:48:33|64700.
16:48:34|64696.72
16:48:35|64706.01
16:48:36|64703.58
16:48:37|64704.
16:48:38|64701.35
16:48:39|64705.97
16:48:40|64705.95
16:48:42|64699.87
16:48:43|64701.02
16:48:45|64697.32
16:48:46|64696.99
16:48:47|64701.4
16:48:48|64700.43
16:48:49|64701.96
16:48:51|64700.03
16:48:52|64692.21
16:48:53|64696.65
16:48:54|64695.95
16:48:55|64684.24
16:48:57|64698.68
16:48:58|64699.79
16:48:58|64698.1
16:48:59|64699.61
16:49:00|64698.97
16:49:02|64696.23
16:49:02|64702.7
16:49:03|64699.4
16:49:04|64685.2
16:49:06|64675.86
16:49:06|64692.03
16:49:07|64701.87
16:49:08|64702.34
16:49:10|64699.4
16:49:10|64704.14
16:49:11|64700.96
16:49:13|64702.08
16:49:13|64711.83
16:49:14|64722.
16:49:16|64719.6
16:49:17|64726.85
16:49:18|64738.06
16:49:19|64734.89
16:49:19|64738.76
16:49:21|64738.08
16:49:22|64735.43
16:49:23|64722.44
16:49:24|64732.02
16:49:25|64731.85
16:49:26|64731.45
16:49:27|64730.89
16:49:28|64731.17
16:49:29|64733.84
16:49:30|64732.92
16:49:32|64732.14
16:49:33|64729.86
16:49:33|64723.97
16:49:35|64737.38
16:49:35|64740.12
16:49:36|64736.68
16:49:37|64736.68
16:49:38|64739.9
16:49:39|64744.2
16:49:41|64742.48
16:49:42|64744.61
16:49:43|64747.08
16:49:44|64746.83
16:49:46|64742.54
16:49:48|64750.
16:49:49|64752.55
16:49:50|64745.89
16:49:51|64743.9
16:49:53|64745.92
16:49:54|64747.98
16:49:54|64747.31
16:49:55|64749.37
16:49:57|64748.97
16:49:58|64744.69
16:49:58|64748.
16:50:00|64748.46
16:50:01|64741.99
16:50:02|64739.57
16:50:02|64754.22
16:50:04|64780.67
16:50:05|64798.02
16:50:06|64779.73
16:50:07|64765.99
16:50:08|64750.
16:50:09|64767.48
16:50:11|64761.13
16:50:12|64761.85
16:50:13|64767.65
16:50:13|64769.98
16:50:14|64767.4
16:50:15|64766.62
16:50:17|64763.57
16:50:17|64759.54
16:50:18|64752.68
16:50:20|64746.43
16:50:21|64738.29
16:50:22|64746.22
16:50:23|64754.75
16:50:23|64760.09
16:50:25|64752.06
16:50:26|64749.22
16:50:27|64749.1
16:50:27|64751.74
16:50:29|64750.5
16:50:30|64754.6
16:50:30|64746.95
16:50:32|64751.63
16:50:33|64752.62
16:50:34|64743.96
16:50:35|64742.65
16:50:36|64746.44
16:50:37|64746.
16:50:38|64747.
16:50:39|64747.02
16:50:41|64749.71
16:50:41|64747.86
16:50:42|64748.25
16:50:43|64750.4
16:50:44|64746.52
16:50:46|64743.89
16:50:48|64743.84
16:50:48|64743.05
16:50:51|64742.83
16:50:51|64744.5
16:50:53|64739.59
16:50:53|64733.92
16:50:55|64732.12
16:50:56|64728.2
16:50:58|64726.
16:50:58|64726.26
16:50:59|64723.56
16:51:00|64727.84
16:51:01|64740.
16:51:02|64748.76
16:51:04|64746.8
16:51:05|64750.
16:51:06|64758.18
16:51:07|64746.28
16:51:08|64750.74
16:51:09|64755.14
16:51:10|64774.
16:51:11|64770.71
16:51:13|64772.81
16:51:14|64776.23
16:51:14|64779.78
16:51:15|64778.
16:51:17|64777.6
16:51:17|64782.85
16:51:19|64776.1
16:51:19|64779.8
16:51:21|64779.68
16:51:21|64769.81
16:51:23|64762.96
16:51:24|64780.6
16:51:24|64786.72
16:51:26|64799.64
16:51:27|64801.26
16:51:28|64805.13
16:51:29|64804.14
16:51:30|64805.94
16:51:31|64802.95
16:51:33|64800.97
16:51:33|64802.91
16:51:34|64798.
16:51:35|64800.11
16:51:37|64796.44
16:51:37|64779.43
16:51:38|64772.7
16:51:40|64770.48
16:51:41|64769.55
16:51:42|64760.32
16:51:42|64768.56
16:51:44|64765.27
16:51:45|64771.77
16:51:47|64765.58
16:51:47|64770.14
16:51:49|64775.4
16:51:50|64773.1
16:51:51|64770.29
16:51:53|64771.54
16:51:54|64784.37
16:51:55|64773.41
16:51:56|64769.04
16:51:57|64769.04
16:51:58|64766.72
16:51:59|64772.77
16:52:00|64773.28
16:52:01|64767.09
16:52:02|64771.02
16:52:04|64768.57
16:52:04|64775.64
16:52:05|64773.34
16:52:06|64773.63
16:52:07|64774.
16:52:08|64781.38
16:52:09|64779.42
16:52:11|64780.07
16:52:12|64775.8
16:52:12|64782.53
16:52:14|64780.33
16:52:15|64780.91
16:52:16|64779.3
16:52:17|64760.
16:52:18|64759.55
16:52:19|64763.17
16:52:20|64762.78
16:52:21|64770.22
16:52:22|64773.78
16:52:24|64768.89
16:52:24|64800.8
16:52:25|64798.88
16:52:26|64795.38
16:52:27|64795.83
16:52:28|64803.75
16:52:29|64806.94
16:52:30|64809.42
16:52:32|64807.87
16:52:32|64809.32
16:52:34|64805.75
16:52:34|64793.99
16:52:36|64792.84
16:52:36|64784.31
16:52:38|64783.62
16:52:38|64791.99
16:52:41|64800.39
16:52:41|64792.84
16:52:43|64795.38
16:52:44|64796.25
16:52:45|64794.83
16:52:46|64790.96
16:52:48|64788.66
16:52:48|64787.08
16:52:50|64786.64
16:52:51|64792.26
16:52:52|64787.73
16:52:54|64792.8
16:52:54|64793.31
16:52:56|64796.57
16:52:57|64802.
16:52:58|64798.32
16:52:58|64796.68
16:53:00|64796.45
16:53:01|64796.28
16:53:02|64790.98
16:53:03|64785.6
16:53:04|64781.02
16:53:06|64792.6
16:53:07|64792.49
16:53:07|64792.15
16:53:09|64793.09
16:53:10|64790.88
16:53:11|64793.69
16:53:11|64790.65
16:53:13|64794.75
16:53:14|64794.13
16:53:14|64798.
16:53:16|64800.21
16:53:16|64814.47
16:53:18|64822.15
16:53:19|64821.75
16:53:20|64816.01
16:53:21|64817.89
16:53:22|64822.01
16:53:23|64824.22
16:53:24|64825.95
16:53:25|64825.16
16:53:27|64824.61
16:53:27|64829.14
16:53:29|64826.66
16:53:29|64822.62
16:53:31|64825.95
16:53:31|64829.24
16:53:32|64825.99
16:53:33|64824.13
16:53:34|64824.95
16:53:35|64826.09
16:53:36|64823.32
16:53:38|64825.12
16:53:39|64827.8
16:53:40|64831.77
16:53:41|64828.72
16:53:42|64826.55
16:53:42|64831.54
16:53:43|64828.95
16:53:45|64832.68
16:53:46|64831.05
16:53:47|64846.62
16:53:49|64845.1
16:53:50|64844.15
16:53:51|64848.01
16:53:52|64847.43
16:53:54|64835.81
16:53:54|64839.99
16:53:56|64844.54
16:53:57|64841.5
16:53:58|64847.23
16:53:59|64847.26
16:54:00|64843.28
16:54:01|64850.23
16:54:03|64842.08
16:54:03|64839.6
16:54:05|64837.14
16:54:06|64829.86
16:54:06|64822.93
16:54:08|64817.79
16:54:08|64821.14
16:54:10|64817.16
16:54:11|64816.88
16:54:12|64813.86
16:54:12|64822.14
16:54:13|64821.01
16:54:14|64820.14
16:54:15|64836.44
16:54:16|64840.14
16:54:18|64853.99
16:54:18|64852.43
16:54:20|64838.02
16:54:21|64847.65
16:54:22|64856.31
16:54:24|64850.84
16:54:25|64852.4
16:54:26|64860.96
16:54:27|64860.55
16:54:28|64848.26
16:54:29|64843.98
16:54:30|64839.13
16:54:31|64837.92
16:54:32|64838.13
16:54:33|64838.15
16:54:34|64823.94
16:54:35|64828.6
16:54:36|64836.
16:54:37|64841.24
16:54:39|64837.26
16:54:39|64841.3
16:54:40|64838.66
16:54:41|64834.89
16:54:43|64837.27
16:54:44|64841.4
16:54:45|64840.
16:54:46|64837.51
16:54:47|64833.97
16:54:48|64831.08
16:54:49|64827.71
16:54:50|64830.29
16:54:51|64836.04
16:54:53|64835.89
16:54:55|64836.24
16:54:56|64831.46
16:54:56|64830.7
16:54:58|64833.65
16:55:00|64830.23
16:55:01|64831.75
16:55:03|64815.2
16:55:03|64813.99
16:55:06|64811.23
16:55:07|64812.97
16:55:08|64809.72
16:55:10|64820.71
16:55:11|64813.88
16:55:13|64834.52
16:55:13|64830.65
16:55:15|64830.78
16:55:15|64839.21
16:55:17|64837.98
16:55:18|64834.25
16:55:19|64837.6
16:55:21|64841.33
16:55:21|64842.9
16:55:23|64840.71
16:55:24|64842.68
16:55:25|64841.39
16:55:26|64841.37
16:55:27|64847.01
16:55:28|64842.72
16:55:29|64836.36
16:55:31|64839.9
16:55:31|64834.52
16:55:33|64833.65
16:55:34|64837.35
16:55:34|64835.93
16:55:35|64821.29
16:55:37|64813.7
16:55:38|64817.45
16:55:40|64817.3
16:55:40|64813.84
16:55:41|64814.28
16:55:43|64811.32
16:55:45|64811.83
16:55:47|64811.04
16:55:48|64810.08
16:55:48|64808.74
16:55:49|64813.11
16:55:50|64810.52
16:55:51|64815.61
16:55:53|64816.52
16:55:53|64812.65
16:55:54|64815.17
16:55:56|64815.73
16:55:57|64814.42
16:55:58|64813.54
16:56:00|64817.46
16:56:00|64810.
16:56:01|64797.82
16:56:03|64792.17
16:56:04|64789.96
16:56:05|64792.12
16:56:06|64791.88
16:56:07|64799.27
16:56:08|64803.09
16:56:09|64802.54
16:56:11|64799.09
16:56:11|64798.24
16:56:13|64800.39
16:56:14|64791.68
16:56:15|64791.64
16:56:17|64798.29
16:56:18|64798.
16:56:19|64798.
16:56:20|64791.24
16:56:21|64792.72
16:56:23|64788.73
16:56:24|64793.67
16:56:25|64785.68
16:56:25|64785.92
16:56:27|64794.49
16:56:28|64796.16
16:56:29|64792.82
16:56:30|64787.99
16:56:31|64785.86
16:56:32|64785.74
16:56:33|64781.81
16:56:34|64784.9
16:56:35|64783.19
16:56:37|64777.15
16:56:38|64773.28
16:56:39|64772.92
16:56:41|64769.05
16:56:43|64764.68
16:56:44|64766.43
16:56:44|64768.48
16:56:45|64776.28
16:56:47|64778.05
16:56:48|64787.02
16:56:50|64779.38
16:56:50|64783.21
16:56:52|64775.88
16:56:53|64773.79
16:56:55|64780.55
16:56:55|64780.
16:56:57|64779.84
16:56:58|64781.79
16:56:59|64780.49
16:56:59|64776.31
16:57:01|64780.39
16:57:02|64787.61
16:57:03|64782.81
16:57:04|64787.24
16:57:05|64791.33
16:57:06|64784.89
16:57:07|64787.73
16:57:09|64783.65
16:57:09|64795.99
16:57:10|64794.35
16:57:12|64791.6
16:57:13|64790.39
16:57:14|64791.87
16:57:16|64801.36
16:57:17|64804.61
16:57:19|64802.74
16:57:20|64801.2
16:57:21|64806.35
16:57:23|64819.52
16:57:23|64816.35
16:57:25|64827.26
16:57:26|64827.33
16:57:26|64822.82
16:57:28|64823.67
16:57:28|64822.97
16:57:29|64819.2
16:57:31|64817.92
16:57:32|64817.66
16:57:33|64800.95
16:57:34|64799.7
16:57:35|64794.64
16:57:37|64794.22
16:57:38|64792.86
16:57:39|64796.08
16:57:40|64794.67
16:57:42|64798.74
16:57:42|64813.46
16:57:44|64810.27
16:57:44|64820.19
16:57:46|64832.57
16:57:48|64832.64
16:57:48|64834.97
16:57:50|64833.51
16:57:51|64828.18
16:57:51|64829.88
16:57:53|64828.18
16:57:54|64827.36
16:57:56|64824.51
16:57:57|64818.
16:57:58|64823.19
16:57:58|64824.03
16:58:00|64823.
16:58:01|64820.54
16:58:02|64815.19
16:58:03|64812.73
16:58:03|64809.77
16:58:05|64812.
16:58:06|64810.69
16:58:07|64812.31
16:58:07|64811.
16:58:09|64810.29
16:58:10|64812.69
16:58:11|64811.86
16:58:12|64806.95
16:58:13|64810.
16:58:14|64814.84
16:58:15|64813.55
16:58:16|64812.96
16:58:18|64812.
16:58:19|64812.62
16:58:19|64811.76
16:58:20|64810.83
16:58:22|64805.72
16:58:22|64806.69
16:58:24|64811.51
16:58:24|64807.87
16:58:25|64809.03
16:58:27|64808.67
16:58:28|64810.16
16:58:29|64811.07
16:58:30|64810.67
16:58:31|64807.98
16:58:32|64807.52
16:58:33|64806.46
16:58:34|64796.89
16:58:35|64801.15
16:58:36|64794.85
16:58:37|64794.43
16:58:39|64793.55
16:58:40|64793.82
16:58:41|64793.32
16:58:43|64798.34
16:58:44|64796.01
16:58:45|64797.25
16:58:46|64792.88
16:58:47|64789.69
16:58:48|64789.8
16:58:49|64792.38
16:58:51|64797.4
16:58:52|64806.26
16:58:53|64803.99
16:58:54|64804.87
16:58:55|64804.75
16:58:55|64802.76
16:58:57|64803.85
16:58:58|64804.87
16:59:00|64806.08
16:59:01|64803.99
16:59:02|64801.62
16:59:03|64805.13
16:59:04|64804.62
16:59:05|64802.94
16:59:06|64799.52
16:59:07|64796.98
16:59:08|64795.15
16:59:09|64796.8
16:59:11|64796.95
16:59:12|64793.68
16:59:13|64795.73
16:59:14|64798.46
16:59:14|64798.33
16:59:16|64800.66
16:59:17|64802.56
16:59:18|64805.96
16:59:19|64811.6
16:59:21|64807.78
16:59:22|64810.67
16:59:23|64804.86
16:59:23|64801.55
16:59:24|64802.
16:59:25|64803.32
16:59:27|64803.75
16:59:28|64808.55
16:59:29|64804.87
16:59:31|64806.29
16:59:32|64805.61
16:59:32|64804.99
16:59:34|64804.16
16:59:34|64804.16
16:59:35|64802.42
16:59:36|64799.36
16:59:38|64796.
16:59:38|64795.18
16:59:40|64789.82
16:59:41|64790.02
16:59:42|64785.02
16:59:44|64783.98
16:59:46|64783.97
16:59:47|64781.52
16:59:49|64781.44
16:59:50|64769.62
16:59:51|64769.39
16:59:52|64776.12
16:59:53|64779.54
16:59:54|64775.47
16:59:56|64775.99
16:59:57|64778.47
16:59:58|64758.44
16:59:59|64770.
16:59:59|64765.56
17:00:01|64766.09
17:00:02|64770.
17:00:03|64772.95
17:00:05|64775.43
17:00:05|64777.64
17:00:07|64792.71
17:00:08|64797.86
17:00:09|64799.37
17:00:10|64797.09
17:00:10|64801.25
17:00:12|64813.33
17:00:13|64808.6
17:00:14|64808.88
17:00:16|64804.87
17:00:17|64810.67
17:00:17|64803.57
17:00:19|64802.13
17:00:20|64798.61
17:00:20|64801.99
17:00:21|64803.09
17:00:23|64803.6
17:00:23|64798.1
17:00:25|64794.65
17:00:25|64791.37
17:00:26|64790.57
17:00:28|64794.96
17:00:28|64808.7
17:00:30|64815.88
17:00:31|64810.19
17:00:31|64815.15
17:00:33|64813.68
17:00:34|64812.06
17:00:34|64813.49
17:00:36|64812.07
17:00:37|64811.02
17:00:37|64814.
17:00:39|64813.16
17:00:39|64813.04
17:00:42|64815.
17:00:42|64807.94
17:00:44|64811.61
17:00:46|64810.38
17:00:47|64812.86
17:00:48|64814.68
17:00:48|64814.47
17:00:50|64830.28
17:00:51|64828.9
17:00:52|64834.
17:00:52|64827.67
17:00:54|64830.09
17:00:54|64833.14
17:00:56|64828.77
17:00:57|64828.4
17:00:58|64824.9
17:00:59|64821.9
17:01:01|64811.86
17:01:02|64805.1
17:01:02|64805.08
17:01:03|64795.19
17:01:06|64794.38
17:01:07|64818.95
17:01:08|64829.7
17:01:09|64827.92
17:01:10|64827.25
17:01:11|64829.19
17:01:12|64839.99
17:01:13|64837.58
17:01:15|64836.01
17:01:16|64813.39
17:01:17|64810.8
17:01:18|64810.31
17:01:19|64810.45
17:01:20|64820.69
17:01:22|64817.78
17:01:23|64819.37
17:01:24|64810.36
17:01:25|64796.01
17:01:25|64812.
17:01:27|64817.77
17:01:27|64823.28
17:01:29|64824.68
17:01:30|64823.5
17:01:30|64827.16
17:01:32|64820.67
17:01:32|64817.31
17:01:34|64819.24
17:01:36|64816.15
17:01:37|64821.91
17:01:38|64816.67
17:01:38|64817.45
17:01:39|64820.68
17:01:40|64821.89
17:01:43|64819.34
17:01:44|64821.73
17:01:45|64822.72
17:01:46|64821.59
17:01:48|64822.41
17:01:49|64821.86
17:01:50|64824.96
17:01:51|64826.41
17:01:52|64825.68
17:01:53|64823.24
17:01:55|64823.8
17:01:57|64820.21
17:01:58|64822.45
17:01:58|64821.38
17:01:59|64819.26
17:02:01|64819.24
17:02:03|64823.94
17:02:03|64820.04
17:02:04|64817.35
17:02:05|64815.87
17:02:07|64822.15
17:02:08|64820.87
17:02:09|64816.27
17:02:10|64819.83
17:02:10|64825.78
17:02:12|64824.29
17:02:12|64824.89
17:02:14|64825.12
17:02:14|64826.92
17:02:16|64834.82
17:02:17|64831.74
17:02:18|64818.61
17:02:19|64820.21
17:02:20|64819.57
17:02:21|64820.64
17:02:22|64824.96
17:02:23|64838.82
17:02:24|64842.01
17:02:25|64846.58
17:02:26|64849.25
17:02:27|64855.04
17:02:29|64864.59
17:02:29|64882.
17:02:30|64860.61
17:02:31|64857.19
17:02:32|64854.32
17:02:33|64856.92
17:02:35|64853.62
17:02:35|64839.5
17:02:37|64835.14
17:02:38|64836.93
17:02:38|64855.91
17:02:40|64867.52
17:02:41|64867.8
17:02:42|64867.87
17:02:43|64860.4
17:02:43|64858.78
17:02:45|64859.1
17:02:46|64852.53
17:02:47|64855.32
17:02:48|64854.34
17:02:49|64853.44
17:02:50|64854.7
17:02:51|64856.89
17:02:52|64858.86
17:02:53|64863.57
17:02:55|64870.52
17:02:56|64871.35
17:02:57|64876.4
17:02:57|64881.87
17:02:59|64875.44
17:03:00|64869.5
17:03:02|64871.99
17:03:03|64873.74
17:03:04|64879.78
17:03:05|64873.5
17:03:06|64890.12
17:03:07|64892.03
17:03:08|64889.38
17:03:09|64890.41
17:03:10|64896.32
17:03:12|64892.55
17:03:13|64888.03
17:03:13|64900.
17:03:14|64907.13
17:03:15|64908.79
17:03:17|64915.13
17:03:18|64914.76
17:03:19|64919.4
17:03:20|64932.
17:03:21|64939.59
17:03:22|64924.33
17:03:22|64945.87
17:03:24|64928.01
17:03:25|64939.79
17:03:26|64940.01
17:03:27|64929.22
17:03:28|64932.26
17:03:29|64920.78
17:03:30|64917.82
17:03:31|64920.01
17:03:32|64928.29
17:03:33|64927.41
17:03:34|64929.79
17:03:35|64918.19
17:03:36|64913.13
17:03:37|64913.25
17:03:38|64906.36
17:03:39|64906.02
17:03:40|64905.47
17:03:41|64890.
17:03:42|64883.99
17:03:43|64892.01
17:03:45|64890.93
17:03:46|64889.18
17:03:46|64889.
17:03:48|64889.29
17:03:49|64889.53
17:03:51|64895.21
17:03:51|64886.06
17:03:53|64879.78
17:03:54|64878.
17:03:56|64875.76
17:03:57|64869.72
17:03:57|64882.
17:03:59|64883.75
17:03:59|64882.
17:04:00|64881.74
17:04:01|64884.27
17:04:03|64884.52
17:04:04|64891.72
17:04:05|64878.
17:04:06|64879.4
17:04:08|64884.8
17:04:08|64881.53
17:04:09|64883.6
17:04:11|64880.07
17:04:12|64876.2
17:04:13|64873.85
17:04:14|64870.77
17:04:15|64860.23
17:04:16|64859.71
17:04:17|64871.09
17:04:18|64871.3
17:04:19|64866.08
17:04:21|64883.11
17:04:21|64883.36
17:04:22|64881.42
17:04:24|64895.85
17:04:24|64911.38
17:04:25|64914.93
17:04:27|64924.47
17:04:28|64925.05
17:04:29|64934.99
17:04:30|64939.8
17:04:31|64945.5
17:04:32|64941.88
17:04:33|64953.73
17:04:34|64951.98
17:04:35|64946.51
17:04:36|64942.01
17:04:37|64939.99
17:04:38|64931.95
17:04:39|64935.08
17:04:40|64934.58
17:04:42|64933.29
17:04:42|64957.65
17:04:43|64954.01
17:04:45|64954.54
17:04:46|64944.98
17:04:48|64947.58
17:04:49|64947.17
17:04:51|64943.12
17:04:52|64951.06
17:04:54|64941.85
17:04:55|64940.32
17:04:56|64938.99
17:04:57|64938.99
17:04:58|64943.57
17:04:59|64951.32
17:05:01|64950.35
17:05:02|64948.39
17:05:03|64953.52
17:05:04|64946.01
17:05:05|64946.01
17:05:06|64948.52
17:05:07|64945.67
17:05:08|64937.89
17:05:09|64933.65
17:05:10|64941.62
17:05:12|64942.44
17:05:12|64940.13
17:05:14|64938.82
17:05:15|64938.54
17:05:15|64937.87
17:05:17|64940.01
17:05:18|64930.68
17:05:19|64938.01
17:05:20|64935.19
17:05:21|64931.08
17:05:22|64920.75
17:05:23|64916.39
17:05:24|64919.3
17:05:25|64917.59
17:05:26|64922.22
17:05:27|64921.41
17:05:28|64914.8
17:05:29|64925.33
17:05:31|64923.24
17:05:31|64921.81
17:05:32|64921.4
17:05:33|64913.14
17:05:35|64928.58
17:05:35|64925.32
17:05:36|64923.75
17:05:39|64936.12
17:05:39|64927.25
17:05:40|64928.9
17:05:41|64923.47
17:05:42|64927.9
17:05:43|64929.34
17:05:44|64931.01
17:05:46|64918.
17:05:48|64921.84
17:05:49|64911.83
17:05:50|64921.79
17:05:51|64927.75
17:05:52|64927.79
17:05:53|64922.87
17:05:54|64928.86
17:05:55|64932.11
17:05:56|64931.99
17:05:57|64930.52
17:05:58|64933.17
17:05:59|64931.25
17:06:01|64934.86
17:06:02|64942.71
17:06:04|64954.
17:06:04|64956.12
17:06:05|64965.85
17:06:06|64960.01
17:06:08|64962.37
17:06:09|64967.02
17:06:10|64967.55
17:06:12|64964.9
17:06:13|64965.23
17:06:14|64966.32
17:06:15|64972.2
17:06:16|64969.24
17:06:17|64968.46
17:06:19|64971.04
17:06:20|64972.58
17:06:21|64965.53
17:06:22|64965.88
17:06:23|64963.77
17:06:24|64966.01
17:06:25|64967.39
17:06:26|64966.01
17:06:26|64975.44
17:06:27|64980.81
17:06:28|64974.1
17:06:30|64979.91
17:06:31|64971.52
17:06:32|64976.23
17:06:34|64978.01
17:06:34|64975.11
17:06:35|64979.6
17:06:37|64979.31
17:06:38|64983.58
17:06:39|64981.99
17:06:39|64975.97
17:06:41|64975.03
17:06:43|64975.1
17:06:43|64974.12
17:06:44|64979.78
17:06:45|64966.96
17:06:47|64970.22
17:06:48|64968.18
17:06:49|64958.07
17:06:51|64968.01
17:06:52|64963.21
17:06:53|64966.
17:06:54|64960.5
17:06:55|64963.05
17:06:57|64955.44
17:06:58|64966.87
17:06:59|64966.56
17:07:00|64971.65
17:07:01|64968.49
17:07:02|64965.06
17:07:03|64957.37
17:07:04|64962.87
17:07:06|64960.38
17:07:08|64951.81
17:07:08|64953.49
17:07:09|64947.83
17:07:10|64947.19
17:07:11|64942.5
17:07:13|64940.76
17:07:14|64943.94
17:07:14|64958.85
17:07:15|64960.82
17:07:16|64962.09
17:07:17|64955.82
17:07:18|64950.87
17:07:19|64943.83
17:07:21|64941.74
17:07:22|64937.46
17:07:23|64936.66
17:07:24|64941.56
17:07:25|64945.82
17:07:26|64946.48
17:07:28|64944.34
17:07:28|64946.64
17:07:29|64949.53
17:07:30|64945.74
17:07:32|64936.79
17:07:33|64939.3
17:07:34|64938.73
17:07:35|64938.46
17:07:36|64929.47
17:07:37|64922.01
17:07:38|64922.34
17:07:39|64917.
17:07:40|64938.06
17:07:41|64937.58
17:07:42|64946.66
17:07:43|64943.13
17:07:44|64937.27
17:07:45|64941.86
17:07:46|64945.08
17:07:47|64942.08
17:07:48|64944.45
17:07:50|64942.61
17:07:51|64937.76
17:07:52|64941.75
17:07:53|64942.
17:07:55|64937.38
17:07:56|64941.23
17:07:57|64940.04
17:07:58|64937.07
17:07:59|64938.7
17:07:59|64941.93
17:08:01|64937.05
17:08:02|64934.45
17:08:03|64935.98
17:08:04|64937.36
17:08:05|64942.35
17:08:07|64940.99
17:08:08|64946.19
17:08:09|64961.43
17:08:10|64955.74
17:08:12|64962.13
17:08:13|64961.56
17:08:14|64947.74
17:08:15|64945.14
17:08:16|64941.04
17:08:17|64946.12
17:08:18|64950.01
17:08:19|64958.49
17:08:20|64956.
17:08:21|64949.98
17:08:22|64946.61
17:08:23|64960.41
17:08:25|64963.24
17:08:25|64958.77
17:08:27|64976.01
17:08:27|64976.38
17:08:29|64970.99
17:08:29|64972.23
17:08:30|64966.84
17:08:31|64961.87
17:08:33|64958.59
17:08:34|64962.53
17:08:35|64962.88
17:08:35|64964.43
17:08:37|64967.79
17:08:38|64965.41
17:08:39|64975.98
17:08:40|64970.
17:08:41|64967.92
17:08:42|64972.02
17:08:43|64969.88
17:08:44|64970.89
17:08:46|64969.27
17:08:46|64968.
17:08:47|64967.23
17:08:49|64971.11
17:08:51|64969.9
17:08:53|64979.4
17:08:53|64978.55
17:08:55|64978.
17:08:56|64978.01
17:08:57|64985.93
17:08:59|64977.26
17:08:59|64982.16
17:09:00|64981.55
17:09:01|64974.9
17:09:03|64974.15
17:09:04|64974.
17:09:05|64982.19
17:09:07|64984.3
17:09:07|65013.25
17:09:08|65010.26
17:09:09|65030.7
17:09:11|65029.91
17:09:13|65030.05
17:09:14|65021.12
17:09:14|65024.81
17:09:15|65042.31
17:09:17|65033.88
17:09:18|65031.53
17:09:19|65032.14
17:09:20|65023.
17:09:21|65031.61
17:09:22|65037.88
17:09:23|65040.14
17:09:24|65037.03
17:09:25|65043.45
17:09:27|65070.
17:09:28|65066.
17:09:29|65069.02
17:09:30|65072.92
17:09:31|65071.95
17:09:32|65066.3
17:09:34|65046.
17:09:34|65044.13
17:09:36|65036.28
17:09:36|65044.04
17:09:38|65050.31
17:09:39|65054.8
17:09:39|65050.8
17:09:41|65049.48
17:09:42|65052.
17:09:43|65072.
17:09:44|65070.01
17:09:45|65082.29
17:09:46|65082.45
17:09:47|65086.54
17:09:48|65082.16
17:09:49|65070.17
17:09:50|65075.78
17:09:52|65078.01
17:09:52|65087.1
17:09:55|65074.65
17:09:55|65084.25
17:09:56|65112.97
17:09:58|65118.05
17:09:58|65116.75
17:10:00|65118.01
17:10:00|65115.64
17:10:02|65136.01
17:10:05|65130.92
17:10:05|65160.14
17:10:07|65147.98
17:10:08|65147.99
17:10:09|65171.99
17:10:10|65189.99
17:10:11|65192.96
17:10:12|65200.01
17:10:13|65175.86
17:10:14|65172.01
17:10:15|65166.01
17:10:17|65147.65
17:10:17|65138.3
17:10:19|65152.36
17:10:19|65152.23
17:10:21|65170.11
17:10:22|65179.22
17:10:23|65164.9
17:10:24|65151.88
17:10:24|65137.2
17:10:26|65134.14
17:10:27|65128.65
17:10:28|65130.01
17:10:30|65119.96
17:10:30|65125.34
17:10:32|65121.84
17:10:33|65112.
17:10:34|65114.04
17:10:35|65108.69
17:10:36|65096.85
17:10:37|65082.86
17:10:38|65094.7
17:10:39|65100.98
17:10:40|65075.09
17:10:42|65081.33
17:10:42|65080.72
17:10:43|65073.1
17:10:44|65078.
17:10:45|65066.33
17:10:46|65062.04
17:10:47|65059.99
17:10:48|65062.37
17:10:49|65006.87
17:10:50|65039.78
17:10:52|65066.01
17:10:54|65063.44
17:10:54|65066.68
17:10:56|65064.
17:10:57|65062.88
17:10:58|65070.96
17:11:00|65062.37
17:11:00|65056.34
17:11:01|65058.01
17:11:02|65051.52
17:11:04|65055.99
17:11:05|65061.95
17:11:06|65059.42
17:11:07|65049.54
17:11:09|65043.46
17:11:10|65047.56
17:11:10|65034.95
17:11:12|65039.53
17:11:13|65028.
17:11:14|65015.
17:11:14|65003.53
17:11:16|65011.66
17:11:17|65006.16
17:11:18|64995.21
17:11:19|64991.9
17:11:20|64962.
17:11:21|64966.
17:11:22|64952.28
17:11:23|64940.2
17:11:24|64957.12
17:11:25|64965.53
17:11:26|64953.01
17:11:27|64951.18
17:11:28|64941.95
17:11:29|64943.71
17:11:31|64945.16
17:11:31|64937.83
17:11:33|64945.87
17:11:33|64944.71
17:11:34|64949.72
17:11:36|64949.76
17:11:37|64954.9
17:11:38|64947.99
17:11:38|64954.43
17:11:39|64949.88
17:11:40|64949.84
17:11:42|64956.08
17:11:43|64957.53
17:11:44|64966.01
17:11:44|64968.07
17:11:46|64974.58
17:11:47|64979.53
17:11:48|64990.52
17:11:49|64987.02
17:11:50|64969.4
17:11:51|64977.88
17:11:53|64975.42
17:11:54|64974.53
17:11:55|64969.64
17:11:56|64970.48
17:11:57|64973.47
17:11:58|64984.
17:11:59|64973.43
17:12:01|64979.96
17:12:01|64984.81
17:12:03|64986.41
17:12:04|64981.48
17:12:05|64993.93
17:12:07|65004.01
17:12:08|64980.
17:12:09|64973.01
17:12:10|64983.2
17:12:11|64978.89
17:12:12|64982.26
17:12:14|65002.2
17:12:14|64990.26
17:12:16|64995.88
17:12:16|64999.88
17:12:17|64995.99
17:12:19|64998.45
17:12:19|64994.75
17:12:20|65002.7
17:12:21|65000.02
17:12:22|65003.41
17:12:23|65000.39
17:12:25|65005.86
17:12:26|65006.01
17:12:27|65004.02
17:12:28|65010.76
17:12:29|65001.82
17:12:30|65004.16
17:12:31|65006.11
17:12:32|65009.45
17:12:33|65011.99
17:12:34|65005.16
17:12:35|65010.14
17:12:36|65006.5
17:12:37|65011.29
17:12:38|65007.72
17:12:39|65005.39
17:12:40|65014.37
17:12:41|65016.25
17:12:43|65017.33
17:12:44|65014.13
17:12:44|65013.63
17:12:46|65013.99
17:12:46|65009.19
17:12:47|65009.34
17:12:49|65009.55
17:12:49|65013.58
17:12:51|65019.62
17:12:52|65014.21
17:12:53|65018.02
17:12:53|65020.
17:12:56|65034.89
17:12:57|65032.6
17:12:59|65028.13
17:13:01|65024.2
17:13:03|65018.
17:13:04|65016.
17:13:05|65016.
17:13:07|65009.99
17:13:08|65019.42
17:13:08|65009.86
17:13:10|65007.99
17:13:11|65007.74
17:13:12|65012.47
17:13:13|65009.72
17:13:14|65009.96
17:13:15|65012.98
17:13:16|65010.25
17:13:17|65020.18
17:13:18|65015.31
17:13:19|65015.24
17:13:20|65024.94
17:13:21|65009.42
17:13:23|65012.01
17:13:24|65012.
17:13:24|65010.82
17:13:25|65008.73
17:13:27|65013.81
17:13:28|65017.16
17:13:29|65020.84
17:13:30|65013.38
17:13:31|65006.48
17:13:32|65008.68
17:13:33|65010.88
17:13:34|65007.98
17:13:35|65006.47
17:13:36|65005.88
17:13:37|65006.14
17:13:39|65005.73
17:13:39|65003.51
17:13:40|65002.4
17:13:41|64999.88
17:13:43|64996.
17:13:43|64999.87
17:13:44|65005.69
17:13:45|65002.14
17:13:47|65008.
17:13:47|65002.3
17:13:49|65003.17
17:13:50|64998.
17:13:50|65000.
17:13:52|64995.55
17:13:53|64992.49
17:13:54|64990.01
17:13:55|64995.04
17:13:57|65001.2
17:13:58|64992.21
17:13:59|64986.26
17:14:00|64981.86
17:14:01|64980.13
17:14:02|64981.16
17:14:03|64979.88
17:14:04|64980.
17:14:06|64972.63
17:14:07|64978.9
17:14:08|64975.88
17:14:09|64970.94
17:14:10|64966.9
17:14:11|64962.92
17:14:12|64971.87
17:14:14|64969.71
17:14:14|64969.76
17:14:15|64985.99
17:14:16|64982.57
17:14:18|64985.99
17:14:19|64985.49
17:14:20|65008.49
17:14:20|65001.99
17:14:22|65005.04
17:14:23|65007.86
17:14:24|65016.71
17:14:25|65022.42
17:14:26|65027.2
17:14:27|65023.08
17:14:28|65029.56
17:14:29|65024.24
17:14:30|65024.64
17:14:31|65022.94
17:14:32|65025.82
17:14:33|65020.47
17:14:35|65014.86
17:14:36|65019.41
17:14:36|65024.95
17:14:37|65019.03
17:14:38|65020.21
17:14:39|65021.44
17:14:40|65022.23
17:14:42|65021.75
17:14:43|65016.14
17:14:43|65024.48
17:14:44|65027.75
17:14:45|65017.58
17:14:47|65024.37
17:14:47|65030.01
17:14:48|65028.35
17:14:49|65032.43
17:14:51|65045.34
17:14:51|65046.73
17:14:53|65040.4
17:14:54|65039.01
17:14:55|65035.36
17:14:56|65037.56
17:14:58|65038.
17:14:59|65034.79
17:15:00|65017.59
17:15:01|65035.34
17:15:02|65015.
17:15:03|65040.14
17:15:04|65048.13
17:15:05|65040.
17:15:06|65043.97
17:15:08|65042.01
17:15:09|65046.61
17:15:10|65039.02
17:15:10|65043.39
17:15:12|65043.94
17:15:12|65044.92
17:15:13|65039.88
17:15:14|65041.94
17:15:15|65051.44
17:15:17|65056.95
17:15:18|65059.24
17:15:18|65061.09
17:15:20|65070.
17:15:20|65072.14
17:15:22|65075.61
17:15:23|65085.02
17:15:23|65100.75
17:15:25|65113.47
17:15:26|65114.63
17:15:27|65134.
17:15:28|65143.06
17:15:29|65136.55
17:15:31|65130.01
17:15:32|65130.02
17:15:33|65113.58
17:15:34|65113.81
17:15:34|65115.12
17:15:36|65112.85
17:15:36|65104.01
17:15:38|65097.54
17:15:39|65104.04
17:15:40|65108.96
17:15:41|65108.83
17:15:42|65100.1
17:15:43|65090.
17:15:44|65099.52
17:15:45|65101.87
17:15:46|65096.54
17:15:47|65090.72
17:15:48|65091.92
17:15:49|65083.
17:15:50|65077.84
17:15:52|65091.04
17:15:52|65089.76
17:15:53|65085.79
17:15:54|65087.59
17:15:55|65080.23
17:15:57|65071.99
17:15:58|65067.86
17:16:00|65063.94
17:16:01|65078.01
17:16:03|65090.
17:16:03|65084.92
17:16:04|65095.87
17:16:05|65104.88
17:16:07|65106.7
17:16:08|65105.81
17:16:09|65105.84
17:16:10|65116.54
17:16:11|65110.32
17:16:12|65103.99
17:16:14|65100.
17:16:14|65114.
17:16:16|65111.23
17:16:17|65112.05
17:16:17|65110.61
17:16:18|65105.01
17:16:20|65099.87
17:16:21|65114.21
17:16:22|65105.27
17:16:22|65098.
17:16:24|65104.83
17:16:25|65112.38
17:16:27|65111.98
17:16:28|65108.94
17:16:28|65097.77
17:16:30|65095.3
17:16:31|65102.45
17:16:31|65110.32
17:16:33|65108.64
17:16:33|65090.33
17:16:35|65095.34
17:16:36|65080.49
17:16:37|65100.86
17:16:38|65110.66
17:16:39|65115.66
17:16:40|65134.
17:16:41|65121.26
17:16:42|65121.47
17:16:43|65123.04
17:16:44|65127.16
17:16:45|65123.88
17:16:46|65121.91
17:16:48|65122.97
17:16:49|65123.75
17:16:50|65127.46
17:16:51|65121.99
17:16:52|65122.84
17:16:53|65131.09
17:16:54|65126.54
17:16:55|65118.66
17:16:56|65121.3
17:16:57|65121.99
17:16:59|65126.55
17:17:00|65124.28
17:17:02|65115.15
17:17:02|65103.62
17:17:04|65102.08
17:17:05|65099.76
17:17:07|65240.
17:17:08|65274.85
17:17:09|65265.57
17:17:10|65281.24
17:17:11|65264.71
17:17:12|65260.24
17:17:14|65254.01
17:17:15|65244.36
17:17:15|65234.71
17:17:17|65240.5
17:17:18|65245.73
17:17:19|65241.38
17:17:21|65254.06
17:17:22|65279.76
17:17:22|65291.37
17:17:24|65337.26
17:17:25|65324.68
17:17:26|65332.06
17:17:27|65329.83
17:17:28|65305.99
17:17:29|65285.84
17:17:31|65275.89
17:17:32|65263.77
17:17:34|65265.78
17:17:34|65270.91
17:17:35|65280.
17:17:36|65286.01
17:17:37|65288.31
17:17:38|65298.
17:17:39|65301.89
17:17:40|65305.46
17:17:41|65298.15
17:17:42|65283.26
17:17:43|65280.04
17:17:44|65274.68
17:17:45|65273.97
17:17:46|65260.
17:17:47|65250.29
17:17:48|65250.36
17:17:50|65250.44
17:17:51|65249.32
17:17:52|65255.66
17:17:53|65250.48
17:17:54|65247.57
17:17:54|65245.84
17:17:56|65264.24
17:17:57|65248.05
17:17:58|65248.07
17:17:59|65240.01
17:18:01|65256.13
17:18:02|65282.
17:18:03|65275.58
17:18:05|65282.28
17:18:05|65298.9
17:18:08|65309.03
17:18:08|65319.53
17:18:09|65313.79
17:18:11|65302.2
17:18:12|65291.26
17:18:12|65295.29
17:18:14|65295.75
17:18:15|65301.67
17:18:16|65302.64
17:18:17|65302.41
17:18:18|65304.02
17:18:19|65308.09
17:18:20|65321.88
17:18:21|65325.
17:18:22|65315.01
17:18:23|65306.92
17:18:24|65310.
17:18:25|65304.77
17:18:26|65329.87
17:18:27|65331.95
17:18:29|65341.88
17:18:29|65358.12
17:18:30|65358.
17:18:31|65357.83
17:18:33|65334.37
17:18:33|65330.15
17:18:35|65320.
17:18:36|65305.75
17:18:38|65302.31
17:18:38|65302.
17:18:39|65297.33
17:18:40|65265.95
17:18:41|65265.45
17:18:43|65301.96
17:18:43|65309.99
17:18:44|65308.59
17:18:45|65307.99
17:18:46|65316.
17:18:48|65306.13
17:18:49|65331.51
17:18:50|65338.02
17:18:51|65346.01
17:18:52|65348.
17:18:53|65352.28
17:18:54|65348.14
17:18:55|65368.2
17:18:56|65375.99
17:18:57|65368.15
17:18:58|65378.13
17:19:00|65380.26
17:19:00|65378.25
17:19:03|65376.03
17:19:03|65393.88
17:19:05|65394.3
17:19:06|65387.96
17:19:07|65382.08
17:19:08|65353.68
17:19:09|65342.88
17:19:10|65333.29
17:19:11|65327.99
17:19:12|65326.16
17:19:13|65334.01
17:19:15|65328.01
17:19:16|65330.01
17:19:17|65324.13
17:19:18|65346.
17:19:19|65356.
17:19:20|65345.03
17:19:21|65341.94
17:19:21|65358.01
17:19:23|65350.
17:19:24|65369.17
17:19:25|65359.99
17:19:27|65367.61
17:19:27|65362.17
17:19:28|65357.73
17:19:30|65353.39
17:19:31|65369.16
17:19:32|65358.58
17:19:33|65358.05
17:19:34|65346.68
17:19:35|65346.04
17:19:37|65332.
17:19:37|65328.2
17:19:38|65333.85
17:19:40|65331.73
17:19:41|65338.
17:19:41|65327.91
17:19:43|65311.87
17:19:43|65314.01
17:19:45|65317.19
17:19:46|65338.12
17:19:47|65344.43
17:19:48|65343.58
17:19:50|65344.66
17:19:51|65335.98
17:19:51|65326.96
17:19:53|65344.08
17:19:54|65351.99
17:19:55|65338.81
17:19:56|65342.01
17:19:57|65345.57
17:19:58|65343.28
17:19:59|65346.91
17:20:00|65341.73
17:20:02|65356.07
17:20:04|65376.02
17:20:04|65374.01
17:20:05|65374.03
17:20:07|65369.6
17:20:08|65377.51
17:20:09|65383.06
17:20:10|65380.57
17:20:11|65377.99
17:20:12|65377.86
17:20:13|65351.96
17:20:15|65356.1
17:20:15|65338.48
17:20:16|65344.55
17:20:17|65341.47
17:20:18|65336.44
17:20:19|65316.
17:20:20|65305.35
17:20:22|65307.87
17:20:22|65314.14
17:20:23|65319.98
17:20:24|65334.85
17:20:26|65329.83
17:20:27|65329.46
17:20:27|65318.01
17:20:29|65315.48
17:20:30|65307.69
17:20:31|65302.27
17:20:31|65307.72
17:20:34|65291.87
17:20:34|65285.99
17:20:36|65285.97
17:20:37|65307.45
17:20:39|65316.17
17:20:39|65320.
17:20:40|65293.87
17:20:41|65302.56
17:20:42|65300.28
17:20:44|65323.84
17:20:45|65322.99
17:20:45|65344.16
17:20:47|65344.03
17:20:48|65348.45
17:20:49|65344.01
17:20:50|65343.08
17:20:51|65308.45
17:20:52|65334.86
17:20:53|65329.33
17:20:54|65333.72
17:20:55|65334.86
17:20:56|65345.88
17:20:58|65341.14
17:20:58|65337.99
17:21:00|65342.7
17:21:01|65330.4
17:21:03|65326.89
17:21:05|65329.03
17:21:06|65327.7
17:21:07|65327.99
17:21:08|65336.01
17:21:09|65338.01
17:21:09|65338.32
17:21:12|65344.31
17:21:13|65342.5
17:21:13|65348.
17:21:14|65347.98
17:21:16|65352.79
17:21:16|65356.14
17:21:17|65368.7
17:21:19|65376.
17:21:20|65376.76
17:21:21|65379.88
17:21:22|65373.87
17:21:23|65359.23
17:21:24|65367.05
17:21:25|65366.17
17:21:26|65360.13
17:21:28|65353.47
17:21:29|65364.8
17:21:29|65356.07
17:21:30|65358.96
17:21:31|65359.56
17:21:32|65375.54
17:21:33|65432.21
17:21:35|65420.43
17:21:35|65396.7
17:21:36|65393.7
17:21:37|65387.04
17:21:38|65382.11
17:21:39|65374.05
17:21:41|65364.82
17:21:41|65354.44
17:21:42|65358.01
17:21:43|65354.
17:21:44|65344.
17:21:46|65353.86
17:21:47|65347.06
17:21:48|65358.03
17:21:48|65361.85
17:21:50|65357.99
17:21:51|65350.
17:21:51|65340.3
17:21:54|65324.82
17:21:54|65322.49
17:21:56|65317.98
17:21:57|65331.21
17:21:58|65326.79
17:21:59|65316.97
17:22:00|65308.3
17:22:01|65308.
17:22:02|65307.27
17:22:04|65303.99
17:22:04|65295.88
17:22:06|65284.39
17:22:07|65279.63
17:22:08|65270.76
17:22:09|65277.88
17:22:10|65297.44
17:22:11|65294.
17:22:12|65286.23
17:22:13|65293.9
17:22:14|65304.63
17:22:16|65308.27
17:22:17|65297.44
17:22:18|65296.02
17:22:19|65302.64
17:22:20|65298.58
17:22:21|65295.17
17:22:22|65301.99
17:22:23|65297.99
17:22:25|65292.69
17:22:25|65297.12
17:22:27|65293.83
17:22:29|65283.82
17:22:30|65283.23
17:22:31|65300.01
17:22:32|65290.48
17:22:32|65301.84
17:22:34|65284.01
17:22:35|65299.99
17:22:35|65295.01
17:22:37|65293.26
17:22:37|65307.06
17:22:38|65297.81
17:22:40|65299.62
17:22:41|65294.3
17:22:42|65296.35
17:22:43|65297.62
17:22:45|65293.99
17:22:45|65287.52
17:22:47|65281.51
17:22:47|65279.62
17:22:49|65281.36
17:22:50|65270.01
17:22:50|65283.88
17:22:52|65292.23
17:22:53|65305.87
17:22:54|65293.64
17:22:54|65290.64
17:22:56|65288.
17:22:57|65281.5
17:22:58|65286.07
17:22:59|65296.37
17:23:00|65294.18
17:23:01|65291.21
17:23:02|65287.95
17:23:03|65294.
17:23:05|65282.77
17:23:06|65287.19
17:23:07|65281.88
17:23:08|65284.
17:23:09|65267.63
17:23:11|65268.2
17:23:12|65272.94
17:23:12|65284.72
17:23:14|65286.32
17:23:15|65291.77
17:23:16|65289.95
17:23:17|65287.87
17:23:18|65286.14
17:23:19|65276.
17:23:20|65281.8
17:23:21|65282.24
17:23:21|65278.97
17:23:23|65278.18
17:23:24|65275.88
17:23:25|65274.22
17:23:26|65279.82
17:23:27|65268.88
17:23:28|65263.95
17:23:29|65274.31
17:23:30|65293.62
17:23:31|65298.
17:23:32|65299.88
17:23:33|65300.
17:23:35|65296.28
17:23:35|65291.47
17:23:36|65293.95
17:23:37|65289.61
17:23:38|65292.01
17:23:39|65286.
17:23:41|65286.94
17:23:42|65291.11
17:23:43|65288.52
17:23:44|65296.25
17:23:45|65296.66
17:23:46|65294.7
17:23:46|65294.81
17:23:48|65290.
17:23:49|65289.06
17:23:50|65292.18
17:23:50|65283.76
17:23:52|65289.88
17:23:52|65292.
17:23:54|65296.54
17:23:55|65299.02
17:23:56|65315.95
17:23:57|65334.02
17:23:58|65339.19
17:23:59|65344.93
17:24:00|65338.68
17:24:01|65337.99
17:24:02|65337.99
17:24:03|65336.55
17:24:05|65305.45
17:24:06|65304.
17:24:07|65316.87
17:24:08|65324.91
17:24:09|65322.81
17:24:11|65341.72
17:24:12|65331.72
17:24:13|65338.15
17:24:15|65349.67
17:24:15|65361.48
17:24:16|65376.85
17:24:17|65385.97
17:24:18|65366.57
17:24:19|65371.99
17:24:21|65372.01
17:24:22|65363.08
17:24:23|65359.65
17:24:24|65372.67
17:24:25|65375.77
17:24:26|65365.87
17:24:27|65361.53
17:24:28|65362.
17:24:29|65355.96
17:24:30|65364.5
17:24:31|65353.99
17:24:32|65359.58
17:24:33|65361.99
17:24:35|65360.73
17:24:36|65361.02
17:24:37|65370.22
17:24:37|65363.88
17:24:39|65367.79
17:24:40|65375.3
17:24:40|65374.
17:24:41|65369.9
17:24:43|65380.35
17:24:44|65375.16
17:24:44|65372.66
17:24:45|65374.21
17:24:47|65373.72
17:24:48|65361.26
17:24:48|65355.98
17:24:50|65353.86
17:24:51|65358.64
17:24:51|65353.44
17:24:53|65357.44
17:24:54|65368.16
17:24:55|65375.24
17:24:56|65372.01
17:24:57|65374.48
17:24:58|65382.87
17:24:59|65382.54
17:25:00|65363.88
17:25:01|65369.24
17:25:02|65370.77
17:25:04|65375.81
17:25:04|65379.63
17:25:06|65373.99
17:25:07|65377.45
17:25:08|65377.14
17:25:09|65365.75
17:25:11|65369.72
17:25:13|65370.1
17:25:14|65384.01
17:25:15|65382.21
17:25:16|65392.43
17:25:17|65401.94
17:25:18|65412.82
17:25:19|65418.
17:25:20|65415.49
17:25:21|65425.4
17:25:23|65424.57
17:25:24|65405.01
17:25:25|65397.97
17:25:25|65394.
17:25:27|65382.52
17:25:28|65365.22
17:25:29|65356.57
17:25:30|65350.36
17:25:31|65346.01
17:25:32|65344.09
17:25:34|65313.
17:25:34|65322.02
17:25:35|65313.82
17:25:37|65322.02
17:25:38|65315.82
17:25:38|65310.03
17:25:39|65313.06
17:25:41|65312.
17:25:41|65312.
17:25:42|65327.36
17:25:43|65315.96
17:25:44|65303.98
17:25:46|65291.44
17:25:46|65290.72
17:25:47|65291.87
17:25:48|65285.8
17:25:49|65287.57
17:25:50|65274.98
17:25:51|65280.37
17:25:52|65273.72
17:25:54|65279.86
17:25:54|65284.42
17:25:55|65278.
17:25:56|65279.88
17:25:58|65282.19
17:25:59|65290.
17:26:00|65285.87
17:26:01|65289.25
17:26:02|65285.1
17:26:03|65290.13
17:26:03|65298.88
17:26:05|65299.83
17:26:07|65299.14
17:26:07|65291.68
17:26:10|65288.
17:26:10|65316.
17:26:11|65318.38
17:26:13|65303.86
17:26:15|65315.98
17:26:16|65300.27
17:26:16|65299.94
17:26:18|65297.24
17:26:19|65302.01
17:26:19|65310.12
17:26:21|65309.08
17:26:22|65318.17
17:26:23|65318.27
17:26:24|65313.75
17:26:26|65318.83
17:26:28|65334.31
17:26:30|65350.31
17:26:31|65356.21
17:26:31|65381.89
17:26:32|65376.06
17:26:33|65357.87
17:26:35|65368.73
17:26:36|65368.14
17:26:37|65380.56
17:26:38|65386.98
17:26:40|65381.98
17:26:41|65363.99
17:26:42|65375.
17:26:43|65365.89
17:26:44|65364.74
17:26:45|65360.62
17:26:46|65360.37
17:26:47|65367.96
17:26:48|65369.25
17:26:48|65366.04
17:26:50|65369.39
17:26:51|65361.98
17:26:51|65359.76
17:26:53|65357.25
17:26:54|65366.
17:26:55|65358.46
17:26:56|65348.63
17:26:57|65343.99
17:26:59|65343.87
17:26:59|65337.72
17:27:01|65329.99
17:27:01|65328.
17:27:02|65320.43
17:27:03|65307.34
17:27:05|65324.08
17:27:06|65318.18
17:27:07|65326.39
17:27:09|65322.37
17:27:10|65328.67
17:27:11|65333.11
17:27:12|65328.69
17:27:14|65318.
17:27:14|65316.
17:27:16|65309.73
17:27:17|65312.73
17:27:18|65304.52
17:27:18|65305.77
17:27:20|65315.75
17:27:21|65309.87
17:27:22|65308.1
17:27:23|65308.
17:27:25|65300.
17:27:25|65301.02
17:27:27|65304.18
17:27:28|65311.65
17:27:28|65311.81
17:27:30|65307.19
17:27:31|65307.07
17:27:32|65306.78
17:27:33|65303.93
17:27:34|65307.79
17:27:35|65311.29
17:27:36|65311.43
17:27:37|65286.08
17:27:38|65280.
17:27:39|65277.26
17:27:40|65280.02
17:27:42|65282.75
17:27:42|65280.1
17:27:44|65280.39
17:27:45|65276.84
17:27:46|65271.85
17:27:47|65269.48
17:27:48|65250.93
17:27:49|65239.52
17:27:50|65236.
17:27:50|65233.97
17:27:52|65223.99
17:27:53|65224.97
17:27:54|65219.99
17:27:55|65230.
17:27:56|65226.
17:27:57|65224.
17:27:58|65221.75
17:27:59|65228.06
17:28:00|65222.56
17:28:01|65222.01
17:28:03|65227.88
17:28:03|65220.27
17:28:04|65235.94
17:28:06|65235.87
17:28:06|65244.
17:28:08|65261.4
17:28:10|65272.01
17:28:11|65265.99
17:28:12|65271.86
17:28:13|65268.
17:28:14|65276.36
17:28:16|65272.55
17:28:16|65269.01
17:28:18|65269.72
17:28:19|65268.96
17:28:20|65282.99
17:28:21|65286.08
17:28:21|65287.85
17:28:23|65291.67
17:28:24|65290.45
17:28:24|65297.03
17:28:26|65295.89
17:28:27|65295.66
17:28:28|65288.01
17:28:29|65296.3
17:28:30|65293.48
17:28:31|65306.39
17:28:33|65294.42
17:28:34|65296.5
17:28:35|65293.68
17:28:35|65299.85
17:28:36|65301.65
17:28:38|65300.49
17:28:38|65302.75
17:28:39|65301.43
17:28:41|65293.87
17:28:42|65295.25
17:28:43|65293.34
17:28:44|65284.
17:28:45|65281.35
17:28:46|65276.65
17:28:48|65278.
17:28:48|65285.75
17:28:49|65278.
17:28:50|65288.64
17:28:51|65288.89
17:28:52|65274.12
17:28:53|65271.99
17:28:54|65277.85
17:28:56|65277.34
17:28:57|65275.72
17:28:58|65270.1
17:28:58|65274.22
17:28:59|65273.85
17:29:00|65280.22
17:29:01|65286.42
17:29:02|65284.87
17:29:03|65279.99
17:29:05|65277.52
17:29:06|65284.98
17:29:06|65287.05
17:29:08|65281.69
17:29:09|65271.87
17:29:10|65271.09
17:29:11|65280.01
17:29:13|65283.63
17:29:14|65278.42
17:29:14|65274.05
17:29:16|65279.17
17:29:17|65285.38
17:29:18|65285.69
17:29:19|65302.01
17:29:20|65303.28
17:29:21|65304.51
17:29:23|65287.75
17:29:23|65293.37
17:29:25|65285.68
17:29:26|65292.
17:29:27|65290.24
17:29:28|65281.7
17:29:29|65301.57
17:29:30|65290.75
17:29:31|65284.49
17:29:32|65281.71
17:29:34|65277.97
17:29:35|65292.06
17:29:36|65298.65
17:29:37|65293.79
17:29:37|65293.59
17:29:39|65288.87
17:29:39|65280.91
17:29:41|65275.16
17:29:42|65279.28
17:29:43|65266.47
17:29:44|65270.23
17:29:45|65288.76
17:29:46|65288.12
17:29:47|65291.29
17:29:48|65283.75
17:29:49|65283.12
17:29:50|65277.99
17:29:51|65274.73
17:29:52|65269.4
17:29:54|65265.73
17:29:54|65266.
17:29:55|65266.25
17:29:56|65262.99
17:29:57|65261.76
17:29:59|65264.79
17:29:59|65264.
17:30:00|65271.95
17:30:01|65286.24
17:30:03|65286.65
17:30:04|65288.9
17:30:05|65283.85
17:30:06|65288.28
17:30:07|65285.65
17:30:09|65289.88
17:30:09|65294.52
17:30:11|65303.08
17:30:12|65309.5
17:30:13|65308.06
17:30:14|65314.01
17:30:16|65314.45
17:30:16|65320.35
17:30:18|65321.74
17:30:18|65316.86
17:30:20|65291.32
17:30:22|65289.83
17:30:23|65296.8
17:30:24|65317.88
17:30:25|65321.19
17:30:26|65309.03
17:30:28|65303.73
17:30:28|65292.4
17:30:30|65292.11
17:30:31|65303.86
17:30:32|65306.52
17:30:33|65310.01
17:30:35|65297.95
17:30:35|65301.55
17:30:36|65305.9
17:30:37|65311.3
17:30:38|65302.89
17:30:39|65313.71
17:30:41|65311.35
17:30:41|65315.
17:30:42|65305.41
17:30:43|65308.51
17:30:45|65315.99
17:30:45|65311.03
17:30:47|65314.13
17:30:48|65314.16
17:30:49|65306.62
17:30:50|65310.38
17:30:51|65305.43
17:30:52|65311.87
17:30:53|65312.52
17:30:54|65322.99
17:30:55|65321.43
17:30:57|65308.19
17:30:57|65313.04
17:30:58|65309.85
17:30:59|65315.16
17:31:00|65322.31
17:31:01|65327.66
17:31:02|65323.36
17:31:03|65325.
17:31:05|65325.99
17:31:06|65315.58
17:31:06|65320.33
17:31:07|65324.11
17:31:09|65326.68
17:31:09|65338.65
17:31:10|65360.
17:31:11|65381.7
17:31:13|65383.99
17:31:14|65353.44
17:31:15|65339.54
17:31:16|65354.8
17:31:17|65359.53
17:31:18|65348.32
17:31:20|65352.7
17:31:20|65378.41
17:31:22|65394.41
17:31:23|65400.48
17:31:24|65410.
17:31:24|65404.53
17:31:26|65405.15
17:31:28|65404.08
17:31:29|65401.51
17:31:30|65389.99
17:31:31|65380.01
17:31:32|65376.8
17:31:33|65379.13
17:31:34|65376.01
17:31:35|65377.27
17:31:36|65381.52
17:31:37|65380.42
17:31:38|65394.01
17:31:40|65405.99
17:31:40|65409.88
17:31:42|65419.79
17:31:42|65420.
17:31:43|65446.55
17:31:44|65444.91
17:31:46|65426.
17:31:46|65428.03
17:31:48|65422.01
17:31:49|65427.12
17:31:50|65417.07
17:31:51|65415.41
17:31:52|65418.01
17:31:53|65413.38
17:31:54|65399.9
17:31:54|65396.91
17:31:55|65389.48
17:31:57|65391.22
17:31:58|65388.
17:31:59|65392.72
17:32:00|65377.88
17:32:01|65381.86
17:32:02|65381.31
17:32:03|65384.
17:32:04|65373.28
17:32:05|65360.62
17:32:06|65370.23
17:32:07|65377.43
17:32:08|65372.66
17:32:09|65375.98
17:32:11|65378.25
17:32:11|65382.12
17:32:13|65395.06
17:32:14|65394.77
17:32:15|65365.29
17:32:16|65356.85
17:32:17|65355.26
17:32:19|65329.23
17:32:19|65309.88
17:32:21|65313.87
17:32:22|65307.62
17:32:23|65312.99
17:32:24|65312.58
17:32:25|65329.99
17:32:26|65320.66
17:32:27|65316.
17:32:27|65317.35
17:32:29|65303.71
17:32:30|65314.
17:32:32|65316.08
17:32:33|65311.26
17:32:34|65309.6
17:32:35|65309.45
17:32:36|65312.66
17:32:37|65303.86
17:32:38|65295.99
17:32:39|65297.26
17:32:40|65298.22
17:32:41|65294.04
17:32:42|65281.42
17:32:43|65287.49
17:32:45|65286.76
17:32:45|65283.51
17:32:47|65285.38
17:32:47|65289.81
17:32:48|65279.67
17:32:50|65289.97
17:32:51|65273.81
17:32:52|65263.57
17:32:53|65271.33
17:32:54|65268.32
17:32:55|65270.19
17:32:56|65267.99
17:32:56|65273.05
17:32:58|65265.72
17:32:59|65257.84
17:33:00|65243.2
17:33:01|65244.
17:33:02|65255.63
17:33:03|65253.73
17:33:05|65234.09
17:33:05|65221.29
17:33:06|65211.93
17:33:08|65221.99
17:33:09|65209.21
17:33:10|65196.24
17:33:11|65205.38
17:33:12|65205.54
17:33:14|65198.52
17:33:16|65209.58
17:33:17|65181.98
17:33:18|65183.17
17:33:20|65214.27
17:33:20|65197.6
17:33:22|65200.01
17:33:23|65209.14
17:33:24|65214.98
17:33:24|65211.48
17:33:26|65213.31
17:33:27|65206.29
17:33:28|65199.48
17:33:29|65207.44
17:33:30|65217.52
17:33:31|65224.05
17:33:32|65232.33
17:33:33|65238.18
17:33:35|65233.85
17:33:36|65226.35
17:33:36|65213.44
17:33:38|65217.46
17:33:39|65222.06
17:33:40|65213.22
17:33:41|65221.6
17:33:42|65216.03
17:33:43|65215.6
17:33:44|65214.46
17:33:45|65202.
17:33:47|65189.84
17:33:48|65169.99
17:33:50|65166.
17:33:50|65144.34
17:33:51|65159.7
17:33:52|65170.
17:33:53|65171.99
17:33:54|65170.05
17:33:55|65170.
17:33:56|65174.01
17:33:57|65174.52
17:33:58|65176.02
17:33:59|65180.
17:34:00|65192.2
17:34:02|65209.4
17:34:02|65212.01
17:34:04|65192.57
17:34:05|65172.64
17:34:06|65168.57
17:34:07|65161.98
17:34:07|65165.88
17:34:08|65160.
17:34:10|65160.
17:34:11|65159.98
17:34:12|65156.71
17:34:13|65169.16
17:34:15|65165.49
17:34:16|65178.
17:34:17|65166.04
17:34:18|65170.5
17:34:20|65165.57
17:34:20|65171.09
17:34:22|65165.87
17:34:23|65169.96
17:34:24|65157.16
17:34:25|65164.91
17:34:26|65166.87
17:34:27|65178.
17:34:29|65177.67
17:34:30|65180.66
17:34:30|65183.88
17:34:31|65176.73
17:34:32|65176.
17:34:33|65167.98
17:34:34|65183.62
17:34:35|65182.36
17:34:36|65185.12
17:34:37|65190.64
17:34:39|65205.47
17:34:40|65189.83
17:34:41|65191.98
17:34:42|65190.38
17:34:42|65189.7
17:34:44|65191.63
17:34:45|65192.39
17:34:46|65189.01
17:34:47|65189.68
17:34:49|65195.49
17:34:49|65200.94
17:34:51|65190.02
17:34:52|65191.86
17:34:52|65193.88
17:34:54|65193.05
17:34:55|65189.7
17:34:56|65188.65
17:34:57|65190.88
17:34:58|65194.69
17:34:59|65192.7
17:35:00|65174.32
17:35:01|65175.74
17:35:02|65179.76
17:35:03|65180.23
17:35:04|65169.62
17:35:05|65171.7
17:35:06|65175.62
17:35:07|65166.43
17:35:08|65170.78
17:35:09|65169.67
17:35:10|65159.99
17:35:11|65164.4
17:35:13|65164.99
17:35:13|65167.27
17:35:14|65172.15
17:35:16|65187.83
17:35:17|65176.3
17:35:19|65175.87
17:35:20|65189.61
17:35:22|65190.17
17:35:23|65204.01
17:35:25|65208.41
17:35:25|65210.49
17:35:27|65204.55
17:35:27|65211.86
17:35:28|65201.98
17:35:30|65193.86
17:35:31|65189.18
17:35:32|65200.71
17:35:32|65214.
17:35:34|65222.
17:35:35|65232.59
17:35:36|65235.58
17:35:37|65239.51
17:35:38|65224.01
17:35:39|65227.88
17:35:40|65209.86
17:35:41|65208.15
17:35:43|65202.78
17:35:44|65208.24
17:35:44|65211.85
17:35:46|65206.42
17:35:47|65204.58
17:35:48|65206.8
17:35:49|65208.37
17:35:50|65197.58
17:35:51|65203.69
17:35:53|65212.34
17:35:54|65204.52
17:35:55|65198.94
17:35:55|65191.57
17:35:57|65182.15
17:35:58|65189.51
17:35:58|65198.01
17:35:59|65192.
17:36:00|65192.6
17:36:01|65195.91
17:36:03|65182.22
17:36:03|65173.99
17:36:05|65173.79
17:36:06|65173.72
17:36:07|65171.75
17:36:08|65171.86
17:36:10|65172.
17:36:11|65178.43
17:36:12|65174.59
17:36:12|65184.04
17:36:14|65175.58
17:36:15|65173.99
17:36:17|65171.05
17:36:18|65174.
17:36:19|65176.67
17:36:20|65174.68
17:36:21|65172.98
17:36:23|65174.1
17:36:24|65175.87
17:36:24|65169.65
17:36:25|65164.36
17:36:27|65167.38
17:36:28|65170.21
17:36:30|65163.53
17:36:30|65174.18
17:36:32|65168.24
17:36:32|65166.8
17:36:33|65167.11
17:36:35|65171.99
17:36:36|65170.02
17:36:36|65167.99
17:36:37|65162.53
17:36:39|65167.72
17:36:40|65168.39
17:36:40|65165.54
17:36:41|65166.36
17:36:42|65161.87
17:36:44|65158.
17:36:44|65162.
17:36:45|65159.9
17:36:47|65159.99
17:36:48|65159.8
17:36:49|65162.
17:36:50|65157.64
17:36:51|65151.88
17:36:53|65142.44
17:36:53|65137.75
17:36:54|65136.33
17:36:55|65124.
17:36:56|65119.67
17:36:58|65128.
17:36:59|65150.7
17:36:59|65150.04
17:37:01|65142.
17:37:02|65145.82
17:37:03|65148.33
17:37:05|65160.66
17:37:06|65157.9
17:37:06|65162.62
17:37:08|65158.4
17:37:09|65163.74
17:37:10|65164.
17:37:11|65167.81
17:37:12|65158.98
17:37:13|65169.49
17:37:15|65169.9
17:37:16|65160.1
17:37:17|65161.16
17:37:19|65158.89
17:37:19|65168.01
17:37:21|65175.41
17:37:22|65196.2
17:37:23|65182.61
17:37:24|65177.88
17:37:25|65175.3
17:37:26|65172.47
17:37:28|65171.35
17:37:29|65163.84
17:37:30|65179.94
17:37:30|65186.16
17:37:32|65186.48
17:37:33|65182.5
17:37:33|65186.4
17:37:35|65183.81
17:37:35|65177.86
17:37:37|65184.09
17:37:38|65179.14
17:37:39|65182.94
17:37:40|65191.04
17:37:41|65183.99
17:37:43|65176.64
17:37:44|65159.45
17:37:45|65162.58
17:37:46|65184.49
17:37:46|65189.67
17:37:48|65190.3
17:37:49|65187.99
17:37:50|65182.43
17:37:51|65188.3
17:37:52|65187.55
17:37:53|65179.61
17:37:54|65182.29
17:37:55|65181.9
17:37:57|65176.
17:37:57|65172.82
17:37:58|65178.32
17:38:00|65176.59
17:38:01|65178.01
17:38:01|65185.19
17:38:03|65185.87
17:38:05|65183.98
17:38:05|65177.59
17:38:07|65179.82
17:38:08|65182.25
17:38:09|65187.32
17:38:09|65186.63
17:38:10|65176.13
17:38:12|65177.58
17:38:12|65167.79
17:38:13|65167.21
17:38:14|65172.07
17:38:15|65160.43
17:38:16|65166.14
17:38:17|65187.24
17:38:20|65177.01
17:38:20|65172.21
17:38:22|65170.01
17:38:23|65174.59
17:38:24|65184.48
17:38:26|65193.12
17:38:27|65183.52
17:38:28|65182.
17:38:28|65178.24
17:38:30|65168.01
17:38:31|65164.1
17:38:32|65180.08
17:38:34|65186.14
17:38:35|65187.87
17:38:37|65194.99
17:38:38|65192.95
17:38:38|65194.
17:38:39|65199.18
17:38:41|65194.27
17:38:42|65195.87
17:38:43|65193.88
17:38:44|65189.73
17:38:45|65177.14
17:38:46|65181.36
17:38:48|65179.23
17:38:49|65179.6
17:38:50|65175.81
17:38:50|65177.14
17:38:52|65176.45
17:38:52|65180.27
17:38:53|65185.15
17:38:55|65182.15
17:38:56|65183.96
17:38:57|65189.92
17:38:58|65194.42
17:38:59|65202.
17:39:00|65210.39
17:39:01|65204.06
17:39:02|65206.94
17:39:04|65201.99
17:39:05|65197.79
17:39:06|65201.02
17:39:07|65190.15
17:39:08|65191.91
17:39:09|65192.12
17:39:10|65194.12
17:39:11|65194.
17:39:11|65202.86
17:39:14|65221.37
17:39:15|65220.13
17:39:16|65209.99
17:39:17|65199.08
17:39:18|65200.39
17:39:19|65201.35
17:39:21|65199.41
17:39:21|65204.4
17:39:23|65229.09
17:39:25|65232.16
17:39:26|65242.4
17:39:27|65227.76
17:39:29|65246.6
17:39:29|65247.87
17:39:31|65238.39
17:39:32|65241.44
17:39:33|65237.07
17:39:33|65240.52
17:39:34|65241.76
17:39:37|65243.71
17:39:38|65263.32
17:39:38|65254.44
17:39:39|65247.24
17:39:40|65245.42
17:39:42|65258.78
17:39:42|65253.16
17:39:44|65255.3
17:39:45|65258.01
17:39:46|65263.04
17:39:47|65272.5
17:39:47|65262.12
17:39:49|65268.01
17:39:50|65268.12
17:39:51|65277.66
17:39:52|65273.04
17:39:53|65269.66
17:39:54|65261.28
17:39:56|65260.44
17:39:56|65262.91
17:39:58|65261.25
17:39:59|65249.38
17:39:59|65240.23
17:40:01|65244.89
17:40:02|65243.5
17:40:03|65242.2
17:40:04|65238.22
17:40:05|65242.33
17:40:06|65263.99
17:40:07|65262.06
17:40:08|65263.12
17:40:09|65259.41
17:40:10|65265.16
17:40:11|65254.29
17:40:12|65269.74
17:40:13|65262.65
17:40:15|65262.99
17:40:15|65265.23
17:40:16|65264.48
17:40:17|65264.9
17:40:18|65270.84
17:40:20|65270.1
17:40:22|65274.35
17:40:23|65269.34
17:40:24|65261.53
17:40:26|65256.69
17:40:27|65255.52
17:40:28|65256.89
17:40:29|65261.04
17:40:30|65260.31
17:40:32|65256.3
17:40:33|65256.78
17:40:34|65255.99
17:40:34|65254.
17:40:36|65255.77
17:40:37|65219.47
17:40:38|65198.
17:40:39|65220.
17:40:40|65197.58
17:40:41|65180.
17:40:41|65187.45
17:40:43|65196.13
17:40:45|65200.43
17:40:46|65198.63
17:40:47|65195.69
17:40:48|65193.28
17:40:49|65189.17
17:40:50|65181.28
17:40:51|65185.63
17:40:52|65185.86
17:40:53|65185.48
17:40:55|65195.69
17:40:55|65196.69
17:40:57|65194.46
17:40:58|65189.67
17:40:59|65182.97
17:41:00|65169.16
17:41:01|65169.69
17:41:02|65170.55
17:41:02|65165.88
17:41:04|65166.23
17:41:06|65180.16
17:41:06|65188.01
17:41:07|65191.42
17:41:08|65220.
17:41:09|65199.37
17:41:10|65187.87
17:41:11|65192.
17:41:12|65194.18
17:41:13|65194.14
17:41:15|65210.
17:41:16|65193.82
17:41:17|65190.97
17:41:17|65199.04
17:41:18|65185.2
17:41:19|65191.42
17:41:21|65187.99
17:41:23|65190.11
17:41:25|65188.13
17:41:26|65190.66
17:41:28|65197.24
17:41:29|65198.65
17:41:30|65212.04
17:41:31|65203.84
17:41:33|65208.2
17:41:34|65203.96
17:41:35|65202.77
17:41:37|65203.15
17:41:37|65201.94
17:41:39|65195.86
17:41:40|65199.88
17:41:41|65198.35
17:41:42|65197.76
17:41:43|65198.02
17:41:44|65199.87
17:41:45|65202.8
17:41:46|65206.18
17:41:47|65199.42
17:41:48|65208.19
17:41:49|65210.65
17:41:50|65214.26
17:41:51|65217.39
17:41:52|65219.9
17:41:53|65232.14
17:41:54|65252.01
17:41:56|65260.
17:41:57|65254.01
17:41:57|65249.91
17:41:58|65283.35
17:42:00|65284.06
17:42:01|65288.02
17:42:01|65316.51
17:42:03|65322.37
17:42:04|65302.59
17:42:06|65301.99
17:42:07|65303.76
17:42:08|65290.31
17:42:09|65299.47
17:42:10|65296.57
17:42:11|65295.84
17:42:12|65285.99
17:42:13|65299.58
17:42:15|65310.3
17:42:15|65334.17
17:42:16|65346.15
17:42:17|65341.99
17:42:18|65347.86
17:42:19|65342.74
17:42:20|65333.53
17:42:22|65344.13
17:42:23|65332.21
17:42:25|65344.52
17:42:26|65388.4
17:42:27|65373.58
17:42:28|65369.99
17:42:29|65384.88
17:42:31|65380.2
17:42:31|65369.86
17:42:32|65356.8
17:42:33|65360.3
17:42:35|65370.98
17:42:36|65365.82
17:42:37|65363.14
17:42:38|65370.
17:42:39|65368.21
17:42:40|65370.19
17:42:41|65363.52
17:42:42|65366.54
17:42:43|65362.36
17:42:44|65355.38
17:42:45|65357.85
17:42:47|65342.
17:42:47|65329.98
17:42:49|65323.87
17:42:50|65326.73
17:42:51|65340.
