00:00:01|63511.02
00:00:02|63512.3
00:00:03|63517.66
00:00:05|63511.03
00:00:06|63501.99
00:00:06|63499.88
00:00:08|63499.76
00:00:09|63503.09
00:00:10|63499.21
00:00:11|63502.1
00:00:11|63500.15
00:00:13|63503.63
00:00:14|63506.7
00:00:14|63508.54
00:00:16|63508.85
00:00:17|63501.93
00:00:18|63507.79
00:00:18|63504.89
00:00:20|63505.8
00:00:21|63504.82
00:00:22|63502.16
00:00:23|63497.09
00:00:24|63500.
00:00:25|63495.99
00:00:26|63493.98
00:00:27|63484.
00:00:28|63484.6
00:00:29|63453.78
00:00:30|63453.97
00:00:32|63453.82
00:00:32|63456.
00:00:34|63460.53
00:00:34|63459.55
00:00:36|63452.2
00:00:38|63460.
00:00:38|63462.25
00:00:40|63462.
00:00:40|63455.39
00:00:41|63456.87
00:00:42|63453.52
00:00:43|63441.74
00:00:44|63443.48
00:00:45|63448.01
00:00:46|63448.82
00:00:48|63448.2
00:00:49|63448.91
00:00:49|63446.14
00:00:50|63450.72
00:00:52|63446.85
00:00:53|63446.85
00:00:54|63443.84
00:00:54|63440.02
00:00:56|63443.87
00:00:57|63439.81
00:00:58|63440.02
00:00:59|63435.81
00:01:00|63436.8
00:01:00|63442.94
00:01:02|63436.87
00:01:03|63440.58
00:01:04|63441.94
00:01:04|63447.08
00:01:05|63452.06
00:01:06|63453.93
00:01:07|63460.01
00:01:08|63461.82
00:01:09|63460.63
00:01:11|63462.16
00:01:11|63461.73
00:01:12|63465.55
00:01:13|63462.99
00:01:14|63464.04
00:01:16|63455.81
00:01:17|63462.79
00:01:18|63466.63
00:01:19|63459.
00:01:20|63459.82
00:01:20|63457.97
00:01:22|63456.5
00:01:22|63457.43
00:01:24|63455.8
00:01:24|63457.29
00:01:26|63456.6
00:01:28|63456.55
00:01:29|63461.59
00:01:29|63461.84
00:01:31|63452.91
00:01:32|63456.23
00:01:33|63453.04
00:01:35|63439.96
00:01:35|63439.41
00:01:36|63439.02
00:01:37|63435.32
00:01:38|63439.85
00:01:39|63441.6
00:01:40|63456.01
00:01:42|63452.98
00:01:43|63457.15
00:01:43|63442.
00:01:45|63442.92
00:01:46|63430.45
00:01:46|63431.21
00:01:48|63426.7
00:01:49|63425.18
00:01:50|63428.13
00:01:51|63423.16
00:01:52|63423.16
00:01:53|63423.68
00:01:54|63424.28
00:01:55|63421.74
00:01:56|63418.32
00:01:57|63422.23
00:01:58|63426.13
00:01:59|63414.13
00:02:00|63425.28
00:02:01|63426.04
00:02:02|63421.24
00:02:03|63429.8
00:02:04|63439.21
00:02:05|63424.41
00:02:06|63418.
00:02:07|63415.62
00:02:08|63414.8
00:02:09|63414.13
00:02:10|63418.4
00:02:11|63412.2
00:02:12|63417.92
00:02:13|63416.33
00:02:14|63411.55
00:02:15|63413.86
00:02:16|63419.9
00:02:17|63393.37
00:02:19|63384.68
00:02:19|63388.41
00:02:20|63387.14
00:02:21|63387.11
00:02:22|63386.31
00:02:24|63380.04
00:02:24|63382.13
00:02:26|63380.97
00:02:27|63382.3
00:02:28|63369.09
00:02:28|63361.42
00:02:31|63364.49
00:02:31|63369.98
00:02:33|63364.
00:02:33|63368.06
00:02:35|63365.99
00:02:36|63357.86
00:02:37|63354.98
00:02:38|63363.69
00:02:39|63366.14
00:02:40|63367.05
00:02:41|63363.6
00:02:42|63362.95
00:02:43|63359.9
00:02:44|63353.75
00:02:45|63346.73
00:02:46|63341.33
00:02:47|63336.15
00:02:48|63337.02
00:02:49|63339.6
00:02:50|63336.27
00:02:51|63335.52
00:02:52|63334.74
00:02:53|63341.67
00:02:54|63338.94
00:02:55|63339.9
00:02:56|63339.96
00:02:58|63342.8
00:02:58|63339.9
00:02:59|63341.32
00:03:01|63345.15
00:03:01|63347.47
00:03:02|63344.67
00:03:03|63346.4
00:03:04|63346.56
00:03:05|63344.54
00:03:06|63344.85
00:03:07|63344.09
00:03:08|63343.2
00:03:10|63351.24
00:03:10|63350.38
00:03:12|63353.53
00:03:12|63348.93
00:03:14|63344.42
00:03:15|63342.8
00:03:16|63340.6
00:03:16|63344.16
00:03:17|63344.51
00:03:19|63347.53
00:03:19|63345.01
00:03:20|63346.21
00:03:21|63347.53
00:03:23|63348.18
00:03:23|63347.62
00:03:24|63346.05
00:03:25|63347.53
00:03:27|63348.
00:03:28|63349.6
00:03:30|63350.28
00:03:31|63352.58
00:03:31|63356.
00:03:32|63357.43
00:03:34|63360.97
00:03:35|63378.07
00:03:36|63381.55
00:03:37|63388.31
00:03:39|63393.28
00:03:39|63401.31
00:03:41|63377.99
00:03:41|63359.64
00:03:43|63350.57
00:03:43|63353.66
00:03:44|63354.97
00:03:46|63345.86
00:03:47|63341.86
00:03:47|63344.
00:03:48|63344.
00:03:50|63338.08
00:03:51|63341.86
00:03:51|63334.84
00:03:52|63319.48
00:03:53|63318.62
00:03:54|63318.01
00:03:56|63318.02
00:03:56|63325.35
00:03:58|63336.86
00:03:58|63334.97
00:03:59|63341.04
00:04:00|63342.
00:04:02|63339.15
00:04:03|63340.99
00:04:03|63341.54
00:04:04|63340.43
00:04:05|63340.08
00:04:06|63346.38
00:04:07|63345.39
00:04:09|63346.05
00:04:09|63348.12
00:04:10|63355.03
00:04:12|63351.49
00:04:12|63358.05
00:04:14|63357.45
00:04:15|63357.77
00:04:16|63354.
00:04:16|63351.83
00:04:18|63352.42
00:04:19|63355.36
00:04:19|63353.42
00:04:21|63355.55
00:04:22|63351.83
00:04:22|63349.61
00:04:24|63346.05
00:04:24|63343.87
00:04:25|63343.87
00:04:26|63344.84
00:04:27|63346.23
00:04:29|63354.22
00:04:31|63355.32
00:04:32|63349.57
00:04:33|63351.91
00:04:35|63351.93
00:04:36|63350.
00:04:37|63340.7
00:04:37|63338.76
00:04:39|63339.84
00:04:40|63343.09
00:04:40|63329.59
00:04:42|63334.8
00:04:42|63335.15
00:04:44|63336.1
00:04:45|63332.49
00:04:45|63323.33
00:04:46|63324.64
00:04:48|63324.15
00:04:48|63323.99
00:04:50|63321.73
00:04:50|63327.8
00:04:52|63329.04
00:04:53|63327.14
00:04:54|63323.87
00:04:55|63322.1
00:04:56|63323.81
00:04:57|63323.56
00:04:58|63319.21
00:04:59|63318.53
00:05:00|63315.7
00:05:01|63320.01
00:05:02|63320.11
00:05:03|63317.05
00:05:05|63318.73
00:05:05|63317.55
00:05:06|63311.54
00:05:08|63316.15
00:05:09|63313.42
00:05:10|63298.71
00:05:11|63298.2
00:05:12|63302.45
00:05:13|63304.16
00:05:14|63298.47
00:05:15|63297.96
00:05:15|63289.27
00:05:17|63279.99
00:05:18|63283.8
00:05:19|63287.8
00:05:20|63292.28
00:05:21|63304.
00:05:22|63303.1
00:05:23|63305.68
00:05:24|63306.53
00:05:25|63306.25
00:05:25|63305.66
00:05:27|63307.53
00:05:28|63299.01
00:05:29|63297.82
00:05:31|63303.74
00:05:32|63308.13
00:05:32|63305.65
00:05:33|63297.82
00:05:34|63299.44
00:05:35|63296.44
00:05:37|63299.35
00:05:38|63295.62
00:05:40|63300.
00:05:41|63297.65
00:05:42|63288.63
00:05:43|63294.75
00:05:44|63295.11
00:05:45|63294.13
00:05:46|63287.82
00:05:47|63286.75
00:05:48|63288.47
00:05:49|63283.76
00:05:50|63285.54
00:05:52|63285.87
00:05:53|63284.02
00:05:53|63285.96
00:05:54|63280.27
00:05:56|63278.32
00:05:57|63285.43
00:05:58|63286.67
00:05:59|63285.64
00:05:59|63283.56
00:06:00|63282.01
00:06:01|63285.8
00:06:03|63288.02
00:06:03|63275.6
00:06:04|63274.28
00:06:06|63278.77
00:06:07|63276.66
00:06:08|63281.39
00:06:09|63277.47
00:06:09|63279.65
00:06:10|63275.99
00:06:11|63275.17
00:06:13|63279.87
00:06:13|63279.97
00:06:14|63246.16
00:06:16|63252.12
00:06:16|63261.55
00:06:18|63266.08
00:06:18|63267.99
00:06:20|63266.69
00:06:20|63276.01
00:06:21|63280.66
00:06:22|63285.81
00:06:24|63285.8
00:06:24|63274.96
00:06:25|63277.73
00:06:26|63277.94
00:06:27|63276.53
00:06:28|63274.29
00:06:29|63276.03
00:06:31|63265.59
00:06:33|63268.05
00:06:33|63267.59
00:06:34|63263.33
00:06:36|63263.33
00:06:36|63256.2
00:06:37|63258.86
00:06:38|63259.99
00:06:40|63256.27
00:06:41|63252.63
00:06:42|63253.32
00:06:43|63250.13
00:06:44|63245.34
00:06:45|63240.04
00:06:46|63241.58
00:06:47|63237.13
00:06:48|63239.46
00:06:50|63236.21
00:06:51|63236.29
00:06:52|63240.28
00:06:53|63236.
00:06:54|63247.71
00:06:55|63252.01
00:06:56|63248.4
00:06:56|63255.
00:06:58|63251.24
00:06:59|63250.91
00:07:00|63252.
00:07:01|63251.24
00:07:02|63250.63
00:07:03|63255.9
00:07:04|63255.87
00:07:05|63258.99
00:07:07|63257.33
00:07:08|63240.
00:07:09|63245.54
00:07:09|63252.85
00:07:10|63244.52
00:07:11|63245.72
00:07:12|63250.41
00:07:13|63250.01
00:07:14|63246.98
00:07:16|63246.01
00:07:16|63251.86
00:07:17|63244.61
00:07:18|63220.
00:07:19|63224.52
00:07:20|63227.59
00:07:21|63231.74
00:07:23|63230.13
00:07:24|63251.45
00:07:25|63250.69
00:07:26|63258.5
00:07:27|63261.99
00:07:28|63262.8
00:07:29|63260.46
00:07:30|63257.88
00:07:31|63232.02
00:07:32|63225.
00:07:34|63220.26
00:07:35|63225.25
00:07:37|63204.78
00:07:38|63197.55
00:07:38|63198.
00:07:40|63206.
00:07:40|63209.18
00:07:41|63208.01
00:07:43|63217.99
00:07:44|63218.93
00:07:45|63219.96
00:07:46|63222.47
00:07:47|63222.06
00:07:48|63227.
00:07:49|63225.97
00:07:50|63224.26
00:07:51|63227.
00:07:52|63226.
00:07:53|63219.21
00:07:54|63227.99
00:07:55|63222.06
00:07:56|63223.79
00:07:57|63226.55
00:07:58|63226.84
00:07:59|63218.65
00:08:00|63219.6
00:08:01|63220.48
00:08:02|63221.04
00:08:03|63221.32
00:08:04|63221.65
00:08:06|63222.2
00:08:07|63221.2
00:08:07|63221.38
00:08:09|63220.57
00:08:09|63208.02
00:08:10|63208.
00:08:11|63210.99
00:08:13|63218.3
00:08:13|63221.86
00:08:15|63223.99
00:08:15|63219.59
00:08:17|63216.01
00:08:17|63213.97
00:08:19|63213.02
00:08:20|63215.8
00:08:20|63213.82
00:08:21|63210.85
00:08:23|63211.87
00:08:23|63208.88
00:08:24|63210.35
00:08:25|63212.98
00:08:26|63217.44
00:08:28|63219.56
00:08:29|63222.1
00:08:30|63226.99
00:08:31|63221.72
00:08:32|63226.42
00:08:34|63231.97
00:08:35|63230.54
00:08:37|63229.33
00:08:38|63239.99
00:08:39|63239.8
00:08:40|63243.
00:08:41|63241.98
00:08:42|63244.55
00:08:43|63245.23
00:08:44|63240.41
00:08:45|63241.88
00:08:46|63243.1
00:08:47|63241.92
00:08:48|63243.6
00:08:49|63244.4
00:08:50|63245.1
00:08:51|63242.99
00:08:52|63243.
00:08:53|63237.29
00:08:54|63233.31
00:08:55|63234.06
00:08:57|63237.43
00:08:57|63228.
00:08:58|63227.86
00:08:59|63229.61
00:09:01|63226.07
00:09:02|63224.72
00:09:02|63232.96
00:09:03|63227.64
00:09:04|63231.02
00:09:05|63226.93
00:09:07|63231.06
00:09:07|63228.16
00:09:08|63226.35
00:09:10|63228.38
00:09:10|63228.78
00:09:11|63223.49
00:09:13|63227.34
00:09:13|63226.69
00:09:15|63228.41
00:09:15|63228.27
00:09:17|63228.1
00:09:17|63229.88
00:09:19|63230.12
00:09:19|63230.12
00:09:20|63224.14
00:09:21|63229.93
00:09:22|63208.41
00:09:24|63208.57
00:09:24|63209.74
00:09:26|63207.84
00:09:26|63205.7
00:09:28|63210.12
00:09:28|63212.28
00:09:29|63206.06
00:09:31|63208.18
00:09:31|63206.07
00:09:32|63206.15
00:09:33|63209.15
00:09:35|63206.52
00:09:36|63206.66
00:09:37|63174.
00:09:38|63157.02
00:09:39|63160.98
00:09:40|63155.25
00:09:42|63161.87
00:09:43|63168.34
00:09:43|63161.63
00:09:44|63161.75
00:09:45|63155.8
00:09:47|63145.88
00:09:47|63141.64
00:09:49|63137.7
00:09:50|63120.68
00:09:51|63117.8
00:09:53|63116.54
00:09:53|63117.01
00:09:54|63124.91
00:09:55|63134.19
00:09:56|63133.92
00:09:57|63141.64
00:09:58|63139.99
00:09:59|63138.
00:10:00|63124.43
00:10:02|63134.01
00:10:03|63130.81
00:10:04|63132.03
00:10:05|63129.03
00:10:07|63117.88
00:10:07|63119.22
00:10:08|63115.32
00:10:10|63115.07
00:10:10|63108.16
00:10:11|63105.27
00:10:13|63105.01
00:10:13|63103.71
00:10:15|63107.46
00:10:16|63109.55
00:10:16|63109.81
00:10:18|63108.16
00:10:18|63108.58
00:10:19|63111.1
00:10:20|63109.97
00:10:22|63114.83
00:10:22|63114.32
00:10:23|63116.65
00:10:24|63117.08
00:10:25|63113.78
00:10:26|63117.96
00:10:28|63116.17
00:10:28|63108.34
00:10:29|63110.7
00:10:30|63110.54
00:10:32|63112.5
00:10:32|63108.35
00:10:34|63111.38
00:10:34|63108.28
00:10:36|63108.3
00:10:37|63113.27
00:10:38|63114.15
00:10:40|63119.18
00:10:40|63118.2
00:10:41|63123.04
00:10:43|63122.13
00:10:43|63122.64
00:10:45|63123.17
00:10:45|63122.64
00:10:47|63120.25
00:10:48|63121.53
00:10:48|63122.69
00:10:49|63118.63
00:10:50|63109.18
00:10:52|63109.15
00:10:53|63109.15
00:10:53|63111.87
00:10:55|63107.25
00:10:56|63111.56
00:10:57|63104.54
00:10:58|63104.57
00:10:58|63109.25
00:11:00|63105.79
00:11:00|63104.01
00:11:02|63106.07
00:11:03|63107.56
00:11:04|63102.74
00:11:05|63106.97
00:11:06|63105.29
00:11:07|63105.24
00:11:08|63104.09
00:11:09|63097.97
00:11:10|63096.22
00:11:11|63092.