17:42:52|65340.82
17:42:54|65360.59
17:42:54|65356.54
17:42:56|65349.99
17:42:57|65349.45
17:42:57|65335.1
17:42:58|65333.26
17:43:00|65338.43
17:43:01|65346.01
17:43:02|65349.55
17:43:03|65348.01
17:43:04|65350.01
17:43:05|65343.64
17:43:05|65343.44
17:43:07|65347.34
17:43:08|65357.46
17:43:09|65348.76
17:43:10|65345.87
17:43:11|65351.6
17:43:13|65358.29
17:43:14|65363.08
17:43:14|65361.63
17:43:16|65361.44
17:43:16|65350.81
17:43:18|65350.81
17:43:19|65344.03
17:43:20|65353.8
17:43:21|65350.16
17:43:22|65362.26
17:43:24|65360.54
17:43:24|65360.01
17:43:26|65362.82
17:43:28|65360.13
17:43:30|65347.37
17:43:30|65347.77
17:43:31|65341.72
17:43:32|65344.01
17:43:33|65344.66
17:43:35|65349.5
17:43:36|65364.8
17:43:36|65359.99
17:43:38|65361.61
17:43:39|65361.13
17:43:40|65356.92
17:43:40|65357.26
17:43:41|65357.58
17:43:43|65360.
17:43:44|65366.12
17:43:46|65369.82
17:43:47|65374.01
17:43:48|65370.78
17:43:48|65355.46
17:43:49|65363.4
17:43:51|65358.1
17:43:52|65356.35
17:43:53|65353.56
17:43:54|65368.26
17:43:55|65365.78
17:43:56|65378.21
17:43:58|65385.79
17:43:58|65398.08
17:43:59|65403.68
17:44:00|65384.
17:44:01|65374.42
17:44:03|65372.84
17:44:04|65362.35
17:44:05|65376.1
17:44:06|65381.98
17:44:06|65371.5
17:44:08|65370.57
17:44:09|65369.78
17:44:09|65373.49
17:44:10|65369.9
17:44:12|65369.73
17:44:13|65369.88
17:44:14|65369.44
17:44:15|65368.1
17:44:16|65354.
17:44:17|65342.
17:44:18|65346.
17:44:19|65356.14
17:44:21|65356.16
17:44:22|65365.1
17:44:22|65357.48
17:44:23|65358.01
17:44:25|65358.52
17:44:27|65356.14
17:44:28|65353.97
17:44:29|65348.
17:44:30|65351.82
17:44:31|65349.56
17:44:32|65332.
17:44:33|65343.
17:44:34|65339.99
17:44:36|65338.49
17:44:37|65342.44
17:44:38|65344.07
17:44:38|65343.64
17:44:39|65338.53
17:44:41|65357.86
17:44:41|65360.43
17:44:43|65363.98
17:44:44|65360.3
17:44:45|65355.47
17:44:46|65359.11
17:44:47|65355.71
17:44:49|65358.81
17:44:50|65357.2
17:44:50|65355.64
17:44:51|65349.13
17:44:52|65353.54
17:44:53|65348.79
17:44:55|65357.99
17:44:55|65355.93
17:44:57|65356.02
17:44:57|65358.84
17:44:59|65362.13
17:45:00|65357.92
17:45:00|65367.21
17:45:02|65371.42
17:45:03|65370.64
17:45:04|65370.13
17:45:05|65385.94
17:45:06|65398.69
17:45:07|65383.76
17:45:08|65371.89
17:45:09|65369.6
17:45:10|65375.99
17:45:11|65363.03
17:45:13|65348.
17:45:13|65337.99
17:45:14|65336.29
17:45:15|65338.41
17:45:16|65332.82
17:45:18|65305.86
17:45:18|65309.13
17:45:20|65311.73
17:45:21|65292.25
17:45:21|65291.99
17:45:22|65286.21
17:45:23|65289.73
17:45:26|65304.
17:45:27|65301.24
17:45:28|65302.52
17:45:30|65294.22
17:45:30|65298.17
17:45:31|65290.71
17:45:34|65290.8
17:45:34|65289.6
17:45:36|65286.03
17:45:37|65292.24
17:45:38|65279.61
17:45:39|65284.12
17:45:40|65278.08
17:45:41|65289.08
17:45:43|65290.43
17:45:43|65287.85
17:45:45|65277.85
17:45:46|65259.79
17:45:47|65247.99
17:45:49|65246.13
17:45:50|65260.
17:45:50|65256.2
17:45:51|65263.44
17:45:53|65262.38
17:45:54|65263.05
17:45:54|65260.68
17:45:55|65261.86
17:45:57|65256.
17:45:58|65266.82
17:45:59|65260.92
17:46:00|65264.38
17:46:01|65266.47
17:46:02|65267.28
17:46:03|65285.86
17:46:04|65284.
17:46:05|65288.39
17:46:06|65307.29
17:46:07|65304.17
17:46:08|65298.2
17:46:10|65306.72
17:46:10|65280.49
17:46:11|65300.52
17:46:12|65312.19
17:46:13|65301.99
17:46:14|65308.23
17:46:15|65290.14
17:46:16|65286.85
17:46:18|65275.
17:46:18|65273.99
17:46:19|65270.42
17:46:21|65283.63
17:46:22|65295.02
17:46:23|65287.98
17:46:24|65284.52
17:46:25|65285.21
17:46:27|65291.99
17:46:27|65291.8
17:46:30|65293.72
17:46:31|65289.91
17:46:31|65281.68
17:46:33|65284.01
17:46:34|65280.
17:46:36|65287.78
17:46:37|65281.69
17:46:38|65280.76
17:46:39|65273.72
17:46:40|65274.58
17:46:41|65269.99
17:46:42|65269.08
17:46:43|65286.67
17:46:44|65297.99
17:46:45|65294.
17:46:46|65284.62
17:46:47|65296.01
17:46:49|65292.26
17:46:50|65294.65
17:46:50|65294.65
17:46:51|65295.99
17:46:52|65294.94
17:46:53|65295.26
17:46:54|65293.47
17:46:55|65295.47
17:46:57|65292.05
17:46:57|65291.03
17:46:58|65295.98
17:47:00|65293.46
17:47:01|65294.99
17:47:02|65320.29
17:47:04|65318.91
17:47:04|65317.45
17:47:06|65319.23
17:47:06|65305.94
17:47:08|65302.82
17:47:09|65308.72
17:47:10|65315.
17:47:11|65313.63
17:47:12|65306.03
17:47:12|65304.
17:47:14|65300.42
17:47:14|65304.41
17:47:15|65307.84
17:47:17|65301.72
17:47:18|65293.29
17:47:19|65272.48
17:47:20|65276.01
17:47:21|65272.01
17:47:22|65268.62
17:47:23|65263.6
17:47:24|65257.83
17:47:25|65249.99
17:47:26|65243.14
17:47:28|65243.96
17:47:29|65238.85
17:47:30|65231.63
17:47:31|65218.42
17:47:32|65216.16
17:47:33|65218.17
17:47:34|65214.86
17:47:35|65220.72
17:47:37|65212.64
17:47:38|65219.07
17:47:38|65210.
17:47:39|65202.79
17:47:41|65206.53
17:47:42|65185.08
17:47:42|65195.
17:47:44|65192.3
17:47:45|65197.85
17:47:46|65191.58
17:47:47|65192.26
17:47:48|65194.24
17:47:49|65192.45
17:47:50|65182.
17:47:51|65176.15
17:47:52|65180.55
17:47:54|65170.14
17:47:54|65162.
17:47:55|65157.89
17:47:56|65158.99
17:47:58|65164.68
17:47:58|65167.96
17:48:00|65160.1
17:48:00|65160.26
17:48:03|65153.99
17:48:03|65140.19
17:48:05|65136.
17:48:06|65145.99
17:48:06|65159.47
17:48:08|65175.88
17:48:08|65172.14
17:48:10|65165.64
17:48:11|65169.39
17:48:12|65169.86
17:48:12|65168.05
17:48:14|65167.86
17:48:15|65169.13
17:48:16|65177.72
17:48:17|65174.
17:48:18|65177.73
17:48:19|65184.13
17:48:21|65174.62
17:48:22|65190.06
17:48:22|65200.07
17:48:24|65215.81
17:48:24|65203.87
17:48:26|65199.52
17:48:27|65204.41
17:48:29|65201.99
17:48:30|65209.59
17:48:31|65208.67
17:48:33|65200.51
17:48:33|65187.47
17:48:34|65183.45
17:48:36|65205.42
17:48:36|65211.2
17:48:38|65222.
17:48:39|65209.39
17:48:40|65206.85
17:48:42|65207.98
17:48:43|65200.36
17:48:44|65208.61
17:48:44|65210.32
17:48:46|65213.86
17:48:47|65214.97
17:48:48|65219.49
17:48:48|65221.03
17:48:49|65227.76
17:48:51|65218.35
17:48:52|65170.02
17:48:53|65187.99
17:48:54|65199.5
17:48:55|65194.96
17:48:56|65195.46
17:48:57|65210.
17:48:59|65209.31
17:49:00|65205.35
17:49:01|65200.54
17:49:02|65185.33
17:49:03|65180.21
17:49:05|65180.94
17:49:05|65206.52
17:49:06|65212.63
17:49:07|65213.56
17:49:09|65215.78
17:49:10|65220.
17:49:10|65239.17
17:49:12|65236.2
17:49:12|65239.05
17:49:14|65237.88
17:49:15|65232.51
17:49:15|65227.85
17:49:17|65226.01
17:49:18|65233.88
17:49:19|65225.89
17:49:20|65233.93
17:49:21|65228.45
17:49:23|65231.73
17:49:23|65227.86
17:49:24|65206.41
17:49:25|65223.93
17:49:28|65242.53
17:49:29|65245.09
17:49:31|65240.14
17:49:32|65244.52
17:49:33|65243.95
17:49:34|65237.73
17:49:34|65227.38
17:49:36|65226.15
17:49:38|65231.42
17:49:39|65226.
17:49:41|65227.71
17:49:42|65229.03
17:49:43|65236.14
17:49:44|65234.64
17:49:45|65234.58
17:49:47|65237.87
17:49:48|65234.4
17:49:48|65236.8
17:49:49|65236.52
17:49:50|65234.29
17:49:51|65225.01
17:49:52|65223.82
17:49:54|65220.87
17:49:55|65216.74
17:49:55|65210.83
17:49:57|65210.81
17:49:58|65209.33
17:49:58|65214.16
17:49:59|65212.72
17:50:01|65219.39
17:50:01|65208.44
17:50:02|65222.02
17:50:03|65216.
17:50:05|65219.71
17:50:07|65207.08
17:50:07|65196.
17:50:09|65184.06
17:50:10|65189.82
17:50:11|65191.3
17:50:12|65197.05
17:50:14|65197.4
17:50:15|65192.82
17:50:15|65197.33
17:50:17|65214.48
17:50:17|65220.65
17:50:18|65220.12
17:50:19|65214.63
17:50:20|65216.
17:50:21|65222.01
17:50:23|65216.57
17:50:23|65220.45
17:50:25|65217.24
17:50:26|65220.17
17:50:27|65233.17
17:50:28|65236.47
17:50:29|65238.95
17:50:30|65255.88
17:50:31|65264.03
17:50:32|65270.02
17:50:33|65272.29
17:50:35|65272.35
17:50:36|65277.74
17:50:37|65297.83
17:50:39|65276.
17:50:40|65267.87
17:50:41|65263.82
17:50:42|65262.24
17:50:44|65264.64
17:50:44|65282.02
17:50:46|65279.59
17:50:47|65269.31
17:50:48|65270.12
17:50:49|65275.18
17:50:50|65277.48
17:50:52|65269.87
17:50:53|65274.9
17:50:53|65276.13
17:50:55|65279.82
17:50:56|65278.16
17:50:57|65283.63
17:50:59|65277.36
17:51:00|65282.19
17:51:01|65289.97
17:51:02|65287.06
17:51:03|65290.04
17:51:04|65301.27
17:51:05|65296.51
17:51:06|65289.87
17:51:07|65290.
17:51:08|65286.7
17:51:10|65278.64
17:51:11|65275.86
17:51:12|65286.
17:51:13|65290.14
17:51:13|65285.81
17:51:14|65289.
17:51:15|65290.87
17:51:16|65287.17
17:51:17|65282.97
17:51:19|65286.2
17:51:19|65288.51
17:51:20|65281.38
17:51:22|65273.94
17:51:23|65267.85
17:51:24|65261.41
17:51:26|65258.67
17:51:27|65269.18
17:51:29|65265.15
17:51:29|65264.91
17:51:30|65272.13
17:51:32|65250.17
17:51:32|65249.83
17:51:33|65238.
17:51:35|65241.99
17:51:36|65239.88
17:51:36|65246.01
17:51:37|65243.01
17:51:38|65252.21
17:51:40|65245.99
17:51:41|65243.86
17:51:43|65250.91
17:51:44|65248.47
17:51:45|65249.86
17:51:46|65248.12
17:51:48|65248.
17:51:49|65245.83
17:51:49|65245.97
17:51:50|65236.53
17:51:52|65238.31
17:51:52|65243.49
17:51:55|65247.36
17:51:56|65246.12
17:51:57|65243.96
17:51:57|65242.68
17:51:58|65241.88
17:52:00|65248.18
17:52:00|65245.63
17:52:01|65249.34
17:52:03|65260.2
17:52:04|65265.32
17:52:05|65231.22
17:52:07|65220.47
17:52:07|65224.72
17:52:08|65234.
17:52:10|65225.04
17:52:10|65222.92
17:52:12|65228.12
17:52:13|65233.79
17:52:14|65226.15
17:52:15|65232.
17:52:17|65237.1
17:52:17|65231.99
17:52:19|65233.91
17:52:19|65235.16
17:52:21|65229.13
17:52:22|65227.86
17:52:23|65235.21
17:52:24|65228.58
17:52:25|65226.72
17:52:26|65226.31
17:52:27|65224.84
17:52:29|65228.11
17:52:29|65234.56
17:52:30|65225.41
17:52:32|65221.09
17:52:34|65223.79
17:52:34|65216.27
17:52:35|65215.76
17:52:37|65217.55
17:52:38|65217.98
17:52:39|65217.11
17:52:40|65220.51
17:52:41|65223.69
17:52:42|65215.74
17:52:43|65215.87
17:52:44|65217.63
17:52:45|65213.42
17:52:46|65195.
17:52:47|65187.7
17:52:48|65181.88
17:52:49|65182.99
17:52:50|65180.14
17:52:51|65190.17
17:52:53|65189.9
17:52:54|65197.88
17:52:54|65199.51
17:52:56|65198.73
17:52:57|65200.29
17:52:58|65209.74
17:52:58|65209.84
17:53:00|65213.4
17:53:00|65214.25
17:53:01|65220.12
17:53:03|65228.12
17:53:04|65225.65
17:53:05|65224.58
17:53:06|65224.9
17:53:07|65220.74
17:53:08|65218.99
17:53:10|65220.24
17:53:10|65224.02
17:53:11|65226.76
17:53:12|65227.1
17:53:13|65231.73
17:53:15|65242.02
17:53:16|65235.74
17:53:17|65226.05
17:53:18|65230.32
17:53:19|65241.74
17:53:20|65243.11
17:53:21|65238.8
17:53:22|65241.63
17:53:23|65252.63
17:53:24|65243.66
17:53:26|65246.4
17:53:27|65251.34
17:53:29|65247.33
17:53:29|65246.75
17:53:32|65249.19
17:53:33|65253.72
17:53:33|65256.4
17:53:35|65255.54
17:53:35|65256.52
17:53:37|65258.1
17:53:37|65260.45
17:53:38|65260.65
17:53:39|65264.36
17:53:41|65268.01
17:53:43|65275.32
17:53:44|65273.75
17:53:45|65277.21
17:53:46|65276.62
17:53:48|65276.49
17:53:49|65277.91
17:53:50|65276.6
17:53:51|65277.74
17:53:52|65276.63
17:53:54|65274.94
17:53:55|65275.69
17:53:56|65278.05
17:53:57|65278.39
17:53:58|65280.04
17:53:59|65281.54
17:54:00|65284.97
17:54:01|65276.07
17:54:02|65282.43
17:54:04|65292.67
17:54:05|65296.28
17:54:05|65296.84
17:54:07|65294.96
17:54:07|65293.21
17:54:08|65295.59
17:54:09|65300.95
17:54:11|65298.11
17:54:12|65292.01
17:54:13|65293.7
17:54:14|65291.46
17:54:15|65277.98
17:54:16|65275.61
17:54:17|65261.7
17:54:18|65254.
17:54:19|65265.5
17:54:20|65254.33
17:54:21|65246.06
17:54:23|65247.27
17:54:24|65253.84
17:54:24|65251.88
17:54:26|65255.21
17:54:27|65257.43
17:54:27|65259.25
17:54:29|65261.42
17:54:30|65261.6
17:54:31|65259.03
17:54:32|65256.23
17:54:34|65258.27
17:54:34|65254.
17:54:36|65246.25
17:54:37|65248.13
17:54:37|65240.65
17:54:39|65244.
17:54:40|65255.61
17:54:40|65259.16
17:54:41|65260.31
17:54:44|65253.93
17:54:44|65250.
17:54:46|65252.
17:54:46|65250.95
17:54:47|65259.99
17:54:48|65263.22
17:54:49|65260.
17:54:50|65265.34
17:54:51|65259.59
17:54:52|65255.1
17:54:54|65255.25
17:54:54|65255.98
17:54:56|65254.67
17:54:56|65253.87
17:54:58|65254.52
17:54:59|65260.81
17:55:00|65257.88
17:55:01|65258.75
17:55:03|65257.96
17:55:03|65253.73
17:55:05|65285.16
17:55:07|65281.88
17:55:07|65280.29
17:55:08|65280.66
17:55:10|65284.
17:55:11|65280.78
17:55:12|65299.87
17:55:13|65291.92
17:55:14|65296.
17:55:15|65292.54
17:55:16|65291.34
17:55:17|65292.1
17:55:18|65288.75
17:55:19|65297.6
17:55:20|65290.44
17:55:21|65294.16
17:55:22|65300.01
17:55:24|65297.84
17:55:24|65303.16
17:55:25|65312.87
17:55:26|65313.68
17:55:27|65311.83
17:55:29|65314.54
17:55:30|65309.97
17:55:31|65311.6
17:55:32|65303.91
17:55:34|65308.34
17:55:35|65311.62
17:55:36|65316.13
17:55:37|65312.23
17:55:38|65332.
17:55:39|65313.76
17:55:41|65322.43
17:55:42|65322.14
17:55:42|65324.95
17:55:44|65322.2
17:55:44|65313.
17:55:45|65305.58
17:55:47|65309.76
17:55:47|65320.07
17:55:49|65326.34
17:55:50|65322.01
17:55:51|65328.77
17:55:52|65327.87
17:55:53|65325.93
17:55:55|65320.92
17:55:55|65322.46
17:55:56|65322.6
17:55:57|65321.79
17:55:59|65322.72
17:56:00|65299.95
17:56:00|65290.31
17:56:01|65290.
17:56:03|65288.
17:56:05|65294.87
17:56:05|65301.99
17:56:06|65290.65
17:56:07|65294.21
17:56:08|65297.06
17:56:10|65297.65
17:56:10|65300.02
17:56:12|65306.1
17:56:13|65308.53
17:56:14|65309.16
17:56:14|65310.36
17:56:16|65297.76
17:56:17|65298.9
17:56:18|65297.59
17:56:18|65297.73
17:56:20|65295.23
17:56:21|65295.15
17:56:22|65300.77
17:56:23|65297.92
17:56:24|65298.21
17:56:25|65295.44
17:56:26|65299.79
17:56:27|65281.87
17:56:28|65258.3
17:56:30|65283.
17:56:32|65304.36
17:56:33|65310.13
17:56:34|65309.
17:56:36|65314.72
17:56:37|65313.74
17:56:39|65298.1
17:56:39|65306.03
17:56:41|65308.86
17:56:41|65308.03
17:56:43|65319.99
17:56:44|65319.17
17:56:45|65324.72
17:56:46|65324.65
17:56:47|65322.16
17:56:48|65322.27
17:56:49|65324.17
17:56:50|65319.89
17:56:52|65316.01
17:56:53|65316.09
17:56:54|65316.77
17:56:55|65317.51
17:56:56|65314.01
17:56:57|65309.47
17:56:59|65315.86
17:57:00|65314.61
17:57:00|65317.4
17:57:02|65312.49
17:57:03|65319.7
17:57:03|65314.82
17:57:05|65319.27
17:57:06|65314.21
17:57:07|65313.83
17:57:08|65306.49
17:57:08|65315.86
17:57:10|65312.98
17:57:11|65319.92
17:57:11|65317.9
17:57:13|65316.07
17:57:14|65311.06
17:57:15|65316.19
17:57:17|65314.5
17:57:17|65312.81
17:57:18|65311.57
17:57:20|65312.14
17:57:20|65323.52
17:57:22|65316.77
17:57:23|65315.02
17:57:24|65322.53
17:57:24|65324.31
17:57:25|65322.57
17:57:26|65322.06
17:57:27|65318.
17:57:29|65321.04
17:57:30|65312.7
17:57:32|65302.15
17:57:34|65289.64
17:57:35|65281.33
17:57:36|65280.27
17:57:37|65292.01
17:57:38|65298.28
17:57:39|65307.99
17:57:39|65311.97
17:57:40|65308.64
17:57:42|65305.82
17:57:43|65313.
17:57:44|65302.41
17:57:45|65308.16
17:57:46|65301.43
17:57:47|65260.09
17:57:49|65266.12
17:57:50|65266.53
17:57:51|65268.19
17:57:52|65272.79
17:57:53|65271.11
17:57:54|65275.55
17:57:56|65262.13
17:57:56|65268.02
17:57:58|65268.1
17:57:59|65267.62
17:57:59|65266.52
17:58:01|65265.46
17:58:02|65271.83
17:58:03|65267.37
17:58:04|65237.37
17:58:06|65242.42
17:58:06|65242.66
17:58:08|65245.02
17:58:10|65253.14
17:58:11|65242.05
17:58:12|65261.47
17:58:13|65267.36
17:58:14|65261.4
17:58:15|65263.93
17:58:16|65254.79
17:58:16|65257.86
17:58:17|65260.32
17:58:19|65259.86
17:58:19|65247.48
17:58:21|65243.
17:58:22|65237.6
17:58:23|65257.71
17:58:24|65261.38
17:58:25|65234.29
17:58:26|65222.4
17:58:27|65226.01
17:58:28|65228.01
17:58:29|65233.83
17:58:30|65234.
17:58:32|65237.02
17:58:33|65238.4
17:58:34|65237.
17:58:34|65228.01
17:58:36|65228.54
17:58:38|65228.58
17:58:39|65228.12
17:58:40|65228.
17:58:41|65230.03
17:58:42|65230.75
17:58:43|65233.72
17:58:44|65231.19
17:58:46|65229.67
17:58:47|65225.62
17:58:47|65228.98
17:58:48|65229.89
17:58:50|65230.16
17:58:50|65230.01
17:58:51|65233.72
17:58:53|65233.99
17:58:54|65225.
17:58:55|65234.69
17:58:57|65242.48
17:58:59|65245.96
17:59:00|65248.
17:59:01|65252.
17:59:02|65253.03
17:59:03|65259.67
17:59:05|65260.03
17:59:05|65259.31
17:59:07|65262.76
17:59:08|65262.53
17:59:09|65272.23
17:59:10|65278.19
17:59:11|65279.22
17:59:12|65248.
17:59:13|65230.37
17:59:14|65226.95
17:59:16|65233.47
17:59:16|65234.01
17:59:18|65237.96
17:59:19|65235.65
17:59:20|65236.26
17:59:21|65238.62
17:59:21|65238.54
17:59:22|65238.51
17:59:24|65238.3
17:59:25|65238.14
17:59:25|65233.3
17:59:27|65234.14
17:59:28|65238.41
17:59:29|65235.67
17:59:30|65231.09
17:59:32|65232.95
17:59:33|65214.79
17:59:34|65219.01
17:59:35|65223.89
17:59:36|65230.6
17:59:37|65231.27
17:59:39|65224.01
17:59:39|65220.74
17:59:40|65224.13
17:59:42|65227.01
17:59:43|65225.03
17:59:44|65221.54
17:59:44|65222.38
17:59:45|65225.69
17:59:47|65227.74
17:59:48|65221.25
17:59:48|65226.8
17:59:49|65220.46
17:59:51|65225.36
17:59:52|65221.49
17:59:53|65227.94
17:59:54|65229.47
17:59:55|65228.32
17:59:56|65227.94
17:59:57|65227.32
17:59:58|65229.56
17:59:59|65232.04
18:00:00|65229.28
18:00:02|65233.94
18:00:02|65240.38
18:00:03|65230.61
18:00:05|65235.72
18:00:06|65237.31
18:00:07|65240.44
18:00:08|65245.84
18:00:09|65243.55
18:00:11|65244.65
18:00:12|65246.16
18:00:12|65244.65
18:00:13|65244.06
18:00:14|65251.2
18:00:16|65252.12
18:00:17|65255.99
18:00:18|65258.08
18:00:19|65234.23
18:00:20|65228.35
18:00:21|65233.3
18:00:21|65234.73
18:00:23|65232.62
18:00:23|65230.01
18:00:25|65232.13
18:00:26|65230.19
18:00:27|65230.1
18:00:29|65230.78
18:00:29|65238.01
18:00:30|65240.
18:00:31|65229.14
18:00:33|65224.13
18:00:34|65224.02
18:00:36|65228.58
18:00:37|65206.15
18:00:38|65195.
18:00:39|65198.04
18:00:40|65209.98
18:00:41|65208.26
18:00:42|65222.33
18:00:43|65225.86
18:00:44|65229.55
18:00:45|65229.79
18:00:46|65233.15
18:00:47|65234.02
18:00:48|65240.09
18:00:49|65248.51
18:00:50|65248.22
18:00:51|65247.28
18:00:53|65248.56
18:00:53|65256.13
18:00:54|65258.
18:00:55|65258.17
18:00:56|65263.31
18:00:57|65271.71
18:00:58|65264.05
18:01:00|65269.19
18:01:01|65264.3
18:01:02|65270.
18:01:03|65258.02
18:01:04|65265.09
18:01:05|65259.67
18:01:06|65261.74
18:01:07|65262.48
18:01:08|65263.09
18:01:10|65267.29
18:01:11|65272.
18:01:12|65276.85
18:01:13|65278.33
18:01:13|65265.62
18:01:14|65273.61
18:01:16|65285.76
18:01:17|65271.99
18:01:18|65284.31
18:01:19|65289.66
18:01:20|65287.69
18:01:21|65282.83
18:01:22|65288.56
18:01:24|65288.39
18:01:24|65288.63
18:01:25|65290.22
18:01:26|65262.66
18:01:27|65262.96
18:01:28|65267.2
18:01:29|65274.77
18:01:31|65276.03
18:01:31|65265.69
18:01:32|65262.26
18:01:33|65271.34
18:01:35|65264.84
18:01:37|65260.29
18:01:37|65239.85
18:01:39|65243.67
18:01:39|65246.06
18:01:41|65248.19
18:01:42|65255.99
18:01:43|65246.
18:01:44|65248.18
18:01:45|65247.69
18:01:46|65260.
18:01:47|65253.23
18:01:49|65250.59
18:01:49|65258.53
18:01:51|65265.14
18:01:51|65266.06
18:01:52|65263.18
18:01:54|65259.95
18:01:55|65260.99
18:01:56|65261.54
18:01:57|65255.02
18:01:58|65263.75
18:01:59|65262.16
18:02:00|65266.61
18:02:02|65264.2
18:02:02|65261.24
18:02:04|65251.99
18:02:04|65260.8
18:02:05|65267.99
18:02:06|65257.55
18:02:08|65258.27
18:02:08|65258.64
18:02:09|65268.19
18:02:10|65263.76
18:02:12|65264.42
18:02:12|65271.99
18:02:13|65272.14
18:02:14|65279.85
18:02:16|65283.03
18:02:17|65281.2
18:02:17|65287.14
18:02:19|65287.93
18:02:19|65287.76
18:02:21|65298.
18:02:21|65300.17
18:02:23|65302.93
18:02:23|65295.78
18:02:25|65299.74
18:02:26|65303.26
18:02:27|65294.85
18:02:28|65299.34
18:02:29|65298.34
18:02:30|65299.91
18:02:31|65292.68
18:02:32|65287.75
18:02:33|65286.89
18:02:34|65248.
18:02:36|65251.99
18:02:36|65248.
18:02:38|65257.64
18:02:39|65244.92
18:02:41|65234.06
18:02:42|65238.49
18:02:43|65243.16
18:02:44|65243.15
18:02:45|65243.6
18:02:47|65244.91
18:02:47|65248.82
18:02:49|65246.03
18:02:50|65242.42
18:02:51|65243.92
18:02:52|65244.91
18:02:53|65243.17
18:02:55|65252.88
18:02:55|65249.72
18:02:57|65250.84
18:02:57|65248.94
18:02:59|65250.12
18:03:00|65247.28
18:03:01|65255.1
18:03:01|65267.9
18:03:03|65259.35
18:03:04|65262.15
18:03:05|65241.89
18:03:07|65242.23
18:03:08|65238.59
18:03:08|65243.63
18:03:10|65245.29
18:03:11|65242.23
18:03:12|65240.09
18:03:13|65235.15
18:03:14|65222.57
18:03:15|65224.45
18:03:16|65226.23
18:03:17|65227.86
18:03:18|65232.06
18:03:19|65232.87
18:03:20|65232.18
18:03:21|65236.39
18:03:22|65226.8
18:03:23|65228.98
18:03:24|65229.62
18:03:25|65234.12
18:03:26|65230.09
18:03:27|65232.55
18:03:28|65242.01
18:03:29|65256.12
18:03:30|65261.3
18:03:32|65260.1
18:03:32|65264.92
18:03:33|65274.63
18:03:34|65280.88
18:03:35|65276.52
18:03:37|65272.
18:03:38|65281.94
18:03:40|65285.17
18:03:40|65290.3
18:03:42|65291.28
18:03:43|65293.39
18:03:44|65293.34
18:03:44|65295.67
18:03:46|65288.31
18:03:47|65299.75
18:03:48|65295.06
18:03:49|65302.39
18:03:51|65308.34
18:03:51|65307.47
18:03:53|65314.59
18:03:54|65315.47
18:03:55|65318.17
18:03:55|65314.59
18:03:56|65313.24
18:03:59|65316.16
18:03:59|65311.45
18:04:00|65318.65
18:04:02|65316.35
18:04:03|65318.98
18:04:04|65321.73
18:04:05|65324.25
18:04:06|65325.74
18:04:07|65327.02
18:04:08|65328.36
18:04:09|65331.73
18:04:10|65335.46
18:04:12|65330.1
18:04:13|65332.04
18:04:14|65313.
18:04:15|65313.16
18:04:16|65325.51
18:04:16|65329.31
18:04:18|65322.78
18:04:19|65327.24
18:04:20|65324.44
18:04:21|65321.58
18:04:23|65321.32
18:04:23|65289.4
18:04:24|65308.85
18:04:26|65313.72
18:04:27|65318.17
18:04:28|65322.72
18:04:30|65316.98
18:04:30|65319.67
18:04:31|65316.13
18:04:33|65311.68
18:04:34|65320.93
18:04:34|65321.61
18:04:36|65316.86
18:04:37|65312.35
18:04:38|65312.
18:04:40|65311.74
18:04:40|65313.01
18:04:41|65311.71
18:04:43|65312.
18:04:43|65313.9
18:04:46|65303.59
18:04:46|65296.
18:04:48|65294.7
18:04:49|65304.14
18:04:50|65297.88
18:04:51|65292.92
18:04:52|65293.88
18:04:53|65294.64
18:04:55|65298.07
18:04:56|65299.32
18:04:57|65300.77
18:04:58|65300.21
18:04:59|65300.96
18:05:00|65303.04
18:05:01|65303.93
18:05:01|65305.52
18:05:02|65300.
18:05:04|65283.99
18:05:04|65280.52
18:05:06|65294.45
18:05:07|65296.32
18:05:08|65300.06
18:05:09|65317.6
18:05:10|65314.15
18:05:12|65312.41
18:05:12|65315.79
18:05:13|65324.43
18:05:14|65326.77
18:05:16|65330.55
18:05:16|65330.14
18:05:18|65323.84
18:05:19|65324.
18:05:20|65315.16
18:05:21|65312.94
18:05:22|65330.2
18:05:23|65315.4
18:05:24|65318.
18:05:25|65326.15
18:05:27|65332.01
18:05:27|65333.84
18:05:29|65333.4
18:05:29|65327.89
18:05:31|65330.57
18:05:32|65335.86
18:05:33|65334.15
18:05:34|65331.86
18:05:35|65330.65
18:05:36|65332.23
18:05:37|65338.52
18:05:38|65338.78
18:05:39|65340.97
18:05:40|65343.58
18:05:41|65342.65
18:05:42|65345.6
18:05:43|65338.33
18:05:44|65338.43
18:05:45|65343.85
18:05:46|65344.96
18:05:48|65337.16
18:05:48|65342.7
18:05:51|65348.39
18:05:51|65337.39
18:05:52|65340.53
18:05:53|65340.53
18:05:55|65341.3
18:05:56|65337.67
18:05:57|65342.99
18:05:58|65340.82
18:05:59|65345.9
18:06:01|65340.2
18:06:01|65344.7
18:06:02|65343.53
18:06:03|65333.04
18:06:04|65334.03
18:06:05|65338.74
18:06:07|65341.12
18:06:07|65338.
18:06:08|65337.64
18:06:10|65341.86
18:06:10|65338.67
18:06:12|65336.18
18:06:13|65338.12
18:06:14|65338.63
18:06:15|65342.69
18:06:16|65349.6
18:06:17|65345.1
18:06:18|65324.25
18:06:20|65317.71
18:06:21|65299.76
18:06:23|65298.88
18:06:24|65300.61
18:06:24|65301.76
18:06:26|65298.42
18:06:27|65300.
18:06:27|65299.74
18:06:28|65275.72
18:06:30|65276.55
18:06:31|65282.2
18:06:31|65271.66
18:06:33|65283.99
18:06:33|65274.66
18:06:34|65268.4
18:06:36|65245.74
18:06:36|65246.25
18:06:38|65242.57
18:06:39|65242.72
18:06:41|65234.34
18:06:41|65248.81
18:06:43|65248.59
18:06:45|65250.
18:06:46|65255.61
18:06:46|65230.
18:06:48|65234.5
18:06:50|65245.62
18:06:51|65241.48
18:06:52|65226.01
18:06:54|65215.74
18:06:54|65219.74
18:06:56|65228.96
18:06:57|65234.87
18:06:57|65233.98
18:06:58|65229.75
18:07:00|65236.3
18:07:01|65219.43
18:07:02|65212.83
18:07:03|65212.18
18:07:04|65206.14
18:07:06|65204.01
18:07:07|65197.73
18:07:07|65205.41
18:07:08|65200.33
18:07:10|65203.67
18:07:10|65184.01
18:07:12|65181.98
18:07:13|65178.91
18:07:14|65185.17
18:07:15|65180.76
18:07:17|65193.62
18:07:17|65182.01
18:07:19|65182.51
18:07:20|65175.86
18:07:20|65174.25
18:07:22|65166.19
18:07:23|65162.
18:07:23|65162.06
18:07:25|65153.35
18:07:26|65142.29
18:07:28|65154.55
18:07:28|65159.99
18:07:30|65149.87
18:07:30|65145.2
18:07:31|65120.
18:07:33|65108.
18:07:34|65103.73
18:07:34|65104.35
18:07:36|65106.27
18:07:37|65109.46
18:07:38|65125.88
18:07:38|65125.78
18:07:40|65127.99
18:07:41|65114.
18:07:43|65091.86
18:07:45|65120.92
18:07:46|65117.99
18:07:47|65126.83
18:07:48|65124.54
18:07:49|65117.99
18:07:51|65117.46
18:07:51|65109.88
18:07:53|65103.98
18:07:53|65091.71
18:07:55|65080.3
18:07:56|65050.
18:07:57|65044.12
18:07:59|65041.02
18:07:59|65054.06
18:08:00|65037.88
18:08:02|65047.99
18:08:03|65049.98
18:08:04|65051.81
18:08:05|65043.31
18:08:06|65025.
18:08:07|65023.35
18:08:09|65001.73
18:08:09|65009.87
18:08:11|64997.9
18:08:11|64975.99
18:08:13|64987.75
18:08:14|64979.48
18:08:14|64987.98
18:08:16|65003.47
18:08:17|64998.
18:08:18|65000.27
18:08:19|65004.87
18:08:21|64965.39
18:08:21|64970.
18:08:22|64980.7
18:08:23|64975.85
18:08:25|64963.98
18:08:26|64978.72
18:08:26|64953.41
18:08:28|64973.64
18:08:29|64984.31
18:08:30|64977.73
18:08:30|64983.28
18:08:32|64964.91
18:08:33|64981.64
18:08:34|64968.26
18:08:35|64969.52
18:08:36|64978.
18:08:37|64965.38
18:08:38|64970.37
18:08:39|64983.83
18:08:40|64998.05
18:08:41|65005.31
18:08:43|65004.18
18:08:45|65005.62
18:08:46|65004.39
18:08:46|65014.88
18:08:48|65020.94
18:08:49|65028.31
18:08:51|65023.56
18:08:52|65017.99
18:08:53|65014.82
18:08:54|65001.68
18:08:56|65001.07
18:08:57|64990.01
18:08:58|64992.95
18:08:59|64997.33
18:09:01|64996.52
18:09:02|64985.63
18:09:02|64963.84
18:09:03|64959.88
18:09:05|64959.89
18:09:06|64940.68
18:09:07|64940.67
18:09:08|64921.61
18:09:09|64905.96
18:09:10|64893.22
18:09:11|64878.
18:09:12|64876.
18:09:13|64907.99
18:09:14|64913.84
18:09:16|64904.5
18:09:16|64897.62
18:09:18|64904.2
18:09:19|64896.7
18:09:20|64906.32
18:09:21|64919.02
18:09:22|64915.65
18:09:23|64901.07
18:09:24|64898.6
18:09:25|64901.96
18:09:27|64903.29
18:09:27|64908.43
18:09:29|64905.75
18:09:30|64928.44
18:09:30|64922.65
18:09:31|64930.82
18:09:32|64943.64
18:09:33|64960.21
18:09:34|64964.99
18:09:36|64956.87
18:09:36|64960.01
18:09:38|64957.13
18:09:38|64962.12
18:09:39|64969.69
18:09:41|64974.02
18:09:42|64980.01
18:09:43|64986.31
18:09:45|64974.73
18:09:46|64987.51
18:09:47|64994.01
18:09:48|65003.88
18:09:50|65009.37
18:09:51|65005.72
18:09:52|65002.13
18:09:53|65006.
18:09:54|65012.
18:09:56|65005.86
18:09:58|65001.88
18:09:58|65014.84
18:10:00|65020.13
18:10:01|65006.15
18:10:01|64990.78
18:10:03|64990.88
18:10:04|64991.05
18:10:05|64985.36
18:10:06|64991.22
18:10:06|64985.87
18:10:08|64987.41
18:10:08|64987.15
18:10:10|64984.56
18:10:11|64964.47
18:10:12|64969.87
18:10:13|64968.79
18:10:14|64956.08
18:10:15|64952.3
18:10:17|64943.58
18:10:17|64953.87
18:10:18|64940.25
18:10:19|64933.98
18:10:20|64922.74
18:10:21|64943.54
18:10:22|64955.03
18:10:23|64965.72
18:10:24|64964.52
18:10:25|64963.8
18:10:26|64956.97
18:10:27|64962.06
18:10:28|64963.47
18:10:29|64967.08
18:10:30|64985.87
18:10:31|64981.99
18:10:33|64977.98
18:10:33|64991.61
18:10:35|64984.56
18:10:35|64987.54
18:10:36|64996.04
18:10:37|65017.17
18:10:38|65012.99
18:10:39|65004.4
18:10:41|65013.55
18:10:41|65021.16
18:10:44|65016.47
18:10:45|65015.62
18:10:46|65021.74
18:10:47|65015.62
18:10:49|65015.03
18:10:50|65020.04
18:10:52|65030.
18:10:52|65018.29
18:10:54|65025.76
18:10:55|65027.22
18:10:55|65040.09
18:10:57|65053.03
18:10:58|65079.7
18:10:59|65083.78
18:11:00|65093.04
18:11:01|65125.
18:11:02|65118.91
18:11:03|65083.98
18:11:04|65079.63
18:11:05|65091.67
18:11:07|65083.18
18:11:07|65076.69
18:11:09|65073.49
18:11:09|65077.55
18:11:10|65074.
18:11:12|65062.28
18:11:12|65056.09
18:11:13|65062.05
18:11:14|65058.12
18:11:16|65055.54
18:11:17|65057.17
18:11:18|65056.72
18:11:19|65045.92
18:11:20|65048.
18:11:21|65041.07
18:11:22|65049.58
18:11:23|65047.43
18:11:24|65040.01
18:11:24|65037.06
18:11:26|65044.76
18:11:27|65040.85
18:11:28|65039.15
18:11:28|65045.4
18:11:30|65039.85
18:11:31|65041.16
18:11:32|65041.47
18:11:33|65035.96
18:11:34|65037.91
18:11:35|65037.73
18:11:36|65045.06
18:11:37|65052.98
18:11:39|65046.92
18:11:39|65050.59
18:11:40|65053.64
18:11:41|65069.61
18:11:42|65077.75
18:11:44|65087.36
18:11:44|65090.12
18:11:45|65103.76
18:11:47|65112.57
18:11:48|65124.79
18:11:50|65144.9
18:11:50|65153.11
18:11:52|65134.24
18:11:53|65145.91
18:11:53|65167.38
18:11:54|65147.75
18:11:56|65141.99
18:11:57|65143.61
18:11:58|65140.35
18:11:59|65135.85
18:12:01|65136.32
18:12:01|65133.99
18:12:02|65130.1
18:12:04|65127.07
18:12:04|65150.
18:12:06|65162.37
18:12:06|65161.67
18:12:09|65165.74
18:12:10|65170.16
18:12:11|65184.03
18:12:11|65178.96
18:12:12|65175.16
18:12:13|65180.85
18:12:15|65195.99
18:12:16|65190.95
18:12:17|65162.42
18:12:17|65162.62
18:12:19|65153.85
18:12:20|65147.39
18:12:21|65149.9
18:12:22|65162.51
18:12:23|65161.1
18:12:25|65160.77
18:12:25|65161.41
18:12:26|65163.85
18:12:27|65160.09
18:12:28|65161.35
18:12:30|65169.99
18:12:31|65175.73
18:12:32|65175.86
18:12:33|65162.01
18:12:34|65154.87
18:12:34|65150.71
18:12:36|65131.52
18:12:37|65146.02
18:12:37|65158.27
18:12:38|65160.53
18:12:40|65160.93
18:12:41|65145.56
18:12:42|65142.32
18:12:43|65152.42
18:12:44|65137.68
18:12:44|65134.17
18:12:45|65132.88
18:12:48|65144.
18:12:48|65151.5
18:12:50|65151.67
18:12:51|65135.61
18:12:52|65136.
18:12:53|65136.83
18:12:55|65142.71
18:12:56|65134.02
18:12:57|65137.86
18:12:58|65138.
18:12:59|65130.49
18:13:01|65122.34
18:13:02|65130.3
18:13:03|65141.8
18:13:04|65142.59
18:13:05|65134.06
18:13:06|65128.
18:13:07|65123.59
18:13:08|65116.35
18:13:09|65107.93
18:13:11|65108.9
18:13:12|65105.07
18:13:13|65100.2
18:13:14|65096.31
18:13:15|65082.
18:13:16|65088.01
18:13:17|65098.13
18:13:18|65094.85
18:13:19|65095.39
18:13:20|65096.96
18:13:22|65082.97
18:13:22|65083.37
18:13:23|65092.06
18:13:24|65087.11
18:13:26|65086.11
18:13:27|65085.88
18:13:27|65085.35
18:13:29|65086.71
18:13:30|65086.99
18:13:31|65088.95
18:13:31|65095.44
18:13:33|65092.01
18:13:34|65093.79
18:13:35|65096.01
18:13:36|65093.22
18:13:37|65100.85
18:13:38|65096.53
18:13:39|65105.84
18:13:40|65097.73
18:13:42|65092.
18:13:42|65087.17
18:13:44|65083.99
18:13:44|65086.
18:13:46|65082.7
18:13:47|65086.41
18:13:48|65093.26
18:13:50|65102.31
18:13:51|65091.95
18:13:52|65090.
18:13:54|65095.
18:13:55|65088.76
18:13:56|65096.12
18:13:57|65096.16
18:13:59|65094.98
18:13:59|65094.92
18:14:00|65095.95
18:14:02|65091.46
18:14:03|65080.71
18:14:04|65077.45
18:14:06|65082.
18:14:07|65071.86
18:14:07|65071.65
18:14:09|65073.75
18:14:10|65063.
18:14:10|65076.14
18:14:11|65076.
18:14:13|65077.15
18:14:14|65070.
18:14:15|65061.45
18:14:16|65068.32
18:14:17|65075.57
18:14:18|65074.02
18:14:19|65076.91
18:14:21|65074.39
18:14:22|65074.68
18:14:23|65066.93
18:14:24|65069.66
18:14:24|65068.41
18:14:26|65069.02
18:14:27|65067.24
18:14:27|65067.04
18:14:29|65066.67
18:14:29|65067.06
18:14:31|65066.94
18:14:32|65065.5
18:14:33|65069.94
18:14:34|65064.83
18:14:35|65060.21
18:14:37|65056.86
18:14:37|65061.26
18:14:39|65060.14
18:14:40|65060.44
18:14:42|65070.19
18:14:43|65063.49
18:14:44|65064.74
18:14:45|65066.41
18:14:46|65061.91
18:14:47|65067.02
18:14:48|65067.19
18:14:49|65078.47
18:14:51|65095.37
18:14:52|65098.4
18:14:52|65100.
18:14:53|65099.63
18:14:55|65103.92
18:14:56|65104.
18:14:57|65109.95
18:14:58|65114.65
18:14:59|65117.99
18:15:00|65117.49
18:15:02|65090.
18:15:02|65076.
18:15:04|65069.6
18:15:04|65080.03
18:15:06|65061.63
18:15:07|65055.54
18:15:08|65060.01
18:15:09|65072.44
18:15:10|65054.3
18:15:11|65067.
18:15:12|65055.57
18:15:13|65055.2
18:15:15|65049.88
18:15:16|65046.4
18:15:16|65050.3
18:15:18|65059.62
18:15:18|65049.97
18:15:19|65052.89
18:15:20|65053.84
18:15:22|65050.55
18:15:22|65050.96
18:15:23|65042.31
18:15:24|65036.22
18:15:26|65037.33
18:15:27|65035.66
18:15:27|65045.08
18:15:29|65040.53
18:15:30|65039.73
18:15:31|65036.14
18:15:32|65040.04
18:15:33|65043.25
18:15:34|65040.01
18:15:35|65050.16
18:15:36|65032.23
18:15:37|65039.45
18:15:38|65039.5
18:15:39|65056.41
18:15:40|65056.85
18:15:41|65051.69
18:15:42|65061.99
18:15:43|65060.95
18:15:44|65034.82
18:15:45|65047.47
18:15:46|65038.01
18:15:47|65045.4
18:15:49|65040.37
18:15:50|65045.19
18:15:51|65038.52
18:15:52|65050.
18:15:53|65060.49
18:15:55|65063.8
18:15:56|65052.51
18:15:57|65046.93
18:15:58|65056.2
18:15:59|65062.25
18:16:00|65058.34
18:16:01|65041.1
18:16:02|65033.75
18:16:03|65023.69
18:16:05|65025.75
18:16:06|65046.24
18:16:07|65029.97
18:16:08|65022.36
18:16:09|65028.37
18:16:10|65037.75
18:16:12|65055.97
18:16:13|65060.23
18:16:14|65043.99
18:16:15|65048.49
18:16:16|65053.05
18:16:17|65058.01
18:16:18|65068.6
18:16:19|65082.3
18:16:20|65075.9
18:16:21|65083.07
18:16:23|65074.18
18:16:23|65076.57
18:16:24|65064.36
18:16:25|65074.02
18:16:26|65076.3
18:16:28|65075.87
18:16:29|65071.97
18:16:30|65077.01
18:16:31|65074.45
18:16:32|65080.7
18:16:32|65081.86
18:16:34|65091.11
18:16:35|65086.73
18:16:36|65092.62
18:16:37|65090.84
18:16:38|65085.43
18:16:39|65088.4
18:16:40|65085.69
18:16:41|65084.9
18:16:42|65083.32
18:16:43|65078.6
18:16:44|65075.36
18:16:45|65068.27
18:16:46|65069.62
18:16:47|65067.9
18:16:48|65069.79
18:16:49|65068.14
18:16:51|65064.51
18:16:53|65069.96
18:16:53|65079.52
18:16:55|65079.34
18:16:57|65078.7
18:16:58|65089.69
18:16:59|65093.63
18:17:01|65078.54
18:17:01|65084.49
18:17:02|65067.69
18:17:04|65066.65
18:17:05|65071.59
18:17:05|65071.69
18:17:06|65061.01
18:17:07|65059.87
18:17:09|65057.94
18:17:09|65070.
18:17:11|65075.49
18:17:11|65061.45
18:17:13|65065.63
18:17:14|65073.25
18:17:15|65068.63
18:17:16|65064.
18:17:17|65073.25
18:17:18|65066.88
18:17:20|65068.99
18:17:21|65070.3
18:17:21|65064.47
18:17:22|65068.01
18:17:23|65068.32
18:17:26|65066.96
18:17:27|65070.
18:17:28|65066.74
18:17:28|65066.14
18:17:29|65065.75
18:17:31|65064.12
18:17:31|65062.24
18:17:33|65056.97
18:17:34|65058.45
18:17:35|65054.47
18:17:35|65050.46
18:17:37|65037.
18:17:38|65038.8
18:17:39|65041.33
18:17:40|65038.92
18:17:40|65030.88
18:17:41|65009.99
18:17:43|64998.28
18:17:43|65003.99
18:17:45|65019.99
18:17:46|65027.12
18:17:47|65029.94
18:17:48|65040.
18:17:49|65048.58
18:17:50|65030.
18:17:52|65033.19
18:17:53|65029.37
18:17:53|65027.66
18:17:55|65031.21
18:17:56|65039.75
18:17:58|65047.76
18:17:59|65039.71
18:18:00|65044.9
18:18:01|65048.15
18:18:02|65054.27
18:18:03|65052.69
18:18:04|65048.14
18:18:06|65038.8
18:18:07|65030.66
18:18:07|65032.71
18:18:08|65042.9
18:18:09|65042.34
18:18:11|65035.56
18:18:12|65036.01
18:18:13|65039.69
18:18:14|65038.25
18:18:15|65038.03
18:18:16|65035.59
18:18:18|65051.73
18:18:18|65043.09
18:18:19|65033.99
18:18:20|65029.18
18:18:22|65026.92
18:18:23|65032.17
18:18:23|65038.65
18:18:25|65033.05
18:18:26|65032.65
18:18:27|65038.28
18:18:27|65038.25
18:18:28|65036.51
18:18:29|65037.6
18:18:30|65045.66
18:18:31|65054.15
18:18:32|65066.
18:18:34|65065.49
18:18:35|65068.93
18:18:36|65074.
18:18:37|65083.78
18:18:38|65081.
18:18:39|65082.79
18:18:39|65079.72
18:18:41|65082.47
18:18:42|65074.35
18:18:43|65068.28
18:18:44|65059.76
18:18:45|65061.02
18:18:46|65057.99
18:18:47|65055.87
18:18:48|65035.83
18:18:49|65035.62
18:18:50|65038.01
18:18:51|65032.01
18:18:53|65031.46
18:18:54|65033.3
18:18:55|65036.83
18:18:57|65040.71
18:18:58|65040.39
18:18:59|65036.28
18:19:00|65043.64
18:19:01|65035.13
18:19:02|65031.72
18:19:04|65025.61
18:19:05|65029.59
18:19:05|65025.87
18:19:07|65027.54
18:19:09|65017.59
18:19:10|65017.12
18:19:10|65014.34
18:19:12|65017.71
18:19:12|65003.12
18:19:13|65000.88
18:19:15|64996.23
18:19:15|64986.22
18:19:17|64992.01
18:19:18|64981.58
18:19:19|64988.01
18:19:20|64981.84
18:19:21|64979.15
18:19:22|64970.08
18:19:23|64978.42
18:19:24|64976.23
18:19:25|64974.6
18:19:26|64974.33
18:19:27|64987.56
18:19:29|64995.29
18:19:30|64993.2
18:19:31|64989.85
18:19:31|64995.
18:19:33|64992.14
18:19:34|64997.79
18:19:34|64990.16
18:19:35|64995.2
18:19:37|64998.78
18:19:38|65004.74
18:19:39|65000.14
18:19:40|64998.29
18:19:41|65009.35
18:19:42|65010.97
18:19:43|65008.12
18:19:44|65007.72
18:19:45|65013.8
18:19:46|65018.42
18:19:47|65024.3
18:19:48|65031.76
18:19:50|65030.95
18:19:50|65028.03
18:19:52|65025.32
18:19:53|65032.14
18:19:55|65038.3
18:19:56|65040.96
18:19:57|65036.99
18:19:59|65040.24
18:20:00|65038.01
18:20:00|65042.03
18:20:01|65046.89
18:20:02|65041.18
18:20:04|65040.66
18:20:05|65042.75
18:20:06|65046.01
18:20:07|65037.4
18:20:08|65046.66
18:20:10|65046.44
18:20:10|65051.38
18:20:12|65051.54
18:20:13|65077.
18:20:14|65079.03
18:20:15|65075.89
18:20:15|65060.83
18:20:17|65043.64
18:20:18|65042.11
18:20:19|65048.28
18:20:20|65041.59
18:20:21|65031.18
18:20:22|65026.8
18:20:24|65014.42
18:20:25|65020.95
18:20:26|65020.12
18:20:26|65022.01
18:20:27|65026.14
18:20:28|65020.29
18:20:29|65026.39
18:20:32|65019.97
18:20:33|65026.21
18:20:34|65017.98
18:20:34|65019.97
18:20:36|65023.93
18:20:36|65026.5
18:20:38|64991.97
18:20:38|65006.02
18:20:40|65008.04
18:20:41|65010.
18:20:42|65019.93
18:20:43|65009.66
18:20:44|64997.69
18:20:45|65004.62
18:20:46|65007.44
18:20:47|65009.79
18:20:48|65009.36
18:20:49|65010.56
18:20:50|65013.92
18:20:50|65012.
18:20:52|65014.
18:20:53|65011.86
18:20:55|65013.39
18:20:57|65015.37
18:20:58|65005.42
18:20:58|65007.87
18:21:00|65011.1
18:21:01|65007.18
18:21:03|65026.35
18:21:04|65037.34
18:21:04|65032.
18:21:06|65002.63
18:21:07|64995.79
18:21:07|64991.62
18:21:09|64995.87
18:21:10|64996.29
18:21:10|64993.86
18:21:12|64994.53
18:21:13|64993.45
18:21:14|64974.
18:21:14|64975.75
18:21:16|64977.68
18:21:17|64971.85
18:21:18|64981.99
18:21:21|64972.73
18:21:22|64956.58
18:21:22|64941.96
18:21:23|64936.28
18:21:24|64954.13
18:21:27|64966.39
18:21:27|64952.65
18:21:29|64960.76
18:21:30|64968.03
18:21:32|64948.31
18:21:32|64951.39
18:21:33|64953.24
18:21:35|64950.
18:21:36|64947.94
18:21:37|64955.13
18:21:38|64950.94
18:21:39|64964.45
18:21:40|64959.83
18:21:40|64964.88
18:21:41|64963.64
18:21:43|64956.63
18:21:44|64953.6
18:21:45|64956.47
18:21:45|64957.67
18:21:47|64960.58
18:21:48|64954.66
18:21:49|64962.45
18:21:50|64962.74
18:21:51|64965.73
18:21:52|64964.26
18:21:53|64967.27
18:21:54|64963.6
18:21:55|64979.96
18:21:57|64977.37
18:21:58|64981.08
18:21:59|64983.48
18:22:00|64989.15
18:22:01|64993.58
18:22:02|64990.64
18:22:03|65008.53
18:22:04|64992.26
18:22:05|64985.59
18:22:07|64990.01
18:22:08|64989.33
18:22:09|64992.05
18:22:10|64990.68
18:22:10|64994.17
18:22:12|64999.47
18:22:12|64987.46
18:22:14|64971.86
18:22:15|64967.09
18:22:16|64970.03
18:22:17|64968.43
18:22:19|64952.72
18:22:20|64954.5
18:22:21|64978.6
18:22:21|64980.75
18:22:23|64976.46
18:22:23|64977.12
18:22:25|64985.35
18:22:26|64978.6
18:22:26|64982.22
18:22:28|64988.71
18:22:29|64995.51
18:22:29|64994.32
18:22:31|64989.28
18:22:32|64986.66
18:22:33|64971.84
18:22:34|64961.48
18:22:35|64962.84
18:22:36|64961.88
18:22:38|64960.57
18:22:39|64962.86
18:22:40|64963.25
18:22:40|64967.58
18:22:41|64968.49
18:22:42|64966.75
18:22:44|64965.85
18:22:44|64964.15
18:22:45|64968.45
18:22:46|64970.21
18:22:47|64964.15
18:22:48|64969.51
18:22:50|64965.86
18:22:51|64961.56
18:22:52|64967.95
18:22:53|64967.95
18:22:53|64966.08
18:22:55|64958.49
18:22:57|64964.96
18:22:58|64966.08
18:23:00|64966.71
18:23:00|64963.46
18:23:02|64966.53
18:23:03|64962.42
18:23:04|64963.3
18:23:05|64960.1
18:23:06|64967.83
18:23:07|64963.19
18:23:08|64951.99
18:23:09|64958.66
18:23:10|64960.45
18:23:12|64968.16
18:23:12|64981.48
18:23:13|64985.01
18:23:15|64987.03
18:23:16|64997.29
18:23:17|64986.
18:23:18|64992.7
18:23:19|64989.09
18:23:20|64991.26
18:23:21|64980.
18:23:22|64989.77
18:23:23|64994.47
18:23:24|64994.44
18:23:26|64995.12
18:23:27|64995.87
18:23:28|64994.11
18:23:28|64997.67
18:23:29|64999.64
18:23:31|65005.51
18:23:32|65002.79
18:23:33|64984.13
18:23:34|64979.82
18:23:35|64994.28
18:23:36|64985.09
18:23:37|64992.05
18:23:38|64983.74
18:23:39|64994.93
18:23:40|64990.38
18:23:41|64989.44
18:23:43|64991.7
18:23:44|64998.87
18:23:44|65002.15
18:23:46|65000.01
18:23:46|65004.61
18:23:48|65007.04
18:23:48|65014.26
18:23:50|65021.12
18:23:51|65025.62
18:23:52|65023.25
18:23:52|65026.73
18:23:54|65028.2
18:23:55|65026.13
18:23:56|65021.51
18:23:58|65019.94
18:24:00|65025.86
18:24:00|65021.67
18:24:01|65028.84
18:24:03|64999.86
18:24:03|64987.47
18:24:05|64989.98
18:24:06|64989.74
18:24:06|65003.
18:24:09|65000.52
18:24:10|64992.47
18:24:10|64996.07
18:24:12|65000.19
18:24:13|65001.74
18:24:14|64994.01
18:24:15|64994.94
18:24:16|64998.59
18:24:17|64994.3
18:24:19|65000.44
18:24:20|65002.49
18:24:21|64998.01
18:24:22|65004.
18:24:23|65000.
18:24:24|64994.66
18:24:25|64996.63
18:24:27|64998.81
18:24:27|65000.5
18:24:28|65000.63
18:24:29|64999.91
18:24:31|65014.
18:24:32|65026.68
18:24:32|65030.37
18:24:33|65027.6
18:24:35|65011.99
18:24:36|65003.86
18:24:37|65008.29
18:24:38|65007.53
18:24:39|65013.25
18:24:40|65014.26
18:24:41|65011.97
18:24:42|65015.62
18:24:43|65017.3
18:24:44|65025.
18:24:45|65033.39
18:24:46|65034.43
18:24:48|65050.64
18:24:48|65034.
18:24:50|65030.01
18:24:51|65028.84
18:24:52|65034.21
18:24:53|65033.28
18:24:55|65036.83
18:24:55|65033.89
18:24:56|65050.73
18:24:58|65056.53
18:24:59|65058.96
18:25:01|65037.12
18:25:03|65035.14
18:25:03|65037.44
18:25:05|65037.99
18:25:07|65023.99
18:25:07|65027.49
18:25:08|65023.81
18:25:09|65018.84
18:25:10|65026.68
18:25:12|65026.68
18:25:12|65031.69
18:25:13|65027.05
18:25:15|65030.34
18:25:15|65037.63
18:25:16|65052.
18:25:17|65053.64
18:25:19|65049.62
18:25:19|65058.8
18:25:21|65055.17
18:25:22|65053.91
18:25:23|65045.14
18:25:24|65034.13
18:25:25|65034.01
18:25:26|65035.69
18:25:27|65041.75
18:25:29|65036.2
18:25:30|65030.
18:25:31|65033.94
18:25:32|65030.47
18:25:32|65031.46
18:25:33|65029.88
18:25:35|65038.55
18:25:36|65032.64
18:25:37|65037.08
18:25:38|65039.17
18:25:39|65043.07
18:25:40|65045.71
18:25:41|65041.35
18:25:42|65042.62
18:25:43|65043.74
18:25:44|65045.95
18:25:45|65050.89
18:25:46|65055.89
18:25:47|65060.
18:25:48|65058.15
18:25:49|65059.52
18:25:50|65062.31
18:25:51|65063.32
18:25:52|65065.52
18:25:53|65067.03
18:25:54|65067.37
18:25:55|65063.21
18:25:56|65067.59
18:25:57|65074.39
18:25:58|65057.28
18:25:59|65054.46
18:26:00|65066.66
18:26:02|65046.11
18:26:03|65036.75
18:26:04|65028.77
18:26:05|65037.02
18:26:06|65037.04
18:26:08|65050.
18:26:08|65039.08
18:26:10|65052.7
18:26:11|65050.18
18:26:12|65049.58
18:26:14|65047.32
18:26:14|65054.64
18:26:16|65054.83
18:26:17|65062.43
18:26:17|65064.24
18:26:20|65067.69
18:26:20|65064.12
18:26:21|65068.31
18:26:22|65065.98
18:26:23|65060.72
18:26:25|65059.96
18:26:26|65069.45
18:26:27|65072.72
18:26:27|65070.01
18:26:29|65071.87
18:26:30|65078.46
18:26:30|65076.
18:26:32|65076.56
18:26:32|65076.12
18:26:34|65076.12
18:26:35|65070.74
18:26:36|65069.82
18:26:37|65073.1
18:26:39|65072.64
18:26:40|65073.18
18:26:41|65072.79
18:26:42|65076.15
18:26:43|65074.69
18:26:44|65078.57
18:26:45|65075.81
18:26:46|65072.89
18:26:48|65080.11
18:26:48|65078.88
18:26:49|65076.51
18:26:50|65073.9
18:26:52|65076.2
18:26:52|65075.86
18:26:54|65072.6
18:26:54|65070.99
18:26:55|65072.13
18:26:57|65071.99
18:26:57|65073.42
18:26:58|65071.04
18:27:01|65073.13
18:27:02|65070.83
18:27:03|65068.07
18:27:05|65055.12
18:27:05|65064.05
18:27:06|65064.35
18:27:07|65078.13
18:27:09|65074.13
18:27:10|65077.66
18:27:11|65072.29
18:27:12|65071.87
18:27:13|65076.46
18:27:14|65075.48
18:27:15|65071.57
18:27:16|65071.13
18:27:18|65010.49
18:27:19|65016.14
18:27:19|65021.7
18:27:21|65024.68
18:27:22|65042.96
18:27:23|65046.02
18:27:24|65059.99
18:27:25|65081.21
18:27:26|65081.11
18:27:27|65079.44
18:27:28|65077.88
18:27:29|65088.61
18:27:30|65084.49
18:27:32|65091.64
18:27:33|65095.44
18:27:34|65103.39
18:27:35|65095.4
18:27:36|65099.73
18:27:37|65102.41
18:27:39|65094.
18:27:39|65111.07
18:27:40|65083.32
18:27:41|65081.85
18:27:42|65076.
18:27:43|65077.32
18:27:44|65081.85
18:27:46|65076.29
18:27:46|65083.96
18:27:47|65079.96
18:27:48|65080.03
18:27:50|65082.15
18:27:50|65078.92
18:27:51|65087.73
18:27:52|65085.15
18:27:54|65087.28
18:27:55|65084.
18:27:56|65081.03
18:27:57|65086.14
18:27:58|65088.99
18:27:59|65088.54
18:28:00|65090.34
18:28:01|65085.12
18:28:03|65090.65
18:28:04|65085.81
18:28:05|65087.06
18:28:06|65083.71
18:28:08|65086.72
18:28:09|65085.95
18:28:10|65084.32
18:28:11|65087.77
18:28:12|65085.78
18:28:13|65088.3
18:28:14|65087.02
18:28:15|65081.04
18:28:16|65082.38
18:28:17|65086.65
18:28:18|65069.99
18:28:19|65068.72
18:28:20|65050.45
18:28:22|65053.83
18:28:22|65068.39
18:28:24|65070.18
18:28:25|65078.71
18:28:25|65080.26
18:28:27|65074.38
18:28:27|65076.64
18:28:29|65081.04
18:28:29|65072.03
18:28:31|65070.3
18:28:32|65079.31
18:28:32|65076.15
18:28:33|65078.87
18:28:35|65080.54
18:28:36|65077.95
18:28:38|65081.35
18:28:38|65074.01
18:28:39|65074.56
18:28:41|65074.78
18:28:42|65074.66
18:28:43|65076.
18:28:43|65076.42
18:28:45|65072.8
18:28:45|65070.91
18:28:46|65078.03
18:28:47|65079.88
18:28:49|65074.92
18:28:49|65071.98
18:28:50|65074.27
18:28:51|65071.71
18:28:52|65071.34
18:28:54|65069.15
18:28:55|65070.
18:28:56|65069.85
18:28:57|65070.
18:28:58|65081.78
18:28:59|65081.
18:29:00|65078.81
18:29:01|65071.74
18:29:03|65071.99
18:29:05|65071.73
18:29:05|65073.24
18:29:07|65048.63
18:29:08|65038.86
18:29:09|65043.13
18:29:10|65040.32
18:29:11|65038.69
18:29:12|65040.32
18:29:14|65042.39
18:29:15|65036.63
18:29:16|65039.8
18:29:17|65041.99
18:29:17|65046.5
18:29:19|65037.72
18:29:19|65037.75
18:29:20|65037.76
18:29:22|65035.7
18:29:23|65033.98
18:29:24|65037.47
18:29:25|65033.58
18:29:26|65033.74
18:29:27|65035.64
18:29:28|65035.45
18:29:29|65015.51
18:29:31|65013.32
18:29:32|65014.81
18:29:32|65020.62
18:29:34|65025.02
18:29:35|65020.06
18:29:36|65021.55
18:29:36|65021.87
18:29:38|65022.39
18:29:39|65028.82
18:29:40|65025.14
18:29:41|65025.03
18:29:42|65024.79
18:29:43|65024.61
18:29:45|65027.63
18:29:46|65029.86
18:29:47|65030.51
18:29:48|65027.33
18:29:48|65027.85
18:29:50|65025.39
18:29:51|65027.59
18:29:52|65026.3
18:29:53|65025.39
18:29:55|65024.17
18:29:56|65024.34
18:29:56|65025.49
18:29:57|65012.62
18:29:58|65019.93
18:29:59|65021.87
18:30:00|65021.83
18:30:01|65016.74
18:30:02|65013.73
18:30:03|65026.67
18:30:05|65032.
18:30:06|65036.26
18:30:08|65033.2
18:30:10|65042.27
18:30:11|65055.89
18:30:13|65059.8
18:30:13|65051.48
18:30:14|65047.34
18:30:15|65049.76
18:30:17|65055.37
18:30:18|65049.63
18:30:19|65048.94
18:30:19|65053.98
18:30:21|65057.55
18:30:22|65047.85
18:30:22|65057.04
18:30:24|65058.23
18:30:25|65054.5
18:30:26|65056.68
18:30:27|65058.66
18:30:28|65058.66
18:30:29|65054.21
18:30:30|65065.07
18:30:31|65066.13
18:30:32|65064.44
18:30:33|65063.73
18:30:34|65065.24
18:30:35|65064.8
18:30:36|65065.92
18:30:37|65067.87
18:30:38|65066.04
18:30:39|65069.81
18:30:40|65068.24
18:30:41|65067.66
18:30:42|65072.24
18:30:44|65070.8
18:30:44|65063.87
18:30:45|65064.05
18:30:46|65066.15
18:30:47|65066.
18:30:48|65069.11
18:30:49|65071.33
18:30:50|65069.12
18:30:51|65066.01
18:30:52|65069.18
18:30:53|65069.15
18:30:54|65069.15
18:30:55|65072.42
18:30:56|65075.
18:30:57|65073.76
18:30:58|65073.49
18:30:59|65076.49
18:31:00|65072.
18:31:01|65073.87
18:31:02|65055.91
18:31:03|65059.99
18:31:04|65064.39
18:31:06|65047.53
18:31:07|65049.91
18:31:08|65037.99
18:31:10|65042.29
18:31:11|65060.
18:31:12|65067.51
18:31:12|65068.93
18:31:13|65065.85
18:31:15|65066.84
18:31:16|65066.78
18:31:17|65062.73
18:31:18|65050.
18:31:19|65051.5
18:31:20|65051.89
18:31:21|65046.51
18:31:23|65045.61
18:31:23|65061.76
18:31:25|65061.19
18:31:26|65066.18
18:31:27|65075.
18:31:28|65073.03
18:31:30|65070.33
18:31:31|65070.33
18:31:31|65071.89
18:31:32|65071.62
18:31:33|65067.75
18:31:34|65071.53
18:31:35|65070.2
18:31:36|65069.72
18:31:38|65073.3
18:31:39|65070.48
18:31:39|65071.73
18:31:40|65071.21
18:31:42|65066.76
18:31:43|65068.
18:31:44|65068.74
18:31:44|65066.43
18:31:45|65065.68
18:31:47|65071.54
18:31:47|65065.13
18:31:49|65065.89
18:31:49|65066.79
18:31:51|65060.92
18:31:53|65060.84
18:31:53|65057.89
18:31:54|65088.26
18:31:56|65083.26
18:31:56|65085.87
18:31:58|65088.98
18:31:59|65092.48
18:31:59|65095.98
18:32:00|65087.7
18:32:01|65095.72
18:32:03|65110.78
18:32:04|65099.64
18:32:06|65098.35
18:32:06|65076.2
18:32:07|65078.6
18:32:09|65078.83
18:32:09|65079.82
18:32:11|65077.6
18:32:12|65096.89
18:32:13|65104.6
18:32:14|65104.26
18:32:15|65101.25
18:32:15|65092.78
18:32:17|65089.51
18:32:18|65092.16
18:32:19|65084.69
18:32:21|65084.09
18:32:21|65080.08
18:32:23|65082.65
18:32:23|65093.79
18:32:24|65098.04
18:32:26|65099.07
18:32:26|65095.09
18:32:27|65089.86
18:32:28|65078.39
18:32:29|65082.
18:32:30|65078.01
18:32:31|65072.46
18:32:32|65081.36
18:32:34|65078.4
18:32:35|65075.66
18:32:36|65088.98
18:32:38|65084.83
18:32:38|65084.66
18:32:40|65089.22
18:32:40|65088.52
18:32:42|65083.23
18:32:42|65087.86
18:32:43|65084.66
18:32:44|65088.51
18:32:45|65088.51
18:32:47|65091.75
18:32:47|65084.21
18:32:48|65083.23
18:32:50|65081.27
18:32:50|65083.65
18:32:52|65086.23
18:32:53|65082.41
18:32:54|65087.32
18:32:55|65082.55
18:32:56|65086.92
18:32:57|65085.18
18:32:58|65084.84
18:32:59|65083.41
18:33:00|65085.4
18:33:01|65085.67
18:33:02|65082.86
18:33:03|65087.5
18:33:04|65079.35
18:33:05|65082.12
18:33:06|65082.58
18:33:07|65084.14
18:33:08|65087.77
18:33:09|65090.48
18:33:10|65091.22
18:33:11|65099.93
18:33:12|65102.51
18:33:14|65098.81
18:33:14|65102.24
18:33:15|65104.53
18:33:17|65100.43
18:33:17|65098.26
18:33:18|65094.56
18:33:20|65100.99
18:33:21|65102.
18:33:22|65106.15
18:33:23|65103.91
18:33:24|65102.96
18:33:25|65107.74
18:33:26|65110.97
18:33:27|65109.82
18:33:28|65115.47
18:33:30|65114.4
18:33:30|65118.92
18:33:31|65119.7
18:33:32|65116.93
18:33:33|65124.89
18:33:35|65121.16
18:33:36|65113.75
18:33:37|65121.21
18:33:37|65124.55
18:33:38|65126.89
18:33:40|65125.23
18:33:41|65128.46
18:33:42|65129.26
18:33:43|65127.38
18:33:44|65128.58
18:33:45|65129.63
18:33:45|65132.99
18:33:47|65135.93
18:33:48|65134.91
18:33:49|65132.38
18:33:50|65135.13
18:33:51|65136.69
18:33:53|65139.69
18:33:54|65144.93
18:33:55|65143.15
18:33:56|65147.74
18:33:57|65139.89
18:33:58|65141.16
18:33:59|65143.52
18:34:00|65144.04
18:34:01|65140.81
18:34:02|65138.83
18:34:03|65132.92
18:34:04|65134.16
18:34:05|65130.1
18:34:07|65127.99
18:34:08|65132.9
18:34:10|65138.01
18:34:10|65135.24
18:34:13|65129.5
18:34:14|65132.38
18:34:15|65129.8
18:34:17|65130.6
18:34:18|65125.87
18:34:19|65120.82
18:34:20|65120.58
18:34:21|65111.42
18:34:21|65108.22
18:34:22|65109.96
18:34:24|65110.7
18:34:24|65108.37
18:34:25|65108.81
18:34:27|65112.24
18:34:28|65118.14
18:34:29|65120.52
18:34:30|65126.88
18:34:32|65130.48
18:34:34|65138.
18:34:34|65140.34
18:34:35|65145.62
18:34:36|65150.29
18:34:37|65150.21
18:34:38|65148.06
18:34:39|65146.98
18:34:40|65143.38
18:34:41|65142.41
18:34:43|65144.85
18:34:43|65135.21
18:34:44|65136.87
18:34:45|65137.46
18:34:47|65138.79
18:34:48|65131.7
18:34:48|65131.58
18:34:49|65135.13
18:34:51|65135.35
18:34:51|65128.72
18:34:54|65127.12
18:34:55|65131.37
18:34:56|65134.17
18:34:56|65132.84
18:34:58|65137.36
18:34:58|65135.18
18:35:00|65129.84
18:35:00|65132.63
18:35:01|65116.76
18:35:02|65114.12
18:35:04|65102.65
18:35:05|65103.98
18:35:05|65084.66
18:35:07|65078.02
18:35:08|65098.14
18:35:10|65096.08
18:35:10|65087.37
18:35:12|65085.73
18:35:13|65087.71
18:35:15|65083.54
18:35:15|65089.17
18:35:17|65088.81
18:35:18|65083.84
18:35:19|65086.96
18:35:20|65085.04
18:35:20|65070.
18:35:21|65062.12
18:35:22|65063.68
18:35:24|65064.45
18:35:25|65065.03
18:35:26|65066.13
18:35:27|65064.49
18:35:28|65067.09
18:35:29|65064.59
18:35:30|65073.36
18:35:31|65067.45
18:35:33|65065.63
18:35:34|65071.97
18:35:34|65073.64
18:35:36|65074.28
18:35:37|65074.99
18:35:38|65077.58
18:35:38|65070.
18:35:40|65078.22
18:35:41|65078.17
18:35:42|65073.27
18:35:43|65073.74
18:35:44|65084.86
18:35:45|65073.27
18:35:46|65082.23
18:35:48|65078.01
18:35:48|65082.48
18:35:49|65080.01
18:35:50|65081.79
18:35:51|65073.99
18:35:53|65077.32
18:35:54|65081.31
18:35:55|65079.96
18:35:56|65080.75
18:35:58|65085.17
18:35:59|65081.86
18:35:59|65083.48
18:36:00|65083.38
18:36:01|65081.87
18:36:02|65080.7
18:36:03|65081.96
18:36:04|65085.25
18:36:06|65084.58
18:36:06|65081.33
18:36:08|65082.59
18:36:08|65085.72
18:36:11|65082.37
18:36:11|65082.37
18:36:13|65084.17
18:36:14|65090.59
18:36:15|65090.51
18:36:16|65069.82
18:36:17|65069.15
18:36:18|65065.1
18:36:19|65060.33
18:36:20|65042.26
18:36:21|65036.85
18:36:23|65065.79
18:36:24|65087.7
18:36:25|65082.01
18:36:26|65080.
18:36:27|65059.88
18:36:28|65072.01
18:36:29|65060.83
18:36:30|65070.22
18:36:32|65069.66
18:36:32|65070.22
18:36:34|65060.44
18:36:35|65062.31
18:36:36|65062.
18:36:37|65057.98
18:36:38|65062.23
18:36:39|65067.47
18:36:40|65061.99
18:36:41|65059.73
18:36:43|65060.38
18:36:43|65059.07
18:36:44|65057.9
18:36:46|65061.09
18:36:47|65062.72
18:36:47|65070.86
18:36:48|65070.16
18:36:50|65074.42
18:36:50|65075.55
18:36:52|65071.99
18:36:53|65074.55
18:36:54|65072.37
18:36:55|65074.71
18:36:56|65069.56
18:36:57|65065.87
18:36:58|65059.8
18:36:59|65066.02
18:37:00|65063.18
18:37:02|65055.66
18:37:02|65055.31
18:37:03|65041.97
18:37:04|65035.28
18:37:05|65034.75
18:37:06|65024.89
18:37:07|65036.63
18:37:09|65031.67
18:37:10|65029.52
18:37:12|65022.09
18:37:13|65025.98
18:37:13|65015.37
18:37:14|65019.77
18:37:16|65018.25
18:37:17|65024.24
18:37:18|65032.02
18:37:19|65032.24
18:37:20|65031.83
18:37:21|65034.9
18:37:22|65035.49
18:37:23|65041.07
18:37:24|65045.99
18:37:25|65041.75
18:37:26|65042.04
18:37:27|65039.74
18:37:28|65024.76
18:37:29|65018.
18:37:31|65021.31
18:37:31|65023.47
18:37:32|65022.01
18:37:34|65026.93
18:37:34|65034.79
18:37:35|65039.56
18:37:37|65052.33
18:37:37|65048.2
18:37:39|65046.
18:37:39|65050.02
18:37:40|65051.47
18:37:41|65060.74
18:37:43|65059.86
18:37:44|65064.88
18:37:45|65064.38
18:37:46|65061.54
18:37:46|65065.77
18:37:48|65071.77
18:37:49|65071.83
18:37:49|65070.03
18:37:51|65073.38
18:37:52|65082.
18:37:53|65080.35
18:37:54|65074.61
18:37:55|65074.62
18:37:56|65075.75
18:37:58|65075.54
18:37:58|65070.02
18:37:59|65081.64
18:38:00|65069.28
18:38:02|65077.03
18:38:02|65072.58
18:38:03|65070.
18:38:05|65064.79
18:38:06|65074.85
18:38:06|65073.69
18:38:07|65071.99
18:38:09|65064.
18:38:09|65063.55
18:38:12|65053.67
18:38:13|65040.73
18:38:15|65058.29
18:38:16|65069.44
18:38:17|65065.65
18:38:18|65059.8
18:38:20|65066.87
18:38:20|65061.11
18:38:22|65048.
18:38:23|65041.63
18:38:24|65035.99
18:38:25|65031.59
18:38:26|65031.94
18:38:28|65030.01
18:38:28|65036.21
18:38:30|65032.
18:38:31|65031.62
18:38:32|65032.79
18:38:33|65028.77
18:38:34|65030.
18:38:36|65020.01
18:38:36|65026.
18:38:37|65028.1
18:38:38|65022.76
18:38:39|65022.33
18:38:40|65017.15
18:38:41|65021.5
18:38:42|65013.2
18:38:43|65008.38
18:38:45|65012.85
18:38:45|65010.
18:38:46|65013.54
18:38:47|65010.12
18:38:48|64998.94
18:38:50|64996.01
18:38:51|64993.6
18:38:52|64994.78
18:38:53|64988.01
18:38:54|64983.36
18:38:55|64985.43
18:38:56|64984.57
18:38:57|64986.13
18:38:59|64988.75
18:39:00|64991.93
18:39:00|64983.63
18:39:02|64991.24
18:39:03|65000.
18:39:04|65002.
18:39:05|64980.
18:39:06|64983.59
18:39:07|64981.91
18:39:08|64976.56
18:39:09|64981.61
18:39:10|64978.81
18:39:11|64988.72
18:39:12|64983.57
18:39:14|64981.67
18:39:15|64980.06
18:39:15|64985.26
18:39:17|64977.36
18:39:18|64980.
18:39:19|64975.7
18:39:20|64982.1
18:39:21|64982.69
18:39:22|64980.47
18:39:23|64983.99
18:39:24|64980.19
18:39:25|64975.2
18:39:26|64973.29
18:39:27|64970.62
18:39:28|64970.58
18:39:29|64972.44
18:39:30|64974.75
18:39:31|64973.13
18:39:32|64971.61
18:39:34|64971.75
18:39:34|64969.58
18:39:35|64972.78
18:39:36|64976.75
18:39:38|64976.59
18:39:39|64977.79
18:39:40|64982.5
18:39:40|64980.8
18:39:41|64983.03
18:39:42|64979.74
18:39:44|64979.75
18:39:45|64979.56
18:39:46|64981.97
18:39:47|64979.32
18:39:48|64982.66
18:39:49|64980.39
18:39:51|64976.52
18:39:51|64977.12
18:39:52|64977.7
18:39:53|64976.98
18:39:55|64980.67
18:39:55|64982.22
18:39:57|64980.37
18:39:58|64981.37
18:39:59|64994.01
18:40:00|64994.29
18:40:01|64990.12
18:40:03|64995.
18:40:03|64990.98
18:40:04|64986.61
18:40:05|64989.76
18:40:06|64996.11
18:40:07|65007.06
18:40:08|65009.03
18:40:09|65011.53
18:40:10|65008.82
18:40:11|65016.17
18:40:12|65024.88
18:40:14|65012.68
18:40:16|65014.05
18:40:17|65011.99
18:40:18|65003.98
18:40:19|65011.78
18:40:20|65013.14
18:40:21|65001.99
18:40:22|65002.
18:40:23|65005.37
18:40:24|64998.87
18:40:25|64990.25
18:40:27|64995.49
18:40:28|64990.18
18:40:28|64993.83
18:40:30|64992.94
18:40:31|64989.94
18:40:32|64992.2
18:40:33|64994.48
18:40:34|65002.16
18:40:35|64999.88
18:40:36|64998.88
18:40:38|64998.88
18:40:39|64995.67
18:40:39|64993.44
18:40:40|64999.
18:40:42|64998.03
18:40:42|65000.65
18:40:43|65005.25
18:40:44|65014.99
18:40:46|65014.67
18:40:46|65021.48
18:40:48|65017.07
18:40:49|65021.74
18:40:50|65023.53
18:40:51|65019.39
18:40:52|65022.81
18:40:53|65022.8
18:40:54|65032.21
18:40:55|65026.86
18:40:56|65029.62
18:40:57|65030.55
18:40:58|65029.84
18:40:59|65033.83
18:41:01|65030.02
18:41:02|65028.05
18:41:02|65032.21
18:41:04|65033.25
18:41:05|65034.69
18:41:05|65036.42
18:41:07|65026.33
18:41:08|65031.86
18:41:08|65035.62
18:41:10|65041.96
18:41:10|65033.66
18:41:12|65042.91
18:41:13|65039.96
18:41:15|65033.34
18:41:16|65036.73
18:41:16|65043.64
18:41:18|65046.52
18:41:20|65052.22
18:41:21|65059.81
18:41:21|65040.17
18:41:23|65045.82
18:41:25|65049.13
18:41:26|65049.73
18:41:27|65056.86
18:41:28|65054.03
18:41:29|65053.69
18:41:30|65050.42
18:41:32|65054.32
18:41:33|65050.68
18:41:33|65053.44
18:41:34|65050.19
18:41:36|65050.77
18:41:37|65053.
18:41:38|65053.79
18:41:39|65052.27
18:41:40|65050.31
18:41:41|65043.88
18:41:42|65044.71
18:41:43|65046.63
18:41:44|65046.63
18:41:46|65047.04
18:41:47|65047.04
18:41:47|65050.18
18:41:48|65049.16
18:41:49|65047.1
18:41:50|65049.99
18:41:51|65048.9
18:41:53|65045.42
18:41:53|65049.78
18:41:54|65048.29
18:41:55|65050.01
18:41:56|65050.01
18:41:57|65052.49
18:41:59|65051.98
18:42:00|65056.62
18:42:01|65057.2
18:42:01|65073.03
18:42:02|65068.91
18:42:04|65069.09
18:42:05|65073.65
18:42:06|65066.48
18:42:07|65053.51
18:42:09|65066.
18:42:09|65054.64
18:42:10|65056.24
18:42:11|65061.4
18:42:12|65061.39
18:42:13|65063.3
18:42:14|65059.93
18:42:16|65059.5
18:42:17|65061.25
18:42:18|65057.82
18:42:19|65056.17
18:42:20|65045.09
18:42:21|65043.37
18:42:23|65045.75
18:42:24|65049.7
18:42:24|65046.83
18:42:26|65050.
18:42:27|65048.63
18:42:28|65048.59
18:42:29|65048.01
18:42:30|65044.76
18:42:32|65048.23
18:42:32|65051.02
18:42:34|65046.97
18:42:35|65045.78
18:42:37|65045.78
18:42:38|65049.73
18:42:38|65046.48
18:42:40|65043.49
18:42:41|65046.
18:42:42|65042.2
18:42:43|65040.
18:42:44|65039.69
18:42:45|65040.44
18:42:46|65037.62
18:42:48|65034.01
18:42:48|65020.2
18:42:50|65019.87
18:42:51|65004.63
18:42:52|65008.
18:42:53|65007.93
18:42:54|65008.09
18:42:55|65009.68
18:42:56|65007.86
18:42:57|65008.
18:42:58|64995.21
18:42:59|64993.63
18:43:00|64987.48
18:43:01|64980.
18:43:02|64970.13
18:43:04|64955.51
18:43:04|64962.
18:43:06|64972.81
18:43:06|64987.27
18:43:08|64989.08
18:43:08|65000.
18:43:09|65001.12
18:43:11|65002.97
18:43:11|64992.69
18:43:12|64994.22
18:43:13|64995.75
18:43:15|64995.24
18:43:16|65000.
18:43:18|65001.29
18:43:19|65007.16
18:43:20|65000.95
18:43:21|65009.11
18:43:22|65008.
18:43:23|65013.15
18:43:24|65014.
18:43:25|65018.65
18:43:26|65002.
18:43:28|65003.75
18:43:28|64997.9
18:43:30|65007.88
18:43:30|65003.9
18:43:32|64998.01
18:43:33|65003.23
18:43:34|64975.88
18:43:34|64980.53
18:43:36|64986.
18:43:37|64980.62
18:43:38|64985.82
18:43:40|64991.02
18:43:40|64987.39
18:43:42|64986.85
18:43:43|64983.62
18:43:45|64989.17
18:43:45|64987.96
18:43:47|64995.02
18:43:47|64995.02
18:43:48|65001.76
18:43:49|64996.1
18:43:50|64996.6
18:43:52|64998.06
18:43:53|65002.08
18:43:54|65000.09
18:43:55|65002.71
18:43:56|65001.86
18:43:57|65002.19
18:43:57|65003.49
18:43:59|65001.2
18:44:00|65003.49
18:44:01|64997.88
18:44:02|64991.4
18:44:03|64993.63
18:44:05|64994.52
18:44:05|64988.
18:44:06|64988.
18:44:08|64991.63
18:44:09|64991.63
18:44:09|64988.86
18:44:10|64987.23
18:44:12|64990.73
18:44:12|64987.48
18:44:13|64984.37
18:44:14|64992.14
18:44:15|64987.54
18:44:17|64990.26
18:44:18|64994.22
18:44:20|64994.93
18:44:21|64997.53
18:44:22|64997.25
18:44:23|64995.18
18:44:24|65002.84
18:44:25|65000.01
18:44:26|64987.78
18:44:27|64987.5
18:44:28|64989.85
18:44:29|64988.76
18:44:30|64992.43
18:44:31|64992.38
18:44:33|64993.07
18:44:33|65000.97
18:44:34|65002.12
18:44:36|65004.32
18:44:37|65001.3
18:44:38|65002.79
18:44:39|65005.
18:44:41|65004.05
18:44:41|65004.4
18:44:42|65006.58
18:44:43|65002.2
18:44:45|64999.99
18:44:46|65002.84
18:44:48|65002.1
18:44:48|65000.53
18:44:50|65000.53
18:44:51|65004.68
18:44:51|65002.12
18:44:52|65009.88
18:44:53|65008.97
18:44:55|65007.75
18:44:55|65007.75
18:44:57|65007.51
18:44:57|65005.81
18:44:59|65011.63
18:44:59|65014.29
18:45:01|65016.33
18:45:01|65015.
18:45:02|65024.06
18:45:04|65016.84
18:45:04|65015.32
18:45:06|65012.
18:45:07|65015.
18:45:08|65014.76
18:45:08|65016.62
18:45:10|65014.2
18:45:11|65018.19
18:45:12|65023.77
18:45:13|65019.66
18:45:14|65019.94
18:45:15|65016.76
18:45:16|65022.76
18:45:17|65019.72
18:45:19|65025.5
18:45:21|65028.
18:45:21|65023.81
18:45:23|65024.46
18:45:23|65014.51
18:45:25|65007.74
18:45:26|65001.74
18:45:27|65005.3
18:45:28|65005.03
18:45:29|65003.77
18:45:30|65001.44
18:45:31|64999.66
18:45:33|64998.24
18:45:33|65002.38
18:45:34|65000.9
18:45:35|65002.29
18:45:37|65003.72
18:45:38|65005.97
18:45:38|65006.75
18:45:39|65019.35
18:45:41|65022.15
18:45:42|65019.84
18:45:43|65008.01
18:45:44|65012.9
18:45:44|65014.18
18:45:46|65005.62
18:45:46|65010.
18:45:48|65008.13
18:45:49|65010.23
18:45:50|65016.07
18:45:51|65012.82
18:45:52|65012.57
18:45:53|65016.19
18:45:54|65013.33
18:45:55|65013.33
18:45:56|65022.92
18:45:58|65020.
18:45:58|65019.99
18:45:59|65027.01
18:46:00|65023.76
18:46:01|65023.81
18:46:03|65015.67
18:46:04|65022.44
18:46:04|65005.89
18:46:05|65011.39
18:46:06|65007.01
18:46:07|65005.87
18:46:09|65007.53
18:46:10|65008.85
18:46:11|65006.92
18:46:12|65004.98
18:46:13|65004.64
18:46:14|65010.17
18:46:15|65011.9
18:46:16|65009.4
18:46:16|65012.24
18:46:18|65009.88
18:46:18|65008.07
18:46:20|65006.95
18:46:22|65011.36
18:46:24|65011.35
18:46:25|65006.44
18:46:26|65007.96
18:46:27|65010.84
18:46:28|65010.64
18:46:29|65009.05
18:46:30|65002.91
18:46:31|65005.14
18:46:33|65006.64
18:46:34|65003.03
18:46:34|64998.42
18:46:36|65008.72
18:46:36|65008.01
18:46:37|65008.37
18:46:39|64998.24
18:46:40|64983.
18:46:40|64974.14
18:46:42|64969.86
18:46:43|64976.01
18:46:44|64980.19
18:46:45|64988.34
18:46:46|64986.98
18:46:47|64989.24
18:46:48|64980.55
18:46:49|64980.53
18:46:50|64979.37
18:46:52|64980.27
18:46:52|64982.29
18:46:54|64982.5
18:46:55|64974.27
18:46:56|64971.49
18:46:57|64981.57
18:46:58|64982.75
18:46:59|64984.13
18:47:01|64982.94
18:47:02|64979.89
18:47:03|64972.76
18:47:04|64978.31
18:47:05|64977.77
18:47:06|64978.25
18:47:07|64977.7
18:47:08|64980.27
18:47:09|64992.6
18:47:10|65006.79
18:47:11|65007.75
18:47:12|64998.89
18:47:13|64988.78
18:47:14|64983.81
18:47:16|64979.71
18:47:16|64988.34
18:47:17|64980.
18:47:18|64987.11
18:47:19|64980.
18:47:21|64981.28
18:47:21|64985.32
18:47:23|64984.7
18:47:24|64977.78
18:47:26|64982.14
18:47:26|64994.88
18:47:28|64992.16
18:47:29|64991.49
18:47:29|64996.54
18:47:31|65007.25
18:47:32|65008.29
18:47:33|65008.
18:47:34|65011.75
18:47:35|65010.27
18:47:36|65012.97
18:47:36|65008.24
18:47:37|65014.4
18:47:39|65019.16
18:47:40|65021.47
18:47:41|65022.25
18:47:42|65018.5
18:47:43|65018.43
18:47:44|65016.86
18:47:45|65022.7
18:47:46|65023.71
18:47:47|65026.66
18:47:49|65024.44
18:47:49|65024.22
18:47:51|65014.98
18:47:51|65021.48
18:47:53|65025.42
18:47:54|65021.32
18:47:54|65017.44
18:47:56|65017.93
18:47:57|65018.73
18:47:58|65018.17
18:47:59|65018.21
18:48:00|65022.01
18:48:01|65024.2
18:48:02|65018.85
18:48:03|65015.63
18:48:04|65018.24
18:48:06|65024.25
18:48:06|65026.56
18:48:07|65027.95
18:48:08|65034.95
18:48:09|65034.73
18:48:10|65040.01
18:48:11|65027.01
18:48:12|65010.
18:48:14|65017.75
18:48:15|65013.81
18:48:15|65025.55
18:48:17|65029.77
18:48:18|65025.
18:48:19|65024.06
18:48:20|65026.77
18:48:22|65023.89
18:48:22|65011.7
18:48:23|65013.8
18:48:25|65014.51
18:48:26|65010.6
18:48:27|65010.
18:48:29|65015.85
18:48:30|65017.99
18:48:31|65019.18
18:48:32|65019.65
18:48:33|65018.94
18:48:34|65018.36
18:48:36|65015.11
18:48:36|65017.83
18:48:38|65015.33
18:48:39|65016.91
18:48:39|65018.36
18:48:41|65018.89
18:48:42|65015.68
18:48:43|65019.46
18:48:44|65019.31
18:48:45|65019.35
18:48:46|65018.85
18:48:47|65010.
18:48:48|65014.45
18:48:49|65011.47
18:48:50|65011.99
18:48:51|65012.84
18:48:52|65013.48
18:48:53|64995.74
18:48:54|64988.47
18:48:55|64986.36
18:48:56|64989.41
18:48:57|64991.52
18:48:58|64988.68
18:48:59|64990.4
18:49:00|64992.49
18:49:01|64997.44
18:49:02|64995.25
18:49:03|65008.28
18:49:05|65008.34
18:49:06|64999.65
18:49:07|64994.84
18:49:08|64987.08
18:49:09|64988.25
18:49:10|64984.
18:49:10|64984.
18:49:12|64988.13
18:49:12|64987.86
18:49:14|64988.16
18:49:15|64995.73
18:49:16|64990.65
18:49:17|64991.58
18:49:18|64996.96
18:49:19|64993.05
18:49:20|64996.45
18:49:22|64996.77
18:49:23|64974.48
18:49:25|64976.91
18:49:26|64983.86
18:49:28|64995.72
18:49:28|64992.47
18:49:30|64994.76
18:49:31|64994.05
18:49:32|64995.49
18:49:33|64990.89
18:49:34|65001.53
18:49:36|64996.01
18:49:37|64996.76
18:49:37|64997.46
18:49:39|64992.12
18:49:40|64998.62
18:49:40|64996.33
18:49:42|64996.1
18:49:43|64996.96
18:49:44|65000.79
18:49:45|65000.79
18:49:46|65002.88
18:49:47|64998.2
18:49:48|64997.22
18:49:49|64995.41
18:49:51|65000.
18:49:51|64995.
18:49:52|64994.93
18:49:53|64994.93
18:49:54|64999.38
18:49:55|64999.38
18:49:56|64999.38
18:49:57|64997.84
18:49:59|64993.21
18:50:00|64997.45
18:50:00|65000.57
18:50:02|64993.52
18:50:02|65003.84
18:50:04|65002.2
18:50:04|65003.24
18:50:05|65012.57
18:50:06|65013.08
18:50:07|65010.08
18:50:09|65008.1
18:50:10|65013.39
18:50:10|65012.
18:50:12|65013.41
18:50:13|65010.19
18:50:14|65014.49
18:50:15|65018.17
18:50:16|65021.27
18:50:17|65020.45
18:50:18|65020.45
18:50:19|65023.46
18:50:20|65025.
18:50:21|65020.36
18:50:22|65025.35
18:50:24|65048.85
18:50:26|65061.62
18:50:26|65055.93
18:50:28|65043.97
18:50:28|65049.46
18:50:30|65022.
18:50:32|65013.23
18:50:33|65023.29
18:50:34|65022.82
18:50:35|65036.26
18:50:36|65044.15
18:50:37|65044.41
18:50:38|65048.15
18:50:38|65045.13
18:50:39|65047.45
18:50:41|65052.28
18:50:42|65044.99
18:50:43|65046.19
18:50:44|65043.67
18:50:45|65034.
18:50:47|65032.54
18:50:48|65036.63
18:50:50|65029.52
18:50:50|65038.44
18:50:52|65027.02
18:50:53|65029.99
18:50:54|65028.62
18:50:54|65030.04
18:50:55|65034.89
18:50:56|65035.05
18:50:57|65040.
18:50:59|65048.24
18:51:00|65055.
18:51:01|65043.45
18:51:03|65042.88
18:51:03|65039.86
18:51:04|65039.99
18:51:06|65039.7
18:51:07|65038.05
18:51:07|65040.12
18:51:09|65036.48
18:51:10|65041.03
18:51:10|65035.88
18:51:11|65044.25
18:51:13|65042.37
18:51:14|65039.87
18:51:14|65037.51
18:51:16|65039.38
18:51:16|65039.53
18:51:17|65022.92
18:51:19|65018.51
18:51:20|65016.91
18:51:21|65020.14
18:51:22|65020.39
18:51:23|65013.47
18:51:25|65012.95
18:51:26|65011.38
18:51:27|65017.02
18:51:28|65018.43
18:51:30|65015.38
18:51:31|65015.14
18:51:32|65014.8
18:51:33|65011.62
18:51:34|65009.78
18:51:35|65014.96
18:51:36|65011.22
18:51:39|65012.15
18:51:40|65016.02
18:51:41|65017.3
18:51:42|65012.01
18:51:43|65012.24
18:51:45|65014.09
18:51:45|65015.26
18:51:46|65012.78
18:51:48|65016.4
18:51:49|65012.93
18:51:50|65013.55
18:51:50|65006.38
18:51:51|65009.22
18:51:53|65014.79
18:51:54|65012.77
18:51:55|65002.08
18:51:56|65004.18
18:51:57|65003.14
18:51:58|65004.21
18:51:59|65000.14
18:52:00|65001.91
18:52:01|64999.75
18:52:02|64997.07
18:52:03|64988.04
18:52:04|65006.12
18:52:05|65005.06
18:52:06|64996.71
18:52:07|64992.37
18:52:09|64994.41
18:52:10|64996.64
18:52:10|64983.
18:52:11|64993.85
18:52:13|64989.65
18:52:14|64985.01
18:52:14|64982.31
18:52:15|64986.45
18:52:17|64989.86
18:52:18|64990.61
18:52:19|64988.49
18:52:20|64989.61
18:52:21|64991.14
18:52:23|64990.72
18:52:23|64990.72
18:52:24|64990.72
18:52:26|64990.22
18:52:26|64990.51
18:52:27|64990.02
18:52:28|64988.08
18:52:30|64985.47
18:52:31|64985.84
18:52:32|64987.99
18:52:33|64984.65
18:52:35|64987.54
18:52:36|64986.
18:52:38|64978.68
18:52:39|64980.19
18:52:40|64979.86
18:52:41|64980.
18:52:43|64977.4
18:52:44|64977.58
18:52:45|64981.68
18:52:46|64984.
18:52:47|64982.75
18:52:48|64981.15
18:52:49|64981.4
18:52:50|64985.09
18:52:52|64981.68
18:52:52|64972.77
18:52:54|64971.63
18:52:55|64974.17
18:52:56|64972.78
18:52:57|64976.5
18:52:59|64973.26
18:53:00|64973.64
18:53:00|64976.92
18:53:01|64969.19
18:53:02|64962.79
18:53:04|64962.81
18:53:05|64954.45
18:53:05|64953.51
18:53:06|64948.04
18:53:07|64928.7
18:53:08|64939.14
18:53:10|64943.95
18:53:11|64930.
18:53:12|64926.4
18:53:12|64927.34
18:53:14|64931.99
18:53:15|64922.29
18:53:16|64923.11
18:53:17|64920.24
18:53:18|64926.22
18:53:19|64927.14
18:53:20|64923.73
18:53:21|64921.69
18:53:22|64921.87
18:53:23|64917.45
18:53:24|64915.82
18:53:25|64905.99
18:53:26|64903.32
18:53:28|64906.42
18:53:29|64916.97
18:53:31|64913.84
18:53:32|64910.59
18:53:33|64915.49
18:53:34|64912.45
18:53:35|64919.64
18:53:37|64924.01
18:53:37|64927.49
18:53:38|64936.92
18:53:40|64919.98
18:53:40|64936.62
18:53:42|64941.37
18:53:42|64938.01
18:53:44|64941.83
18:53:45|64937.57
18:53:46|64941.27
18:53:46|64938.81
18:53:48|64951.91
18:53:49|64956.12
18:53:50|64961.64
18:53:51|64958.08
18:53:52|64954.26
18:53:53|64954.4
18:53:54|64960.73
18:53:55|64953.47
18:53:56|64956.13
18:53:57|64960.16
18:53:58|64958.01
18:53:59|64958.
18:54:00|64962.17
18:54:01|64965.05
18:54:02|64964.46
18:54:03|64960.31
18:54:05|64947.66
18:54:05|64951.98
18:54:06|64951.01
18:54:08|64950.28
18:54:09|64939.33
18:54:09|64939.33
18:54:11|64939.47
18:54:11|64939.35
18:54:13|64940.07
18:54:14|64940.
18:54:14|64937.59
18:54:16|64942.02
18:54:17|64961.99
18:54:18|64973.3
18:54:19|64980.5
18:54:20|64979.19
18:54:21|64964.61
18:54:22|64951.47
18:54:23|64955.67
18:54:24|64952.99
18:54:25|64955.43
18:54:26|64956.02
18:54:28|64962.95
18:54:28|64965.52
18:54:30|64975.75
18:54:31|64978.
18:54:32|64986.5
18:54:34|64972.69
18:54:35|64974.88
18:54:35|64981.37
18:54:38|64981.26
18:54:39|64984.83
18:54:40|64981.58
18:54:41|64981.44
18:54:42|64982.3
18:54:43|64979.95
18:54:44|64982.
18:54:45|64982.01
18:54:46|64987.7
18:54:47|64990.8
18:54:48|64984.98
18:54:49|64984.36
18:54:50|64986.65
18:54:51|64983.76
18:54:52|64983.4
18:54:53|64990.
18:54:54|64985.57
18:54:55|64984.56
18:54:56|64985.31
18:54:58|64982.56
18:54:58|64984.61
18:55:00|64984.61
18:55:00|64973.77
18:55:01|64977.64
18:55:02|64982.81
18:55:03|64975.48
18:55:05|64972.98
18:55:05|64976.1
18:55:06|64976.77
18:55:07|64973.26
18:55:09|64975.06
18:55:10|64976.66
18:55:12|64976.66
18:55:13|64974.21
18:55:14|64974.24
18:55:15|64980.61
18:55:16|64994.
18:55:16|65007.
18:55:17|65011.87
18:55:18|65019.81
18:55:20|65021.69
18:55:21|65017.68
18:55:22|65004.
18:55:23|64988.
18:55:24|64988.93
18:55:25|64986.39
18:55:26|64991.01
18:55:27|65000.76
18:55:28|65011.14
18:55:30|65011.49
18:55:31|65011.88
18:55:32|65009.75
18:55:34|65009.67
18:55:35|65004.2
18:55:35|65010.
18:55:36|64999.99
18:55:37|65007.07
18:55:39|65006.84
18:55:40|65002.71
18:55:42|64999.62
18:55:42|64998.56
18:55:45|65000.6
18:55:45|65002.71
18:55:46|65005.21
18:55:47|65001.49
18:55:48|64999.22
18:55:50|64998.25
18:55:51|64999.37
18:55:52|64997.76
18:55:53|64998.01
18:55:55|65003.97
18:55:56|65000.78
18:55:57|65003.03
18:55:58|65001.38
18:55:59|65005.52
18:56:00|65006.99
18:56:01|65006.59
18:56:02|65008.07
18:56:03|65023.6
18:56:04|65020.63
18:56:05|65020.71
18:56:06|65011.95
18:56:07|65009.77
18:56:09|65007.83
18:56:09|64998.47
18:56:10|64999.66
18:56:11|65003.37
18:56:13|64996.12
18:56:13|64998.93
18:56:14|64997.16
18:56:15|65011.03
18:56:16|65022.12
18:56:17|65020.49
18:56:18|65021.52
18:56:20|65020.14
18:56:20|65024.96
18:56:21|65018.98
18:56:22|65019.27
18:56:23|65011.21
18:56:24|65012.95
18:56:26|65014.76
18:56:27|65014.23
18:56:27|65014.95
18:56:29|65016.15
18:56:30|65014.17
18:56:32|65017.1
18:56:34|65018.32
18:56:35|65023.86
18:56:36|65024.03
18:56:37|65028.64
18:56:39|65026.37
18:56:39|65030.
18:56:40|65028.69
18:56:42|65032.88
18:56:42|65032.69
18:56:43|65032.26
18:56:45|65031.75
18:56:45|65031.37
18:56:47|65034.31
18:56:47|65034.96
18:56:49|65028.5
18:56:50|65037.66
18:56:50|65034.19
18:56:53|65039.55
18:56:54|65039.98
18:56:55|65036.17
18:56:55|65037.32
18:56:57|65038.66
18:56:58|65035.61
18:56:59|65036.
18:57:00|65036.
18:57:01|65034.5
18:57:02|65036.
18:57:03|65032.85
18:57:05|65031.52
18:57:06|65032.76
18:57:06|65037.72
18:57:08|65037.58
18:57:08|65033.51
18:57:10|65036.59
18:57:11|65033.85
18:57:11|65025.87
18:57:13|65027.36
18:57:14|65037.82
18:57:15|65033.77
18:57:16|65032.41
18:57:17|65037.83
18:57:18|65038.05
18:57:19|65040.01
18:57:20|65043.75
18:57:21|65039.38
18:57:22|65034.2
18:57:23|65034.
18:57:24|65029.14
18:57:25|65027.84
18:57:27|65028.6
18:57:27|65027.12
18:57:28|65026.78
18:57:30|65029.82
18:57:31|65026.27
18:57:32|65026.63
18:57:33|65028.27
18:57:34|65024.21
18:57:36|65027.99
18:57:37|65029.31
18:57:38|65028.27
18:57:40|65026.6
18:57:41|65024.97
18:57:42|65026.58
18:57:43|65025.91
18:57:44|65022.52
18:57:45|65024.24
18:57:46|65023.25
18:57:47|65021.86
18:57:49|65025.
18:57:49|65027.99
18:57:51|65025.99
18:57:52|65023.76
18:57:52|65024.
18:57:54|65018.85
18:57:55|65018.85
18:57:56|65018.85
18:57:57|65016.
18:57:59|65016.95
18:58:00|65015.58
18:58:01|65005.99
18:58:02|64996.13
18:58:02|64997.84
18:58:04|64994.94
18:58:04|64997.32
18:58:06|64993.47
18:58:06|64993.14
18:58:07|64989.74
18:58:08|64992.05
18:58:09|64997.1
18:58:10|64994.
18:58:11|64995.56
18:58:13|64991.01
18:58:13|64994.01
18:58:15|64995.53
18:58:16|64995.72
18:58:17|64995.16
18:58:18|64994.01
18:58:18|64991.77
18:58:19|64991.78
18:58:21|64991.78
18:58:22|64988.3
18:58:23|64995.7
18:58:24|64994.6
18:58:25|64989.17
18:58:26|64985.87
18:58:27|64981.67
18:58:28|64978.86
18:58:30|64971.98
18:58:31|64975.23
18:58:32|64982.56
18:58:33|64974.94
18:58:35|64975.79
18:58:36|64974.17
18:58:36|64976.82
18:58:38|64977.73
18:58:39|64976.04
18:58:40|64977.81
18:58:40|64978.01
18:58:41|64980.38
18:58:43|64979.73
18:58:44|64976.58
18:58:45|64983.8
18:58:46|64981.95
18:58:48|64983.59
18:58:49|64986.97
18:58:50|64982.93
18:58:51|64984.21
18:58:52|64983.08
18:58:53|64982.82
18:58:54|64977.34
18:58:55|64975.
18:58:56|64978.9
18:58:57|64978.87
18:58:58|64979.88
18:58:59|64977.93
18:59:00|64975.86
18:59:02|64973.01
18:59:02|64971.73
18:59:03|64972.
18:59:05|64972.37
18:59:06|64977.27
18:59:07|64979.99
18:59:08|64977.68
18:59:09|64982.06
18:59:10|64981.66
18:59:11|64983.36
18:59:12|64983.12
18:59:13|64986.42
18:59:14|64984.43
18:59:15|64984.52
18:59:16|64986.56
18:59:17|64995.77
18:59:18|64990.89
18:59:19|64991.33
18:59:20|64992.09
18:59:22|64987.58
18:59:22|64984.27
18:59:23|64986.75
18:59:24|64979.85
18:59:26|64986.47
18:59:27|64984.44
18:59:28|64983.91
18:59:29|64985.19
18:59:29|64982.31
18:59:31|64982.2
18:59:31|64983.72
18:59:33|64981.06
18:59:34|64989.27
18:59:36|64988.36
18:59:37|64988.39
18:59:38|64991.73
18:59:39|64990.09
18:59:40|64993.25
18:59:41|64994.22
18:59:42|64998.04
18:59:43|64991.53
18:59:44|64991.09
18:59:46|64990.22
18:59:47|64989.67
18:59:49|64988.7
18:59:49|64989.28
18:59:50|64985.86
18:59:52|64984.82
18:59:53|64988.77
18:59:54|64988.3
18:59:55|64990.
18:59:57|64990.35
18:59:57|64993.84
18:59:59|64989.94
19:00:00|64991.44
19:00:01|64992.21
19:00:02|64989.51
19:00:03|64987.34
19:00:04|64995.7
19:00:05|64992.29
19:00:05|64987.45
19:00:07|64986.25
19:00:08|64992.09
19:00:09|64990.18
19:00:10|64992.85
19:00:11|64991.
19:00:12|64991.34
19:00:13|65005.32
19:00:14|65014.87
19:00:16|65028.56
19:00:17|65038.
19:00:17|65039.6
19:00:18|65024.01
19:00:19|65006.13
19:00:20|65010.13
19:00:22|65022.33
19:00:22|65010.
19:00:24|65015.11
19:00:24|65009.86
19:00:25|65000.
19:00:26|64991.72
19:00:28|64998.5
19:00:29|64996.96
19:00:30|64990.35
19:00:31|64994.28
19:00:31|64994.45
19:00:32|65005.01
19:00:34|65002.32
19:00:36|64992.66
19:00:37|65014.01
19:00:38|65016.71
19:00:39|65023.47
19:00:39|65023.25
19:00:41|65013.79
19:00:42|65005.83
19:00:43|64994.86
19:00:44|64996.5
19:00:46|65001.88
19:00:47|65001.68
19:00:47|65014.17
19:00:49|65018.94
19:00:49|65015.83
19:00:51|65015.88
19:00:52|65013.25
19:00:53|65015.76
19:00:53|65007.2
19:00:55|64998.43
19:00:56|65002.38
19:00:57|65001.97
19:00:58|65001.29
19:00:59|64996.8
19:01:00|64998.12
19:01:01|65003.55
19:01:02|65010.
19:01:03|65019.96
19:01:04|65007.01
19:01:05|65009.49
19:01:06|65012.38
19:01:07|65007.52
19:01:08|65005.46
19:01:09|65006.75
19:01:11|65012.36
19:01:11|65006.99
19:01:12|65000.
19:01:13|65010.
19:01:14|65007.15
19:01:15|65011.69
19:01:17|65011.59
19:01:18|65008.85
19:01:18|65007.86
19:01:19|65007.74
19:01:20|65007.75
19:01:21|65002.55
19:01:23|64998.02
19:01:23|64997.15
19:01:25|64995.02
19:01:26|64995.45
19:01:27|64998.07
19:01:27|64997.8
19:01:29|64993.93
19:01:29|64976.
19:01:31|64971.69
19:01:31|64970.63
19:01:33|64967.99
19:01:35|64964.88
19:01:36|64955.74
19:01:37|64953.48
19:01:38|64956.51
19:01:40|64958.
19:01:40|64965.
19:01:42|64976.
19:01:43|64964.89
19:01:44|64966.15
19:01:46|64962.35
19:01:46|64955.
19:01:47|64955.28
19:01:49|64951.7
19:01:49|64952.61
19:01:51|64951.68
19:01:52|64955.
19:01:53|64952.81
19:01:54|64952.81
19:01:56|64958.95
19:01:57|64953.99
19:01:58|64958.74
19:01:59|64955.42
19:02:01|64953.47
19:02:02|64959.39
19:02:02|64947.74
19:02:04|64952.
19:02:05|64946.27
19:02:05|64946.64
19:02:07|64951.41
19:02:07|64951.41
19:02:09|64943.44
19:02:09|64937.16
19:02:11|64941.4
19:02:12|64934.53
19:02:13|64939.61
19:02:14|64937.51
19:02:15|64928.84
19:02:16|64919.74
19:02:17|64924.53
19:02:18|64941.9
19:02:19|64922.2
19:02:20|64927.56
19:02:21|64927.04
19:02:22|64926.06
19:02:23|64923.87
19:02:24|64924.94
19:02:25|64928.46
19:02:26|64925.7
19:02:27|64917.74
19:02:28|64909.07
19:02:29|64928.41
19:02:30|64924.37
19:02:31|64925.87
19:02:32|64943.
19:02:34|64950.9
19:02:35|64933.01
19:02:36|64935.64
19:02:37|64930.65
19:02:38|64932.45
19:02:39|64929.88
19:02:41|64928.46
19:02:43|64932.76
19:02:44|64928.42
19:02:44|64933.89
19:02:45|64929.85
19:02:47|64931.44
19:02:48|64928.46
19:02:49|64927.87
19:02:49|64929.9
19:02:51|64932.19
19:02:52|64931.7
19:02:53|64929.18
19:02:54|64927.21
19:02:56|64928.
19:02:56|64933.62
19:02:58|64936.7
19:02:58|64935.92
19:03:00|64938.25
19:03:01|64937.57
19:03:03|64937.49
19:03:04|64937.56
19:03:05|64937.02
19:03:05|64937.02
19:03:07|64936.14
19:03:08|64936.
19:03:09|64933.44
19:03:10|64931.8
19:03:11|64933.14
19:03:12|64936.95
19:03:13|64942.58
19:03:14|64952.56
19:03:15|64951.35
19:03:17|64961.83
19:03:17|64968.91
19:03:18|64976.95
19:03:19|64987.4
19:03:20|64983.25
19:03:21|64987.45
19:03:22|64989.58
19:03:24|64992.52
19:03:24|64994.57
19:03:26|64991.22
19:03:26|64990.
19:03:28|64990.99
19:03:29|64990.64
19:03:30|64993.7
19:03:31|64996.1
19:03:32|64990.
19:03:33|64995.83
19:03:34|65001.12
19:03:35|64993.87
19:03:36|65002.37
19:03:37|64999.24
19:03:38|64996.43
19:03:40|64999.87
19:03:41|64996.66
19:03:42|65004.24
19:03:44|64998.11
19:03:45|65006.41
19:03:46|65007.47
19:03:46|64997.67
19:03:48|65002.86
19:03:48|64998.77
19:03:49|64999.69
19:03:51|65004.17
19:03:52|65004.01
19:03:53|65006.04
19:03:53|65006.85
19:03:55|65006.2
19:03:55|65006.22
19:03:57|65015.95
19:03:59|65013.84
19:03:59|65012.75
19:04:01|65011.66
19:04:02|65012.12
19:04:02|65008.86
19:04:03|65012.09
19:04:04|65010.55
19:04:05|65010.67
19:04:06|65010.52
19:04:08|65010.64
19:04:08|65008.71
19:04:09|65007.94
19:04:10|65007.94
19:04:11|65003.78
19:04:13|65001.42
19:04:14|65001.93
19:04:14|65007.92
19:04:16|65010.03
19:04:16|65019.39
19:04:18|65023.51
19:04:19|65024.07
19:04:20|65013.77
19:04:21|65010.
19:04:21|65003.24
19:04:23|64999.65
19:04:24|64994.96
19:04:25|64997.06
19:04:26|64996.85
19:04:27|65000.39
19:04:28|65006.91
19:04:29|65006.44
19:04:30|65005.31
19:04:31|65005.71
19:04:32|64990.
19:04:33|64992.27
19:04:34|64993.64
19:04:35|64988.59
19:04:37|64985.86
19:04:39|64976.83
19:04:39|64976.13
19:04:41|64977.68
19:04:41|64976.76
19:04:43|64975.91
19:04:43|64977.08
19:04:45|64978.51
19:04:46|64975.26
19:04:47|64975.26
19:04:48|64976.85
19:04:49|64979.8
19:04:50|64980.4
19:04:52|64976.38
19:04:52|64977.06
19:04:55|64985.68
19:04:56|64976.97
19:04:57|64974.9
19:04:58|64981.72
19:05:00|64981.57
19:05:00|64984.15
19:05:01|64978.35
19:05:03|64966.17
19:05:04|64960.
19:05:05|64959.67
19:05:06|64963.98
19:05:07|64953.77
19:05:09|64966.97
19:05:09|64961.4
19:05:10|64966.5
19:05:12|64961.85
19:05:14|64962.41
19:05:15|64960.46
19:05:16|64959.71
19:05:17|64963.83
19:05:19|64964.78
19:05:19|64967.15
19:05:21|64969.88
19:05:22|64976.14
19:05:24|64992.12
19:05:24|64987.04
19:05:26|64963.62
19:05:27|64995.
19:05:28|64998.37
19:05:29|64997.35
19:05:30|64997.79
19:05:31|64997.64
19:05:32|64999.75
19:05:33|65002.2
19:05:35|64995.85
19:05:35|64999.23
19:05:36|65001.67
19:05:38|65001.
19:05:40|65002.88
19:05:41|65001.27
19:05:41|64997.54
19:05:43|64997.35
19:05:45|64997.22
19:05:47|65005.25
19:05:47|65005.97
19:05:49|65005.97
19:05:50|65009.48
19:05:51|65011.99
19:05:52|65013.88
19:05:53|65011.21
19:05:54|65012.08
19:05:56|65010.79
19:05:57|65009.86
19:05:58|65010.3
19:05:59|65011.06
19:06:00|65009.87
19:06:01|65008.5
19:06:02|65005.72
19:06:03|65001.53
19:06:04|65008.33
19:06:05|65005.18
19:06:06|65000.27
19:06:08|65012.64
19:06:09|65007.33
19:06:10|65015.26
19:06:11|64981.59
19:06:12|64993.12
19:06:13|64990.33
19:06:14|64990.86
19:06:16|65002.62
19:06:16|65009.08
19:06:18|65004.79
19:06:18|65005.33
19:06:20|65010.71
19:06:20|64973.99
19:06:22|64972.26
19:06:23|64978.94
19:06:24|64975.
19:06:25|64970.66
19:06:25|64967.87
19:06:27|64970.12
19:06:28|64985.32
19:06:29|64977.95
19:06:30|64984.05
19:06:31|64981.48
19:06:32|64981.43
19:06:33|64980.01
19:06:34|64983.88
19:06:35|64983.72
19:06:36|64984.16
19:06:37|64987.86
19:06:39|64981.88
19:06:39|64982.
19:06:41|64982.
19:06:42|64969.87
19:06:43|64970.72
19:06:44|64969.82
19:06:46|64978.6
19:06:47|64972.5
19:06:48|64971.23
19:06:49|64971.82
19:06:50|64971.82
19:06:51|64973.02
19:06:52|64974.64
19:06:53|64974.76
19:06:55|64971.87
19:06:55|64969.99
19:06:57|64971.59
19:06:57|64973.05
19:06:59|64975.14
19:07:00|64974.91
19:07:00|64979.41
19:07:02|64978.99
19:07:03|64978.99
19:07:04|64972.81
19:07:05|64972.91
19:07:06|64972.68
19:07:08|64974.86
19:07:08|64972.62
19:07:09|64973.58
19:07:10|64976.12
19:07:11|64976.73
19:07:13|64957.98
19:07:14|64948.01
19:07:15|64946.91
19:07:16|64950.52
19:07:16|64954.33
19:07:17|64956.01
19:07:19|64954.39
19:07:20|64950.49
19:07:21|64953.11
19:07:23|64955.26
19:07:23|64958.16
19:07:26|64932.4
19:07:27|64935.06
19:07:29|64937.87
19:07:30|64940.13
19:07:30|64940.23
19:07:32|64934.9
19:07:33|64935.78
19:07:33|64938.94
19:07:35|64937.14
19:07:36|64933.22
19:07:37|64938.42
19:07:39|64935.53
19:07:40|64930.23
19:07:41|64931.63
19:07:42|64933.86
19:07:43|64934.95
19:07:44|64932.14
19:07:45|64934.67
19:07:46|64936.28
19:07:47|64938.99
19:07:48|64935.1
19:07:49|64936.64
19:07:50|64935.98
19:07:52|64938.16
19:07:53|64935.19
19:07:55|64933.41
19:07:56|64939.99
19:07:58|64932.92
19:07:58|64934.84
19:08:00|64938.28
19:08:00|64935.24
19:08:02|64921.99
19:08:03|64935.4
19:08:04|64928.53
19:08:05|64927.49
19:08:06|64921.59
19:08:07|64921.12
19:08:09|64928.12
19:08:09|64924.05
19:08:10|64932.02
19:08:12|64933.15
19:08:12|64938.97
19:08:14|64945.53
19:08:14|64951.51
19:08:16|64954.45
19:08:17|64957.47
19:08:18|64956.72
19:08:19|64957.04
19:08:20|64965.3
19:08:21|64965.74
19:08:22|64963.87
19:08:23|64954.36
19:08:24|64951.51
19:08:25|64958.58
19:08:26|64965.22
19:08:28|64966.28
19:08:28|64966.39
19:08:29|64964.75
19:08:31|64967.44
19:08:31|64971.59
19:08:32|64963.4
19:08:34|64965.
19:08:34|64964.43
19:08:36|64968.46
19:08:36|64936.01
19:08:37|64942.47
19:08:39|64939.16
19:08:40|64939.16
19:08:41|64934.48
19:08:42|64940.24
19:08:43|64938.92
19:08:44|64941.66
19:08:45|64960.
19:08:46|64957.06
19:08:48|64958.58
19:08:49|64956.31
19:08:50|64953.46
19:08:51|64951.75
19:08:53|64954.75
19:08:54|64952.78
19:08:56|64945.1
19:08:56|64938.25
19:08:58|64929.56
19:08:58|64930.45
19:08:59|64931.45
19:09:02|64937.93
19:09:02|64934.14
19:09:04|64933.2
19:09:04|64937.29
19:09:06|64935.28
19:09:07|64935.41
19:09:08|64943.33
19:09:09|64943.45
19:09:10|64939.86
19:09:12|64945.
19:09:13|64944.21
19:09:14|64941.69
19:09:15|64939.8
19:09:15|64937.02
19:09:17|64938.14
19:09:18|64938.14
19:09:19|64935.54
19:09:20|64933.56
19:09:21|64936.74
19:09:22|64929.02
19:09:23|64919.41
19:09:24|64921.15
19:09:26|64917.87
19:09:27|64907.71
19:09:27|64903.74
19:09:28|64908.92
19:09:29|64900.03
19:09:30|64897.73
19:09:32|64900.08
19:09:33|64903.99
19:09:33|64901.18
19:09:35|64903.58
19:09:36|64913.9
19:09:37|64914.78
19:09:38|64907.83
19:09:39|64916.72
19:09:39|64919.95
19:09:41|64915.17
19:09:42|64914.4
19:09:43|64928.64
19:09:44|64924.28
19:09:45|64936.82
19:09:47|64933.06
19:09:48|64931.29
19:09:49|64927.27
19:09:50|64930.
19:09:51|64927.73
19:09:52|64926.41
19:09:54|64926.26
19:09:54|64930.19
19:09:56|64929.72
19:09:57|64926.26
19:09:58|64932.39
19:09:59|64928.24
19:10:01|64938.66
19:10:01|64936.89
19:10:03|64941.6
19:10:03|64944.24
19:10:05|64942.46
19:10:06|64938.54
19:10:07|64931.36
19:10:08|64933.35
19:10:09|64942.42
19:10:10|64936.01
19:10:12|64938.25
19:10:12|64937.96
19:10:13|64932.
19:10:15|64936.5
19:10:15|64938.56
19:10:17|64938.76
19:10:17|64940.01
19:10:18|64940.12
19:10:19|64953.58
19:10:20|64960.12
19:10:21|64959.91
19:10:23|64965.18
19:10:23|64960.41
19:10:24|64959.99
19:10:26|64963.88
19:10:27|64960.47
19:10:28|64960.47
19:10:28|64963.35
19:10:30|64960.82
19:10:31|64961.03
19:10:31|64952.82
19:10:33|64957.86
19:10:34|64955.1
19:10:35|64929.04
19:10:36|64925.81
19:10:38|64928.31
19:10:39|64928.9
19:10:41|64931.99
19:10:42|64922.36
19:10:42|64915.88
19:10:43|64923.4
19:10:45|64920.97
19:10:46|64919.5
19:10:46|64915.08
19:10:47|64916.81
19:10:49|64920.42
19:10:50|64923.4
19:10:52|64927.16
19:10:52|64930.
19:10:53|64931.2
19:10:55|64924.66
19:10:55|64920.
19:10:56|64924.24
19:10:58|64926.71
19:10:59|64924.87
19:11:01|64925.
19:11:02|64936.08
19:11:03|64937.6
19:11:04|64932.
19:11:05|64933.16
19:11:06|64938.47
19:11:07|64939.9
19:11:08|64932.22
19:11:08|64935.83
19:11:10|64939.85
19:11:11|64935.97
19:11:12|64939.03
19:11:13|64943.3
19:11:14|64940.04
19:11:15|64951.81
19:11:16|64958.12
19:11:17|64968.
19:11:19|64963.06
19:11:20|64955.75
19:11:21|64937.53
19:11:22|64925.
19:11:23|64920.64
19:11:24|64923.72
19:11:25|64919.24
19:11:27|64927.55
19:11:28|64926.36
19:11:29|64930.14
19:11:30|64938.21
19:11:32|64938.95
19:11:34|64945.2
19:11:35|64936.13
19:11:35|64937.09
19:11:37|64943.59
19:11:38|64943.04
19:11:39|64943.04
19:11:41|64944.22
19:11:42|64940.32
19:11:43|64942.59
19:11:43|64942.39
19:11:45|64959.52
19:11:46|64960.13
19:11:47|64962.67
19:11:49|64964.99
19:11:50|64965.71
19:11:50|64962.21
19:11:51|64960.39
19:11:52|64961.86
19:11:53|64961.36
19:11:54|64961.92
19:11:56|64961.39
19:11:57|64961.52
19:11:57|64960.14
19:11:58|64958.27
19:11:59|64957.7
19:12:00|64927.09
19:12:01|64925.74
19:12:03|64925.72
19:12:04|64926.72
19:12:06|64927.05
19:12:06|64921.31
19:12:08|64928.79
19:12:08|64929.7
19:12:09|64928.18
19:12:10|64931.28
19:12:12|64929.91
19:12:12|64931.93
19:12:13|64929.82
19:12:16|64927.61
19:12:17|64925.26
19:12:18|64923.03
19:12:18|64923.28
19:12:19|64922.4
19:12:20|64917.1
19:12:22|64912.97
19:12:22|64908.82
19:12:23|64913.54
19:12:25|64922.86
19:12:25|64921.91
19:12:27|64926.31
19:12:28|64921.42
19:12:30|64924.41
19:12:30|64924.74
19:12:32|64925.73
19:12:34|64931.14
19:12:35|64925.06
19:12:36|64924.83
19:12:37|64924.83
19:12:39|64927.16
19:12:40|64929.45
19:12:41|64925.51
19:12:43|64927.73
19:12:44|64924.78
19:12:45|64926.73
19:12:46|64929.52
19:12:47|64930.83
19:12:48|64930.83
19:12:49|64930.01
19:12:50|64929.86
19:12:52|64933.61
19:12:52|64935.55
19:12:54|64939.41
19:12:55|64935.24
19:12:56|64935.24
19:12:57|64937.01
19:12:58|64935.61
19:12:59|64934.32
19:13:00|64932.4
19:13:01|64933.67
19:13:02|64933.87
19:13:03|64931.46
19:13:04|64932.
19:13:05|64932.36
19:13:06|64932.
19:13:07|64929.03
19:13:09|64932.82
19:13:09|64906.
19:13:10|64914.64
19:13:11|64914.4
19:13:12|64911.39
19:13:14|64909.03
19:13:14|64894.11
19:13:15|64919.67
19:13:16|64917.66
19:13:17|64920.55
19:13:19|64915.55
19:13:20|64913.88
19:13:21|64903.81
19:13:22|64899.48
19:13:23|64899.94
19:13:24|64905.16
19:13:25|64901.42
19:13:26|64898.93
19:13:27|64901.17
19:13:28|64899.67
19:13:29|64905.55
19:13:30|64905.55
19:13:32|64899.98
19:13:34|64902.81
19:13:35|64886.52
19:13:37|64893.72
19:13:38|64891.99
19:13:40|64887.54
19:13:40|64885.74
19:13:42|64909.99
19:13:43|64909.81
19:13:44|64906.82
19:13:46|64912.12
19:13:47|64915.31
19:13:48|64911.44
19:13:49|64908.21
19:13:49|64908.76
19:13:51|64910.19
19:13:52|64907.74
19:13:53|64904.46
19:13:54|64900.01
19:13:55|64900.14
19:13:56|64901.88
19:13:56|64902.09
19:13:58|64901.85
19:13:59|64901.11
19:14:00|64904.81
19:14:01|64910.69
19:14:02|64907.08
19:14:03|64906.63
19:14:04|64909.63
19:14:05|64908.98
19:14:06|64908.26
19:14:07|64906.59
19:14:08|64897.58
19:14:09|64899.99
19:14:10|64899.87
19:14:11|64893.9
19:14:12|64900.79
19:14:14|64898.83
19:14:15|64893.95
19:14:16|64895.32
19:14:17|64893.61
19:14:18|64890.58
19:14:19|64882.53
19:14:20|64886.8
19:14:21|64882.76
19:14:22|64882.91
19:14:23|64879.06
19:14:24|64881.81
19:14:25|64882.37
19:14:26|64880.53
19:14:28|64878.68
19:14:28|64875.83
19:14:29|64877.36
19:14:31|64835.88
19:14:32|64833.99
19:14:33|64843.04
19:14:35|64839.17
19:14:37|64842.85
19:14:37|64835.99
19:14:39|64834.53
19:14:41|64831.19
19:14:41|64835.08
19:14:43|64841.38
19:14:44|64836.77
19:14:46|64830.28
19:14:47|64829.51
19:14:47|64828.23
19:14:49|64828.2
19:14:49|64826.73
19:14:51|64826.33
19:14:52|64826.99
19:14:53|64830.
19:14:54|64824.95
19:14:55|64830.17
19:14:57|64826.49
19:14:57|64834.45
19:14:58|64831.86
19:14:59|64837.54
19:15:01|64831.41
19:15:02|64829.58
19:15:03|64825.
19:15:04|64829.12
19:15:05|64837.63
19:15:06|64840.03
19:15:07|64841.95
19:15:08|64836.73
19:15:10|64833.18
19:15:11|64837.48
19:15:11|64847.36
19:15:12|64842.
19:15:14|64844.35
19:15:15|64841.72
19:15:15|64841.61
19:15:16|64843.22
19:15:17|64842.27
19:15:19|64842.08
19:15:20|64852.
19:15:21|64846.01
19:15:23|64859.93
19:15:24|64855.98
19:15:24|64874.51
19:15:25|64863.85
19:15:27|64865.89
19:15:27|64874.
19:15:29|64872.18
19:15:30|64877.52
19:15:31|64874.
19:15:33|64872.27
19:15:33|64877.88
19:15:35|64884.81
19:15:35|64886.41
19:15:37|64884.88
19:15:37|64886.34
19:15:39|64885.98
19:15:40|64885.06
19:15:42|64882.11
19:15:43|64881.87
19:15:44|64885.57
19:15:46|64879.12
19:15:46|64854.
19:15:47|64851.5
19:15:49|64846.73
19:15:50|64849.58
19:15:51|64848.
19:15:52|64859.99
19:15:53|64852.31
19:15:54|64855.62
19:15:55|64857.16
19:15:56|64853.74
19:15:57|64863.68
19:15:58|64880.33
19:15:59|64887.87
19:16:00|64887.54
19:16:01|64889.71
19:16:03|64898.46
19:16:04|64896.02
19:16:06|64881.03
19:16:07|64881.68
19:16:08|64881.46
19:16:09|64888.89
19:16:10|64897.99
19:16:11|64888.02
19:16:12|64887.66
19:16:13|64893.88
19:16:14|64893.39
19:16:15|64893.43
19:16:16|64888.15
19:16:17|64889.82
19:16:18|64902.54
19:16:19|64905.39
19:16:20|64905.25
19:16:21|64901.38
19:16:22|64902.18
19:16:23|64905.2
19:16:24|64902.12
19:16:25|64902.81
19:16:26|64911.57
19:16:27|64903.76
19:16:29|64896.
19:16:29|64900.
19:16:30|64900.
19:16:31|64900.12
19:16:33|64896.87
19:16:34|64906.45
19:16:35|64908.91
19:16:36|64908.6
19:16:38|64905.78
19:16:39|64910.41
19:16:41|64907.17
19:16:41|64909.32
19:16:43|64913.38
19:16:43|64913.4
19:16:45|64910.4
19:16:46|64915.07
19:16:47|64914.75
19:16:48|64920.
19:16:49|64914.
19:16:50|64920.
19:16:51|64921.36
19:16:52|64920.33
19:16:54|64925.62
19:16:54|64921.35
19:16:55|64917.76
19:16:57|64920.7
19:16:58|64917.83
19:16:58|64922.45
19:16:59|64922.41
19:17:00|64925.39
19:17:01|64924.86
19:17:03|64930.01
19:17:03|64928.6
19:17:04|64930.65
19:17:06|64927.71
19:17:06|64929.99
19:17:08|64931.99
19:17:08|64939.92
19:17:09|64942.5
19:17:11|64940.11
19:17:12|64944.01
19:17:13|64946.13
19:17:14|64950.61
19:17:17|64946.51
19:17:17|64945.59
19:17:19|64945.27
19:17:20|64940.
19:17:20|64938.99
19:17:21|64929.83
19:17:23|64928.29
19:17:24|64918.68
19:17:25|64906.
19:17:27|64907.93
19:17:28|64912.28
19:17:28|64912.16
19:17:30|64912.41
19:17:30|64901.95
19:17:32|64904.99
19:17:32|64901.6
19:17:35|64896.03
19:17:36|64892.86
19:17:37|64895.97
19:17:38|64896.65
19:17:39|64897.78
19:17:40|64895.69
19:17:41|64890.06
19:17:42|64870.95
19:17:43|64868.93
19:17:44|64861.73
19:17:46|64855.2
19:17:47|64847.99
19:17:49|64845.
19:17:50|64847.42
19:17:50|64852.22
19:17:52|64848.98
19:17:53|64850.22
19:17:54|64860.
19:17:55|64853.44
19:17:57|64859.68
19:17:58|64861.98
19:17:59|64862.86
19:18:00|64862.84
19:18:00|64856.91
19:18:02|64860.49
19:18:02|64853.06
19:18:04|64866.08
19:18:04|64859.58
19:18:06|64853.82
19:18:07|64852.13
19:18:09|64858.43
19:18:10|64854.95
19:18:11|64855.49
19:18:12|64858.54
19:18:13|64859.6
19:18:14|64860.56
19:18:15|64860.9
19:18:16|64856.75
19:18:17|64874.
19:18:19|64877.66
19:18:19|64881.23
19:18:20|64882.71
19:18:21|64882.4
19:18:22|64882.25
19:18:23|64877.06
19:18:25|64877.6
19:18:26|64881.22
19:18:27|64880.29
19:18:27|64885.36
19:18:29|64889.76
19:18:29|64891.69
19:18:30|64895.57
19:18:31|64893.6
19:18:33|64888.
19:18:34|64888.77
19:18:35|64886.78
19:18:37|64887.7
19:18:38|64888.08
19:18:39|64882.56
19:18:40|64891.22
19:18:41|64892.54
19:18:42|64887.1
19:18:43|64888.82
19:18:44|64890.84
19:18:46|64890.59
19:18:46|64886.75
19:18:47|64876.01
19:18:48|64885.29
19:18:49|64880.09
19:18:50|64880.07
19:18:51|64878.67
19:18:53|64878.7
19:18:53|64880.7
19:18:55|64873.
19:18:56|64880.77
19:18:57|64876.25
19:18:58|64875.14
19:18:59|64874.51
19:19:00|64873.59
19:19:02|64878.18
19:19:02|64872.96
19:19:03|64877.09
19:19:04|64881.06
19:19:05|64881.78
19:19:06|64881.78
19:19:07|64850.
19:19:09|64852.37
19:19:09|64855.29
19:19:10|64859.22
19:19:11|64857.81
19:19:13|64856.92
19:19:14|64859.79
19:19:14|64856.31
19:19:15|64850.39
19:19:16|64851.39
19:19:17|64852.12
19:19:19|64849.26
19:19:20|64846.29
19:19:21|64848.76
19:19:22|64850.3
19:19:24|64850.84
19:19:24|64851.37
19:19:25|64852.88
19:19:26|64853.92
19:19:27|64854.94
19:19:29|64854.05
19:19:29|64855.63
19:19:30|64852.85
19:19:31|64850.44
19:19:32|64851.54
19:19:34|64850.66
19:19:34|64847.95
19:19:36|64848.76
19:19:38|64852.55
19:19:39|64850.65
19:19:41|64851.9
19:19:42|64852.09
19:19:43|64852.89
19:19:45|64852.86
19:19:45|64851.76
19:19:47|64850.12
19:19:48|64852.05
19:19:49|64853.01
19:19:50|64852.74
19:19:52|64852.74
19:19:54|64853.01
19:19:55|64855.04
19:19:56|64851.92
19:19:56|64851.92
19:19:57|64844.83
19:19:58|64842.48
19:20:00|64842.58
19:20:01|64849.91
19:20:02|64841.37
19:20:03|64844.67
19:20:04|64844.33
19:20:05|64840.
19:20:06|64845.44
19:20:08|64840.
19:20:09|64842.55
19:20:10|64842.89
19:20:11|64839.
19:20:12|64844.17
19:20:13|64842.33
19:20:14|64852.
19:20:15|64850.85
19:20:15|64841.16
19:20:17|64837.57
19:20:17|64841.04
19:20:19|64837.46
19:20:20|64827.99
19:20:21|64843.58
19:20:22|64838.63
19:20:23|64839.6
19:20:24|64839.5
19:20:25|64838.84
19:20:26|64841.64
19:20:27|64841.88
19:20:28|64838.4
19:20:29|64840.96
19:20:30|64838.17
19:20:31|64836.46
19:20:33|64842.98
19:20:33|64858.
19:20:35|64833.79
19:20:36|64841.39
19:20:37|64834.8
19:20:38|64838.3
19:20:39|64844.4
19:20:41|64844.12
19:20:41|64846.01
19:20:42|64831.88
19:20:43|64835.07
19:20:45|64834.4
19:20:46|64839.55
19:20:47|64836.75
19:20:47|64844.84
19:20:49|64841.12
19:20:50|64841.46
19:20:51|64843.2
19:20:52|64846.
19:20:53|64836.73
19:20:54|64845.43
19:20:55|64841.74
19:20:56|64850.06
19:20:57|64851.46
19:20:58|64848.31
19:20:59|64850.1
19:21:00|64848.76
19:21:02|64849.72
19:21:03|64852.01
19:21:03|64852.85
19:21:04|64856.14
19:21:05|64857.16
19:21:07|64861.84
19:21:08|64860.02
19:21:09|64860.67
19:21:10|64864.52
19:21:11|64866.68
19:21:12|64867.16
19:21:13|64867.34
19:21:14|64864.23
19:21:15|64868.52
19:21:16|64865.32
19:21:17|64864.9
19:21:18|64864.6
19:21:19|64867.52
19:21:21|64866.23
19:21:21|64866.88
19:21:23|64860.78
19:21:24|64861.58
19:21:24|64861.22
19:21:26|64858.88
19:21:26|64861.39
19:21:28|64859.
19:21:29|64860.12
19:21:30|64863.3
19:21:30|64863.87
19:21:31|64864.4
19:21:32|64866.27
19:21:34|64872.16
19:21:35|64877.8
19:21:36|64884.29
19:21:37|64890.09
19:21:39|64889.38
19:21:40|64889.73
19:21:40|64891.14
19:21:43|64884.57
19:21:44|64887.28
19:21:45|64891.31
19:21:45|64888.03
19:21:46|64888.04
19:21:47|64884.15
19:21:49|64886.17
19:21:50|64885.88
19:21:50|64884.9
19:21:51|64888.67
19:21:52|64886.52
19:21:53|64885.38
19:21:55|64890.05
19:21:56|64889.22
19:21:57|64894.07
19:21:58|64896.3
19:21:59|64892.37
19:22:01|64885.13
19:22:01|64887.15
19:22:02|64881.92
19:22:04|64882.15
19:22:04|64883.93
19:22:06|64859.36
19:22:07|64855.44
19:22:07|64861.11
19:22:09|64856.15
19:22:09|64857.53
19:22:10|64857.85
19:22:12|64860.01
19:22:13|64866.82
19:22:14|64863.21
19:22:15|64863.98
19:22:16|64861.74
19:22:17|64862.87
19:22:19|64859.64
19:22:19|64858.93
19:22:21|64859.75
19:22:21|64862.62
19:22:22|64862.02
19:22:23|64859.26
19:22:24|64856.44
19:22:25|64856.22
19:22:26|64856.1
19:22:27|64853.85
19:22:28|64853.85
19:22:29|64857.45
19:22:30|64853.56
19:22:31|64849.56
19:22:32|64855.97
19:22:34|64857.92
19:22:35|64858.43
19:22:36|64864.39
19:22:36|64862.98
19:22:37|64862.59
19:22:40|64862.59
19:22:41|64865.03
19:22:42|64861.1
19:22:43|64863.97
19:22:45|64865.
19:22:45|64865.
19:22:47|64867.96
19:22:48|64869.39
19:22:49|64860.73
19:22:50|64860.65
19:22:51|64862.08
19:22:52|64862.73
19:22:53|64862.12
19:22:54|64862.15
19:22:55|64865.8
19:22:56|64862.2
19:22:58|64862.38
19:22:58|64863.56
19:22:59|64860.11
19:23:01|64858.62
19:23:01|64862.38
19:23:02|64860.29
19:23:03|64856.72
19:23:05|64861.33
19:23:06|64859.95
19:23:07|64859.78
19:23:07|64858.06
19:23:09|64862.
19:23:10|64835.85
19:23:11|64826.91
19:23:12|64832.1
19:23:13|64828.
19:23:14|64827.41
19:23:15|64823.44
19:23:16|64834.21
19:23:17|64832.85
19:23:18|64828.09
19:23:20|64827.4
19:23:20|64829.24
19:23:21|64826.02
19:23:22|64829.13
19:23:23|64831.85
19:23:25|64825.
19:23:26|64830.98
19:23:26|64828.33
19:23:28|64828.41
19:23:29|64828.61
19:23:30|64841.99
19:23:31|64840.57
19:23:31|64843.49
19:23:32|64847.9
19:23:34|64856.46
19:23:35|64851.09
19:23:36|64860.77
19:23:37|64858.9
19:23:38|64856.75
19:23:39|64839.24
19:23:40|64837.35
19:23:42|64837.43
19:23:42|64838.07
19:23:44|64842.85
19:23:44|64842.79
19:23:47|64840.08
19:23:48|64842.
19:23:48|64827.4
19:23:49|64828.44
19:23:50|64828.1
19:23:52|64826.43
19:23:52|64828.42
19:23:55|64829.25
19:23:55|64825.64
19:23:57|64834.74
19:23:58|64834.14
19:23:59|64831.53
19:24:01|64844.12
19:24:02|64842.12
19:24:03|64852.12
19:24:04|64852.51
19:24:05|64854.
19:24:06|64853.52
19:24:07|64857.07
19:24:08|64861.88
19:24:09|64860.12
19:24:10|64870.22
19:24:12|64875.71
19:24:13|64875.6
19:24:13|64871.75
19:24:15|64866.99
19:24:15|64871.18
19:24:16|64869.8
19:24:18|64870.26
19:24:19|64873.78
19:24:19|64872.78
19:24:20|64873.86
19:24:21|64873.86
19:24:22|64870.79
19:24:23|64870.44
19:24:24|64872.16
19:24:26|64867.01
19:24:27|64868.19
19:24:27|64866.65
19:24:28|64870.
19:24:29|64863.52
19:24:31|64864.77
19:24:32|64866.12
19:24:32|64869.9
19:24:34|64867.38
19:24:35|64867.65
19:24:35|64871.43
19:24:36|64867.87
19:24:38|64868.04
19:24:38|64867.56
19:24:39|64871.77
19:24:42|64875.03
19:24:43|64871.62
19:24:44|64870.56
19:24:46|64868.81
19:24:46|64866.76
19:24:48|64871.6
19:24:49|64867.3
19:24:50|64865.52
19:24:51|64866.25
19:24:52|64866.24
19:24:53|64869.85
19:24:55|64865.34
19:24:55|64867.86
19:24:57|64865.6
19:24:58|64868.5
19:24:59|64868.5
19:25:00|64873.14
19:25:01|64873.49
19:25:02|64873.49
19:25:03|64872.
19:25:04|64872.02
19:25:05|64880.14
19:25:07|64886.72
19:25:08|64886.29
19:25:08|64883.81
19:25:09|64890.
19:25:10|64889.35
19:25:11|64893.5
19:25:12|64867.31
19:25:13|64865.21
19:25:15|64864.1
19:25:16|64864.01
19:25:17|64850.19
19:25:18|64834.68
19:25:19|64833.67
19:25:20|64842.16
19:25:21|64843.99
19:25:22|64851.33
19:25:23|64831.65
19:25:24|64832.22
19:25:25|64832.
19:25:26|64836.7
19:25:27|64840.
19:25:28|64840.3
19:25:29|64832.81
19:25:30|64836.49
19:25:31|64837.32
19:25:32|64830.75
19:25:33|64833.87
19:25:35|64833.87
19:25:35|64833.36
19:25:37|64831.7
19:25:37|64830.68
19:25:38|64830.52
19:25:39|64834.11
19:25:41|64836.66
19:25:41|64836.15
19:25:43|64838.68
19:25:44|64841.54
19:25:46|64836.93
19:25:47|64838.
19:25:49|64835.62
19:25:49|64835.18
19:25:51|64840.4
19:25:51|64838.
19:25:53|64839.49
19:25:54|64837.53
19:25:55|64838.
19:25:56|64835.97
19:25:57|64836.22
19:25:59|64829.88
19:25:59|64829.02
19:26:01|64831.99
19:26:01|64834.38
19:26:03|64835.49
19:26:03|64834.4
19:26:04|64834.91
19:26:06|64836.1
19:26:07|64832.09
19:26:08|64830.98
19:26:09|64833.9
19:26:10|64834.03
19:26:11|64832.54
19:26:12|64836.05
19:26:13|64836.66
19:26:14|64861.99
19:26:15|64860.5
19:26:16|64859.27
19:26:17|64857.27
19:26:19|64859.06
19:26:19|64861.4
19:26:21|64862.11
19:26:21|64852.34
19:26:22|64843.57
19:26:23|64848.53
19:26:25|64841.75
19:26:26|64843.56
19:26:27|64846.2
19:26:27|64840.9
19:26:29|64840.03
19:26:30|64833.87
19:26:30|64837.52
19:26:31|64838.21
19:26:33|64836.15
19:26:34|64836.06
19:26:36|64838.09
19:26:36|64836.36
19:26:37|64837.51
19:26:38|64836.94
19:26:39|64837.4
19:26:41|64835.9
19:26:41|64833.07
19:26:42|64832.11
19:26:44|64820.
19:26:46|64824.8
19:26:47|64831.27
19:26:47|64830.44
19:26:49|64828.72
19:26:50|64826.98
19:26:51|64832.82
19:26:53|64847.77
19:26:54|64842.7
19:26:54|64844.73
19:26:56|64839.3
19:26:56|64841.73
19:26:58|64844.31
19:26:58|64845.72
19:27:00|64845.02
19:27:00|64838.92
19:27:01|64843.48
19:27:03|64834.15
19:27:04|64844.28
19:27:05|64840.39
19:27:06|64844.2
19:27:07|64842.7
19:27:09|64841.86
19:27:09|64837.33
19:27:11|64835.87
19:27:11|64834.77
19:27:13|64834.02
19:27:15|64836.12
19:27:15|64835.04
19:27:16|64833.53
19:27:17|64827.69
19:27:18|64829.28
19:27:19|64829.33
19:27:20|64832.45
19:27:22|64832.
19:27:22|64833.75
19:27:23|64835.63
19:27:24|64832.38
19:27:25|64837.09
19:27:27|64836.14
19:27:27|64838.8
19:27:28|64838.
19:27:29|64838.
19:27:31|64842.65
19:27:31|64847.17
19:27:32|64846.95
19:27:33|64846.95
19:27:34|64850.25
19:27:35|64845.
19:27:36|64845.88
19:27:37|64847.46
19:27:38|64841.99
19:27:40|64844.28
19:27:40|64845.
19:27:41|64844.
19:27:43|64841.2
19:27:43|64843.87
19:27:44|64844.27
19:27:45|64844.28
19:27:47|64843.98
19:27:48|64845.11
19:27:49|64845.11
19:27:50|64844.28
19:27:51|64844.41
19:27:52|64838.76
19:27:53|64839.84
19:27:55|64843.27
19:27:56|64839.69
19:27:56|64838.82
19:27:58|64837.19
19:27:59|64839.62
19:28:00|64843.35
19:28:02|64843.49
19:28:03|64843.1
19:28:04|64842.17
19:28:04|64828.49
19:28:06|64832.52
19:28:07|64832.97
19:28:08|64832.81
19:28:09|64832.73
19:28:10|64833.78
19:28:11|64836.75
19:28:12|64836.12
19:28:13|64836.12
19:28:14|64837.8
19:28:15|64838.01
19:28:16|64839.51
19:28:17|64838.12
19:28:19|64847.02
19:28:19|64848.52
19:28:20|64841.81
19:28:21|64846.08
19:28:22|64847.34
19:28:23|64846.26
19:28:25|64847.75
19:28:26|64847.67
19:28:27|64846.23
19:28:27|64847.11
19:28:28|64841.05
19:28:30|64844.51
19:28:31|64844.24
19:28:32|64844.13
19:28:33|64846.36
19:28:34|64850.64
19:28:35|64850.64
19:28:36|64847.4
19:28:38|64849.48
19:28:39|64847.46
19:28:40|64848.85
19:28:41|64849.05
19:28:42|64847.04
19:28:43|64846.05
19:28:43|64848.41
19:28:44|64850.22
19:28:47|64850.89
19:28:47|64852.19
19:28:49|64850.68
19:28:51|64848.12
19:28:53|64852.21
19:28:54|64850.16
19:28:54|64849.65
19:28:56|64850.23
19:28:56|64849.44
19:28:57|64850.41
19:28:58|64850.49
19:28:59|64850.95
19:29:00|64859.24
19:29:02|64861.88
19:29:02|64861.25
19:29:04|64861.25
19:29:05|64859.09
19:29:06|64858.9
19:29:07|64854.
19:29:08|64855.38
19:29:10|64858.22
19:29:10|64856.53
19:29:11|64858.26
19:29:13|64858.46
19:29:13|64853.53
19:29:15|64853.56
19:29:15|64855.
19:29:16|64856.53
19:29:18|64856.22
19:29:19|64853.56
19:29:21|64855.
19:29:22|64854.62
19:29:23|64854.33
19:29:23|64854.33
19:29:24|64834.6
19:29:25|64833.64
19:29:27|64830.75
19:29:27|64832.14
19:29:29|64828.23
19:29:29|64834.27
19:29:31|64835.79
19:29:31|64836.46
19:29:32|64836.
19:29:33|64839.77
19:29:35|64841.37
19:29:35|64843.77
19:29:36|64844.58
19:29:37|64842.19
19:29:39|64841.48
19:29:39|64840.69
19:29:40|64838.42
19:29:42|64840.92
19:29:42|64843.58
19:29:43|64845.01
19:29:45|64842.96
19:29:47|64839.84
19:29:47|64841.09
19:29:49|64840.06
19:29:51|64836.93
19:29:52|64831.38
19:29:53|64830.03
19:29:55|64830.4
19:29:55|64830.4
19:29:56|64832.77
19:29:58|64832.
19:29:59|64834.92
19:30:00|64836.78
19:30:01|64842.13
19:30:01|64840.41
19:30:03|64840.63
19:30:04|64844.84
19:30:05|64861.5
19:30:06|64866.45
19:30:07|64864.16
19:30:09|64853.35
19:30:09|64858.01
19:30:10|64859.99
19:30:12|64863.83
19:30:12|64860.72
19:30:14|64858.26
19:30:15|64859.26
19:30:16|64855.04
19:30:17|64857.06
19:30:18|64859.1
19:30:19|64861.95
19:30:20|64872.53
19:30:21|64878.57
19:30:22|64882.88
19:30:23|64886.16
19:30:24|64885.
19:30:25|64885.24
19:30:26|64897.75
19:30:27|64899.88
19:30:28|64897.43
19:30:29|64913.28
19:30:30|64914.1
19:30:31|64910.22
19:30:32|64921.88
19:30:33|64913.97
19:30:34|64903.87
19:30:35|64897.75
19:30:36|64895.99
19:30:37|64891.97
19:30:38|64895.93
19:30:39|64896.62
19:30:40|64894.99
19:30:42|64890.57
19:30:42|64889.96
19:30:43|64894.83
19:30:44|64894.02
19:30:45|64887.77
19:30:47|64886.
19:30:49|64889.49
19:30:51|64891.57
19:30:51|64891.18
19:30:53|64893.75
19:30:54|64894.24
19:30:55|64886.39
19:30:56|64887.97
19:30:57|64895.
19:30:58|64900.15
19:31:00|64904.83
19:31:00|64912.15
19:31:01|64924.57
19:31:03|64915.35
19:31:04|64917.03
19:31:05|64918.98
19:31:06|64913.22
19:31:07|64906.
19:31:08|64910.72
19:31:09|64904.03
19:31:09|64900.39
19:31:11|64900.14
19:31:12|64896.74
19:31:13|64901.28
19:31:15|64899.81
19:31:15|64899.83
19:31:16|64901.23
19:31:17|64895.37
19:31:18|64889.09
19:31:19|64894.35
19:31:20|64885.7
19:31:21|64884.26
19:31:22|64887.64
19:31:24|64883.46
19:31:24|64885.9
19:31:26|64887.67
19:31:26|64883.56
19:31:28|64884.13
19:31:28|64884.13
19:31:29|64884.13
19:31:31|64884.54
19:31:32|64878.01
19:31:33|64882.77
19:31:34|64882.77
19:31:34|64863.