00:11:12|63090.04
00:11:13|63094.2
00:11:14|63092.6
00:11:15|63089.97
00:11:16|63089.97
00:11:17|63086.2
00:11:18|63084.66
00:11:19|63087.48
00:11:20|63083.
00:11:21|63082.15
00:11:22|63086.48
00:11:23|63091.72
00:11:24|63083.35
00:11:25|63077.6
00:11:26|63080.29
00:11:27|63078.
00:11:28|63077.75
00:11:29|63078.19
00:11:30|63082.53
00:11:31|63074.39
00:11:32|63045.01
00:11:33|63055.43
00:11:34|63049.99
00:11:35|63043.59
00:11:37|63041.85
00:11:38|63043.99
00:11:40|63027.22
00:11:40|63014.29
00:11:41|63021.89
00:11:42|63017.99
00:11:43|63017.21
00:11:45|63028.88
00:11:46|63025.16
00:11:47|63028.6
00:11:48|63010.54
00:11:49|63021.17
00:11:50|63030.33
00:11:51|63028.79
00:11:51|63031.87
00:11:53|63048.01
00:11:54|63066.77
00:11:54|63069.78
00:11:56|63075.6
00:11:56|63076.67
00:11:57|63073.44
00:11:59|63066.62
00:11:59|63072.
00:12:01|63070.03
00:12:02|63073.75
00:12:03|63074.27
00:12:04|63077.1
00:12:05|63085.56
00:12:06|63088.73
00:12:07|63068.3
00:12:08|63072.75
00:12:09|63068.5
00:12:10|63076.39
00:12:11|63072.35
00:12:12|63076.71
00:12:13|63074.19
00:12:14|63075.76
00:12:15|63073.4
00:12:16|63077.45
00:12:17|63080.67
00:12:18|63080.52
00:12:19|63078.83
00:12:20|63087.87
00:12:21|63095.71
00:12:22|63102.18
00:12:24|63105.38
00:12:24|63106.54
00:12:26|63115.56
00:12:26|63110.21
00:12:27|63115.22
00:12:28|63114.69
00:12:30|63117.99
00:12:31|63103.39
00:12:32|63097.57
00:12:33|63089.86
00:12:34|63080.61
00:12:35|63066.
00:12:36|63057.76
00:12:38|63045.
00:12:38|63040.89
00:12:39|63044.02
00:12:41|63040.43
00:12:42|63035.
00:12:43|63032.86
00:12:44|63032.1
00:12:45|63030.
00:12:46|63036.91
00:12:47|63034.
00:12:48|63031.2
00:12:49|63033.91
00:12:49|63033.99
00:12:51|63033.81
00:12:51|63034.01
00:12:52|63039.76
00:12:54|63037.06
00:12:55|63028.86
00:12:56|63026.49
00:12:56|63033.77
00:12:58|63026.49
00:12:59|63032.47
00:13:00|63030.65
00:13:01|63030.01
00:13:02|63036.18
00:13:03|63041.75
00:13:04|63040.12
00:13:04|63042.56
00:13:07|63049.
00:13:07|63044.72
00:13:08|63065.65
00:13:09|63060.71
00:13:10|63062.51
00:13:12|63068.17
00:13:12|63075.59
00:13:13|63078.
00:13:14|63084.29
00:13:15|63081.73
00:13:17|63080.85
00:13:17|63086.8
00:13:18|63087.62
00:13:20|63086.59
00:13:20|63065.53
00:13:21|63041.4
00:13:23|63039.3
00:13:23|63039.23
00:13:25|63037.19
00:13:26|63039.46
00:13:26|63041.81
00:13:29|63053.2
00:13:29|63026.68
00:13:31|63027.99
00:13:31|63025.81
00:13:33|63024.84
00:13:34|63021.43
00:13:35|63016.18
00:13:36|63023.54
00:13:36|63021.62
00:13:38|63022.79
00:13:38|63011.39
00:13:40|63013.27
00:13:41|62995.77
00:13:42|62992.56
00:13:43|62970.01
00:13:44|62980.
00:13:45|62983.36
00:13:46|62989.02
00:13:47|62990.97
00:13:47|62988.47
00:13:49|62985.53
00:13:50|62989.9
00:13:50|62990.72
00:13:51|62985.96
00:13:53|62987.86
00:13:54|62991.23
00:13:55|62977.28
00:13:56|62978.
00:13:56|62983.34
00:13:58|62988.95
00:13:59|62993.27
00:14:00|63002.
00:14:01|62998.2
00:14:03|62976.
00:14:03|62975.
00:14:04|62974.43
00:14:06|62982.37
00:14:06|62986.01
00:14:08|62987.99
00:14:08|62990.89
00:14:09|62984.82
00:14:10|62986.33
00:14:11|62962.29
00:14:12|62963.99
00:14:13|62956.27
00:14:14|62961.97
00:14:15|62963.99
00:14:16|62967.25
00:14:17|62969.9
00:14:18|62978.23
00:14:19|62977.12
00:14:21|62975.78
00:14:21|62981.52
00:14:22|62977.99
00:14:23|62979.4
00:14:24|62978.45
00:14:26|62976.43
00:14:27|62976.4
00:14:27|62986.18
00:14:29|62981.48
00:14:29|62984.84
00:14:30|62984.78
00:14:31|62988.96
00:14:32|62992.74
00:14:34|62998.89
00:14:35|62999.56
00:14:37|62986.
00:14:38|62965.86
00:14:38|62967.1
00:14:39|62963.6
00:14:40|62968.39
00:14:42|62967.9
00:14:42|62978.31
00:14:43|62955.03
00:14:45|62957.94
00:14:45|62957.41
00:14:46|62959.8
00:14:47|62955.99
00:14:48|62957.97
00:14:49|62955.99
00:14:50|62955.22
00:14:51|62953.09
00:14:52|62952.94
00:14:54|62950.19
00:14:54|62957.66
00:14:55|62955.38
00:14:56|62954.45
00:14:57|62959.39
00:14:59|62956.47
00:15:00|62950.5
00:15:00|62954.71
00:15:01|62952.53
00:15:02|62958.99
00:15:03|62962.88
00:15:05|62977.39
00:15:06|62982.19
00:15:06|62987.85
00:15:07|62987.26
00:15:08|62962.3
00:15:09|62973.79
00:15:10|62959.88
00:15:11|62961.85
00:15:12|62965.69
00:15:13|62967.83
00:15:14|62970.67
00:15:15|62971.5
00:15:16|62968.14
00:15:17|62967.83
00:15:18|62972.45
00:15:20|62965.21
00:15:20|62966.7
00:15:21|62971.23
00:15:22|62971.97
00:15:23|62974.01
00:15:24|62972.3
00:15:25|62976.29
00:15:26|62988.
00:15:28|63005.51
00:15:30|63003.58
00:15:31|63006.65
00:15:32|63010.19
00:15:33|63013.35
00:15:34|63013.92
00:15:35|63009.27
00:15:36|63013.4
00:15:38|63007.98
00:15:38|63006.21
00:15:39|63012.26
00:15:40|63016.83
00:15:41|63020.82
00:15:42|63019.72
00:15:43|63021.18
00:15:44|63025.25
00:15:45|63023.39
00:15:46|63030.
00:15:47|63027.84
00:15:48|63036.
00:15:49|63043.29
00:15:50|63044.19
00:15:51|63051.54
00:15:53|63062.
00:15:53|63059.73
00:15:54|63054.45
00:15:55|63048.56
00:15:57|63047.41
00:15:57|63046.32
00:15:58|63045.
00:15:59|63044.23
00:16:01|63046.5
00:16:01|63043.79
00:16:02|63047.21
00:16:03|63029.52
00:16:05|63023.56
00:16:05|63028.38
00:16:06|63029.31
00:16:07|63024.44
00:16:09|63034.85
00:16:09|63035.48
00:16:10|63045.91
00:16:11|63045.94
00:16:12|63046.13
00:16:14|63042.33
00:16:14|63046.5
00:16:15|63048.4
00:16:16|63050.32
00:16:18|63042.96
00:16:18|63044.04
00:16:20|63046.14
00:16:20|63045.17
00:16:21|63050.42
00:16:23|63054.79
00:16:25|63056.77
00:16:26|63063.85
00:16:27|63060.49
00:16:29|63064.14
00:16:29|63071.27
00:16:30|63064.95
00:16:31|63072.
00:16:33|63070.34
00:16:33|63072.44
00:16:34|63073.57
00:16:35|63074.52
00:16:37|63073.26
00:16:37|63077.99
00:16:39|63072.39
00:16:39|63068.73
00:16:40|63065.63
00:16:41|63069.41
00:16:43|63070.48
00:16:43|63069.44
00:16:45|63065.46
00:16:46|63065.78
00:16:46|63068.89
00:16:48|63049.65
00:16:49|63044.39
00:16:50|63041.24
00:16:51|63034.07
00:16:52|63015.8
00:16:52|63007.24
00:16:53|62999.23
00:16:56|63003.8
00:16:56|63000.21
00:16:57|62995.34
00:16:59|62997.7
00:16:59|63000.05
00:17:00|63004.9
00:17:01|63012.
00:17:02|63005.89
00:17:03|63012.01
00:17:04|63000.16
00:17:05|62990.86
00:17:07|62986.84
00:17:07|62978.
00:17:08|62977.5
00:17:09|62974.22
00:17:10|62967.97
00:17:11|62977.77
00:17:12|62969.43
00:17:13|62977.28
00:17:14|62975.03
00:17:15|62971.99
00:17:16|62974.01
00:17:17|62981.27
00:17:18|62979.14
00:17:19|62982.81
00:17:20|62985.53
00:17:21|62986.
00:17:22|62992.29
00:17:24|63000.21
00:17:25|63001.76
00:17:25|63002.17
00:17:27|63005.3
00:17:28|62989.65
00:17:30|62991.86
00:17:30|62972.41
00:17:32|62961.88
00:17:33|62960.96
00:17:34|62957.67
00:17:35|62967.6
00:17:36|62968.58
00:17:37|62966.88
00:17:38|62967.08
00:17:39|62968.8
00:17:40|62963.75
00:17:41|62959.65
00:17:42|62969.78
00:17:43|62969.21
00:17:44|62969.77
00:17:45|62968.32
00:17:46|62969.32
00:17:48|62966.62
00:17:48|62968.86
00:17:50|62970.08
00:17:50|62992.96
00:17:51|62994.62
00:17:52|62974.59
00:17:53|62980.31
00:17:54|62982.87
00:17:55|62995.01
00:17:56|62991.73
00:17:57|62993.64
00:17:59|63003.59
00:17:59|63023.91
00:18:00|63020.95
00:18:01|63007.86
00:18:02|63004.01
00:18:03|63023.58
00:18:04|63032.54
00:18:06|63028.23
00:18:06|63032.74
00:18:07|63037.99
00:18:08|63032.43
00:18:09|63034.66
00:18:10|63035.26
00:18:11|63041.87
00:18:13|63039.32
00:18:14|63043.87
00:18:14|63060.36
00:18:16|63059.67
00:18:16|63052.
00:18:17|63041.37
00:18:19|63043.45
00:18:19|63046.83
00:18:20|63040.
00:18:21|63039.72
00:18:22|63037.99
00:18:24|63020.
00:18:26|63025.99
00:18:26|63029.88
00:18:27|63045.66
00:18:29|63043.59
00:18:29|63049.99
00:18:30|63055.08
00:18:31|63067.83
00:18:33|63070.
00:18:33|63076.08
00:18:35|63069.06
00:18:36|63071.68
00:18:37|63073.7
00:18:38|63076.6
00:18:39|63076.66
00:18:40|63077.98
00:18:41|63077.44
00:18:42|63078.21
00:18:43|63078.78
00:18:44|63082.45
00:18:44|63081.99
00:18:46|63073.85
00:18:47|63073.13
00:18:48|63077.44
00:18:49|63070.29
00:18:50|63073.97
00:18:50|63083.77
00:18:52|63081.94
00:18:53|63082.07
00:18:54|63076.5
00:18:55|63075.38
00:18:56|63072.12
00:18:57|63077.1
00:18:58|63077.1
00:18:59|63073.61
00:18:59|63077.33
00:19:01|63074.44
00:19:02|63074.9
00:19:03|63083.25
00:19:04|63078.21
00:19:05|63076.71
00:19:06|63079.92
00:19:07|63080.32
00:19:08|63075.53
00:19:09|63075.
00:19:10|63084.64
00:19:11|63084.23
00:19:12|63081.84
00:19:13|63076.65
00:19:14|63080.82
00:19:15|63073.69
00:19:16|63074.13
00:19:17|63067.61
00:19:18|63056.07
00:19:19|63050.96
00:19:20|63051.52
00:19:21|63056.14
00:19:22|63056.
00:19:23|63058.4
00:19:24|63054.51
00:19:25|63060.49
00:19:27|63056.4
00:19:28|63066.58
00:19:29|63073.16
00:19:29|63076.56
00:19:31|63081.53
00:19:32|63081.56
00:19:33|63082.31
00:19:34|63082.01
00:19:35|63085.97
00:19:36|63087.38
00:19:37|63092.14
00:19:38|63093.26
00:19:39|63093.26
00:19:40|63100.
00:19:41|63091.17
00:19:42|63092.01
00:19:43|63103.93
00:19:45|63102.64
00:19:45|63104.21
00:19:46|63102.21
00:19:47|63102.71
00:19:48|63107.76
00:19:49|63104.23
00:19:50|63106.51
00:19:51|63114.3
00:19:52|63114.42
00:19:53|63117.39
00:19:54|63115.76
00:19:55|63118.23
00:19:56|63118.21
00:19:57|63116.5
00:19:59|63114.44
00:20:00|63101.21
00:20:00|63109.25
00:20:02|63108.21
00:20:02|63109.2
00:20:03|63114.9
00:20:04|63117.28
00:20:06|63110.29
00:20:06|63115.13
00:20:08|63113.55
00:20:09|63122.03
00:20:10|63122.3
00:20:11|63122.89
00:20:11|63131.62
00:20:12|63125.56
00:20:13|63129.4
00:20:14|63123.03
00:20:15|63113.66
00:20:16|63112.99
00:20:18|63115.86
00:20:19|63121.25
00:20:20|63118.15
00:20:20|63110.
00:20:21|63114.35
00:20:22|63117.97
00:20:23|63116.41
00:20:25|63119.29
00:20:25|63116.72
00:20:26|63122.01
00:20:27|63122.12
00:20:28|63124.55
00:20:29|63120.28
00:20:31|63122.02
00:20:31|63123.01
00:20:32|63124.8
00:20:33|63121.58
00:20:34|63125.19
00:20:36|63128.48
00:20:36|63125.58
00:20:37|63133.88
00:20:38|63133.5
00:20:39|63134.24
00:20:41|63131.44
00:20:42|63134.84
00:20:42|63115.73
00:20:44|63111.05
00:20:44|63118.01
00:20:45|63123.24
00:20:47|63124.89
00:20:47|63130.14
00:20:49|63128.9
00:20:50|63124.7
00:20:51|63128.
00:20:52|63128.
00:20:53|63130.2
00:20:53|63128.26
00:20:55|63131.74
00:20:56|63133.99
00:20:57|63137.02
00:20:58|63137.58
00:20:59|63135.2
00:20:59|63136.47
00:21:01|63145.97
00:21:02|63150.2
00:21:03|63133.87
00:21:05|63119.41
00:21:06|63134.39
00:21:06|63144.
00:21:08|63146.78
00:21:08|63148.
00:21:09|63150.
00:21:10|63144.46
00:21:11|63146.27
00:21:12|63135.45
00:21:13|63127.21
00:21:14|63146.16
00:21:15|63147.08
00:21:16|63143.34
00:21:17|63153.82
00:21:19|63142.23
00:21:19|63144.27
00:21:20|63128.31
00:21:21|63115.79
00:21:22|63115.66
00:21:23|63123.86
00:21:24|63122.98
00:21:26|63118.81
00:21:26|63118.27
00:21:28|63119.92
00:21:29|63124.01
00:21:30|63121.38
00:21:31|63120.01
00:21:32|63121.41
00:21:33|63113.95
00:21:34|63121.95
00:21:35|63116.01
00:21:36|63116.66
00:21:37|63116.41
00:21:38|63116.53
00:21:39|63112.12
00:21:41|63118.79
00:21:41|63116.79
00:21:43|63115.44
00:21:43|63121.99
00:21:45|63123.46
00:21:45|63119.92
00:21:46|63119.58
00:21:48|63118.2
00:21:48|63117.92
00:21:50|63115.53
00:21:50|63117.33
00:21:52|63118.13
00:21:52|63123.46
00:21:54|63114.38
00:21:54|63116.25
00:21:55|63114.16
00:21:56|63111.37
00:21:57|63115.86
00:21:59|63111.99
00:21:59|63113.18
00:22:00|63111.69
00:22:01|63106.75
00:22:02|63106.01
00:22:03|63105.73
00:22:04|63103.3
00:22:05|63101.34
00:22:06|63097.79
00:22:07|63082.
00:22:09|63086.28
00:22:09|63077.6
00:22:10|63076.14
00:22:12|63086.
00:22:12|63075.27
00:22:13|63079.83
00:22:15|63075.48
00:22:15|63086.
00:22:17|63082.6
00:22:17|63084.