19:31:36|64864.2
19:31:37|64860.73
19:31:38|64863.58
19:31:39|64865.48
19:31:39|64862.5
19:31:40|64867.45
19:31:42|64872.02
19:31:43|64875.55
19:31:44|64875.71
19:31:45|64871.82
19:31:46|64878.88
19:31:47|64882.11
19:31:48|64892.94
19:31:50|64896.07
19:31:51|64892.6
19:31:52|64890.95
19:31:53|64893.86
19:31:54|64892.13
19:31:55|64897.9
19:31:56|64898.47
19:31:58|64899.98
19:31:59|64894.2
19:31:59|64898.65
19:32:01|64906.
19:32:02|64910.58
19:32:04|64901.49
19:32:04|64903.39
19:32:06|64898.8
19:32:06|64896.33
19:32:07|64890.75
19:32:09|64891.99
19:32:10|64885.98
19:32:11|64888.57
19:32:12|64888.97
19:32:13|64888.49
19:32:15|64891.35
19:32:15|64886.87
19:32:16|64887.89
19:32:18|64877.88
19:32:19|64881.11
19:32:20|64882.36
19:32:21|64877.96
19:32:22|64874.04
19:32:24|64882.75
19:32:25|64878.93
19:32:26|64881.26
19:32:27|64881.26
19:32:28|64877.28
19:32:29|64877.32
19:32:30|64878.33
19:32:31|64872.56
19:32:32|64874.44
19:32:33|64875.65
19:32:35|64879.94
19:32:35|64869.65
19:32:36|64869.65
19:32:37|64876.73
19:32:39|64873.73
19:32:40|64869.43
19:32:42|64872.09
19:32:42|64869.86
19:32:43|64876.26
19:32:44|64877.02
19:32:45|64874.96
19:32:46|64876.85
19:32:48|64869.93
19:32:49|64846.34
19:32:50|64845.86
19:32:52|64842.39
19:32:53|64843.77
19:32:54|64842.36
19:32:55|64842.05
19:32:56|64843.31
19:32:58|64842.59
19:32:58|64840.24
19:33:00|64835.31
19:33:01|64830.62
19:33:02|64829.01
19:33:03|64829.99
19:33:04|64825.22
19:33:04|64823.35
19:33:06|64830.54
19:33:07|64831.73
19:33:09|64831.26
19:33:10|64834.45
19:33:11|64852.57
19:33:11|64841.36
19:33:13|64840.7
19:33:14|64836.81
19:33:15|64850.02
19:33:17|64848.49
19:33:17|64846.85
19:33:19|64851.1
19:33:20|64853.45
19:33:20|64862.01
19:33:23|64855.79
19:33:23|64855.05
19:33:24|64860.
19:33:26|64860.23
19:33:26|64866.81
19:33:28|64873.78
19:33:28|64869.14
19:33:30|64869.13
19:33:31|64871.75
19:33:31|64871.34
19:33:32|64869.33
19:33:34|64867.08
19:33:35|64872.57
19:33:35|64879.32
19:33:36|64878.54
19:33:38|64881.74
19:33:39|64889.37
19:33:41|64891.86
19:33:41|64888.08
19:33:43|64885.97
19:33:45|64887.72
19:33:46|64885.92
19:33:46|64886.63
19:33:47|64885.08
19:33:48|64885.08
19:33:49|64886.
19:33:50|64883.04
19:33:52|64883.74
19:33:54|64889.42
19:33:56|64884.98
19:33:57|64868.32
19:33:58|64876.44
19:33:59|64877.58
19:34:00|64871.24
19:34:01|64848.92
19:34:03|64839.99
19:34:05|64835.38
19:34:06|64849.99
19:34:06|64846.21
19:34:07|64842.32
19:34:08|64851.26
19:34:09|64847.37
19:34:11|64847.8
19:34:11|64847.86
19:34:13|64849.14
19:34:14|64841.27
19:34:15|64847.63
19:34:16|64846.54
19:34:17|64844.28
19:34:17|64845.
19:34:19|64846.8
19:34:20|64848.1
19:34:21|64846.59
19:34:22|64846.59
19:34:23|64848.23
19:34:23|64847.01
19:34:25|64848.45
19:34:26|64860.43
19:34:27|64862.75
19:34:28|64874.37
19:34:30|64885.95
19:34:31|64894.79
19:34:31|64915.55
19:34:33|64913.68
19:34:33|64908.26
19:34:34|64899.02
19:34:36|64893.4
19:34:37|64896.4
19:34:37|64893.25
19:34:39|64897.59
19:34:40|64897.84
19:34:41|64900.21
19:34:42|64896.83
19:34:43|64899.33
19:34:44|64898.13
19:34:46|64895.83
19:34:46|64897.96
19:34:47|64900.79
19:34:48|64895.48
19:34:49|64897.53
19:34:51|64898.08
19:34:52|64911.14
19:34:53|64910.71
19:34:55|64908.73
19:34:56|64906.67
19:34:57|64900.14
19:34:59|64903.88
19:35:00|64901.94
19:35:01|64905.24
19:35:02|64899.99
19:35:03|64900.47
19:35:04|64894.99
19:35:05|64885.99
19:35:06|64887.31
19:35:07|64886.12
19:35:08|64885.39
19:35:09|64888.93
19:35:11|64891.13
19:35:11|64891.08
19:35:13|64890.36
19:35:14|64893.78
19:35:15|64892.55
19:35:16|64894.12
19:35:17|64900.84
19:35:18|64904.03
19:35:19|64892.
19:35:20|64893.15
19:35:22|64895.49
19:35:23|64895.63
19:35:24|64888.01
19:35:25|64881.26
19:35:25|64897.4
19:35:27|64893.38
19:35:27|64893.2
19:35:28|64894.85
19:35:30|64907.51
19:35:31|64898.18
19:35:32|64896.9
19:35:33|64895.99
19:35:34|64893.64
19:35:35|64891.9
19:35:36|64894.49
19:35:37|64888.89
19:35:38|64890.66
19:35:38|64891.36
19:35:40|64887.74
19:35:41|64887.74
19:35:42|64890.
19:35:43|64887.03
19:35:44|64853.36
19:35:44|64874.81
19:35:46|64861.71
19:35:47|64865.19
19:35:48|64865.45
19:35:49|64845.09
19:35:50|64844.02
19:35:51|64837.88
19:35:53|64837.38
19:35:54|64839.76
19:35:55|64840.83
19:35:56|64838.81
19:35:57|64839.79
19:35:58|64837.06
19:36:00|64840.06
19:36:00|64839.52
19:36:01|64838.64
19:36:02|64843.78
19:36:04|64839.63
19:36:05|64846.15
19:36:06|64848.73
19:36:07|64848.73
19:36:08|64850.12
19:36:09|64851.01
19:36:11|64848.73
19:36:12|64845.17
19:36:12|64845.78
19:36:14|64846.87
19:36:15|64846.87
19:36:16|64844.61
19:36:16|64849.44
19:36:18|64852.95
19:36:19|64850.1
19:36:19|64846.02
19:36:21|64849.9
19:36:22|64849.37
19:36:23|64848.79
19:36:24|64849.42
19:36:25|64850.24
19:36:27|64847.55
19:36:28|64847.25
19:36:29|64849.25
19:36:29|64852.13
19:36:31|64860.8
19:36:32|64864.01
19:36:33|64879.39
19:36:33|64857.75
19:36:35|64860.38
19:36:36|64865.04
19:36:37|64859.83
19:36:38|64860.42
19:36:39|64861.03
19:36:40|64857.94
19:36:41|64860.
19:36:43|64861.6
19:36:44|64859.46
19:36:45|64860.33
19:36:46|64861.6
19:36:46|64860.
19:36:48|64860.
19:36:49|64858.33
19:36:51|64853.07
19:36:51|64851.42
19:36:54|64848.47
19:36:56|64847.14
19:36:57|64850.3
19:36:59|64849.2
19:36:59|64849.15
19:37:01|64851.73
19:37:02|64849.62
19:37:03|64846.46
19:37:04|64847.99
19:37:05|64847.99
19:37:07|64847.98
19:37:08|64847.97
19:37:09|64845.88
19:37:09|64847.1
19:37:11|64844.86
19:37:11|64844.53
19:37:13|64844.23
19:37:13|64845.88
19:37:15|64850.05
19:37:16|64852.
19:37:17|64851.08
19:37:18|64846.83
19:37:19|64846.76
19:37:20|64844.78
19:37:22|64844.56
19:37:23|64842.19
19:37:24|64831.93
19:37:25|64834.97
19:37:26|64833.6
19:37:27|64844.59
19:37:28|64846.12
19:37:29|64845.08
19:37:30|64848.71
19:37:31|64852.8
19:37:32|64856.21
19:37:33|64859.86
19:37:34|64859.31
19:37:36|64873.58
19:37:37|64866.99
19:37:37|64847.07
19:37:38|64852.95
19:37:39|64854.11
19:37:41|64861.7
19:37:42|64861.47
19:37:42|64862.19
19:37:43|64863.13
19:37:45|64859.88
19:37:46|64859.87
19:37:46|64861.16
19:37:48|64858.94
19:37:49|64856.83
19:37:50|64858.
19:37:50|64860.18
19:37:52|64859.15
19:37:53|64860.31
19:37:55|64856.4
19:37:56|64858.65
19:37:58|64853.38
19:37:59|64855.32
19:37:59|64861.38
19:38:01|64861.43
19:38:01|64860.91
19:38:03|64871.81
19:38:04|64859.33
19:38:05|64858.99
19:38:06|64862.01
19:38:07|64864.6
19:38:08|64864.6
19:38:10|64866.46
19:38:10|64873.07
19:38:11|64868.83
19:38:12|64862.67
19:38:14|64867.58
19:38:15|64863.07
19:38:16|64865.42
19:38:16|64864.57
19:38:18|64862.72
19:38:19|64862.64
19:38:20|64860.01
19:38:21|64862.52
19:38:21|64867.98
19:38:23|64864.32
19:38:24|64866.86
19:38:25|64866.01
19:38:26|64867.61
19:38:27|64867.61
19:38:29|64866.64
19:38:29|64867.42
19:38:31|64866.36
19:38:31|64865.59
19:38:32|64867.
19:38:33|64883.27
19:38:35|64872.4
19:38:35|64879.79
19:38:36|64874.98
19:38:38|64890.76
19:38:38|64892.63
19:38:40|64892.68
19:38:40|64887.96
19:38:42|64885.16
19:38:43|64896.5
19:38:44|64900.
19:38:45|64910.06
19:38:46|64901.57
19:38:47|64898.98
19:38:48|64898.23
19:38:49|64893.75
19:38:50|64898.63
19:38:51|64901.9
19:38:53|64899.75
19:38:53|64898.43
19:38:55|64892.
19:38:57|64887.02
19:38:59|64885.41
19:39:00|64887.62
19:39:01|64890.1
19:39:01|64886.39
19:39:03|64886.45
19:39:04|64893.
19:39:06|64895.84
19:39:07|64895.41
19:39:08|64893.99
19:39:09|64895.31
19:39:10|64887.16
19:39:11|64890.66
19:39:12|64869.39
19:39:13|64871.91
19:39:14|64865.35
19:39:15|64863.94
19:39:17|64863.91
19:39:18|64865.73
19:39:19|64866.01
19:39:20|64868.81
19:39:21|64866.97
19:39:22|64864.01
19:39:23|64866.39
19:39:24|64869.09
19:39:25|64867.81
19:39:26|64868.85
19:39:27|64872.46
19:39:28|64874.59
19:39:29|64871.28
19:39:30|64866.19
19:39:31|64866.21
19:39:33|64867.87
19:39:33|64869.5
19:39:35|64865.1
19:39:36|64865.1
19:39:37|64866.
19:39:38|64868.54
19:39:39|64869.85
19:39:40|64868.69
19:39:41|64868.3
19:39:42|64870.58
19:39:44|64881.46
19:39:44|64880.41
19:39:46|64879.09
19:39:46|64878.55
19:39:48|64877.9
19:39:48|64874.72
19:39:49|64872.74
19:39:51|64876.
19:39:52|64876.76
19:39:52|64878.83
19:39:54|64878.59
19:39:55|64878.77
19:39:56|64879.54
19:39:58|64880.16
19:39:59|64879.43
19:40:00|64880.86
19:40:01|64878.63
19:40:02|64877.91
19:40:03|64883.07
19:40:05|64882.23
19:40:06|64881.24
19:40:07|64881.14
19:40:07|64883.99
19:40:09|64883.52
19:40:10|64881.22
19:40:12|64880.87
19:40:12|64884.45
19:40:14|64884.45
19:40:15|64884.25
19:40:16|64884.25
19:40:17|64904.73
19:40:18|64892.
19:40:20|64886.89
19:40:20|64885.51
19:40:21|64878.33
19:40:22|64883.97
19:40:23|64881.66
19:40:24|64893.34
19:40:26|64894.65
19:40:27|64899.73
19:40:27|64904.51
19:40:28|64901.65
19:40:29|64897.84
19:40:30|64901.6
19:40:31|64899.68
19:40:33|64904.59
19:40:33|64904.01
19:40:34|64900.91
19:40:36|64899.62
19:40:36|64901.6
19:40:37|64901.31
19:40:38|64904.58
19:40:39|64905.57
19:40:40|64905.16
19:40:42|64906.9
19:40:43|64903.25
19:40:43|64900.2
19:40:44|64900.72
19:40:46|64901.08
19:40:47|64903.36
19:40:47|64901.56
19:40:48|64901.56
19:40:50|64898.31
19:40:51|64900.69
19:40:51|64899.3
19:40:52|64901.87
19:40:55|64906.12
19:40:55|64904.
19:40:56|64906.37
19:40:58|64915.84
19:40:59|64901.98
19:41:01|64900.1
19:41:01|64897.73
19:41:03|64887.18
19:41:03|64888.16
19:41:04|64889.07
19:41:06|64889.04
19:41:07|64888.33
19:41:07|64904.25
19:41:08|64904.6
19:41:10|64906.17
19:41:10|64906.57
19:41:12|64903.18
19:41:13|64901.67
19:41:14|64899.04
19:41:15|64898.71
19:41:16|64903.
19:41:17|64895.
19:41:18|64895.
19:41:19|64897.1
19:41:20|64898.93
19:41:21|64901.73
19:41:22|64902.15
19:41:23|64902.13
19:41:24|64904.59
19:41:25|64908.15
19:41:27|64926.51
19:41:28|64919.1
19:41:29|64920.
19:41:29|64920.01
19:41:30|64931.45
19:41:31|64924.75
19:41:32|64929.99
19:41:33|64923.87
19:41:34|64921.66
19:41:35|64921.93
19:41:36|64915.75
19:41:37|64919.82
19:41:38|64919.83
19:41:39|64922.23
19:41:41|64923.18
19:41:41|64917.33
19:41:42|64919.9
19:41:43|64917.74
19:41:45|64913.31
19:41:45|64915.88
19:41:47|64914.2
19:41:48|64913.13
19:41:49|64910.71
19:41:50|64913.44
19:41:51|64912.01
19:41:51|64911.26
19:41:53|64908.82
19:41:54|64915.64
19:41:55|64908.79
19:41:56|64912.31
19:41:57|64915.14
19:41:58|64915.28
19:41:59|64914.19
19:42:00|64917.83
19:42:01|64920.54
19:42:03|64918.94
19:42:05|64914.88
19:42:06|64919.2
19:42:07|64918.52
19:42:08|64922.75
19:42:08|64918.1
19:42:10|64920.23
19:42:11|64919.32
19:42:12|64929.72
19:42:12|64929.68
19:42:13|64933.06
19:42:14|64927.
19:42:16|64930.98
19:42:17|64932.56
19:42:18|64929.61
19:42:19|64931.28
19:42:20|64928.31
19:42:21|64931.18
19:42:22|64930.52
19:42:23|64931.37
19:42:24|64932.86
19:42:25|64930.76
19:42:27|64933.73
19:42:27|64931.95
19:42:28|64930.34
19:42:29|64932.03
19:42:31|64935.
19:42:32|64933.13
19:42:32|64932.31
19:42:33|64932.67
19:42:35|64930.73
19:42:36|64928.12
19:42:37|64930.22
19:42:38|64931.43
19:42:39|64928.11
19:42:40|64931.66
19:42:41|64933.83
19:42:42|64934.82
19:42:44|64931.19
19:42:44|64923.99
19:42:45|64925.38
19:42:47|64924.73
19:42:47|64922.12
19:42:49|64920.46
19:42:50|64923.67
19:42:52|64919.66
19:42:52|64913.94
19:42:54|64917.14
19:42:54|64920.02
19:42:56|64918.38
19:42:56|64917.81
19:42:57|64920.15
19:42:58|64919.16
19:42:59|64918.23
19:43:01|64924.41
19:43:02|64925.11
19:43:03|64917.57
19:43:03|64921.1
19:43:05|64914.99
19:43:06|64913.07
19:43:07|64912.88
19:43:08|64914.58
19:43:09|64912.39
19:43:10|64920.5
19:43:12|64919.2
19:43:12|64921.23
19:43:13|64917.24
19:43:15|64920.45
19:43:16|64920.45
19:43:17|64923.87
19:43:18|64924.75
19:43:19|64932.55
19:43:20|64933.59
19:43:21|64930.72
19:43:23|64927.93
19:43:24|64925.16
19:43:24|64922.98
19:43:25|64923.88
19:43:27|64924.65
19:43:28|64924.45
19:43:29|64924.46
19:43:29|64923.95
19:43:31|64923.02
19:43:32|64921.46
19:43:32|64925.05
19:43:34|64923.75
19:43:35|64923.4
19:43:36|64920.
19:43:37|64926.88
19:43:38|64925.84
19:43:39|64928.3
19:43:40|64928.76
19:43:41|64927.32
19:43:42|64928.57
19:43:43|64923.59
19:43:44|64923.98
19:43:45|64925.1
19:43:46|64923.26
19:43:48|64927.46
19:43:49|64931.14
19:43:50|64932.43
19:43:50|64934.1
19:43:51|64932.2
19:43:53|64932.42
19:43:53|64932.8
19:43:55|64932.43
19:43:56|64930.18
19:43:56|64930.2
19:43:58|64928.24
19:44:00|64925.64
19:44:00|64928.42
19:44:02|64927.36
19:44:02|64922.43
19:44:04|64923.27
19:44:04|64923.23
19:44:05|64925.6
19:44:07|64925.76
19:44:08|64924.46
19:44:09|64925.66
19:44:10|64927.11
19:44:11|64927.11
19:44:12|64925.08
19:44:13|64926.43
19:44:15|64928.42
19:44:16|64928.96
19:44:17|64930.28
19:44:18|64929.54
19:44:20|64930.
19:44:21|64932.17
19:44:22|64929.85
19:44:22|64924.
19:44:24|64922.6
19:44:24|64924.07
19:44:26|64920.95
19:44:27|64924.35
19:44:29|64923.99
19:44:29|64926.5
19:44:31|64926.43
19:44:32|64928.44
19:44:33|64927.34
19:44:34|64925.63
19:44:36|64925.47
19:44:36|64927.02
19:44:37|64927.57
19:44:38|64926.91
19:44:40|64926.37
19:44:40|64925.24
19:44:41|64924.53
19:44:42|64925.2
19:44:43|64925.2
19:44:44|64925.2
19:44:45|64922.41
19:44:46|64923.27
19:44:47|64923.86
19:44:49|64924.48
19:44:50|64924.68
19:44:50|64923.82
19:44:51|64923.16
19:44:52|64925.9
19:44:54|64925.9
19:44:54|64924.51
19:44:56|64955.
19:44:56|64938.16
19:44:57|64933.99
19:44:59|64921.88
19:44:59|64925.59
19:45:02|64928.64
19:45:03|64932.19
19:45:04|64930.69
19:45:06|64930.
19:45:06|64930.
19:45:07|64927.6
19:45:08|64929.9
19:45:10|64929.45
19:45:11|64931.29
19:45:12|64930.97
19:45:13|64931.08
19:45:14|64928.28
19:45:15|64932.04
19:45:15|64931.22
19:45:17|64933.28
19:45:18|64930.82
19:45:19|64931.02
19:45:20|64943.95
19:45:22|64936.73
19:45:22|64936.09
19:45:23|64938.01
19:45:24|64942.77
19:45:25|64944.52
19:45:26|64944.83
19:45:27|64946.9
19:45:29|64945.15
19:45:29|64941.3
19:45:30|64938.9
19:45:31|64939.3
19:45:32|64939.47
19:45:34|64941.68
19:45:35|64944.88
19:45:36|64942.61
19:45:37|64941.66
19:45:38|64940.77
19:45:39|64940.
19:45:41|64940.75
19:45:41|64941.44
19:45:42|64938.93
19:45:43|64939.99
19:45:44|64931.44
19:45:45|64932.45
19:45:47|64929.37
19:45:48|64928.02
19:45:49|64925.29
19:45:50|64925.3
19:45:51|64925.
19:45:52|64927.42
19:45:53|64925.53
19:45:54|64922.01
19:45:55|64925.33
19:45:56|64927.28
19:45:57|64927.
19:45:58|64925.98
19:45:59|64927.36
19:46:00|64927.07
19:46:01|64925.76
19:46:02|64925.76
19:46:03|64926.27
19:46:04|64925.62
19:46:05|64916.17
19:46:07|64919.61
19:46:07|64917.49
19:46:09|64915.26
19:46:10|64912.03
19:46:11|64911.24
19:46:12|64903.05
19:46:13|64904.49
19:46:14|64903.7
19:46:15|64903.17
19:46:16|64903.77
19:46:17|64903.74
19:46:18|64900.43
19:46:19|64902.49
19:46:21|64902.63
19:46:21|64900.43
19:46:23|64900.
19:46:23|64901.54
19:46:25|64896.47
19:46:26|64896.
19:46:27|64898.19
19:46:27|64893.61
19:46:29|64898.03
19:46:30|64894.67
19:46:31|64894.67
19:46:32|64895.84
19:46:33|64892.13
19:46:34|64893.87
19:46:35|64887.57
19:46:37|64890.16
19:46:38|64891.86
19:46:39|64888.63
19:46:39|64880.19
19:46:40|64880.01
19:46:42|64877.64
19:46:43|64880.21
19:46:43|64877.88
19:46:44|64877.99
19:46:45|64874.04
19:46:46|64872.74
19:46:47|64874.1
19:46:48|64875.88
19:46:50|64875.88
19:46:50|64878.51
19:46:51|64874.13
19:46:54|64872.13
19:46:54|64867.43
19:46:55|64867.67
19:46:56|64864.78
19:46:57|64869.99
19:46:58|64866.57
19:46:59|64866.81
19:47:01|64866.05
19:47:01|64865.82
19:47:02|64863.99
19:47:04|64864.
19:47:05|64858.87
19:47:06|64862.42
19:47:07|64858.09
19:47:09|64850.82
19:47:10|64852.58
19:47:11|64852.04
19:47:12|64851.26
19:47:13|64847.58
19:47:14|64845.42
19:47:15|64840.86
19:47:16|64842.44
19:47:17|64844.12
19:47:19|64844.65
19:47:19|64841.72
19:47:21|64846.76
19:47:21|64845.64
19:47:22|64845.62
19:47:23|64845.38
19:47:25|64848.65
19:47:25|64847.1
19:47:26|64855.96
19:47:27|64843.66
19:47:28|64841.86
19:47:29|64851.56
19:47:30|64854.73
19:47:32|64853.07
19:47:33|64845.58
19:47:34|64843.36
19:47:35|64843.99
19:47:36|64843.91
19:47:38|64842.61
19:47:40|64838.7
19:47:40|64842.84
19:47:41|64848.66
19:47:43|64854.12
19:47:43|64852.52
19:47:45|64846.89
19:47:45|64842.79
19:47:46|64843.72
19:47:47|64837.7
19:47:49|64839.99
19:47:49|64839.59
19:47:51|64841.28
19:47:52|64843.72
19:47:54|64841.91
19:47:54|64843.58
19:47:55|64844.59
19:47:56|64842.75
19:47:57|64842.34
19:47:58|64842.85
19:47:59|64844.28
19:48:00|64842.81
19:48:01|64845.32
19:48:02|64850.23
19:48:04|64852.31
19:48:05|64851.07
19:48:07|64854.55
19:48:08|64854.12
19:48:10|64854.41
19:48:11|64856.66
19:48:11|64852.67
19:48:13|64862.31
19:48:14|64858.92
19:48:15|64863.7
19:48:16|64876.14
19:48:17|64887.67
19:48:18|64885.69
19:48:19|64883.89
19:48:20|64881.56
19:48:22|64880.88
19:48:23|64884.63
19:48:23|64871.86
19:48:25|64862.53
19:48:26|64863.16
19:48:26|64864.73
19:48:29|64866.94
19:48:29|64883.24
19:48:30|64878.97
19:48:31|64878.88
19:48:33|64880.19
19:48:34|64885.77
19:48:34|64881.96
19:48:36|64880.43
19:48:36|64881.59
19:48:38|64884.93
19:48:39|64882.06
19:48:40|64905.02
19:48:41|64890.63
19:48:41|64889.99
19:48:42|64885.35
19:48:44|64882.94
19:48:45|64882.94
19:48:46|64877.45
19:48:47|64873.74
19:48:49|64868.3
19:48:50|64873.67
19:48:51|64869.81
19:48:52|64867.61
19:48:53|64871.29
19:48:54|64865.77
19:48:55|64868.55
19:48:56|64868.55
19:48:57|64865.2
19:48:58|64863.
19:48:59|64865.91
19:49:00|64863.99
19:49:01|64866.21
19:49:02|64857.5
19:49:03|64860.
19:49:04|64861.15
19:49:06|64860.48
19:49:07|64858.77
19:49:08|64858.77
19:49:09|64862.29
19:49:11|64854.94
19:49:12|64859.34
19:49:13|64862.23
19:49:15|64866.02
19:49:15|64870.
19:49:17|64868.2
19:49:19|64871.52
19:49:19|64872.81
19:49:20|64882.75
19:49:21|64882.
19:49:22|64882.81
19:49:23|64884.82
19:49:24|64899.82
19:49:25|64890.05
19:49:26|64882.
19:49:28|64886.69
19:49:29|64881.94
19:49:30|64879.58
19:49:31|64880.91
19:49:32|64883.63
19:49:33|64884.31
19:49:35|64879.67
19:49:36|64880.63
19:49:37|64880.63
19:49:38|64879.23
19:49:39|64879.23
19:49:40|64881.84
19:49:41|64884.48
19:49:42|64884.
19:49:43|64885.03
19:49:44|64885.42
19:49:45|64884.42
19:49:46|64886.12
19:49:47|64883.1
19:49:48|64883.16
19:49:49|64885.78
19:49:50|64883.7
19:49:51|64883.83
19:49:52|64887.16
19:49:54|64885.86
19:49:55|64884.93
19:49:55|64884.93
19:49:56|64885.05
19:49:57|64885.59
19:49:59|64886.25
19:50:00|64886.25
19:50:01|64876.49
19:50:02|64868.56
19:50:03|64864.46
19:50:04|64864.99
19:50:05|64860.96
19:50:07|64862.97
19:50:09|64865.17
19:50:10|64863.7
19:50:10|64863.9
19:50:12|64863.9
19:50:13|64861.79
19:50:14|64866.9
19:50:14|64862.66
19:50:15|64865.
19:50:17|64863.9
19:50:18|64864.56
19:50:19|64861.64
19:50:21|64861.51
19:50:22|64862.93
19:50:22|64857.49
19:50:23|64860.
19:50:24|64852.
19:50:25|64855.98
19:50:26|64859.2
19:50:27|64858.08
19:50:29|64858.1
19:50:29|64859.37
19:50:30|64856.69
19:50:32|64858.18
19:50:32|64855.
19:50:34|64854.9
19:50:35|64849.87
19:50:36|64839.18
19:50:36|64838.
19:50:37|64836.28
19:50:38|64824.02
19:50:40|64824.75
19:50:41|64828.38
19:50:42|64826.37
19:50:43|64826.37
19:50:44|64830.88
19:50:45|64836.37
19:50:46|64839.02
19:50:47|64843.4
19:50:48|64847.95
19:50:49|64846.8
19:50:50|64839.53
19:50:51|64843.55
19:50:52|64837.19
19:50:53|64841.8
19:50:54|64841.64
19:50:55|64843.12
19:50:56|64846.55
19:50:57|64845.11
19:50:58|64845.06
19:50:59|64841.53
19:51:01|64838.88
19:51:01|64842.
19:51:02|64848.14
19:51:03|64850.46
19:51:05|64849.53
19:51:05|64850.
19:51:06|64851.16
19:51:07|64851.5
19:51:09|64849.11
19:51:10|64846.48
19:51:11|64848.16
19:51:12|64852.91
19:51:13|64845.16
19:51:15|64846.89
19:51:15|64847.61
19:51:17|64848.65
19:51:18|64848.64
19:51:19|64848.5
19:51:20|64848.5
19:51:21|64848.5
19:51:22|64847.78
19:51:23|64842.45
19:51:24|64845.13
19:51:25|64845.
19:51:26|64845.62
19:51:27|64845.94
19:51:28|64844.6
19:51:30|64845.06
19:51:31|64834.03
19:51:32|64842.58
19:51:33|64845.95
19:51:33|64839.16
19:51:35|64840.18
19:51:36|64843.73
19:51:37|64843.15
19:51:38|64844.13
19:51:39|64839.26
19:51:40|64839.07
19:51:41|64837.77
19:51:42|64833.86
19:51:43|64833.47
19:51:45|64831.7
19:51:45|64837.71
19:51:47|64840.42
19:51:47|64840.31
19:51:48|64837.62
19:51:50|64834.17
19:51:51|64836.13
19:51:51|64832.87
19:51:52|64832.22
19:51:53|64834.01
19:51:54|64834.58
19:51:56|64835.16
19:51:56|64832.63
19:51:57|64832.06
19:51:58|64834.9
19:52:00|64834.83
19:52:01|64835.46
19:52:01|64840.22
19:52:02|64840.31
19:52:03|64848.02
19:52:04|64844.88
19:52:06|64845.37
19:52:07|64846.63
19:52:09|64845.79
19:52:10|64838.24
19:52:12|64837.69
19:52:13|64841.61
19:52:15|64842.56
19:52:15|64842.06
19:52:18|64845.9
19:52:19|64843.32
19:52:20|64843.18
19:52:21|64846.54
19:52:22|64848.69
19:52:23|64844.89
19:52:24|64844.83
19:52:25|64844.43
19:52:26|64845.5
19:52:27|64845.5
19:52:29|64844.95
19:52:30|64843.65
19:52:31|64845.34
19:52:31|64844.68
19:52:32|64844.53
19:52:34|64843.38
19:52:35|64845.29
19:52:36|64844.04
19:52:37|64844.15
19:52:38|64843.04
19:52:40|64847.18
19:52:40|64850.32
19:52:41|64851.01
19:52:42|64852.85
19:52:43|64852.72
19:52:44|64851.42
19:52:45|64851.64
19:52:47|64853.18
19:52:48|64848.12
19:52:49|64843.52
19:52:49|64849.84
19:52:51|64849.11
19:52:51|64844.2
19:52:53|64845.9
19:52:53|64846.35
19:52:55|64845.05
19:52:55|64845.08
19:52:56|64842.33
19:52:58|64845.99
19:52:59|64850.
19:53:00|64843.5
19:53:00|64841.34
19:53:02|64840.83
19:53:03|64845.34
19:53:04|64842.89
19:53:05|64839.74
19:53:06|64838.52
19:53:07|64837.07
19:53:08|64831.26
19:53:10|64834.86
19:53:11|64834.46
19:53:13|64834.7
19:53:14|64831.26
19:53:14|64837.23
19:53:16|64835.36
19:53:16|64844.25
19:53:18|64848.42
19:53:18|64849.77
19:53:20|64848.7
19:53:21|64848.47
19:53:22|64851.16
19:53:23|64848.94
19:53:24|64849.28
19:53:25|64847.4
19:53:25|64849.86
19:53:26|64848.92
19:53:28|64848.92
19:53:29|64848.56
19:53:30|64847.96
19:53:31|64847.96
19:53:32|64849.27
19:53:33|64848.4
19:53:34|64846.69
19:53:35|64847.57
19:53:36|64847.25
19:53:37|64845.74
19:53:38|64846.82
19:53:39|64846.82
19:53:40|64847.32
19:53:41|64846.84
19:53:42|64845.13
19:53:43|64845.13
19:53:44|64846.22
19:53:45|64845.6
19:53:47|64846.91
19:53:47|64846.91
19:53:48|64846.91
19:53:50|64871.8
19:53:50|64861.32
19:53:52|64864.86
19:53:52|64863.49
19:53:53|64863.65
19:53:55|64863.37
19:53:56|64863.85
19:53:56|64861.99
19:53:58|64861.88
19:53:59|64860.69
19:53:59|64861.35
19:54:00|64860.81
19:54:01|64859.78
19:54:03|64861.46
19:54:03|64856.
19:54:05|64849.17
19:54:06|64848.09
19:54:06|64845.2
19:54:08|64843.61
19:54:09|64842.79
19:54:11|64844.
19:54:12|64843.98
19:54:13|64843.97
19:54:15|64844.29
19:54:15|64843.08
19:54:17|64844.19
19:54:18|64844.19
19:54:20|64839.26
19:54:21|64838.13
19:54:22|64842.
19:54:23|64844.67
19:54:24|64842.61
19:54:26|64841.25
19:54:27|64839.99
19:54:28|64844.61
19:54:29|64844.42
19:54:30|64844.7
19:54:31|64842.96
19:54:32|64844.79
19:54:34|64841.51
19:54:34|64840.32
19:54:36|64841.3
19:54:37|64840.
19:54:38|64841.74
19:54:39|64841.74
19:54:40|64842.48
19:54:41|64840.96
19:54:43|64840.96
19:54:43|64841.28
19:54:44|64840.
19:54:45|64840.
19:54:47|64838.7
19:54:47|64837.4
19:54:48|64837.4
19:54:49|64839.2
19:54:51|64838.17
19:54:51|64838.45
19:54:52|64839.13
19:54:53|64840.42
19:54:55|64843.06
19:54:55|64840.6
19:54:56|64844.12
19:54:57|64847.13
19:54:58|64842.68
19:55:00|64851.99
19:55:00|64849.3
19:55:01|64843.86
19:55:02|64843.24
19:55:04|64844.77
19:55:04|64844.27
19:55:06|64841.46
19:55:07|64840.91
19:55:08|64843.06
19:55:09|64840.01
19:55:10|64841.59
19:55:12|64842.85
19:55:12|64846.36
19:55:15|64843.51
19:55:16|64846.06
19:55:17|64844.27
19:55:17|64845.95
19:55:18|64845.33
19:55:20|64846.7
19:55:21|64847.67
19:55:21|64869.82
19:55:23|64876.
19:55:24|64875.88
19:55:25|64864.
19:55:26|64859.97
19:55:27|64860.06
19:55:28|64857.68
19:55:29|64856.94
19:55:30|64856.39
19:55:31|64860.
19:55:32|64862.65
19:55:34|64862.52
19:55:34|64862.52
19:55:35|64860.93
19:55:36|64862.02
19:55:37|64860.96
19:55:39|64869.62
19:55:39|64870.
19:55:40|64865.99
19:55:42|64867.05
19:55:43|64870.21
19:55:44|64878.75
19:55:45|64877.67
19:55:46|64880.23
19:55:47|64882.
19:55:48|64890.26
19:55:50|64892.37
19:55:51|64891.97
19:55:52|64892.41
19:55:52|64888.97
19:55:53|64888.78
19:55:54|64893.25
19:55:55|64893.43
19:55:56|64890.63
19:55:57|64889.95
19:55:59|64891.84
19:55:59|64886.52
19:56:01|64881.07
19:56:02|64886.
19:56:02|64880.71
19:56:04|64888.16
19:56:05|64887.03
19:56:06|64886.6
19:56:06|64888.32
19:56:08|64888.99
19:56:09|64886.71
19:56:10|64885.67
19:56:10|64888.21
19:56:12|64887.99
19:56:13|64884.39
19:56:15|64886.06
19:56:16|64886.73
19:56:17|64885.72
19:56:19|64887.25
19:56:20|64888.33
19:56:21|64888.87
19:56:22|64887.25
19:56:24|64897.52
19:56:25|64895.82
19:56:25|64899.48
19:56:26|64896.67
19:56:27|64898.9
19:56:29|64899.61
19:56:30|64898.61
19:56:30|64908.92
19:56:32|64908.03
19:56:33|64912.
19:56:34|64905.
19:56:35|64904.84
19:56:36|64905.81
19:56:37|64902.54
19:56:38|64903.27
19:56:39|64901.73
19:56:41|64898.65
19:56:41|64902.09
19:56:43|64902.29
19:56:44|64902.07
19:56:45|64904.58
19:56:46|64900.01
19:56:47|64893.06
19:56:48|64892.13
19:56:49|64893.13
19:56:50|64896.2
19:56:51|64896.3
19:56:52|64895.25
19:56:53|64893.31
19:56:54|64896.68
19:56:55|64893.06
19:56:56|64892.39
19:56:57|64891.95
19:56:58|64886.25
19:56:59|64889.99
19:57:01|64883.34
19:57:01|64884.01
19:57:03|64883.4
19:57:04|64878.71
19:57:05|64882.15
19:57:06|64892.45
19:57:07|64893.06
19:57:07|64891.03
19:57:09|64888.24
19:57:10|64890.17
19:57:10|64890.38
19:57:12|64890.97
19:57:12|64892.96
19:57:15|64895.
19:57:17|64892.02
19:57:17|64890.66
19:57:18|64891.5
19:57:20|64888.22
19:57:20|64892.19
19:57:22|64892.05
19:57:23|64892.8
19:57:24|64896.8
19:57:25|64896.8
19:57:26|64898.58
19:57:27|64896.
19:57:28|64891.36
19:57:29|64890.81
19:57:30|64890.12
19:57:31|64892.85
19:57:32|64893.36
19:57:34|64894.8
19:57:35|64892.06
19:57:36|64888.65
19:57:37|64891.22
19:57:38|64889.84
19:57:39|64888.25
19:57:40|64888.52
19:57:41|64890.99
19:57:42|64889.18
19:57:43|64892.22
19:57:45|64892.22
19:57:45|64893.07
19:57:48|64892.08
19:57:48|64892.08
19:57:50|64892.08
19:57:51|64892.78
19:57:52|64895.27
19:57:53|64893.72
19:57:54|64893.13
19:57:55|64895.54
19:57:56|64894.53
19:57:56|64894.53
19:57:58|64889.57
19:57:58|64889.48
19:58:00|64892.69
19:58:01|64893.41
19:58:02|64890.94
19:58:03|64889.91
19:58:04|64890.86
19:58:05|64891.21
19:58:06|64893.96
19:58:07|64893.96
19:58:08|64889.91
19:58:09|64890.33
19:58:10|64887.83
19:58:12|64886.02
19:58:12|64891.71
19:58:14|64888.99
19:58:15|64888.99
19:58:16|64888.99
19:58:18|64888.58
19:58:19|64885.86
19:58:20|64886.67
19:58:21|64886.68
19:58:22|64888.31
19:58:23|64889.85
19:58:24|64887.77
19:58:25|64888.74
19:58:26|64889.65
19:58:27|64889.65
19:58:28|64886.32
19:58:29|64884.16
19:58:30|64886.23
19:58:31|64885.97
19:58:32|64878.24
19:58:33|64878.
19:58:35|64876.94
19:58:36|64878.86
19:58:37|64873.62
19:58:38|64870.12
19:58:39|64870.5
19:58:40|64868.04
19:58:41|64867.24
19:58:42|64868.19
19:58:43|64870.84
19:58:45|64867.35
19:58:45|64864.7
19:58:46|64859.82
19:58:48|64858.
19:58:49|64850.04
19:58:50|64854.
19:58:51|64854.99
19:58:53|64853.07
19:58:54|64855.31
19:58:54|64851.35
19:58:56|64856.13
19:58:57|64866.02
19:58:58|64865.57
19:58:58|64864.2
19:59:00|64867.14
19:59:01|64871.76
19:59:02|64887.41
19:59:03|64884.54
19:59:04|64889.19
19:59:05|64886.19
19:59:06|64886.63
19:59:07|64887.18
19:59:08|64884.34
19:59:09|64888.25
19:59:10|64880.16
19:59:11|64885.26
19:59:12|64886.14
19:59:13|64888.21
19:59:14|64888.83
19:59:16|64891.79
19:59:17|64892.78
19:59:17|64893.7
19:59:19|64891.76
19:59:21|64892.23
19:59:22|64888.85
19:59:22|64892.16
19:59:24|64892.16
19:59:25|64889.61
19:59:25|64887.55
19:59:28|64886.97
19:59:28|64882.79
19:59:29|64883.8
19:59:30|64883.13
19:59:32|64883.13
19:59:33|64887.18
19:59:34|64885.12
19:59:35|64889.64
19:59:37|64887.89
19:59:37|64887.56
19:59:38|64887.7
19:59:39|64887.58
19:59:40|64887.1
19:59:42|64888.44
19:59:43|64889.76
19:59:43|64912.24
19:59:45|64913.57
19:59:46|64907.54
19:59:47|64909.59
19:59:48|64895.99
19:59:49|64889.8
19:59:50|64891.48
19:59:51|64900.01
19:59:52|64895.99
19:59:53|64898.52
19:59:54|64894.1
19:59:55|64891.75
19:59:56|64891.75
19:59:57|64890.72
19:59:58|64891.64
19:59:59|64894.51
20:00:01|64892.39
20:00:01|64908.43
20:00:02|64906.85
20:00:03|64907.
20:00:04|64915.
20:00:06|64916.43
20:00:06|64918.32
20:00:07|64919.63
20:00:08|64918.88
20:00:09|64915.68
20:00:10|64912.74
20:00:12|64920.
20:00:13|64918.39
20:00:14|64917.94
20:00:14|64919.16
20:00:15|64915.71
20:00:20|64913.13
20:00:22|64918.31
20:00:23|64920.72
20:00:24|64920.65
20:00:24|64920.01
20:00:26|64916.43
20:00:27|64919.9
20:00:28|64916.16
20:00:28|64918.82
20:00:30|64919.42
20:00:31|64921.8
20:00:32|64925.
20:00:33|64922.71
20:00:34|64924.
20:00:35|64924.2
20:00:36|64922.85
20:00:37|64920.
20:00:38|64922.14
20:00:39|64920.54
20:00:40|64920.27
20:00:41|64919.85
20:00:42|64914.69
20:00:43|64914.69
20:00:44|64914.01
20:00:45|64915.56
20:00:46|64918.59
20:00:47|64918.5
20:00:48|64914.7
20:00:49|64917.93
20:00:50|64915.45
20:00:52|64913.91
20:00:53|64909.69
20:00:53|64908.97
20:00:55|64914.39
20:00:55|64914.38
20:00:57|64914.01
20:00:58|64914.
20:00:58|64914.66
20:00:59|64914.
20:01:00|64916.41
20:01:02|64920.
20:01:03|64922.37
20:01:03|64919.22
20:01:04|64920.23
20:01:06|64923.98
20:01:07|64923.09
20:01:08|64922.07
20:01:09|64921.86
20:01:10|64916.19
20:01:10|64918.2
20:01:11|64915.47
20:01:12|64917.74
20:01:14|64920.31
20:01:15|64917.62
20:01:16|64920.99
20:01:18|64919.49
20:01:20|64922.96
20:01:21|64919.6
20:01:23|64921.04
20:01:23|64921.82
20:01:24|64922.05
20:01:25|64921.89
20:01:26|64944.98
20:01:27|64939.77
20:01:28|64941.9
20:01:30|64943.53
20:01:30|64936.41
20:01:32|64942.23
20:01:33|64940.08
20:01:33|64933.99
20:01:34|64934.73
20:01:36|64933.16
20:01:37|64933.63
20:01:38|64932.74
20:01:39|64932.38
20:01:41|64930.67
20:01:42|64926.06
20:01:43|64929.61
20:01:44|64929.74
20:01:45|64925.62
20:01:46|64925.51
20:01:47|64925.49
20:01:48|64930.44
20:01:49|64930.45
20:01:50|64930.69
20:01:51|64934.16
20:01:52|64930.81
20:01:54|64928.02
20:01:54|64927.96
20:01:56|64929.19
20:01:57|64928.71
20:01:58|64930.02
20:01:58|64928.28
20:01:59|64928.56
20:02:01|64928.68
20:02:02|64927.02
20:02:03|64928.95
20:02:04|64933.77
20:02:05|64933.2
20:02:06|64935.35
20:02:07|64924.35
20:02:07|64925.75
20:02:09|64938.
20:02:10|64930.53
20:02:11|64928.16
20:02:12|64928.4
20:02:13|64932.53
20:02:14|64930.42
20:02:15|64932.42
20:02:16|64933.37
20:02:17|64934.78
20:02:19|64941.6
20:02:20|64934.86
20:02:22|64936.85
20:02:22|64937.81
20:02:24|64936.13
20:02:25|64943.79
20:02:26|64943.56
20:02:27|64944.29
20:02:28|64945.72
20:02:29|64946.
20:02:31|64941.08
20:02:31|64946.08
20:02:33|64937.55
20:02:34|64931.88
20:02:35|64930.02
20:02:36|64924.01
20:02:38|64926.
20:02:38|64926.56
20:02:40|64930.59
20:02:41|64930.
20:02:41|64932.12
20:02:43|64931.12
20:02:44|64939.92
20:02:45|64935.01
20:02:46|64952.18
20:02:46|64935.05
20:02:48|64937.46
20:02:50|64935.68
20:02:50|64935.55
20:02:52|64941.21
20:02:53|64937.71
20:02:54|64937.43
20:02:55|64931.58
20:02:56|64935.28
20:02:57|64936.03
20:02:58|64938.12
20:02:59|64935.11
20:03:00|64935.11
20:03:01|64933.9
20:03:03|64937.19
20:03:03|64939.65
20:03:04|64944.01
20:03:05|64948.65
20:03:07|64951.
20:03:07|64949.64
20:03:08|64960.28
20:03:09|64989.51
20:03:11|64983.32
20:03:12|64969.96
20:03:13|64952.04
20:03:14|64952.17
20:03:15|64956.
20:03:16|64950.26
20:03:17|64969.76
20:03:18|64978.54
20:03:19|64986.55
20:03:20|64984.63
20:03:21|64988.01
20:03:23|64987.89
20:03:24|64992.09
20:03:25|64990.15
20:03:26|64993.29
20:03:28|64988.98
20:03:29|64984.62
20:03:30|64991.44
20:03:31|64988.15
20:03:32|64991.3
20:03:33|64983.08
20:03:34|64986.29
20:03:35|64986.15
20:03:36|64979.55
20:03:37|64981.04
20:03:38|64977.77
20:03:39|64974.77
20:03:40|64977.79
20:03:42|64977.44
20:03:42|64970.25
20:03:43|64974.6
20:03:45|64971.29
20:03:46|64967.73
20:03:46|64968.75
20:03:48|64967.73
20:03:49|64969.62
20:03:50|64969.49
20:03:51|64964.68
20:03:52|64964.11
20:03:53|64969.24
20:03:54|64969.24
20:03:55|64962.6
20:03:57|64964.48
20:03:57|64965.61
20:03:58|64961.55
20:03:59|64958.81
20:04:01|64964.37
20:04:02|64961.98
20:04:02|64960.23
20:04:04|64963.23
20:04:04|64958.93
20:04:05|64965.59
20:04:06|64961.18
20:04:08|64955.87
20:04:08|64961.9
20:04:09|64956.6
20:04:11|64959.55
20:04:12|64974.
20:04:13|64969.44
20:04:14|64970.67
20:04:15|64970.12
20:04:16|64970.4
20:04:17|64971.32
20:04:18|64974.67
20:04:19|64971.58
20:04:21|64968.31
20:04:22|64970.08
20:04:23|64973.8
20:04:24|64969.64
20:04:25|64967.54
20:04:27|64970.23
20:04:27|64968.24
20:04:28|64968.42
20:04:29|64968.55
20:04:31|64969.07
20:04:31|64969.51
20:04:33|64970.83
20:04:34|64968.76
20:04:34|64962.14
20:04:36|64959.
20:04:36|64959.
20:04:38|64951.13
20:04:39|64953.43
20:04:40|64950.
20:04:40|64950.
20:04:41|64957.36
20:04:43|64955.29
20:04:45|64953.98
20:04:45|64943.7
20:04:47|64944.3
20:04:47|64945.52
20:04:48|64940.2
20:04:49|64946.49
20:04:50|64941.19
20:04:52|64941.19
20:04:53|64941.19
20:04:53|64935.29
20:04:55|64939.16
20:04:56|64928.66
20:04:57|64929.74
20:04:58|64929.82
20:04:59|64926.71
20:05:00|64926.57
20:05:02|64928.73
20:05:02|64925.
20:05:04|64924.43
20:05:05|64925.48
20:05:06|64927.13
20:05:06|64925.39
20:05:08|64922.01
20:05:08|64924.04
20:05:10|64924.44
20:05:11|64919.88
20:05:12|64922.69
20:05:13|64926.41
20:05:14|64926.76
20:05:15|64927.43
20:05:16|64926.26
20:05:17|64927.7
20:05:18|64929.34
20:05:19|64925.71
20:05:20|64925.71
20:05:22|64936.
20:05:23|64943.15
20:05:24|64938.19
20:05:25|64947.68
20:05:26|64946.44
20:05:28|64947.31
20:05:28|64947.15
20:05:29|64947.69
20:05:30|64945.86
20:05:31|64947.76
20:05:33|64947.63
20:05:33|64950.93
20:05:35|64960.64
20:05:35|64952.16
20:05:36|64954.95
20:05:37|64957.54
20:05:38|64957.86
20:05:39|64958.89
20:05:41|64958.15
20:05:41|64957.98
20:05:42|64958.72
20:05:43|64958.24
20:05:44|64959.97
20:05:45|64957.12
20:05:46|64960.98
20:05:48|64960.02
20:05:49|64959.76
20:05:51|64973.24
20:05:51|64973.7
20:05:52|64971.58
20:05:54|64967.15
20:05:55|64965.8
20:05:55|64955.26
20:05:57|64962.39
20:05:58|64958.27
20:05:59|64953.35
20:06:00|64952.88
20:06:00|64949.21
20:06:02|64947.02
20:06:03|64944.07
20:06:04|64942.83
20:06:05|64941.46
20:06:06|64936.98
20:06:07|64938.75
20:06:08|64940.63
20:06:09|64940.33
20:06:10|64942.74
20:06:11|64942.05
20:06:12|64955.42
20:06:14|64960.12
20:06:15|64971.4
20:06:15|64974.94
20:06:16|64979.53
20:06:17|64979.29
20:06:18|64981.4
20:06:19|64985.21
20:06:21|64984.74
20:06:23|64993.99
20:06:23|65021.82
20:06:25|65002.46
20:06:26|64998.19
20:06:27|64993.3
20:06:29|64991.52
20:06:29|64991.98
20:06:31|64991.93
20:06:32|64986.74
20:06:33|64991.97
20:06:34|64999.97
20:06:35|64993.09
20:06:37|64990.09
20:06:37|64992.5
20:06:39|65001.43
20:06:40|65001.55
20:06:40|64996.67
20:06:42|65002.35
20:06:43|65002.17
20:06:44|64996.96
20:06:44|64999.67
20:06:45|64996.83
20:06:47|64997.84
20:06:48|64993.72
20:06:49|64994.67
20:06:50|64993.95
20:06:51|64994.01
20:06:52|64992.19
20:06:53|64992.79
20:06:54|64990.01
20:06:55|64987.88
20:06:57|64986.94
20:06:57|64982.79
20:06:58|64984.05
20:06:59|64986.13
20:07:00|64984.51
20:07:02|64982.74
20:07:03|64982.05
20:07:04|64984.03
20:07:05|64979.05
20:07:06|64978.7
20:07:07|64979.86
20:07:08|64979.84
20:07:09|64974.49
20:07:10|64976.12
20:07:11|64974.14
20:07:12|64967.35
20:07:13|64972.
20:07:14|64968.
20:07:15|64968.41
20:07:16|64965.12
20:07:17|64965.12
20:07:18|64976.14
20:07:19|64966.9
20:07:20|64972.04
20:07:21|64968.09
20:07:22|64964.16
20:07:24|64957.8
20:07:25|64956.46
20:07:26|64957.62
20:07:27|64957.22
20:07:29|64956.03
20:07:30|64951.85
20:07:32|64951.98
20:07:32|64948.66
20:07:33|64952.63
20:07:35|64954.1
20:07:36|64956.26
20:07:37|64960.82
20:07:39|64957.97
20:07:39|64958.63
20:07:40|64957.46
20:07:42|64962.87
20:07:42|64958.7
20:07:44|64963.45
20:07:46|64961.86
20:07:47|64960.56
20:07:48|64957.06
20:07:48|64961.07
20:07:49|64959.55
20:07:50|64961.07
20:07:51|64961.34
20:07:53|64958.25
20:07:53|64956.89
20:07:54|64957.61
20:07:55|64956.95
20:07:56|64957.11
20:07:57|64954.97
20:07:58|64954.3
20:07:59|64953.58
20:08:00|64954.93
20:08:01|64954.68
20:08:03|64949.62
20:08:03|64947.38
20:08:04|64948.95
20:08:05|64947.36
20:08:07|64948.38
20:08:08|64947.08
20:08:09|64959.34
20:08:10|64956.28
20:08:11|64958.66
20:08:12|64955.15
20:08:13|64955.25
20:08:14|64955.59
20:08:15|64955.46
20:08:16|64958.42
20:08:17|64960.45
20:08:18|64960.
20:08:19|64959.11
20:08:20|64955.96
20:08:21|64959.63
20:08:22|64957.77
20:08:23|64956.87
20:08:24|64958.28
20:08:25|64956.98
20:08:27|64955.8
20:08:28|64954.24
20:08:29|64955.48
20:08:30|64953.9
20:08:32|64950.
20:08:32|64942.
20:08:33|64959.56
20:08:35|64956.12
20:08:35|64954.52
20:08:37|64943.57
20:08:38|64946.13
20:08:39|64943.18
20:08:40|64945.
20:08:41|64943.72
20:08:42|64941.8
20:08:43|64951.52
20:08:44|64956.43
20:08:45|64962.08
20:08:47|64958.14
20:08:48|64958.35
20:08:49|64974.95
20:08:50|64977.15
20:08:51|64987.95
20:08:51|64987.42
20:08:53|64981.35
20:08:54|64976.
20:08:55|64978.
20:08:56|64980.
20:08:57|64979.25
20:08:58|64973.99
20:08:59|64977.62
20:09:00|64973.7
20:09:01|64973.81
20:09:02|64979.84
20:09:03|64979.
20:09:05|64976.99
20:09:05|64988.9
20:09:06|64990.37
20:09:08|64988.67
20:09:09|64984.94
20:09:09|64987.37
20:09:11|64984.9
20:09:11|64982.72
20:09:12|64981.95
20:09:14|64976.09
20:09:14|64984.88
20:09:16|64975.01
20:09:17|64974.79
20:09:18|64974.88
20:09:18|64976.04
20:09:20|64976.13
20:09:20|64986.21
20:09:22|64980.81
20:09:23|64982.58
20:09:24|64985.62
20:09:26|64985.53
20:09:26|64985.4
20:09:27|64982.16
20:09:28|64980.
20:09:30|64985.1
20:09:31|64986.47
20:09:31|64986.72
20:09:34|64985.48
20:09:35|64987.57
20:09:36|64983.47
20:09:37|64990.22
20:09:38|64991.3
20:09:39|64988.08
20:09:40|64986.32
20:09:41|64990.45
20:09:42|64990.25
20:09:44|64990.22
20:09:45|64991.07
20:09:46|64989.92
20:09:46|64991.42
20:09:48|64988.06
20:09:49|64990.
20:09:50|64996.73
20:09:51|64995.68
20:09:52|65006.02
20:09:53|65005.66
20:09:54|65004.98
20:09:55|65003.68
20:09:56|65002.7
20:09:57|65001.42
20:09:58|65000.79
20:10:00|64995.77
20:10:00|65000.6
20:10:02|64994.63
20:10:03|64990.
20:10:04|64993.27
20:10:05|64994.97
20:10:05|64996.55
20:10:06|64998.22
20:10:07|65004.32
20:10:08|65008.37
20:10:09|65007.45
20:10:10|65010.42
20:10:11|65012.11
20:10:13|65008.47
20:10:13|65010.16
20:10:14|65007.77
20:10:15|65005.75
20:10:16|65012.75
20:10:18|65012.69
20:10:19|65012.18
20:10:20|65017.05
20:10:21|65016.16
20:10:22|65015.88
20:10:23|65017.87
20:10:24|65010.39
20:10:25|65006.98
20:10:26|65007.53
20:10:27|65005.69
20:10:28|64993.57
20:10:29|64991.94
20:10:30|64993.57
20:10:32|64989.93
20:10:33|64974.67
20:10:33|64986.
20:10:34|64974.79
20:10:35|64984.16
20:10:37|64968.14
20:10:37|64973.7
20:10:39|64973.35
20:10:40|64972.87
20:10:41|64962.44
20:10:42|64961.68
20:10:43|64961.45
20:10:44|64954.72
20:10:46|64948.93
20:10:46|64942.87
20:10:47|64937.18
20:10:49|64935.08
20:10:49|64942.02
20:10:50|64940.91
20:10:51|64943.73
20:10:53|64939.08
20:10:55|64936.28
20:10:55|64943.58
20:10:56|64941.01
20:10:57|64940.88
20:10:58|64931.99
20:10:59|64933.21
20:11:00|64934.29
20:11:01|64933.61
20:11:03|64927.28
20:11:04|64930.01
20:11:05|64937.23
20:11:06|64930.14
20:11:07|64930.
20:11:08|64927.26
20:11:09|64929.64
20:11:10|64929.43
20:11:11|64942.01
20:11:13|64938.85
20:11:13|64939.87
20:11:14|64943.
20:11:15|64950.72
20:11:16|64951.76
20:11:18|64964.45
20:11:19|64970.96
20:11:19|64975.88
20:11:21|64988.25
20:11:21|64990.03
20:11:22|64986.57
20:11:23|64977.28
20:11:24|64984.46
20:11:26|64980.
20:11:28|64977.73
20:11:30|64979.42
20:11:31|64980.
20:11:32|64978.34
20:11:33|64986.26
20:11:34|64983.96
20:11:35|64984.56
20:11:36|64988.57
20:11:37|64985.32
20:11:38|64988.88
20:11:39|64987.75
20:11:41|64988.
20:11:42|64991.7
20:11:43|64991.99
20:11:44|64994.63
20:11:45|64991.26
20:11:46|65001.13
20:11:47|65036.71
20:11:48|65055.98
20:11:49|65037.4
20:11:50|65039.47
20:11:52|65033.86
20:11:52|65031.88
20:11:53|65020.24
20:11:54|65019.99
20:11:56|65022.02
20:11:56|65030.09
20:11:57|65032.31
20:11:58|65028.29
20:11:59|65035.12
20:12:01|65027.04
20:12:01|65013.31
20:12:02|65016.3
20:12:04|65009.07
20:12:04|65005.66
20:12:06|65004.49
20:12:07|65007.35
20:12:08|65006.92
20:12:09|65013.78
20:12:09|65014.89
20:12:11|65014.44
20:12:12|65014.95
20:12:13|65015.79
20:12:14|65005.97
20:12:15|64999.99
20:12:16|64998.3
20:12:17|64999.11
20:12:18|64990.97
20:12:19|64989.99
20:12:20|64986.8
20:12:21|64985.79
20:12:22|64990.
20:12:23|64986.59
20:12:24|64988.
20:12:25|64987.63
20:12:26|64987.23
20:12:28|64985.93
20:12:29|64984.75
20:12:30|64995.98
20:12:31|64985.23
20:12:32|64988.82
20:12:33|64989.47
20:12:34|64983.65
20:12:35|64964.13
20:12:36|64969.98
20:12:37|64978.45
20:12:38|64976.41
20:12:40|64975.2
20:12:40|64986.18
20:12:41|64982.84
20:12:42|64981.96
20:12:43|64980.66
20:12:45|64979.84
20:12:45|64980.9
20:12:46|64976.85
20:12:47|64976.73
20:12:48|64978.5
20:12:49|64976.53
20:12:51|64982.14
20:12:53|64980.84
20:12:53|64984.32
20:12:54|64986.19
20:12:55|64988.71
20:12:57|64990.78
20:12:58|64983.75
20:12:59|64982.8
20:12:59|64983.9
20:13:00|64975.87
20:13:02|64976.
20:13:03|64973.99
20:13:03|64975.83
20:13:05|64975.37
20:13:06|64975.37
20:13:07|64977.14
20:13:08|64977.04
20:13:10|64976.26
20:13:10|64978.18
20:13:11|64978.84
20:13:12|64969.84
20:13:13|64971.74
20:13:15|64973.63
20:13:16|64972.96
20:13:16|64973.27
20:13:17|64972.83
20:13:18|64972.56
20:13:19|64974.52
20:13:20|64973.09
20:13:21|64976.19
20:13:22|64976.19
20:13:25|64974.83
20:13:25|64976.21
20:13:26|64974.15
20:13:28|64972.84
20:13:29|64972.94
20:13:30|64975.74
20:13:32|64971.64
20:13:33|64969.84
20:13:33|64970.45
20:13:35|64964.26
20:13:35|64969.88
20:13:37|64965.85
20:13:38|64965.77
20:13:39|64965.77
20:13:41|64967.84
20:13:42|64974.01
20:13:43|64974.95
20:13:44|64969.91
20:13:45|64972.5
20:13:46|64973.3
20:13:47|64970.89
20:13:48|64973.88
20:13:49|64971.75
20:13:51|64971.48
20:13:52|64971.72
20:13:52|64978.9
20:13:53|64974.
20:13:55|64975.02
20:13:56|64975.68
20:13:57|64973.16
20:13:58|64972.77
20:13:58|64970.
20:13:59|64965.98
20:14:01|64961.63
20:14:02|64961.99
20:14:03|64962.9
20:14:03|64959.25
20:14:04|64953.61
20:14:06|64947.97
20:14:07|64947.89
20:14:08|64945.98
20:14:09|64939.99
20:14:10|64943.3
20:14:12|64945.73
20:14:13|64943.15
20:14:14|64946.2
20:14:14|64942.67
20:14:15|64943.87
20:14:17|64944.
20:14:17|64949.19
20:14:19|64948.37
20:14:19|64950.83
20:14:21|64950.38
20:14:22|64955.8
20:14:22|64961.99
20:14:24|64960.45
20:14:24|64960.52
20:14:25|64920.
20:14:26|64939.98
20:14:28|64940.14
20:14:29|64938.32
20:14:31|64940.31
20:14:32|64932.
20:14:34|64923.58
20:14:35|64922.97
20:14:36|64950.
20:14:37|64945.2
20:14:38|64946.75
20:14:40|64944.95
20:14:41|64947.72
20:14:42|64944.02
20:14:43|64946.17
20:14:45|64945.43
20:14:46|64945.35
20:14:47|64946.76
20:14:48|64946.76
20:14:48|64944.59
20:14:51|64944.98
20:14:51|64942.9
20:14:53|64934.76
20:14:54|64936.27
20:14:55|64943.53
20:14:56|64943.57
20:14:57|64946.09
20:14:58|64940.44
20:14:59|64942.75
20:15:00|64937.78
20:15:01|64939.11
20:15:02|64941.77
20:15:04|64941.73
20:15:05|64938.55
20:15:05|64942.3
20:15:07|64942.16
20:15:08|64939.61
20:15:08|64938.15
20:15:09|64941.38
20:15:10|64945.35
20:15:12|64945.39
20:15:13|64940.96
20:15:13|64946.75
20:15:15|64962.
20:15:16|64966.53
20:15:16|64969.3
20:15:18|64976.09
20:15:19|64976.1
20:15:19|64962.51
20:15:21|64951.1
20:15:22|64950.12
20:15:23|64954.32
20:15:23|64969.5
20:15:24|64973.1
20:15:26|64974.17
20:15:27|64976.05
20:15:28|64985.35
20:15:29|64984.23
20:15:30|64984.44
20:15:31|64991.5
20:15:32|64976.01
20:15:33|64978.54
20:15:35|64983.68
20:15:35|64979.17
20:15:37|64981.49
20:15:38|64980.11
20:15:39|64978.27
20:15:40|64975.39
20:15:41|64972.39
20:15:42|64970.15
20:15:43|64990.74
20:15:44|64996.7
20:15:45|64996.44
20:15:46|64997.06
20:15:47|64995.68
20:15:48|64995.68
20:15:49|64992.01
20:15:50|64991.04
20:15:52|64990.19
20:15:53|64988.53
20:15:54|64988.07
20:15:55|64991.
20:15:57|64984.87
20:15:58|64982.74
20:15:58|64985.45
20:15:59|64989.18
20:16:00|64985.9
20:16:02|64978.25
20:16:03|64980.01
20:16:04|64982.28
20:16:05|64976.55
20:16:06|64981.15
20:16:07|64982.12
20:16:08|64984.21
20:16:09|64982.23
20:16:10|64978.82
20:16:11|64973.09
20:16:13|64973.81
20:16:13|64980.67
20:16:15|64967.05
20:16:15|64971.6
20:16:16|64972.82
20:16:17|64967.06
20:16:18|64960.76
20:16:19|64962.46
20:16:20|64965.
20:16:22|64961.97
20:16:22|64961.39
20:16:24|64960.5
20:16:25|64953.61
20:16:25|64959.05
20:16:27|64956.01
20:16:27|64955.71
20:16:28|64957.55
20:16:29|64957.55
20:16:30|64954.79
20:16:32|64947.08
20:16:33|64951.7
20:16:35|64960.14
20:16:36|64955.62
20:16:37|64958.96
20:16:39|64958.12
20:16:40|64960.39
20:16:41|64957.66
20:16:42|64960.79
20:16:43|64960.79
20:16:44|64959.67
20:16:45|64956.19
20:16:46|64954.09
20:16:47|64952.67
20:16:48|64952.26
20:16:49|64953.58
20:16:51|64953.58
20:16:51|64951.61
20:16:53|64951.6
20:16:53|64951.6
20:16:54|64953.6
20:16:55|64958.4
20:16:56|64955.31
20:16:58|64948.28
20:16:59|64947.99
20:17:00|64953.23
20:17:00|64948.3
20:17:01|64951.08
20:17:02|64952.35
20:17:04|64953.13
20:17:05|64953.02
20:17:05|64952.57
20:17:07|64955.
20:17:07|64953.8
20:17:09|64953.8
20:17:10|64952.5
20:17:11|64951.68
20:17:11|64943.34
20:17:13|64942.76
20:17:13|64943.61
20:17:15|64948.32
20:17:16|64945.67
20:17:17|64944.88
20:17:18|64944.08
20:17:20|64942.31
20:17:21|64940.57
20:17:22|64941.04
20:17:23|64940.13
20:17:24|64936.
20:17:25|64939.43
20:17:26|64937.54
20:17:27|64937.74
20:17:29|64935.76
20:17:29|64936.79
20:17:30|64940.67
20:17:31|64935.92
20:17:33|64935.03
20:17:35|64933.2
20:17:36|64934.17
20:17:37|64940.22
20:17:37|64938.69
20:17:40|64938.09
20:17:40|64940.67
20:17:42|64938.78
20:17:43|64936.02
20:17:43|64939.98
20:17:44|64940.34
20:17:45|64942.74
20:17:46|64941.85
20:17:47|64935.02
20:17:48|64939.95
20:17:49|64939.83
20:17:50|64938.8
20:17:52|64938.66
20:17:53|64937.36
20:17:54|64937.28
20:17:54|64936.31
20:17:56|64940.13
20:17:57|64936.31
20:17:59|64938.44
20:18:00|64938.89
20:18:01|64947.43
20:18:02|64947.87
20:18:02|64944.33
20:18:04|64954.74
20:18:05|64959.89
20:18:06|64966.51
20:18:07|64954.87
20:18:08|64954.69
20:18:09|64955.
20:18:11|64955.21
20:18:11|64954.44
20:18:12|64946.62
20:18:14|64947.94
20:18:14|64949.24
20:18:15|64950.
20:18:16|64949.74
20:18:18|64948.58
20:18:18|64952.63
20:18:20|64950.13
20:18:20|64946.08
20:18:21|64947.
20:18:22|64948.7
20:18:23|64948.86
20:18:25|64943.46
20:18:25|64945.81
20:18:26|64943.08
20:18:27|64942.93
20:18:29|64944.54
20:18:30|64941.88
20:18:31|64935.2
20:18:31|64935.9
20:18:33|64942.67
20:18:35|64937.36
20:18:35|64939.9
20:18:36|64939.95
20:18:38|64940.65
20:18:39|64945.07
20:18:41|64940.14
20:18:42|64942.09
20:18:43|64939.26
20:18:44|64928.79
20:18:45|64933.24
20:18:47|64925.51
20:18:48|64921.3
20:18:49|64919.47
20:18:50|64917.84
20:18:51|64915.38
20:18:52|64915.16
20:18:53|64906.69
20:18:55|64903.01
20:18:56|64903.91
20:18:56|64896.94
20:18:58|64906.62
20:18:59|64905.
20:19:00|64899.14
20:19:01|64894.29
20:19:02|64896.25
20:19:03|64892.99
20:19:04|64882.
20:19:05|64886.16
20:19:06|64896.13
20:19:07|64892.96
20:19:08|64895.58
20:19:09|64885.88
20:19:10|64881.04
20:19:11|64879.79
20:19:12|64877.81
20:19:13|64874.92
20:19:14|64890.11
20:19:15|64885.
20:19:16|64883.98
20:19:17|64886.34
20:19:19|64886.81
20:19:20|64887.32
20:19:20|64883.84
20:19:21|64881.39
20:19:23|64883.85
20:19:23|64889.3
20:19:25|64881.64
20:19:25|64883.21
20:19:27|64883.64
20:19:27|64879.75
20:19:29|64877.82
20:19:30|64875.65
20:19:31|64865.53
20:19:32|64868.71
20:19:33|64868.59
20:19:34|64863.98
20:19:36|64861.75
20:19:37|64856.49
20:19:38|64866.71
20:19:40|64864.74
20:19:41|64864.61
20:19:42|64868.84
20:19:44|64862.14
20:19:45|64877.88
20:19:46|64878.01
20:19:47|64879.58
20:19:49|64875.
20:19:50|64874.34
20:19:50|64875.5
20:19:52|64879.98
20:19:53|64877.74
20:19:54|64880.78
20:19:55|64874.11
20:19:55|64870.63
20:19:57|64869.29
20:19:58|64864.89
20:19:59|64861.74
20:19:59|64862.99
20:20:00|64859.25
20:20:02|64861.39
20:20:03|64863.99
20:20:04|64858.35
20:20:05|64862.44
20:20:06|64864.59
20:20:07|64870.15
20:20:08|64870.01
20:20:09|64875.
20:20:11|64865.35
20:20:11|64870.56
20:20:13|64866.02
20:20:14|64868.54
20:20:15|64873.51
20:20:16|64871.95
20:20:17|64873.83
20:20:18|64875.46
20:20:19|64869.88
20:20:20|64874.07
20:20:21|64873.82
20:20:22|64864.17
20:20:23|64864.52
20:20:24|64867.41
20:20:25|64867.32
20:20:26|64870.56
20:20:27|64860.03
20:20:29|64857.66
20:20:30|64860.56
20:20:31|64858.74
20:20:32|64852.39
20:20:32|64853.66
20:20:34|64845.
20:20:35|64850.89
20:20:37|64849.96
20:20:37|64849.03
20:20:38|64849.81
20:20:40|64853.53
20:20:40|64853.39
20:20:42|64851.25
20:20:43|64851.84
20:20:43|64850.88
20:20:44|64847.15
20:20:46|64847.94
20:20:47|64849.74
20:20:48|64855.11
20:20:48|64847.27
20:20:50|64850.
20:20:51|64848.89
20:20:51|64849.75
20:20:53|64845.41
20:20:54|64843.84
20:20:55|64849.72
20:20:56|64851.42
20:20:57|64848.02
20:20:58|64853.
20:20:59|64840.39
20:21:00|64841.2
20:21:01|64842.66
20:21:03|64850.24
20:21:03|64854.01
20:21:05|64860.01
20:21:05|64855.28
20:21:06|64852.72
20:21:07|64853.93
20:21:08|64855.6
20:21:10|64850.73
20:21:11|64848.18
20:21:12|64851.01
20:21:13|64849.72
20:21:14|64854.99
20:21:15|64852.31
20:21:17|64857.16
20:21:18|64858.91
20:21:18|64858.68
20:21:19|64859.52
20:21:20|64861.58
20:21:21|64847.99
20:21:23|64845.75
20:21:24|64829.04
20:21:25|64790.85
20:21:26|64783.57
20:21:27|64769.94
20:21:28|64780.
20:21:29|64798.
20:21:30|64796.48
20:21:31|64801.88
20:21:33|64787.85
20:21:33|64777.72
20:21:34|64779.5
20:21:35|64769.86
20:21:37|64773.09
20:21:38|64774.86
20:21:39|64771.2
20:21:40|64783.59
20:21:41|64775.84
20:21:43|64773.87
20:21:43|64762.
20:21:45|64765.66
20:21:45|64757.22
20:21:46|64748.96
20:21:47|64729.98
20:21:48|64725.88
20:21:50|64739.35
20:21:51|64719.87
20:21:52|64719.97
20:21:52|64722.7
20:21:54|64728.87
20:21:55|64722.
20:21:56|64726.
20:21:57|64728.19
20:21:58|64729.87
20:21:58|64710.
20:22:00|64711.62
20:22:00|64728.79
20:22:02|64740.98
20:22:03|64731.5
20:22:04|64737.97
20:22:05|64724.29
20:22:06|64714.44
20:22:07|64713.5
20:22:08|64722.13
20:22:10|64713.27
20:22:10|64719.01
20:22:11|64741.75
20:22:12|64731.83
20:22:14|64732.31
20:22:14|64723.55
20:22:15|64732.72
20:22:16|64733.82
20:22:17|64736.69
20:22:19|64725.8
20:22:19|64738.19
20:22:20|64722.38
20:22:21|64724.93
20:22:23|64731.53
20:22:24|64740.02
20:22:25|64740.29
20:22:26|64748.6
20:22:27|64749.25
20:22:28|64748.31
20:22:29|64750.43
20:22:30|64735.96
20:22:31|64729.83
20:22:32|64736.01
20:22:33|64740.55
20:22:35|64746.61
20:22:35|64748.38
20:22:36|64748.58
20:22:37|64747.16
20:22:38|64747.96
20:22:41|64750.46
20:22:41|64746.98
20:22:43|64740.97
20:22:44|64738.71
20:22:45|64745.7
20:22:46|64746.81
20:22:47|64749.87
20:22:48|64748.3
20:22:50|64743.87
20:22:50|64741.65
20:22:52|64743.
20:22:53|64732.96
20:22:54|64732.82
20:22:54|64729.24
20:22:56|64725.1
20:22:57|64727.62
20:22:58|64711.34
20:22:59|64713.47
20:23:00|64708.17
20:23:01|64709.25
20:23:03|64710.
20:23:04|64711.63
20:23:04|64705.49
20:23:06|64700.2
20:23:07|64697.61
20:23:08|64695.96
20:23:08|64700.68
20:23:10|64696.16
20:23:11|64702.04
20:23:12|64703.62
20:23:13|64699.72
20:23:14|64702.48
20:23:15|64704.02
20:23:16|64695.26
20:23:17|64702.11
20:23:18|64712.55
20:23:19|64702.95
20:23:20|64709.41
20:23:21|64709.65
20:23:22|64697.13
20:23:23|64693.81
20:23:24|64697.57
20:23:25|64698.62
20:23:26|64697.98
20:23:27|64695.83
20:23:28|64693.6
20:23:29|64682.
20:23:30|64679.86
20:23:31|64673.27
20:23:33|64685.55
20:23:33|64710.25
20:23:35|64704.36
20:23:35|64685.81
20:23:37|64683.99
20:23:37|64680.3
20:23:39|64683.72
20:23:41|64679.3
20:23:42|64675.59
20:23:43|64672.
20:23:44|64671.4
20:23:45|64668.87
20:23:47|64669.35
20:23:48|64674.32
20:23:48|64683.71
20:23:49|64684.23
20:23:50|64686.08
20:23:53|64688.52
20:23:53|64655.42
20:23:54|64667.74
20:23:55|64666.72
20:23:56|64653.83
20:23:58|64650.15
20:23:58|64659.99
20:23:59|64660.32
20:24:01|64654.81
20:24:02|64657.09
20:24:03|64663.1
20:24:04|64659.72
20:24:06|64672.4
20:24:06|64685.51
20:24:08|64711.45
20:24:08|64717.31
20:24:10|64708.33
20:24:10|64710.01
20:24:12|64710.07
20:24:12|64705.87
20:24:14|64704.39
20:24:15|64703.13
20:24:15|64710.89
20:24:16|64716.39
20:24:18|64723.62
20:24:19|64726.75
20:24:20|64726.4
20:24:20|64718.81
20:24:22|64730.22
20:24:23|64732.23
20:24:24|64734.14
20:24:25|64746.56
20:24:26|64737.86
20:24:27|64739.99
20:24:28|64743.5
20:24:29|64742.47
20:24:30|64740.27
20:24:31|64741.23
20:24:32|64741.91
20:24:32|64743.23
20:24:34|64735.88
20:24:35|64739.56
20:24:36|64721.99
20:24:37|64718.85
20:24:38|64707.
20:24:40|64715.
20:24:40|64715.
20:24:42|64713.24
20:24:43|64716.
20:24:44|64715.72
20:24:46|64712.75
20:24:46|64713.01
20:24:47|64709.37
20:24:48|64711.99
20:24:50|64715.51
20:24:51|64714.72
20:24:52|64716.7
20:24:53|64716.72
20:24:54|64718.
20:24:55|64720.16
20:24:56|64732.84
20:24:57|64730.92
20:24:58|64734.85
20:25:00|64736.61
20:25:00|64735.97
20:25:02|64731.49
20:25:02|64724.44
20:25:04|64722.94
20:25:05|64715.84
20:25:05|64708.
20:25:07|64712.59
20:25:08|64718.25
20:25:09|64712.06
20:25:10|64715.45
20:25:11|64713.08
20:25:13|64710.5
20:25:13|64712.04
20:25:15|64719.85
20:25:15|64722.03
20:25:17|64721.56
20:25:18|64721.21
20:25:18|64707.08
20:25:20|64708.36
20:25:21|64704.19
20:25:21|64706.31
20:25:23|64708.01
20:25:24|64712.3
20:25:25|64716.44
20:25:26|64720.
20:25:27|64732.28
20:25:28|64738.63
20:25:29|64745.31
20:25:29|64743.28
20:25:32|64743.58
20:25:32|64742.81
20:25:33|64760.36
20:25:35|64758.4
20:25:35|64757.99
20:25:36|64751.5
20:25:37|64751.57
20:25:38|64762.16
20:25:39|64775.8
20:25:41|64776.12
20:25:43|64784.9
20:25:43|64790.08
20:25:45|64790.31
20:25:46|64791.25
20:25:47|64793.63
20:25:48|64789.1
20:25:49|64796.17
20:25:50|64795.24
20:25:52|64789.34
20:25:53|64790.23
20:25:54|64786.97
20:25:54|64790.94
20:25:56|64791.87
20:25:57|64796.74
20:25:58|64794.88
20:25:59|64794.2
20:25:59|64785.02
20:26:01|64794.
20:26:01|64794.01
20:26:03|64800.
20:26:03|64806.01
20:26:05|64806.
20:26:06|64812.23
20:26:07|64812.32
20:26:08|64814.03
20:26:09|64808.56
20:26:10|64810.79
20:26:11|64812.03
20:26:13|64811.39
20:26:13|64809.97
20:26:14|64815.99
20:26:15|64820.42
20:26:16|64819.06
20:26:17|64828.56
20:26:18|64831.27
20:26:19|64825.97
20:26:20|64826.12
20:26:22|64829.13
20:26:23|64842.3
20:26:23|64854.68
20:26:24|64844.31
20:26:26|64846.
20:26:27|64842.72
20:26:27|64847.08
20:26:28|64840.88
20:26:31|64839.61
20:26:31|64839.82
20:26:33|64833.66
20:26:33|64837.07
20:26:35|64836.77
20:26:36|64815.26
20:26:37|64809.59
20:26:38|64811.85
20:26:39|64811.06
20:26:40|64810.67
20:26:41|64803.7
20:26:42|64802.59
20:26:44|64805.83
20:26:45|64791.
20:26:46|64791.02
20:26:48|64795.6
20:26:49|64789.62
20:26:50|64785.86
20:26:51|64789.41
20:26:52|64789.47
20:26:53|64789.37
20:26:54|64791.01
20:26:55|64791.43
20:26:56|64788.85
20:26:57|64789.19
20:26:59|64791.31
20:26:59|64791.21
20:27:01|64787.56
20:27:01|64793.87
20:27:02|64793.54
20:27:03|64790.61
20:27:05|64789.83
20:27:05|64789.83
20:27:07|64799.33
20:27:08|64793.78
20:27:09|64791.03
20:27:10|64794.75
20:27:10|64793.45
20:27:12|64798.05
20:27:13|64793.91
20:27:14|64797.56
20:27:16|64798.72
20:27:16|64800.45
20:27:17|64805.98
20:27:18|64806.22
20:27:19|64809.45
20:27:21|64805.77
20:27:22|64797.55
20:27:23|64799.06
20:27:24|64799.99
20:27:24|64797.21
20:27:26|64799.99
20:27:27|64799.92
20:27:28|64799.85
20:27:29|64798.87
20:27:30|64800.88
20:27:31|64802.08
20:27:32|64802.88
20:27:33|64795.87
20:27:34|64793.3
20:27:36|64796.67
20:27:36|64779.05
20:27:37|64779.9
20:27:38|64781.63
20:27:39|64782.56
20:27:40|64781.49
20:27:41|64775.44
20:27:42|64775.02
20:27:44|64769.98
20:27:46|64772.74
20:27:47|64775.15
20:27:48|64773.7
20:27:50|64778.3
20:27:51|64777.22
20:27:53|64779.61
20:27:53|64779.01
20:27:55|64780.66
20:27:55|64778.97
20:27:57|64775.29
20:27:58|64787.8
20:27:59|64780.
20:28:01|64778.63
20:28:01|64781.12
20:28:02|64797.89
20:28:03|64792.42
20:28:05|64795.12
20:28:05|64797.93
20:28:07|64798.19
20:28:07|64798.86
20:28:08|64797.3
20:28:10|64799.
20:28:10|64796.1
20:28:11|64795.45
20:28:13|64798.45
20:28:13|64804.42
20:28:14|64801.46
20:28:15|64807.35
20:28:17|64805.1
20:28:17|64798.54
20:28:18|64800.69
20:28:19|64803.84
20:28:21|64806.54
20:28:22|64802.2
20:28:23|64800.35
20:28:23|64804.55
20:28:25|64804.11
20:28:25|64802.38
20:28:27|64802.38
20:28:28|64802.51
20:28:29|64802.24
20:28:30|64801.42
20:28:31|64800.12
20:28:32|64797.14
20:28:33|64798.94
20:28:34|64799.75
20:28:35|64805.31
20:28:36|64803.71
20:28:37|64804.77
20:28:38|64802.26
20:28:39|64806.83
20:28:40|64805.53
20:28:41|64807.89
20:28:42|64806.58
20:28:43|64806.68
20:28:45|64806.74
20:28:46|64805.38
20:28:48|64807.85
20:28:49|64808.6
20:28:50|64809.32
20:28:52|64806.2
20:28:53|64806.58
20:28:54|64797.75
20:28:55|64785.
20:28:56|64768.63
20:28:57|64767.49
20:28:59|64771.93
20:28:59|64773.05
20:29:01|64775.64
20:29:01|64779.99
20:29:03|64768.12
20:29:03|64777.69
20:29:05|64781.71
20:29:06|64773.56
20:29:07|64771.9
20:29:08|64768.45
20:29:09|64772.24
20:29:10|64772.24
20:29:11|64774.76
20:29:12|64774.08
20:29:13|64774.2
20:29:15|64765.4
20:29:15|64762.4
20:29:16|64763.41
20:29:17|64773.74
20:29:18|64773.83
20:29:19|64776.68
20:29:20|64771.7
20:29:21|64774.07
20:29:22|64775.23
20:29:23|64775.71
20:29:24|64778.
20:29:26|64771.37
20:29:26|64770.31
20:29:27|64771.08
20:29:28|64770.49
20:29:30|64770.01
20:29:31|64773.72
20:29:32|64775.39
20:29:33|64773.49
20:29:34|64773.01
20:29:35|64775.3
20:29:37|64773.67
20:29:37|64771.69
20:29:39|64771.8
20:29:39|64772.
20:29:40|64769.63
20:29:42|64763.72
20:29:43|64757.36
20:29:44|64751.71
20:29:45|64748.71
20:29:46|64753.48
20:29:47|64753.52
20:29:48|64749.88
20:29:49|64752.14
20:29:50|64752.14
20:29:51|64753.28
20:29:52|64747.36
20:29:53|64743.43
20:29:55|64738.71
20:29:55|64743.89
20:29:56|64744.99
20:29:57|64740.76
20:29:58|64742.61
20:30:00|64738.38
20:30:01|64740.09
20:30:02|64737.
20:30:02|64745.08
20:30:03|64747.64
20:30:05|64755.
20:30:05|64759.55
20:30:07|64754.63
20:30:08|64760.8
20:30:09|64764.31
20:30:10|64761.89
20:30:11|64759.73
20:30:13|64766.31
20:30:13|64770.12
20:30:14|64768.1
20:30:15|64775.12
20:30:17|64771.74
20:30:17|64772.63
20:30:18|64773.95
20:30:19|64780.42
20:30:20|64774.41
20:30:22|64796.39
20:30:22|64781.1
20:30:23|64769.13
20:30:25|64771.16
20:30:25|64782.47
20:30:26|64780.31
20:30:27|64783.66
20:30:28|64788.18
20:30:30|64784.14
20:30:31|64785.
20:30:32|64780.13
20:30:33|64781.67
20:30:34|64787.96
20:30:35|64788.31
20:30:36|64786.99
20:30:37|64797.68
20:30:38|64795.67
20:30:40|64798.67
20:30:40|64800.09
20:30:41|64797.95
20:30:42|64797.63
20:30:43|64796.33
20:30:45|64798.84
20:30:46|64799.97
20:30:46|64802.8
20:30:47|64804.02
20:30:49|64805.56
20:30:50|64815.59
20:30:51|64816.32
20:30:52|64817.23
20:30:53|64826.06
20:30:53|64827.94
20:30:55|64827.24
20:30:55|64829.88
20:30:57|64823.91
20:30:57|64823.42
20:30:58|64817.83
20:31:00|64820.
20:31:02|64813.87
20:31:02|64814.45
20:31:03|64813.15
20:31:05|64829.72
20:31:06|64824.
20:31:06|64826.18
20:31:08|64830.44
20:31:09|64829.86
20:31:10|64834.76
20:31:11|64840.86
20:31:12|64833.1
20:31:14|64836.2
20:31:14|64830.56
20:31:15|64826.62
20:31:16|64829.15
20:31:18|64823.91
20:31:18|64833.68
20:31:20|64835.
20:31:21|64829.82
20:31:22|64835.
20:31:23|64835.34
20:31:24|64828.19
20:31:25|64823.75
20:31:26|64804.11
20:31:27|64804.57
20:31:28|64811.87
20:31:29|64808.13
20:31:30|64808.69
20:31:31|64806.98
20:31:32|64807.88
20:31:33|64813.58
20:31:34|64809.71
20:31:35|64811.08
20:31:37|64814.86
20:31:38|64826.01
20:31:39|64831.64
20:31:40|64825.56
20:31:40|64827.98
20:31:42|64827.44
20:31:42|64828.89
20:31:44|64826.8
20:31:44|64822.95
20:31:45|64818.09
20:31:48|64808.06
20:31:48|64817.07
20:31:49|64817.97
20:31:51|64819.44
20:31:51|64814.62
20:31:53|64816.72
20:31:54|64812.37
20:31:55|64817.96
20:31:56|64818.58
20:31:57|64819.07
20:31:59|64823.96
20:32:00|64822.29
20:32:01|64828.08
20:32:02|64839.22
20:32:03|64840.98
20:32:04|64841.38
20:32:05|64836.19
20:32:06|64842.38
20:32:07|64847.08
20:32:08|64842.79
20:32:09|64844.71
20:32:11|64857.39
20:32:11|64874.9
20:32:13|64871.26
20:32:14|64873.65
20:32:14|64877.14
20:32:16|64868.57
20:32:17|64869.4
20:32:17|64866.13
20:32:19|64868.01
20:32:20|64864.
20:32:21|64863.48
20:32:22|64862.67
20:32:23|64858.
20:32:24|64846.8
20:32:25|64847.99
20:32:26|64839.75
20:32:27|64824.46
20:32:28|64824.13
20:32:29|64829.99
20:32:30|64819.99
20:32:31|64821.32
20:32:32|64826.14
20:32:34|64809.64
20:32:34|64811.81
20:32:35|64814.63
20:32:37|64810.
20:32:37|64810.3
20:32:39|64813.91
20:32:39|64811.49
20:32:40|64811.05
20:32:41|64807.74
20:32:42|64805.67
20:32:43|64803.49
20:32:45|64802.23
20:32:45|64799.61
20:32:47|64803.04
20:32:49|64805.74
20:32:50|64806.2
20:32:52|64803.65
20:32:53|64803.58
20:32:55|64802.35
20:32:55|64798.69
20:32:57|64802.99
20:32:57|64805.44
20:32:58|64805.27
20:33:00|64802.76
20:33:02|64789.99
20:33:03|64797.03
20:33:04|64796.15
20:33:05|64793.62
20:33:06|64799.3
20:33:08|64799.65
20:33:08|64806.42
20:33:09|64808.43
20:33:10|64809.44
20:33:12|64813.34
20:33:12|64815.24
20:33:14|64822.7
20:33:14|64814.81
20:33:16|64815.
20:33:17|64815.73
20:33:18|64809.26
20:33:18|64796.16
20:33:19|64802.01
20:33:22|64787.85
20:33:22|64780.79
20:33:23|64778.71
20:33:25|64788.98
20:33:25|64787.81
20:33:26|64783.95
20:33:28|64786.37
20:33:29|64785.63
20:33:30|64785.
20:33:31|64787.82
20:33:32|64781.93
20:33:33|64773.89
20:33:34|64770.23
20:33:35|64775.31
20:33:36|64769.25
20:33:37|64775.18
20:33:39|64770.
20:33:39|64775.73
20:33:40|64777.41
20:33:41|64778.42
20:33:42|64770.35
20:33:44|64774.58
20:33:45|64778.39
20:33:46|64778.25
20:33:47|64780.
20:33:48|64780.62
20:33:49|64781.87
20:33:51|64780.1
20:33:52|64780.63
20:33:54|64779.28
20:33:55|64776.22
20:33:55|64777.79
20:33:57|64781.53
20:33:57|64774.85
20:33:59|64774.76
20:34:00|64777.71
20:34:02|64779.13
20:34:03|64774.21
20:34:04|64773.61
20:34:06|64780.
20:34:06|64783.05
20:34:07|64775.
20:34:08|64771.86
20:34:09|64779.07
20:34:12|64779.79
20:34:13|64777.84
20:34:13|64788.19
20:34:15|64785.27
20:34:15|64790.14
20:34:16|64791.63
20:34:17|64796.
20:34:18|64799.2
20:34:19|64798.17
20:34:20|64801.78
20:34:21|64800.01
20:34:22|64805.03
20:34:24|64808.78
20:34:24|64809.84
20:34:26|64811.18
20:34:27|64811.52
20:34:28|64815.67
20:34:29|64814.35
20:34:30|64814.47
20:34:30|64815.24
20:34:31|64814.42
20:34:32|64814.42
20:34:34|64812.67
20:34:35|64811.47
20:34:36|64809.4
20:34:37|64812.4
20:34:38|64809.78
20:34:40|64805.54
20:34:41|64801.05
20:34:41|64799.25
20:34:42|64795.13
20:34:43|64797.29
20:34:44|64798.57
20:34:45|64796.9
20:34:46|64793.83
20:34:48|64798.6
20:34:49|64797.31
20:34:50|64799.04
20:34:52|64799.24
20:34:53|64793.47
20:34:55|64789.88
20:34:56|64792.56
20:34:57|64799.36
20:34:59|64802.59
20:34:59|64808.59
20:35:00|64809.45
20:35:01|64802.39
20:35:02|64811.56
20:35:03|64811.19
20:35:04|64810.78
20:35:06|64807.61
20:35:06|64795.97
20:35:07|64802.1
20:35:08|64803.52
20:35:10|64804.75
20:35:10|64804.43
20:35:12|64804.26
20:35:13|64799.7
20:35:14|64796.58
20:35:15|64796.23
20:35:17|64795.45
20:35:17|64798.49
20:35:18|64795.19
20:35:19|64797.35
20:35:20|64798.58
20:35:21|64796.81
20:35:23|64796.07
20:35:24|64798.25
20:35:25|64781.98
20:35:26|64786.68
20:35:27|64784.83
20:35:27|64773.28
20:35:28|64769.35
20:35:29|64766.38
20:35:30|64768.41
20:35:31|64768.15
20:35:32|64775.89
20:35:33|64773.38
20:35:34|64771.98
20:35:35|64778.99
20:35:36|64778.42
20:35:37|64778.38
20:35:38|64778.23
20:35:39|64790.55
20:35:40|64784.95
20:35:42|64789.29
20:35:43|64789.73
20:35:43|64789.37
20:35:45|64791.91
20:35:46|64791.76
20:35:46|64790.94
20:35:48|64784.7
20:35:49|64785.37
20:35:50|64787.27
20:35:51|64789.36
20:35:52|64788.66
20:35:53|64789.55
20:35:54|64790.03
20:35:55|64790.03
20:35:56|64794.86
20:35:58|64804.83
20:35:59|64804.9
20:35:59|64804.1
20:36:00|64803.79
20:36:01|64804.27
20:36:03|64806.33
20:36:04|64789.16
20:36:04|64782.
20:36:05|64775.73
20:36:07|64776.42
20:36:08|64774.59
20:36:09|64779.67
20:36:10|64774.89
20:36:11|64779.86
20:36:12|64784.66
20:36:13|64791.49
20:36:14|64795.69
20:36:15|64795.36
20:36:16|64798.51
20:36:17|64803.39
20:36:18|64814.26
20:36:19|64813.17
20:36:20|64820.01
20:36:21|64820.01
20:36:22|64819.
20:36:23|64820.85
20:36:25|64823.3
20:36:25|64824.3
20:36:26|64822.35
20:36:28|64821.99
20:36:28|64817.53
20:36:29|64823.01
20:36:31|64823.24
20:36:32|64824.53
20:36:32|64826.5
20:36:34|64825.48
20:36:35|64830.56
20:36:36|64832.26
20:36:37|64827.17
20:36:38|64827.43
20:36:38|64827.22
20:36:40|64834.14
20:36:40|64835.
20:36:42|64835.
20:36:43|64833.16
20:36:44|64837.51
20:36:45|64840.06
20:36:47|64840.06
20:36:47|64835.
20:36:49|64835.31
20:36:49|64835.17
20:36:50|64835.36
20:36:51|64832.42
20:36:53|64837.25
20:36:55|64835.95
20:36:55|64844.26
20:36:57|64841.87
20:36:58|64838.47
20:36:58|64838.79
20:37:00|64845.
20:37:00|64831.61
20:37:01|64828.1
20:37:04|64829.5
20:37:04|64810.42
20:37:06|64806.
20:37:07|64799.63
20:37:09|64803.83
20:37:09|64809.99
20:37:11|64806.15
20:37:12|64812.36
20:37:12|64812.42
20:37:14|64814.57
20:37:14|64812.73
20:37:15|64819.39
20:37:17|64823.02
20:37:17|64825.02
20:37:19|64825.02
20:37:20|64825.98
20:37:21|64825.56
20:37:21|64829.99
20:37:23|64831.53
20:37:24|64832.67
20:37:25|64829.07
20:37:26|64829.91
20:37:27|64831.53
20:37:28|64832.01
20:37:30|64814.93
20:37:30|64816.56
20:37:31|64813.47
20:37:32|64809.51
20:37:34|64811.91
20:37:35|64815.86
20:37:35|64812.65
20:37:36|64812.78
20:37:38|64812.47
20:37:38|64812.35
20:37:40|64817.27
20:37:41|64819.78
20:37:41|64820.45
20:37:43|64819.97
20:37:44|64814.01
20:37:45|64814.34
20:37:46|64805.01
20:37:47|64809.05
20:37:49|64812.31
20:37:49|64812.64
20:37:50|64810.43
20:37:51|64811.78
20:37:54|64806.46
20:37:55|64804.59
20:37:56|64806.79
20:37:57|64810.01
20:37:59|64814.36
20:38:00|64821.58
20:38:01|64810.12
20:38:02|64813.3
20:38:04|64809.11
20:38:05|64805.72
20:38:05|64810.09
20:38:06|64807.59
20:38:08|64809.49
20:38:09|64802.04
20:38:10|64801.01
20:38:11|64800.76
20:38:11|64800.02
20:38:12|64801.42
20:38:14|64801.52
20:38:15|64802.96
20:38:16|64795.41
20:38:17|64797.11
20:38:18|64797.7
20:38:19|64792.32
20:38:21|64792.42
20:38:22|64795.53
20:38:22|64796.62
20:38:24|64794.26
20:38:25|64794.4
20:38:25|64794.4
20:38:27|64793.68
20:38:27|64799.42
20:38:28|64795.01
20:38:30|64806.37
20:38:30|64804.01
20:38:31|64808.2
20:38:32|64801.21
20:38:33|64796.
20:38:35|64800.01
20:38:37|64801.69
20:38:37|64802.07
20:38:38|64801.33
20:38:40|64797.12
20:38:41|64798.41
20:38:42|64800.75
20:38:43|64804.97
20:38:44|64800.
20:38:45|64801.34
20:38:46|64808.01
20:38:47|64803.89
20:38:48|64803.51
20:38:49|64806.49
20:38:50|64808.5
20:38:51|64806.27
20:38:52|64810.55
20:38:53|64806.76
20:38:55|64808.69
20:38:56|64805.82
20:38:57|64807.68
20:38:58|64811.99
20:39:00|64809.18
20:39:01|64811.12
20:39:01|64802.99
20:39:03|64803.16
20:39:03|64800.
20:39:05|64797.99
20:39:06|64800.57
20:39:07|64798.3
20:39:08|64798.3
20:39:09|64798.3
20:39:10|64798.7
20:39:11|64796.88
20:39:12|64788.01
20:39:14|64792.32
20:39:15|64796.26
20:39:16|64788.04
20:39:17|64788.33
20:39:19|64788.58
20:39:19|64795.24
20:39:20|64796.83
20:39:22|64795.78
20:39:23|64795.78
20:39:24|64797.95
20:39:25|64798.25
20:39:25|64799.49
20:39:27|64799.11
20:39:28|64799.11
20:39:29|64801.56
20:39:30|64801.56
20:39:32|64798.46
20:39:32|64800.
20:39:34|64798.83
20:39:35|64802.49
20:39:36|64802.81
20:39:37|64802.69
20:39:38|64801.51
20:39:39|64801.37
20:39:40|64801.19
20:39:41|64801.19
20:39:42|64804.12
20:39:43|64803.27
20:39:44|64805.36
20:39:45|64805.36
20:39:46|64804.99
20:39:48|64803.12
20:39:48|64804.06
20:39:49|64804.
20:39:51|64803.99
20:39:52|64802.76
20:39:52|64804.26
20:39:54|64806.72
20:39:56|64805.46
20:39:57|64807.43
20:39:59|64805.02
20:39:59|64805.02
20:40:01|64806.5
20:40:02|64807.33
20:40:03|64812.34
20:40:05|64814.83
20:40:05|64814.48
20:40:07|64807.14
20:40:08|64806.9
20:40:10|64806.63
20:40:10|64808.46
20:40:11|64811.89
20:40:12|64809.9
20:40:13|64805.24
20:40:14|64782.09
20:40:16|64775.7
20:40:17|64778.67
20:40:18|64779.22
20:40:19|64777.61
20:40:20|64771.62
20:40:21|64773.53
20:40:22|64778.13
20:40:23|64778.43
20:40:24|64776.31
20:40:25|64781.13
20:40:27|64788.53
20:40:28|64778.05
20:40:29|64777.65
20:40:29|64779.38
20:40:30|64779.38
20:40:31|64782.26
20:40:32|64785.2
20:40:33|64782.58
20:40:34|64777.86
20:40:36|64777.16
20:40:36|64774.26
20:40:38|64771.45
20:40:38|64775.49
20:40:40|64772.73
20:40:41|64772.88
20:40:42|64773.27
20:40:43|64772.73
20:40:44|64775.77
20:40:45|64775.99
20:40:46|64773.99
20:40:47|64774.19
20:40:48|64770.45
20:40:48|64771.7
20:40:49|64767.12
20:40:51|64767.06
20:40:52|64760.56
20:40:52|64747.14
20:40:53|64744.96
20:40:54|64737.09
20:40:55|64746.99
20:40:58|64764.03
20:40:59|64779.9
20:41:01|64768.61
20:41:02|64770.
20:41:03|64777.89
20:41:04|64772.91
20:41:05|64771.61
20:41:06|64779.85
20:41:07|64777.94
20:41:09|64777.62
20:41:09|64782.02
20:41:10|64778.97
20:41:11|64775.45
20:41:13|64775.64
20:41:13|64775.52
20:41:15|64783.06
20:41:15|64786.33
20:41:17|64796.08
20:41:18|64796.08
20:41:19|64796.79
20:41:20|64794.8
20:41:21|64805.37
20:41:21|64801.95
20:41:23|64798.91
20:41:24|64799.16
20:41:26|64799.29
20:41:26|64794.61
20:41:27|64804.18
20:41:28|64801.88
20:41:29|64803.72
20:41:30|64808.56
20:41:31|64808.48
20:41:32|64798.84
20:41:33|64799.73
20:41:34|64800.02
20:41:35|64802.9
20:41:37|64801.6
20:41:38|64802.27
20:41:38|64806.14
20:41:39|64798.63
20:41:40|64800.
20:41:41|64804.09
20:41:43|64801.72
20:41:44|64803.45
20:41:44|64805.9
20:41:45|64804.52
20:41:48|64804.52
20:41:49|64806.1
20:41:49|64803.79
20:41:50|64805.79
20:41:51|64803.24
20:41:53|64802.87
20:41:54|64806.97
20:41:55|64815.11
20:41:56|64821.3
20:41:58|64821.48
20:41:59|64820.57
20:42:00|64820.09
20:42:01|64811.87
20:42:03|64799.89
20:42:04|64803.52
20:42:05|64804.92
20:42:06|64815.58
20:42:07|64815.8
20:42:08|64821.94
20:42:09|64823.43
20:42:10|64820.
20:42:11|64818.74
20:42:12|64818.97
20:42:13|64820.49
20:42:14|64825.67
20:42:16|64824.73
20:42:16|64823.23
20:42:18|64826.82
20:42:19|64822.71
20:42:20|64819.8
20:42:21|64822.13
20:42:22|64819.88
20:42:23|64817.74
20:42:25|64818.53
20:42:26|64818.42
20:42:27|64818.54
20:42:28|64823.54
20:42:29|64822.28
20:42:31|64823.17
20:42:31|64823.82
20:42:32|64825.
20:42:34|64830.
20:42:34|64826.21
20:42:35|64826.53
20:42:36|64826.96
20:42:37|64823.59
20:42:38|64820.76
20:42:39|64804.89
20:42:41|64799.44
20:42:41|64803.99
20:42:43|64812.25
20:42:43|64811.17
20:42:44|64814.68
20:42:45|64812.4
20:42:46|64809.73
20:42:48|64809.73
20:42:48|64810.75
20:42:49|64808.28
20:42:50|64812.54
20:42:52|64812.57
20:42:53|64810.29
20:42:53|64813.39
20:42:55|64812.15
20:42:56|64815.32
20:42:57|64812.01
20:42:58|64807.84
20:43:00|64811.46
20:43:00|64810.02
20:43:02|64809.9
20:43:03|64812.52
20:43:04|64801.
20:43:04|64797.98
20:43:06|64782.05
20:43:07|64784.92
20:43:08|64785.74
20:43:09|64786.
20:43:10|64780.
20:43:11|64785.58
20:43:12|64786.74
20:43:14|64786.86
20:43:15|64787.
20:43:15|64784.76
20:43:17|64788.63
20:43:17|64791.56
20:43:18|64792.66
20:43:19|64792.76
20:43:21|64788.26
20:43:21|64788.21
20:43:22|64788.07
20:43:25|64790.76
20:43:26|64786.38
20:43:26|64795.
20:43:27|64792.61
20:43:28|64792.43
20:43:29|64787.11
20:43:31|64789.95
20:43:32|64789.86
20:43:33|64785.65
20:43:34|64788.55
20:43:35|64787.17
20:43:36|64786.64
20:43:36|64788.64
20:43:38|64788.36
20:43:39|64785.87
20:43:40|64789.43
20:43:41|64790.
20:43:42|64788.7
20:43:43|64790.03
20:43:44|64791.33
20:43:45|64791.45
20:43:46|64791.54
20:43:48|64791.54
20:43:48|64793.08
20:43:49|64791.27
20:43:50|64793.65
20:43:51|64791.45
20:43:52|64791.45
20:43:53|64793.45
20:43:54|64792.88
20:43:55|64792.01
20:43:57|64796.66
20:43:58|64793.24
20:43:59|64792.98
20:44:01|64795.02
20:44:01|64806.17
20:44:02|64804.03
20:44:03|64807.04
20:44:05|64807.56
20:44:06|64807.04
20:44:07|64807.65
20:44:08|64809.8
20:44:09|64806.73
20:44:10|64806.01
20:44:12|64809.15
20:44:12|64810.
20:44:14|64810.76
20:44:15|64811.76
20:44:16|64810.67
20:44:17|64811.42
20:44:19|64807.36
20:44:19|64797.57
20:44:21|64792.78
20:44:22|64789.74
20:44:22|64785.63
20:44:23|64784.94
20:44:25|64786.7
20:44:26|64789.7
20:44:27|64792.67
20:44:28|64792.67
20:44:28|64791.14
20:44:30|64793.98
20:44:32|64795.8
20:44:33|64796.
20:44:34|64793.69
20:44:35|64791.65
20:44:36|64787.17
20:44:37|64789.78
20:44:38|64789.78
20:44:39|64790.45
20:44:40|64792.72
20:44:41|64786.77
20:44:43|64788.21
20:44:43|64788.32
20:44:45|64788.8
20:44:45|64791.8
20:44:47|64789.13
20:44:48|64789.59
20:44:49|64790.1
20:44:50|64788.45
20:44:51|64789.07
20:44:52|64790.88
20:44:53|64790.79
20:44:53|64788.81
20:44:54|64790.45
20:44:56|64790.21
20:44:56|64791.25
20:44:58|64789.9
20:44:58|64790.68
20:45:01|64791.81
20:45:02|64793.37
20:45:02|64789.81
20:45:04|64783.99
20:45:05|64772.01
20:45:06|64760.
20:45:07|64760.
20:45:08|64764.44
20:45:09|64781.1
20:45:10|64771.95
20:45:12|64769.62
20:45:12|64768.01
20:45:13|64770.18
20:45:14|64776.01
20:45:16|64773.84
20:45:16|64766.47
20:45:17|64769.88
20:45:18|64769.62
20:45:20|64765.55
20:45:20|64769.15
20:45:21|64765.13
20:45:22|64755.
20:45:23|64755.04
20:45:25|64754.35
20:45:25|64756.35
20:45:27|64752.06
20:45:27|64756.93
20:45:28|64763.79
20:45:30|64764.38
20:45:31|64762.01
20:45:32|64777.35
20:45:33|64765.86
20:45:34|64772.08
20:45:35|64769.59
20:45:36|64775.84
20:45:37|64775.62
20:45:38|64773.51
20:45:39|64773.51
20:45:40|64777.38
20:45:41|64778.03
20:45:42|64775.19
20:45:43|64775.89
20:45:44|64774.98
20:45:45|64773.93
20:45:46|64775.35
20:45:47|64780.64
20:45:48|64784.42
20:45:49|64784.27
20:45:50|64782.19
20:45:51|64783.24
20:45:52|64783.24
20:45:53|64782.02
20:45:54|64783.86
20:45:55|64785.59
20:45:56|64784.62
20:45:57|64787.81
20:45:58|64783.99
20:45:59|64779.58
20:46:00|64778.31
20:46:02|64774.83
20:46:04|64774.47
20:46:04|64773.37
20:46:05|64773.37
20:46:06|64763.38
20:46:07|64770.
20:46:09|64775.2
20:46:10|64776.79
20:46:11|64778.68
20:46:12|64779.27
20:46:13|64774.
20:46:15|64777.86
20:46:15|64774.23
20:46:17|64778.65
20:46:18|64777.43
20:46:18|64778.7
20:46:19|64777.43
20:46:20|64778.02
20:46:21|64776.13
20:46:23|64771.1
20:46:23|64769.8
20:46:25|64776.96
20:46:26|64773.72
20:46:26|64770.19
20:46:28|64770.95
20:46:29|64771.22
20:46:29|64771.22
20:46:31|64771.22
20:46:31|64770.89
20:46:33|64768.33
20:46:33|64778.36
20:46:34|64778.49
20:46:36|64778.18
20:46:37|64784.65
20:46:37|64785.54
20:46:39|64781.03
20:46:39|64781.6
20:46:40|64794.55
20:46:42|64799.58
20:46:43|64808.49
20:46:44|64799.92
20:46:45|64791.19
20:46:46|64779.84
20:46:47|64782.68
20:46:48|64772.
20:46:49|64772.67
20:46:50|64772.37
20:46:51|64773.12
20:46:52|64774.49
20:46:53|64776.88
20:46:54|64776.59
20:46:55|64780.55
20:46:57|64785.48
20:46:58|64795.
20:46:59|64797.45
20:47:01|64802.47
20:47:03|64800.69
20:47:03|64799.45
20:47:04|64805.34
20:47:06|64793.88
20:47:07|64796.62
20:47:08|64794.36
20:47:09|64790.48
20:47:10|64796.22
20:47:11|64799.27
20:47:12|64809.12
20:47:14|64807.32
20:47:15|64806.05
20:47:16|64814.06
20:47:17|64816.01
20:47:18|64820.65
20:47:19|64807.63
20:47:20|64809.38
20:47:20|64814.57
20:47:22|64817.28
20:47:23|64815.7
20:47:23|64818.41
20:47:25|64816.63
20:47:26|64808.02
20:47:27|64811.25
20:47:28|64810.
20:47:29|64808.12
20:47:29|64808.7
20:47:31|64813.63
20:47:32|64813.17
20:47:33|64814.86
20:47:34|64812.85
20:47:35|64814.
20:47:36|64815.
20:47:37|64817.
20:47:39|64816.92
20:47:40|64815.82
20:47:41|64816.05
20:47:42|64816.05
20:47:43|64817.28
20:47:44|64819.88
20:47:45|64818.88
20:47:46|64818.4
20:47:47|64820.36
20:47:48|64822.38
20:47:50|64817.1
20:47:51|64817.54
20:47:51|64817.82
20:47:52|64818.32
20:47:53|64821.95
20:47:55|64821.24
20:47:56|64823.75
20:47:58|64825.06
20:47:59|64822.48
20:47:59|64822.62
20:48:00|64826.49
20:48:03|64823.86
20:48:04|64821.9
20:48:05|64816.95
20:48:06|64818.86
20:48:07|64822.12
20:48:08|64819.58
20:48:09|64823.42
20:48:10|64825.34
20:48:12|64825.92
20:48:12|64823.23
20:48:13|64818.61
20:48:14|64820.81
20:48:16|64825.37
20:48:17|64823.59
20:48:18|64824.75
20:48:19|64824.43
20:48:19|64823.13
20:48:20|64810.43
20:48:21|64806.56
20:48:22|64805.94
20:48:23|64794.69
20:48:24|64797.49
20:48:25|64787.85
20:48:26|64787.18
20:48:28|64786.7
20:48:28|64798.48
20:48:30|64793.58
20:48:30|64795.82
20:48:31|64794.27
20:48:32|64790.15
20:48:33|64794.28
20:48:35|64791.67
20:48:36|64791.85
20:48:37|64787.12
20:48:38|64793.6
20:48:39|64795.39
20:48:40|64791.32
20:48:42|64791.32
20:48:42|64800.12
20:48:43|64787.43
20:48:44|64790.76
20:48:45|64790.98
20:48:46|64792.33
20:48:48|64796.74
20:48:49|64790.24
20:48:50|64790.3
20:48:50|64794.73
20:48:51|64791.17
20:48:52|64792.11
20:48:53|64790.27
20:48:55|64791.29
20:48:55|64789.87
20:48:56|64787.43
20:48:58|64779.61
20:48:59|64786.67
20:49:00|64784.46
20:49:01|64783.49
20:49:02|64784.83
20:49:03|64780.9
20:49:04|64780.9
20:49:06|64781.84
20:49:08|64778.98
20:49:08|64776.62
20:49:09|64768.7
20:49:10|64767.34
20:49:12|64765.28
20:49:12|64766.26
20:49:14|64774.99
20:49:15|64769.27
20:49:15|64775.75
20:49:17|64777.7
20:49:17|64782.01
20:49:19|64783.85
20:49:20|64792.74
20:49:21|64790.
20:49:22|64794.
20:49:23|64797.03
20:49:25|64794.12
20:49:26|64789.63
20:49:27|64795.06
20:49:28|64788.33
20:49:29|64788.9
20:49:30|64787.17
20:49:31|64781.87
20:49:32|64772.09
20:49:33|64773.46
20:49:34|64773.16
20:49:35|64775.14
20:49:36|64773.37
20:49:38|64775.31
20:49:38|64773.
20:49:39|64772.27
20:49:41|64772.3
20:49:42|64775.11
20:49:43|64771.85
20:49:44|64763.99
20:49:45|64767.71
20:49:46|64766.97
20:49:47|64769.33
20:49:48|64770.51
20:49:49|64772.89
20:49:50|64772.38
20:49:51|64766.01
20:49:52|64771.44
20:49:53|64751.77
20:49:54|64757.2
20:49:55|64755.31
20:49:56|64751.76
20:49:57|64756.1
20:49:58|64754.26
20:49:59|64756.79
20:50:00|64762.83
20:50:01|64758.4
20:50:02|64763.52
20:50:04|64765.26
20:50:04|64771.59
20:50:05|64771.09
20:50:07|64759.88
20:50:08|64761.86
20:50:09|64760.38
20:50:10|64760.97
20:50:11|64761.04
20:50:11|64760.29
20:50:13|64757.12
20:50:15|64742.48
20:50:16|64745.08
20:50:16|64739.29
20:50:17|64746.67
20:50:18|64745.38
20:50:19|64745.71
20:50:21|64745.01
20:50:21|64747.52
20:50:23|64739.63
20:50:23|64743.26
20:50:26|64745.22
20:50:27|64743.82
20:50:28|64744.05
20:50:29|64745.21
20:50:30|64747.33
20:50:31|64747.93
20:50:33|64750.77
20:50:33|64762.
20:50:34|64765.07
20:50:36|64765.78
20:50:36|64772.72
20:50:38|64778.01
20:50:38|64781.16
20:50:39|64784.05
20:50:40|64782.64
20:50:41|64788.25
20:50:42|64783.84
20:50:44|64782.4
20:50:44|64784.24
20:50:47|64785.44
20:50:47|64796.14
20:50:48|64787.28
20:50:49|64790.93
20:50:50|64793.7
20:50:51|64792.
20:50:52|64791.64
20:50:53|64788.28
20:50:54|64786.08
20:50:56|64787.1
20:50:56|64787.59
20:50:57|64793.4
20:50:58|64805.83
20:50:59|64795.82
20:51:00|64791.4
20:51:02|64785.46
20:51:03|64789.59
20:51:04|64804.77
20:51:05|64794.89
20:51:06|64796.39
20:51:08|64793.35
20:51:09|64792.84
20:51:10|64793.57
20:51:11|64791.8
20:51:13|64787.65
20:51:13|64785.35
20:51:14|64788.7
20:51:15|64796.98
20:51:16|64798.76
20:51:17|64796.59
20:51:18|64798.57
20:51:19|64800.21
20:51:20|64800.57
20:51:21|64798.72
20:51:22|64802.75
20:51:24|64802.55
20:51:25|64803.22
20:51:25|64801.28
20:51:27|64800.1
20:51:28|64795.01
20:51:29|64795.42
20:51:30|64794.26
20:51:31|64795.08
20:51:32|64792.78
20:51:33|64792.48
20:51:34|64784.78
20:51:35|64787.01
20:51:36|64776.61
20:51:37|64783.72
20:51:38|64780.48
20:51:39|64782.45
20:51:40|64784.
20:51:41|64782.76
20:51:42|64782.76
20:51:43|64773.
20:51:44|64777.56
20:51:45|64776.26
20:51:46|64773.23
20:51:47|64777.22
20:51:49|64774.26
20:51:49|64773.72
20:51:51|64778.23
20:51:51|64770.96
20:51:52|64769.66
20:51:53|64772.23
20:51:54|64770.96
20:51:55|64765.73
20:51:57|64766.88
20:51:58|64762.02
20:51:58|64762.39
20:51:59|64761.78
20:52:01|64758.01
20:52:01|64763.12
20:52:03|64762.89
20:52:03|64762.74
20:52:04|64770.92
20:52:05|64767.09
20:52:08|64776.25
20:52:09|64766.8
20:52:11|64757.85
20:52:12|64749.03
20:52:13|64750.43
20:52:14|64742.97
20:52:15|64743.66
20:52:16|64743.51
20:52:18|64747.93
20:52:20|64748.77
20:52:20|64748.33
20:52:22|64750.43
20:52:23|64762.8
20:52:24|64766.59
20:52:25|64767.13
20:52:26|64762.47
20:52:27|64769.26
20:52:28|64771.67
20:52:29|64776.
20:52:30|64771.55
20:52:31|64769.88
20:52:32|64770.
20:52:33|64756.34
20:52:34|64760.67
20:52:35|64761.6
20:52:37|64765.28
20:52:37|64762.78
20:52:38|64761.61
20:52:39|64758.88
20:52:40|64762.69
20:52:41|64759.76
20:52:42|64761.13
20:52:43|64750.09
20:52:44|64749.58
20:52:45|64747.99
20:52:46|64746.69
20:52:47|64748.33
20:52:49|64747.47
20:52:50|64747.49
20:52:51|64750.57
20:52:52|64750.07
20:52:53|64750.03
20:52:54|64751.68
20:52:55|64753.63
20:52:57|64754.63
20:52:57|64752.4
20:52:58|64753.82
20:52:59|64753.18
20:53:00|64759.36
20:53:01|64762.89
20:53:02|64749.93
20:53:03|64751.69
20:53:04|64751.43
20:53:05|64751.08
20:53:07|64752.66
20:53:08|64753.73
20:53:09|64753.73
20:53:10|64753.08
20:53:10|64745.23
20:53:11|64747.48
20:53:12|64744.56
20:53:13|64743.99
20:53:15|64741.27
20:53:16|64738.86
20:53:17|64737.34
20:53:18|64741.34
20:53:19|64736.92
20:53:20|64737.13
20:53:21|64740.25
20:53:22|64741.32
20:53:24|64740.55
20:53:24|64742.03
20:53:25|64741.36
20:53:27|64741.49
20:53:28|64742.34
20:53:28|64737.22
20:53:30|64732.06
20:53:32|64733.81
20:53:33|64732.84
20:53:33|64731.69
20:53:34|64733.47
20:53:35|64734.9
20:53:36|64735.41
20:53:38|64734.08
20:53:38|64735.16
20:53:39|64736.21
20:53:40|64736.76
20:53:41|64737.96
20:53:43|64739.17
20:53:44|64744.37
20:53:44|64737.24
20:53:45|64742.23
20:53:46|64741.82
20:53:47|64738.95
20:53:48|64738.99
20:53:49|64742.4
20:53:51|64740.75
20:53:52|64742.04
20:53:52|64742.67
20:53:53|64742.16
20:53:54|64742.16
20:53:56|64740.95
20:53:56|64737.81
20:53:57|64737.99
20:53:59|64736.65
20:54:00|64737.6
20:54:01|64735.84
20:54:02|64737.1
20:54:03|64735.81
20:54:04|64743.08
20:54:05|64739.91
20:54:06|64743.5
20:54:07|64742.3
20:54:08|64741.33
20:54:09|64739.14
20:54:10|64742.47
20:54:11|64742.47
20:54:13|64745.5
20:54:14|64744.31
20:54:16|64744.31
20:54:16|64749.51
20:54:17|64749.36
20:54:18|64751.48
20:54:20|64744.16
20:54:21|64744.04
20:54:22|64742.65
20:54:23|64743.54
20:54:25|64742.65
20:54:26|64735.86
20:54:27|64733.68
20:54:28|64735.67
20:54:29|64735.74
20:54:30|64735.61
20:54:31|64729.36
20:54:32|64732.59
20:54:33|64737.68
20:54:35|64738.19
20:54:35|64737.44
20:54:36|64736.57
20:54:37|64737.1
20:54:38|64733.05
20:54:40|64728.55
20:54:41|64737.36
20:54:42|64741.79
20:54:42|64743.5
20:54:43|64741.99
20:54:44|64738.6
20:54:46|64738.6
20:54:47|64741.82
20:54:48|64743.85
20:54:49|64740.19
20:54:50|64743.43
20:54:51|64743.61
20:54:52|64738.21
20:54:53|64741.48
20:54:54|64739.87
20:54:55|64738.35
20:54:56|64736.
20:54:57|64735.09
20:54:59|64734.49
20:55:00|64734.02
20:55:00|64733.25
20:55:02|64733.72
20:55:03|64738.54
20:55:04|64739.76
20:55:04|64740.59
20:55:06|64741.74
20:55:06|64740.34
20:55:08|64739.64
20:55:09|64741.65
20:55:11|64741.94
20:55:12|64740.66
20:55:13|64742.35
20:55:14|64741.23
20:55:16|64723.22
20:55:17|64721.88
20:55:18|64720.
20:55:19|64723.99
20:55:20|64725.
20:55:21|64714.01
20:55:22|64723.14
20:55:24|64723.89
20:55:24|64723.99
20:55:26|64717.99
20:55:27|64718.
20:55:28|64715.88
20:55:29|64710.2
20:55:30|64720.07
20:55:31|64716.26
20:55:32|64715.36
20:55:33|64713.05
20:55:34|64713.79
20:55:35|64716.61
20:55:36|64715.81
20:55:37|64715.81
20:55:38|64711.22
20:55:39|64716.
20:55:40|64713.58
20:55:41|64713.44
20:55:43|64712.15
20:55:44|64709.88
20:55:45|64710.99
20:55:46|64713.91
20:55:47|64702.14
20:55:48|64704.59
20:55:49|64703.28
20:55:50|64701.75
20:55:51|64688.68
20:55:52|64691.44
20:55:53|64694.13
20:55:54|64711.15
20:55:55|64710.58
20:55:57|64695.51
20:55:58|64705.58
20:55:59|64704.87
20:56:00|64697.51
20:56:01|64703.29
20:56:02|64705.35
20:56:03|64711.32
20:56:04|64704.5
20:56:05|64703.2
20:56:06|64706.94
20:56:07|64705.23
20:56:08|64704.01
20:56:09|64701.88
20:56:11|64701.98
20:56:12|64702.
20:56:14|64700.32
20:56:15|64698.2
20:56:16|64703.05
20:56:16|64710.
20:56:17|64704.74
20:56:19|64704.
20:56:20|64706.74
20:56:21|64712.
20:56:22|64728.21
20:56:23|64726.5
20:56:24|64729.87
20:56:24|64725.27
20:56:26|64731.1
20:56:27|64729.57
20:56:28|64726.33
20:56:29|64726.58
20:56:30|64728.23
20:56:31|64730.1
20:56:32|64733.25
20:56:33|64729.81
20:56:34|64727.18
20:56:35|64730.2
20:56:36|64730.33
20:56:37|64745.75
20:56:39|64743.83
20:56:40|64743.04
20:56:40|64737.99
20:56:41|64737.96
20:56:42|64739.73
20:56:43|64732.61
20:56:44|64736.
20:56:46|64736.
20:56:46|64735.45
20:56:48|64735.35
20:56:48|64737.58
20:56:50|64737.27
20:56:51|64737.01
20:56:52|64742.95
20:56:52|64740.74
20:56:54|64738.01
20:56:55|64734.18
20:56:55|64734.24
20:56:57|64738.39
20:56:57|64738.96
20:56:59|64741.12
20:57:00|64738.31
20:57:01|64742.41
20:57:02|64744.88
20:57:03|64745.39
20:57:04|64745.39
20:57:05|64752.68
20:57:06|64755.15
20:57:07|64752.83
20:57:08|64752.77
20:57:09|64753.98
20:57:10|64754.41
20:57:11|64753.11
20:57:13|64758.86
20:57:14|64758.73
20:57:15|64761.65
20:57:15|64763.
20:57:18|64759.85
20:57:19|64761.63
20:57:21|64761.93
20:57:22|64763.03
20:57:23|64761.46
20:57:24|64759.26
20:57:25|64755.85
20:57:26|64759.09
20:57:27|64757.34
20:57:28|64756.58
20:57:29|64756.84
20:57:31|64763.03
20:57:33|64757.99
20:57:33|64756.61
20:57:35|64756.27
20:57:36|64754.49
20:57:37|64756.61
20:57:37|64755.94
20:57:39|64755.94
20:57:39|64755.94
20:57:41|64752.8
20:57:41|64755.67
20:57:43|64757.47
20:57:43|64759.9
20:57:45|64755.61
20:57:46|64757.27
20:57:47|64753.04
20:57:48|64754.22
20:57:49|64752.74
20:57:50|64750.12
20:57:51|64755.72
20:57:52|64756.06
20:57:53|64756.07
20:57:54|64755.25
20:57:55|64754.19
20:57:56|64750.11
20:57:57|64749.78
20:57:58|64751.55
20:57:59|64751.55
20:58:00|64750.23
20:58:01|64753.68
20:58:02|64750.71
20:58:03|64748.88
20:58:04|64750.46
20:58:05|64752.45
20:58:06|64751.63
20:58:07|64751.31
20:58:08|64752.19
20:58:09|64752.84
20:58:10|64750.29
20:58:12|64751.14
20:58:12|64752.8
20:58:14|64752.05
20:58:15|64751.24
20:58:17|64753.16
20:58:18|64754.9
20:58:18|64753.96
20:58:20|64753.96
20:58:20|64752.66
20:58:22|64753.48
20:58:23|64752.28
20:58:24|64755.09
20:58:26|64754.61
20:58:27|64756.55
20:58:28|64760.97
20:58:29|64759.55
20:58:30|64751.87
20:58:31|64754.11
20:58:33|64752.71
20:58:35|64748.55
20:58:36|64744.61
20:58:37|64737.58
20:58:38|64732.64
20:58:40|64735.37
20:58:40|64731.86
20:58:41|64728.02
20:58:42|64731.45
20:58:43|64729.61
20:58:45|64724.11
20:58:46|64729.85
20:58:47|64727.88
20:58:47|64730.39
20:58:49|64728.4
20:58:50|64728.99
20:58:51|64728.72
20:58:52|64724.
20:58:53|64727.71
20:58:54|64727.85
20:58:55|64726.56
20:58:56|64728.28
20:58:57|64728.03
20:58:58|64728.03
20:58:59|64727.79
20:59:01|64730.87
20:59:01|64735.24
20:59:02|64742.32
20:59:04|64738.58
20:59:05|64737.54
20:59:06|64738.24
20:59:07|64735.53
20:59:08|64738.19
20:59:09|64737.61
20:59:10|64734.77
20:59:11|64740.04
20:59:13|64739.91
20:59:14|64741.44
20:59:16|64745.47
20:59:18|64746.69
20:59:18|64748.63
20:59:20|64747.51
20:59:21|64749.99
20:59:22|64751.09
20:59:23|64755.5
20:59:24|64753.53
20:59:25|64748.69
20:59:27|64746.4
20:59:28|64748.28
20:59:29|64748.56
20:59:29|64749.31
20:59:31|64748.68
20:59:32|64746.91
20:59:33|64741.68
20:59:34|64744.86
20:59:34|64745.52
20:59:36|64746.77
20:59:37|64748.66
20:59:38|64746.15
20:59:39|64747.16
20:59:40|64747.
20:59:41|64745.71
20:59:42|64751.62
20:59:43|64751.06
20:59:44|64747.68
20:59:45|64750.15
20:59:46|64750.32
20:59:48|64754.74
20:59:49|64754.8
20:59:50|64753.45
20:59:50|64753.26
20:59:51|64758.32
20:59:53|64757.36
20:59:54|64757.5
20:59:55|64752.63
20:59:56|64748.66
20:59:57|64747.68
20:59:58|64749.64
20:59:59|64750.36
21:00:00|64750.94
21:00:01|64751.6
21:00:02|64743.84
21:00:04|64740.57
21:00:05|64750.
21:00:06|64754.87
21:00:08|64755.75
21:00:08|64758.64
21:00:10|64758.66
21:00:10|64762.24
21:00:11|64769.06
21:00:12|64764.51
21:00:13|64770.38
21:00:15|64788.26
21:00:17|64800.
21:00:18|64770.35
21:00:18|64761.65
21:00:20|64763.96
21:00:21|64763.28
21:00:22|64762.67
21:00:24|64754.42
21:00:25|64751.87
21:00:26|64758.11
21:00:27|64756.35
21:00:28|64758.3
21:00:29|64759.8
21:00:30|64756.52
21:00:32|64744.44
21:00:33|64751.54
21:00:34|64748.24
21:00:35|64749.62
21:00:36|64746.52
21:00:37|64746.4
21:00:38|64745.17
21:00:39|64745.11
21:00:40|64732.01
21:00:41|64729.55
21:00:43|64728.72
21:00:43|64723.99
21:00:44|64723.5
21:00:45|64724.71
21:00:46|64724.49
21:00:47|64728.75
21:00:48|64726.61
21:00:49|64727.66
21:00:50|64729.53
21:00:51|64727.82
21:00:52|64725.85
21:00:53|64726.78
21:00:54|64730.63
21:00:55|64726.39
21:00:56|64728.91
21:00:57|64727.47
21:00:58|64724.44
21:01:00|64727.57
21:01:00|64732.01
21:01:02|64738.64
21:01:02|64739.99
21:01:03|64738.
21:01:04|64736.
21:01:05|64739.32
21:01:07|64739.74
21:01:07|64700.18
21:01:08|64717.48
21:01:09|64717.95
21:01:10|64720.85
21:01:11|64726.3
21:01:13|64722.58
21:01:13|64723.53
21:01:15|64723.31
21:01:17|64720.32
21:01:18|64724.7
21:01:19|64723.76
21:01:20|64724.99
21:01:21|64724.88
21:01:22|64723.11
21:01:22|64722.97
21:01:23|64722.83
21:01:25|64724.19
21:01:26|64726.73
21:01:27|64724.08
21:01:28|64723.12
21:01:29|64726.73
21:01:30|64725.85
21:01:31|64731.7
21:01:32|64728.02
21:01:33|64737.5
21:01:34|64735.99
21:01:35|64755.08
21:01:36|64770.34
21:01:37|64771.49
21:01:38|64772.33
21:01:39|64783.94
21:01:40|64775.33
21:01:42|64773.82
21:01:42|64772.24
21:01:43|64769.75
21:01:45|64769.37
21:01:46|64772.14
21:01:46|64775.43
21:01:47|64768.8
21:01:49|64773.24
21:01:50|64768.01
21:01:51|64768.67
21:01:52|64768.73
21:01:53|64772.82
21:01:54|64775.46
21:01:55|64768.09
21:01:56|64771.76
21:01:57|64774.87
21:01:58|64776.54
21:01:59|64774.43
21:02:00|64788.17
21:02:02|64788.22
21:02:02|64785.6
21:02:03|64780.
21:02:04|64794.46
21:02:05|64785.71
21:02:06|64787.33
21:02:07|64788.69
21:02:08|64794.18
21:02:10|64798.19
21:02:10|64793.95
21:02:12|64787.6
21:02:12|64790.94
21:02:13|64785.47
21:02:14|64787.64
21:02:15|64790.18
21:02:18|64798.19
21:02:19|64818.01
21:02:20|64809.99
21:02:22|64816.91
21:02:23|64815.49
21:02:23|64810.1
21:02:24|64811.44
21:02:26|64814.99
21:02:28|64813.4
21:02:29|64819.13
21:02:30|64818.93
21:02:30|64820.75
21:02:31|64814.68
21:02:33|64818.57
21:02:33|64812.74
21:02:34|64808.86
21:02:35|64799.07
21:02:37|64792.74
21:02:38|64791.95
21:02:39|64786.36
21:02:40|64784.82
21:02:41|64780.7
21:02:42|64774.82
21:02:43|64777.31
21:02:44|64775.25
21:02:46|64779.89
21:02:47|64777.84
21:02:48|64781.08
21:02:49|64771.86
21:02:50|64773.2
21:02:51|64775.79
21:02:52|64776.4
21:02:53|64778.12
21:02:55|64776.5
21:02:56|64774.14
21:02:57|64774.
21:02:57|64777.6
21:02:59|64776.98
21:03:00|64774.64
21:03:02|64776.96
21:03:04|64780.61
21:03:05|64776.8
21:03:06|64776.99
21:03:07|64774.78
21:03:09|64774.96
21:03:10|64773.66
21:03:11|64774.76
21:03:12|64775.11
21:03:13|64780.18
21:03:14|64796.
21:03:15|64793.25
21:03:17|64796.
21:03:17|64796.01
21:03:19|64791.72
21:03:20|64790.8
21:03:22|64791.68
21:03:24|64789.66
21:03:26|64790.79
21:03:27|64796.93
21:03:28|64795.92
21:03:29|64792.68
21:03:30|64791.91
21:03:31|64791.
21:03:32|64788.1
21:03:34|64790.46
21:03:34|64788.8
21:03:36|64790.
21:03:37|64790.86
21:03:39|64780.39
21:03:39|64785.92
21:03:40|64784.3
21:03:41|64783.83
21:03:42|64785.13
21:03:44|64782.45
21:03:44|64782.44
21:03:46|64784.91
21:03:46|64781.13
21:03:47|64783.45
21:03:49|64790.13
21:03:50|64786.97
21:03:50|64787.78
21:03:52|64786.62
21:03:53|64783.23
21:03:54|64784.86
21:03:54|64784.83
21:03:56|64787.48
21:03:57|64787.48
21:03:58|64786.16
21:04:00|64787.85
21:04:01|64787.1
21:04:02|64787.15
21:04:03|64786.4
21:04:04|64785.95
21:04:05|64786.29
21:04:06|64785.78
21:04:07|64783.76
21:04:09|64781.96
21:04:10|64784.48
21:04:11|64784.
21:04:11|64787.97
21:04:13|64786.66
21:04:15|64786.06
21:04:15|64786.44
21:04:17|64787.11
21:04:18|64786.65
21:04:19|64786.14
21:04:21|64783.91
21:04:23|64784.43
21:04:24|64787.68
21:04:26|64786.65
21:04:26|64787.14
21:04:28|64791.43
21:04:28|64801.08
21:04:29|64812.7
21:04:31|64814.61
21:04:33|64808.24
21:04:34|64804.27
21:04:35|64796.64
21:04:35|64794.26
21:04:37|64789.74
21:04:38|64789.26
21:04:38|64784.96
21:04:39|64785.02
21:04:41|64785.51
21:04:42|64785.01
21:04:43|64785.9
21:04:44|64789.2
21:04:45|64789.66
21:04:45|64793.6
21:04:47|64792.48
21:04:48|64794.53
21:04:49|64796.08
21:04:51|64793.37
21:04:52|64794.29
21:04:53|64800.23
21:04:53|64810.33
21:04:55|64809.44
21:04:55|64803.14
21:04:56|64802.69
21:04:57|64801.56
21:04:58|64799.91
21:04:59|64800.02
21:05:00|64803.64
21:05:01|64804.82
21:05:03|64802.41
21:05:05|64803.54
21:05:05|64803.86
21:05:07|64802.89
21:05:07|64801.94
21:05:09|64803.81
21:05:09|64808.02
21:05:11|64809.98
21:05:11|64810.5
21:05:13|64808.76
21:05:13|64810.74
21:05:14|64809.3
21:05:16|64820.
21:05:17|64814.66
21:05:18|64811.24
21:05:19|64814.04
21:05:21|64816.4
21:05:22|64813.24
21:05:23|64813.71
21:05:24|64814.01
21:05:24|64822.47
21:05:26|64821.48
21:05:27|64820.87
21:05:27|64817.91
21:05:29|64821.4
21:05:30|64822.63
21:05:31|64824.16
21:05:32|64820.
21:05:33|64822.1
21:05:34|64820.37
21:05:35|64815.37
21:05:37|64816.37
21:05:37|64812.98
21:05:39|64812.93
21:05:39|64810.03
21:05:41|64810.72
21:05:42|64812.81
21:05:43|64816.03
21:05:44|64815.94
21:05:45|64816.86
21:05:45|64816.15
21:05:47|64809.78
21:05:48|64813.17
21:05:49|64813.7
21:05:50|64815.95
21:05:51|64816.96
21:05:52|64817.33
21:05:53|64819.31
21:05:54|64814.14
21:05:55|64810.85
21:05:57|64810.32
21:05:57|64811.24
21:05:58|64810.28
21:06:00|64813.04
21:06:01|64813.
21:06:01|64819.8
21:06:02|64817.63
21:06:03|64809.09
21:06:05|64810.5
21:06:05|64805.5
21:06:06|64807.73
21:06:08|64805.23
21:06:09|64807.89
21:06:09|64804.75
21:06:11|64810.58
21:06:12|64809.63
21:06:13|64816.63
21:06:14|64814.57
21:06:15|64814.59
21:06:15|64810.15
21:06:16|64812.83
21:06:18|64812.64
21:06:19|64812.79
21:06:20|64818.82
21:06:22|64824.79
21:06:22|64822.54
21:06:24|64821.52
21:06:26|64821.42
21:06:26|64822.72
21:06:27|64820.99
21:06:28|64819.67
21:06:29|64816.72
21:06:31|64817.14
21:06:32|64816.81
21:06:33|64819.92
21:06:35|64816.81
21:06:35|64816.48
21:06:36|64819.68
21:06:38|64818.28
21:06:39|64816.7
21:06:40|64816.09
21:06:41|64816.7
21:06:42|64816.27
21:06:44|64815.4
21:06:44|64815.4
21:06:45|64816.17
21:06:46|64817.43
21:06:48|64815.26
21:06:49|64809.68
21:06:50|64807.51
21:06:51|64807.51
21:06:52|64802.95
21:06:53|64804.55
21:06:55|64800.44
21:06:55|64799.23
21:06:57|64801.17
21:06:57|64802.87
21:06:59|64801.96
21:06:59|64798.65
21:07:01|64806.53
21:07:02|64803.91
21:07:02|64802.53
21:07:04|64801.57
21:07:05|64803.16
21:07:06|64802.49
21:07:07|64803.96
21:07:08|64803.79
21:07:09|64804.44
21:07:10|64806.18
21:07:11|64800.14
21:07:13|64805.88
21:07:14|64803.38
21:07:14|64801.34
21:07:16|64804.53
21:07:16|64815.88
21:07:18|64819.88
21:07:18|64816.
21:07:20|64816.16
21:07:20|64820.37
21:07:23|64819.56
21:07:23|64821.03
21:07:24|64820.78
21:07:25|64820.65
21:07:27|64817.72
21:07:27|64817.97
21:07:28|64817.98
21:07:30|64826.33
21:07:32|64819.01
21:07:32|64818.02
21:07:34|64818.01
21:07:34|64820.24
21:07:36|64820.37
21:07:36|64818.02
21:07:37|64815.24
21:07:39|64815.62
21:07:40|64815.62
21:07:41|64812.64
21:07:43|64812.99
21:07:45|64816.59
21:07:46|64814.54
21:07:46|64815.22
21:07:48|64813.95
21:07:48|64817.44
21:07:50|64814.37
21:07:50|64816.07
21:07:51|64816.81
21:07:53|64814.02
21:07:54|64819.25
21:07:55|64814.65
21:07:56|64813.8
21:07:57|64807.39
21:07:58|64812.2
21:07:59|64817.11
21:08:01|64816.84
21:08:01|64813.78
21:08:03|64810.02
21:08:03|64816.57
21:08:05|64817.28
21:08:06|64817.72
21:08:07|64816.73
21:08:08|64816.37
21:08:08|64812.35
21:08:09|64814.57
21:08:11|64814.97
21:08:11|64813.93
21:08:12|64813.92
21:08:14|64814.88
21:08:15|64816.13
21:08:15|64812.74
21:08:17|64816.31
21:08:18|64818.3
21:08:19|64814.2
21:08:20|64813.
21:08:21|64810.31
21:08:22|64807.71
21:08:23|64810.92
21:08:25|64811.68
21:08:26|64812.
21:08:28|64814.43
21:08:29|64814.56
21:08:29|64813.52
21:08:30|64812.59
21:08:32|64806.2
21:08:34|64808.91
21:08:34|64805.12
21:08:36|64810.78
21:08:36|64805.35
21:08:37|64806.14
21:08:39|64808.05
21:08:39|64804.15
21:08:41|64806.88
21:08:42|64802.39
21:08:44|64802.93
21:08:44|64803.17
21:08:45|64803.17
21:08:47|64800.13
21:08:47|64797.81
21:08:49|64797.8
21:08:50|64805.94
21:08:51|64805.57
21:08:51|64807.54
21:08:53|64806.44
21:08:54|64804.57
21:08:55|64800.99
21:08:55|64802.57
21:08:56|64804.41
21:08:57|64806.71
21:08:59|64806.58
21:09:00|64805.65
21:09:00|64802.9
21:09:02|64800.68
21:09:02|64803.6
21:09:03|64803.88
21:09:06|64802.88
21:09:06|64801.74
21:09:07|64801.74
21:09:08|64806.66
21:09:10|64803.24
21:09:10|64803.06
21:09:12|64805.37
21:09:12|64802.66
21:09:13|64801.94
21:09:15|64801.26
21:09:16|64802.98
21:09:17|64802.98
21:09:18|64803.77
21:09:18|64804.89
21:09:20|64808.63
21:09:20|64807.01
21:09:21|64804.38
21:09:23|64804.05
21:09:25|64803.24
21:09:27|64805.51
21:09:28|64804.42
21:09:29|64806.46
21:09:30|64804.93
21:09:31|64804.54
21:09:32|64811.88
21:09:33|64808.07
21:09:35|64819.36
21:09:36|64814.54
21:09:37|64817.79
21:09:37|64818.43
21:09:39|64817.14
21:09:40|64819.66
21:09:40|64819.01
21:09:41|64818.01
21:09:43|64821.84
21:09:44|64822.17
21:09:45|64821.78
21:09:47|64822.81
21:09:47|64823.63
21:09:48|64819.71
21:09:50|64821.97
21:09:51|64820.
21:09:52|64822.97
21:09:53|64822.57
21:09:55|64819.38
21:09:55|64818.99
21:09:56|64817.83
21:09:57|64818.14
21:09:58|64807.99
21:10:00|64806.39
21:10:00|64812.98
21:10:01|64817.6
21:10:03|64813.51
21:10:04|64811.39
21:10:04|64813.12
21:10:06|64812.87
21:10:07|64814.
21:10:07|64816.75
21:10:09|64815.29
21:10:10|64814.75
21:10:10|64816.37
21:10:12|64817.3
21:10:13|64818.95
21:10:14|64818.74
21:10:15|64815.99
21:10:16|64815.95
21:10:18|64816.87
21:10:19|64816.83
21:10:20|64815.84
21:10:20|64811.87
21:10:22|64810.54
21:10:23|64815.4
21:10:24|64814.1
21:10:25|64813.33
21:10:27|64817.04
21:10:27|64816.51
21:10:29|64815.27
21:10:31|64815.
21:10:33|64814.08
21:10:33|64812.53
21:10:35|64812.25
21:10:36|64811.76
21:10:37|64812.53
21:10:39|64810.39
21:10:39|64812.97
21:10:40|64813.63
21:10:42|64813.64
21:10:43|64813.64
21:10:44|64812.46
21:10:45|64811.16
21:10:46|64809.09
21:10:47|64811.82
21:10:48|64801.99
21:10:49|64801.53
21:10:50|64801.43
21:10:52|64801.15
21:10:52|64794.82
21:10:53|64803.71
21:10:55|64800.01
21:10:56|64799.07
21:10:57|64799.08
21:10:58|64798.06
21:10:59|64798.76
21:11:00|64799.41
21:11:01|64796.76
21:11:03|64789.89
21:11:04|64786.75
21:11:05|64784.96
21:11:05|64786.97
21:11:06|64786.
21:11:07|64785.76
21:11:08|64786.14
21:11:09|64782.97
21:11:11|64784.46
21:11:11|64790.36
21:11:12|64788.58
21:11:14|64792.53
21:11:14|64790.35
21:11:15|64790.53
21:11:17|64790.
21:11:17|64798.63
21:11:18|64794.91
21:11:19|64797.14
21:11:20|64796.28
21:11:22|64798.24
21:11:23|64808.31
21:11:24|64809.33
21:11:25|64812.11
21:11:27|64811.3
21:11:29|64812.
21:11:29|64813.4
21:11:30|64811.9
21:11:31|64812.81
21:11:32|64806.21
21:11:33|64808.56
21:11:34|64807.2
21:11:35|64809.22
21:11:36|64806.61
21:11:38|64810.25
21:11:39|64808.47
21:11:40|64806.02
21:11:41|64809.85
21:11:42|64808.55
21:11:44|64809.08
21:11:44|64807.67
21:11:46|64807.97
21:11:46|64806.38
21:11:47|64809.25
21:11:49|64810.68
21:11:50|64810.36
21:11:50|64809.95
21:11:51|64811.34
21:11:53|64808.91
21:11:54|64810.27
21:11:55|64812.31
21:11:56|64812.31
21:11:57|64812.54
21:11:58|64807.73
21:12:00|64807.35
21:12:00|64804.
21:12:01|64799.99
21:12:03|64800.93
21:12:04|64796.
21:12:05|64798.25
21:12:05|64796.62
21:12:07|64795.63
21:12:07|64795.01
21:12:09|64794.67
21:12:10|64791.91
21:12:11|64794.45
21:12:12|64792.5
21:12:13|64792.91
21:12:14|64789.45
21:12:15|64793.61
21:12:16|64792.19
21:12:18|64793.78
21:12:18|64792.11
21:12:19|64791.46
21:12:20|64788.8
21:12:21|64788.12
21:12:22|64790.94
21:12:23|64789.64
21:12:25|64792.13
21:12:25|64789.11
21:12:26|64790.81
21:12:27|64789.85
21:12:28|64790.94
21:12:30|64790.72
21:12:31|64790.72
21:12:33|64789.42
21:12:34|64789.43
21:12:34|64787.72
21:12:36|64790.85
21:12:37|64791.88
21:12:38|64790.24
21:12:38|64791.83
21:12:39|64789.32
21:12:40|64791.2
21:12:41|64781.06
21:12:43|64782.3
21:12:44|64783.24
21:12:45|64786.03
21:12:46|64784.66
21:12:47|64783.89
21:12:49|64783.42
21:12:50|64783.42
21:12:50|64779.31
21:12:51|64782.05
21:12:53|64779.71
21:12:54|64781.78
21:12:54|64783.77
21:12:56|64781.41
21:12:57|64783.71
21:12:58|64781.21
21:12:59|64781.69
21:13:00|64781.04
21:13:01|64783.92
21:13:02|64796.32
21:13:03|64794.86
21:13:04|64796.49
21:13:05|64794.18
21:13:06|64794.91
21:13:07|64798.69
21:13:08|64794.
21:13:10|64798.4
21:13:10|64798.57
21:13:11|64802.21
21:13:12|64799.01
21:13:14|64801.14
21:13:15|64799.9
21:13:16|64801.8
21:13:17|64801.54
21:13:18|64806.06
21:13:19|64803.54
21:13:19|64805.74
21:13:21|64806.66
21:13:22|64803.79
21:13:23|64804.47
21:13:24|64806.41
21:13:25|64808.52
21:13:26|64809.83
21:13:27|64806.34
21:13:29|64807.3
21:13:30|64814.13
21:13:30|64816.51
21:13:32|64811.28
21:13:33|64812.94
21:13:34|64807.39
21:13:35|64813.04
21:13:35|64811.07
21:13:36|64810.03
21:13:38|64811.85
21:13:39|64809.53
21:13:40|64809.36
21:13:41|64806.19
21:13:42|64808.19
21:13:43|64805.44
21:13:45|64806.34
21:13:45|64812.1
21:13:46|64816.01
21:13:48|64814.62
21:13:49|64816.64
21:13:49|64816.51
21:13:50|64819.1
21:13:52|64817.87
21:13:53|64817.28
21:13:54|64817.86
21:13:56|64812.45
21:13:56|64811.56
21:13:57|64811.19
21:13:58|64811.75
21:13:59|64810.51
21:14:00|64809.21
21:14:02|64808.88
21:14:02|64815.13
21:14:03|64816.46
21:14:05|64814.9
21:14:05|64815.81
21:14:06|64814.51
21:14:07|64812.55
21:14:09|64814.37
21:14:10|64815.68
21:14:11|64811.33
21:14:11|64811.35
21:14:12|64816.41
21:14:13|64816.53
21:14:14|64815.53
21:14:15|64816.38
21:14:17|64812.75
21:14:17|64814.21
21:14:19|64814.88
21:14:20|64815.06
21:14:20|64815.82
21:14:22|64812.81
21:14:23|64812.8
21:14:24|64812.38
21:14:26|64812.18
21:14:26|64812.18
21:14:28|64812.49
21:14:28|64810.78
21:14:30|64816.
21:14:32|64814.87
21:14:32|64812.33
21:14:33|64812.08
21:14:35|64813.25
21:14:36|64815.04
21:14:37|64814.25
21:14:39|64812.58
21:14:39|64814.99
21:14:41|64808.69
21:14:41|64808.5
21:14:43|64808.54
21:14:45|64810.96
21:14:45|64813.12
21:14:46|64812.37
21:14:47|64810.15
21:14:48|64808.73
21:14:49|64811.73
21:14:51|64808.74
21:14:51|64811.31
21:14:53|64810.41
21:14:53|64812.84
21:14:55|64810.41
21:14:56|64811.81
21:14:57|64811.73
21:14:58|64810.51
21:14:59|64812.25
21:15:00|64812.26
21:15:01|64808.89
21:15:02|64812.6
21:15:03|64807.25
21:15:04|64807.26
21:15:05|64809.07
21:15:06|64808.19
21:15:07|64810.
21:15:08|64811.43
21:15:09|64811.43
21:15:10|64808.7
21:15:12|64822.89
21:15:12|64816.64
21:15:13|64818.81
21:15:14|64820.49
21:15:15|64823.61
21:15:17|64821.63
21:15:18|64822.57
21:15:18|64822.56
21:15:19|64821.26
21:15:21|64823.12
21:15:22|64820.63
21:15:24|64823.99
21:15:24|64819.81
21:15:25|64819.36
21:15:26|64822.
21:15:28|64821.07
21:15:28|64820.5
21:15:30|64822.31
21:15:32|64821.34
21:15:33|64825.
21:15:33|64823.5
21:15:35|64823.11
21:15:36|64821.63
21:15:36|64824.21
21:15:38|64823.25
21:15:38|64822.79
21:15:40|64822.4
21:15:41|64822.88
21:15:42|64816.03
21:15:43|64817.24
21:15:44|64817.77
21:15:45|64816.88
21:15:46|64809.99
21:15:47|64811.31
21:15:49|64811.83
21:15:50|64813.56
21:15:51|64815.32
21:15:52|64824.43
21:15:53|64823.99
21:15:54|64823.96
21:15:56|64824.23
21:15:56|64820.39
21:15:58|64820.87
21:15:59|64821.04
21:16:00|64820.79
21:16:01|64824.79
21:16:02|64821.98
21:16:04|64823.36
21:16:04|64821.87
21:16:06|64825.46
21:16:07|64823.78
21:16:08|64823.65
21:16:09|64821.31
21:16:10|64817.34
21:16:11|64820.97
21:16:12|64821.71
21:16:13|64825.49
21:16:14|64822.87
21:16:15|64825.62
21:16:16|64826.02
21:16:18|64825.99
21:16:18|64818.61
21:16:19|64821.1
21:16:20|64822.13
21:16:21|64820.65
21:16:22|64822.27
21:16:23|64818.68
21:16:25|64815.57
21:16:25|64813.81
21:16:26|64815.85
21:16:28|64813.7
21:16:28|64814.
21:16:29|64809.67
21:16:31|64809.72
21:16:32|64812.75
21:16:34|64816.02
21:16:35|64814.04
21:16:37|64812.87
21:16:38|64811.57
21:16:39|64816.88
21:16:40|64812.64
21:16:40|64813.45
21:16:42|64810.93
21:16:44|64815.58
21:16:45|64815.98
21:16:46|64816.55
21:16:46|64817.52
21:16:48|64815.45
21:16:48|64815.58
21:16:50|64814.68
21:16:51|64813.89
21:16:52|64812.79
21:16:53|64811.35
21:16:54|64813.67
21:16:55|64813.8
21:16:56|64811.66
21:16:57|64806.03
21:16:58|64809.2
21:17:00|64805.26
21:17:01|64806.61
21:17:02|64808.95
21:17:02|64807.66
21:17:03|64806.04
21:17:05|64807.11
21:17:05|64805.18
21:17:06|64804.93
21:17:07|64804.37
21:17:08|64806.99
21:17:10|64809.92
21:17:10|64810.1
21:17:11|64808.9
21:17:13|64809.87
21:17:14|64808.13
21:17:15|64809.66
21:17:16|64810.48
21:17:17|64813.23
21:17:17|64812.48
21:17:19|64811.07
21:17:20|64816.13
21:17:21|64801.98
21:17:22|64805.68
21:17:23|64804.99
21:17:24|64810.56
21:17:25|64811.55
21:17:26|64811.62
21:17:27|64814.7
21:17:28|64815.14
21:17:29|64818.15
21:17:30|64815.92
21:17:31|64812.84
21:17:32|64812.43
21:17:33|64813.65
21:17:34|64815.3
21:17:35|64816.15
21:17:37|64814.93
21:17:38|64815.01
21:17:39|64813.02
21:17:40|64811.66
21:17:41|64810.27
21:17:43|64812.89
21:17:43|64813.4
21:17:45|64814.88
21:17:46|64814.89
21:17:48|64813.22
21:17:49|64814.16
21:17:50|64814.4
21:17:51|64809.19
21:17:52|64811.26
21:17:53|64810.68
21:17:54|64809.42
21:17:56|64812.76
21:17:56|64807.45
21:17:58|64806.32
21:17:58|64806.86
21:17:59|64806.56
21:18:00|64808.9
21:18:01|64806.21
21:18:03|64803.99
21:18:03|64806.42
21:18:05|64808.24
21:18:06|64807.17
21:18:06|64806.86
21:18:07|64807.95
21:18:08|64808.32
21:18:09|64806.25
21:18:11|64806.68
21:18:12|64807.92
21:18:13|64805.19
21:18:14|64808.13
21:18:14|64803.98
21:18:16|64807.39
21:18:17|64807.19
21:18:18|64806.22
21:18:19|64807.14
21:18:20|64805.84
21:18:21|64807.3
21:18:22|64809.26
21:18:23|64808.93
21:18:24|64816.83
21:18:25|64812.
21:18:26|64811.51
21:18:28|64807.92
21:18:28|64811.86
21:18:29|64813.6
21:18:30|64812.84
21:18:31|64809.77
21:18:32|64798.79
21:18:34|64802.68
21:18:35|64798.15
21:18:37|64797.88
21:18:38|64796.58
21:18:38|64801.39
21:18:39|64801.39
21:18:40|64798.94
21:18:41|64798.35
21:18:44|64797.93
21:18:44|64788.01
21:18:46|64786.69
21:18:47|64785.74
21:18:48|64781.68
21:18:48|64780.42
21:18:50|64780.42
21:18:51|64780.28
21:18:52|64792.18
21:18:53|64790.33
21:18:54|64789.05
21:18:55|64788.45
21:18:56|64788.75
21:18:57|64787.5
21:18:58|64787.73
21:18:59|64786.88
21:19:01|64784.91
21:19:02|64791.81
21:19:03|64793.85
21:19:04|64782.96
21:19:04|64782.45
21:19:05|64782.45
21:19:08|64785.