00:22:18|63084.25
00:22:19|63079.38
00:22:20|63077.8
00:22:21|63078.67
00:22:23|63060.44
00:22:24|63057.99
00:22:24|63070.5
00:22:25|63076.
00:22:26|63072.4
00:22:27|63076.01
00:22:29|63074.39
00:22:30|63072.4
00:22:31|63060.06
00:22:32|63052.99
00:22:33|63053.73
00:22:34|63045.36
00:22:35|63042.64
00:22:36|63044.
00:22:37|63051.36
00:22:38|63049.77
00:22:39|63044.94
00:22:40|63046.41
00:22:41|63046.32
00:22:42|63044.14
00:22:43|63046.64
00:22:44|63048.52
00:22:45|63045.84
00:22:46|63044.41
00:22:47|63050.46
00:22:49|63047.73
00:22:50|63050.19
00:22:51|63052.82
00:22:52|63041.85
00:22:52|63045.95
00:22:54|63036.81
00:22:55|63036.12
00:22:56|63041.61
00:22:57|63040.57
00:22:58|63036.47
00:22:59|63040.52
00:23:01|63041.84
00:23:01|63038.66
00:23:03|63041.98
00:23:03|63047.19
00:23:04|63049.98
00:23:05|63053.87
00:23:07|63050.76
00:23:08|63051.87
00:23:09|63050.74
00:23:10|63053.78
00:23:11|63053.25
00:23:12|63050.61
00:23:13|63038.21
00:23:14|63041.47
00:23:15|63043.8
00:23:16|63043.76
00:23:17|63034.8
00:23:18|63034.63
00:23:19|63034.71
00:23:20|63035.82
00:23:21|63043.04
00:23:22|63042.72
00:23:23|63046.67
00:23:24|63050.86
00:23:25|63040.
00:23:26|63040.
00:23:27|63040.73
00:23:28|63041.76
00:23:29|63041.99
00:23:30|63042.99
00:23:32|63044.9
00:23:33|63048.78
00:23:34|63042.76
00:23:36|63049.19
00:23:37|63049.86
00:23:37|63047.03
00:23:39|63047.39
00:23:40|63047.64
00:23:41|63045.73
00:23:42|63047.35
00:23:42|63047.89
00:23:44|63044.23
00:23:45|63044.28
00:23:46|63042.32
00:23:46|63043.
00:23:48|63045.73
00:23:49|63040.41
00:23:50|63043.82
00:23:50|63036.25
00:23:51|63036.71
00:23:52|63041.27
00:23:54|63041.14
00:23:55|63040.
00:23:56|63046.55
00:23:57|63047.06
00:23:58|63047.38
00:23:59|63045.45
00:24:00|63051.05
00:24:01|63051.12
00:24:02|63045.73
00:24:03|63050.7
00:24:04|63052.44
00:24:05|63053.88
00:24:06|63052.83
00:24:07|63054.
00:24:08|63044.28
00:24:09|63040.01
00:24:10|63038.2
00:24:11|63037.8
00:24:12|63039.7
00:24:13|63039.26
00:24:14|63038.88
00:24:15|63036.01
00:24:16|63037.21
00:24:17|63034.99
00:24:18|63035.58
00:24:19|63034.11
00:24:20|63036.51
00:24:21|63031.1
00:24:22|63032.36
00:24:23|63035.41
00:24:24|63032.39
00:24:25|63034.58
00:24:26|63036.7
00:24:27|63035.15
00:24:28|63034.02
00:24:29|63037.42
00:24:30|63034.
00:24:32|63034.52
00:24:33|63044.01
00:24:34|63037.
00:24:36|63036.82
00:24:36|63036.84
00:24:38|63035.92
00:24:40|63035.92
00:24:41|63037.34
00:24:42|63040.56
00:24:42|63038.86
00:24:44|63038.23
00:24:45|63037.33
00:24:46|63036.69
00:24:47|63036.69
00:24:47|63038.34
00:24:48|63039.28
00:24:49|63039.75
00:24:51|63035.
00:24:52|63039.48
00:24:53|63042.
00:24:54|63038.73
00:24:55|63041.12
00:24:56|63035.75
00:24:57|63040.05
00:24:58|63038.01
00:24:59|63042.87
00:25:00|63040.1
00:25:01|63043.15
00:25:02|63037.83
00:25:03|63043.68
00:25:04|63042.79
00:25:05|63038.01
00:25:06|63035.21
00:25:07|63035.21
00:25:08|63035.21
00:25:09|63035.41
00:25:10|63036.47
00:25:11|63033.78
00:25:12|63030.12
00:25:13|63034.9
00:25:14|63032.07
00:25:15|63028.42
00:25:16|63029.53
00:25:17|63034.08
00:25:18|63031.87
00:25:19|63030.33
00:25:20|63027.98
00:25:21|63028.34
00:25:22|63029.56
00:25:23|63028.
00:25:24|63034.55
00:25:25|63033.99
00:25:26|63034.96
00:25:27|63031.81
00:25:28|63028.02
00:25:29|63026.02
00:25:30|63027.81
00:25:31|63024.53
00:25:32|63028.83
00:25:34|63030.52
00:25:35|63032.02
00:25:37|63032.52
00:25:37|63032.1
00:25:38|63034.12
00:25:40|63034.01
00:25:40|63035.1
00:25:41|63030.64
00:25:42|63031.43
00:25:43|63032.01
00:25:45|63032.39
00:25:46|63031.4
00:25:47|63032.65
00:25:48|63033.14
00:25:49|63034.37
00:25:50|63031.29
00:25:51|63031.02
00:25:52|63033.18
00:25:53|63032.01
00:25:54|63044.01
00:25:55|63052.37
00:25:56|63055.73
00:25:57|63052.92
00:25:58|63053.46
00:25:59|63051.15
00:26:00|63052.6
00:26:01|63057.19
00:26:02|63061.6
00:26:03|63061.7
00:26:04|63074.71
00:26:05|63051.99
00:26:06|63041.57
00:26:07|63036.6
00:26:08|63032.72
00:26:09|63043.38
00:26:10|63038.94
00:26:11|63039.99
00:26:12|63036.48
00:26:13|63036.
00:26:14|63042.
00:26:15|63044.
00:26:16|63046.
00:26:17|63058.28
00:26:18|63074.99
00:26:19|63069.97
00:26:20|63070.8
00:26:21|63056.
00:26:22|63060.49
00:26:23|63062.
00:26:24|63060.01
00:26:25|63052.52
00:26:26|63050.12
00:26:27|63050.78
00:26:28|63052.54
00:26:29|63046.18
00:26:30|63033.27
00:26:31|63042.02
00:26:32|63036.26
00:26:34|63036.
00:26:34|63033.61
00:26:36|63028.76
00:26:36|63026.12
00:26:38|63030.97
00:26:39|63028.53
00:26:40|63031.98
00:26:41|63033.5
00:26:42|63032.27
00:26:43|63034.34
00:26:44|63030.67
00:26:46|63029.62
00:26:47|63027.65
00:26:48|63026.59
00:26:48|63026.
00:26:49|63025.56
00:26:50|63012.97
00:26:52|62993.51
00:26:52|62997.43
00:26:54|62979.86
00:26:55|62981.5
00:26:55|62978.64
00:26:56|62981.31
00:26:57|62973.26
00:26:58|62978.54
00:26:59|62976.01
00:27:00|62982.2
00:27:01|62971.09
00:27:02|62979.9
00:27:03|62984.74
00:27:04|62991.24
00:27:05|62993.7
00:27:06|63007.23
00:27:08|63014.37
00:27:08|63024.4
00:27:09|63020.96
00:27:10|63026.98
00:27:11|62999.86
00:27:12|62988.
00:27:14|62992.18
00:27:14|62990.78
00:27:15|63001.37
00:27:16|63006.
00:27:17|63004.59
00:27:18|63006.14
00:27:19|63011.
00:27:21|63011.34
00:27:21|63004.54
00:27:22|63003.53
00:27:24|63007.48
00:27:24|63007.48
00:27:25|63007.71
00:27:26|63007.71
00:27:28|63008.87
00:27:28|63008.03
00:27:29|63006.21
00:27:30|63013.05
00:27:31|63017.6
00:27:33|63019.27
00:27:34|63030.
00:27:36|63038.94
00:27:36|63042.82
00:27:37|63044.42
00:27:39|63030.53
00:27:40|63015.88
00:27:41|63014.
00:27:42|63003.99
00:27:43|63002.42
00:27:44|63002.94
00:27:45|63004.81
00:27:46|63005.03
00:27:47|63008.71
00:27:48|63012.07
00:27:49|63018.01
00:27:50|63014.21
00:27:51|63016.5
00:27:52|63020.92
00:27:53|63028.01
00:27:54|63027.35
00:27:55|63032.03
00:27:56|63034.32
00:27:57|63040.02
00:27:58|63037.43
00:27:59|63041.
00:28:01|63040.39
00:28:01|63035.88
00:28:02|63032.68
00:28:03|63031.67
00:28:05|63042.15
00:28:05|63042.01
00:28:07|63041.17
00:28:07|63041.61
00:28:08|63044.
00:28:09|63041.23
00:28:10|63038.51
00:28:12|63036.86
00:28:13|63041.5
00:28:13|63042.83
00:28:15|63037.82
00:28:15|63041.58
00:28:16|63036.
00:28:18|63038.
00:28:19|63037.34
00:28:20|63036.13
00:28:21|63026.01
00:28:22|63032.
00:28:23|63038.69
00:28:23|63040.49
00:28:24|63032.6
00:28:26|63025.65
00:28:26|63030.77
00:28:27|63030.07
00:28:29|63031.6
00:28:30|63031.6
00:28:30|63031.6
00:28:32|63028.75
00:28:33|63032.14
00:28:33|63039.66
00:28:36|63039.71
00:28:36|63035.63
00:28:38|63041.54
00:28:38|63038.11
00:28:39|63042.49
00:28:40|63040.42
00:28:41|63050.14
00:28:43|63058.
00:28:43|63060.01
00:28:44|63063.04
00:28:45|63048.07
00:28:46|63052.57
00:28:48|63035.87
00:28:48|63025.02
00:28:49|63022.27
00:28:50|63023.93
00:28:51|63021.91
00:28:52|63014.69
00:28:54|63018.99
00:28:54|63013.76
00:28:55|63016.89
00:28:57|63015.39
00:28:57|63011.24
00:28:58|63012.59
00:29:00|63025.4
00:29:01|63000.35
00:29:02|63001.13
00:29:03|63005.87
00:29:04|62989.88
00:29:05|62985.09
00:29:06|62981.72
00:29:07|62981.79
00:29:08|62984.07
00:29:09|62988.62
00:29:10|62983.35
00:29:11|62983.42
00:29:12|62980.62
00:29:13|62991.41
00:29:14|62992.67
00:29:15|62993.99
00:29:16|62993.02
00:29:17|62992.02
00:29:18|62995.16
00:29:20|62993.4
00:29:20|63001.45
00:29:21|63003.42
00:29:22|63006.75
00:29:23|63001.37
00:29:25|63005.85
00:29:26|63002.51
00:29:27|63005.17
00:29:28|63004.25
00:29:29|63007.06
00:29:29|63010.92
00:29:30|63008.39
00:29:32|63009.26
00:29:32|63007.36
00:29:34|63007.41
00:29:35|63011.29
00:29:35|63009.39
00:29:36|63006.79
00:29:37|63018.22
00:29:39|63023.78
00:29:40|63021.79
00:29:41|63027.2
00:29:42|63026.95
00:29:42|63031.18
00:29:44|63027.42
00:29:45|63027.84
00:29:46|63030.2
00:29:47|63026.77
00:29:48|63026.89
00:29:49|63023.75
00:29:50|63016.9
00:29:51|63023.8
00:29:51|63026.96
00:29:53|63031.93
00:29:54|63030.43
00:29:55|63032.6
00:29:55|63031.99
00:29:57|63028.22
00:29:57|63028.19
00:29:59|63032.4
00:29:59|63032.18
00:30:01|63029.57
00:30:01|63033.97
00:30:02|63037.61
00:30:03|63035.1
00:30:05|63037.87
00:30:05|63037.04
00:30:06|63025.37
00:30:07|63025.99
00:30:09|63023.06
00:30:09|63005.7
00:30:11|63000.15
00:30:12|63007.61
00:30:12|63022.35
00:30:13|63026.39
00:30:14|63025.7
00:30:16|63032.89
00:30:17|63026.68
00:30:17|63032.16
00:30:19|63033.35
00:30:20|63031.18
00:30:21|63029.49
00:30:22|63041.77
00:30:23|63044.35
00:30:24|63034.41
00:30:25|63029.91
00:30:26|63026.23
00:30:27|63019.73
00:30:28|63021.43
00:30:30|63027.75
00:30:30|63028.93
00:30:31|63033.35
00:30:32|63028.6
00:30:33|63019.06
00:30:34|63033.09
00:30:35|63038.48
00:30:36|63039.7
00:30:37|63042.37
00:30:38|63052.01
00:30:40|63055.39
00:30:40|63051.96
00:30:41|63056.43
00:30:43|63053.99
00:30:44|63053.52
00:30:45|63053.83
00:30:46|63049.58
00:30:47|63047.46
00:30:48|63056.44
00:30:49|63033.12
00:30:50|63037.13
00:30:51|63038.11
00:30:52|63043.72
00:30:53|63040.17
00:30:54|63039.82
00:30:55|63042.53
00:30:56|63043.26
00:30:57|63044.79
00:30:58|63048.34
00:30:59|63050.
00:31:01|63052.82
00:31:01|63055.44
00:31:03|63052.32
00:31:04|63055.31
00:31:04|63057.27
00:31:05|63051.61
00:31:06|63058.18
00:31:07|63074.34
00:31:08|63065.49
00:31:09|63066.24
00:31:10|63073.4
00:31:12|63065.83
00:31:12|63082.01
00:31:13|63087.87
00:31:14|63097.99
00:31:16|63102.07
00:31:16|63102.64
00:31:17|63110.
00:31:18|63111.05
00:31:19|63100.
00:31:20|63101.29
00:31:21|63101.2
00:31:22|63115.17
00:31:23|63115.97
00:31:24|63112.31
00:31:26|63116.25
00:31:26|63113.
00:31:27|63115.25
00:31:28|63107.73
00:31:29|63116.01
00:31:30|63111.81
00:31:31|63108.
00:31:32|63108.6
00:31:33|63109.9
00:31:34|63124.85
00:31:35|63128.02
00:31:36|63122.47
00:31:37|63127.17
00:31:39|63129.8
00:31:40|63134.06
00:31:41|63144.13
00:31:43|63135.64
00:31:43|63137.87
00:31:44|63141.96
00:31:45|63149.32
00:31:47|63142.02
00:31:48|63157.01
00:31:49|63151.87
00:31:49|63158.
00:31:51|63170.03
00:31:51|63164.25
00:31:53|63163.21
00:31:54|63183.79
00:31:55|63188.16
00:31:56|63193.02
00:31:57|63201.76
00:31:58|63201.06
00:31:59|63195.75
00:32:00|63193.9
00:32:01|63216.14
00:32:02|63221.88
00:32:03|63233.49
00:32:04|63234.14
00:32:05|63229.32
00:32:06|63219.73
00:32:07|63211.99
00:32:08|63211.36
00:32:09|63216.32
00:32:10|63236.97
00:32:11|63240.07
00:32:12|63244.13
00:32:13|63241.11
00:32:14|63244.54
00:32:15|63242.31
00:32:16|63241.68
00:32:17|63238.14
00:32:18|63236.01
00:32:19|63237.94
00:32:20|63236.66
00:32:21|63230.07
00:32:22|63220.88
00:32:23|63239.34
00:32:24|63237.6
00:32:26|63237.64
00:32:26|63228.92
00:32:27|63234.11
00:32:28|63228.27
00:32:29|63228.61
00:32:30|63236.4
00:32:31|63225.99
00:32:32|63231.2
00:32:33|63230.24
00:32:34|63221.86
00:32:35|63222.85
00:32:37|63214.32
00:32:38|63207.27
00:32:39|63197.32
00:32:41|63180.12
00:32:41|63187.38
00:32:42|63181.37
00:32:44|63179.68
00:32:44|63172.61
00:32:45|63167.13
00:32:46|63180.39
00:32:47|63175.69
00:32:49|63168.41
00:32:49|63169.81
00:32:51|63169.54
00:32:52|63169.33
00:32:53|63166.07
00:32:54|63155.14
00:32:55|63153.87
00:32:56|63155.7
00:32:57|63156.36
00:32:58|63147.01
00:32:59|63140.13
00:33:00|63140.47
00:33:01|63157.13
00:33:02|63143.98
00:33:03|63155.59
00:33:04|63144.26
00:33:05|63144.01
00:33:06|63119.68
00:33:07|63118.6
00:33:08|63130.52
00:33:09|63122.86
00:33:10|63115.81
00:33:11|63117.17
00:33:12|63121.99
00:33:13|63124.76
00:33:14|63125.2
00:33:15|63110.8
00:33:16|63124.38
00:33:17|63105.
00:33:18|63111.61
00:33:19|63115.81
00:33:20|63112.32
00:33:21|63112.06
00:33:23|63122.05
00:33:23|63120.29
00:33:24|63124.99
00:33:25|63112.78
00:33:27|63110.9
00:33:27|63110.