21:19:09|64783.7
21:19:09|64789.88
21:19:11|64790.95
21:19:12|64787.61
21:19:12|64783.99
21:19:13|64783.74
21:19:15|64787.18
21:19:16|64788.06
21:19:17|64771.36
21:19:17|64768.13
21:19:19|64773.54
21:19:20|64778.1
21:19:21|64781.11
21:19:22|64777.33
21:19:23|64777.33
21:19:24|64778.17
21:19:25|64779.6
21:19:26|64777.88
21:19:28|64773.29
21:19:28|64773.29
21:19:29|64773.41
21:19:30|64775.88
21:19:32|64774.67
21:19:32|64779.31
21:19:34|64778.64
21:19:35|64778.21
21:19:36|64775.22
21:19:38|64773.63
21:19:40|64772.02
21:19:41|64763.08
21:19:43|64773.57
21:19:43|64769.13
21:19:44|64769.03
21:19:46|64768.44
21:19:46|64769.9
21:19:48|64770.21
21:19:48|64769.2
21:19:50|64769.2
21:19:51|64764.31
21:19:52|64768.79
21:19:54|64767.99
21:19:55|64768.89
21:19:55|64767.45
21:19:56|64767.62
21:19:57|64765.82
21:19:59|64767.83
21:19:59|64768.16
21:20:01|64768.52
21:20:02|64767.22
21:20:02|64769.23
21:20:04|64769.65
21:20:05|64766.11
21:20:06|64766.81
21:20:07|64765.51
21:20:08|64767.05
21:20:09|64763.55
21:20:10|64763.55
21:20:11|64758.17
21:20:13|64763.45
21:20:14|64764.29
21:20:15|64765.46
21:20:15|64764.19
21:20:16|64761.95
21:20:17|64764.09
21:20:18|64762.62
21:20:19|64762.86
21:20:20|64765.57
21:20:21|64764.52
21:20:23|64764.32
21:20:24|64764.85
21:20:25|64765.04
21:20:26|64762.37
21:20:26|64762.37
21:20:28|64762.48
21:20:29|64764.33
21:20:30|64759.4
21:20:30|64761.88
21:20:32|64760.76
21:20:32|64761.27
21:20:33|64764.13
21:20:36|64765.99
21:20:36|64768.87
21:20:38|64765.58
21:20:39|64765.94
21:20:41|64764.89
21:20:41|64764.63
21:20:42|64765.77
21:20:43|64765.99
21:20:45|64766.92
21:20:46|64765.22
21:20:48|64763.66
21:20:49|64765.48
21:20:50|64765.34
21:20:52|64761.4
21:20:53|64763.22
21:20:54|64761.57
21:20:55|64764.82
21:20:56|64761.56
21:20:57|64762.88
21:20:58|64764.59
21:20:59|64763.4
21:21:00|64763.02
21:21:01|64764.98
21:21:02|64764.02
21:21:03|64767.54
21:21:05|64766.01
21:21:05|64767.81
21:21:07|64767.08
21:21:08|64760.78
21:21:09|64757.37
21:21:10|64756.43
21:21:10|64757.07
21:21:12|64752.92
21:21:12|64753.89
21:21:13|64752.
21:21:15|64754.82
21:21:16|64757.89
21:21:17|64758.11
21:21:17|64758.97
21:21:19|64755.73
21:21:20|64757.76
21:21:21|64755.83
21:21:22|64751.7
21:21:23|64751.37
21:21:24|64749.37
21:21:25|64750.67
21:21:26|64749.9
21:21:27|64749.38
21:21:28|64749.65
21:21:29|64752.37
21:21:31|64752.24
21:21:31|64750.88
21:21:32|64750.78
21:21:33|64753.69
21:21:34|64750.75
21:21:36|64756.83
21:21:38|64752.63
21:21:38|64753.26
21:21:41|64751.43
21:21:42|64752.77
21:21:43|64751.85
21:21:43|64748.02
21:21:45|64748.93
21:21:46|64749.74
21:21:47|64749.55
21:21:47|64748.16
21:21:49|64750.7
21:21:50|64753.9
21:21:52|64754.65
21:21:52|64754.92
21:21:54|64757.03
21:21:55|64755.32
21:21:56|64756.11
21:21:57|64755.1
21:21:58|64756.12
21:21:59|64757.06
21:22:00|64751.71
21:22:01|64753.26
21:22:02|64757.63
21:22:03|64756.41
21:22:04|64758.
21:22:05|64760.91
21:22:06|64756.27
21:22:07|64755.22
21:22:09|64756.58
21:22:09|64757.76
21:22:10|64757.76
21:22:11|64756.
21:22:13|64760.52
21:22:14|64759.35
21:22:14|64758.26
21:22:15|64763.57
21:22:17|64763.04
21:22:17|64764.99
21:22:18|64764.99
21:22:19|64763.
21:22:21|64778.59
21:22:22|64781.01
21:22:23|64781.7
21:22:23|64782.22
21:22:25|64782.28
21:22:26|64781.29
21:22:27|64781.69
21:22:28|64782.34
21:22:29|64771.67
21:22:30|64773.17
21:22:32|64770.58
21:22:32|64769.78
21:22:33|64770.12
21:22:34|64773.67
21:22:35|64770.31
21:22:37|64775.61
21:22:37|64773.1
21:22:39|64773.56
21:22:39|64772.22
21:22:40|64772.95
21:22:43|64773.72
21:22:43|64771.63
21:22:45|64771.63
21:22:46|64773.5
21:22:47|64770.73
21:22:48|64773.9
21:22:50|64773.9
21:22:51|64770.88
21:22:52|64762.73
21:22:53|64765.46
21:22:53|64769.78
21:22:55|64767.8
21:22:55|64768.55
21:22:56|64769.45
21:22:57|64768.1
21:22:59|64767.68
21:23:00|64766.7
21:23:00|64769.24
21:23:02|64768.55
21:23:02|64765.22
21:23:04|64769.36
21:23:05|64769.12
21:23:06|64769.07
21:23:08|64769.97
21:23:08|64770.12
21:23:09|64771.13
21:23:10|64770.28
21:23:11|64774.17
21:23:13|64773.26
21:23:13|64776.64
21:23:14|64775.49
21:23:15|64776.14
21:23:17|64772.96
21:23:17|64772.78
21:23:18|64772.78
21:23:19|64779.54
21:23:20|64779.19
21:23:21|64777.74
21:23:22|64777.3
21:23:24|64777.18
21:23:24|64777.3
21:23:26|64776.87
21:23:27|64777.3
21:23:27|64772.15
21:23:28|64773.87
21:23:30|64772.82
21:23:31|64771.67
21:23:32|64771.99
21:23:33|64768.46
21:23:34|64771.75
21:23:35|64772.81
21:23:36|64771.11
21:23:37|64764.47
21:23:39|64760.
21:23:40|64763.39
21:23:42|64763.01
21:23:42|64760.68
21:23:44|64763.34
21:23:45|64758.64
21:23:46|64760.48
21:23:47|64760.24
21:23:49|64759.27
21:23:50|64757.36
21:23:51|64760.13
21:23:52|64757.41
21:23:53|64752.76
21:23:54|64755.23
21:23:55|64754.91
21:23:57|64755.83
21:23:58|64754.41
21:23:59|64755.59
21:23:59|64755.57
21:24:00|64752.41
21:24:02|64752.16
21:24:03|64757.63
21:24:04|64757.63
21:24:05|64756.14
21:24:06|64758.91
21:24:07|64758.69
21:24:08|64759.08
21:24:09|64759.26
21:24:10|64761.29
21:24:12|64759.74
21:24:12|64761.43
21:24:14|64758.
21:24:15|64751.52
21:24:16|64756.08
21:24:16|64756.75
21:24:18|64756.11
21:24:19|64758.83
21:24:20|64758.8
21:24:21|64761.14
21:24:22|64761.99
21:24:23|64759.97
21:24:25|64759.48
21:24:25|64760.22
21:24:26|64760.23
21:24:27|64757.46
21:24:28|64757.46
21:24:30|64756.
21:24:30|64757.32
21:24:31|64758.11
21:24:33|64756.16
21:24:34|64757.9
21:24:36|64756.78
21:24:36|64753.25
21:24:38|64757.43
21:24:39|64755.33
21:24:40|64754.32
21:24:41|64754.29
21:24:42|64754.29
21:24:43|64753.3
21:24:45|64751.87
21:24:46|64749.84
21:24:46|64750.38
21:24:48|64749.84
21:24:49|64748.1
21:24:50|64749.88
21:24:51|64746.36
21:24:52|64743.46
21:24:54|64744.54
21:24:54|64744.38
21:24:56|64743.37
21:24:57|64737.56
21:24:58|64738.33
21:24:58|64733.92
21:24:59|64737.09
21:25:00|64741.2
21:25:02|64733.16
21:25:03|64734.
21:25:05|64722.86
21:25:05|64721.59
21:25:07|64721.97
21:25:07|64720.05
21:25:08|64733.12
21:25:09|64730.4
21:25:11|64734.47
21:25:11|64735.8
21:25:13|64723.22
21:25:13|64719.15
21:25:15|64718.65
21:25:15|64716.01
21:25:17|64711.74
21:25:17|64712.21
21:25:18|64709.33
21:25:20|64706.13
21:25:20|64708.06
21:25:21|64711.16
21:25:23|64711.72
21:25:24|64712.55
21:25:25|64711.75
21:25:25|64714.82
21:25:27|64715.44
21:25:28|64715.69
21:25:29|64714.19
21:25:30|64714.3
21:25:31|64716.57
21:25:32|64717.11
21:25:33|64713.84
21:25:34|64708.33
21:25:35|64712.97
21:25:37|64710.41
21:25:37|64712.76
21:25:38|64710.54
21:25:40|64711.61
21:25:41|64713.6
21:25:42|64712.94
21:25:43|64707.53
21:25:45|64715.47
21:25:47|64714.95
21:25:47|64713.11
21:25:49|64713.11
21:25:49|64713.54
21:25:51|64712.15
21:25:51|64712.15
21:25:53|64712.58
21:25:53|64715.86
21:25:55|64713.44
21:25:56|64713.44
21:25:56|64716.02
21:25:58|64716.01
21:25:58|64717.51
21:25:59|64719.6
21:26:01|64719.21
21:26:02|64722.64
21:26:03|64720.31
21:26:04|64719.08
21:26:05|64717.54
21:26:06|64717.85
21:26:07|64717.72
21:26:09|64718.5
21:26:09|64719.78
21:26:10|64719.19
21:26:11|64717.55
21:26:12|64710.7
21:26:13|64713.11
21:26:15|64711.24
21:26:16|64709.96
21:26:17|64707.29
21:26:18|64711.58
21:26:19|64711.55
21:26:20|64712.54
21:26:21|64709.35
21:26:21|64712.02
21:26:22|64707.86
21:26:24|64710.36
21:26:25|64709.98
21:26:26|64707.2
21:26:28|64704.69
21:26:28|64707.14
21:26:29|64706.92
21:26:30|64711.89
21:26:32|64707.65
21:26:33|64707.2
21:26:34|64708.62
21:26:35|64706.65
21:26:36|64706.65
21:26:37|64708.02
21:26:38|64706.25
21:26:39|64701.17
21:26:40|64703.67
21:26:41|64700.
21:26:43|64700.12
21:26:44|64700.51
21:26:45|64701.19
21:26:46|64701.22
21:26:48|64698.
21:26:49|64701.86
21:26:50|64700.29
21:26:51|64699.98
21:26:52|64696.7
21:26:53|64695.24
21:26:54|64692.14
21:26:55|64693.99
21:26:56|64693.06
21:26:57|64693.57
21:26:58|64688.24
21:26:59|64687.
21:27:01|64691.23
21:27:01|64685.76
21:27:03|64688.26
21:27:03|64685.31
21:27:06|64687.24
21:27:07|64689.09
21:27:07|64685.29
21:27:09|64682.43
21:27:10|64675.87
21:27:11|64675.35
21:27:11|64673.9
21:27:12|64677.81
21:27:14|64674.28
21:27:15|64668.18
21:27:17|64669.07
21:27:18|64671.65
21:27:18|64671.15
21:27:19|64670.66
21:27:20|64667.85
21:27:22|64669.82
21:27:23|64672.
21:27:24|64673.26
21:27:25|64670.95
21:27:26|64672.95
21:27:27|64671.67
21:27:28|64673.51
21:27:29|64671.56
21:27:30|64674.17
21:27:32|64673.17
21:27:33|64678.83
21:27:33|64680.92
21:27:34|64687.22
21:27:35|64692.28
21:27:37|64684.97
21:27:38|64693.7
21:27:38|64693.88
21:27:40|64698.58
21:27:41|64701.62
21:27:42|64699.88
21:27:43|64701.23
21:27:44|64702.68
21:27:45|64706.58
21:27:47|64706.38
21:27:49|64709.01
21:27:50|64703.99
21:27:50|64703.18
21:27:51|64705.
21:27:52|64703.89
21:27:54|64706.18
21:27:55|64701.29
21:27:56|64705.36
21:27:57|64703.52
21:27:58|64704.9
21:27:59|64705.63
21:28:00|64706.13
21:28:01|64702.91
21:28:02|64697.25
21:28:03|64702.13
21:28:05|64705.
21:28:06|64705.71
21:28:07|64701.11
21:28:08|64697.11
21:28:09|64700.
21:28:10|64699.48
21:28:11|64701.14
21:28:12|64699.96
21:28:13|64703.35
21:28:14|64700.52
21:28:16|64699.68
21:28:16|64699.87
21:28:17|64699.87
21:28:18|64699.87
21:28:20|64700.4
21:28:20|64704.66
21:28:22|64704.49
21:28:22|64703.59
21:28:23|64704.9
21:28:24|64707.03
21:28:26|64705.89
21:28:26|64703.64
21:28:27|64702.86
21:28:28|64703.92
21:28:29|64703.59
21:28:31|64704.35
21:28:31|64704.88
21:28:32|64705.57
21:28:33|64705.15
21:28:34|64703.51
21:28:35|64703.15
21:28:36|64699.63
21:28:38|64697.13
21:28:38|64697.13
21:28:39|64703.84
21:28:41|64703.84
21:28:42|64702.78
21:28:44|64702.78
21:28:44|64702.78
21:28:45|64703.74
21:28:47|64701.35
21:28:47|64702.3
21:28:49|64703.57
21:28:50|64702.53
21:28:51|64700.32
21:28:52|64702.17
21:28:53|64701.69
21:28:55|64699.96
21:28:55|64702.21
21:28:56|64701.22
21:28:57|64703.9
21:28:58|64703.9
21:29:00|64703.25
21:29:01|64700.83
21:29:02|64701.71
21:29:03|64702.15
21:29:03|64702.15
21:29:05|64699.21
21:29:05|64698.17
21:29:07|64699.86
21:29:08|64698.17
21:29:08|64700.07
21:29:10|64700.07
21:29:11|64701.39
21:29:12|64698.01
21:29:13|64701.15
21:29:14|64701.66
21:29:15|64700.88
21:29:17|64699.52
21:29:18|64701.6
21:29:19|64704.2
21:29:20|64702.97
21:29:21|64702.36
21:29:21|64703.16
21:29:23|64702.84
21:29:24|64702.35
21:29:25|64702.97
21:29:26|64702.56
21:29:27|64700.75
21:29:28|64700.6
21:29:29|64699.61
21:29:30|64698.75
21:29:31|64698.24
21:29:32|64699.37
21:29:34|64695.92
21:29:34|64691.76
21:29:35|64691.95
21:29:37|64691.13
21:29:37|64691.49
21:29:39|64692.83
21:29:40|64689.36
21:29:41|64692.84
21:29:42|64694.22
21:29:43|64694.22
21:29:44|64694.22
21:29:45|64693.81
21:29:47|64694.03
21:29:48|64693.86
21:29:49|64692.38
21:29:51|64692.95
21:29:52|64694.01
21:29:53|64694.88
21:29:54|64694.35
21:29:55|64694.54
21:29:56|64694.3
21:29:57|64692.96
21:29:58|64692.44
21:30:00|64694.15
21:30:00|64692.44
21:30:01|64689.29
21:30:02|64691.31
21:30:04|64687.96
21:30:05|64688.31
21:30:06|64688.93
21:30:07|64690.88
21:30:09|64690.98
21:30:09|64692.14
21:30:10|64691.12
21:30:11|64690.82
21:30:13|64693.78
21:30:13|64693.14
21:30:14|64693.67
21:30:15|64692.99
21:30:16|64693.5
21:30:18|64693.01
21:30:18|64696.
21:30:20|64695.76
21:30:21|64697.41
21:30:22|64702.07
21:30:23|64701.52
21:30:24|64705.15
21:30:25|64706.15
21:30:26|64704.96
21:30:27|64705.22
21:30:28|64706.93
21:30:29|64707.18
21:30:30|64707.17
21:30:31|64706.05
21:30:32|64709.71
21:30:33|64709.47
21:30:34|64707.65
21:30:36|64709.49
21:30:36|64708.56
21:30:37|64712.1
21:30:38|64707.98
21:30:39|64707.98
21:30:40|64707.47
21:30:41|64709.59
21:30:43|64709.59
21:30:43|64707.17
21:30:45|64709.08
21:30:46|64711.85
21:30:47|64710.1
21:30:49|64711.63
21:30:49|64710.36
21:30:50|64713.37
21:30:52|64713.27
21:30:52|64711.78
21:30:54|64709.98
21:30:54|64712.98
21:30:55|64712.98
21:30:56|64712.98
21:30:59|64712.69
21:31:00|64712.68
21:31:01|64711.51
21:31:02|64715.6
21:31:02|64718.93
21:31:04|64722.5
21:31:04|64728.21
21:31:05|64733.58
21:31:07|64736.51
21:31:08|64739.73
21:31:09|64739.26
21:31:10|64741.72
21:31:10|64741.93
21:31:12|64740.61
21:31:13|64743.98
21:31:14|64750.
21:31:15|64750.33
21:31:16|64749.94
21:31:17|64750.49
21:31:18|64748.
21:31:19|64746.37
21:31:20|64746.72
21:31:21|64747.87
21:31:22|64747.19
21:31:23|64748.17
21:31:25|64747.09
21:31:25|64745.97
21:31:26|64745.09
21:31:27|64744.24
21:31:29|64742.8
21:31:29|64741.12
21:31:30|64744.26
21:31:32|64740.
21:31:33|64743.99
21:31:34|64743.95
21:31:34|64739.72
21:31:35|64739.46
21:31:37|64739.57
21:31:37|64737.34
21:31:38|64737.04
21:31:40|64737.25
21:31:40|64737.43
21:31:41|64738.52
21:31:42|64735.27
21:31:44|64733.99
21:31:44|64732.77
21:31:46|64730.43
21:31:48|64731.77
21:31:49|64732.88
21:31:51|64733.18
21:31:52|64733.62
21:31:53|64733.21
21:31:55|64730.81
21:31:55|64731.14
21:31:57|64731.87
21:31:59|64734.25
21:31:59|64737.41
21:32:01|64738.55
21:32:01|64739.38
21:32:02|64737.17
21:32:04|64738.67
21:32:05|64739.92
21:32:06|64739.69
21:32:07|64733.22
21:32:08|64733.09
21:32:09|64732.97
21:32:10|64731.35
21:32:12|64733.38
21:32:13|64732.01
21:32:13|64725.99
21:32:14|64729.53
21:32:15|64725.52
21:32:16|64722.93
21:32:17|64721.96
21:32:18|64722.6
21:32:20|64722.73
21:32:20|64724.29
21:32:22|64724.16
21:32:23|64724.61
21:32:23|64725.03
21:32:25|64725.03
21:32:26|64726.14
21:32:27|64725.37
21:32:28|64725.47
21:32:29|64726.65
21:32:30|64725.26
21:32:31|64723.64
21:32:32|64728.97
21:32:34|64727.39
21:32:34|64726.48
21:32:36|64725.75
21:32:36|64726.23
21:32:37|64728.17
21:32:39|64726.47
21:32:39|64729.14
21:32:40|64726.92
21:32:42|64726.6
21:32:42|64728.16
21:32:43|64726.57
21:32:44|64726.51
21:32:45|64726.19
21:32:46|64727.59
21:32:48|64728.68
21:32:50|64726.86
21:32:51|64727.27
21:32:52|64725.87
21:32:53|64728.07
21:32:54|64724.6
21:32:55|64724.59
21:32:56|64725.94
21:32:57|64724.71
21:32:58|64726.62
21:32:59|64728.24
21:33:00|64727.53
21:33:02|64725.91
21:33:02|64724.2
21:33:04|64728.26
21:33:05|64727.74
21:33:07|64725.53
21:33:07|64725.14
21:33:10|64723.32
21:33:10|64724.94
21:33:12|64723.14
21:33:12|64723.35
21:33:13|64725.59
21:33:15|64725.59
21:33:15|64724.16
21:33:17|64725.91
21:33:17|64723.26
21:33:19|64724.19
21:33:19|64724.04
21:33:20|64721.41
21:33:22|64721.87
21:33:22|64723.48
21:33:23|64722.63
21:33:24|64724.5
21:33:25|64712.1
21:33:27|64711.74
21:33:28|64709.35
21:33:29|64710.54
21:33:30|64710.35
21:33:30|64705.58
21:33:32|64702.72
21:33:32|64702.22
21:33:34|64701.15
21:33:34|64694.02
21:33:36|64693.75
21:33:36|64683.
21:33:38|64683.22
21:33:39|64679.39
21:33:40|64678.99
21:33:41|64678.71
21:33:42|64677.54
21:33:43|64674.98
21:33:44|64674.42
21:33:45|64672.97
21:33:46|64677.33
21:33:47|64677.45
21:33:48|64678.4
21:33:49|64672.69
21:33:51|64677.61
21:33:51|64670.99
21:33:53|64672.82
21:33:54|64672.95
21:33:55|64667.09
21:33:56|64666.49
21:33:57|64666.91
21:33:58|64667.48
21:33:59|64667.97
21:34:00|64668.1
21:34:02|64665.61
21:34:02|64663.63
21:34:04|64663.93
21:34:05|64665.1
21:34:06|64667.23
21:34:07|64669.42
21:34:09|64670.8
21:34:09|64670.56
21:34:10|64669.7
21:34:11|64672.57
21:34:13|64669.94
21:34:13|64673.06
21:34:15|64672.5
21:34:16|64678.
21:34:17|64684.86
21:34:17|64685.
21:34:19|64691.4
21:34:20|64692.75
21:34:21|64691.29
21:34:22|64691.75
21:34:23|64690.94
21:34:24|64694.53
21:34:25|64692.32
21:34:26|64692.45
21:34:27|64693.31
21:34:29|64695.54
21:34:29|64691.32
21:34:30|64693.97
21:34:31|64695.37
21:34:32|64690.09
21:34:33|64695.76
21:34:34|64697.99
21:34:35|64695.57
21:34:36|64696.18
21:34:37|64696.29
21:34:38|64698.68
21:34:40|64696.21
21:34:40|64695.43
21:34:41|64697.79
21:34:43|64696.53
21:34:43|64696.54
21:34:44|64697.
21:34:46|64696.61
21:34:47|64695.38
21:34:47|64697.64
21:34:49|64694.72
21:34:51|64695.22
21:34:53|64696.23
21:34:54|64695.98
21:34:55|64694.28
21:34:56|64695.96
21:34:58|64694.31
21:34:58|64694.23
21:35:00|64693.87
21:35:01|64693.06
21:35:02|64694.19
21:35:03|64694.74
21:35:03|64694.17
21:35:04|64694.48
21:35:05|64698.68
21:35:07|64702.7
21:35:08|64703.97
21:35:09|64705.39
21:35:10|64703.74
21:35:12|64704.78
21:35:12|64705.8
21:35:14|64706.37
21:35:15|64707.91
21:35:15|64705.39
21:35:16|64707.66
21:35:18|64711.72
21:35:19|64711.75
21:35:20|64715.
21:35:21|64718.29
21:35:22|64716.56
21:35:23|64714.7
21:35:24|64714.84
21:35:25|64716.7
21:35:26|64717.72
21:35:27|64720.
21:35:28|64720.88
21:35:29|64722.11
21:35:30|64725.79
21:35:31|64726.93
21:35:32|64725.26
21:35:33|64725.56
21:35:34|64724.84
21:35:35|64725.91
21:35:36|64725.91
21:35:37|64729.1
21:35:38|64733.19
21:35:39|64732.69
21:35:40|64731.64
21:35:41|64734.64
21:35:42|64735.16
21:35:43|64735.59
21:35:44|64733.69
21:35:45|64740.84
21:35:46|64737.07
21:35:47|64740.16
21:35:48|64740.2
21:35:49|64738.15
21:35:51|64740.44
21:35:53|64739.28
21:35:54|64740.69
21:35:55|64742.99
21:35:57|64740.87
21:35:58|64740.87
21:35:59|64741.72
21:36:00|64742.63
21:36:01|64742.51
21:36:02|64739.01
21:36:04|64742.63
21:36:04|64742.94
21:36:05|64742.59
21:36:07|64744.59
21:36:08|64748.61
21:36:09|64747.97
21:36:10|64747.57
21:36:11|64747.64
21:36:11|64749.05
21:36:13|64747.74
21:36:14|64740.
21:36:15|64738.88
21:36:16|64738.73
21:36:17|64737.57
21:36:18|64735.18
21:36:19|64736.22
21:36:20|64733.62
21:36:21|64736.02
21:36:22|64733.4
21:36:23|64735.16
21:36:25|64736.1
21:36:25|64735.94
21:36:27|64736.81
21:36:27|64734.34
21:36:28|64733.
21:36:29|64733.
21:36:30|64733.18
21:36:31|64735.24
21:36:33|64731.1
21:36:33|64735.19
21:36:35|64735.96
21:36:36|64730.16
21:36:36|64729.52
21:36:37|64723.02
21:36:38|64713.91
21:36:40|64708.25
21:36:41|64708.67
21:36:42|64707.26
21:36:43|64707.11
21:36:44|64705.92
21:36:45|64705.92
21:36:47|64708.97
21:36:47|64708.69
21:36:48|64702.66
21:36:49|64701.7
21:36:51|64695.
21:36:52|64692.21
21:36:54|64696.12
21:36:55|64691.76
21:36:56|64692.9
21:36:58|64692.87
21:36:58|64691.01
21:37:00|64686.28
21:37:00|64685.07
21:37:02|64683.48
21:37:03|64683.94
21:37:04|64669.16
21:37:05|64675.31
21:37:06|64669.41
21:37:07|64670.
21:37:08|64670.
21:37:09|64670.08
21:37:10|64670.06
21:37:12|64672.63
21:37:12|64670.55
21:37:13|64672.11
21:37:14|64673.3
21:37:16|64673.78
21:37:17|64669.9
21:37:17|64674.
21:37:19|64671.4
21:37:20|64673.43
21:37:21|64673.6
21:37:22|64672.09
21:37:23|64672.09
21:37:24|64672.82
21:37:25|64672.07
21:37:26|64673.09
21:37:27|64673.05
21:37:28|64673.05
21:37:29|64672.56
21:37:30|64670.3
21:37:31|64671.28
21:37:32|64671.24
21:37:33|64669.64
21:37:34|64669.28
21:37:35|64669.18
21:37:36|64667.54
21:37:37|64669.16
21:37:38|64670.
21:37:39|64669.88
21:37:40|64665.46
21:37:41|64665.35
21:37:43|64668.01
21:37:43|64663.41
21:37:45|64662.51
21:37:45|64664.29
21:37:46|64664.29
21:37:48|64664.92
21:37:48|64662.51
21:37:49|64664.66
21:37:51|64665.38
21:37:53|64664.9
21:37:54|64665.63
21:37:56|64663.23
21:37:57|64664.09
21:37:58|64655.67
21:37:59|64654.
21:38:00|64657.09
21:38:02|64656.48
21:38:03|64659.19
21:38:04|64657.72
21:38:05|64657.72
21:38:06|64656.76
21:38:07|64658.62
21:38:09|64658.42
21:38:09|64661.1
21:38:10|64659.58
21:38:11|64661.54
21:38:12|64670.53
21:38:13|64672.57
21:38:15|64674.59
21:38:16|64677.41
21:38:18|64677.26
21:38:18|64692.21
21:38:20|64692.89
21:38:21|64698.24
21:38:21|64700.
21:38:22|64696.87
21:38:23|64704.49
21:38:24|64704.49
21:38:26|64697.02
21:38:26|64700.98
21:38:28|64700.98
21:38:28|64700.59
21:38:30|64702.1
21:38:30|64698.6
21:38:32|64701.97
21:38:32|64702.52
21:38:34|64704.71
21:38:35|64704.99
21:38:35|64705.8
21:38:37|64706.45
21:38:38|64704.85
21:38:39|64695.13
21:38:40|64694.88
21:38:41|64696.29
21:38:42|64696.22
21:38:43|64697.29
21:38:44|64697.79
21:38:45|64695.02
21:38:46|64697.93
21:38:47|64695.9
21:38:48|64696.67
21:38:49|64694.96
21:38:50|64695.81
21:38:51|64694.93
21:38:52|64697.35
21:38:53|64694.09
21:38:55|64698.43
21:38:56|64697.44
21:38:58|64696.23
21:38:59|64696.5
21:39:00|64696.5
21:39:02|64694.78
21:39:04|64693.28
21:39:04|64702.6
21:39:06|64700.5
21:39:07|64700.43
21:39:08|64698.51
21:39:10|64697.96
21:39:11|64698.88
21:39:12|64699.15
21:39:13|64701.67
21:39:13|64701.33
21:39:14|64698.68
21:39:16|64698.42
21:39:17|64696.01
21:39:18|64697.11
21:39:19|64696.99
21:39:20|64696.73
21:39:21|64697.5
21:39:22|64694.81
21:39:23|64696.42
21:39:24|64696.74
21:39:25|64696.74
21:39:26|64696.74
21:39:27|64696.74
21:39:28|64697.02
21:39:29|64697.02
21:39:30|64692.59
21:39:31|64696.34
21:39:32|64691.76
21:39:33|64691.76
21:39:34|64691.76
21:39:35|64694.27
21:39:36|64691.95
21:39:37|64691.75
21:39:38|64691.75
21:39:39|64691.1
21:39:40|64687.62
21:39:42|64689.51
21:39:42|64685.66
21:39:44|64682.07
21:39:44|64677.22
21:39:45|64674.19
21:39:46|64667.36
21:39:47|64660.91
21:39:48|64661.23
21:39:50|64661.42
21:39:51|64661.05
21:39:51|64658.1
21:39:52|64659.22
21:39:54|64658.99
21:39:55|64658.24
21:39:57|64658.97
21:39:58|64660.34
21:39:59|64660.09
21:40:00|64661.24
21:40:01|64666.88
21:40:03|64667.62
21:40:05|64663.37
21:40:06|64662.35
21:40:08|64662.35
21:40:09|64662.
21:40:10|64662.
21:40:11|64663.5
21:40:12|64663.5
21:40:13|64662.
21:40:14|64662.35
21:40:16|64663.37
21:40:16|64660.23
21:40:18|64664.11
21:40:19|64663.37
21:40:19|64666.87
21:40:21|64664.61
21:40:22|64664.77
21:40:23|64666.75
21:40:25|64666.93
21:40:26|64666.13
21:40:27|64665.88
21:40:27|64671.33
21:40:28|64673.81
21:40:29|64669.61
21:40:31|64672.1
21:40:32|64674.33
21:40:32|64672.8
21:40:33|64671.38
21:40:34|64671.57
21:40:35|64671.49
21:40:37|64671.49
21:40:37|64671.49
21:40:39|64672.27
21:40:40|64674.98
21:40:40|64674.01
21:40:42|64673.46
21:40:43|64674.45
21:40:44|64674.6
21:40:45|64675.02
21:40:46|64676.16
21:40:48|64675.88
21:40:48|64673.07
21:40:49|64674.88
21:40:50|64674.85
21:40:51|64675.26
21:40:53|64677.3
21:40:53|64694.72
21:40:54|64695.43
21:40:56|64697.8
21:40:57|64698.18
21:40:58|64697.6
21:40:59|64700.
21:41:01|64701.1
21:41:01|64697.
21:41:02|64699.98
21:41:03|64697.
21:41:05|64697.08
21:41:05|64714.07
21:41:06|64713.73
21:41:07|64717.53
21:41:09|64718.09
21:41:09|64719.32
21:41:11|64716.62
21:41:12|64719.19
21:41:12|64719.96
21:41:14|64718.02
21:41:15|64719.97
21:41:16|64720.
21:41:16|64718.93
21:41:17|64720.
21:41:19|64723.83
21:41:20|64721.28
21:41:21|64727.06
21:41:22|64726.06
21:41:23|64727.96
21:41:24|64727.96
21:41:25|64727.96
21:41:26|64729.26
21:41:27|64731.59
21:41:29|64730.44
21:41:29|64732.38
21:41:30|64732.85
21:41:32|64732.54
21:41:32|64731.29
21:41:34|64731.72
21:41:35|64735.13
21:41:36|64733.13
21:41:37|64735.
21:41:38|64735.95
21:41:40|64735.46
21:41:42|64729.25
21:41:43|64730.77
21:41:44|64731.17
21:41:45|64732.87
21:41:46|64732.87
21:41:47|64731.41
21:41:49|64735.13
21:41:50|64735.5
21:41:51|64734.29
21:41:51|64736.32
21:41:54|64734.55
21:41:54|64734.13
21:41:55|64734.54
21:41:57|64735.45
21:41:58|64737.54
21:41:59|64737.38
21:42:00|64738.52
21:42:01|64741.93
21:42:02|64739.1
21:42:03|64739.78
21:42:04|64736.94
21:42:06|64738.44
21:42:06|64735.96
21:42:07|64735.78
21:42:09|64738.01
21:42:11|64738.01
21:42:11|64740.02
21:42:13|64736.19
21:42:14|64736.58
21:42:15|64738.66
21:42:15|64738.35
21:42:16|64738.35
21:42:18|64738.35
21:42:18|64736.58
21:42:20|64736.88
21:42:20|64736.88
21:42:22|64735.28
21:42:23|64738.4
21:42:24|64737.
21:42:25|64738.36
21:42:26|64735.75
21:42:28|64733.75
21:42:28|64733.74
21:42:29|64733.74
21:42:31|64733.7
21:42:31|64733.7
21:42:32|64733.7
21:42:34|64730.16
21:42:34|64728.89
21:42:35|64731.69
21:42:36|64731.69
21:42:37|64731.69
21:42:38|64729.78
21:42:40|64728.51
21:42:41|64729.81
21:42:43|64726.76
21:42:44|64727.95
21:42:46|64728.06
21:42:47|64726.76
21:42:48|64726.76
21:42:50|64728.07
21:42:51|64725.38
21:42:51|64728.07
21:42:52|64728.07
21:42:53|64728.07
21:42:55|64728.07
21:42:55|64728.06
21:42:57|64723.57
21:42:58|64726.05
21:42:59|64726.46
21:43:00|64723.73
21:43:01|64726.46
21:43:02|64726.46
21:43:03|64726.46
21:43:03|64726.46
21:43:05|64726.46
21:43:06|64726.46
21:43:07|64728.06
21:43:08|64729.7
21:43:10|64729.7
21:43:11|64730.34
21:43:12|64731.4
21:43:12|64735.24
21:43:13|64732.41
21:43:14|64731.41
21:43:16|64733.21
21:43:16|64731.9
21:43:17|64733.85
21:43:20|64732.89
21:43:20|64732.66
21:43:22|64732.01
21:43:23|64734.45
21:43:24|64759.86
21:43:24|64771.84
21:43:26|64773.61
21:43:27|64773.61
21:43:28|64774.81
21:43:29|64771.02
21:43:30|64773.62
21:43:31|64771.75
21:43:32|64774.72
21:43:34|64783.
21:43:34|64785.67
21:43:36|64787.
21:43:36|64787.06
21:43:37|64789.55
21:43:39|64787.57
21:43:40|64789.55
21:43:41|64791.32
21:43:43|64789.64
21:43:43|64790.3
21:43:45|64791.58
21:43:45|64794.12
21:43:46|64790.97
21:43:47|64794.21
21:43:49|64792.12
21:43:50|64796.49
21:43:50|64792.57
21:43:52|64794.6
21:43:53|64791.65
21:43:53|64790.25
21:43:55|64789.15
21:43:56|64791.68
21:43:57|64788.62
21:43:58|64786.37
21:43:59|64787.59
21:44:01|64788.22
21:44:01|64785.01
21:44:03|64784.31
21:44:03|64782.16
21:44:04|64783.46
21:44:06|64783.46
21:44:06|64782.15
21:44:07|64780.
21:44:08|64780.23
21:44:09|64781.62
21:44:11|64818.25
21:44:12|64821.78
21:44:13|64818.24
21:44:15|64822.28
21:44:16|64821.13
21:44:17|64821.25
21:44:18|64824.96
21:44:19|64821.52
21:44:20|64821.38
21:44:20|64821.58
21:44:21|64825.59
21:44:23|64825.59
21:44:23|64825.59
21:44:26|64824.21
21:44:26|64825.6
21:44:28|64825.88
21:44:29|64822.43
21:44:30|64820.14
21:44:32|64820.14
21:44:33|64820.13
21:44:34|64820.14
21:44:35|64820.14
21:44:36|64820.15
21:44:37|64818.85
21:44:39|64818.86
21:44:39|64821.43
21:44:41|64818.85
21:44:42|64818.87
21:44:43|64818.86
21:44:45|64821.47
21:44:46|64820.99
21:44:47|64821.18
21:44:48|64821.39
21:44:49|64823.25
21:44:50|64820.54
21:44:51|64825.89
21:44:52|64822.02
21:44:54|64822.14
21:44:55|64826.43
21:44:56|64826.43
21:44:57|64826.43
21:44:57|64826.1
21:44:59|64826.
21:45:00|64826.03
21:45:01|64827.08
21:45:02|64826.78
21:45:03|64829.98
21:45:04|64831.87
21:45:05|64828.67
21:45:07|64834.29
21:45:08|64834.7
21:45:08|64837.46
21:45:10|64837.5
21:45:11|64838.14
21:45:13|64838.86
21:45:14|64839.53
21:45:15|64833.88
21:45:16|64833.68
21:45:17|64835.19
21:45:18|64836.55
21:45:19|64836.55
21:45:20|64833.24
21:45:21|64837.56
21:45:22|64832.81
21:45:23|64834.47
21:45:24|64834.45
21:45:25|64834.37
21:45:27|64835.97
21:45:28|64835.95
21:45:29|64837.3
21:45:30|64832.34
21:45:31|64832.34
21:45:31|64832.01
21:45:33|64830.4
21:45:33|64831.79
21:45:35|64831.72
21:45:36|64831.71
21:45:37|64831.87
21:45:38|64833.78
21:45:40|64833.19
21:45:40|64833.19
21:45:41|64825.26
21:45:43|64825.28
21:45:44|64827.29
21:45:45|64828.82
21:45:47|64829.23
21:45:47|64830.07
21:45:49|64826.19
21:45:50|64829.6
21:45:52|64825.86
21:45:53|64824.98
21:45:54|64825.83
21:45:56|64822.86
21:45:57|64826.33
21:45:57|64824.9
21:45:59|64822.83
21:46:00|64824.03
21:46:02|64822.85
21:46:03|64826.71
21:46:04|64826.71
21:46:05|64822.86
21:46:06|64826.98
21:46:08|64827.
21:46:09|64827.
21:46:09|64827.
21:46:11|64827.14
21:46:12|64827.14
21:46:14|64823.94
21:46:14|64827.46
21:46:15|64827.46
21:46:16|64825.23
21:46:18|64827.47
21:46:18|64827.49
21:46:19|64827.47
21:46:20|64827.49
21:46:22|64827.49
21:46:22|64827.12
21:46:23|64827.47
21:46:24|64828.77
21:46:25|64828.77
21:46:26|64828.76
21:46:27|64828.26
21:46:28|64827.14
21:46:29|64828.76
21:46:31|64828.76
21:46:31|64828.76
21:46:32|64825.62
21:46:33|64828.13
21:46:35|64828.19
21:46:35|64828.45
21:46:36|64828.26
21:46:38|64828.67
21:46:39|64828.93
21:46:40|64827.06
21:46:40|64827.08
21:46:42|64829.58
21:46:42|64829.66
21:46:44|64827.12
21:46:46|64834.69
21:46:47|64834.27
21:46:47|64832.87
21:46:48|64834.05
21:46:49|64834.14
21:46:51|64832.1
21:46:51|64835.
21:46:54|64836.06
21:46:55|64840.62
21:46:56|64840.95
21:46:57|64842.38
21:46:58|64844.3
21:46:59|64844.85
21:47:01|64849.99
21:47:02|64849.11
21:47:03|64844.75
21:47:04|64843.17
21:47:05|64842.57
21:47:06|64841.64
21:47:07|64846.91
21:47:08|64848.08
21:47:09|64846.4
21:47:10|64847.74
21:47:11|64843.21
21:47:12|64846.77
21:47:13|64846.37
21:47:14|64848.33
21:47:15|64842.29
21:47:17|64848.03
21:47:18|64849.57
21:47:19|64846.79
21:47:19|64848.88
21:47:20|64844.01
21:47:22|64846.26
21:47:23|64841.89
21:47:24|64844.15
21:47:25|64843.18
21:47:26|64840.27
21:47:26|64842.4
21:47:28|64842.4
21:47:29|64840.22
21:47:30|64838.16
21:47:31|64841.66
21:47:32|64843.26
21:47:33|64838.64
21:47:34|64838.13
21:47:35|64820.
21:47:36|64816.42
21:47:37|64813.14
21:47:38|64813.67
21:47:39|64811.96
21:47:40|64810.45
21:47:41|64811.05
21:47:42|64807.18
21:47:43|64808.64
21:47:44|64812.19
21:47:45|64809.42
21:47:46|64805.36
21:47:47|64808.77
21:47:48|64808.77
21:47:49|64808.82
21:47:51|64807.98
21:47:52|64800.93
21:47:53|64806.54
21:47:54|64804.57
21:47:55|64804.2
21:47:56|64803.76
21:47:57|64802.76
21:47:58|64803.98
21:48:00|64803.98
21:48:01|64800.74
21:48:02|64803.98
21:48:03|64801.82
21:48:04|64803.98
21:48:05|64804.2
21:48:06|64806.86
21:48:07|64805.52
21:48:08|64809.99
21:48:09|64809.43
21:48:10|64806.46
21:48:11|64807.1
21:48:12|64809.05
21:48:13|64805.11
21:48:15|64805.62
21:48:15|64803.61
21:48:16|64803.61
21:48:18|64803.67
21:48:19|64806.34
21:48:20|64806.24
21:48:21|64803.18
21:48:22|64802.32
21:48:23|64802.32
21:48:24|64805.58
21:48:25|64805.56
21:48:26|64801.61
21:48:27|64805.55
21:48:28|64805.54
21:48:29|64806.15
21:48:30|64800.74
21:48:31|64800.74
21:48:32|64805.63
21:48:33|64804.7
21:48:35|64800.74
21:48:35|64804.93
21:48:36|64800.76
21:48:37|64808.1
21:48:38|64806.13
21:48:39|64805.78
21:48:40|64809.33
21:48:41|64809.05
21:48:42|64808.89
21:48:44|64808.71
21:48:44|64808.67
21:48:45|64803.34
21:48:47|64805.43
21:48:48|64806.22
21:48:50|64807.07
21:48:51|64806.77
21:48:52|64809.23
21:48:52|64805.92
21:48:54|64805.54
21:48:55|64805.12
21:48:56|64805.77
21:48:57|64804.3
21:48:58|64808.87
21:48:59|64805.63
21:49:00|64808.86
21:49:01|64808.85
21:49:03|64808.54
21:49:03|64802.82
21:49:05|64803.17
21:49:06|64803.89
21:49:07|64808.03
21:49:08|64805.97
21:49:09|64805.91
21:49:09|64808.03
21:49:11|64804.46
21:49:12|64803.41
21:49:13|64805.05
21:49:15|64807.91
21:49:15|64803.99
21:49:16|64803.7
21:49:17|64802.31
21:49:18|64802.39
21:49:19|64802.25
21:49:20|64806.38
21:49:21|64801.47
21:49:22|64802.35
21:49:23|64803.92
21:49:24|64805.43
21:49:25|64804.18
21:49:26|64804.29
21:49:27|64802.33
21:49:29|64807.13
21:49:30|64807.13
21:49:31|64806.44
21:49:31|64806.44
21:49:33|64803.43
21:49:34|64803.5
21:49:35|64806.28
21:49:35|64806.28
21:49:37|64805.62
21:49:38|64805.99
21:49:39|64805.99
21:49:39|64804.
21:49:41|64803.7
21:49:41|64803.68
21:49:42|64803.68
21:49:44|64807.86
21:49:45|64805.05
21:49:46|64805.19
21:49:46|64805.89
21:49:49|64809.08
21:49:50|64809.9
21:49:51|64804.31
21:49:53|64807.39
21:49:54|64805.77
21:49:55|64808.37
21:49:55|64808.31
21:49:57|64804.15
21:49:58|64801.64
21:49:59|64798.61
21:50:00|64798.99
21:50:00|64799.39
21:50:02|64799.39
21:50:03|64799.5
21:50:04|64802.48
21:50:06|64802.47
21:50:08|64799.13
21:50:08|64799.59
21:50:09|64798.41
21:50:10|64799.54
21:50:12|64799.38
21:50:12|64799.34
21:50:13|64796.39
21:50:15|64799.38
21:50:16|64799.56
21:50:18|64798.15
21:50:18|64805.
21:50:19|64806.64
21:50:20|64806.57
21:50:21|64801.81
21:50:22|64805.95
21:50:23|64805.46
21:50:24|64801.99
21:50:25|64805.03
21:50:26|64804.85
21:50:28|64800.31
21:50:28|64800.31
21:50:29|64800.31
21:50:31|64800.31
21:50:32|64798.23
21:50:33|64800.31
21:50:34|64800.31
21:50:35|64800.31
21:50:35|64800.31
21:50:37|64800.31
21:50:37|64800.31
21:50:38|64798.
21:50:40|64800.06
21:50:41|64798.
21:50:42|64799.77
21:50:43|64799.64
21:50:44|64800.3
21:50:44|64800.31
21:50:46|64799.55
21:50:47|64799.85
21:50:48|64800.31
21:50:49|64800.31
21:50:50|64798.
21:50:51|64798.94
21:50:53|64797.99
21:50:54|64800.3
21:50:54|64800.3
21:50:56|64798.06
21:50:57|64798.06
21:50:59|64800.3
21:51:00|64800.3
21:51:01|64800.31
21:51:02|64800.3
21:51:03|64800.3
21:51:05|64795.53
21:51:06|64796.49
21:51:06|64795.49
21:51:08|64796.55
21:51:08|64796.55
21:51:09|64798.74
21:51:10|64795.49
21:51:12|64797.99
21:51:13|64795.49
21:51:14|64795.49
21:51:14|64795.49
21:51:15|64796.68
21:51:16|64796.68
21:51:17|64792.98
21:51:18|64795.43
21:51:20|64795.02
21:51:21|64798.18
21:51:22|64798.18
21:51:22|64795.29
21:51:23|64798.14
21:51:25|64798.73
21:51:26|64795.49
21:51:27|64799.31
21:51:28|64799.32
21:51:29|64792.85
21:51:30|64792.5
21:51:32|64782.84
21:51:32|64781.8
21:51:34|64781.81
21:51:34|64780.
21:51:35|64779.86
21:51:36|64778.77
21:51:38|64775.78
21:51:39|64770.82
21:51:39|64770.82
21:51:40|64774.99
21:51:41|64771.99
21:51:42|64774.04
21:51:43|64761.6
21:51:45|64761.71
21:51:46|64756.01
21:51:47|64761.1
21:51:48|64756.
21:51:49|64759.37
21:51:50|64758.
21:51:52|64758.89
21:51:53|64758.89
21:51:53|64758.87
21:51:54|64756.
21:51:55|64756.01
21:51:57|64756.
21:51:57|64755.
21:51:59|64756.29
21:51:59|64752.49
21:52:01|64750.
21:52:02|64750.
21:52:03|64746.53
21:52:04|64746.53
21:52:05|64751.15
21:52:06|64740.03
21:52:07|64743.91
21:52:08|64740.67
21:52:09|64735.
21:52:10|64734.49
21:52:11|64734.
21:52:12|64734.31
21:52:13|64731.32
21:52:14|64733.77
21:52:16|64733.77
21:52:16|64734.9
21:52:17|64734.88
21:52:19|64729.85
21:52:19|64733.49
21:52:20|64733.1
21:52:21|64730.64
21:52:22|64731.95
21:52:24|64733.13
21:52:24|64733.13
21:52:25|64726.76
21:52:27|64728.76
21:52:28|64728.76
21:52:28|64729.55
21:52:29|64729.55
21:52:30|64729.55
21:52:31|64729.68
21:52:32|64729.85
21:52:33|64731.42
21:52:35|64730.25
21:52:36|64725.13
21:52:36|64728.24
21:52:37|64727.37
21:52:38|64727.29
21:52:39|64727.91
21:52:41|64724.07
21:52:42|64724.9
21:52:43|64724.9
21:52:44|64725.13
21:52:45|64725.13
21:52:46|64725.12
21:52:48|64725.12
21:52:49|64725.12
21:52:50|64720.26
21:52:50|64721.35
21:52:52|64721.26
21:52:53|64709.74
21:52:54|64714.48
21:52:56|64716.46
21:52:57|64715.
21:52:58|64710.39
21:52:58|64714.63
21:53:01|64714.57
21:53:02|64715.07
21:53:02|64708.75
21:53:03|64710.99
21:53:05|64713.28
21:53:06|64714.16
21:53:06|64714.16
21:53:08|64707.25
21:53:09|64726.37
21:53:10|64721.88
21:53:11|64721.19
21:53:12|64728.55
21:53:13|64726.53
21:53:14|64737.24
21:53:15|64747.08
21:53:17|64754.96
21:53:17|64754.84
21:53:19|64752.31
21:53:20|64760.
21:53:21|64760.38
21:53:21|64760.43
21:53:23|64760.44
21:53:24|64757.64
21:53:25|64747.77
21:53:26|64758.08
21:53:27|64752.05
21:53:28|64755.24
21:53:29|64757.73
21:53:30|64765.96
21:53:31|64763.79
21:53:32|64764.36
21:53:33|64766.28
21:53:34|64764.21
21:53:36|64765.74
21:53:36|64762.6
21:53:37|64767.22
21:53:39|64766.7
21:53:39|64764.81
21:53:41|64764.42
21:53:41|64764.71
21:53:42|64763.05
21:53:44|64763.39
21:53:44|64763.39
21:53:46|64764.02
21:53:46|64766.63
21:53:48|64763.78
21:53:49|64769.87
21:53:50|64766.3
21:53:51|64765.6
21:53:52|64766.01
21:53:54|64767.25
21:53:54|64767.25
21:53:56|64764.75
21:53:57|64771.04
21:53:59|64774.9
21:53:59|64779.09
21:54:01|64783.
21:54:02|64782.68
21:54:02|64785.56
21:54:03|64786.36
21:54:05|64785.57
21:54:06|64783.52
21:54:07|64787.12
21:54:07|64785.38
21:54:08|64787.47
21:54:10|64781.84
21:54:11|64786.35
21:54:12|64786.33
21:54:13|64786.33
21:54:15|64783.33
21:54:15|64786.19
21:54:17|64784.19
21:54:17|64786.98
21:54:18|64783.97
21:54:20|64788.37
21:54:21|64782.38
21:54:22|64781.51
21:54:23|64776.11
21:54:23|64773.7
21:54:25|64773.98
21:54:25|64776.25
21:54:27|64776.04
21:54:28|64771.55
21:54:29|64773.91
21:54:30|64772.9
21:54:31|64777.03
21:54:32|64772.47
21:54:33|64773.76
21:54:34|64771.27
21:54:36|64769.64
21:54:36|64766.54
21:54:37|64769.81
21:54:38|64763.4
21:54:40|64764.85
21:54:41|64764.85
21:54:42|64764.93
21:54:44|64763.42
21:54:44|64755.65
21:54:45|64761.99
21:54:46|64731.6
21:54:47|64733.17
21:54:48|64729.73
21:54:49|64714.69
21:54:51|64715.
21:54:51|64715.76
21:54:52|64715.76
21:54:54|64720.13
21:54:56|64716.25
21:54:58|64715.19
21:54:58|64716.87
21:54:59|64715.74
21:55:02|64718.36
21:55:03|64718.97
21:55:04|64721.5
21:55:05|64723.72
21:55:05|64726.23
21:55:07|64720.91
21:55:08|64720.09
21:55:09|64723.72
21:55:09|64723.72
21:55:11|64723.73
21:55:12|64725.28
21:55:13|64722.81
21:55:14|64726.56
21:55:15|64722.71
21:55:16|64721.4
21:55:17|64725.23
21:55:18|64725.23
21:55:19|64725.92
21:55:20|64724.98
21:55:21|64725.47
21:55:22|64725.81
21:55:23|64731.01
21:55:24|64731.42
21:55:25|64727.84
21:55:26|64730.18
21:55:27|64732.23
21:55:28|64732.23
21:55:29|64733.85
21:55:31|64739.79
21:55:31|64739.76
21:55:32|64740.
21:55:33|64746.25
21:55:34|64747.86
21:55:35|64750.61
21:55:36|64752.68
21:55:37|64751.87
21:55:39|64751.43
21:55:40|64751.63
21:55:40|64754.46
21:55:41|64754.07
21:55:42|64752.81
21:55:43|64756.71
21:55:45|64757.71
21:55:45|64757.71
21:55:46|64754.97
21:55:47|64754.97
21:55:48|64758.66
21:55:49|64758.2
21:55:50|64751.98
21:55:52|64750.4
21:55:53|64749.96
21:55:53|64752.07
21:55:56|64752.68
21:55:56|64752.39
21:55:58|64751.06
21:55:59|64751.21
21:56:00|64749.68
21:56:01|64750.28
21:56:03|64752.39
21:56:04|64751.95
21:56:06|64748.68
21:56:07|64750.88
21:56:07|64751.94
21:56:09|64750.01
21:56:09|64752.24
21:56:11|64750.27
21:56:12|64750.15
21:56:13|64743.97
21:56:14|64744.43
21:56:15|64746.66
21:56:15|64746.66
21:56:17|64743.31
21:56:18|64743.31
21:56:19|64743.69
21:56:20|64746.52
21:56:21|64743.17
21:56:22|64743.17
21:56:24|64743.17
21:56:25|64742.34
21:56:26|64746.01
21:56:27|64746.01
21:56:28|64746.01
21:56:29|64745.82
21:56:30|64745.82
21:56:31|64741.14
21:56:32|64742.48
21:56:33|64742.48
21:56:34|64741.02
21:56:35|64738.42
21:56:36|64737.43
21:56:38|64739.28
21:56:38|64742.48
21:56:39|64738.47
21:56:40|64728.26
21:56:41|64725.32
21:56:42|64720.16
21:56:43|64720.16
21:56:44|64720.16
21:56:46|64721.97
21:56:46|64723.24
21:56:48|64719.11
21:56:49|64719.91
21:56:51|64717.29
21:56:51|64714.
21:56:52|64718.57
21:56:53|64713.98
21:56:54|64714.9
21:56:56|64718.39
21:56:57|64712.6
21:56:59|64716.15
21:57:00|64716.15
21:57:01|64716.15
21:57:01|64718.09
21:57:03|64719.85
21:57:04|64715.61
21:57:05|64715.61
21:57:07|64718.02
21:57:08|64716.94
21:57:09|64713.15
21:57:10|64713.15
21:57:11|64711.36
21:57:12|64713.32
21:57:13|64713.32
21:57:14|64713.49
21:57:15|64711.02
21:57:16|64712.39
21:57:17|64712.62
21:57:18|64711.72
21:57:19|64715.43
21:57:20|64715.32
21:57:21|64711.47
21:57:22|64711.47
21:57:24|64713.82
21:57:25|64712.22
21:57:25|64715.19
21:57:27|64710.27
21:57:28|64711.64
21:57:29|64708.15
21:57:29|64710.07
21:57:30|64705.49
21:57:31|64710.06
21:57:33|64705.
21:57:34|64706.74
21:57:34|64703.75
21:57:36|64706.06
21:57:37|64699.36
21:57:38|64701.77
21:57:39|64697.17
21:57:40|64697.17
21:57:41|64695.83
21:57:42|64697.22
21:57:43|64693.62
21:57:44|64697.19
21:57:45|64693.62
21:57:46|64693.62
21:57:47|64694.9
21:57:48|64694.9
21:57:50|64692.75
21:57:50|64692.75
21:57:52|64688.95
21:57:53|64693.39
21:57:53|64691.71
21:57:54|64691.71
21:57:56|64687.16
21:57:58|64691.85
21:57:58|64689.9
21:57:59|64691.37
21:58:00|64691.35
21:58:01|64684.89
21:58:03|64685.42
21:58:04|64686.06
21:58:04|64681.76
21:58:06|64686.66
21:58:07|64681.72
21:58:07|64683.24
21:58:08|64680.01
21:58:10|64678.92
21:58:11|64683.24
21:58:12|64679.15
21:58:13|64676.13
21:58:14|64675.24
21:58:15|64679.24
21:58:16|64676.36
21:58:17|64674.15
21:58:18|64674.15
21:58:19|64679.82
21:58:20|64672.8
21:58:22|64679.9
21:58:22|64679.9
21:58:23|64681.62
21:58:25|64679.82
21:58:25|64679.95
21:58:26|64675.1
21:58:28|64679.48
21:58:28|64678.27
21:58:29|64681.09
21:58:30|64680.
21:58:32|64681.13
21:58:32|64675.65
21:58:34|64676.21
21:58:34|64675.79
21:58:35|64674.74
21:58:37|64678.2
21:58:37|64674.74
21:58:39|64671.84
21:58:40|64656.73
21:58:41|64658.69
21:58:42|64655.69
21:58:43|64658.67
21:58:44|64659.92
21:58:45|64656.89
21:58:46|64657.35
21:58:47|64656.95
21:58:48|64652.
21:58:49|64652.57
21:58:50|64652.56
21:58:51|64650.56
21:58:53|64650.
21:58:54|64650.
21:58:54|64647.18
21:58:56|64660.63
21:58:57|64677.85
21:58:59|64687.19
21:59:00|64692.46
21:59:02|64688.95
21:59:02|64694.99
21:59:03|64692.76
21:59:04|64687.76
21:59:06|64675.
21:59:06|64663.02
21:59:08|64661.47
21:59:08|64655.15
21:59:09|64656.79
21:59:12|64655.
21:59:13|64658.77
21:59:13|64660.
21:59:15|64660.
21:59:16|64670.
21:59:16|64673.16
21:59:18|64674.09
21:59:19|64677.7
21:59:20|64686.15
21:59:20|64687.54
21:59:22|64683.42
21:59:23|64682.98
21:59:23|64691.81
21:59:25|64689.84
21:59:26|64705.
21:59:27|64703.91
21:59:28|64707.79
21:59:28|64704.45
21:59:30|64704.37
21:59:31|64706.57
21:59:32|64705.5
21:59:33|64704.84
21:59:34|64712.12
21:59:35|64711.95
21:59:36|64712.01
21:59:37|64710.94
21:59:38|64710.86
21:59:39|64736.2
21:59:40|64735.4
21:59:42|64735.
21:59:43|64731.
21:59:43|64735.43
21:59:45|64738.34
21:59:46|64733.64
21:59:47|64739.72
21:59:48|64737.71
21:59:49|64740.
21:59:50|64742.
21:59:51|64749.61
21:59:52|64750.17
21:59:53|64750.01
21:59:54|64750.
21:59:55|64753.05
21:59:56|64756.58
21:59:57|64748.47
21:59:59|64756.68
22:00:00|64753.44
22:00:01|64752.16
22:00:02|64775.45
22:00:04|64777.7
22:00:05|64783.78
22:00:06|64777.46
22:00:06|64737.66
22:00:07|64740.87
22:00:09|64742.12
22:00:10|64730.
22:00:11|64728.19
22:00:12|64726.14
22:00:13|64720.14
22:00:14|64720.84
22:00:15|64724.38
22:00:16|64716.61
22:00:18|64719.09
22:00:19|64726.01
22:00:19|64748.22
22:00:20|64746.6
22:00:22|64748.51
22:00:23|64744.35
22:00:24|64724.09
22:00:25|64718.09
22:00:25|64721.73
22:00:27|64715.2
22:00:28|64713.68
22:00:28|64715.81
22:00:29|64715.47
22:00:31|64714.75
22:00:31|64715.44
22:00:33|64710.
22:00:34|64712.23
22:00:35|64705.08
22:00:36|64707.44
22:00:38|64707.12
22:00:38|64706.93
22:00:39|64706.93
22:00:41|64707.42
22:00:41|64701.9
22:00:42|64698.68
22:00:43|64696.91
22:00:44|64698.48
22:00:45|64693.9
22:00:46|64680.
22:00:47|64680.
22:00:48|64678.76
22:00:49|64678.94
22:00:50|64678.9
22:00:51|64677.9
22:00:52|64677.86
22:00:53|64677.23
22:00:55|64677.22
22:00:55|64672.28
22:00:56|64673.14
22:00:57|64668.88
22:00:59|64668.21
22:01:00|64685.
22:01:01|64690.75
22:01:03|64713.97
22:01:03|64710.55
22:01:05|64715.88
22:01:06|64687.05
22:01:07|64683.97
22:01:08|64686.04
22:01:09|64680.38
22:01:10|64681.91
22:01:11|64684.52
22:01:12|64705.33
22:01:14|64701.8
22:01:14|64707.54
22:01:16|64701.61
22:01:16|64684.99
22:01:17|64681.2
22:01:18|64685.
22:01:19|64686.37
22:01:20|64686.38
22:01:22|64685.71
22:01:22|64681.88
22:01:23|64685.29
22:01:24|64684.99
22:01:25|64684.99
22:01:27|64681.43
22:01:28|64684.39
22:01:29|64684.39
22:01:30|64672.09
22:01:31|64671.83
22:01:31|64669.99
22:01:33|64670.
22:01:34|64665.93
22:01:35|64675.36
22:01:36|64671.78
22:01:37|64672.38
22:01:39|64675.37
22:01:39|64675.48
22:01:41|64681.69
22:01:41|64679.51
22:01:43|64683.76
22:01:44|64688.18
22:01:45|64694.72
22:01:45|64694.98
22:01:46|64694.72
22:01:48|64697.76
22:01:51|64675.42
22:01:52|64678.01
22:01:53|64680.87
22:01:54|64680.87
22:01:55|64679.98
22:01:56|64681.24
22:01:57|64681.26
22:01:58|64676.57
22:01:59|64676.57
22:02:01|64677.36
22:02:02|64676.57
22:02:03|64698.96
22:02:05|64691.57
22:02:05|64695.7
22:02:07|64696.36
22:02:08|64699.46
22:02:10|64691.9
22:02:11|64711.91
22:02:12|64711.12
22:02:13|64719.79
22:02:14|64719.7
22:02:16|64709.64
22:02:16|64712.48
22:02:17|64695.52
22:02:18|64695.62
22:02:19|64695.62
22:02:21|64693.78
22:02:21|64690.79
22:02:23|64679.04
22:02:24|64678.98
22:02:25|64680.87
22:02:26|64677.98
22:02:26|64677.91
22:02:28|64677.29
22:02:30|64677.98
22:02:31|64677.38
22:02:32|64677.38
22:02:33|64673.12
22:02:34|64675.62
22:02:35|64675.54
22:02:36|64675.54
22:02:37|64671.29
22:02:38|64672.48
22:02:39|64667.7
22:02:40|64666.33
22:02:41|64666.97
22:02:42|64669.31
22:02:43|64668.09
22:02:44|64668.01
22:02:45|64656.87
22:02:46|64658.45
22:02:48|64661.81
22:02:48|64662.53
22:02:50|64694.09
22:02:51|64691.13
22:02:51|64682.04
22:02:52|64675.3
22:02:53|64677.57
22:02:54|64673.08
22:02:55|64668.02
22:02:57|64670.14
22:02:57|64669.27
22:02:58|64665.
22:03:00|64667.88
22:03:01|64663.54
22:03:03|64665.86
22:03:04|64665.1
22:03:05|64664.13
22:03:05|64667.79
22:03:07|64665.68
22:03:08|64664.15
22:03:09|64663.61
22:03:10|64693.7
22:03:10|64682.73
22:03:12|64684.48
22:03:13|64686.19
22:03:14|64683.21
22:03:15|64687.55
22:03:15|64699.34
22:03:17|64700.77
22:03:18|64697.95
22:03:19|64701.12
22:03:20|64703.06
22:03:22|64697.59
22:03:22|64695.72
22:03:24|64694.65
22:03:25|64688.55
22:03:25|64688.06
22:03:26|64686.94
22:03:28|64691.22
22:03:28|64687.5
22:03:29|64688.35
22:03:30|64680.4
22:03:32|64680.37
22:03:33|64674.75
22:03:34|64674.88
22:03:35|64676.29
22:03:36|64676.45
22:03:37|64680.28
22:03:38|64681.71
22:03:39|64680.
22:03:40|64678.55
22:03:42|64671.55
22:03:43|64673.21
22:03:44|64670.82
22:03:44|64673.42
22:03:45|64669.96
22:03:46|64672.63
22:03:47|64669.21
22:03:48|64675.35
22:03:49|64674.53
22:03:50|64674.73
22:03:52|64670.
22:03:53|64676.45
22:03:53|64670.89
22:03:55|64670.89
22:03:56|64673.96
22:03:56|64671.47
22:03:57|64672.38
22:03:59|64667.85
22:04:00|64672.91
22:04:00|64671.76
22:04:01|64675.08
22:04:06|64680.86
22:04:08|64671.34
22:04:09|64672.75
22:04:11|64675.26
22:04:12|64675.33
22:04:13|64671.5
22:04:14|64672.73
22:04:15|64671.81
22:04:16|64670.54
22:04:17|64672.69
22:04:19|64668.82
22:04:19|64671.8
22:04:20|64671.8
22:04:21|64672.82
22:04:22|64673.04
22:04:24|64671.8
22:04:25|64662.22
22:04:26|64656.94
22:04:28|64658.66
22:04:28|64658.66
22:04:30|64660.12
22:04:31|64665.82
22:04:32|64673.15
22:04:33|64667.03
22:04:34|64664.13
22:04:34|64658.56
22:04:36|64658.68
22:04:36|64660.
22:04:37|64660.
22:04:38|64660.
22:04:40|64663.15
22:04:41|64662.26
22:04:42|64667.45
22:04:43|64665.73
22:04:44|64672.77
22:04:45|64670.68
22:04:46|64669.54
22:04:47|64664.12
22:04:48|64661.91
22:04:49|64661.45
22:04:50|64663.94
22:04:51|64663.31
22:04:52|64663.31
22:04:53|64662.87
22:04:55|64661.12
22:04:55|64659.53
22:04:58|64660.
22:04:58|64654.55
22:04:59|64653.35
22:05:00|64650.91
22:05:01|64652.35
22:05:04|64651.55
22:05:04|64662.31
22:05:06|64664.67
22:05:07|64659.63
22:05:07|64660.36
22:05:09|64655.
22:05:10|64655.
22:05:11|64650.38
22:05:12|64651.86
22:05:13|64654.6
22:05:13|64651.94
22:05:15|64653.7
22:05:16|64655.69
22:05:17|64654.58
22:05:18|64654.78
22:05:19|64655.46
22:05:20|64651.9
22:05:22|64653.35
22:05:23|64658.38
22:05:24|64658.91
22:05:25|64660.32
22:05:26|64661.44
22:05:27|64659.03
22:05:28|64667.73
22:05:29|64688.29
22:05:30|64688.38
22:05:31|64685.97
22:05:32|64685.5
22:05:33|64680.2
22:05:34|64681.73
22:05:35|64678.66
22:05:37|64679.75
22:05:37|64680.
22:05:38|64680.44
22:05:39|64683.62
22:05:40|64682.77
22:05:42|64680.
22:05:42|64679.82
22:05:43|64679.95
22:05:45|64680.39
22:05:46|64680.08
22:05:47|64682.31
22:05:48|64682.33
22:05:49|64680.94
22:05:49|64682.01
22:05:51|64677.35
22:05:51|64687.23
22:05:53|64675.
22:05:54|64690.35
22:05:55|64685.
22:05:56|64687.58
22:05:57|64702.34
22:05:58|64695.46
22:05:59|64698.37
22:06:00|64694.05
22:06:01|64702.14
22:06:02|64684.28
22:06:03|64690.
22:06:05|64684.27
22:06:07|64684.33
22:06:08|64686.81
22:06:10|64686.43
22:06:11|64689.32
22:06:12|64696.12
22:06:13|64700.4
22:06:14|64689.77
22:06:15|64692.69
22:06:17|64685.56
22:06:17|64685.
22:06:19|64686.71
22:06:19|64689.34
22:06:20|64688.27
22:06:22|64680.
22:06:23|64680.29
22:06:24|64682.41
22:06:25|64679.87
22:06:26|64681.81
22:06:27|64676.25
22:06:28|64676.25
22:06:30|64692.06
22:06:30|64683.4
22:06:31|64686.28
22:06:32|64685.1
22:06:34|64686.23
22:06:34|64682.26
22:06:35|64682.96
22:06:37|64685.18
22:06:38|64680.81
22:06:39|64681.82
22:06:39|64680.
22:06:41|64682.02
22:06:42|64671.47
22:06:43|64669.66
22:06:44|64670.36
22:06:45|64672.6
22:06:45|64675.74
22:06:46|64672.08
22:06:48|64671.62
22:06:48|64671.94
22:06:50|64676.81
22:06:51|64673.42
22:06:52|64676.09
22:06:53|64681.39
22:06:54|64681.12
22:06:54|64680.09
22:06:56|64684.2
22:06:56|64684.31
22:06:58|64689.95
22:06:58|64687.07
22:07:00|64690.4
22:07:01|64695.48
22:07:02|64698.67
22:07:03|64699.87
22:07:03|64697.92
22:07:05|64694.15
22:07:07|64699.1
22:07:08|64699.68
22:07:09|64697.09
22:07:10|64703.1
22:07:11|64697.45
22:07:12|64698.65
22:07:13|64716.26
22:07:15|64721.43
22:07:16|64748.68
22:07:16|64739.66
22:07:18|64728.63
22:07:19|64736.71
22:07:20|64734.88
22:07:21|64744.95
22:07:22|64750.8
22:07:23|64748.16
22:07:24|64748.2
22:07:25|64746.37
22:07:26|64755.64
22:07:27|64753.64
22:07:29|64758.61
22:07:30|64756.02
22:07:30|64752.93
22:07:32|64760.59
22:07:34|64754.64
22:07:34|64753.5
22:07:35|64756.07
22:07:37|64747.21
22:07:38|64747.07
22:07:38|64738.62
22:07:39|64745.21
22:07:41|64727.99
22:07:42|64723.85
22:07:43|64717.11
22:07:44|64716.28
22:07:45|64708.81
22:07:46|64709.83
22:07:47|64697.21
22:07:48|64700.82
22:07:49|64705.31
22:07:51|64700.27
22:07:51|64702.71
22:07:52|64701.04
22:07:53|64697.2
22:07:55|64704.31
22:07:55|64703.6
22:07:56|64702.67
22:07:57|64702.08
22:07:59|64707.52
22:07:59|64702.32
22:08:00|64700.68
22:08:02|64702.91
22:08:02|64702.25
22:08:03|64704.38
22:08:05|64697.78
22:08:06|64703.72
22:08:07|64702.52
22:08:08|64701.17
22:08:10|64702.47
22:08:11|64689.62
22:08:12|64700.37
22:08:12|64696.21
22:08:13|64701.34
22:08:15|64696.02
22:08:15|64691.7
22:08:17|64687.64
22:08:18|64693.83
22:08:19|64689.5
22:08:20|64693.57
22:08:20|64694.47
22:08:22|64694.13
22:08:23|64693.8
22:08:24|64693.25
22:08:26|64696.24
22:08:27|64695.24
22:08:27|64693.35
22:08:29|64696.07
22:08:30|64690.28
22:08:30|64681.11
22:08:31|64680.89
22:08:33|64675.27
22:08:34|64674.34
22:08:35|64678.98
22:08:36|64672.33
22:08:37|64672.63
22:08:37|64669.22
22:08:39|64671.86
22:08:40|64672.7
22:08:41|64669.4
22:08:42|64672.28
22:08:43|64673.84
22:08:44|64673.56
22:08:45|64671.66
22:08:45|64663.08
22:08:47|64666.98
22:08:48|64669.57
22:08:49|64666.03
22:08:50|64670.5
22:08:51|64657.95
22:08:52|64666.32
22:08:54|64660.36
22:08:55|64662.48
22:08:56|64659.76
22:08:56|64663.89
22:08:58|64663.97
22:08:59|64663.45
22:09:00|64666.27
22:09:01|64662.53
22:09:01|64670.62
22:09:02|64675.42
22:09:03|64674.1
22:09:04|64680.79
22:09:06|64684.36
22:09:08|64686.63
22:09:08|64685.22
22:09:10|64689.
22:09:11|64682.46
22:09:12|64680.06
22:09:14|64687.11
22:09:15|64681.68
22:09:15|64684.71
22:09:17|64682.47
22:09:17|64682.85
22:09:19|64684.5
22:09:20|64685.3
22:09:21|64681.22
22:09:22|64671.51
22:09:23|64657.22
22:09:24|64659.5
22:09:25|64660.02
22:09:26|64660.17
22:09:28|64660.64
22:09:29|64660.04
22:09:29|64655.39
22:09:30|64661.65
22:09:31|64660.68
22:09:33|64659.2
22:09:33|64664.86
22:09:34|64661.5
22:09:35|64661.17
22:09:37|64664.24
22:09:38|64663.36
22:09:39|64666.01
22:09:40|64661.21
22:09:41|64659.53
22:09:42|64659.85
22:09:43|64659.27
22:09:44|64660.12
22:09:46|64660.25
22:09:46|64655.42
22:09:47|64651.72
22:09:48|64649.83
22:09:49|64646.65
22:09:50|64652.74
22:09:51|64660.12
22:09:52|64652.77
22:09:54|64651.86
22:09:55|64650.57
22:09:56|64650.16
22:09:57|64650.91
22:09:58|64654.53
22:09:59|64652.44
22:10:01|64655.03
22:10:02|64653.61
22:10:03|64652.98
22:10:04|64649.31
22:10:05|64656.1
22:10:06|64657.09
22:10:07|64651.27
22:10:08|64650.66
22:10:10|64648.97
22:10:12|64651.13
22:10:13|64652.34
22:10:14|64657.08
22:10:15|64653.51
22:10:16|64649.72
22:10:18|64653.22
22:10:19|64647.64
22:10:20|64644.2
22:10:21|64647.09
22:10:22|64644.59
22:10:23|64648.23
22:10:25|64620.68
22:10:26|64618.03
22:10:27|64620.68
22:10:28|64625.2
22:10:28|64634.51
22:10:30|64641.34
22:10:31|64624.22
22:10:32|64619.09
22:10:33|64615.42
22:10:35|64611.92
22:10:36|64611.89
22:10:37|64615.86
22:10:38|64612.6
22:10:38|64608.49
22:10:40|64606.95
22:10:41|64609.61
22:10:41|64604.23
22:10:43|64600.2
22:10:44|64603.63
22:10:45|64604.76
22:10:46|64605.1
22:10:48|64615.17
22:10:48|64614.34
22:10:49|64617.96
22:10:50|64617.76
22:10:51|64623.9
22:10:53|64628.58
22:10:54|64625.75
22:10:54|64629.24
22:10:55|64631.77
22:10:56|64633.88
22:10:58|64629.99
22:10:58|64627.67
22:10:59|64631.37
22:11:00|64626.12
22:11:02|64630.51
22:11:03|64627.54
22:11:04|64624.75
22:11:05|64622.77
22:11:06|64626.71
22:11:07|64614.74
22:11:08|64608.4
22:11:10|64609.54
22:11:11|64602.43
22:11:12|64599.71
22:11:13|64596.13
22:11:15|64601.96
22:11:16|64597.69
22:11:16|64592.6
22:11:17|64597.85
22:11:18|64595.66
22:11:20|64596.6
22:11:20|64592.76
22:11:21|64599.22
22:11:22|64606.95
22:11:23|64600.
22:11:25|64582.07
22:11:25|64591.82
22:11:28|64593.65
22:11:28|64596.05
22:11:29|64592.46
22:11:30|64596.22
22:11:31|64587.23
22:11:32|64592.61
22:11:33|64588.98
22:11:34|64590.11
22:11:36|64590.33
22:11:36|64589.26
22:11:38|64590.37
22:11:38|64588.08
22:11:40|64584.37
22:11:40|64588.23
22:11:41|64590.33
22:11:43|64589.07
22:11:43|64590.71
22:11:44|64582.56
22:11:46|64584.4
22:11:47|64586.24
22:11:48|64582.01
22:11:49|64576.76
22:11:50|64587.8
22:11:51|64588.53
22:11:52|64589.6
22:11:53|64592.21
22:11:54|64591.09
22:11:55|64591.58
22:11:56|64590.
22:11:58|64590.33
22:11:58|64591.01
22:11:59|64589.7
22:12:00|64590.28
22:12:01|64601.38
22:12:03|64601.65
22:12:03|64603.23
22:12:04|64604.49
22:12:06|64606.16
22:12:07|64606.76
22:12:08|64606.44
22:12:08|64621.99
22:12:09|64619.72
22:12:10|64619.03
22:12:12|64625.17
22:12:13|64624.58
22:12:14|64625.21
22:12:16|64617.66
22:12:17|64619.87
22:12:18|64622.71
22:12:19|64627.55
22:12:20|64620.34
22:12:21|64623.46
22:12:22|64621.99
22:12:23|64621.39
22:12:24|64613.84
22:12:25|64616.34
22:12:27|64618.25
22:12:27|64621.83
22:12:28|64624.39
22:12:30|64622.69
22:12:31|64632.5
22:12:32|64630.56
22:12:32|64631.09
22:12:34|64640.08
22:12:35|64643.15
22:12:36|64644.35
22:12:37|64647.11
22:12:38|64650.