00:33:28|63121.15
00:33:30|63122.15
00:33:30|63122.93
00:33:31|63105.47
00:33:32|63097.12
00:33:34|63094.87
00:33:34|63092.28
00:33:35|63095.53
00:33:36|63095.08
00:33:37|63098.98
00:33:38|63097.55
00:33:40|63099.99
00:33:41|63101.17
00:33:42|63100.52
00:33:42|63107.93
00:33:44|63102.36
00:33:46|63099.58
00:33:46|63102.01
00:33:48|63104.96
00:33:49|63102.66
00:33:50|63106.2
00:33:51|63098.04
00:33:52|63097.82
00:33:53|63098.28
00:33:54|63101.07
00:33:55|63104.03
00:33:56|63104.03
00:33:57|63103.84
00:33:58|63102.93
00:33:59|63105.33
00:34:00|63109.13
00:34:01|63106.46
00:34:02|63101.88
00:34:03|63099.9
00:34:04|63103.82
00:34:05|63107.64
00:34:06|63111.95
00:34:07|63110.12
00:34:08|63120.72
00:34:09|63130.
00:34:10|63123.51
00:34:11|63117.01
00:34:12|63120.5
00:34:13|63117.23
00:34:15|63119.28
00:34:16|63119.28
00:34:16|63103.
00:34:17|63109.21
00:34:18|63114.36
00:34:19|63128.18
00:34:21|63128.73
00:34:23|63127.93
00:34:23|63131.43
00:34:25|63132.14
00:34:25|63128.39
00:34:27|63109.99
00:34:27|63105.99
00:34:28|63102.
00:34:29|63109.18
00:34:30|63111.88
00:34:31|63104.41
00:34:32|63109.08
00:34:33|63109.08
00:34:34|63111.14
00:34:35|63109.94
00:34:36|63113.39
00:34:37|63111.09
00:34:38|63108.15
00:34:39|63118.03
00:34:41|63141.53
00:34:41|63152.71
00:34:43|63156.12
00:34:43|63156.85
00:34:45|63161.86
00:34:45|63165.81
00:34:47|63160.23
00:34:49|63166.04
00:34:49|63173.96
00:34:51|63166.61
00:34:51|63169.58
00:34:52|63165.03
00:34:53|63166.15
00:34:55|63167.99
00:34:55|63166.31
00:34:57|63166.22
00:34:57|63170.
00:34:59|63167.88
00:34:59|63166.14
00:35:00|63169.58
00:35:02|63173.82
00:35:02|63167.99
00:35:04|63166.54
00:35:04|63161.16
00:35:06|63167.96
00:35:06|63166.
00:35:07|63163.01
00:35:08|63163.
00:35:09|63170.04
00:35:10|63167.69
00:35:12|63169.91
00:35:12|63168.81
00:35:13|63170.31
00:35:15|63171.77
00:35:16|63173.99
00:35:17|63173.57
00:35:17|63167.22
00:35:18|63167.42
00:35:19|63174.33
00:35:20|63170.82
00:35:21|63168.98
00:35:22|63169.87
00:35:23|63164.03
00:35:24|63170.37
00:35:25|63170.63
00:35:26|63155.19
00:35:27|63155.85
00:35:28|63148.
00:35:29|63127.65
00:35:31|63145.51
00:35:32|63169.96
00:35:32|63168.
00:35:34|63151.98
00:35:35|63144.5
00:35:36|63147.51
00:35:36|63137.96
00:35:38|63125.82
00:35:39|63125.28
00:35:40|63129.87
00:35:41|63121.27
00:35:42|63130.24
00:35:44|63130.11
00:35:44|63134.14
00:35:46|63132.51
00:35:47|63130.39
00:35:48|63128.41
00:35:48|63129.04
00:35:49|63130.33
00:35:52|63129.84
00:35:52|63129.55
00:35:53|63125.71
00:35:54|63130.17
00:35:56|63129.97
00:35:57|63127.86
00:35:58|63120.41
00:35:59|63121.99
00:36:00|63126.39
00:36:00|63125.19
00:36:02|63124.14
00:36:03|63125.82
00:36:03|63147.99
00:36:04|63141.04
00:36:06|63123.59
00:36:06|63125.25
00:36:07|63125.12
00:36:08|63124.22
00:36:10|63117.88
00:36:10|63118.
00:36:11|63121.53
00:36:12|63123.49
00:36:13|63132.88
00:36:14|63124.39
00:36:16|63126.65
00:36:16|63124.9
00:36:17|63123.17
00:36:18|63129.45
00:36:19|63131.43
00:36:21|63129.76
00:36:22|63136.15
00:36:22|63154.21
00:36:24|63158.28
00:36:24|63170.76
00:36:25|63187.88
00:36:26|63182.87
00:36:28|63196.14
00:36:29|63185.91
00:36:30|63190.57
00:36:31|63190.71
00:36:32|63194.01
00:36:33|63195.72
00:36:34|63195.52
00:36:35|63201.47
00:36:36|63194.
00:36:37|63192.
00:36:39|63193.4
00:36:39|63200.26
00:36:40|63207.33
00:36:41|63205.7
00:36:43|63207.79
00:36:43|63204.12
00:36:45|63206.27
00:36:46|63210.82
00:36:46|63208.55
00:36:47|63201.09
00:36:48|63197.57
00:36:50|63190.22
00:36:50|63186.67
00:36:51|63193.51
00:36:53|63193.01
00:36:54|63188.31
00:36:54|63185.98
00:36:55|63194.36
00:36:57|63194.07
00:36:57|63196.7
00:36:58|63193.34
00:36:59|63195.05
00:37:01|63194.88
00:37:02|63189.59
00:37:03|63191.49
00:37:04|63195.39
00:37:05|63185.99
00:37:06|63194.26
00:37:07|63193.59
00:37:08|63194.9
00:37:09|63202.37
00:37:10|63211.95
00:37:11|63209.86
00:37:12|63204.76
00:37:13|63211.26
00:37:14|63215.01
00:37:16|63215.15
00:37:17|63212.72
00:37:17|63218.92
00:37:18|63218.
00:37:19|63219.76
00:37:20|63216.47
00:37:21|63222.9
00:37:22|63218.05
00:37:23|63218.06
00:37:24|63219.78
00:37:25|63222.43
00:37:26|63214.93
00:37:27|63217.51
00:37:28|63217.
00:37:29|63216.59
00:37:31|63219.9
00:37:31|63223.39
00:37:32|63221.94
00:37:34|63225.99
00:37:34|63219.87
00:37:35|63220.39
00:37:36|63209.01
00:37:38|63221.43
00:37:38|63208.66
00:37:40|63204.24
00:37:41|63205.21
00:37:41|63203.64
00:37:43|63204.33
00:37:45|63200.53
00:37:46|63204.25
00:37:47|63214.93
00:37:48|63211.61
00:37:49|63204.25
00:37:51|63199.82
00:37:51|63198.21
00:37:52|63193.86
00:37:53|63185.02
00:37:54|63188.68
00:37:55|63188.13
00:37:56|63187.57
00:37:57|63188.72
00:37:59|63191.05
00:37:59|63190.1
00:38:00|63197.01
00:38:02|63200.07
00:38:03|63193.32
00:38:03|63196.2
00:38:04|63193.18
00:38:06|63183.24
00:38:06|63190.81
00:38:07|63193.4
00:38:08|63198.35
00:38:09|63191.26
00:38:11|63189.67
00:38:11|63185.
00:38:13|63187.86
00:38:13|63178.29
00:38:14|63191.27
00:38:15|63185.83
00:38:16|63186.84
00:38:17|63186.84
00:38:18|63185.93
00:38:19|63180.05
00:38:20|63179.19
00:38:21|63179.52
00:38:23|63178.88
00:38:24|63177.72
00:38:24|63178.88
00:38:25|63182.28
00:38:27|63179.13
00:38:28|63181.71
00:38:29|63179.43
00:38:29|63175.87
00:38:30|63175.35
00:38:32|63173.88
00:38:32|63157.
00:38:34|63151.88
00:38:34|63153.3
00:38:36|63152.02
00:38:36|63148.75
00:38:37|63158.51
00:38:38|63153.52
00:38:39|63153.71
00:38:40|63153.13
00:38:41|63149.8
00:38:43|63143.66
00:38:43|63132.39
00:38:44|63139.97
00:38:46|63133.43
00:38:48|63133.32
00:38:49|63138.49
00:38:50|63134.73
00:38:52|63134.
00:38:52|63131.04
00:38:53|63133.25
00:38:54|63135.04
00:38:56|63135.14
00:38:56|63141.32
00:38:58|63136.42
00:38:58|63136.59
00:39:00|63131.75
00:39:01|63136.97
00:39:02|63131.61
00:39:03|63134.41
00:39:03|63135.87
00:39:05|63129.99
00:39:06|63133.91
00:39:07|63145.24
00:39:08|63142.21
00:39:09|63132.44
00:39:10|63135.17
00:39:11|63139.3
00:39:12|63138.2
00:39:13|63141.
00:39:14|63132.75
00:39:15|63132.
00:39:16|63136.62
00:39:17|63136.48
00:39:18|63136.19
00:39:19|63131.33
00:39:20|63129.41
00:39:21|63130.25
00:39:22|63127.87
00:39:23|63132.01
00:39:24|63127.14
00:39:25|63127.14
00:39:26|63131.4
00:39:27|63125.63
00:39:28|63115.78
00:39:29|63112.57
00:39:30|63107.09
00:39:32|63110.88
00:39:32|63112.01
00:39:34|63122.18
00:39:35|63125.84
00:39:35|63131.19
00:39:36|63129.92
00:39:37|63136.03
00:39:38|63130.46
00:39:39|63128.59
00:39:40|63131.28
00:39:41|63127.18
00:39:42|63129.11
00:39:43|63128.84
00:39:44|63129.32
00:39:46|63111.87
00:39:48|63114.29
00:39:49|63115.73
00:39:50|63118.55
00:39:51|63117.57
00:39:52|63116.37
00:39:53|63119.33
00:39:54|63117.75
00:39:55|63116.72
00:39:56|63119.65
00:39:58|63116.13
00:39:58|63116.16
00:39:59|63116.16
00:40:01|63121.52
00:40:01|63117.36
00:40:03|63114.12
00:40:03|63102.45
00:40:04|63114.1
00:40:05|63116.15
00:40:06|63112.83
00:40:07|63117.78
00:40:08|63112.83
00:40:09|63115.04
00:40:11|63116.33
00:40:12|63113.99
00:40:12|63099.15
00:40:13|63102.74
00:40:14|63106.99
00:40:15|63114.14
00:40:16|63115.6
00:40:17|63112.47
00:40:18|63111.26
00:40:19|63128.64
00:40:20|63138.94
00:40:21|63152.38
00:40:23|63151.91
00:40:23|63130.36
00:40:25|63117.23
00:40:26|63126.46
00:40:26|63118.27
00:40:28|63119.31
00:40:28|63115.19
00:40:29|63124.46
00:40:30|63125.1
00:40:31|63128.53
00:40:32|63125.75
00:40:33|63128.26
00:40:34|63126.03
00:40:35|63129.41
00:40:36|63137.41
00:40:37|63146.3
00:40:38|63142.74
00:40:40|63150.
00:40:40|63152.87
00:40:41|63159.51
00:40:42|63160.31
00:40:43|63176.45
00:40:44|63167.66
00:40:45|63174.32
00:40:46|63173.84
00:40:48|63173.58
00:40:49|63171.25
00:40:51|63154.01
00:40:52|63159.13
00:40:53|63157.99
00:40:54|63155.26
00:40:54|63160.84
00:40:56|63153.71
00:40:57|63155.09
00:40:58|63159.99
00:40:59|63165.55
00:41:00|63158.
00:41:01|63157.55
00:41:02|63153.4
00:41:03|63162.55
00:41:03|63159.23
00:41:05|63159.35
00:41:05|63144.69
00:41:07|63148.6
00:41:08|63151.49
00:41:08|63153.18
00:41:09|63150.52
00:41:10|63155.46
00:41:11|63154.99
00:41:13|63154.99
00:41:14|63144.36
00:41:15|63148.6
00:41:16|63145.76
00:41:17|63142.05
00:41:19|63138.17
00:41:20|63148.85
00:41:20|63149.18
00:41:21|63151.07
00:41:22|63151.07
00:41:23|63148.04
00:41:24|63143.54
00:41:25|63140.18
00:41:26|63142.56
00:41:27|63142.75
00:41:28|63147.06
00:41:29|63146.99
00:41:30|63149.5
00:41:31|63147.
00:41:33|63142.51
00:41:34|63145.11
00:41:34|63144.6
00:41:35|63146.35
00:41:36|63145.21
00:41:37|63146.42
00:41:38|63152.29
00:41:39|63150.8
00:41:40|63153.81
00:41:41|63149.99
00:41:42|63151.71
00:41:43|63151.51
00:41:44|63151.58
00:41:45|63152.53
00:41:46|63148.5
00:41:47|63149.13
00:41:48|63147.61
00:41:49|63144.33
00:41:51|63145.54
00:41:52|63141.82
00:41:53|63142.8
00:41:54|63144.45
00:41:56|63144.45
00:41:56|63142.89
00:41:58|63145.99
00:41:59|63144.42
00:42:00|63145.43
00:42:01|63146.97
00:42:02|63145.28
00:42:03|63141.84
00:42:04|63144.84
00:42:05|63143.99
00:42:06|63136.56
00:42:07|63143.27
00:42:08|63141.23
00:42:10|63140.03
00:42:10|63143.04
00:42:11|63143.04
00:42:12|63150.5
00:42:13|63150.57
00:42:15|63158.88
00:42:15|63160.
00:42:16|63160.9
00:42:17|63163.75
00:42:19|63163.14
00:42:19|63167.16
00:42:21|63172.
00:42:21|63171.49
00:42:23|63170.4
00:42:24|63175.14
00:42:24|63174.75
00:42:26|63171.34
00:42:26|63172.6
00:42:27|63178.
00:42:28|63175.7
00:42:29|63179.68
00:42:30|63176.63
00:42:31|63179.85
00:42:32|63181.68
00:42:33|63183.6
00:42:34|63188.26
00:42:35|63190.28
00:42:36|63188.52
00:42:37|63178.6
00:42:38|63182.09
00:42:39|63190.8
00:42:40|63185.93
00:42:42|63188.93
00:42:42|63190.43
00:42:43|63190.33
00:42:45|63191.19
00:42:45|63191.42
00:42:46|63196.22
00:42:47|63199.85
00:42:48|63193.85
00:42:50|63199.36
00:42:51|63196.76
00:42:52|63198.02
00:42:54|63212.46
00:42:55|63224.61
00:42:56|63220.73
00:42:57|63221.46
00:42:58|63220.73
00:42:59|63222.37
00:43:01|63224.48
00:43:02|63216.82
00:43:02|63215.35
00:43:04|63195.44
00:43:05|63183.01
00:43:06|63179.01
00:43:06|63170.98
00:43:07|63175.7
00:43:08|63170.54
00:43:10|63174.01
00:43:11|63176.36
00:43:11|63184.
00:43:13|63173.11
00:43:14|63176.61
00:43:15|63176.77
00:43:16|63180.12
00:43:17|63174.81
00:43:18|63179.58
00:43:19|63179.19
00:43:19|63183.64
00:43:20|63181.2
00:43:22|63181.99
00:43:22|63191.15
00:43:24|63192.74
00:43:25|63201.99
00:43:26|63192.87
00:43:26|63179.9
00:43:27|63171.84
00:43:29|63174.18
00:43:29|63172.01
00:43:30|63174.23
00:43:32|63176.39
00:43:32|63179.4
00:43:33|63177.17
00:43:35|63176.41
00:43:36|63168.83
00:43:37|63171.55
00:43:38|63170.08
00:43:38|63170.08
00:43:40|63177.67
00:43:41|63174.32
00:43:41|63167.75
00:43:42|63176.83
00:43:44|63176.11
00:43:44|63179.69
00:43:45|63173.25
00:43:47|63173.68
00:43:48|63177.56
00:43:49|63176.65
00:43:50|63176.66
00:43:51|63181.48
00:43:52|63177.88
00:43:53|63174.8
00:43:54|63177.75
00:43:55|63174.
00:43:56|63175.8
00:43:57|63176.4
00:43:58|63175.5
00:43:59|63180.87
00:44:00|63177.87
00:44:01|63172.59
00:44:02|63173.43
00:44:03|63171.16
00:44:04|63171.
00:44:05|63163.46
00:44:06|63154.03
00:44:07|63161.27
00:44:08|63167.37
00:44:09|63171.46
00:44:10|63161.95
00:44:11|63168.06
00:44:12|63161.77
00:44:13|63161.77
00:44:14|63158.3
00:44:15|63155.99
00:44:16|63149.83
00:44:17|63152.62
00:44:18|63151.05
00:44:19|63148.71
00:44:20|63147.99
00:44:22|63139.55
00:44:22|63133.86
00:44:24|63131.32
00:44:24|63126.57
00:44:25|63119.03
00:44:26|63116.42
00:44:27|63118.39
00:44:28|63122.86
00:44:29|63123.56
00:44:31|63123.13
00:44:31|63115.