22:12:39|64652.31
22:12:40|64649.66
22:12:42|64623.75
22:12:42|64622.12
22:12:44|64631.02
22:12:45|64630.21
22:12:46|64623.64
22:12:48|64630.8
22:12:49|64632.36
22:12:50|64628.37
22:12:51|64642.57
22:12:52|64649.42
22:12:52|64653.73
22:12:54|64654.44
22:12:55|64651.92
22:12:56|64649.12
22:12:57|64650.08
22:12:58|64648.53
22:12:59|64648.88
22:13:00|64655.05
22:13:01|64651.89
22:13:02|64650.89
22:13:04|64650.1
22:13:05|64638.03
22:13:06|64633.87
22:13:06|64632.41
22:13:07|64637.63
22:13:08|64638.74
22:13:10|64635.58
22:13:11|64629.06
22:13:12|64629.62
22:13:12|64632.8
22:13:14|64634.82
22:13:14|64632.93
22:13:16|64635.58
22:13:17|64633.78
22:13:18|64642.71
22:13:20|64641.
22:13:21|64644.09
22:13:22|64644.74
22:13:23|64643.64
22:13:24|64647.51
22:13:25|64648.49
22:13:26|64648.35
22:13:27|64644.53
22:13:28|64646.31
22:13:30|64634.01
22:13:31|64627.4
22:13:31|64627.16
22:13:33|64632.96
22:13:33|64638.29
22:13:35|64642.66
22:13:35|64638.87
22:13:36|64644.14
22:13:39|64643.42
22:13:39|64642.27
22:13:41|64642.53
22:13:41|64645.38
22:13:43|64647.67
22:13:44|64649.96
22:13:44|64646.88
22:13:46|64646.06
22:13:47|64654.62
22:13:48|64653.91
22:13:48|64652.23
22:13:50|64656.11
22:13:51|64655.
22:13:52|64654.95
22:13:53|64659.3
22:13:54|64656.77
22:13:55|64649.35
22:13:57|64649.63
22:13:57|64639.04
22:13:58|64642.53
22:14:00|64632.43
22:14:00|64639.48
22:14:01|64641.05
22:14:02|64640.32
22:14:03|64641.62
22:14:05|64638.18
22:14:05|64640.62
22:14:06|64638.84
22:14:07|64638.81
22:14:09|64635.74
22:14:09|64635.03
22:14:10|64637.67
22:14:13|64637.79
22:14:14|64636.39
22:14:15|64636.25
22:14:17|64637.14
22:14:18|64638.14
22:14:19|64638.58
22:14:20|64636.79
22:14:21|64639.25
22:14:22|64639.52
22:14:23|64637.23
22:14:24|64639.54
22:14:25|64639.27
22:14:26|64639.01
22:14:27|64633.92
22:14:29|64635.09
22:14:30|64633.46
22:14:30|64634.89
22:14:31|64634.76
22:14:32|64637.3
22:14:34|64637.3
22:14:35|64637.3
22:14:36|64638.85
22:14:37|64638.37
22:14:38|64634.69
22:14:39|64629.38
22:14:40|64632.26
22:14:41|64635.43
22:14:42|64635.65
22:14:43|64624.28
22:14:44|64624.04
22:14:46|64623.69
22:14:46|64624.04
22:14:48|64629.63
22:14:48|64630.07
22:14:49|64631.53
22:14:50|64629.17
22:14:51|64626.23
22:14:52|64626.66
22:14:54|64630.32
22:14:54|64629.9
22:14:55|64630.27
22:14:57|64632.07
22:14:58|64631.92
22:14:58|64630.09
22:14:59|64623.85
22:15:00|64633.15
22:15:03|64635.85
22:15:03|64643.
22:15:05|64652.31
22:15:05|64657.91
22:15:06|64660.29
22:15:07|64658.85
22:15:09|64663.01
22:15:09|64666.76
22:15:10|64671.22
22:15:11|64672.79
22:15:12|64671.77
22:15:14|64681.07
22:15:16|64678.26
22:15:18|64666.3
22:15:18|64668.94
22:15:20|64670.99
22:15:21|64660.71
22:15:22|64660.09
22:15:24|64656.66
22:15:25|64656.72
22:15:26|64658.22
22:15:26|64659.25
22:15:27|64654.35
22:15:29|64653.93
22:15:30|64656.39
22:15:30|64663.69
22:15:32|64668.82
22:15:33|64664.16
22:15:34|64664.65
22:15:35|64661.95
22:15:36|64667.63
22:15:37|64667.96
22:15:38|64667.07
22:15:40|64666.07
22:15:41|64671.41
22:15:41|64672.69
22:15:43|64674.
22:15:43|64674.86
22:15:44|64674.86
22:15:45|64674.86
22:15:46|64666.54
22:15:48|64668.61
22:15:48|64666.65
22:15:49|64667.37
22:15:51|64667.79
22:15:52|64660.38
22:15:52|64654.57
22:15:54|64649.91
22:15:55|64652.22
22:15:55|64653.78
22:15:57|64653.39
22:15:57|64670.71
22:15:58|64671.58
22:16:00|64673.85
22:16:01|64674.06
22:16:02|64676.5
22:16:03|64674.3
22:16:04|64674.3
22:16:05|64674.9
22:16:06|64683.92
22:16:07|64681.04
22:16:08|64703.9
22:16:09|64705.12
22:16:10|64696.79
22:16:11|64697.82
22:16:12|64701.16
22:16:13|64696.84
22:16:15|64702.1
22:16:15|64698.74
22:16:16|64697.84
22:16:18|64697.11
22:16:20|64694.63
22:16:21|64693.4
22:16:22|64694.41
22:16:23|64695.96
22:16:24|64697.74
22:16:25|64698.42
22:16:26|64701.07
22:16:27|64700.65
22:16:28|64704.38
22:16:29|64704.51
22:16:30|64698.17
22:16:31|64702.28
22:16:33|64704.32
22:16:34|64712.76
22:16:35|64716.88
22:16:35|64719.09
22:16:36|64714.61
22:16:38|64711.4
22:16:39|64703.83
22:16:40|64709.69
22:16:41|64710.34
22:16:42|64699.86
22:16:43|64696.03
22:16:44|64692.17
22:16:46|64688.42
22:16:47|64684.07
22:16:48|64683.74
22:16:48|64685.73
22:16:50|64691.91
22:16:51|64688.67
22:16:52|64699.99
22:16:53|64696.7
22:16:53|64696.28
22:16:55|64696.47
22:16:56|64691.78
22:16:57|64691.57
22:16:58|64693.35
22:16:59|64695.38
22:17:00|64695.85
22:17:01|64716.06
22:17:02|64712.22
22:17:03|64713.26
22:17:04|64738.56
22:17:05|64738.9
22:17:06|64730.25
22:17:07|64728.69
22:17:08|64725.03
22:17:09|64731.51
22:17:10|64729.52
22:17:11|64729.99
22:17:12|64736.26
22:17:13|64734.12
22:17:14|64731.95
22:17:16|64731.12
22:17:17|64727.6
22:17:18|64722.98
22:17:19|64723.72
22:17:20|64710.98
22:17:21|64718.11
22:17:22|64723.74
22:17:23|64719.22
22:17:25|64719.24
22:17:27|64727.09
22:17:27|64733.34
22:17:29|64738.16
22:17:30|64760.19
22:17:31|64760.51
22:17:31|64762.89
22:17:33|64761.76
22:17:34|64759.35
22:17:35|64763.6
22:17:36|64761.28
22:17:37|64751.
22:17:39|64743.
22:17:40|64748.65
22:17:41|64745.94
22:17:41|64749.55
22:17:42|64745.91
22:17:44|64744.76
22:17:44|64744.83
22:17:48|64751.73
22:17:49|64752.4
22:17:50|64752.74
22:17:51|64749.16
22:17:52|64750.66
22:17:53|64748.96
22:17:54|64747.19
22:17:55|64749.08
22:17:56|64748.32
22:17:57|64748.07
22:17:59|64748.29
22:18:00|64746.39
22:18:00|64727.23
22:18:02|64720.73
22:18:03|64715.25
22:18:03|64708.67
22:18:05|64717.89
22:18:06|64712.75
22:18:07|64714.93
22:18:08|64712.81
22:18:09|64712.44
22:18:09|64722.95
22:18:11|64721.94
22:18:12|64709.54
22:18:12|64717.65
22:18:14|64717.74
22:18:15|64719.45
22:18:17|64717.71
22:18:19|64717.53
22:18:19|64713.97
22:18:20|64717.52
22:18:22|64717.52
22:18:23|64718.7
22:18:24|64714.41
22:18:25|64713.21
22:18:26|64714.55
22:18:27|64710.08
22:18:29|64707.36
22:18:30|64698.61
22:18:31|64700.77
22:18:32|64700.77
22:18:32|64695.77
22:18:33|64683.71
22:18:35|64681.43
22:18:36|64679.9
22:18:37|64682.05
22:18:37|64672.87
22:18:38|64673.55
22:18:40|64673.58
22:18:41|64675.67
22:18:42|64679.25
22:18:43|64677.43
22:18:44|64677.
22:18:46|64675.93
22:18:47|64672.28
22:18:48|64672.87
22:18:48|64674.03
22:18:50|64675.01
22:18:51|64679.71
22:18:52|64679.35
22:18:52|64677.26
22:18:53|64676.95
22:18:54|64693.41
22:18:56|64678.24
22:18:56|64684.7
22:18:58|64683.3
22:18:58|64682.39
22:18:59|64681.45
22:19:00|64684.6
22:19:02|64684.6
22:19:03|64680.42
22:19:03|64687.57
22:19:05|64691.25
22:19:06|64692.06
22:19:07|64693.27
22:19:08|64693.75
22:19:09|64697.45
22:19:10|64695.07
22:19:11|64700.18
22:19:12|64700.92
22:19:13|64700.08
22:19:14|64702.02
22:19:15|64702.86
22:19:17|64701.07
22:19:19|64701.89
22:19:21|64700.3
22:19:21|64703.59
22:19:22|64700.65
22:19:24|64702.43
22:19:26|64698.36
22:19:27|64698.5
22:19:28|64699.02
22:19:29|64698.16
22:19:30|64700.22
22:19:31|64695.91
22:19:32|64689.18
22:19:33|64684.39
22:19:34|64682.99
22:19:35|64686.49
22:19:36|64690.51
22:19:37|64692.51
22:19:38|64695.43
22:19:39|64691.62
22:19:40|64703.47
22:19:41|64697.41
22:19:42|64691.83
22:19:44|64691.72
22:19:44|64686.67
22:19:45|64689.99
22:19:47|64693.86
22:19:47|64692.51
22:19:48|64689.75
22:19:49|64694.66
22:19:51|64697.
22:19:52|64692.6
22:19:52|64695.36
22:19:54|64695.36
22:19:55|64696.01
22:19:55|64696.01
22:19:57|64695.18
22:19:58|64692.32
22:19:59|64696.89
22:20:00|64693.99
22:20:01|64694.04
22:20:02|64696.25
22:20:03|64701.08
22:20:05|64700.83
22:20:05|64696.53
22:20:06|64698.21
22:20:07|64697.08
22:20:09|64701.61
22:20:10|64698.93
22:20:10|64699.56
22:20:11|64689.93
22:20:13|64695.96
22:20:13|64697.
22:20:14|64700.18
22:20:16|64695.96
22:20:17|64694.9
22:20:18|64699.61
22:20:20|64703.97
22:20:21|64700.33
22:20:22|64700.37
22:20:23|64701.04
22:20:25|64723.76
22:20:26|64713.15
22:20:27|64713.13
22:20:28|64714.85
22:20:29|64725.
22:20:30|64720.52
22:20:31|64725.76
22:20:32|64725.56
22:20:33|64730.7
22:20:34|64727.34
22:20:36|64719.39
22:20:37|64722.51
22:20:38|64720.35
22:20:39|64719.63
22:20:40|64719.57
22:20:42|64718.73
22:20:42|64714.52
22:20:43|64703.
22:20:44|64707.87
22:20:46|64710.44
22:20:46|64710.51
22:20:48|64707.01
22:20:49|64740.76
22:20:50|64736.92
22:20:51|64736.67
22:20:52|64738.59
22:20:53|64734.54
22:20:54|64734.29
22:20:55|64734.09
22:20:57|64734.04
22:20:58|64730.49
22:20:59|64731.78
22:20:59|64734.54
22:21:00|64733.74
22:21:02|64732.22
22:21:03|64732.97
22:21:04|64728.38
22:21:05|64733.87
22:21:06|64728.59
22:21:07|64728.59
22:21:08|64728.87
22:21:10|64727.17
22:21:10|64759.93
22:21:11|64763.69
22:21:13|64762.74
22:21:14|64759.9
22:21:15|64757.02
22:21:16|64759.84
22:21:17|64754.83
22:21:18|64761.16
22:21:19|64761.1
22:21:21|64758.78
22:21:22|64776.47
22:21:23|64766.24
22:21:24|64767.95
22:21:25|64765.94
22:21:26|64763.21
22:21:27|64759.53
22:21:28|64760.4
22:21:29|64767.06
22:21:31|64769.27
22:21:33|64772.06
22:21:34|64766.
22:21:34|64766.57
22:21:36|64765.64
22:21:37|64760.22
22:21:39|64759.46
22:21:39|64760.39
22:21:40|64754.21
22:21:41|64762.29
22:21:43|64759.2
22:21:44|64759.2
22:21:45|64765.27
22:21:46|64764.77
22:21:47|64766.32
22:21:48|64768.73
22:21:49|64773.12
22:21:50|64778.07
22:21:51|64778.61
22:21:52|64778.85
22:21:53|64780.02
22:21:55|64783.87
22:21:56|64782.69
22:21:56|64778.89
22:21:58|64780.81
22:21:58|64777.35
22:22:00|64773.72
22:22:00|64775.65
22:22:02|64766.63
22:22:02|64763.11
22:22:03|64758.58
22:22:05|64761.72
22:22:06|64757.3
22:22:06|64755.86
22:22:08|64755.85
22:22:09|64758.49
22:22:10|64760.14
22:22:10|64757.93
22:22:11|64760.39
22:22:13|64760.99
22:22:13|64761.17
22:22:15|64758.93
22:22:16|64755.78
22:22:17|64760.22
22:22:18|64757.94
22:22:19|64771.65
22:22:21|64779.81
22:22:21|64781.02
22:22:23|64780.74
22:22:24|64784.88
22:22:25|64783.08
22:22:26|64783.09
22:22:27|64795.61
22:22:28|64786.08
22:22:30|64785.46
22:22:31|64785.84
22:22:32|64785.42
22:22:34|64787.53
22:22:35|64786.12
22:22:36|64786.22
22:22:36|64784.21
22:22:38|64784.5
22:22:39|64781.07
22:22:40|64781.72
22:22:41|64781.89
22:22:42|64777.1
22:22:43|64776.4
22:22:44|64774.28
22:22:45|64773.66
22:22:47|64763.42
22:22:48|64759.39
22:22:49|64759.59
22:22:50|64757.62
22:22:51|64754.61
22:22:52|64761.22
22:22:53|64759.72
22:22:54|64760.42
22:22:55|64762.99
22:22:57|64762.32
22:22:57|64760.26
22:22:58|64759.75
22:23:00|64760.48
22:23:00|64757.46
22:23:02|64757.66
22:23:02|64750.59
22:23:04|64750.27
22:23:04|64746.18
22:23:06|64746.18
22:23:06|64738.71
22:23:09|64736.53
22:23:10|64744.61
22:23:10|64745.35
22:23:11|64749.51
22:23:13|64751.95
22:23:14|64749.98
22:23:15|64748.61
22:23:16|64751.14
22:23:17|64752.16
22:23:18|64746.78
22:23:20|64752.22
22:23:21|64752.43
22:23:22|64752.84
22:23:22|64750.89
22:23:24|64748.59
22:23:25|64748.44
22:23:27|64747.72
22:23:27|64748.66
22:23:29|64746.34
22:23:30|64752.21
22:23:31|64750.26
22:23:31|64751.83
22:23:33|64748.56
22:23:34|64751.93
22:23:35|64753.14
22:23:35|64749.66
22:23:37|64749.53
22:23:38|64748.48
22:23:39|64749.76
22:23:40|64753.78
22:23:41|64759.56
22:23:43|64761.6
22:23:44|64759.17
22:23:45|64758.65
22:23:46|64758.54
22:23:46|64761.64
22:23:48|64758.81
22:23:49|64749.39
22:23:50|64752.11
22:23:51|64753.16
22:23:52|64753.16
22:23:53|64752.75
22:23:54|64752.99
22:23:55|64751.24
22:23:57|64751.81
22:23:58|64753.37
22:24:00|64754.59
22:24:00|64749.48
22:24:01|64751.54
22:24:03|64751.22
22:24:04|64754.15
22:24:04|64762.43
22:24:05|64763.26
22:24:07|64760.6
22:24:07|64760.56
22:24:08|64759.1
22:24:10|64758.83
22:24:11|64760.06
22:24:12|64757.47
22:24:12|64759.25
22:24:14|64754.98
22:24:15|64745.65
22:24:16|64742.
22:24:17|64742.97
22:24:18|64756.92
22:24:19|64755.01
22:24:20|64757.93
22:24:22|64752.22
22:24:22|64745.98
22:24:24|64743.2
22:24:26|64747.24
22:24:28|64750.18
22:24:29|64749.46
22:24:30|64743.99
22:24:30|64746.18
22:24:32|64747.45
22:24:33|64737.25
22:24:34|64732.72
22:24:35|64731.58
22:24:36|64729.39
22:24:38|64726.4
22:24:39|64727.97
22:24:39|64727.02
22:24:40|64730.24
22:24:42|64732.41
22:24:42|64730.07
22:24:43|64727.22
22:24:45|64729.59
22:24:46|64728.91
22:24:47|64728.66
22:24:48|64725.07
22:24:49|64724.3
22:24:50|64723.86
22:24:51|64729.43
22:24:52|64729.05
22:24:53|64729.97
22:24:54|64729.09
22:24:55|64728.17
22:24:56|64729.55
22:24:57|64732.31
22:24:58|64734.5
22:24:59|64733.96
22:25:01|64745.66
22:25:01|64744.72
22:25:02|64744.66
22:25:04|64755.26
22:25:05|64754.49
22:25:06|64739.98
22:25:07|64747.22
22:25:08|64747.29
22:25:10|64746.42
22:25:11|64739.56
22:25:12|64748.51
22:25:13|64745.75
22:25:14|64746.77
22:25:15|64751.9
22:25:16|64753.61
22:25:17|64758.48
22:25:19|64761.53
22:25:19|64765.58
22:25:20|64759.67
22:25:21|64761.22
22:25:23|64760.86
22:25:24|64757.89
22:25:26|64748.93
22:25:27|64754.86
22:25:29|64745.49
22:25:29|64745.69
22:25:31|64741.44
22:25:33|64742.32
22:25:34|64742.46
22:25:35|64736.58
22:25:36|64741.12
22:25:37|64739.47
22:25:39|64739.41
22:25:39|64742.61
22:25:40|64744.13
22:25:42|64740.88
22:25:42|64744.02
22:25:44|64742.02
22:25:45|64741.9
22:25:45|64740.1
22:25:47|64728.2
22:25:48|64730.99
22:25:49|64728.22
22:25:50|64730.49
22:25:51|64732.42
22:25:52|64729.92
22:25:53|64733.03
22:25:54|64727.51
22:25:55|64725.44
22:25:56|64721.42
22:25:57|64719.51
22:25:59|64719.42
22:25:59|64716.76
22:26:00|64723.93
22:26:01|64715.36
22:26:02|64718.13
22:26:04|64717.64
22:26:04|64707.79
22:26:06|64713.62
22:26:07|64714.27
22:26:08|64713.39
22:26:09|64715.92
22:26:09|64715.14
22:26:10|64714.27
22:26:12|64717.87
22:26:12|64714.3
22:26:14|64715.97
22:26:15|64733.17
22:26:16|64743.53
22:26:17|64744.07
22:26:18|64744.07
22:26:19|64746.03
22:26:20|64744.35
22:26:21|64745.96
22:26:23|64753.46
22:26:23|64760.79
22:26:25|64756.95
22:26:26|64762.16
22:26:27|64759.44
22:26:28|64756.88
22:26:29|64752.59
22:26:31|64755.79
22:26:31|64756.44
22:26:33|64757.5
22:26:33|64756.59
22:26:35|64755.63
22:26:35|64752.89
22:26:37|64747.21
22:26:37|64744.79
22:26:38|64743.61
22:26:40|64744.56
22:26:40|64743.19
22:26:42|64741.85
22:26:43|64743.6
22:26:44|64743.72
22:26:45|64742.78
22:26:46|64742.78
22:26:47|64741.03
22:26:49|64740.94
22:26:49|64744.84
22:26:50|64745.92
22:26:51|64743.99
22:26:52|64746.95
22:26:53|64746.95
22:26:55|64747.31
22:26:55|64747.02
22:26:56|64745.97
22:26:57|64742.88
22:26:59|64737.48
22:26:59|64735.71
22:27:01|64733.17
22:27:02|64735.14
22:27:03|64733.95
22:27:03|64736.38
22:27:05|64730.21
22:27:06|64725.37
22:27:07|64722.63
22:27:08|64723.78
22:27:09|64721.34
22:27:10|64723.89
22:27:11|64720.18
22:27:12|64724.3
22:27:13|64724.96
22:27:15|64722.14
22:27:16|64723.97
22:27:17|64723.55
22:27:17|64725.9
22:27:18|64725.9
22:27:20|64720.95
22:27:20|64726.67
22:27:22|64724.53
22:27:23|64732.09
22:27:23|64732.71
22:27:25|64732.29
22:27:26|64731.62
22:27:28|64732.84
22:27:28|64730.15
22:27:29|64729.84
22:27:31|64731.25
22:27:32|64732.48
22:27:34|64732.48
22:27:35|64724.93
22:27:37|64722.93
22:27:37|64724.18
22:27:38|64724.37
22:27:39|64725.02
22:27:41|64722.17
22:27:42|64721.67
22:27:43|64726.09
22:27:45|64732.71
22:27:45|64728.14
22:27:46|64728.14
22:27:48|64728.14
22:27:49|64735.68
22:27:49|64731.55
22:27:51|64733.32
22:27:51|64733.38
22:27:53|64733.74
22:27:53|64731.38
22:27:54|64734.24
22:27:56|64732.73
22:27:57|64729.53
22:27:58|64732.6
22:27:59|64731.41
22:28:00|64728.79
22:28:01|64730.7
22:28:02|64731.09
22:28:03|64721.83
22:28:04|64725.6
22:28:05|64728.77
22:28:06|64728.77
22:28:07|64720.79
22:28:08|64723.71
22:28:09|64723.26
22:28:10|64722.66
22:28:11|64719.58
22:28:12|64718.63
22:28:13|64718.63
22:28:14|64717.62
22:28:15|64721.68
22:28:16|64721.68
22:28:17|64717.18
22:28:18|64716.54
22:28:19|64717.07
22:28:20|64719.5
22:28:21|64713.56
22:28:23|64717.26
22:28:23|64714.09
22:28:25|64717.14
22:28:25|64718.74
22:28:27|64718.04
22:28:28|64718.9
22:28:30|64715.63
22:28:31|64720.96
22:28:32|64716.2
22:28:33|64716.2
22:28:34|64715.01
22:28:36|64719.57
22:28:37|64725.2
22:28:37|64720.08
22:28:39|64722.1
22:28:40|64724.1
22:28:41|64723.17
22:28:42|64721.97
22:28:43|64724.53
22:28:44|64725.52
22:28:45|64725.04
22:28:47|64724.65
22:28:47|64722.59
22:28:49|64712.22
22:28:50|64713.43
22:28:50|64717.29
22:28:51|64715.12
22:28:52|64712.78
22:28:53|64716.02
22:28:55|64711.62
22:28:55|64713.28
22:28:56|64713.71
22:28:58|64714.63
22:28:59|64717.38
22:29:00|64719.54
22:29:00|64720.02
22:29:02|64722.51
22:29:03|64719.44
22:29:04|64726.49
22:29:05|64724.85
22:29:06|64722.77
22:29:07|64725.8
22:29:09|64733.12
22:29:09|64743.64
22:29:10|64742.65
22:29:11|64739.26
22:29:13|64738.54
22:29:14|64736.2
22:29:14|64739.2
22:29:16|64737.3
22:29:16|64737.56
22:29:18|64735.21
22:29:19|64736.98
22:29:19|64738.26
22:29:21|64738.16
22:29:22|64738.08
22:29:23|64736.14
22:29:24|64733.11
22:29:25|64733.19
22:29:25|64731.68
22:29:28|64721.21
22:29:29|64727.42
22:29:30|64723.64
22:29:32|64723.12
22:29:33|64721.86
22:29:34|64723.85
22:29:36|64724.11
22:29:37|64728.34
22:29:38|64726.44
22:29:39|64726.44
22:29:40|64725.1
22:29:41|64722.39
22:29:42|64724.66
22:29:44|64723.31
22:29:44|64724.85
22:29:46|64724.83
22:29:47|64727.78
22:29:48|64732.22
22:29:50|64731.63
22:29:51|64732.76
22:29:52|64731.7
22:29:53|64733.62
22:29:54|64728.46
22:29:56|64730.
22:29:56|64728.64
22:29:58|64729.12
22:29:59|64733.9
22:30:00|64733.83
22:30:00|64734.48
22:30:01|64733.67
22:30:02|64734.41
22:30:04|64735.45
22:30:05|64733.6
22:30:06|64731.93
22:30:07|64734.59
22:30:09|64760.05
22:30:10|64757.98
22:30:10|64754.9
22:30:11|64757.96
22:30:12|64772.75
22:30:13|64779.43
22:30:14|64784.56
22:30:16|64792.47
22:30:16|64787.95
22:30:17|64784.26
22:30:19|64786.29
22:30:19|64784.35
22:30:20|64787.79
22:30:21|64773.71
22:30:23|64773.07
22:30:24|64768.8
22:30:24|64769.49
22:30:26|64768.7
22:30:27|64772.12
22:30:29|64777.12
22:30:30|64774.74
22:30:32|64796.
22:30:34|64793.8
22:30:35|64795.61
22:30:36|64793.28
22:30:38|64791.58
22:30:38|64788.75
22:30:40|64805.06
22:30:41|64802.8
22:30:41|64802.98
22:30:42|64801.83
22:30:43|64799.18
22:30:45|64796.34
22:30:46|64783.25
22:30:46|64790.77
22:30:47|64780.87
22:30:48|64778.17
22:30:50|64778.79
22:30:51|64767.19
22:30:52|64762.
22:30:53|64753.69
22:30:54|64756.66
22:30:55|64753.68
22:30:56|64756.66
22:30:57|64753.18
22:30:58|64747.29
22:30:59|64750.16
22:31:00|64760.35
22:31:02|64757.36
22:31:02|64773.17
22:31:03|64763.53
22:31:04|64769.26
22:31:06|64763.38
22:31:06|64761.65
22:31:07|64761.65
22:31:09|64766.38
22:31:10|64763.39
22:31:10|64770.
22:31:11|64769.32
22:31:12|64770.24
22:31:13|64775.
22:31:14|64772.79
22:31:15|64770.
22:31:17|64776.39
22:31:17|64776.17
22:31:19|64772.61
22:31:19|64767.95
22:31:20|64772.11
22:31:21|64768.99
22:31:24|64769.19
22:31:24|64766.12
22:31:25|64767.9
22:31:26|64767.89
22:31:27|64761.54
22:31:29|64759.57
22:31:31|64754.99
22:31:31|64754.28
22:31:34|64752.04
22:31:35|64753.32
22:31:37|64752.53
22:31:37|64753.96
22:31:38|64744.36
22:31:40|64747.78
22:31:40|64752.4
22:31:42|64752.12
22:31:42|64747.77
22:31:44|64748.2
22:31:44|64748.5
22:31:46|64749.3
22:31:47|64749.3
22:31:48|64752.75
22:31:49|64752.59
22:31:50|64753.02
22:31:51|64758.06
22:31:52|64757.41
22:31:53|64754.22
22:31:54|64752.95
22:31:56|64756.31
22:31:57|64753.98
22:31:57|64753.35
22:31:58|64746.44
22:32:00|64747.42
22:32:00|64751.57
22:32:01|64753.66
22:32:02|64751.01
22:32:04|64747.5
22:32:05|64747.85
22:32:06|64746.75
22:32:06|64753.4
22:32:08|64750.72
22:32:09|64750.66
22:32:10|64752.07
22:32:11|64751.94
22:32:12|64751.2
22:32:13|64754.15
22:32:14|64752.23
22:32:15|64751.99
22:32:16|64752.66
22:32:17|64751.9
22:32:18|64753.69
22:32:19|64755.16
22:32:20|64752.69
22:32:21|64752.69
22:32:22|64752.61
22:32:23|64754.24
22:32:24|64752.87
22:32:25|64754.96
22:32:26|64756.05
22:32:27|64754.7
22:32:28|64754.62
22:32:29|64754.93
22:32:30|64756.54
22:32:32|64750.42
22:32:33|64751.78
22:32:35|64752.49
22:32:36|64749.87
22:32:37|64749.02
22:32:38|64753.23
22:32:39|64753.23
22:32:40|64751.49
22:32:41|64751.49
22:32:42|64751.4
22:32:43|64754.14
22:32:44|64753.52
22:32:46|64755.19
22:32:46|64754.88
22:32:48|64752.88
22:32:48|64752.89
22:32:49|64755.94
22:32:50|64756.42
22:32:52|64754.65
22:32:52|64756.03
22:32:54|64756.23
22:32:55|64755.99
22:32:55|64757.04
22:32:57|64756.92
22:32:58|64757.57
22:32:59|64755.25
22:33:00|64757.8
22:33:01|64760.
22:33:02|64754.31
22:33:04|64756.55
22:33:04|64755.9
22:33:06|64753.57
22:33:07|64750.63
22:33:08|64743.16
22:33:08|64741.91
22:33:10|64745.29
22:33:10|64749.43
22:33:11|64748.6
22:33:13|64748.85
22:33:14|64755.41
22:33:15|64750.81
22:33:16|64753.44
22:33:16|64753.33
22:33:18|64749.56
22:33:18|64759.12
22:33:20|64756.29
22:33:21|64753.72
22:33:22|64753.71
22:33:23|64750.01
22:33:24|64737.95
22:33:25|64737.81
22:33:26|64738.4
22:33:27|64736.87
22:33:28|64724.88
22:33:29|64726.28
22:33:30|64728.86
22:33:32|64722.42
22:33:32|64723.07
22:33:34|64720.84
22:33:34|64726.91
22:33:37|64725.78
22:33:38|64722.49
22:33:38|64723.02
22:33:40|64719.31
22:33:40|64721.3
22:33:41|64719.3
22:33:43|64718.5
22:33:44|64725.71
22:33:45|64723.08
22:33:46|64722.06
22:33:47|64726.77
22:33:48|64722.05
22:33:49|64722.05
22:33:50|64728.14
22:33:51|64720.66
22:33:52|64726.52
22:33:53|64726.01
22:33:54|64732.56
22:33:56|64725.64
22:33:56|64726.92
22:33:58|64724.27
22:33:59|64725.13
22:33:59|64729.14
22:34:01|64731.03
22:34:01|64732.53
22:34:02|64730.45
22:34:03|64725.26
22:34:05|64727.68
22:34:05|64730.46
22:34:06|64725.73
22:34:09|64723.64
22:34:10|64721.25
22:34:10|64722.45
22:34:11|64717.15
22:34:13|64715.86
22:34:15|64717.77
22:34:15|64715.95
22:34:17|64719.65
22:34:18|64720.25
22:34:19|64721.
22:34:20|64726.76
22:34:21|64727.01
22:34:22|64729.45
22:34:22|64734.82
22:34:23|64732.29
22:34:25|64737.74
22:34:26|64734.24
22:34:27|64733.95
22:34:28|64729.92
22:34:29|64732.99
22:34:30|64734.45
22:34:31|64734.34
22:34:32|64733.64
22:34:33|64727.81
22:34:35|64722.68
22:34:37|64728.9
22:34:38|64730.82
22:34:39|64729.15
22:34:39|64728.89
22:34:41|64729.19
22:34:41|64730.89
22:34:42|64732.38
22:34:44|64730.32
22:34:45|64731.91
22:34:47|64731.91
22:34:48|64727.67
22:34:49|64730.85
22:34:49|64742.2
22:34:50|64741.06
22:34:51|64741.12
22:34:52|64741.22
22:34:53|64740.07
22:34:54|64740.18
22:34:56|64737.77
22:34:57|64738.66
22:34:58|64735.81
22:34:59|64736.18
22:35:00|64737.41
22:35:01|64736.74
22:35:02|64735.93
22:35:04|64734.88
22:35:04|64734.88
22:35:06|64736.49
22:35:07|64733.91
22:35:09|64732.02
22:35:09|64732.29
22:35:11|64733.68
22:35:11|64735.17
22:35:12|64733.47
22:35:13|64733.16
22:35:15|64729.76
22:35:16|64732.59
22:35:17|64732.19
22:35:18|64731.2
22:35:19|64735.47
22:35:20|64736.59
22:35:21|64737.62
22:35:22|64735.36
22:35:23|64733.28
22:35:24|64732.78
22:35:26|64732.96
22:35:27|64728.6
22:35:28|64721.64
22:35:29|64720.45
22:35:30|64714.31
22:35:31|64716.6
22:35:32|64708.44
22:35:33|64706.2
22:35:35|64703.93
22:35:36|64705.71
22:35:37|64704.57
22:35:37|64702.69
22:35:38|64706.58
22:35:40|64701.63
22:35:42|64704.87
22:35:44|64686.48
22:35:44|64703.34
22:35:46|64700.
22:35:47|64693.97
22:35:47|64686.55
22:35:49|64684.25
22:35:50|64680.44
22:35:51|64675.07
22:35:52|64676.9
22:35:53|64675.47
22:35:54|64671.14
22:35:56|64669.35
22:35:56|64672.61
22:35:57|64670.13
22:35:58|64667.74
22:35:59|64670.03
22:36:00|64672.88
22:36:02|64670.87
22:36:03|64669.89
22:36:04|64672.53
22:36:05|64682.41
22:36:06|64680.89
22:36:06|64674.52
22:36:07|64662.53
22:36:09|64670.68
22:36:10|64669.74
22:36:11|64665.5
22:36:12|64657.91
22:36:13|64658.91
22:36:14|64663.98
22:36:16|64660.37
22:36:16|64662.42
22:36:18|64660.16
22:36:18|64664.65
22:36:19|64660.14
22:36:20|64664.98
22:36:21|64667.37
22:36:22|64665.87
22:36:23|64660.65
22:36:25|64665.15
22:36:26|64666.73
22:36:26|64664.26
22:36:28|64660.44
22:36:28|64662.56
22:36:29|64663.49
22:36:30|64666.46
22:36:32|64665.85
22:36:32|64664.21
22:36:33|64666.91
22:36:34|64664.78
22:36:35|64669.9
22:36:36|64666.13
22:36:38|64667.9
22:36:39|64664.64
22:36:41|64658.17
22:36:42|64658.8
22:36:43|64659.17
22:36:44|64656.
22:36:45|64657.56
22:36:46|64657.56
22:36:47|64658.17
22:36:48|64645.83
22:36:50|64648.97
22:36:50|64648.97
22:36:51|64648.94
22:36:52|64646.48
22:36:54|64646.49
22:36:55|64644.26
22:36:55|64642.71
22:36:56|64642.96
22:36:58|64631.99
22:36:59|64630.95
22:37:00|64634.96
22:37:01|64641.58
22:37:02|64650.53
22:37:03|64642.11
22:37:03|64645.93
22:37:05|64643.83
22:37:05|64646.69
22:37:07|64640.
22:37:08|64648.29
22:37:09|64648.75
22:37:10|64652.41
22:37:11|64649.96
22:37:12|64656.86
22:37:13|64657.4
22:37:14|64669.17
22:37:16|64669.32
22:37:16|64642.74
22:37:18|64647.99
22:37:18|64649.22
22:37:19|64648.99
22:37:20|64650.41
22:37:21|64645.64
22:37:22|64649.75
22:37:23|64664.24
22:37:24|64671.67
22:37:25|64675.62
22:37:27|64689.
22:37:27|64686.5
22:37:29|64687.24
22:37:29|64682.45
22:37:31|64689.79
22:37:31|64685.32
22:37:32|64683.03
22:37:33|64684.89
22:37:35|64689.76
22:37:36|64694.16
22:37:38|64696.78
22:37:38|64687.03
22:37:40|64690.38
22:37:41|64689.81
22:37:42|64691.76
22:37:43|64691.14
22:37:43|64690.12
22:37:45|64690.12
22:37:46|64693.51
22:37:47|64688.55
22:37:49|64687.63
22:37:50|64684.4
22:37:51|64689.76
22:37:52|64689.9
22:37:53|64686.78
22:37:54|64685.53
22:37:55|64685.53
22:37:56|64689.33
22:37:57|64689.24
22:37:58|64686.49
22:37:59|64683.61
22:38:00|64688.46
22:38:01|64695.
22:38:02|64691.45
22:38:03|64697.75
22:38:04|64702.82
22:38:06|64704.12
22:38:07|64696.64
22:38:07|64698.8
22:38:09|64695.39
22:38:10|64695.26
22:38:10|64696.52
22:38:12|64694.14
22:38:13|64689.75
22:38:13|64696.38
22:38:15|64697.07
22:38:16|64698.55
22:38:17|64691.65
22:38:18|64692.78
22:38:19|64691.29
22:38:20|64696.57
22:38:21|64690.5
22:38:22|64691.4
22:38:23|64688.07
22:38:25|64691.14
22:38:25|64691.37
22:38:27|64684.43
22:38:28|64687.79
22:38:28|64682.97
22:38:29|64680.11
22:38:31|64678.84
22:38:32|64679.6
22:38:33|64679.66
22:38:33|64679.66
22:38:35|64673.46
22:38:35|64662.2
22:38:37|64666.34
22:38:38|64660.96
22:38:39|64666.41
22:38:40|64664.99
22:38:41|64672.23
22:38:42|64670.85
22:38:43|64672.56
22:38:45|64674.98
22:38:46|64672.9
22:38:46|64670.94
22:38:47|64670.06
22:38:49|64670.37
22:38:49|64670.37
22:38:51|64670.23
22:38:52|64670.88
22:38:53|64671.01
22:38:54|64663.28
22:38:56|64667.6
22:38:56|64671.46
22:38:58|64672.28
22:38:58|64670.03
22:38:59|64669.2
22:39:00|64673.21
22:39:01|64672.61
22:39:02|64677.37
22:39:04|64675.38
22:39:05|64674.82
22:39:06|64674.98
22:39:07|64672.06
22:39:08|64675.1
22:39:09|64674.05
22:39:10|64676.58
22:39:11|64671.46
22:39:12|64671.3
22:39:13|64670.1
22:39:14|64666.74
22:39:15|64661.46
22:39:16|64661.76
22:39:17|64659.61
22:39:18|64662.35
22:39:19|64657.44
22:39:20|64654.4
22:39:21|64656.
22:39:23|64658.21
22:39:23|64658.32
22:39:24|64660.9
22:39:26|64660.9
22:39:26|64656.25
22:39:27|64657.86
22:39:28|64653.68
22:39:29|64653.77
22:39:30|64656.82
22:39:32|64662.64
22:39:33|64660.1
22:39:33|64663.59
22:39:34|64654.02
22:39:35|64656.66
22:39:38|64654.39
22:39:38|64656.93
22:39:39|64654.51
22:39:41|64657.22
22:39:42|64657.23
22:39:43|64657.74
22:39:44|64656.37
22:39:45|64657.72
22:39:47|64658.45
22:39:48|64659.68
22:39:49|64661.22
22:39:51|64660.42
22:39:51|64661.9
22:39:52|64664.01
22:39:53|64663.53
22:39:54|64663.53
22:39:55|64660.46
22:39:56|64658.23
22:39:57|64657.96
22:39:58|64660.64
22:39:59|64660.11
22:40:01|64657.86
22:40:02|64655.03
22:40:03|64660.31
22:40:04|64658.09
22:40:05|64654.84
22:40:06|64653.94
22:40:07|64653.35
22:40:08|64654.05
22:40:10|64643.44
22:40:11|64642.47
22:40:12|64635.29
22:40:13|64636.39
22:40:14|64644.05
22:40:14|64644.86
22:40:15|64641.7
22:40:16|64642.89
22:40:18|64642.04
22:40:18|64641.96
22:40:19|64648.8
22:40:21|64645.16
22:40:21|64646.47
22:40:22|64646.47
22:40:23|64646.47
22:40:25|64650.15
22:40:26|64648.39
22:40:27|64645.21
22:40:28|64648.52
22:40:28|64645.7
22:40:30|64647.82
22:40:31|64648.29
22:40:31|64649.19
22:40:33|64650.97
22:40:34|64649.45
22:40:35|64646.74
22:40:36|64642.05
22:40:37|64643.01
22:40:39|64644.77
22:40:40|64644.77
22:40:41|64645.84
22:40:42|64641.29
22:40:43|64642.66
22:40:45|64647.43
22:40:46|64648.92
22:40:47|64648.58
22:40:48|64648.73
22:40:49|64647.49
22:40:50|64647.78
22:40:50|64647.6
22:40:52|64649.62
22:40:53|64649.04
22:40:53|64669.29
22:40:54|64685.38
22:40:56|64694.1
22:40:57|64689.26
22:40:58|64691.15
22:40:59|64688.89
22:41:00|64689.41
22:41:01|64688.07
22:41:03|64673.37
22:41:03|64670.85
22:41:05|64674.41
22:41:05|64674.42
22:41:07|64675.05
22:41:08|64674.77
22:41:09|64669.71
22:41:10|64672.94
22:41:11|64675.27
22:41:12|64674.1
22:41:14|64671.98
22:41:14|64663.13
22:41:16|64667.04
22:41:16|64666.12
22:41:17|64665.47
22:41:20|64667.67
22:41:20|64662.36
22:41:21|64665.85
22:41:23|64660.95
22:41:23|64664.52
22:41:25|64664.13
22:41:25|64660.59
22:41:28|64659.52
22:41:28|64656.72
22:41:29|64660.69
22:41:31|64662.07
22:41:32|64663.18
22:41:32|64660.36
22:41:34|64660.19
22:41:34|64660.19
22:41:36|64659.22
22:41:36|64658.06
22:41:37|64659.74
22:41:38|64662.27
22:41:41|64663.29
22:41:42|64662.4
22:41:42|64664.15
22:41:44|64661.75
22:41:45|64663.59
22:41:46|64670.38
22:41:47|64663.81
22:41:48|64663.93
22:41:50|64661.62
22:41:50|64663.63
22:41:52|64659.35
22:41:53|64662.48
22:41:54|64662.48
22:41:55|64660.24
22:41:56|64666.63
22:41:56|64664.61
22:41:58|64666.62
22:41:59|64665.04
22:42:00|64665.91
22:42:00|64665.58
22:42:02|64680.46
22:42:03|64687.62
22:42:04|64692.8
22:42:05|64692.77
22:42:06|64690.17
22:42:07|64689.9
22:42:08|64691.62
22:42:10|64683.92
22:42:11|64680.62
22:42:12|64681.71
22:42:12|64684.92
22:42:13|64686.02
22:42:15|64685.1
22:42:16|64687.38
22:42:17|64684.57
22:42:18|64688.52
22:42:18|64690.65
22:42:20|64688.7
22:42:21|64683.72
22:42:22|64686.93
22:42:23|64684.52
22:42:24|64684.36
22:42:25|64680.22
22:42:27|64679.22
22:42:27|64679.88
22:42:28|64680.
22:42:29|64682.63
22:42:31|64680.73
22:42:32|64683.19
22:42:33|64679.86
22:42:34|64679.86
22:42:35|64676.21
22:42:36|64679.27
22:42:37|64671.22
22:42:38|64669.92
22:42:39|64670.95
22:42:40|64670.94
22:42:41|64667.67
22:42:42|64666.92
22:42:44|64662.45
22:42:45|64669.35
22:42:47|64667.96
22:42:48|64668.91
22:42:50|64669.57
22:42:51|64670.77
22:42:52|64667.63
22:42:53|64669.5
22:42:54|64671.05
22:42:56|64670.9
22:42:56|64668.23
22:42:58|64668.51
22:42:59|64670.64
22:43:00|64667.24
22:43:01|64671.97
22:43:02|64669.71
22:43:03|64669.65
22:43:04|64666.26
22:43:05|64670.06
22:43:06|64665.64
22:43:07|64663.5
22:43:08|64662.08
22:43:09|64666.76
22:43:11|64666.36
22:43:12|64655.45
22:43:13|64660.74
22:43:13|64661.41
22:43:15|64661.3
22:43:16|64660.92
22:43:17|64664.03
22:43:18|64664.28
22:43:19|64661.31
22:43:20|64660.73
22:43:21|64660.61
22:43:22|64656.98
22:43:23|64657.63
22:43:24|64657.63
22:43:25|64656.96
22:43:26|64655.7
22:43:27|64655.7
22:43:29|64653.35
22:43:29|64656.85
22:43:30|64656.85
22:43:31|64648.17
22:43:32|64646.
22:43:33|64649.67
22:43:35|64652.01
22:43:35|64650.36
22:43:36|64651.71
22:43:37|64650.92
22:43:38|64650.56
22:43:39|64651.74
22:43:41|64653.34
22:43:43|64650.16
22:43:44|64645.43
22:43:46|64641.34
22:43:47|64646.18
22:43:49|64643.87
22:43:49|64642.96
22:43:51|64631.22
22:43:52|64630.7
22:43:53|64635.99
22:43:53|64641.08
22:43:55|64637.79
22:43:56|64636.48
22:43:57|64640.38
22:43:58|64640.37
22:44:00|64640.
22:44:01|64639.72
22:44:03|64639.41
22:44:04|64643.55
22:44:05|64643.61
22:44:05|64640.1
22:44:07|64642.53
22:44:08|64642.62
22:44:09|64642.01
22:44:10|64642.64
22:44:11|64642.38
22:44:12|64644.74
22:44:13|64645.78
22:44:14|64642.82
22:44:15|64643.35
22:44:16|64646.13
22:44:17|64646.6
22:44:19|64647.51
22:44:19|64648.73
22:44:21|64650.35
22:44:21|64647.9
22:44:23|64647.03
22:44:23|64647.95
22:44:25|64647.55
22:44:26|64648.43
22:44:26|64649.08
22:44:28|64649.17
22:44:29|64647.84
22:44:30|64662.4
22:44:31|64670.71
22:44:32|64671.78
22:44:34|64665.43
22:44:34|64664.5
22:44:36|64662.63
22:44:36|64664.97
22:44:38|64661.79
22:44:38|64665.75
22:44:39|64662.93
22:44:40|64667.08
22:44:41|64668.4
22:44:43|64668.94
22:44:46|64668.81
22:44:47|64672.13
22:44:48|64668.84
22:44:50|64668.31
22:44:51|64662.94
22:44:51|64668.69
22:44:53|64668.16
22:44:54|64670.03
22:44:55|64667.85
22:44:56|64665.79
22:44:56|64668.44
22:44:58|64665.58
22:44:59|64667.42
22:45:00|64666.35
22:45:02|64666.97
22:45:03|64663.84
22:45:05|64670.4
22:45:06|64678.27
22:45:07|64680.33
22:45:07|64677.03
22:45:09|64690.
22:45:10|64690.32
22:45:11|64692.45
22:45:12|64691.83
22:45:12|64697.76
22:45:14|64682.47
22:45:15|64671.26
22:45:16|64676.02
22:45:17|64675.27
22:45:18|64682.18
22:45:20|64681.5
22:45:20|64682.82
22:45:21|64682.95
22:45:22|64684.04
22:45:23|64685.89
22:45:25|64683.08
22:45:25|64685.48
22:45:27|64683.18
22:45:27|64681.49
22:45:29|64678.56
22:45:29|64670.02
22:45:30|64675.35
22:45:32|64675.56
22:45:33|64670.63
22:45:33|64664.5
22:45:35|64659.55
22:45:36|64662.55
22:45:36|64659.78
22:45:38|64659.78
22:45:39|64654.75
22:45:39|64654.66
22:45:40|64653.94
22:45:41|64653.94
22:45:43|64642.98
22:45:45|64647.02
22:45:45|64644.28
22:45:47|64645.29
22:45:48|64644.9
22:45:49|64638.71
22:45:50|64638.44
22:45:51|64642.05
22:45:52|64637.28
22:45:54|64639.84
22:45:54|64632.4
22:45:56|64627.55
22:45:56|64627.49
22:45:58|64625.43
22:45:58|64627.5
22:45:59|64628.96
22:46:01|64629.89
22:46:02|64629.51
22:46:03|64630.11
22:46:03|64630.11
22:46:05|64627.99
22:46:06|64627.04
22:46:07|64629.92
22:46:08|64626.82
22:46:09|64625.85
22:46:10|64625.81
22:46:11|64625.1
22:46:13|64624.06
22:46:13|64622.95
22:46:14|64624.55
22:46:15|64622.08
22:46:17|64622.46
22:46:18|64631.42
22:46:19|64625.83
22:46:20|64624.93
22:46:20|64627.51
22:46:21|64624.1
22:46:22|64625.17
22:46:23|64622.65
22:46:25|64621.22
22:46:26|64623.35
22:46:27|64629.53
22:46:28|64626.72
22:46:29|64627.08
22:46:30|64628.08
22:46:32|64625.95
22:46:32|64638.37
22:46:33|64635.82
22:46:35|64636.47
22:46:35|64656.7
22:46:36|64649.62
22:46:37|64642.23
22:46:38|64651.29
22:46:40|64652.21
22:46:41|64653.58
22:46:42|64655.11
22:46:42|64663.15
22:46:45|64654.2
22:46:45|64654.35
22:46:47|64655.8
22:46:49|64653.4
22:46:50|64653.77
22:46:51|64651.63
22:46:52|64652.13
22:46:53|64648.63
22:46:54|64644.06
22:46:54|64639.05
22:46:57|64636.7
22:46:57|64637.83
22:46:59|64637.08
22:47:00|64635.99
22:47:02|64644.33
22:47:02|64648.49
22:47:04|64647.09
22:47:04|64647.74
22:47:06|64644.05
22:47:07|64646.9
22:47:08|64647.44
22:47:09|64646.26
22:47:10|64647.8
22:47:11|64648.1
22:47:13|64648.36
22:47:14|64650.86
22:47:15|64648.9
22:47:16|64654.9
22:47:17|64654.45
22:47:18|64653.75
22:47:19|64661.94
22:47:20|64659.05
22:47:21|64662.2
22:47:22|64659.6
22:47:23|64663.27
22:47:24|64659.54
22:47:25|64660.06
22:47:26|64654.02
22:47:27|64647.44
22:47:29|64647.07
22:47:29|64647.74
22:47:31|64650.56
22:47:31|64655.27
22:47:32|64662.29
22:47:33|64655.84
22:47:34|64655.84
22:47:35|64654.52
22:47:36|64654.9
22:47:37|64660.31
22:47:39|64657.61
22:47:40|64659.24
22:47:40|64656.45
22:47:42|64656.45
22:47:43|64653.95
22:47:44|64655.07
22:47:45|64653.34
22:47:47|64655.27
22:47:48|64655.27
22:47:48|64652.79
22:47:50|64653.13
22:47:52|64653.92
22:47:53|64652.39
22:47:54|64653.1
22:47:55|64655.19
22:47:56|64647.51
22:47:58|64650.5
22:47:59|64653.77
22:47:59|64654.85
22:48:01|64659.89
22:48:01|64657.24
22:48:02|64657.38
22:48:03|64656.34
22:48:05|64665.22
22:48:06|64664.72
22:48:08|64671.01
22:48:08|64669.14
22:48:10|64668.43
22:48:11|64665.88
22:48:12|64665.16
22:48:13|64667.71
22:48:14|64666.51
22:48:15|64666.41
22:48:15|64670.12
22:48:17|64668.14
22:48:19|64668.95
22:48:19|64668.92
22:48:21|64665.66
22:48:21|64668.11
22:48:23|64669.66
22:48:23|64670.05
22:48:24|64671.67
22:48:25|64674.92
22:48:32|64709.03
22:48:32|64712.55
22:48:34|64711.45
22:48:35|64717.5
22:48:36|64721.62
22:48:36|64728.1
22:48:38|64720.05
22:48:38|64715.01
22:48:39|64711.62
22:48:40|64709.9
22:48:42|64705.56
22:48:42|64707.24
22:48:44|64703.74
22:48:45|64702.
22:48:46|64705.34
22:48:48|64702.91
22:48:48|64702.38
22:48:50|64704.63
22:48:51|64706.08
22:48:52|64702.37
22:48:52|64705.54
22:48:55|64712.53
22:48:55|64716.84
22:48:56|64720.8
22:48:58|64722.96
22:48:59|64718.22
22:48:59|64722.72
22:49:01|64728.16
22:49:02|64719.27
22:49:03|64713.32
22:49:04|64709.44
22:49:06|64707.31
22:49:07|64704.76
22:49:08|64702.23
22:49:09|64702.23
22:49:09|64704.93
22:49:12|64703.4
22:49:14|64707.16
22:49:15|64706.53
22:49:15|64706.79
22:49:16|64707.68
22:49:17|64702.23
22:49:19|64704.49
22:49:20|64696.68
22:49:20|64691.75
22:49:22|64692.11
22:49:23|64691.85
22:49:23|64688.4
22:49:25|64691.07
22:49:26|64689.45
22:49:26|64689.41
22:49:28|64689.65
22:49:28|64691.66
22:49:29|64690.4
22:49:31|64692.72
22:49:32|64693.13
22:49:33|64690.17
22:49:34|64690.1
22:49:35|64689.97
22:49:36|64693.51
22:49:37|64692.13
22:49:38|64692.13
22:49:39|64689.73
22:49:40|64692.98
22:49:41|64690.26
22:49:43|64686.27
22:49:43|64688.87
22:49:45|64687.46
22:49:45|64687.35
22:49:47|64691.27
22:49:48|64688.28
22:49:49|64684.48
22:49:51|64673.56
22:49:52|64674.06
22:49:53|64669.09
22:49:54|64668.66
22:49:55|64671.45
22:49:56|64674.17
22:49:58|64672.23
22:49:58|64671.86
22:50:00|64672.66
22:50:00|64672.89
22:50:02|64663.48
22:50:02|64663.5
22:50:04|64669.23
22:50:06|64662.18
22:50:07|64652.87
22:50:07|64653.34
22:50:08|64661.17
22:50:09|64664.02
22:50:10|64666.11
22:50:12|64659.9
22:50:12|64661.97
22:50:13|64663.49
22:50:14|64667.83
22:50:15|64663.68
22:50:17|64666.32
22:50:18|64663.16
22:50:19|64648.05
22:50:20|64641.36
22:50:21|64641.7
22:50:22|64636.03
22:50:23|64650.87
22:50:24|64651.78
22:50:25|64652.37
22:50:26|64652.03
22:50:27|64652.4
22:50:28|64653.23
22:50:29|64652.78
22:50:30|64649.4
22:50:31|64639.1
22:50:32|64635.9
22:50:33|64636.97
22:50:34|64636.27
22:50:35|64639.9
22:50:36|64638.83
22:50:37|64638.83
22:50:38|64638.83
22:50:39|64639.8
22:50:40|64637.44
22:50:41|64640.44
22:50:42|64633.97
22:50:43|64639.19
22:50:44|64632.47
22:50:46|64632.76
22:50:46|64632.62
22:50:47|64633.15
22:50:49|64623.12
22:50:50|64623.68
22:50:52|64617.59
22:50:54|64621.71
22:50:54|64622.94
22:50:56|64625.52
22:50:57|64625.44
22:50:57|64626.07
22:50:59|64629.51
22:51:00|64631.01
22:51:00|64637.15
22:51:02|64643.
22:51:03|64651.79
22:51:04|64651.38
22:51:05|64639.78
22:51:06|64633.12
22:51:07|64634.87
22:51:08|64634.87
22:51:09|64633.92
22:51:10|64630.15
22:51:12|64624.5
22:51:13|64631.28
22:51:14|64629.87
22:51:15|64631.84
22:51:16|64633.77
22:51:17|64634.07
22:51:18|64637.25
22:51:19|64641.43
22:51:20|64635.96
22:51:21|64640.97
22:51:22|64641.35
22:51:23|64639.63
22:51:24|64638.32
22:51:25|64640.06
22:51:27|64641.35
22:51:27|64641.17
22:51:29|64642.54
22:51:31|64637.64
22:51:31|64636.69
22:51:32|64639.
22:51:34|64644.34
22:51:35|64642.02
22:51:35|64643.19
22:51:36|64647.33
22:51:38|64648.22
22:51:38|64662.69
22:51:40|64655.84
22:51:41|64658.42
22:51:42|64660.21
22:51:43|64661.26
22:51:44|64661.38
22:51:45|64665.
22:51:46|64661.24
22:51:47|64665.97
22:51:48|64675.45
22:51:49|64677.82
22:51:50|64675.76
22:51:51|64677.89
22:51:53|64677.56
22:51:54|64674.28
22:51:55|64671.47
22:51:56|64671.54
22:51:57|64671.41
22:51:58|64673.21
22:51:59|64672.94
22:52:00|64671.68
22:52:01|64669.42
22:52:03|64670.67
22:52:04|64672.71
22:52:04|64678.63
22:52:06|64678.22
22:52:06|64671.75
22:52:07|64674.94
22:52:08|64675.42
22:52:10|64673.5
22:52:10|64668.58
22:52:11|64672.52
22:52:13|64668.88
22:52:13|64667.19
22:52:14|64670.53
22:52:16|64669.63
22:52:16|64665.26
22:52:17|64665.73
22:52:18|64663.44
22:52:19|64666.06
22:52:20|64666.06
22:52:22|64665.22
22:52:22|64665.15
22:52:23|64669.29
22:52:25|64673.28
22:52:25|64670.23
22:52:27|64669.05
22:52:28|64672.25
22:52:29|64674.24
22:52:30|64670.78
22:52:32|64665.93
22:52:32|64671.37
22:52:34|64672.69
22:52:35|64672.33
22:52:36|64672.27
22:52:37|64671.74
22:52:38|64672.05
22:52:39|64671.48
22:52:40|64669.8
22:52:41|64669.85
22:52:42|64668.1
22:52:43|64671.02
22:52:44|64669.96
22:52:45|64668.46
22:52:46|64671.88
22:52:47|64667.95
22:52:48|64667.95
22:52:49|64668.03
22:52:50|64667.05
22:52:52|64669.54
22:52:54|64669.93
22:52:54|64671.
22:52:55|64670.92
22:52:57|64674.69
22:52:58|64674.69
22:52:59|64668.56
22:53:00|64674.23
22:53:01|64676.33
22:53:01|64676.91
22:53:03|64674.09
22:53:05|64690.95
22:53:06|64691.09
22:53:07|64693.67
22:53:07|64682.89
22:53:08|64676.78
22:53:10|64678.54
22:53:11|64677.13
22:53:12|64675.97
22:53:13|64678.17
22:53:14|64664.08
22:53:15|64672.51
22:53:16|64669.32
22:53:17|64670.43
22:53:18|64670.75
22:53:19|64682.81
22:53:21|64689.02
22:53:21|64690.16
22:53:22|64688.45
22:53:23|64686.07
22:53:24|64681.4
22:53:25|64680.97
22:53:26|64676.91
22:53:27|64675.71
22:53:28|64674.33
22:53:29|64668.34
22:53:30|64669.95
22:53:31|64665.64
22:53:32|64665.74
22:53:33|64668.58
22:53:34|64668.58
22:53:35|64668.8
22:53:36|64665.1
22:53:37|64668.
22:53:38|64665.72
22:53:39|64657.55
22:53:41|64657.4
22:53:42|64655.56
22:53:42|64650.77
22:53:43|64650.05
22:53:44|64655.81
22:53:45|64659.16
22:53:46|64656.79
22:53:48|64655.65
22:53:49|64655.23
22:53:49|64656.72
22:53:50|64656.44
22:53:52|64656.44
22:53:54|64652.29
22:53:56|64653.94
22:53:56|64652.27
22:53:58|64655.06
22:53:59|64655.71
22:53:59|64652.5
22:54:01|64654.89
22:54:01|64646.01
22:54:03|64643.14
22:54:04|64651.55
22:54:06|64656.58
22:54:06|64649.91
22:54:08|64649.95
22:54:09|64652.47
22:54:10|64649.8
22:54:11|64647.22
22:54:12|64649.15
22:54:13|64655.8
22:54:14|64645.98
22:54:15|64647.65
22:54:16|64649.48
22:54:17|64651.08
22:54:19|64649.48
22:54:19|64651.48
22:54:20|64652.43
22:54:22|64648.89
22:54:22|64650.78
22:54:23|64654.03
22:54:24|64655.95
22:54:25|64654.91
22:54:27|64669.18
22:54:28|64672.34
22:54:28|64669.73
22:54:29|64670.96
22:54:31|64668.63
22:54:31|64668.63
22:54:33|64671.23
22:54:35|64673.95
22:54:35|64671.29
22:54:37|64674.75
22:54:38|64671.52
22:54:38|64668.91
22:54:39|64670.72
22:54:40|64669.56
22:54:41|64671.
22:54:43|64669.95
22:54:43|64673.89
22:54:45|64679.84
22:54:45|64680.39
22:54:47|64680.92
22:54:48|64681.83
22:54:48|64683.28
22:54:50|64685.7
22:54:51|64688.23
22:54:53|64689.31
22:54:54|64688.84
22:54:55|64688.
22:54:56|64682.33
22:54:58|64691.87
22:54:59|64687.01
22:55:00|64687.38
22:55:01|64688.75
22:55:03|64690.65
22:55:03|64692.36
22:55:05|64691.52
22:55:05|64694.07
22:55:07|64693.57
22:55:08|64692.09
22:55:09|64691.36
22:55:10|64694.19
22:55:11|64687.27
22:55:12|64685.57
22:55:13|64692.88
22:55:14|64689.78
22:55:15|64693.75
22:55:16|64691.64
22:55:17|64688.24
22:55:18|64688.24
22:55:19|64691.45
22:55:20|64691.19
22:55:21|64690.34
22:55:23|64694.07
22:55:23|64691.44
22:55:25|64681.36
22:55:25|64671.41
22:55:26|64673.07
22:55:28|64670.18
22:55:28|64672.02
22:55:29|64666.33
22:55:30|64664.32
22:55:32|64667.98
22:55:33|64671.2
22:55:34|64666.3
22:55:35|64668.7
22:55:36|64667.87
22:55:36|64673.09
22:55:37|64670.27
22:55:39|64669.54
22:55:40|64671.01
22:55:40|64668.69
22:55:42|64668.4
22:55:43|64668.19
22:55:44|64665.77
22:55:45|64664.35
22:55:46|64663.06
22:55:47|64663.45
22:55:48|64663.71
22:55:49|64665.97
22:55:50|64668.03
22:55:51|64663.53
22:55:52|64662.17
22:55:53|64664.12
22:55:54|64662.06
22:55:55|64663.82
22:55:56|64662.75
22:55:58|64662.76
22:55:59|64662.89
22:56:01|64661.65
22:56:01|64661.9
22:56:02|64662.4
22:56:03|64662.4
22:56:04|64658.13
22:56:05|64657.72
22:56:07|64657.1
22:56:08|64658.88
22:56:10|64656.27
22:56:11|64652.43
22:56:11|64652.76
22:56:13|64652.76
22:56:14|64649.47
22:56:15|64648.12
22:56:16|64649.75
22:56:18|64644.81
22:56:19|64646.21
22:56:19|64648.4
22:56:20|64649.93
22:56:21|64648.41
22:56:22|64648.79
22:56:25|64648.74
22:56:25|64648.74
22:56:26|64648.21
22:56:27|64650.26
22:56:29|64656.24
22:56:29|64657.03
22:56:31|64652.93
22:56:31|64653.76
22:56:32|64657.33
22:56:34|64657.33
22:56:34|64655.86
22:56:36|64656.95
22:56:36|64657.45
22:56:37|64653.64
22:56:40|64661.57
22:56:40|64662.12
22:56:41|64666.21
22:56:42|64670.76
22:56:43|64670.7
22:56:44|64677.46
22:56:45|64692.21
22:56:47|64684.09
22:56:47|64681.65
22:56:48|64682.62
22:56:49|64684.07
22:56:50|64681.71
22:56:51|64682.67
22:56:52|64682.92
22:56:54|64678.68
22:56:56|64677.29
22:56:57|64679.21
22:56:58|64677.33
22:56:59|64681.39
22:57:00|64684.9
22:57:02|64681.43
22:57:03|64686.03
22:57:04|64689.87
22:57:05|64691.83
22:57:06|64681.86
22:57:07|64687.08
22:57:09|64686.9
22:57:10|64686.51
22:57:11|64687.54
22:57:11|64685.58
22:57:13|64695.05
22:57:14|64693.95
22:57:15|64696.73
22:57:17|64700.22
22:57:18|64702.14
22:57:18|64703.62
22:57:20|64703.3
22:57:21|64701.74
22:57:22|64699.71
22:57:23|64700.48
22:57:24|64700.74
22:57:25|64702.56
22:57:26|64703.1
22:57:27|64699.7
22:57:29|64701.82
22:57:30|64699.36
22:57:31|64696.
22:57:32|64696.
22:57:33|64695.52
22:57:34|64695.48
22:57:35|64691.52
22:57:36|64692.23
22:57:37|64692.31
22:57:38|64693.73
22:57:40|64693.73
22:57:40|64694.86
22:57:41|64686.88
22:57:43|64686.78
22:57:44|64686.35
22:57:45|64688.49
22:57:45|64689.63
22:57:47|64684.24
22:57:48|64679.36
22:57:49|64681.55
22:57:49|64677.84
22:57:50|64682.53
22:57:52|64681.13
22:57:53|64693.7
22:57:53|64692.49
22:57:56|64703.1
22:57:57|64702.97
22:57:58|64699.87
22:57:58|64702.38
22:58:00|64694.23
22:58:02|64695.48
22:58:02|64691.4
22:58:03|64692.05
22:58:05|64695.94
22:58:05|64690.88
22:58:06|64690.99
22:58:08|64689.
22:58:09|64691.99
22:58:10|64696.4
22:58:11|64696.12
22:58:12|64695.22
22:58:12|64699.16
22:58:14|64698.13
22:58:15|64695.21
22:58:16|64695.57
22:58:17|64696.47
22:58:18|64695.21
22:58:19|64687.69
22:58:20|64692.43
22:58:21|64682.
22:58:22|64684.33
22:58:23|64684.33
22:58:24|64690.12
22:58:25|64692.27
22:58:26|64695.56
22:58:27|64693.35
22:58:29|64693.27
22:58:29|64693.35
22:58:31|64693.88
22:58:32|64693.35
22:58:32|64693.23
22:58:33|64691.53
22:58:35|64695.44
22:58:36|64693.66
22:58:36|64691.98
22:58:38|64692.92
22:58:38|64691.01
22:58:40|64692.45
22:58:40|64690.22
22:58:42|64690.22
22:58:42|64686.08
22:58:43|64684.71
22:58:44|64684.57
22:58:46|64681.49
22:58:46|64676.27
22:58:47|64675.4
22:58:48|64677.31
22:58:50|64675.06
22:58:51|64671.83
22:58:52|64673.51
22:58:53|64671.47
22:58:54|64671.47
22:58:55|64672.09
22:58:57|64670.92
22:58:58|64672.78
22:58:59|64668.9
22:59:00|64669.58
22:59:01|64667.14
22:59:03|64681.87
22:59:03|64678.2
22:59:04|64676.08
22:59:05|64676.86
22:59:07|64674.43
22:59:08|64674.43
22:59:09|64677.78
22:59:10|64675.41
22:59:12|64672.78
22:59:13|64673.73
22:59:14|64673.73
22:59:15|64670.08
22:59:16|64668.36
22:59:16|64662.29
22:59:18|64662.29
22:59:19|64662.29
22:59:20|64659.56
22:59:20|64661.01
22:59:22|64661.7
22:59:23|64655.67
22:59:24|64656.41
22:59:25|64655.35
22:59:25|64654.7
22:59:27|64656.45
22:59:28|64655.93
22:59:29|64655.93
22:59:30|64656.95
22:59:31|64657.61
22:59:32|64656.07
22:59:33|64656.38
22:59:34|64652.64
22:59:36|64652.65
22:59:36|64653.54
22:59:37|64653.54
22:59:38|64651.1
22:59:39|64651.68
22:59:41|64652.24
22:59:41|64649.79
22:59:43|64651.95
22:59:43|64645.03
22:59:45|64640.99
22:59:47|64641.16
22:59:47|64640.09
22:59:48|64640.
22:59:50|64639.61
22:59:50|64633.76
22:59:52|64631.86
22:59:52|64638.37
22:59:53|64639.08
22:59:54|64639.56
22:59:55|64643.77
22:59:57|64637.52
22:59:59|64637.96
22:59:59|64636.09
23:00:02|64639.86
23:00:03|64637.81
23:00:04|64645.44
23:00:06|64641.97
23:00:07|64641.97
23:00:08|64644.24
23:00:09|64641.41
23:00:09|64642.13
23:00:11|64640.66
23:00:12|64637.04
23:00:14|64643.71
23:00:15|64644.13
23:00:15|64647.03
23:00:16|64645.47
23:00:17|64645.
23:00:19|64641.93
23:00:19|64645.94
23:00:20|64645.53
23:00:21|64655.
23:00:22|64652.81
23:00:24|64651.85
23:00:24|64648.92
23:00:25|64651.77
23:00:26|64646.74
23:00:27|64660.17
23:00:28|64665.69
23:00:30|64659.55
23:00:30|64656.55
23:00:31|64655.85
23:00:32|64656.47
23:00:33|64657.34
23:00:35|64659.1
23:00:35|64662.07
23:00:36|64660.32
23:00:37|64663.52
23:00:38|64661.86
23:00:40|64666.16
23:00:41|64668.44
23:00:42|64669.24
23:00:43|64669.27
23:00:44|64675.16
23:00:45|64677.6
23:00:45|64675.93
23:00:47|64665.42
23:00:48|64667.22
23:00:49|64667.09
23:00:50|64668.83
23:00:51|64668.01
23:00:52|64667.51
23:00:53|64666.09
23:00:54|64667.8
23:00:55|64671.39
23:00:56|64675.01
23:00:57|64682.
23:00:58|64678.83
23:00:59|64676.27
23:01:01|64674.
23:01:01|64672.16
23:01:04|64662.62
23:01:04|64663.17
23:01:05|64658.76
23:01:07|64658.59
23:01:07|64664.53
23:01:09|64666.93
23:01:10|64670.87
23:01:10|64673.09
23:01:11|64671.55
23:01:12|64675.34
23:01:13|64684.
23:01:15|64678.1
23:01:16|64675.98
23:01:17|64674.5
23:01:18|64677.98
23:01:19|64679.49
23:01:20|64680.89
23:01:21|64673.34
23:01:22|64673.93
23:01:23|64670.34
23:01:24|64673.35
23:01:25|64674.68
23:01:26|64674.64
23:01:28|64673.25
23:01:29|64672.74
23:01:30|64669.75
23:01:31|64669.8
23:01:31|64659.86
23:01:32|64665.21
23:01:33|64662.11
23:01:35|64664.15
23:01:37|64662.05
23:01:37|64662.84
23:01:39|64658.9
23:01:39|64657.99
23:01:40|64660.12
23:01:42|64657.04
23:01:42|64659.7
23:01:43|64657.28
23:01:44|64655.23
23:01:45|64660.65
23:01:47|64657.9
23:01:48|64662.78
23:01:48|64667.35
23:01:50|64666.92
23:01:51|64662.06
23:01:52|64661.86
23:01:52|64656.47
23:01:53|64655.
23:01:55|64656.56
23:01:56|64655.57
23:01:57|64662.82
23:01:58|64665.57
23:01:59|64662.67
23:02:00|64662.75
23:02:02|64671.15
23:02:03|64670.
23:02:04|64668.87
23:02:05|64667.69
23:02:06|64673.9
23:02:07|64669.36
23:02:08|64664.64
23:02:09|64665.09
23:02:10|64661.48
23:02:11|64657.6
23:02:12|64661.03
23:02:13|64663.38
23:02:14|64660.35
23:02:15|64661.98
23:02:16|64659.07
23:02:17|64649.36
23:02:18|64647.11
23:02:19|64643.37
23:02:20|64644.48
23:02:21|64644.19
23:02:22|64660.12
23:02:23|64655.53
23:02:24|64659.9
23:02:25|64659.36
23:02:27|64655.1
23:02:27|64658.87
23:02:28|64659.11
23:02:30|64660.31
23:02:30|64660.91
23:02:31|64660.
23:02:32|64659.86
23:02:33|64659.06
23:02:35|64658.
23:02:35|64662.54
23:02:36|64672.01
23:02:37|64676.04
23:02:38|64678.09
23:02:39|64676.07
23:02:40|64678.01
23:02:41|64684.35
23:02:43|64686.44
23:02:43|64684.62
23:02:45|64682.52
23:02:46|64685.27
23:02:47|64686.3
23:02:48|64686.9
23:02:49|64685.99
23:02:50|64688.45
23:02:51|64688.01
23:02:52|64686.77
23:02:53|64686.77
23:02:54|64683.74
23:02:55|64685.79
23:02:56|64683.91
23:02:58|64683.51
23:02:58|64685.34
23:03:00|64687.25
23:03:01|64687.19
23:03:03|64683.42
23:03:03|64683.33
23:03:06|64684.62
23:03:06|64683.09
23:03:07|64686.67
23:03:09|64686.63
23:03:09|64684.46
23:03:11|64702.01
23:03:12|64697.57
23:03:12|64694.06
23:03:14|64696.35
23:03:16|64693.61
23:03:16|64690.67
23:03:18|64690.86
23:03:19|64692.28
23:03:20|64694.
23:03:21|64693.54
23:03:22|64691.09
23:03:23|64691.59
23:03:24|64682.38
23:03:25|64677.38
23:03:26|64677.52
23:03:27|64674.52
23:03:29|64677.97
23:03:29|64673.27
23:03:31|64677.05
23:03:32|64677.7
23:03:33|64679.6
23:03:33|64678.63
23:03:35|64682.89
23:03:35|64673.48
23:03:38|64674.
23:03:38|64673.57
23:03:39|64675.76
23:03:41|64678.76
23:03:42|64678.26
23:03:43|64679.58
23:03:44|64679.58
23:03:46|64679.58
23:03:46|64678.88
23:03:47|64676.01
23:03:49|64676.88
23:03:49|64676.88
23:03:50|64678.76
23:03:51|64675.26
23:03:53|64674.22
23:03:54|64670.74
23:03:55|64677.11
23:03:56|64676.29
23:03:57|64676.53
23:03:58|64676.28
23:03:59|64678.59
23:04:00|64678.93
23:04:02|64680.27
23:04:04|64679.27
23:04:04|64679.27
23:04:06|64675.61
23:04:07|64676.
23:04:08|64676.34
23:04:09|64676.38
23:04:10|64680.
23:04:11|64673.75
23:04:12|64676.44
23:04:14|64675.48
23:04:14|64676.35
23:04:15|64679.55
23:04:16|64679.85
23:04:18|64680.57
23:04:19|64678.
23:04:20|64682.15
23:04:20|64676.01
23:04:22|64681.52
23:04:23|64686.6
23:04:24|64682.87
23:04:25|64682.76
23:04:26|64684.32
23:04:27|64682.92
23:04:28|64682.81
23:04:29|64685.39
23:04:30|64680.58
23:04:31|64677.12
23:04:32|64675.99
23:04:34|64673.33
23:04:34|64675.
23:04:35|64674.12
23:04:36|64675.96
23:04:37|64675.7
23:04:38|64675.71
23:04:40|64675.71
23:04:40|64675.71
23:04:41|64671.05
23:04:42|64673.08
23:04:43|64672.88
23:04:44|64674.88
23:04:46|64675.72
23:04:46|64675.72
23:04:47|64676.18
23:04:48|64676.18
23:04:49|64676.17
23:04:50|64676.15
23:04:51|64673.57
23:04:52|64673.57
23:04:53|64673.57
23:04:55|64671.87
23:04:56|64672.73
23:04:56|64674.79
23:04:58|64674.15
23:04:59|64672.84
23:04:59|64674.2
23:05:01|64676.72
23:05:03|64676.01
23:05:03|64678.
23:05:05|64680.04
23:05:06|64676.
23:05:06|64678.89
23:05:07|64701.66
23:05:09|64700.51
23:05:10|64700.39
23:05:11|64699.42
23:05:12|64692.68
23:05:13|64692.01
23:05:15|64696.02
23:05:15|64696.14
23:05:16|64698.77
23:05:17|64695.7
23:05:19|64695.81
23:05:19|64701.63
23:05:21|64703.84
23:05:21|64706.4
23:05:23|64715.27
23:05:23|64716.72
23:05:24|64719.08
23:05:25|64722.89
23:05:27|64723.
23:05:28|64721.29
23:05:29|64723.71
23:05:30|64721.74
23:05:31|64722.43
23:05:32|64721.55
23:05:33|64721.72
23:05:34|64725.92
23:05:34|64738.01
23:05:37|64734.47
23:05:37|64731.94
23:05:38|64729.54
23:05:39|64734.02
23:05:40|64742.85
23:05:42|64739.14
23:05:43|64739.02
23:05:44|64733.65
23:05:45|64734.36
23:05:46|64734.95
23:05:47|64735.12
23:05:48|64731.6
23:05:49|64734.
23:05:50|64724.33
23:05:51|64732.21
23:05:52|64733.28
23:05:53|64733.64
23:05:54|64730.45
23:05:55|64731.03
23:05:56|64729.33
23:05:57|64728.2
23:05:58|64729.31
23:05:59|64727.58
23:06:00|64730.
23:06:01|64733.51
23:06:03|64731.67
23:06:04|64727.55
23:06:05|64726.
23:06:07|64728.95
23:06:08|64728.95
23:06:08|64729.07
23:06:10|64729.08
23:06:11|64726.3
23:06:12|64728.22
23:06:13|64729.72
23:06:14|64732.4
23:06:15|64744.84
23:06:16|64738.92
23:06:18|64737.82
23:06:18|64741.34
23:06:19|64745.34
23:06:21|64745.73
23:06:22|64745.6
23:06:23|64753.84
23:06:24|64752.12
23:06:25|64750.78
23:06:26|64747.33
23:06:27|64741.77
23:06:29|64749.15
23:06:30|64745.54
23:06:31|64749.77
23:06:32|64749.88
23:06:33|64751.67
23:06:34|64746.58
23:06:35|64749.09
23:06:36|64749.6
23:06:37|64752.03
23:06:38|64754.4
23:06:39|64747.