00:44:32|63119.86
00:44:33|63118.21
00:44:34|63120.18
00:44:35|63124.65
00:44:36|63101.98
00:44:37|63100.24
00:44:39|63100.64
00:44:39|63099.5
00:44:40|63101.87
00:44:41|63101.81
00:44:43|63105.4
00:44:43|63103.27
00:44:44|63101.75
00:44:45|63102.2
00:44:46|63102.3
00:44:47|63101.81
00:44:49|63100.18
00:44:49|63103.52
00:44:51|63101.93
00:44:53|63100.47
00:44:54|63100.78
00:44:55|63083.99
00:44:56|63078.04
00:44:57|63081.86
00:44:59|63089.38
00:44:59|63081.4
00:45:00|63075.81
00:45:01|63062.24
00:45:03|63068.64
00:45:03|63071.86
00:45:04|63061.85
00:45:05|63072.17
00:45:06|63075.99
00:45:07|63076.1
00:45:09|63079.97
00:45:10|63086.01
00:45:11|63089.9
00:45:12|63085.12
00:45:12|63086.99
00:45:13|63096.89
00:45:14|63098.27
00:45:15|63102.45
00:45:17|63089.84
00:45:17|63079.68
00:45:18|63071.58
00:45:19|63074.66
00:45:20|63074.
00:45:22|63072.82
00:45:23|63075.74
00:45:24|63077.57
00:45:25|63070.04
00:45:26|63073.53
00:45:27|63070.8
00:45:28|63074.33
00:45:29|63078.27
00:45:31|63074.82
00:45:31|63079.9
00:45:33|63084.59
00:45:33|63077.99
00:45:34|63074.43
00:45:35|63079.08
00:45:37|63079.14
00:45:38|63086.64
00:45:39|63083.12
00:45:40|63078.3
00:45:41|63086.17
00:45:42|63074.21
00:45:42|63079.46
00:45:43|63082.4
00:45:45|63086.39
00:45:45|63086.17
00:45:46|63083.55
00:45:48|63074.78
00:45:49|63075.68
00:45:50|63073.5
00:45:51|63076.13
00:45:52|63077.16
00:45:53|63078.2
00:45:54|63082.73
00:45:54|63083.08
00:45:56|63082.06
00:45:57|63082.03
00:45:58|63082.93
00:45:59|63085.59
00:46:00|63084.22
00:46:02|63082.46
00:46:02|63073.11
00:46:04|63073.71
00:46:05|63071.16
00:46:06|63061.87
00:46:07|63064.62
00:46:08|63064.95
00:46:09|63065.44
00:46:10|63065.27
00:46:11|63065.57
00:46:12|63062.33
00:46:13|63067.8
00:46:14|63062.14
00:46:15|63065.21
00:46:16|63063.31
00:46:17|63068.52
00:46:18|63067.61
00:46:19|63067.15
00:46:20|63067.28
00:46:22|63065.42
00:46:22|63067.95
00:46:23|63072.14
00:46:24|63055.87
00:46:25|63050.83
00:46:26|63062.14
00:46:27|63064.17
00:46:28|63059.32
00:46:29|63053.51
00:46:30|63054.51
00:46:31|63049.21
00:46:32|63035.
00:46:34|63027.84
00:46:35|63022.07
00:46:35|63023.99
00:46:37|63020.8
00:46:37|63021.59
00:46:38|63009.87
00:46:39|63001.07
00:46:40|63009.25
00:46:41|63005.99
00:46:43|62996.14
00:46:43|63011.43
00:46:44|63014.16
00:46:45|63014.2
00:46:46|63006.55
00:46:47|63006.68
00:46:49|63009.4
00:46:49|63008.03
00:46:50|63000.99
00:46:51|62998.23
00:46:52|63001.4
00:46:54|62991.23
00:46:54|62995.97
00:46:56|63006.68
00:46:57|63012.01
00:46:59|63011.46
00:47:00|63005.58
00:47:00|62999.51
00:47:01|62985.43
00:47:03|62984.71
00:47:03|62988.85
00:47:05|62994.88
00:47:05|62981.21
00:47:06|62982.8
00:47:08|62986.99
00:47:09|62988.51
00:47:09|62982.92
00:47:10|62989.9
00:47:12|62985.1
00:47:12|62998.93
00:47:14|62998.14
00:47:15|63002.03
00:47:16|63002.06
00:47:17|63008.97
00:47:17|63008.51
00:47:19|63009.99
00:47:20|63009.99
00:47:20|63011.33
00:47:22|63010.41
00:47:23|63024.39
00:47:23|63024.41
00:47:25|63023.37
00:47:26|63028.78
00:47:27|63030.33
00:47:28|63032.13
00:47:29|63035.25
00:47:29|63027.61
00:47:31|63032.45
00:47:31|63035.41
00:47:33|63035.41
00:47:34|63025.46
00:47:35|63017.46
00:47:35|63005.67
00:47:37|63008.27
00:47:37|63007.01
00:47:38|63004.3
00:47:40|63006.44
00:47:40|63001.61
00:47:41|63002.08
00:47:43|62993.57
00:47:43|62996.59
00:47:45|62997.62
00:47:46|62997.88
00:47:47|62998.49
00:47:48|63002.03
00:47:48|63003.98
00:47:50|63002.14
00:47:51|63000.27
00:47:52|62999.19
00:47:53|63001.65
00:47:55|62996.01
00:47:55|62998.8
00:47:57|62991.82
00:47:58|62995.
00:47:59|62991.87
00:48:00|62981.08
00:48:01|62983.81
00:48:02|62992.01
00:48:03|62998.24
00:48:04|63000.25
00:48:05|63005.18
00:48:06|63004.06
00:48:07|62999.57
00:48:08|63003.14
00:48:09|62993.76
00:48:10|62985.71
00:48:11|62987.59
00:48:12|62994.2
00:48:13|62997.67
00:48:14|62992.43
00:48:15|62990.21
00:48:16|62991.31
00:48:18|62981.99
00:48:19|62991.61
00:48:20|62996.13
00:48:21|62992.
00:48:22|62989.84
00:48:23|62993.42
00:48:23|62998.57
00:48:25|62997.
00:48:26|62998.29
00:48:27|63000.69
00:48:28|62997.58
00:48:28|62997.59
00:48:30|62989.31
00:48:31|62986.
00:48:31|62988.26
00:48:33|62989.73
00:48:34|62984.64
00:48:34|62987.21
00:48:36|62986.01
00:48:37|62986.01
00:48:38|62984.75
00:48:38|62992.15
00:48:40|62988.98
00:48:40|62996.
00:48:42|62987.57
00:48:42|62985.8
00:48:44|62992.12
00:48:45|62994.26
00:48:46|63006.84
00:48:46|63010.02
00:48:48|63018.51
00:48:49|63018.43
00:48:49|63029.7
00:48:51|63017.03
00:48:52|63019.05
00:48:53|63016.8
00:48:54|63038.76
00:48:56|63040.24
00:48:57|63052.23
00:48:58|63052.17
00:48:59|63062.25
00:49:01|63064.36
00:49:01|63068.
00:49:03|63083.38
00:49:04|63086.75
00:49:05|63088.6
00:49:05|63084.93
00:49:06|63101.01
00:49:07|63096.3
00:49:09|63097.99
00:49:10|63095.63
00:49:10|63096.9
00:49:11|63095.01
00:49:13|63103.32
00:49:14|63093.92
00:49:14|63095.7
00:49:15|63093.25
00:49:17|63094.
00:49:17|63094.18
00:49:19|63094.84
00:49:19|63095.28
00:49:21|63098.14
00:49:22|63092.69
00:49:22|63096.04
00:49:24|63112.12
00:49:24|63113.27
00:49:25|63092.32
00:49:26|63098.62
00:49:28|63098.47
00:49:29|63098.
00:49:30|63095.47
00:49:31|63102.2
00:49:31|63103.46
00:49:33|63098.9
00:49:34|63100.66
00:49:35|63104.78
00:49:35|63103.22
00:49:36|63104.53
00:49:37|63108.02
00:49:39|63110.92
00:49:39|63118.14
00:49:41|63116.86
00:49:41|63118.81
00:49:43|63121.88
00:49:44|63120.46
00:49:44|63115.88
00:49:45|63119.23
00:49:46|63121.11
00:49:47|63112.89
00:49:48|63115.
00:49:49|63112.01
00:49:50|63110.05
00:49:52|63116.
00:49:53|63112.98
00:49:54|63112.4
00:49:55|63109.14
00:49:55|63111.4
00:49:57|63115.06
00:49:57|63112.13
00:49:59|63113.47
00:50:00|63115.
00:50:02|63116.01
00:50:03|63115.03
00:50:04|63116.43
00:50:05|63117.85
00:50:06|63111.8
00:50:07|63111.67
00:50:08|63111.73
00:50:09|63116.07
00:50:10|63124.63
00:50:11|63119.99
00:50:12|63119.79
00:50:13|63128.53
00:50:14|63122.38
00:50:15|63123.42
00:50:16|63128.
00:50:17|63148.01
00:50:18|63147.81
00:50:19|63146.
00:50:21|63118.
00:50:21|63120.41
00:50:23|63111.87
00:50:23|63119.52
00:50:24|63121.26
00:50:26|63122.17
00:50:26|63120.95
00:50:27|63118.15
00:50:28|63117.57
00:50:29|63114.25
00:50:30|63121.88
00:50:31|63119.43
00:50:32|63124.32
00:50:34|63124.32
00:50:34|63136.55
00:50:35|63136.37
00:50:37|63136.73
00:50:37|63133.22
00:50:39|63138.28
00:50:39|63138.02
00:50:40|63146.86
00:50:41|63150.37
00:50:42|63149.15
00:50:43|63151.66
00:50:44|63148.98
00:50:46|63139.99
00:50:46|63143.84
00:50:47|63143.28
00:50:48|63146.75
00:50:49|63149.99
00:50:50|63148.95
00:50:52|63147.6
00:50:52|63147.76
00:50:53|63149.82
00:50:54|63153.88
00:50:55|63147.12
00:50:56|63142.53
00:50:58|63143.94
00:50:59|63144.04
00:51:00|63143.73
00:51:01|63135.99
00:51:02|63134.81
00:51:03|63130.01
00:51:04|63123.15
00:51:05|63118.48
00:51:06|63115.22
00:51:07|63121.45
00:51:09|63126.
00:51:09|63116.81
00:51:10|63121.29
00:51:11|63115.85
00:51:13|63131.03
00:51:14|63126.29
00:51:14|63133.32
00:51:15|63124.73
00:51:17|63128.39
00:51:18|63130.49
00:51:18|63128.41
00:51:19|63121.45
00:51:20|63120.81
00:51:21|63125.63
00:51:23|63124.97
00:51:24|63118.45
00:51:24|63124.78
00:51:26|63118.31
00:51:26|63116.09
00:51:27|63124.96
00:51:28|63122.65
00:51:29|63120.19
00:51:30|63122.98
00:51:32|63119.35
00:51:33|63115.1
00:51:34|63113.44
00:51:34|63118.82
00:51:35|63119.02
00:51:37|63116.35
00:51:37|63118.64
00:51:38|63112.39
00:51:40|63115.85
00:51:40|63113.55
00:51:41|63118.59
00:51:42|63117.38
00:51:44|63122.6
00:51:44|63116.74
00:51:45|63121.62
00:51:47|63119.41
00:51:47|63122.11
00:51:49|63121.64
00:51:49|63121.4
00:51:50|63123.99
00:51:52|63120.81
00:51:52|63123.74
00:51:53|63120.
00:51:54|63122.7
00:51:55|63124.31
00:51:57|63126.71
00:51:58|63131.44
00:51:59|63122.25
00:52:00|63126.96
00:52:01|63129.33
00:52:02|63121.74
00:52:03|63123.49
00:52:04|63123.49
00:52:05|63113.39
00:52:06|63114.74
00:52:07|63109.19
00:52:08|63108.2
00:52:09|63114.85
00:52:10|63118.14
00:52:12|63117.98
00:52:13|63116.13
00:52:13|63107.
00:52:14|63101.18
00:52:15|63088.12
00:52:17|63071.85
00:52:18|63070.21
00:52:18|63069.82
00:52:19|63071.06
00:52:21|63075.4
00:52:21|63069.86
00:52:23|63065.45
00:52:24|63053.13
00:52:25|63052.04
00:52:26|63047.39
00:52:27|63050.2
00:52:28|63056.07
00:52:29|63055.68
00:52:30|63051.37
00:52:30|63059.23
00:52:31|63065.8
00:52:33|63072.22
00:52:33|63070.13
00:52:35|63072.38
00:52:36|63072.48
00:52:37|63055.21
00:52:38|63049.96
00:52:39|63051.87
00:52:40|63054.14
00:52:41|63056.14
00:52:42|63034.01
00:52:43|63033.22
00:52:44|63029.55
00:52:45|63033.84
00:52:46|63034.15
00:52:47|63044.16
00:52:47|63041.39
00:52:48|63043.6
00:52:50|63034.84
00:52:51|63036.6
00:52:52|63038.59
00:52:52|63038.01
00:52:54|63042.
00:52:55|63051.63
00:52:56|63048.59
00:52:57|63047.11
00:52:58|63050.26
00:53:00|63058.73
00:53:01|63048.41
00:53:02|63051.01
00:53:03|63049.98
00:53:04|63053.73
00:53:05|63050.41
00:53:06|63045.88
00:53:07|63029.99
00:53:08|63026.
00:53:09|63033.7
00:53:10|63038.26
00:53:11|63033.73
00:53:12|63033.4
00:53:13|63029.71
00:53:15|63034.62
00:53:16|63025.67
00:53:17|63030.65
00:53:18|63016.3
00:53:19|63017.27
00:53:20|63017.86
00:53:21|63014.59
00:53:22|63019.02
00:53:23|63025.67
00:53:24|63015.53
00:53:25|63022.64
00:53:26|63026.
00:53:27|63027.88
00:53:28|63035.42
00:53:29|63051.93
00:53:30|63051.86
00:53:31|63054.02
00:53:32|63051.86
00:53:33|63052.34
00:53:34|63052.8
00:53:35|63047.24
00:53:36|63050.66
00:53:37|63048.
00:53:38|63051.23
00:53:39|63047.46
00:53:40|63044.3
00:53:41|63043.16
00:53:42|63051.59
00:53:43|63052.23
00:53:45|63049.17
00:53:46|63049.74
00:53:46|63044.01
00:53:47|63044.45
00:53:48|63046.53
00:53:50|63046.27
00:53:51|63043.72
00:53:52|63047.88
00:53:52|63040.93
00:53:54|63042.72
00:53:54|63044.59
00:53:56|63046.26
00:53:57|63040.66
00:53:58|63045.08
00:53:59|63040.41
00:54:01|63042.99
00:54:02|63042.75
00:54:03|63042.4
00:54:04|63043.17
00:54:05|63041.31
00:54:06|63042.99
00:54:07|63046.38
00:54:08|63040.75
00:54:09|63045.73
00:54:10|63045.73
00:54:11|63040.57
00:54:13|63045.22
00:54:13|63044.06
00:54:14|63039.07
00:54:15|63040.87
00:54:16|63040.13
00:54:17|63037.88
00:54:18|63038.85
00:54:19|63039.99
00:54:20|63040.28
00:54:21|63038.09
00:54:23|63041.17
00:54:24|63041.48
00:54:24|63041.48
00:54:26|63042.51
00:54:26|63040.04
00:54:27|63037.47
00:54:28|63037.23
00:54:30|63039.09
00:54:30|63038.63
00:54:31|63038.22
00:54:33|63039.9
00:54:33|63040.22
00:54:35|63040.22
00:54:36|63045.35
00:54:36|63045.23
00:54:38|63048.27
00:54:39|63050.86
00:54:39|63047.46
00:54:41|63042.9
00:54:42|63043.99
00:54:43|63043.87
00:54:43|63042.99
00:54:45|63045.16
00:54:45|63041.62
00:54:47|63042.
00:54:47|63036.54
00:54:48|63042.75
00:54:49|63041.17
00:54:50|63041.71
00:54:51|63040.8
00:54:53|63038.97
00:54:53|63037.14
00:54:55|63036.47
00:54:56|63040.74
00:54:57|63039.56
00:54:58|63040.4
00:54:59|63043.11
00:55:00|63044.
00:55:02|63043.52
00:55:02|63041.99
00:55:03|63043.27
00:55:04|63043.4
00:55:06|63041.62
00:55:06|63043.64
00:55:07|63044.37
00:55:09|63040.98
00:55:09|63047.41
00:55:10|63058.91
00:55:11|63047.28
00:55:13|63039.37
00:55:14|63020.7
00:55:14|63013.71
00:55:15|63020.51
00:55:16|63012.13
00:55:17|63011.37
00:55:19|63016.01
00:55:19|63007.82
00:55:21|62996.05
00:55:21|62992.58
00:55:23|63001.17
00:55:23|62999.26
00:55:25|63000.41
00:55:25|62999.57
00:55:27|63001.12
00:55:27|63002.6
00:55:29|63001.07
00:55:29|63006.86
00:55:30|63001.98
00:55:32|63003.86
00:55:33|63010.87
00:55:34|63000.01
00:55:35|63003.34
00:55:36|63001.14
00:55:37|63001.52
00:55:37|63002.
00:55:38|63000.32
00:55:40|63020.
00:55:41|63014.66
00:55:41|63014.35
00:55:43|63004.51
00:55:44|63007.67
00:55:44|63005.29
00:55:46|63004.32
00:55:47|63000.56
00:55:48|63000.27
00:55:48|63002.35
00:55:50|63003.02
00:55:50|63002.14
00:55:51|63001.46
00:55:52|62998.81
00:55:53|63003.34
00:55:55|63002.96
00:55:55|62994.01
00:55:56|62996.72
00:55:57|62982.95
00:55:59|62984.41
00:56:00|62971.26
00:56:01|62970.18
00:56:02|62985.26
00:56:03|62995.99
00:56:04|62995.93
00:56:05|62990.1
00:56:06|62992.17
00:56:07|62993.44
00:56:08|62996.74
00:56:09|62992.
00:56:10|62985.99
00:56:10|62990.47
00:56:12|62982.
00:56:13|62981.88
00:56:14|62992.07
00:56:15|63001.75
00:56:16|62989.87
00:56:17|62993.86
00:56:18|62986.71
00:56:19|62984.67
00:56:21|62994.15
00:56:21|62992.4
00:56:22|62994.01
00:56:24|62998.21
00:56:24|62996.15
00:56:26|62997.99
00:56:27|62999.51
00:56:28|62997.32
00:56:29|63001.08
00:56:30|63001.4
00:56:31|63000.63
00:56:32|62999.86
00:56:33|62995.01
00:56:33|62995.01
00:56:35|62995.01
00:56:36|62998.47
00:56:37|62996.24
00:56:38|62996.24
00:56:39|63001.33
00:56:40|63000.04
00:56:41|62999.21
00:56:42|62998.93
00:56:43|62999.01
00:56:44|63003.98
00:56:45|63000.08
00:56:46|62994.
00:56:47|62999.79
00:56:48|62996.17
00:56:49|63000.23
00:56:50|63001.79
00:56:51|62999.11
00:56:52|63001.1
00:56:53|62996.64
00:56:54|62998.29
00:56:55|62997.44
00:56:56|62997.7
00:56:57|62996.13
00:56:58|62999.06
00:56:59|62999.29
00:57:00|62999.62
00:57:01|62996.86
00:57:02|62994.
00:57:03|62994.01
00:57:04|62986.69
00:57:05|62973.82
00:57:06|62963.13
00:57:07|62955.05
00:57:09|62956.12
00:57:09|62957.99
00:57:11|62948.15
00:57:12|62915.98
00:57:12|62905.99
00:57:13|62893.92
00:57:14|62874.
00:57:15|62878.
00:57:17|62899.98
00:57:18|62883.2
00:57:19|62856.88
00:57:20|62874.
00:57:20|62873.71
00:57:22|62877.46
00:57:23|62881.51
00:57:24|62886.29
00:57:25|62880.67
00:57:26|62885.92
00:57:27|62878.81
00:57:28|62877.02
00:57:29|62861.13
00:57:30|62867.52
00:57:31|62866.13
00:57:31|62853.19
00:57:33|62846.58
00:57:33|62850.
00:57:35|62848.89
00:57:35|62850.4
00:57:36|62853.44
00:57:37|62849.26
00:57:39|62847.99
00:57:40|62842.18
00:57:41|62840.39
00:57:41|62839.87
00:57:43|62841.98
00:57:43|62842.99
00:57:45|62840.73
00:57:46|62839.99
00:57:46|62839.94
00:57:48|62851.26
00:57:48|62848.01
00:57:50|62846.01
00:57:50|62847.3
00:57:52|62835.
00:57:52|62838.41
00:57:53|62840.14
00:57:55|62835.47
00:57:56|62816.3
00:57:57|62816.97
00:57:58|62809.37
00:57:59|62800.04
00:57:59|62802.92
00:58:01|62807.01
00:58:01|62807.93
00:58:03|62816.01
00:58:05|62816.03
00:58:05|62820.04
00:58:07|62823.86
00:58:08|62824.02
00:58:09|62829.08
00:58:10|62808.17
00:58:11|62811.76
00:58:12|62819.56
00:58:13|62821.22
00:58:14|62824.
00:58:15|62824.63
00:58:16|62828.
00:58:17|62814.01
00:58:18|62813.04
00:58:19|62815.11
00:58:20|62813.21
00:58:21|62815.13
00:58:22|62815.06
00:58:23|62825.39
00:58:24|62819.22
00:58:25|62809.89
00:58:26|62803.79
00:58:27|62798.04
00:58:28|62790.15
00:58:29|62784.41
00:58:30|62786.03
00:58:31|62786.97
00:58:32|62791.5
00:58:33|62788.06
00:58:34|62793.99
00:58:35|62796.02
00:58:36|62793.41
00:58:37|62796.97
00:58:38|62798.17
00:58:39|62795.62
00:58:40|62796.22
00:58:41|62799.08
00:58:42|62808.
00:58:43|62811.25
00:58:44|62813.53
00:58:45|62818.17
00:58:47|62820.
00:58:48|62826.
00:58:48|62827.59
00:58:49|62827.99
00:58:50|62836.86
00:58:51|62824.9
00:58:52|62828.93
00:58:53|62819.88
00:58:55|62823.42
00:58:55|62818.93
00:58:56|62789.77
00:58:57|62787.55
00:58:58|62789.21
00:58:59|62792.26
00:59:00|62792.
00:59:01|62793.85
00:59:02|62806.16
00:59:03|62803.6
00:59:05|62815.54
00:59:07|62821.27
00:59:08|62818.33
00:59:08|62820.66
00:59:10|62821.27
00:59:10|62791.99
00:59:11|62786.99
00:59:13|62799.39
00:59:14|62790.48
00:59:14|62789.98
00:59:16|62788.
00:59:17|62793.86
00:59:17|62798.69
00:59:19|62777.59
00:59:19|62775.
00:59:21|62751.94
00:59:22|62738.12
00:59:22|62723.9
00:59:23|62725.2
00:59:25|62728.
00:59:26|62724.6
00:59:26|62737.2
00:59:28|62706.85
00:59:28|62704.73
00:59:30|62707.
00:59:31|62712.52
00:59:32|62719.29
00:59:33|62724.58
00:59:34|62728.06
00:59:35|62726.
00:59:36|62728.19
00:59:37|62729.86
00:59:38|62736.35
00:59:39|62743.41
00:59:40|62736.13
00:59:41|62742.16
00:59:42|62746.87
00:59:43|62747.32
00:59:44|62745.56
00:59:44|62750.21
00:59:46|62745.28
00:59:47|62744.73
00:59:47|62739.64
00:59:48|62733.48
00:59:50|62733.99
00:59:51|62741.44
00:59:52|62737.24
00:59:53|62746.16
00:59:54|62744.41
00:59:55|62754.52
00:59:56|62759.97
00:59:57|62760.
00:59:58|62763.29
00:59:59|62763.61
01:00:00|62764.24
01:00:01|62771.04
01:00:02|62779.71
01:00:03|62781.99
01:00:04|62736.4
01:00:05|62730.
01:00:07|62730.93
01:00:08|62720.15
01:00:09|62720.27
01:00:10|62713.83
01:00:12|62730.3
01:00:12|62735.39
01:00:13|62718.29
01:00:15|62722.07
01:00:15|62718.22
01:00:16|62724.05
01:00:17|62726.82
01:00:18|62734.61
01:00:19|62731.44
01:00:20|62735.38
01:00:21|62746.3
01:00:22|62733.9
01:00:23|62735.18
01:00:24|62735.6
01:00:25|62723.86
01:00:26|62731.4
01:00:28|62728.
01:00:28|62730.1
01:00:30|62732.06
01:00:30|62734.8
01:00:32|62739.85
01:00:33|62737.7
01:00:33|62735.93
01:00:34|62728.44
01:00:36|62725.86
01:00:37|62726.48
01:00:37|62737.76
01:00:39|62737.41
01:00:40|62739.86
01:00:41|62742.86
01:00:42|62728.
01:00:43|62722.02
01:00:44|62723.27
01:00:44|62722.62
01:00:46|62719.18
01:00:47|62723.59
01:00:48|62728.14
01:00:49|62721.87
01:00:50|62723.21
01:00:50|62712.03
01:00:52|62699.15
01:00:53|62704.36
01:00:53|62705.04
01:00:55|62705.14
01:00:56|62706.59
01:00:57|62717.2
01:00:57|62719.87
01:00:58|62723.71
01:01:00|62722.57
01:01:00|62719.29
01:01:02|62735.16
01:01:03|62739.6
01:01:04|62740.01
01:01:05|62718.76
01:01:06|62708.06
01:01:08|62705.41
01:01:09|62703.24
01:01:10|62709.85
01:01:10|62714.39
01:01:12|62721.73
01:01:12|62709.99
01:01:15|62711.67
01:01:15|62709.85
01:01:16|62729.25
01:01:17|62732.24
01:01:18|62734.6
01:01:20|62727.66
01:01:21|62732.91
01:01:21|62745.63
01:01:23|62749.52
01:01:24|62750.52
01:01:25|62751.99
01:01:26|62758.25
01:01:27|62759.59
01:01:29|62766.95
01:01:30|62762.69
01:01:30|62754.38
01:01:32|62766.62
01:01:33|62768.
01:01:33|62771.47
01:01:35|62770.05
01:01:35|62772.95
01:01:36|62771.62
01:01:37|62755.
01:01:38|62748.01
01:01:40|62749.93
01:01:40|62749.08
01:01:41|62746.11
01:01:42|62758.83
01:01:43|62751.98
01:01:44|62750.56
01:01:45|62752.74
01:01:46|62761.99
01:01:47|62755.44
01:01:48|62756.11
01:01:49|62757.53
01:01:50|62754.53
01:01:52|62757.36
01:01:52|62758.59
01:01:53|62760.26
01:01:54|62762.12
01:01:55|62760.6
01:01:57|62762.
01:01:58|62762.86
01:01:58|62761.79
01:01:59|62762.99
01:02:00|62760.91
01:02:01|62741.88
01:02:02|62752.71
01:02:04|62750.06
01:02:04|62692.
01:02:05|62698.45
01:02:07|62701.61
01:02:08|62711.65
01:02:10|62716.
01:02:11|62717.99
01:02:12|62719.9
01:02:13|62719.94
01:02:14|62711.95
01:02:15|62712.82
01:02:16|62712.98
01:02:17|62719.65
01:02:18|62724.88
01:02:19|62720.
01:02:20|62722.88
01:02:21|62724.59
01:02:23|62736.41
01:02:24|62738.92
01:02:24|62748.01
01:02:25|62753.82
01:02:26|62751.61
01:02:27|62763.48
01:02:29|62756.69
01:02:29|62750.68
01:02:31|62735.91
01:02:32|62723.96
01:02:32|62734.55
01:02:33|62744.5
01:02:35|62747.98
01:02:36|62746.54
01:02:36|62747.44
01:02:37|62739.89
01:02:38|62736.7
01:02:40|62740.02
01:02:40|62743.27
01:02:41|62741.08
01:02:43|62739.55
01:02:44|62739.55
01:02:44|62746.75
01:02:45|62751.99
01:02:46|62753.49
01:02:48|62755.95
01:02:48|62748.
01:02:49|62755.04
01:02:50|62752.05
01:02:51|62746.25
01:02:53|62747.24
01:02:54|62740.75
01:02:54|62740.01
01:02:56|62739.66
01:02:57|62740.37
01:02:58|62734.76
01:02:59|62707.87
01:03:00|62711.19
01:03:01|62708.23
01:03:02|62722.12
01:03:04|62735.19
01:03:06|62734.13
01:03:06|62738.39
01:03:08|62743.3
01:03:09|62742.5
01:03:09|62746.13
01:03:10|62747.95
01:03:12|62751.17
01:03:12|62744.98
01:03:13|62752.39
01:03:14|62754.47
01:03:15|62760.01
01:03:17|62768.97
01:03:17|62770.3
01:03:19|62780.08
01:03:20|62786.35
01:03:20|62793.85
01:03:21|62792.46
01:03:22|62794.06
01:03:23|62797.2
01:03:25|62800.07
01:03:25|62798.12
01:03:27|62794.15
01:03:28|62812.27
01:03:29|62821.94
01:03:30|62824.01
01:03:30|62822.
01:03:32|62824.43
01:03:33|62808.
01:03:34|62807.68
01:03:35|62805.44
01:03:36|62797.86
01:03:37|62785.16
01:03:38|62788.55
01:03:38|62782.92
01:03:39|62786.
01:03:40|62782.2
01:03:42|62782.01
01:03:44|62782.57
01:03:44|62768.04
01:03:45|62753.81
01:03:46|62754.36
01:03:47|62748.48
01:03:48|62751.79
01:03:49|62753.3
01:03:50|62754.89
01:03:52|62749.82
01:03:52|62755.42
01:03:53|62756.15
01:03:54|62752.8
01:03:55|62757.04
01:03:57|62755.53
01:03:58|62752.33
01:03:58|62756.29
01:03:59|62752.62
01:04:00|62753.01
01:04:02|62748.
01:04:04|62730.36
01:04:05|62728.08
01:04:05|62732.19
01:04:07|62730.95
01:04:08|62719.99
01:04:08|62712.79
01:04:10|62704.83
01:04:11|62695.91
01:04:11|62702.66
01:04:12|62704.7
01:04:13|62707.6
01:04:14|62705.4
01:04:17|62705.93
01:04:17|62712.78
01:04:19|62709.21
01:04:19|62686.32
01:04:20|62693.64
01:04:21|62678.
01:04:22|62673.64
01:04:24|62662.
01:04:24|62668.14
01:04:25|62657.36
01:04:27|62628.64
01:04:27|62636.
01:04:28|62637.07
01:04:29|62628.45
01:04:30|62640.02
01:04:32|62639.99
01:04:33|62646.9
01:04:33|62648.27
01:04:35|62639.67
01:04:35|62625.96
01:04:36|62625.95
01:04:37|62623.89
01:04:38|62626.48
01:04:39|62628.53
01:04:40|62635.16
01:04:41|62613.3
01:04:43|62611.41
01:04:43|62585.99
01:04:44|62586.01
01:04:46|62590.01
01:04:46|62596.24
01:04:47|62594.82
01:04:49|62582.43
01:04:49|62591.33
01:04:51|62588.77
01:04:52|62592.26
01:04:53|62590.85
01:04:54|62590.21
01:04:55|62580.01
01:04:56|62593.27
01:04:58|62593.2
01:04:59|62590.2
01:05:00|62591.87
01:05:01|62592.3
01:05:02|62600.01
01:05:03|62622.29
01:05:04|62622.82
01:05:05|62627.
01:05:07|62629.44
01:05:08|62630.65
01:05:09|62625.88
01:05:09|62632.18
01:05:10|62613.73
01:05:12|62625.87
01:05:12|62611.8
01:05:14|62613.16
01:05:14|62608.06
01:05:15|62615.11
01:05:16|62638.12
01:05:17|62640.23
01:05:18|62648.96
01:05:20|62639.81
01:05:20|62631.19
01:05:22|62618.87
01:05:23|62606.
01:05:24|62605.74
01:05:25|62610.44
01:05:26|62603.89
01:05:27|62598.8
01:05:28|62597.3
01:05:29|62600.27
01:05:30|62598.
01:05:31|62609.17
01:05:32|62607.76
01:05:33|62602.23
01:05:34|62603.28
01:05:35|62607.86
01:05:36|62606.46
01:05:37|62610.26
01:05:38|62624.01
01:05:39|62637.
01:05:40|62639.88
01:05:41|62641.68
01:05:42|62617.99
01:05:43|62605.99
01:05:44|62618.76
01:05:45|62634.05
01:05:46|62620.63
01:05:47|62625.47
01:05:48|62632.15
01:05:49|62650.
01:05:50|62645.2
01:05:51|62652.33
01:05:52|62652.5
01:05:53|62647.98
01:05:54|62647.73
01:05:55|62649.33
01:05:56|62640.65
01:05:57|62636.
01:05:58|62639.81
01:05:59|62646.04
01:06:00|62653.02
01:06:01|62658.28
01:06:02|62665.02
01:06:03|62632.48
01:06:04|62614.2
01:06:05|62627.12
01:06:06|62625.92
01:06:08|62622.96
01:06:08|62618.
01:06:09|62597.68
01:06:10|62589.98
01:06:11|62595.36
01:06:12|62601.41
01:06:13|62602.11
01:06:14|62597.68
01:06:16|62612.64
01:06:17|62611.86
01:06:18|62614.
01:06:19|62616.45
01:06:20|62608.72
01:06:21|62614.21
01:06:22|62614.24
01:06:23|62603.16
01:06:24|62595.61
01:06:25|62582.81
01:06:26|62586.
01:06:27|62598.13
01:06:28|62606.98
01:06:29|62603.86
01:06:31|62621.42
01:06:31|62618.84
01:06:32|62618.75
01:06:33|62625.58
01:06:35|62623.65
01:06:35|62625.74
01:06:37|62625.87
01:06:38|62616.16
01:06:39|62613.34
01:06:40|62601.75
01:06:41|62604.62
01:06:42|62601.96
01:06:43|62602.41
01:06:44|62603.98
01:06:45|62603.74
01:06:46|62596.