23:06:40|64745.9
23:06:41|64743.61
23:06:42|64744.26
23:06:43|64745.59
23:06:44|64744.31
23:06:45|64746.62
23:06:46|64749.74
23:06:47|64743.58
23:06:49|64745.73
23:06:49|64745.17
23:06:50|64745.25
23:06:51|64746.12
23:06:52|64746.12
23:06:53|64745.85
23:06:55|64745.29
23:06:55|64748.
23:06:57|64749.03
23:06:57|64746.32
23:06:58|64734.71
23:06:59|64734.01
23:07:00|64735.87
23:07:01|64732.28
23:07:02|64729.45
23:07:04|64738.18
23:07:04|64738.14
23:07:06|64739.3
23:07:07|64738.01
23:07:09|64738.16
23:07:10|64740.28
23:07:11|64731.43
23:07:12|64730.15
23:07:13|64730.42
23:07:14|64729.66
23:07:15|64731.04
23:07:16|64729.97
23:07:17|64729.97
23:07:18|64731.69
23:07:19|64736.
23:07:20|64735.
23:07:21|64737.6
23:07:22|64735.
23:07:23|64735.29
23:07:24|64736.35
23:07:25|64736.17
23:07:26|64732.78
23:07:27|64733.34
23:07:29|64732.79
23:07:30|64738.13
23:07:31|64736.62
23:07:32|64740.97
23:07:33|64738.55
23:07:34|64739.18
23:07:36|64737.84
23:07:37|64737.05
23:07:37|64736.03
23:07:38|64733.2
23:07:40|64731.71
23:07:41|64731.97
23:07:42|64730.8
23:07:43|64731.86
23:07:44|64730.2
23:07:45|64730.24
23:07:46|64731.44
23:07:47|64729.07
23:07:47|64730.76
23:07:49|64730.37
23:07:50|64736.
23:07:51|64736.81
23:07:52|64736.94
23:07:53|64736.
23:07:54|64735.18
23:07:55|64734.64
23:07:57|64734.9
23:07:58|64736.12
23:07:59|64740.1
23:07:59|64740.87
23:08:01|64736.38
23:08:02|64742.82
23:08:03|64743.2
23:08:04|64755.79
23:08:06|64745.94
23:08:07|64746.39
23:08:09|64744.9
23:08:10|64745.05
23:08:11|64745.03
23:08:12|64751.19
23:08:13|64754.12
23:08:14|64750.79
23:08:15|64752.5
23:08:16|64758.77
23:08:18|64762.
23:08:19|64761.15
23:08:20|64767.93
23:08:21|64761.49
23:08:22|64786.69
23:08:24|64780.73
23:08:24|64777.88
23:08:25|64777.61
23:08:26|64779.48
23:08:27|64777.33
23:08:29|64777.21
23:08:30|64773.8
23:08:31|64774.19
23:08:31|64776.92
23:08:33|64780.28
23:08:34|64786.18
23:08:35|64784.87
23:08:36|64787.87
23:08:36|64788.04
23:08:38|64786.06
23:08:39|64782.64
23:08:40|64786.37
23:08:41|64786.11
23:08:43|64783.25
23:08:44|64781.99
23:08:44|64781.
23:08:46|64779.91
23:08:47|64782.69
23:08:48|64781.25
23:08:49|64781.75
23:08:50|64782.16
23:08:51|64779.05
23:08:52|64772.27
23:08:54|64775.74
23:08:54|64775.48
23:08:55|64777.71
23:08:56|64771.56
23:08:58|64771.95
23:08:59|64770.06
23:08:59|64771.45
23:09:01|64763.23
23:09:01|64764.29
23:09:02|64756.78
23:09:05|64752.15
23:09:06|64751.03
23:09:08|64749.56
23:09:08|64749.23
23:09:10|64742.
23:09:11|64744.
23:09:12|64744.15
23:09:13|64744.
23:09:14|64744.86
23:09:16|64753.53
23:09:16|64769.35
23:09:18|64766.03
23:09:19|64765.91
23:09:20|64759.88
23:09:21|64758.79
23:09:22|64760.11
23:09:23|64760.45
23:09:24|64760.12
23:09:25|64759.6
23:09:26|64758.73
23:09:27|64761.16
23:09:28|64760.45
23:09:29|64757.52
23:09:30|64751.74
23:09:31|64750.66
23:09:33|64748.71
23:09:34|64750.44
23:09:34|64752.92
23:09:36|64751.91
23:09:36|64754.25
23:09:38|64750.3
23:09:38|64750.66
23:09:40|64753.38
23:09:40|64755.17
23:09:42|64752.65
23:09:44|64753.17
23:09:44|64751.72
23:09:45|64753.61
23:09:47|64754.1
23:09:47|64755.02
23:09:48|64752.41
23:09:49|64751.63
23:09:50|64749.34
23:09:52|64751.66
23:09:52|64754.06
23:09:54|64752.67
23:09:55|64753.35
23:09:56|64752.87
23:09:57|64751.04
23:09:57|64751.48
23:09:59|64749.91
23:09:59|64750.04
23:10:01|64753.67
23:10:02|64751.96
23:10:02|64755.63
23:10:04|64753.65
23:10:05|64754.24
23:10:06|64753.18
23:10:08|64753.39
23:10:10|64766.88
23:10:10|64759.88
23:10:12|64758.83
23:10:13|64761.41
23:10:13|64757.85
23:10:14|64757.74
23:10:17|64755.3
23:10:17|64757.17
23:10:19|64756.57
23:10:20|64761.33
23:10:21|64756.82
23:10:22|64759.14
23:10:23|64759.14
23:10:24|64757.76
23:10:24|64757.23
23:10:26|64756.37
23:10:26|64757.49
23:10:27|64760.02
23:10:29|64763.92
23:10:29|64762.55
23:10:30|64762.12
23:10:32|64743.23
23:10:33|64741.79
23:10:33|64737.14
23:10:34|64736.81
23:10:36|64734.45
23:10:37|64733.53
23:10:38|64735.7
23:10:40|64735.31
23:10:41|64731.52
23:10:41|64733.83
23:10:43|64730.85
23:10:44|64730.
23:10:45|64725.64
23:10:46|64729.98
23:10:47|64727.95
23:10:49|64729.92
23:10:49|64719.86
23:10:50|64717.47
23:10:52|64715.23
23:10:53|64717.08
23:10:53|64707.99
23:10:55|64712.
23:10:56|64710.67
23:10:56|64712.44
23:10:57|64710.55
23:10:58|64714.31
23:10:59|64715.46
23:11:01|64722.
23:11:02|64733.41
23:11:02|64730.
23:11:04|64730.15
23:11:04|64730.14
23:11:06|64730.1
23:11:06|64729.26
23:11:09|64732.79
23:11:10|64729.33
23:11:11|64729.32
23:11:13|64725.19
23:11:14|64728.18
23:11:15|64729.26
23:11:16|64730.68
23:11:18|64729.78
23:11:19|64731.57
23:11:19|64727.91
23:11:20|64730.97
23:11:22|64733.87
23:11:23|64730.05
23:11:24|64732.92
23:11:24|64728.99
23:11:26|64728.31
23:11:26|64731.35
23:11:28|64731.21
23:11:29|64728.9
23:11:30|64733.64
23:11:31|64753.45
23:11:32|64761.14
23:11:33|64757.88
23:11:34|64754.64
23:11:36|64758.
23:11:36|64758.84
23:11:37|64759.66
23:11:38|64759.99
23:11:39|64759.99
23:11:40|64759.96
23:11:41|64761.4
23:11:43|64761.4
23:11:43|64758.18
23:11:44|64755.85
23:11:46|64755.99
23:11:47|64756.64
23:11:48|64752.84
23:11:48|64755.99
23:11:49|64755.99
23:11:50|64752.54
23:11:51|64750.69
23:11:54|64752.75
23:11:55|64750.99
23:11:56|64751.2
23:11:57|64747.23
23:11:57|64748.99
23:11:58|64750.35
23:12:00|64753.45
23:12:01|64759.
23:12:02|64756.01
23:12:03|64756.42
23:12:03|64760.11
23:12:05|64759.
23:12:07|64758.72
23:12:07|64759.04
23:12:09|64760.56
23:12:11|64758.18
23:12:12|64758.62
23:12:13|64755.5
23:12:15|64776.17
23:12:16|64782.26
23:12:18|64779.99
23:12:19|64780.
23:12:19|64778.94
23:12:21|64779.25
23:12:22|64780.28
23:12:22|64782.89
23:12:24|64785.47
23:12:24|64784.9
23:12:25|64784.38
23:12:27|64781.22
23:12:28|64785.16
23:12:29|64787.03
23:12:30|64781.67
23:12:32|64783.03
23:12:32|64784.32
23:12:34|64783.19
23:12:34|64782.83
23:12:36|64780.22
23:12:36|64782.69
23:12:38|64783.31
23:12:39|64784.29
23:12:40|64785.91
23:12:40|64792.56
23:12:41|64789.22
23:12:43|64789.62
23:12:44|64793.97
23:12:45|64793.97
23:12:46|64793.55
23:12:47|64790.45
23:12:48|64797.84
23:12:49|64804.08
23:12:50|64799.82
23:12:51|64793.94
23:12:52|64789.84
23:12:53|64791.07
23:12:54|64803.91
23:12:55|64798.72
23:12:56|64802.55
23:12:58|64800.
23:12:58|64796.67
23:12:59|64792.69
23:13:00|64792.82
23:13:02|64792.79
23:13:02|64792.96
23:13:03|64795.02
23:13:05|64795.48
23:13:05|64798.36
23:13:07|64801.68
23:13:08|64798.66
23:13:09|64794.45
23:13:09|64794.37
23:13:12|64796.47
23:13:13|64796.75
23:13:15|64796.77
23:13:16|64794.9
23:13:16|64791.81
23:13:18|64791.8
23:13:20|64783.5
23:13:21|64775.51
23:13:22|64772.24
23:13:23|64772.24
23:13:24|64774.9
23:13:25|64775.46
23:13:26|64773.69
23:13:28|64772.15
23:13:29|64773.78
23:13:30|64776.85
23:13:31|64775.31
23:13:32|64774.64
23:13:33|64777.18
23:13:35|64775.23
23:13:35|64777.22
23:13:37|64777.07
23:13:38|64773.62
23:13:39|64774.
23:13:40|64771.69
23:13:40|64770.64
23:13:42|64770.65
23:13:42|64775.95
23:13:44|64776.53
23:13:44|64777.39
23:13:47|64778.45
23:13:47|64779.88
23:13:48|64782.3
23:13:50|64779.95
23:13:51|64782.74
23:13:52|64781.79
23:13:53|64781.21
23:13:54|64775.93
23:13:55|64780.73
23:13:56|64778.15
23:13:57|64782.74
23:13:58|64780.58
23:13:59|64780.12
23:14:00|64782.02
23:14:01|64780.81
23:14:02|64782.67
23:14:03|64780.11
23:14:04|64781.15
23:14:05|64780.72
23:14:06|64780.69
23:14:07|64784.88
23:14:08|64786.
23:14:10|64784.95
23:14:11|64784.89
23:14:11|64784.86
23:14:14|64784.68
23:14:14|64802.59
23:14:16|64799.84
23:14:17|64792.04
23:14:18|64798.17
23:14:19|64798.52
23:14:20|64801.45
23:14:21|64802.49
23:14:22|64799.81
23:14:23|64800.48
23:14:24|64800.7
23:14:25|64800.5
23:14:27|64800.6
23:14:28|64799.92
23:14:28|64802.89
23:14:30|64803.62
23:14:31|64803.14
23:14:32|64801.54
23:14:33|64807.3
23:14:34|64826.74
23:14:35|64824.43
23:14:36|64815.12
23:14:37|64815.05
23:14:39|64807.99
23:14:39|64808.
23:14:41|64807.59
23:14:41|64813.88
23:14:43|64812.91
23:14:44|64812.91
23:14:45|64811.41
23:14:46|64808.04
23:14:46|64809.05
23:14:48|64808.33
23:14:49|64807.74
23:14:50|64808.85
23:14:51|64809.19
23:14:52|64804.2
23:14:53|64810.5
23:14:54|64814.9
23:14:55|64815.39
23:14:56|64819.86
23:14:58|64817.16
23:15:00|64815.47
23:15:01|64815.65
23:15:02|64816.46
23:15:02|64813.17
23:15:03|64810.38
23:15:04|64812.64
23:15:05|64813.22
23:15:06|64814.44
23:15:07|64818.21
23:15:08|64816.
23:15:09|64815.1
23:15:11|64814.9
23:15:12|64817.55
23:15:14|64806.69
23:15:15|64806.43
23:15:16|64806.89
23:15:17|64808.52
23:15:18|64808.47
23:15:19|64813.01
23:15:21|64808.27
23:15:22|64809.06
23:15:23|64807.36
23:15:24|64811.02
23:15:25|64811.02
23:15:26|64814.01
23:15:27|64810.
23:15:28|64810.
23:15:29|64808.16
23:15:30|64808.16
23:15:31|64816.41
23:15:32|64810.11
23:15:34|64810.11
23:15:34|64808.6
23:15:35|64808.21
23:15:36|64811.74
23:15:38|64811.74
23:15:38|64805.36
23:15:39|64808.21
23:15:41|64813.99
23:15:41|64813.95
23:15:42|64813.95
23:15:44|64815.47
23:15:44|64811.63
23:15:45|64811.74
23:15:47|64811.51
23:15:48|64811.51
23:15:49|64813.44
23:15:49|64810.04
23:15:51|64811.62
23:15:52|64808.63
23:15:53|64809.34
23:15:54|64809.34
23:15:55|64809.6
23:15:56|64808.87
23:15:57|64811.93
23:15:57|64808.4
23:15:59|64808.09
23:16:00|64813.56
23:16:01|64809.18
23:16:02|64814.32
23:16:03|64811.73
23:16:04|64812.76
23:16:05|64813.5
23:16:06|64813.83
23:16:07|64812.62
23:16:08|64811.51
23:16:09|64813.51
23:16:10|64812.86
23:16:11|64813.49
23:16:12|64815.55
23:16:14|64813.04
23:16:16|64810.81
23:16:17|64810.68
23:16:18|64811.99
23:16:19|64809.56
23:16:20|64805.94
23:16:20|64811.45
23:16:21|64810.39
23:16:23|64809.24
23:16:24|64807.08
23:16:25|64808.79
23:16:26|64805.91
23:16:27|64808.08
23:16:28|64808.48
23:16:29|64812.3
23:16:31|64810.22
23:16:32|64809.03
23:16:33|64811.34
23:16:34|64808.74
23:16:35|64809.57
23:16:36|64812.65
23:16:37|64808.68
23:16:39|64806.51
23:16:39|64808.36
23:16:40|64809.29
23:16:42|64805.05
23:16:43|64803.39
23:16:43|64804.96
23:16:45|64805.08
23:16:46|64803.88
23:16:47|64804.9
23:16:47|64805.78
23:16:49|64802.39
23:16:50|64805.89
23:16:51|64805.97
23:16:52|64802.69
23:16:53|64809.1
23:16:54|64808.38
23:16:55|64808.02
23:16:56|64808.02
23:16:57|64806.38
23:16:59|64808.55
23:16:59|64808.06
23:17:01|64808.02
23:17:01|64806.9
23:17:02|64805.53
23:17:03|64807.53
23:17:04|64803.26
23:17:06|64800.67
23:17:06|64801.23
23:17:07|64804.3
23:17:09|64801.51
23:17:09|64802.73
23:17:10|64798.42
23:17:12|64801.69
23:17:12|64801.56
23:17:15|64803.13
23:17:16|64803.13
23:17:17|64803.52
23:17:17|64803.52
23:17:19|64807.9
23:17:20|64823.2
23:17:22|64823.82
23:17:22|64824.2
23:17:23|64815.65
23:17:24|64818.68
23:17:25|64819.62
23:17:26|64819.23
23:17:27|64817.25
23:17:28|64819.27
23:17:30|64817.6
23:17:30|64820.83
23:17:31|64823.41
23:17:32|64820.27
23:17:34|64826.4
23:17:34|64845.18
23:17:36|64856.
23:17:37|64880.83
23:17:38|64879.99
23:17:38|64867.02
23:17:40|64862.49
23:17:41|64858.15
23:17:42|64859.36
23:17:43|64859.96
23:17:44|64861.31
23:17:45|64850.22
23:17:46|64861.99
23:17:47|64872.01
23:17:48|64879.99
23:17:49|64881.84
23:17:51|64882.3
23:17:51|64884.42
23:17:52|64885.
23:17:53|64897.05
23:17:55|64902.12
23:17:55|64910.
23:17:57|64917.02
23:17:58|64925.43
23:17:59|64922.06
23:18:00|64915.72
23:18:01|64920.
23:18:02|64908.01
23:18:03|64906.31
23:18:04|64900.12
23:18:04|64896.14
23:18:06|64890.2
23:18:07|64890.09
23:18:08|64892.81
23:18:09|64883.91
23:18:10|64890.03
23:18:11|64886.38
23:18:12|64889.37
23:18:13|64891.17
23:18:14|64885.
23:18:16|64889.32
23:18:17|64886.01
23:18:18|64885.07
23:18:19|64887.07
23:18:21|64886.25
23:18:22|64887.65
23:18:23|64885.15
23:18:23|64884.94
23:18:25|64886.41
23:18:26|64889.77
23:18:27|64883.36
23:18:28|64883.99
23:18:29|64885.04
23:18:31|64870.25
23:18:32|64884.39
23:18:33|64884.51
23:18:34|64884.77
23:18:35|64882.03
23:18:36|64884.25
23:18:36|64887.88
23:18:38|64886.61
23:18:39|64883.08
23:18:40|64883.58
23:18:41|64881.67
23:18:42|64879.1
23:18:43|64877.61
23:18:44|64875.54
23:18:45|64875.43
23:18:46|64877.64
23:18:47|64881.66
23:18:49|64881.41
23:18:49|64882.05
23:18:50|64871.2
23:18:51|64874.06
23:18:52|64877.23
23:18:53|64873.51
23:18:55|64875.1
23:18:56|64875.34
23:18:56|64877.29
23:18:57|64877.37
23:18:58|64879.47
23:18:59|64882.01
23:19:01|64878.9
23:19:02|64880.08
23:19:03|64879.83
23:19:04|64878.55
23:19:04|64877.4
23:19:06|64878.56
23:19:06|64876.65
23:19:07|64877.46
23:19:09|64874.48
23:19:10|64876.1
23:19:12|64877.36
23:19:12|64872.87
23:19:13|64863.54
23:19:14|64866.85
23:19:16|64865.87
23:19:17|64862.84
23:19:18|64862.36
23:19:19|64861.88
23:19:20|64861.88
23:19:21|64867.08
23:19:22|64864.59
23:19:23|64864.9
23:19:24|64866.5
23:19:25|64867.8
23:19:26|64862.48
23:19:28|64862.48
23:19:28|64865.56
23:19:29|64865.56
23:19:30|64865.56
23:19:31|64866.21
23:19:33|64860.29
23:19:33|64859.84
23:19:35|64857.36
23:19:35|64859.58
23:19:37|64859.2
23:19:38|64861.94
23:19:39|64859.18
23:19:40|64857.57
23:19:41|64859.16
23:19:42|64857.57
23:19:42|64860.17
23:19:44|64857.6
23:19:45|64857.6
23:19:46|64861.13
23:19:47|64856.98
23:19:48|64861.3
23:19:49|64861.3
23:19:50|64861.3
23:19:51|64857.9
23:19:53|64861.26
23:19:53|64861.29
23:19:55|64861.3
23:19:55|64862.01
23:19:56|64860.03
23:19:58|64862.01
23:19:59|64860.39
23:19:59|64858.96
23:20:00|64858.43
23:20:01|64858.43
23:20:02|64858.71
23:20:04|64860.25
23:20:05|64885.97
23:20:07|64880.94
23:20:07|64882.14
23:20:08|64888.53
23:20:09|64883.36
23:20:10|64897.03
23:20:11|64897.24
23:20:12|64900.35
23:20:13|64899.63
23:20:14|64894.84
23:20:16|64906.27
23:20:17|64902.68
23:20:18|64904.13
23:20:18|64902.19
23:20:20|64902.72
23:20:21|64907.14
23:20:22|64894.65
23:20:22|64886.73
23:20:24|64888.16
23:20:25|64889.99
23:20:26|64886.99
23:20:28|64888.22
23:20:29|64885.76
23:20:30|64888.16
23:20:31|64888.81
23:20:32|64888.22
23:20:34|64888.7
23:20:35|64885.8
23:20:36|64883.39
23:20:37|64885.08
23:20:37|64885.88
23:20:38|64884.88
23:20:39|64882.83
23:20:41|64880.33
23:20:42|64880.8
23:20:43|64881.01
23:20:43|64879.21
23:20:45|64874.18
23:20:46|64874.87
23:20:47|64878.74
23:20:48|64877.54
23:20:49|64877.86
23:20:50|64871.23
23:20:52|64879.86
23:20:53|64880.93
23:20:53|64881.99
23:20:55|64879.34
23:20:56|64883.91
23:20:57|64885.98
23:20:58|64888.75
23:20:59|64892.29
23:21:00|64903.72
23:21:01|64893.07
23:21:02|64891.26
23:21:03|64903.88
23:21:04|64903.05
23:21:05|64896.16
23:21:06|64895.6
23:21:07|64899.56
23:21:09|64898.21
23:21:10|64896.81
23:21:11|64897.33
23:21:12|64896.29
23:21:13|64896.33
23:21:14|64898.19
23:21:15|64895.99
23:21:16|64893.95
23:21:17|64892.82
23:21:18|64893.04
23:21:19|64892.81
23:21:21|64894.11
23:21:22|64891.15
23:21:23|64890.25
23:21:24|64894.5
23:21:25|64898.08
23:21:26|64897.05
23:21:27|64897.06
23:21:29|64896.
23:21:30|64899.87
23:21:31|64889.49
23:21:32|64887.78
23:21:33|64883.86
23:21:34|64887.17
23:21:35|64887.16
23:21:36|64887.82
23:21:37|64889.56
23:21:38|64896.03
23:21:40|64888.5
23:21:41|64889.35
23:21:42|64888.14
23:21:42|64888.38
23:21:43|64889.55
23:21:44|64889.99
23:21:45|64891.62
23:21:47|64886.58
23:21:47|64885.1
23:21:49|64888.88
23:21:50|64889.91
23:21:51|64888.14
23:21:51|64891.18
23:21:52|64888.02
23:21:54|64891.46
23:21:55|64888.
23:21:56|64890.19
23:21:57|64890.24
23:21:58|64890.01
23:21:59|64887.97
23:22:00|64889.72
23:22:01|64890.55
23:22:02|64890.03
23:22:03|64887.
23:22:04|64885.
23:22:05|64883.66
23:22:06|64883.6
23:22:07|64883.96
23:22:08|64882.51
23:22:09|64883.54
23:22:10|64882.6
23:22:11|64880.45
23:22:12|64878.97
23:22:13|64877.98
23:22:14|64878.
23:22:15|64882.91
23:22:16|64879.45
23:22:17|64883.07
23:22:18|64878.79
23:22:19|64878.62
23:22:20|64880.38
23:22:21|64874.37
23:22:23|64880.84
23:22:24|64881.35
23:22:25|64881.19
23:22:26|64878.03
23:22:27|64879.47
23:22:29|64878.52
23:22:30|64879.85
23:22:31|64877.79
23:22:33|64876.96
23:22:34|64877.15
23:22:34|64888.85
23:22:37|64904.13
23:22:38|64904.88
23:22:38|64904.64
23:22:39|64899.86
23:22:40|64901.51
23:22:41|64900.98
23:22:42|64899.73
23:22:44|64900.24
23:22:44|64895.95
23:22:46|64902.32
23:22:47|64898.53
23:22:48|64902.57
23:22:50|64899.48
23:22:50|64899.72
23:22:52|64901.2
23:22:52|64901.77
23:22:53|64905.51
23:22:55|64901.79
23:22:56|64901.95
23:22:57|64904.88
23:22:58|64918.4
23:22:59|64910.99
23:23:00|64903.48
23:23:01|64907.67
23:23:03|64905.
23:23:03|64901.87
23:23:04|64921.74
23:23:06|64924.11
23:23:06|64936.06
23:23:07|64932.84
23:23:08|64928.18
23:23:10|64933.84
23:23:11|64929.46
23:23:12|64930.62
23:23:13|64929.71
23:23:13|64930.96
23:23:15|64935.58
23:23:15|64932.96
23:23:17|64934.
23:23:18|64942.
23:23:20|64940.52
23:23:21|64940.05
23:23:22|64942.14
23:23:24|64933.04
23:23:24|64937.99
23:23:25|64944.12
23:23:26|64933.72
23:23:27|64932.29
23:23:28|64930.01
23:23:30|64930.16
23:23:31|64933.85
23:23:32|64930.53
23:23:33|64935.
23:23:33|64935.
23:23:35|64938.61
23:23:36|64939.29
23:23:37|64936.09
23:23:38|64936.09
23:23:39|64939.8
23:23:40|64940.04
23:23:41|64941.55
23:23:42|64941.52
23:23:43|64940.01
23:23:44|64943.19
23:23:45|64940.06
23:23:46|64940.06
23:23:48|64939.3
23:23:48|64939.01
23:23:50|64937.59
23:23:52|64941.62
23:23:52|64941.27
23:23:54|64941.61
23:23:54|64936.65
23:23:55|64935.42
23:23:57|64935.42
23:23:58|64933.77
23:23:59|64936.78
23:24:00|64937.2
23:24:02|64927.4
23:24:02|64923.54
23:24:03|64926.83
23:24:04|64930.
23:24:05|64937.86
23:24:06|64938.
23:24:07|64938.31
23:24:09|64938.56
23:24:09|64942.55
23:24:10|64944.3
23:24:12|64958.73
23:24:14|64968.02
23:24:15|64947.85
23:24:15|64954.36
23:24:16|64952.01
23:24:18|64951.87
23:24:18|64951.23
23:24:20|64950.01
23:24:21|64950.
23:24:22|64950.54
23:24:23|64937.59
23:24:24|64931.82
23:24:25|64926.
23:24:26|64931.38
23:24:27|64932.28
23:24:28|64932.7
23:24:30|64938.08
23:24:31|64932.56
23:24:32|64931.06
23:24:34|64928.08
23:24:35|64928.72
23:24:36|64931.3
23:24:37|64931.63
23:24:37|64926.99
23:24:40|64929.61
23:24:41|64928.26
23:24:41|64922.4
23:24:42|64922.19
23:24:44|64923.99
23:24:44|64923.96
23:24:46|64920.18
23:24:47|64922.58
23:24:48|64921.86
23:24:49|64918.4
23:24:50|64921.72
23:24:51|64921.19
23:24:53|64915.44
23:24:54|64913.09
23:24:55|64913.84
23:24:56|64908.08
23:24:57|64909.87
23:24:57|64907.02
23:24:59|64912.22
23:25:00|64912.16
23:25:01|64911.47
23:25:02|64910.93
23:25:03|64912.7
23:25:03|64907.21
23:25:05|64905.85
23:25:06|64905.26
23:25:06|64908.5
23:25:08|64905.01
23:25:08|64899.53
23:25:10|64899.76
23:25:11|64898.6
23:25:12|64899.42
23:25:13|64898.48
23:25:14|64898.48
23:25:15|64899.99
23:25:16|64905.17
23:25:17|64902.53
23:25:18|64901.48
23:25:19|64908.59
23:25:20|64905.72
23:25:21|64911.22
23:25:22|64908.48
23:25:24|64905.
23:25:24|64906.63
23:25:26|64910.8
23:25:27|64908.04
23:25:27|64908.35
23:25:28|64901.13
23:25:30|64905.
23:25:30|64904.34
23:25:32|64905.29
23:25:32|64900.69
23:25:34|64901.59
23:25:35|64903.02
23:25:36|64894.89
23:25:36|64893.26
23:25:38|64889.69
23:25:39|64888.64
23:25:40|64891.53
23:25:41|64889.08
23:25:42|64886.88
23:25:43|64896.34
23:25:44|64893.04
23:25:46|64897.23
23:25:47|64894.76
23:25:47|64893.46
23:25:48|64900.
23:25:49|64898.61
23:25:50|64898.39
23:25:52|64898.6
23:25:53|64906.8
23:25:54|64908.99
23:25:55|64912.54
23:25:56|64908.96
23:25:57|64911.86
23:25:58|64910.01
23:25:59|64906.92
23:26:00|64904.01
23:26:02|64898.99
23:26:02|64897.99
23:26:03|64889.71
23:26:05|64890.01
23:26:05|64888.02
23:26:06|64887.24
23:26:08|64887.64
23:26:08|64887.64
23:26:10|64888.23
23:26:11|64881.66
23:26:12|64885.6
23:26:13|64885.35
23:26:13|64889.16
23:26:14|64897.99
23:26:15|64898.34
23:26:16|64900.49
23:26:17|64904.15
23:26:18|64903.63
23:26:20|64899.68
23:26:21|64903.37
23:26:22|64902.83
23:26:24|64897.81
23:26:25|64910.4
23:26:25|64917.86
23:26:27|64916.14
23:26:28|64917.01
23:26:28|64917.47
23:26:30|64910.77
23:26:31|64911.86
23:26:32|64912.48
23:26:33|64911.19
23:26:34|64913.06
23:26:34|64912.32
23:26:36|64921.46
23:26:37|64922.36
23:26:38|64923.16
23:26:40|64929.66
23:26:41|64927.33
23:26:42|64933.22
23:26:43|64935.86
23:26:43|64931.38
23:26:46|64933.51
23:26:46|64935.22
23:26:47|64933.96
23:26:48|64936.07
23:26:49|64935.57
23:26:51|64934.92
23:26:51|64931.56
23:26:53|64932.24
23:26:53|64934.95
23:26:55|64934.95
23:26:55|64936.44
23:26:56|64933.05
23:26:58|64930.43
23:26:59|64927.54
23:27:00|64931.17
23:27:01|64928.01
23:27:02|64930.12
23:27:03|64929.29
23:27:04|64932.54
23:27:06|64935.55
23:27:06|64933.25
23:27:08|64943.22
23:27:09|64939.12
23:27:09|64943.33
23:27:10|64936.77
23:27:12|64940.52
23:27:12|64941.01
23:27:13|64939.52
23:27:14|64940.74
23:27:15|64940.16
23:27:16|64940.54
23:27:18|64942.53
23:27:19|64934.48
23:27:19|64934.01
23:27:21|64938.35
23:27:21|64961.53
23:27:23|64959.56
23:27:24|64947.64
23:27:26|64949.14
23:27:27|64947.18
23:27:29|64945.99
23:27:29|64941.26
23:27:31|64944.23
23:27:31|64947.06
23:27:33|64946.62
23:27:34|64937.28
23:27:35|64932.24
23:27:36|64932.24
23:27:37|64933.36
23:27:37|64932.24
23:27:39|64932.49
23:27:40|64935.27
23:27:41|64934.01
23:27:42|64935.29
23:27:44|64932.12
23:27:45|64932.23
23:27:46|64932.23
23:27:48|64933.75
23:27:48|64933.75
23:27:49|64934.75
23:27:51|64932.23
23:27:51|64924.85
23:27:52|64924.68
23:27:53|64924.66
23:27:54|64926.01
23:27:55|64924.92
23:27:56|64925.73
23:27:58|64921.18
23:27:58|64923.37
23:27:59|64923.66
23:28:00|64925.45
23:28:01|64923.67
23:28:03|64922.65
23:28:03|64920.12
23:28:04|64920.
23:28:05|64920.12
23:28:07|64920.
23:28:07|64921.69
23:28:08|64920.38
23:28:09|64925.14
23:28:10|64926.3
23:28:11|64924.15
23:28:12|64922.85
23:28:13|64923.58
23:28:15|64922.91
23:28:16|64920.
23:28:17|64920.
23:28:17|64928.01
23:28:18|64926.62
23:28:19|64925.
23:28:20|64928.89
23:28:22|64926.97
23:28:23|64927.97
23:28:24|64927.09
23:28:26|64923.75
23:28:28|64927.38
23:28:28|64923.05
23:28:29|64923.88
23:28:31|64924.74
23:28:31|64919.65
23:28:32|64914.
23:28:34|64913.66
23:28:35|64917.75
23:28:37|64926.61
23:28:37|64929.34
23:28:39|64925.91
23:28:40|64922.29
23:28:41|64925.15
23:28:42|64921.61
23:28:43|64921.36
23:28:44|64922.71
23:28:46|64921.64
23:28:47|64917.05
23:28:47|64919.15
23:28:49|64917.96
23:28:50|64920.78
23:28:51|64919.16
23:28:52|64915.1
23:28:53|64917.55
23:28:55|64918.72
23:28:55|64928.83
23:28:56|64923.51
23:28:58|64926.48
23:28:59|64923.7
23:28:59|64925.5
23:29:00|64922.91
23:29:02|64928.99
23:29:03|64922.65
23:29:04|64927.31
23:29:04|64926.73
23:29:06|64920.48
23:29:07|64919.43
23:29:08|64919.09
23:29:10|64919.42
23:29:10|64917.27
23:29:11|64920.11
23:29:12|64922.25
23:29:13|64923.08
23:29:14|64918.
23:29:15|64924.33
23:29:17|64926.34
23:29:17|64927.85
23:29:18|64942.31
23:29:20|64944.38
23:29:21|64942.04
23:29:21|64943.01
23:29:22|64947.53
23:29:24|64941.85
23:29:25|64942.37
23:29:27|64943.99
23:29:28|64947.72
23:29:30|64946.24
23:29:30|64946.24
23:29:32|64944.73
23:29:33|64948.36
23:29:34|64940.54
23:29:35|64943.35
23:29:37|64944.09
23:29:38|64942.93
23:29:39|64941.57
23:29:40|64942.94
23:29:41|64943.63
23:29:42|64951.05
23:29:43|64948.5
23:29:43|64946.8
23:29:44|64946.13
23:29:45|64945.35
23:29:47|64944.62
23:29:48|64943.54
23:29:49|64943.73
23:29:50|64942.25
23:29:52|64941.97
23:29:53|64946.94
23:29:54|64947.36
23:29:55|64942.71
23:29:56|64940.16
23:29:57|64940.54
23:29:58|64940.01
23:29:59|64942.77
23:30:00|64944.91
23:30:01|64943.41
23:30:02|64944.53
23:30:03|64943.26
23:30:04|64938.59
23:30:05|64939.53
23:30:06|64942.
23:30:07|64940.49
23:30:08|64937.
23:30:10|64943.76
23:30:11|64943.67
23:30:12|64944.28
23:30:13|64946.3
23:30:13|64945.04
23:30:15|64950.98
23:30:16|64949.88
23:30:16|64944.33
23:30:17|64949.49
23:30:18|64961.99
23:30:19|64958.36
23:30:20|64962.83
23:30:21|64962.79
23:30:22|64954.
23:30:23|64951.07
23:30:24|64950.82
23:30:26|64951.08
23:30:28|64947.72
23:30:29|64949.24
23:30:30|64944.15
23:30:31|64943.75
23:30:32|64944.49
23:30:33|64936.72
23:30:34|64934.72
23:30:35|64927.27
23:30:36|64933.3
23:30:37|64931.49
23:30:38|64933.68
23:30:39|64930.83
23:30:41|64921.07
23:30:42|64917.49
23:30:43|64914.43
23:30:44|64915.63
23:30:45|64912.16
23:30:46|64913.32
23:30:47|64913.87
23:30:49|64910.55
23:30:51|64925.09
23:30:52|64927.9
23:30:53|64927.62
23:30:53|64925.06
23:30:55|64942.43
23:30:57|64947.59
23:30:57|64947.65
23:30:58|64949.58
23:30:59|64947.64
23:31:00|64943.21
23:31:01|64944.57
23:31:02|64945.73
23:31:03|64939.42
23:31:05|64941.99
23:31:05|64938.68
23:31:06|64939.19
23:31:07|64939.19
23:31:08|64940.97
23:31:09|64940.97
23:31:10|64940.97
23:31:11|64940.9
23:31:12|64940.
23:31:13|64946.92
23:31:14|64943.84
23:31:15|64941.38
23:31:17|64940.03
23:31:17|64939.37
23:31:18|64940.35
23:31:19|64942.57
23:31:21|64941.48
23:31:22|64939.5
23:31:22|64943.98
23:31:24|64948.18
23:31:25|64946.8
23:31:26|64944.77
23:31:28|64948.99
23:31:29|64945.03
23:31:30|64952.37
23:31:32|64969.28
23:31:33|64962.92
23:31:34|64961.23
23:31:35|64953.31
23:31:36|64961.47
23:31:37|64954.17
23:31:39|64945.74
23:31:39|64948.96
23:31:41|64951.29
23:31:42|64944.04
23:31:43|64943.45
23:31:45|64938.49
23:31:45|64939.99
23:31:47|64942.86
23:31:47|64938.52
23:31:49|64942.09
23:31:50|64941.38
23:31:51|64940.66
23:31:52|64934.29
23:31:54|64936.08
23:31:54|64933.17
23:31:56|64935.57
23:31:56|64936.2
23:31:58|64939.02
23:31:59|64934.33
23:32:01|64941.92
23:32:01|64943.76
23:32:02|64938.73
23:32:04|64941.78
23:32:04|64938.
23:32:05|64941.25
23:32:07|64940.98
23:32:08|64940.98
23:32:08|64936.01
23:32:09|64939.05
23:32:11|64941.73
23:32:11|64941.65
23:32:13|64944.12
23:32:14|64947.27
23:32:15|64947.05
23:32:15|64944.12
23:32:17|64946.27
23:32:18|64942.02
23:32:19|64946.38
23:32:20|64945.26
23:32:21|64948.16
23:32:22|64952.45
23:32:23|64952.03
23:32:24|64948.26
23:32:25|64949.86
23:32:26|64951.08
23:32:27|64951.6
23:32:28|64948.6
23:32:30|64956.12
23:32:32|64953.72
23:32:32|64952.03
23:32:33|64951.81
23:32:34|64949.68
23:32:36|64949.13
23:32:36|64950.2
23:32:38|64955.39
23:32:38|64955.2
23:32:39|64953.93
23:32:41|64954.3
23:32:42|64944.98
23:32:43|64949.8
23:32:44|64946.84
23:32:45|64948.9
23:32:45|64941.9
23:32:47|64944.89
23:32:48|64944.19
23:32:49|64945.44
23:32:50|64945.14
23:32:51|64943.69
23:32:52|64941.73
23:32:53|64939.51
23:32:54|64936.07
23:32:56|64940.17
23:32:56|64945.46
23:32:57|64941.3
23:32:58|64942.06
23:32:59|64941.46
23:33:00|64942.64
23:33:01|64944.61
23:33:03|64939.36
23:33:03|64936.92
23:33:05|64939.75
23:33:06|64942.
23:33:06|64943.84
23:33:08|64939.9
23:33:09|64941.68
23:33:10|64941.68
23:33:10|64941.08
23:33:12|64942.77
23:33:13|64938.68
23:33:14|64938.67
23:33:14|64942.21
23:33:16|64942.11
23:33:17|64941.46
23:33:18|64941.46
23:33:19|64941.79
23:33:20|64941.46
23:33:21|64941.6
23:33:22|64941.73
23:33:23|64941.73
23:33:24|64941.41
23:33:25|64941.46
23:33:27|64941.59
23:33:27|64942.73
23:33:28|64940.92
23:33:30|64939.72
23:33:30|64940.76
23:33:32|64936.49
23:33:32|64939.1
23:33:35|64930.56
23:33:35|64927.4
23:33:37|64927.82
23:33:38|64925.71
23:33:39|64923.61
23:33:40|64925.26
23:33:41|64926.91
23:33:43|64926.96
23:33:43|64917.13
23:33:45|64917.01
23:33:45|64915.58
23:33:46|64917.92
23:33:47|64926.
23:33:49|64943.1
23:33:49|64931.98
23:33:51|64931.68
23:33:52|64934.36
23:33:53|64934.93
23:33:54|64935.55
23:33:55|64935.23
23:33:56|64934.58
23:33:57|64934.82
23:33:59|64934.4
23:33:59|64930.26
23:34:00|64931.28
23:34:02|64934.5
23:34:02|64936.4
23:34:04|64933.59
23:34:05|64937.29
23:34:05|64935.2
23:34:07|64933.31
23:34:08|64928.28
23:34:08|64929.3
23:34:09|64927.59
23:34:11|64929.73
23:34:11|64937.43
23:34:12|64935.79
23:34:13|64935.54
23:34:15|64933.42
23:34:16|64934.67
23:34:16|64937.2
23:34:17|64940.01
23:34:19|64945.29
23:34:20|64941.5
23:34:21|64941.25
23:34:23|64941.48
23:34:23|64937.71
23:34:25|64938.43
23:34:25|64938.95
23:34:26|64933.78
23:34:27|64934.08
23:34:28|64935.37
23:34:30|64929.98
23:34:31|64931.44
23:34:32|64927.46
23:34:32|64928.01
23:34:34|64924.51
23:34:34|64925.48
23:34:36|64924.
23:34:37|64925.74
23:34:38|64921.92
23:34:38|64921.92
23:34:39|64919.38
23:34:41|64916.92
23:34:42|64907.6
23:34:43|64905.96
23:34:44|64905.86
23:34:45|64906.89
23:34:47|64903.79
23:34:47|64902.86
23:34:48|64912.05
23:34:50|64912.05
23:34:50|64909.69
23:34:52|64912.44
23:34:53|64913.98
23:34:53|64913.62
23:34:55|64909.58
23:34:56|64909.96
23:34:57|64912.66
23:34:59|64910.7
23:34:59|64905.
23:35:01|64902.98
23:35:01|64907.99
23:35:02|64904.97
23:35:04|64902.21
23:35:05|64906.19
23:35:06|64904.57
23:35:07|64897.59
23:35:08|64899.62
23:35:09|64899.28
23:35:10|64899.99
23:35:11|64897.81
23:35:12|64899.55
23:35:13|64895.76
23:35:14|64893.09
23:35:16|64898.89
23:35:17|64894.74
23:35:18|64890.91
23:35:19|64890.
23:35:20|64895.73
23:35:21|64889.64
23:35:22|64892.54
23:35:23|64892.83
23:35:25|64889.5
23:35:25|64890.74
23:35:26|64889.96
23:35:27|64891.61
23:35:28|64891.6
23:35:30|64888.56
23:35:30|64887.53
23:35:32|64889.52
23:35:33|64887.65
23:35:34|64888.64
23:35:36|64888.9
23:35:37|64888.75
23:35:38|64890.4
23:35:39|64885.02
23:35:40|64888.05
23:35:41|64888.56
23:35:42|64888.29
23:35:43|64900.27
23:35:44|64897.39
23:35:45|64895.
23:35:46|64894.78
23:35:47|64894.65
23:35:48|64894.4
23:35:49|64891.52
23:35:50|64890.8
23:35:52|64893.61
23:35:52|64897.04
23:35:53|64896.35
23:35:54|64893.52
23:35:56|64894.06
23:35:56|64897.39
23:35:57|64896.54
23:35:58|64898.21
23:36:00|64900.32
23:36:00|64911.57
23:36:01|64918.1
23:36:02|64918.02
23:36:04|64914.29
23:36:05|64917.38
23:36:05|64919.59
23:36:06|64919.59
23:36:09|64909.26
23:36:10|64909.26
23:36:10|64908.65
23:36:11|64909.99
23:36:13|64905.65
23:36:14|64903.67
23:36:15|64900.67
23:36:16|64910.66
23:36:17|64910.13
23:36:18|64909.23
23:36:19|64924.73
23:36:20|64928.02
23:36:21|64930.4
23:36:22|64933.97
23:36:23|64928.72
23:36:25|64929.91
23:36:26|64933.23
23:36:26|64932.34
23:36:27|64932.34
23:36:28|64940.
23:36:30|64940.95
23:36:30|64946.
23:36:31|64946.53
23:36:32|64951.87
23:36:34|64949.23
23:36:35|64951.96
23:36:37|64947.94
23:36:38|64939.74
23:36:38|64937.87
23:36:39|64934.85
23:36:41|64936.64
23:36:42|64937.5
23:36:43|64927.95
23:36:43|64924.63
23:36:45|64927.13
23:36:46|64926.9
23:36:47|64925.49
23:36:48|64927.09
23:36:49|64923.58
23:36:50|64926.04
23:36:51|64921.88
23:36:52|64921.56
23:36:54|64920.
23:36:54|64920.29
23:36:56|64922.06
23:36:56|64921.01
23:36:57|64921.4
23:36:59|64922.33
23:36:59|64912.83
23:37:01|64914.29
23:37:01|64905.87
23:37:03|64912.08
23:37:04|64911.32
23:37:05|64909.56
23:37:06|64903.48
23:37:07|64907.02
23:37:08|64898.61
23:37:09|64901.5
23:37:10|64898.03
23:37:11|64900.75
23:37:12|64899.07
23:37:13|64897.56
23:37:14|64898.85
23:37:15|64898.54
23:37:16|64900.72
23:37:17|64901.59
23:37:18|64899.55
23:37:19|64901.59
23:37:21|64901.59
23:37:21|64897.21
23:37:22|64898.54
23:37:23|64897.86
23:37:24|64892.18
23:37:25|64892.7
23:37:26|64895.75
23:37:27|64896.38
23:37:28|64895.69
23:37:29|64895.74
23:37:30|64895.55
23:37:31|64895.7
23:37:32|64892.51
23:37:35|64893.47
23:37:35|64893.05
23:37:37|64887.4
23:37:39|64893.23
23:37:39|64892.41
23:37:40|64892.13
23:37:42|64893.57
23:37:44|64892.67
23:37:44|64892.
23:37:46|64887.85
23:37:47|64881.98
23:37:48|64884.06
23:37:49|64879.88
23:37:50|64885.26
23:37:51|64883.58
23:37:52|64884.88
23:37:53|64885.18
23:37:54|64883.77
23:37:55|64880.64
23:37:57|64880.64
23:37:58|64880.06
23:37:59|64879.31
23:38:00|64879.39
23:38:00|64878.07
23:38:02|64882.51
23:38:02|64882.15
23:38:04|64884.78
23:38:05|64885.43
23:38:06|64886.73
23:38:07|64890.
23:38:08|64887.27
23:38:09|64886.7
23:38:10|64888.92
23:38:11|64890.
23:38:12|64889.26
23:38:13|64889.62
23:38:14|64890.84
23:38:15|64891.36
23:38:16|64887.26
23:38:17|64887.13
23:38:18|64889.29
23:38:19|64888.6
23:38:21|64889.56
23:38:21|64891.2
23:38:22|64890.
23:38:23|64887.59
23:38:24|64887.47
23:38:25|64885.97
23:38:26|64884.68
23:38:28|64886.6
23:38:29|64889.64
23:38:29|64889.3
23:38:30|64886.
23:38:31|64901.33
23:38:32|64904.46
23:38:33|64907.53
23:38:35|64908.49
23:38:36|64906.96
23:38:37|64916.13
23:38:38|64921.36
23:38:39|64920.
23:38:41|64906.91
23:38:42|64900.
23:38:43|64902.06
23:38:44|64898.76
23:38:46|64902.19
23:38:46|64909.21
23:38:48|64916.05
23:38:49|64917.59
23:38:50|64917.32
23:38:51|64915.67
23:38:52|64919.04
23:38:53|64916.6
23:38:54|64915.39
23:38:55|64912.95
23:38:56|64914.36
23:38:57|64906.23
23:38:58|64911.97
23:39:00|64909.84
23:39:00|64907.82
23:39:01|64910.66
23:39:03|64908.9
23:39:03|64906.81
23:39:05|64908.82
23:39:06|64909.91
23:39:06|64904.9
23:39:08|64902.94
23:39:08|64905.74
23:39:10|64897.6
23:39:12|64888.24
23:39:12|64888.84
23:39:14|64893.35
23:39:15|64892.46
23:39:15|64893.6
23:39:16|64890.
23:39:18|64891.62
23:39:19|64885.52
23:39:20|64885.87
23:39:21|64886.
23:39:21|64890.73
23:39:22|64893.77
23:39:24|64894.28
23:39:25|64891.41
23:39:25|64891.41
23:39:27|64893.39
23:39:28|64895.83
23:39:30|64892.9
23:39:30|64893.34
23:39:31|64893.22
23:39:33|64895.92
23:39:33|64895.78
23:39:35|64892.42
23:39:36|64892.69
23:39:36|64893.14
23:39:39|64896.52
23:39:40|64893.75
23:39:40|64896.17
23:39:42|64896.17
23:39:44|64893.15
23:39:44|64896.9
23:39:46|64896.9
23:39:47|64896.99
23:39:48|64891.3
23:39:48|64891.22
23:39:50|64889.79
23:39:51|64888.88
23:39:52|64888.01
23:39:53|64889.99
23:39:54|64891.13
23:39:56|64888.18
23:39:57|64889.29
23:39:57|64889.97
23:39:59|64885.81
23:40:00|64887.15
23:40:00|64890.73
23:40:01|64890.92
23:40:02|64892.21
23:40:03|64889.9
23:40:05|64892.09
23:40:06|64891.95
23:40:07|64889.16
23:40:08|64889.29
23:40:08|64888.97
23:40:09|64892.48
23:40:11|64892.12
23:40:11|64893.36
23:40:14|64890.42
23:40:14|64892.57
23:40:16|64891.38
23:40:16|64893.92
23:40:17|64892.41
23:40:18|64891.79
23:40:20|64894.69
23:40:21|64894.23
23:40:22|64892.19
23:40:23|64889.74
23:40:24|64889.79
23:40:24|64889.25
23:40:26|64890.11
23:40:27|64886.76
23:40:28|64892.
23:40:29|64896.37
23:40:29|64894.6
23:40:30|64894.83
23:40:32|64896.07
23:40:33|64897.32
23:40:34|64897.06
23:40:34|64896.55
23:40:36|64892.48
23:40:38|64895.64
23:40:39|64894.56
23:40:39|64894.69
23:40:41|64904.51
23:40:42|64909.55
23:40:44|64888.
23:40:45|64900.14
23:40:46|64898.5
23:40:47|64899.02
23:40:48|64894.68
23:40:49|64893.05
23:40:50|64894.71
23:40:51|64895.55
23:40:52|64894.5
23:40:54|64896.4
23:40:54|64896.22
23:40:55|64898.
23:40:56|64896.81
23:40:58|64896.13
23:40:59|64896.13
23:40:59|64901.57
23:41:01|64904.83
23:41:01|64904.21
23:41:03|64897.33
23:41:04|64896.61
23:41:05|64891.76
23:41:06|64889.54
23:41:07|64892.99
23:41:08|64889.93
23:41:09|64892.17
23:41:10|64885.35
23:41:11|64887.4
23:41:12|64882.24
23:41:13|64885.
23:41:14|64881.59
23:41:15|64879.77
23:41:16|64882.4
23:41:18|64880.92
23:41:18|64876.36
23:41:20|64877.25
23:41:21|64873.78
23:41:21|64872.49
23:41:22|64873.55
23:41:23|64874.28
23:41:24|64870.83
23:41:26|64869.63
23:41:27|64870.65
23:41:28|64870.95
23:41:29|64872.32
23:41:30|64870.32
23:41:31|64872.5
23:41:32|64868.96
23:41:33|64869.64
23:41:34|64867.72
23:41:35|64867.72
23:41:36|64869.21
23:41:37|64864.72
23:41:39|64867.12
23:41:39|64871.78
23:41:40|64866.79
23:41:42|64865.07
23:41:44|64864.49
23:41:45|64865.78
23:41:46|64857.99
23:41:48|64859.09
23:41:49|64857.75
23:41:50|64857.48
23:41:51|64860.38
23:41:53|64860.11
23:41:54|64860.24
23:41:55|64858.91
23:41:56|64860.15
23:41:57|64864.6
23:41:58|64868.62
23:41:59|64866.67
23:42:00|64864.06
23:42:01|64866.94
23:42:02|64868.66
23:42:03|64868.06
23:42:04|64866.75
23:42:05|64868.11
23:42:07|64866.34
23:42:07|64862.49
23:42:09|64864.99
23:42:09|64863.74
23:42:11|64863.99
23:42:12|64861.64
23:42:13|64859.88
23:42:14|64859.76
23:42:15|64859.76
23:42:17|64848.94
23:42:18|64848.58
23:42:18|64849.04
23:42:19|64851.74
23:42:21|64853.47
23:42:22|64855.62
23:42:23|64856.83
23:42:23|64859.54
23:42:25|64858.04
23:42:26|64856.44
23:42:27|64853.65
23:42:28|64848.87
23:42:28|64848.01
23:42:29|64848.01
23:42:31|64849.9
23:42:32|64849.39
23:42:33|64848.94
23:42:34|64848.77
23:42:35|64853.39
23:42:36|64848.59
23:42:37|64849.26
23:42:38|64846.67
23:42:40|64848.08
23:42:42|64851.88
23:42:42|64850.74
23:42:43|64850.
23:42:44|64851.99
23:42:46|64848.59
23:42:48|64854.98
23:42:49|64860.26
23:42:49|64860.3
23:42:51|64860.3
23:42:52|64860.3
23:42:54|64855.69
23:42:55|64856.27
23:42:56|64855.93
23:42:58|64855.54
23:42:59|64857.52
23:43:00|64857.93
23:43:01|64855.25
23:43:02|64854.71
23:43:03|64855.44
23:43:03|64857.17
23:43:05|64857.99
23:43:06|64855.22
23:43:06|64849.97
23:43:07|64852.7
23:43:08|64852.81
23:43:10|64859.38
23:43:11|64862.75
23:43:12|64858.09
23:43:13|64860.89
23:43:14|64861.54
23:43:15|64859.48
23:43:16|64855.99
23:43:18|64858.56
23:43:19|64857.31
23:43:19|64854.36
23:43:21|64857.77
23:43:22|64858.96
23:43:22|64858.34
23:43:24|64859.09
23:43:24|64857.99
23:43:26|64856.17
23:43:27|64859.32
23:43:27|64855.27
23:43:29|64856.3
23:43:30|64856.56
23:43:31|64861.07
23:43:32|64861.86
23:43:33|64859.25
23:43:34|64858.19
23:43:35|64859.97
23:43:35|64859.87
23:43:37|64857.04
23:43:38|64859.99
23:43:39|64858.32
23:43:41|64859.52
23:43:43|64859.03
23:43:44|64858.81
23:43:45|64860.24
23:43:46|64860.24
23:43:48|64860.24
23:43:49|64874.06
23:43:50|64874.12
23:43:52|64874.39
23:43:53|64876.97
23:43:53|64883.5
23:43:54|64881.78
23:43:55|64886.66
23:43:57|64891.57
23:43:58|64900.63
23:43:59|64900.69
23:44:00|64892.83
23:44:01|64886.1
23:44:01|64888.36
23:44:03|64879.49
23:44:04|64881.49
23:44:05|64879.1
23:44:06|64879.99
23:44:08|64880.
23:44:08|64877.77
23:44:09|64878.84
23:44:11|64878.53
23:44:11|64875.79
23:44:13|64879.01
23:44:13|64879.01
23:44:14|64878.79
23:44:15|64884.
23:44:16|64888.69
23:44:18|64887.56
23:44:18|64891.67
23:44:20|64888.94
23:44:21|64888.02
23:44:22|64904.
23:44:23|64906.13
23:44:24|64909.26
23:44:25|64911.41
23:44:26|64910.98
23:44:27|64920.78
23:44:28|64920.14
23:44:29|64923.74
23:44:30|64923.26
23:44:31|64923.03
23:44:32|64920.61
23:44:34|64922.07
23:44:34|64921.31
23:44:35|64921.04
23:44:36|64922.44
23:44:37|64921.02
23:44:38|64921.31
23:44:39|64920.24
23:44:41|64913.46
23:44:41|64918.68
23:44:42|64915.
23:44:44|64917.83
23:44:46|64919.25
23:44:47|64919.64
23:44:48|64926.15
23:44:49|64933.99
23:44:50|64930.1
23:44:51|64930.73
23:44:52|64935.
23:44:53|64932.32
23:44:54|64942.
23:44:55|64950.
23:44:56|64946.14
23:44:58|64941.75
23:44:59|64927.19
23:44:59|64932.01
23:45:01|64929.23
23:45:01|64926.42
23:45:02|64928.75
23:45:03|64928.77
23:45:06|64929.87
23:45:06|64921.95
23:45:07|64924.91
23:45:08|64922.2
23:45:10|64926.24
23:45:10|64926.49
23:45:12|64925.64
23:45:13|64922.45
23:45:14|64926.02
23:45:14|64932.8
23:45:16|64934.14
23:45:16|64942.65
23:45:18|64940.1
23:45:18|64938.51
23:45:19|64944.34
23:45:20|64940.2
23:45:22|64944.07
23:45:22|64936.78
23:45:23|64934.65
23:45:25|64937.92
23:45:26|64934.43
23:45:26|64925.2
23:45:28|64932.66
23:45:28|64929.54
23:45:30|64929.53
23:45:30|64925.02
23:45:32|64919.5
23:45:33|64917.48
23:45:34|64914.71
23:45:35|64913.03
23:45:35|64912.37
23:45:37|64913.78
23:45:38|64918.29
23:45:39|64913.32
23:45:40|64915.25
23:45:42|64913.03
23:45:44|64908.32
23:45:45|64910.02
23:45:45|64908.24
23:45:47|64909.64
23:45:47|64907.95
23:45:49|64908.9
23:45:51|64908.47
23:45:52|64904.45
23:45:53|64900.1
23:45:54|64900.23
23:45:54|64899.07
23:45:56|64900.
23:45:57|64900.12
23:45:57|64900.12
23:45:59|64900.01
23:46:00|64900.24
23:46:01|64900.36
23:46:02|64902.84
23:46:03|64912.18
23:46:04|64910.45
23:46:04|64917.44
23:46:06|64919.81
23:46:07|64929.89
23:46:08|64933.41
23:46:09|64935.81
23:46:10|64932.4
23:46:11|64930.18
23:46:13|64935.07
23:46:13|64938.12
23:46:14|64939.63
23:46:15|64942.64
23:46:16|64934.86
23:46:17|64935.71
23:46:18|64939.74
23:46:19|64938.14
23:46:20|64940.91
23:46:22|64946.87
23:46:22|64948.02
23:46:23|64950.59
23:46:24|64949.37
23:46:26|64953.94
23:46:26|64959.76
23:46:27|64962.23
23:46:28|64956.53
23:46:30|64942.
23:46:31|64936.47
23:46:32|64939.51
23:46:32|64936.26
23:46:34|64934.09
23:46:35|64934.64
23:46:35|64945.82
23:46:37|64944.84
23:46:37|64944.85
23:46:39|64944.52
23:46:40|64940.16
23:46:41|64940.33
23:46:42|64938.46
23:46:44|64933.45
23:46:44|64929.73
23:46:47|64927.11
23:46:48|64924.44
23:46:48|64925.79
23:46:49|64927.67
23:46:51|64926.94
23:46:52|64921.67
23:46:54|64922.17
23:46:54|64921.83
23:46:55|64919.36
23:46:57|64920.03
23:46:58|64926.43
23:46:59|64928.09
23:47:00|64930.37
23:47:01|64934.16
23:47:01|64935.
23:47:03|64933.42
23:47:04|64933.42
23:47:05|64933.05
23:47:06|64935.31
23:47:07|64929.93
23:47:08|64933.6
23:47:09|64931.61
23:47:10|64932.
23:47:11|64932.71
23:47:12|64932.78
23:47:13|64931.57
23:47:14|64931.09
23:47:15|64933.87
23:47:16|64934.01
23:47:17|64934.68
23:47:19|64920.39
23:47:20|64923.87
23:47:20|64924.
23:47:21|64920.
23:47:22|64915.99
23:47:23|64920.48
23:47:24|64923.46
23:47:26|64922.82
23:47:27|64919.8
23:47:28|64918.76
23:47:29|64919.49
23:47:30|64920.67
23:47:31|64922.03
23:47:32|64918.75
23:47:33|64921.44
23:47:34|64912.64
23:47:35|64917.99
23:47:36|64914.
23:47:37|64911.53
23:47:38|64915.99
23:47:39|64913.01
23:47:40|64912.39
23:47:42|64916.49
23:47:42|64910.76
23:47:43|64906.66
23:47:44|64909.23
23:47:46|64909.95
23:47:46|64909.08
23:47:48|64911.3
23:47:50|64905.22
23:47:51|64905.
23:47:53|64905.75
23:47:54|64905.37
23:47:54|64906.14
23:47:55|64906.15
23:47:56|64902.
23:47:58|64899.27
23:47:59|64898.97
23:48:00|64902.
23:48:01|64905.
23:48:02|64898.62
23:48:03|64904.46
23:48:04|64900.36
23:48:06|64901.85
23:48:06|64898.01
23:48:07|64900.29
23:48:09|64900.28
23:48:10|64900.69
23:48:11|64903.99
23:48:11|64903.99
23:48:12|64904.73
23:48:14|64908.38
23:48:15|64909.23
23:48:16|64909.64
23:48:17|64912.
23:48:18|64918.
23:48:19|64915.75
23:48:20|64915.81
23:48:21|64917.87
23:48:22|64915.8
23:48:23|64915.64
23:48:24|64915.52
23:48:25|64904.34
23:48:26|64905.46
23:48:27|64906.52
23:48:29|64911.35
23:48:30|64910.
23:48:30|64912.02
23:48:31|64917.25
23:48:32|64914.14
23:48:33|64917.56
23:48:34|64918.21
23:48:35|64918.11
23:48:36|64922.22
23:48:38|64919.99
23:48:38|64926.23
23:48:39|64926.56
23:48:40|64926.59
23:48:41|64930.16
23:48:42|64929.84
23:48:43|64939.61
23:48:44|64937.86
23:48:46|64935.68
23:48:48|64934.81
23:48:49|64936.44
23:48:50|64934.02
23:48:52|64934.02
23:48:53|64933.5
23:48:53|64925.12
23:48:54|64931.01
23:48:56|64930.
23:48:56|64923.23
23:48:58|64929.99
23:49:00|64930.81
23:49:01|64924.42
23:49:02|64929.8
23:49:02|64926.38
23:49:04|64931.6
23:49:05|64917.27
23:49:07|64921.99
23:49:07|64925.73
23:49:08|64923.64
23:49:10|64930.
23:49:11|64929.15
23:49:12|64923.75
23:49:13|64924.86
23:49:14|64925.55
23:49:16|64923.55
23:49:16|64927.55
23:49:17|64925.32
23:49:18|64928.23
23:49:20|64924.73
23:49:20|64926.59
23:49:22|64923.02
23:49:23|64926.21
23:49:23|64926.21
23:49:24|64919.61
23:49:25|64921.99
23:49:26|64919.19
23:49:27|64919.07
23:49:28|64919.07
23:49:29|64921.64
23:49:31|64917.27
23:49:32|64917.27
23:49:33|64904.
23:49:33|64901.39
23:49:36|64907.28
23:49:36|64910.78
23:49:38|64916.17
23:49:38|64916.61
23:49:39|64900.3
23:49:40|64895.87
23:49:42|64895.99
23:49:42|64896.
23:49:43|64896.
23:49:44|64897.24
23:49:47|64897.98
23:49:47|64894.26
23:49:49|64894.25
23:49:50|64885.97
23:49:51|64887.55
23:49:53|64887.31
23:49:53|64891.48
23:49:55|64891.48
23:49:56|64892.46
23:49:57|64890.01
23:49:57|64890.01
23:49:59|64892.29
23:49:59|64898.31
23:50:01|64897.43
23:50:02|64899.05
23:50:03|64896.9
23:50:05|64902.24
23:50:05|64902.47
23:50:06|64902.4
23:50:08|64896.5
23:50:09|64899.09
23:50:10|64902.17
23:50:11|64899.69
23:50:12|64900.63
23:50:13|64899.86
23:50:14|64895.83
23:50:15|64896.14
23:50:16|64892.52
23:50:18|64897.11
23:50:18|64897.52
23:50:19|64898.01
23:50:20|64897.64
23:50:22|64897.64
23:50:23|64897.31
23:50:23|64891.54
23:50:24|64894.03
23:50:25|64892.56
23:50:26|64893.4
23:50:27|64898.01
23:50:28|64900.64
23:50:29|64896.54
23:50:30|64893.15
23:50:32|64896.86
23:50:33|64893.72
23:50:33|64897.73
23:50:35|64894.24
23:50:36|64893.67
23:50:37|64893.98
23:50:38|64892.58
23:50:39|64891.32
23:50:40|64895.59
23:50:41|64896.79
23:50:42|64894.62
23:50:43|64889.74
23:50:44|64888.
23:50:45|64887.42
23:50:46|64887.83
23:50:48|64880.01
23:50:49|64881.89
23:50:50|64879.57
23:50:51|64882.49
23:50:52|64876.54
23:50:53|64877.51
23:50:54|64875.06
23:50:56|64868.93
23:50:57|64872.38
23:50:57|64872.87
23:50:58|64874.29
23:51:00|64872.02
23:51:00|64868.89
23:51:01|64869.46
23:51:03|64872.46
23:51:04|64878.27
23:51:05|64878.
23:51:06|64878.45
23:51:07|64881.39
23:51:08|64878.7
23:51:09|64883.05
23:51:10|64878.83
23:51:11|64880.76
23:51:12|64882.67
23:51:13|64882.1
23:51:14|64879.21
23:51:15|64880.05
23:51:16|64880.22
23:51:17|64881.54
23:51:18|64883.38
23:51:20|64880.43
23:51:20|64879.09
23:51:21|64882.28
23:51:22|64882.53
23:51:23|64887.11
23:51:25|64886.
23:51:25|64886.08
23:51:26|64892.82
23:51:27|64890.73
23:51:28|64887.58
23:51:29|64883.53
23:51:31|64878.66
23:51:32|64882.54
23:51:33|64884.37
23:51:33|64882.82
23:51:34|64883.05
23:51:36|64882.53
23:51:36|64880.86
23:51:38|64885.19
23:51:39|64886.73
23:51:40|64886.2
23:51:40|64890.8
23:51:42|64887.05
23:51:43|64888.
23:51:44|64888.
23:51:45|64886.38
23:51:45|64883.15
23:51:47|64884.53
23:51:49|64883.15
23:51:50|64880.54
23:51:51|64882.83
23:51:52|64883.28
23:51:52|64879.74
23:51:53|64882.31
23:51:55|64882.47
23:51:56|64882.03
23:51:57|64882.
23:51:58|64882.
23:51:59|64880.35
23:52:00|64880.24
23:52:02|64875.9
23:52:02|64878.83
23:52:03|64881.24
23:52:05|64888.15
23:52:06|64886.12
23:52:07|64883.91
23:52:08|64883.93
23:52:09|64889.03
23:52:10|64887.95
23:52:10|64886.29
23:52:12|64890.02
23:52:13|64886.22
23:52:14|64886.46
23:52:15|64887.39
23:52:16|64886.94
23:52:17|64890.
23:52:18|64889.95
23:52:19|64901.48
23:52:21|64901.87
23:52:21|64909.96
23:52:22|64912.59
23:52:24|64912.38
23:52:25|64911.57
23:52:25|64913.75
23:52:26|64914.27
23:52:28|64897.41
23:52:29|64900.75
23:52:30|64902.
23:52:30|64904.16
23:52:31|64901.19
23:52:32|64906.49
23:52:33|64909.54
23:52:34|64910.03
23:52:35|64907.56
23:52:36|64905.61
23:52:38|64905.61
23:52:38|64916.27
23:52:39|64920.
23:52:40|64918.73
23:52:41|64918.97
23:52:43|64924.67
23:52:44|64926.47
23:52:45|64927.92
23:52:46|64923.5
23:52:47|64923.42
23:52:48|64928.97
23:52:49|64926.44
23:52:50|64928.38
23:52:51|64927.94
23:52:53|64928.7
23:52:54|64928.7
23:52:54|64924.88
23:52:55|64927.34
23:52:56|64927.64
23:52:58|64925.67
23:52:59|64928.28
23:53:00|64930.
23:53:01|64928.
23:53:02|64927.15
23:53:02|64928.65
23:53:04|64926.97
23:53:05|64920.
23:53:06|64921.23
23:53:06|64921.73
23:53:09|64921.07
23:53:09|64920.53
23:53:10|64923.14
23:53:11|64924.45
23:53:12|64921.9
23:53:14|64921.17
23:53:15|64922.65
23:53:16|64923.83
23:53:17|64926.95
23:53:17|64926.53
23:53:19|64924.62
23:53:20|64923.54
23:53:21|64924.29
23:53:21|64925.42
23:53:23|64926.32
23:53:24|64924.03
23:53:25|64924.03
23:53:26|64921.74
23:53:27|64919.87
23:53:29|64914.97
23:53:29|64913.99
23:53:30|64913.99
23:53:31|64916.65
23:53:32|64913.45
23:53:33|64913.45
23:53:35|64913.45
23:53:36|64919.89
23:53:37|64917.14
23:53:38|64918.97
23:53:39|64915.1
23:53:40|64913.52
23:53:40|64915.78
23:53:42|64916.62
23:53:43|64915.44
23:53:44|64917.3
23:53:45|64911.99
23:53:46|64907.3
23:53:47|64905.45
23:53:48|64908.35
23:53:49|64908.35
23:53:51|64910.14
23:53:52|64908.42
23:53:53|64909.92
23:53:54|64909.61
23:53:56|64906.16
23:53:57|64906.17
23:53:58|64907.83
23:53:59|64906.96
23:54:00|64911.26
23:54:01|64908.14
23:54:02|64910.4
23:54:03|64904.68
23:54:04|64906.72
23:54:05|64907.49
23:54:06|64906.4
23:54:07|64910.71
23:54:09|64910.47
23:54:09|64909.8
23:54:11|64910.81
23:54:11|64910.85
23:54:12|64912.01
23:54:13|64916.02
23:54:15|64915.61
23:54:16|64917.54
23:54:17|64925.3
23:54:18|64918.31
23:54:20|64916.27
23:54:20|64912.56
23:54:22|64913.41
23:54:23|64915.46
23:54:23|64913.39
23:54:24|64911.12
23:54:26|64912.58
23:54:26|64911.6
23:54:28|64913.37
23:54:29|64911.79
23:54:30|64909.98
23:54:31|64909.98
23:54:32|64910.03
23:54:33|64913.62
23:54:34|64916.25
23:54:35|64893.56
23:54:36|64891.93
23:54:37|64896.47
23:54:38|64900.13
23:54:39|64898.25
23:54:40|64899.31
23:54:42|64900.28
23:54:42|64901.49
23:54:44|64900.71
23:54:45|64901.71
23:54:46|64902.33
23:54:47|64899.33
23:54:48|64898.86
23:54:49|64896.81
23:54:50|64895.02
23:54:52|64896.45
23:54:54|64896.42
23:54:54|64898.4
23:54:55|64920.02
23:54:56|64918.54
23:54:58|64919.32
23:54:59|64920.76
23:54:59|64919.67
23:55:01|64921.73
23:55:02|64921.39
23:55:03|64909.68
23:55:04|64912.56
23:55:05|64910.67
23:55:06|64916.
23:55:07|64908.38
23:55:08|64905.
23:55:10|64903.71
23:55:11|64908.02
23:55:12|64911.12
23:55:13|64910.51
23:55:15|64914.77
23:55:16|64913.87
23:55:17|64917.29
23:55:17|64917.75
23:55:18|64922.2
23:55:20|64922.2
23:55:20|64922.44
23:55:21|64927.58
23:55:22|64925.43
23:55:23|64927.58
23:55:24|64925.62
23:55:25|64926.53
23:55:26|64926.76
23:55:28|64930.
23:55:30|64930.3
23:55:30|64933.37
23:55:31|64930.49
23:55:33|64936.49
23:55:33|64931.94
23:55:35|64932.55
23:55:35|64932.5
23:55:36|64934.49
23:55:37|64934.43
23:55:39|64932.31
23:55:40|64934.17
23:55:40|64931.93
23:55:41|64931.03
23:55:42|64932.
23:55:44|64940.81
23:55:45|64934.61
23:55:47|64936.19
23:55:47|64936.48
23:55:48|64934.28
23:55:49|64934.
23:55:51|64933.84
23:55:51|64937.12
23:55:52|64936.13
23:55:54|64934.66
23:55:56|64933.36
23:55:56|64931.71
23:55:58|64934.23
23:55:59|64929.24
23:56:00|64935.
23:56:01|64931.03
23:56:02|64927.44
23:56:04|64927.83
23:56:04|64930.39
23:56:05|64932.75
23:56:06|64935.09
23:56:07|64938.69
23:56:09|64942.05
23:56:09|64942.52
23:56:11|64948.44
23:56:12|64946.
23:56:13|64951.45
23:56:14|64950.
23:56:15|64950.46
23:56:16|64953.97
23:56:17|64953.99
23:56:18|64946.04
23:56:19|64943.05
23:56:19|64951.66
23:56:21|64948.18
23:56:22|64947.11
23:56:23|64946.01
23:56:24|64941.57
23:56:25|64941.37
23:56:26|64939.43
23:56:28|64941.02
23:56:29|64940.05
23:56:30|64940.
23:56:31|64946.39
23:56:32|64942.25
23:56:33|64942.26
23:56:34|64944.67
23:56:35|64941.62
23:56:36|64939.7
23:56:37|64936.22
23:56:38|64935.72
23:56:39|64935.47
23:56:40|64934.89
23:56:41|64935.73
23:56:42|64935.73
23:56:43|64936.24
23:56:44|64936.37
23:56:46|64936.31
23:56:46|64936.46
23:56:47|64936.69
23:56:48|64936.01
23:56:49|64936.4
23:56:50|64936.12
23:56:51|64938.71
23:56:52|64938.32
23:56:54|64943.98
23:56:55|64940.59
23:56:56|64939.15
23:56:57|64942.73
23:56:58|64942.98
23:56:59|64942.88
23:57:01|64938.12
23:57:01|64952.3
23:57:03|64959.61
23:57:03|64955.47
23:57:04|64957.6
23:57:05|64952.7
23:57:06|64955.42
23:57:08|64960.
23:57:08|64956.3
23:57:10|64962.29
23:57:11|64972.19
23:57:12|64970.37
23:57:13|64973.96
23:57:14|64989.84
23:57:16|64991.09
23:57:17|64988.74
23:57:17|64990.48
23:57:20|64988.24
23:57:20|64988.54
23:57:22|65001.62
23:57:22|65010.7
23:57:24|65008.61
23:57:24|65011.74
23:57:25|65006.8
23:57:26|65011.39
23:57:27|65011.79
23:57:28|65006.48
23:57:30|65008.02
23:57:30|65008.59
23:57:32|64997.25
23:57:33|64994.91
23:57:34|64992.92
23:57:35|65002.29
23:57:36|65000.75
23:57:37|65002.5
23:57:38|65006.05
23:57:39|65008.32
23:57:40|65006.07
23:57:41|65015.16
23:57:42|65010.79
23:57:43|65009.31
23:57:45|65012.01
23:57:45|65008.65
23:57:46|65012.3
23:57:47|64995.24
23:57:48|65003.55
23:57:50|65012.34
23:57:50|65014.22
23:57:51|65015.47
23:57:53|65030.1
23:57:54|65023.12
23:57:56|65022.97
23:57:57|65024.2
23:57:58|65017.12
23:57:59|65014.74
23:58:00|65016.68
23:58:01|65014.29
23:58:02|65013.09
23:58:04|65013.61
23:58:05|65014.01
23:58:06|65014.01
23:58:07|65017.68
23:58:08|65017.97
23:58:10|65021.23
23:58:10|65019.35
23:58:12|65019.94
23:58:13|65017.97
23:58:13|65021.85
23:58:14|65021.76
23:58:16|65022.41
23:58:17|65012.92
23:58:18|65011.3
23:58:19|65008.33
23:58:21|65005.05
23:58:21|64997.25
23:58:22|64990.91
23:58:24|64995.01
23:58:24|64994.01
23:58:26|64994.01
23:58:28|64990.14
23:58:29|64991.49
23:58:30|64992.
23:58:31|64992.
23:58:32|64998.43
23:58:33|64996.01
23:58:34|65000.27
23:58:35|64998.13
23:58:36|64998.87
23:58:36|64999.64
23:58:38|65003.61
23:58:39|65001.16
23:58:40|64997.17
23:58:41|64997.79
23:58:42|65000.17
23:58:43|64999.01
23:58:44|64999.01
23:58:46|64994.01
23:58:46|64996.82
23:58:47|64997.33
23:58:48|65000.31
23:58:49|64998.35
23:58:50|65000.04
23:58:51|64998.51
23:58:52|65000.2
23:58:54|65000.43
23:58:55|64999.15
23:58:57|64998.78
23:58:59|64998.75
23:58:59|64996.65
23:59:01|64998.76
23:59:01|64998.51
23:59:02|65000.3
23:59:04|65001.52
23:59:05|65002.
23:59:06|64999.31
23:59:07|64998.47
23:59:08|65002.26
23:59:09|65001.46
23:59:10|65001.44
23:59:11|65001.35
23:59:12|64999.24
23:59:14|65000.01
23:59:15|64997.41
23:59:16|64999.26
23:59:17|64998.41
23:59:18|64998.63
23:59:18|64998.74
23:59:20|64995.21
23:59:21|64998.26
23:59:22|64995.13
23:59:22|64995.13
23:59:24|64998.19
23:59:25|64994.
23:59:26|64993.98
23:59:27|64993.98
23:59:28|64990.
23:59:29|64989.7
23:59:31|64994.56
23:59:32|64991.78
23:59:33|64994.79
23:59:34|64990.15
23:59:35|64994.01
23:59:36|64988.52
23:59:37|64983.98
23:59:38|64987.33
23:59:39|64974.21
23:59:40|64973.71
23:59:41|64973.87
23:59:42|64972.15
23:59:43|64975.33
23:59:44|64973.47
23:59:45|64971.01
23:59:46|64973.97
23:59:47|64971.15
23:59:48|64971.38
23:59:49|64974.97
23:59:50|64977.73
23:59:51|64976.21
23:59:52|64975.37
23:59:53|64975.85
23:59:55|64976.92
23:59:56|64978.59
23:59:57|64976.88
23:59:58|64978.7