01:06:47|62589.75
01:06:48|62590.27
01:06:49|62594.68
01:06:50|62596.75
01:06:51|62597.85
01:06:52|62605.86
01:06:53|62608.24
01:06:55|62615.87
01:06:56|62609.99
01:06:56|62617.51
01:06:58|62615.33
01:06:59|62614.28
01:06:59|62610.86
01:07:01|62611.6
01:07:02|62612.01
01:07:02|62612.44
01:07:03|62550.97
01:07:05|62549.98
01:07:07|62556.28
01:07:08|62569.41
01:07:09|62572.3
01:07:10|62575.
01:07:11|62576.03
01:07:12|62580.59
01:07:13|62599.88
01:07:14|62614.1
01:07:15|62615.33
01:07:16|62618.47
01:07:17|62614.03
01:07:18|62618.3
01:07:19|62624.01
01:07:20|62640.39
01:07:21|62647.54
01:07:22|62656.13
01:07:23|62662.28
01:07:24|62682.2
01:07:25|62685.78
01:07:26|62686.24
01:07:27|62670.
01:07:28|62688.79
01:07:29|62687.77
01:07:30|62676.34
01:07:31|62673.39
01:07:33|62675.26
01:07:33|62679.65
01:07:34|62672.41
01:07:35|62699.8
01:07:36|62694.12
01:07:37|62683.67
01:07:38|62682.18
01:07:39|62664.01
01:07:40|62668.19
01:07:41|62665.82
01:07:42|62644.92
01:07:43|62644.22
01:07:44|62655.27
01:07:45|62658.01
01:07:46|62658.26
01:07:47|62662.1
01:07:48|62654.43
01:07:49|62658.87
01:07:50|62662.4
01:07:51|62672.13
01:07:52|62670.22
01:07:54|62659.99
01:07:55|62653.22
01:07:55|62648.51
01:07:57|62649.99
01:07:58|62652.69
01:07:59|62638.
01:08:00|62634.38
01:08:01|62645.99
01:08:02|62644.03
01:08:04|62647.04
01:08:05|62637.07
01:08:06|62613.44
01:08:07|62602.89
01:08:08|62609.49
01:08:08|62609.29
01:08:10|62614.17
01:08:10|62614.16
01:08:11|62614.9
01:08:12|62606.4
01:08:13|62610.3
01:08:15|62616.
01:08:16|62607.15
01:08:17|62583.46
01:08:18|62588.36
01:08:20|62541.46
01:08:20|62572.
01:08:21|62564.13
01:08:23|62572.16
01:08:23|62575.24
01:08:24|62581.69
01:08:25|62567.99
01:08:26|62553.84
01:08:27|62575.
01:08:29|62559.75
01:08:29|62560.74
01:08:31|62570.13
01:08:31|62589.79
01:08:32|62572.01
01:08:33|62567.99
01:08:35|62553.99
01:08:35|62549.1
01:08:37|62539.15
01:08:37|62552.8
01:08:38|62563.67
01:08:39|62565.95
01:08:40|62576.13
01:08:41|62574.11
01:08:42|62577.31
01:08:43|62579.1
01:08:44|62581.
01:08:45|62565.95
01:08:47|62573.87
01:08:48|62578.38
01:08:48|62571.11
01:08:49|62574.35
01:08:51|62574.35
01:08:51|62582.01
01:08:53|62593.24
01:08:53|62618.07
01:08:54|62615.99
01:08:56|62619.44
01:08:58|62585.67
01:08:59|62571.33
01:09:00|62562.28
01:09:01|62556.7
01:09:03|62557.99
01:09:03|62551.31
01:09:05|62550.43
01:09:05|62547.77
01:09:06|62540.
01:09:07|62509.52
01:09:08|62505.74
01:09:10|62498.69
01:09:10|62497.14
01:09:12|62509.11
01:09:13|62511.52
01:09:14|62498.79
01:09:14|62481.14
01:09:15|62485.97
01:09:16|62476.
01:09:18|62469.21
01:09:18|62468.71
01:09:20|62472.09
01:09:21|62468.97
01:09:21|62466.92
01:09:22|62495.78
01:09:24|62485.39
01:09:25|62493.33
01:09:26|62498.65
01:09:27|62495.35
01:09:28|62467.47
01:09:29|62473.5
01:09:31|62481.88
01:09:31|62480.01
01:09:32|62481.52
01:09:33|62475.61
01:09:34|62484.58
01:09:36|62497.5
01:09:36|62500.6
01:09:38|62504.4
01:09:38|62502.62
01:09:39|62504.09
01:09:41|62507.44
01:09:42|62520.72
01:09:42|62518.18
01:09:43|62526.89
01:09:44|62540.
01:09:45|62548.
01:09:46|62543.69
01:09:47|62550.05
01:09:48|62551.
01:09:49|62560.01
01:09:50|62558.
01:09:52|62562.24
01:09:52|62564.68
01:09:54|62571.48
01:09:54|62567.25
01:09:56|62563.73
01:09:57|62561.37
01:09:58|62555.14
01:09:59|62555.62
01:10:00|62550.17
01:10:02|62526.3
01:10:02|62504.53
01:10:04|62501.71
01:10:05|62500.96
01:10:06|62498.
01:10:06|62472.4
01:10:07|62485.84
01:10:08|62472.8
01:10:09|62475.56
01:10:10|62473.76
01:10:11|62483.2
01:10:12|62472.67
01:10:14|62469.39
01:10:15|62474.41
01:10:15|62474.3
01:10:16|62474.41
01:10:17|62471.99
01:10:18|62473.85
01:10:20|62476.84
01:10:20|62476.18
01:10:21|62485.52
01:10:23|62483.74
01:10:24|62491.28
01:10:25|62472.74
01:10:26|62482.53
01:10:27|62472.
01:10:28|62466.01
01:10:28|62434.
01:10:30|62437.72
01:10:31|62441.45
01:10:32|62435.68
01:10:33|62434.36
01:10:34|62443.3
01:10:35|62442.18
01:10:35|62450.46
01:10:37|62454.9
01:10:38|62468.23
01:10:39|62475.
01:10:40|62472.1
01:10:40|62446.28
01:10:42|62443.11
01:10:43|62447.69
01:10:44|62448.79
01:10:44|62447.78
01:10:46|62461.98
01:10:46|62456.66
01:10:48|62450.4
01:10:48|62447.83
01:10:50|62450.7
01:10:51|62450.46
01:10:52|62446.55
01:10:53|62451.99
01:10:54|62455.87
01:10:55|62444.17
01:10:56|62448.92
01:10:56|62455.1
01:10:58|62455.99
01:11:00|62446.
01:11:01|62434.39
01:11:02|62426.85
01:11:03|62448.15
01:11:04|62462.35
01:11:05|62471.13
01:11:06|62484.12
01:11:07|62477.06
01:11:09|62466.93
01:11:10|62446.02
01:11:10|62465.97
01:11:11|62474.25
01:11:13|62460.
01:11:14|62450.
01:11:15|62465.36
01:11:16|62464.53
01:11:17|62475.84
01:11:17|62481.75
01:11:19|62479.72
01:11:20|62481.99
01:11:21|62481.18
01:11:22|62465.99
01:11:23|62444.91
01:11:24|62440.23
01:11:25|62443.95
01:11:26|62458.33
01:11:27|62449.5
01:11:28|62453.93
01:11:29|62464.01
01:11:30|62451.99
01:11:31|62443.68
01:11:32|62438.59
01:11:33|62439.84
01:11:34|62442.01
01:11:35|62439.84
01:11:36|62439.16
01:11:37|62444.15
01:11:38|62444.13
01:11:39|62453.92
01:11:41|62456.49
01:11:41|62471.14
01:11:42|62472.
01:11:43|62471.86
01:11:44|62467.99
01:11:45|62467.67
01:11:46|62470.38
01:11:48|62461.32
01:11:49|62459.99
01:11:49|62456.21
01:11:50|62435.85
01:11:52|62423.99
01:11:52|62430.12
01:11:53|62433.57
01:11:54|62434.69
01:11:56|62436.2
01:11:56|62429.79
01:11:58|62420.64
01:11:59|62416.15
01:12:01|62411.
01:12:01|62402.04
01:12:02|62394.13
01:12:04|62390.85
01:12:05|62394.5
01:12:06|62401.11
01:12:06|62401.99
01:12:08|62391.28
01:12:08|62381.51
01:12:09|62390.
01:12:10|62386.42
01:12:12|62392.87
01:12:13|62390.73
01:12:14|62379.02
01:12:14|62382.48
01:12:15|62386.5
01:12:16|62405.16
01:12:18|62343.65
01:12:19|62344.
01:12:19|62338.61
01:12:20|62334.46
01:12:21|62322.12
01:12:23|62331.14
01:12:24|62329.61
01:12:24|62346.65
01:12:25|62352.
01:12:27|62352.13
01:12:28|62341.92
01:12:29|62332.58
01:12:30|62345.71
01:12:31|62318.4
01:12:32|62308.84
01:12:33|62303.15
01:12:34|62296.13
01:12:35|62299.47
01:12:36|62290.
01:12:37|62303.12
01:12:38|62259.59
01:12:39|62251.99
01:12:40|62262.04
01:12:41|62290.43
01:12:42|62299.
01:12:43|62300.67
01:12:44|62308.
01:12:45|62298.
01:12:46|62271.98
01:12:47|62250.43
01:12:48|62244.64
01:12:49|62238.42
01:12:50|62236.37
01:12:51|62240.13
01:12:52|62255.95
01:12:53|62270.01
01:12:55|62266.47
01:12:56|62254.26
01:12:56|62250.16
01:12:58|62247.75
01:12:58|62253.49
01:13:01|62248.53
01:13:01|62255.38
01:13:02|62263.86
01:13:03|62268.22
01:13:04|62279.38
01:13:05|62277.27
01:13:06|62282.58
01:13:07|62292.71
01:13:08|62300.19
01:13:09|62284.
01:13:11|62285.59
01:13:12|62290.44
01:13:12|62289.91
01:13:14|62287.79
01:13:14|62269.65
01:13:15|62251.56
01:13:17|62253.99
01:13:18|62250.
01:13:18|62224.
01:13:19|62221.86
01:13:21|62231.99
01:13:22|62225.99
01:13:23|62254.44
01:13:24|62249.97
01:13:25|62220.28
01:13:26|62233.39
01:13:26|62227.74
01:13:28|62213.76
01:13:28|62209.98
01:13:30|62207.78
01:13:31|62221.99
01:13:32|62224.1
01:13:33|62216.09
01:13:34|62214.59
01:13:34|62225.39
01:13:36|62237.86
01:13:36|62238.13
01:13:37|62246.14
01:13:38|62256.66
01:13:39|62272.
01:13:42|62284.2
01:13:42|62280.94
01:13:43|62263.83
01:13:44|62272.6
01:13:45|62267.63
01:13:47|62258.5
01:13:47|62265.36
01:13:48|62259.11
01:13:49|62245.87
01:13:50|62238.
01:13:51|62245.71
01:13:52|62247.82
01:13:53|62239.82
01:13:55|62247.96
01:13:56|62242.97
01:13:58|62246.01
01:13:59|62258.18
01:13:59|62270.3
01:14:01|62257.13
01:14:02|62257.89
01:14:02|62248.08
01:14:04|62247.62
01:14:05|62210.
01:14:05|62218.08
01:14:07|62223.05
01:14:08|62235.3
01:14:09|62253.29
01:14:09|62252.06
01:14:10|62262.02
01:14:12|62249.66
01:14:13|62251.76
01:14:14|62257.08
01:14:15|62230.41
01:14:16|62217.72
01:14:17|62217.99
01:14:17|62201.12
01:14:19|62205.
01:14:19|62201.41
01:14:20|62205.43
01:14:22|62206.27
01:14:22|62230.94
01:14:24|62237.99
01:14:24|62223.43
01:14:26|62229.51
01:14:27|62233.38
01:14:28|62226.85
01:14:29|62215.88
01:14:30|62221.72
01:14:31|62229.49
01:14:32|62260.
01:14:33|62264.18
01:14:34|62256.61
01:14:35|62264.41
01:14:36|62253.52
01:14:37|62247.37
01:14:38|62230.79
01:14:39|62234.15
01:14:40|62240.
01:14:41|62236.23
01:14:42|62215.44
01:14:43|62218.1
01:14:44|62215.97
01:14:45|62227.99
01:14:46|62217.22
01:14:47|62201.99
01:14:48|62196.
01:14:49|62183.97
01:14:51|62172.75
01:14:52|62169.99
01:14:53|62162.06
01:14:53|62175.13
01:14:55|62170.14
01:14:55|62175.96
01:14:58|62176.66
01:14:58|62164.
01:14:59|62171.
01:15:00|62185.99
01:15:01|62169.99
01:15:02|62166.83
01:15:04|62201.42
01:15:05|62198.86
01:15:06|62210.26
01:15:07|62188.01
01:15:08|62182.14
01:15:08|62181.05
01:15:10|62177.96
01:15:10|62182.77
01:15:12|62178.13
01:15:13|62197.01
01:15:13|62209.75
01:15:15|62201.87
01:15:16|62210.71
01:15:17|62204.01
01:15:18|62206.07
01:15:19|62181.22
01:15:20|62181.68
01:15:21|62187.47
01:15:22|62185.87
01:15:23|62173.56
01:15:24|62161.42
01:15:25|62157.87
01:15:26|62157.24
01:15:27|62162.03
01:15:28|62173.35
01:15:29|62177.87
01:15:30|62153.51
01:15:31|62162.82
01:15:32|62182.9
01:15:33|62175.61
01:15:34|62173.99
01:15:35|62177.83
01:15:36|62185.97
01:15:37|62195.58
01:15:38|62218.97
01:15:39|62218.94
01:15:40|62214.
01:15:41|62227.44
01:15:42|62227.94
01:15:43|62226.68
01:15:44|62240.03
01:15:45|62246.38
01:15:46|62252.1
01:15:47|62269.19
01:15:48|62264.01
01:15:49|62288.26
01:15:50|62288.79
01:15:52|62299.9
01:15:52|62304.13
01:15:54|62301.46
01:15:55|62307.8
01:15:55|62292.62
01:15:56|62258.56
01:15:57|62261.04
01:15:59|62264.54
01:16:00|62250.41
01:16:01|62251.99
01:16:03|62265.
01:16:04|62277.73
01:16:05|62287.44
01:16:06|62298.5
01:16:06|62311.57
01:16:07|62305.02
01:16:08|62312.
01:16:09|62333.99
01:16:11|62326.66
01:16:12|62333.96
01:16:13|62323.57
01:16:13|62321.85
01:16:15|62318.8
01:16:16|62317.94
01:16:17|62322.15
01:16:18|62332.
01:16:19|62307.01
01:16:20|62305.65
01:16:21|62313.57
01:16:22|62305.14
01:16:23|62310.5
01:16:24|62275.84
01:16:25|62278.93
01:16:26|62281.32
01:16:27|62283.63
01:16:29|62279.13
01:16:29|62278.62
01:16:31|62265.54
01:16:31|62276.14
01:16:32|62280.67
01:16:33|62282.01
01:16:34|62268.12
01:16:35|62268.41
01:16:36|62278.21
01:16:37|62265.66
01:16:38|62273.41
01:16:39|62282.
01:16:40|62287.37
01:16:41|62279.99
01:16:43|62302.74
01:16:43|62300.
01:16:45|62292.27
01:16:46|62265.51
01:16:46|62263.79
01:16:47|62263.99
01:16:48|62259.23
01:16:50|62271.02
01:16:51|62264.41
01:16:53|62261.18
01:16:54|62260.01
01:16:54|62263.84
01:16:56|62270.29
01:16:57|62268.46
01:16:58|62266.15
01:16:59|62267.99
01:17:00|62270.01
01:17:01|62267.19
01:17:02|62280.95
01:17:03|62285.99
01:17:04|62276.69
01:17:05|62282.13
01:17:06|62280.62
01:17:07|62270.15
01:17:08|62284.06
01:17:09|62300.
01:17:10|62307.1
01:17:11|62320.18
01:17:12|62322.14
01:17:14|62324.5
01:17:15|62319.81
01:17:15|62285.53
01:17:17|62264.82
01:17:18|62253.3
01:17:19|62248.27
01:17:20|62238.12
01:17:20|62228.51
01:17:21|62222.93
01:17:22|62232.29
01:17:24|62250.44
01:17:25|62270.
01:17:26|62259.95
01:17:27|62238.27
01:17:28|62233.86
01:17:30|62225.33
01:17:30|62226.18
01:17:31|62226.24
01:17:33|62209.85
01:17:33|62219.92
01:17:35|62206.21
01:17:35|62215.57
01:17:36|62225.75
01:17:37|62224.18
01:17:39|62229.65
01:17:40|62205.57
01:17:41|62201.53
01:17:42|62206.
01:17:43|62218.
01:17:43|62204.89
01:17:44|62216.43
01:17:46|62240.01
01:17:47|62273.38
01:17:47|62298.36
01:17:49|62292.33
01:17:49|62262.02
01:17:50|62238.81
01:17:51|62223.99
01:17:54|62220.01
01:17:54|62225.65
01:17:56|62213.99
01:17:56|62208.
01:17:57|62207.86
01:17:58|62203.29
01:18:00|62192.75
01:18:00|62193.76
01:18:02|62185.48
01:18:03|62203.85
01:18:04|62178.
01:18:05|62163.71
01:18:06|62180.59
01:18:07|62177.17
01:18:08|62185.99
01:18:09|62183.99
01:18:10|62187.72
01:18:11|62180.84
01:18:12|62150.
01:18:14|62157.83
01:18:14|62138.17
01:18:16|62137.98
01:18:16|62139.77
01:18:17|62132.29
01:18:18|62141.19
01:18:19|62146.
01:18:20|62153.99
01:18:21|62135.07
01:18:22|62142.02
01:18:23|62135.14
01:18:24|62132.13
01:18:26|62144.58
01:18:26|62143.71
01:18:27|62137.99
01:18:28|62119.16
01:18:29|62123.86
01:18:30|62119.18
01:18:32|62122.7
01:18:32|62113.06
01:18:33|62119.96
01:18:35|62121.99
01:18:36|62100.27
01:18:36|62126.05
01:18:37|62130.78
01:18:39|62137.96
01:18:40|62148.06
01:18:41|62149.87
01:18:42|62145.32
01:18:43|62151.7
01:18:44|62160.55
01:18:45|62166.19
01:18:46|62173.01
01:18:47|62190.
01:18:48|62186.
01:18:49|62202.93
01:18:50|62206.47
01:18:51|62223.41
01:18:52|62226.42
01:18:53|62245.06
01:18:55|62243.83
01:18:56|62247.22
01:18:58|62244.
01:18:58|62234.01
01:18:59|62227.62
01:19:00|62218.05
01:19:01|62218.12
01:19:02|62180.45
01:19:03|62167.99
01:19:04|62172.05
01:19:05|62165.74
01:19:07|62150.08
01:19:09|62153.59
01:19:10|62142.94
01:19:11|62138.68
01:19:13|62137.53
01:19:14|62142.79
01:19:15|62123.36
01:19:17|62133.94
01:19:17|62143.78
01:19:19|62152.01
01:19:19|62143.98
01:19:20|62134.76
01:19:21|62135.69
01:19:22|62125.7
01:19:24|62138.58
01:19:25|62137.42
01:19:26|62142.21
01:19:27|62136.11
01:19:28|62137.51
01:19:29|62125.85
01:19:30|62126.21
01:19:31|62148.46
01:19:32|62158.2
01:19:33|62128.54
01:19:34|62131.45
01:19:35|62128.66
01:19:36|62134.02
01:19:38|62130.33
01:19:39|62140.79
01:19:39|62143.6
01:19:40|62147.99
01:19:41|62137.99
01:19:43|62137.88
01:19:44|62146.
01:19:45|62140.59
01:19:47|62135.79
01:19:48|62141.5
01:19:48|62142.01
01:19:49|62145.39
01:19:51|62161.01
01:19:52|62129.87
01:19:52|62128.01
01:19:53|62136.01
01:19:54|62139.99
01:19:57|62177.99
01:19:58|62193.62
01:19:59|62195.2
01:19:59|62183.87
01:20:02|62163.19
01:20:02|62152.68
01:20:04|62136.2
01:20:05|62130.01
01:20:06|62108.54
01:20:07|62097.48
01:20:08|62088.15
01:20:09|62093.98
01:20:10|62090.76
01:20:11|62105.96
01:20:12|62100.
01:20:13|62112.01
01:20:14|62108.
01:20:15|62101.81
01:20:16|62098.29
01:20:17|62109.63
01:20:18|62104.13
01:20:19|62110.68
01:20:21|62104.86
01:20:21|62111.79
01:20:22|62091.92
01:20:23|62083.42
01:20:24|62079.99
01:20:26|62087.3
01:20:26|62083.19
01:20:27|62068.59
01:20:28|62052.
01:20:29|62061.01
01:20:30|62075.92
01:20:31|62103.
01:20:33|62096.
01:20:34|62084.82
01:20:35|62079.87
01:20:35|62087.98
01:20:37|62083.99
01:20:37|62073.08
01:20:39|62070.15
01:20:40|62060.15
01:20:41|62056.12
01:20:42|62052.36
01:20:43|62052.
01:20:45|62068.24
01:20:45|62071.99
01:20:46|62069.73
01:20:47|62068.14
01:20:49|62061.33
01:20:49|62053.25
01:20:50|62061.02
01:20:51|62052.27
01:20:52|62046.01
01:20:53|62047.71
01:20:54|62059.9
01:20:56|62055.1
01:20:57|62051.27
01:20:59|62016.37
01:21:00|62008.
01:21:01|62029.92
01:21:02|62045.42
01:21:04|62056.38
01:21:05|62057.5
01:21:07|62052.
01:21:07|62060.59
01:21:08|62054.22
01:21:09|62056.89
01:21:11|62040.
01:21:12|62032.21
01:21:13|62057.97
01:21:14|62088.29
01:21:15|62090.14
01:21:15|62078.86
01:21:17|62099.14
01:21:18|62098.24
01:21:19|62086.83
01:21:19|62098.87
01:21:21|62109.99
01:21:22|62103.96
01:21:23|62113.
01:21:25|62112.61
01:21:25|62113.41
01:21:27|62109.4
01:21:28|62093.71
01:21:29|62094.01
01:21:30|62114.63
01:21:31|62095.14
01:21:33|62109.21
01:21:34|62100.24
01:21:35|62096.21
01:21:36|62096.97
01:21:36|62096.06
01:21:38|62110.05
01:21:39|62107.99
01:21:39|62118.19
01:21:41|62140.01
01:21:41|62155.72
01:21:42|62149.79
01:21:43|62151.98
01:21:44|62149.06
01:21:45|62158.56
01:21:47|62156.91
01:21:47|62164.75
01:21:49|62164.28
01:21:50|62168.68
01:21:51|62164.28
01:21:52|62148.
01:21:53|62124.12
01:21:54|62113.62
01:21:55|62119.18
01:21:56|62144.72
01:21:57|62150.24
01:21:58|62150.62
01:21:59|62150.32
01:22:01|62149.
01:22:02|62151.2
01:22:03|62145.
01:22:04|62128.01
01:22:05|62157.98
01:22:06|62154.37
01:22:07|62157.87
01:22:08|62179.97
01:22:09|62175.45
01:22:10|62164.84
01:22:12|62137.01
01:22:13|62125.07
01:22:13|62112.41
01:22:15|62095.72
01:22:15|62087.99
01:22:16|62083.36
01:22:18|62091.05
01:22:19|62085.99
01:22:19|62092.42
01:22:20|62093.96
01:22:21|62087.13
01:22:22|62091.04
01:22:24|62097.02
01:22:24|62087.09
01:22:25|62094.16
01:22:27|62094.
01:22:28|62096.03
01:22:28|62089.82
01:22:29|62098.99
01:22:30|62089.54
01:22:32|62066.48
01:22:32|62048.82
01:22:33|62042.56
01:22:35|62052.17
01:22:35|62066.27
01:22:36|62048.12
01:22:37|62051.89
01:22:38|62049.43
01:22:39|62052.76
01:22:41|62058.04
01:22:42|62054.13
01:22:43|62044.93
01:22:43|62055.14
01:22:44|62058.42
01:22:46|62059.83
01:22:47|62054.2
01:22:47|62056.91
01:22:48|62068.14
01:22:50|62065.41
01:22:50|62066.19
01:22:51|62060.44
01:22:53|62029.89
01:22:54|62039.19
01:22:54|62044.58
01:22:55|62028.12
01:22:57|62022.
01:22:58|62018.9
01:22:58|62021.68
01:23:01|62009.8
01:23:01|61999.49
01:23:02|61998.29
01:23:04|61975.99
01:23:05|61992.67
01:23:06|61993.85
01:23:06|61982.01
01:23:08|61997.98
01:23:09|61999.23
01:23:10|61995.83
01:23:11|61989.99
01:23:11|62006.82
01:23:14|61975.07
01:23:15|61983.87
01:23:16|61986.52
01:23:16|61992.1
01:23:18|61985.16
01:23:18|61990.95
01:23:20|61986.01
01:23:20|61980.23
01:23:21|61977.65
01:23:23|61956.91
01:23:23|61941.27
01:23:24|61939.34
01:23:25|61926.14
01:23:26|61933.77
01:23:27|61940.01
01:23:28|61932.02
01:23:29|61921.23
01:23:31|61928.01
01:23:31|61916.02
01:23:32|61931.98
01:23:34|61939.99
01:23:34|61933.88
01:23:36|61933.72
01:23:37|61955.
01:23:37|61948.17
01:23:38|61970.84
01:23:40|61974.02
01:23:41|61990.53
01:23:42|62000.
01:23:43|61996.05
01:23:44|61993.85
01:23:45|62004.
01:23:47|61995.
01:23:47|62018.
01:23:49|61995.94
01:23:50|61988.01
01:23:50|62007.47
01:23:52|62026.78
01:23:52|62047.12
01:23:53|62043.57
01:23:54|62025.98
01:23:55|62033.07
01:23:57|62058.01
01:23:58|62042.77
01:23:58|62025.54
01:24:00|62054.01
01:24:01|62038.01
01:24:03|62050.05
01:24:04|62041.87
01:24:05|62030.01
01:24:06|62022.78
01:24:07|62031.99
01:24:08|62030.
01:24:08|62033.9
01:24:09|62032.64
01:24:10|62041.52
01:24:11|62031.94
01:24:12|62031.63
01:24:14|62006.01
01:24:14|62000.68
01:24:16|61982.
01:24:16|61984.34
01:24:17|61986.99
01:24:19|61976.71
01:24:20|61945.99
01:24:21|61931.31
01:24:22|61929.99
01:24:23|61942.78
01:24:24|61956.77
01:24:26|61961.99
01:24:27|61940.78
01:24:27|61931.61
01:24:29|61934.54
01:24:29|61948.6
01:24:30|61943.99
01:24:32|61924.25
01:24:33|61930.1
01:24:34|61928.45
01:24:34|61932.22
01:24:35|61946.96
01:24:36|61967.54
01:24:37|61979.74
01:24:38|61982.
01:24:39|61972.52
01:24:41|61994.01
01:24:41|61969.89
01:24:43|61952.34
01:24:43|61960.13
01:24:44|61963.85
01:24:45|61974.78
01:24:47|61991.99
01:24:48|61979.93
01:24:48|61990.06
01:24:49|61984.86
01:24:50|61987.34
01:24:52|61990.28
01:24:52|61998.19
01:24:54|62007.32
01:24:55|61995.99
01:24:55|62009.06
01:24:57|62007.46
01:24:57|62016.
01:24:59|62014.23
01:25:00|62018.02
01:25:01|62028.52
01:25:02|62053.27
01:25:03|62016.01
01:25:05|62005.21
01:25:05|61997.78
01:25:07|61996.98
01:25:08|61999.88
01:25:09|62005.13
01:25:10|62022.2
01:25:11|62011.72
01:25:12|62017.72
01:25:13|62023.87
01:25:14|62019.16
01:25:16|61997.99
01:25:16|61982.84
01:25:18|61985.67
01:25:18|61984.84
01:25:19|61988.4
01:25:21|61982.34
01:25:22|61982.55
01:25:23|61964.
01:25:23|61940.
01:25:25|61939.59
01:25:26|61922.97
01:25:27|61924.91
01:25:28|61912.08
01:25:29|61911.98
01:25:30|61922.12
01:25:31|61954.
01:25:32|61962.03
01:25:33|61954.2
01:25:34|61941.61
01:25:35|61966.01
01:25:36|61954.01
01:25:37|61964.75
01:25:38|61967.71
01:25:39|61962.55
01:25:40|61950.
01:25:41|61950.22
01:25:43|61958.29
01:25:43|62000.29
01:25:45|62019.94
01:25:45|62032.03
01:25:46|62039.64
01:25:47|62029.69
01:25:49|62028.37
01:25:50|62042.48
01:25:50|62049.64
01:25:51|62062.34
01:25:52|62061.35
01:25:53|62061.97
01:25:54|62057.53
01:25:55|62053.32
01:25:56|62064.27
01:25:57|62044.64
01:25:58|62052.18
01:26:00|62052.16
01:26:00|62046.48
01:26:01|62038.69
01:26:02|62035.26
01:26:04|62027.76
01:26:04|62016.01
01:26:06|62008.37
01:26:07|62000.4
01:26:08|62011.73
01:26:08|62008.
01:26:09|62022.26
01:26:11|62009.97
01:26:12|61997.63
01:26:12|62008.24
01:26:14|62007.59
01:26:15|62012.56
01:26:16|62008.81
01:26:17|61989.46
01:26:18|61967.41
01:26:19|61976.12
01:26:20|61977.05
01:26:21|62005.13
01:26:22|61986.51
01:26:23|61960.58
01:26:24|61961.85
01:26:25|61937.07
01:26:26|61931.98
01:26:27|61938.76
01:26:28|61971.12
01:26:30|61984.7
01:26:30|61966.01
01:26:32|61981.99
01:26:33|61992.32
01:26:34|62004.14
01:26:34|62006.7
01:26:35|62023.
01:26:37|62036.
01:26:38|62032.16
01:26:39|62027.3
01:26:41|62031.41
01:26:41|62026.53
01:26:42|62030.13
01:26:43|62030.01
01:26:45|62032.15
01:26:45|62027.85
01:26:46|62029.99
01:26:47|62024.64
01:26:49|62042.02
01:26:49|62046.22
01:26:50|62044.29
01:26:51|62033.98
01:26:53|62032.63
01:26:53|62040.41
01:26:54|62042.08
01:26:55|62045.64
01:26:56|62044.3
01:26:58|62045.53
01:26:58|62049.54
01:27:00|62046.09
01:27:01|62043.45
01:27:02|62043.68
01:27:03|62012.
01:27:04|62039.99
01:27:05|62049.82
01:27:06|62046.12
01:27:08|62040.58
01:27:09|62008.89
01:27:10|62011.71
01:27:11|62018.01
01:27:11|62023.88
01:27:13|62027.66
01:27:13|62035.25
01:27:15|62035.62
01:27:16|62028.41
01:27:16|62032.74
01:27:19|62031.32
01:27:19|62017.55
01:27:21|62017.99
01:27:22|62030.42
01:27:22|62021.86
01:27:24|62034.
01:27:25|62038.84
01:27:26|62049.99
01:27:27|62032.41
01:27:27|62035.73
01:27:28|62041.39
01:27:30|62037.5
01:27:31|62034.
01:27:32|62037.87
01:27:33|62036.45
01:27:34|62044.2
01:27:35|62038.8
01:27:36|62040.86
01:27:37|62048.12
01:27:38|62055.75
01:27:39|62057.61
01:27:40|62064.31
01:27:41|62063.74
01:27:42|62062.38
01:27:43|62063.57
01:27:44|62067.07
01:27:45|62054.7
01:27:46|62052.6
01:27:47|62045.88
01:27:48|62052.01
01:27:49|62055.87
01:27:50|62050.27
01:27:51|62050.96
01:27:52|62058.01
01:27:54|62049.48
01:27:54|62056.87
01:27:55|62054.03
01:27:56|62064.84
01:27:58|62057.35
01:27:58|62058.15
01:27:59|62033.82
01:28:00|62035.7
01:28:01|62031.39
01:28:02|62018.13
01:28:04|61995.59
01:28:04|61970.99
01:28:06|61969.07
01:28:06|61986.18
01:28:07|62012.82
01:28:08|62013.56
01:28:09|62009.92
01:28:10|61990.1
01:28:11|61992.82
01:28:13|61979.34
01:28:13|61971.77
01:28:15|61972.3
01:28:16|61995.68
01:28:16|62002.66
01:28:17|61998.59
01:28:19|61998.28
01:28:20|61992.95
01:28:20|61990.01
01:28:21|61968.82
01:28:23|61960.62
01:28:23|61962.42
01:28:24|61978.49
01:28:25|61973.46
01:28:26|61974.33
01:28:27|61978.
01:28:28|61979.96
01:28:29|61973.05
01:28:31|61971.98
01:28:31|61973.99
01:28:32|61976.26
01:28:33|61989.14
01:28:35|61976.01
01:28:36|61981.5
01:28:36|61979.86
01:28:38|61989.21
01:28:39|62004.55
01:28:40|61995.77
01:28:41|61978.15
01:28:42|61992.47
01:28:43|62004.61
01:28:44|61986.23
01:28:45|61987.34
01:28:46|61997.99
01:28:47|61998.02
01:28:48|61998.01
01:28:49|62030.02
01:28:50|62051.14
01:28:51|62046.59
01:28:52|62040.
01:28:53|62042.21
01:28:54|62052.14
01:28:55|62058.03
01:28:56|62059.58
01:28:58|62056.14
01:29:00|62070.13
01:29:00|62077.82
01:29:01|62055.
01:29:02|62073.2
01:29:04|62065.35
01:29:04|62056.
01:29:06|62067.19
01:29:07|62073.63
01:29:07|62081.86
01:29:09|62105.99
01:29:09|62126.02
01:29:10|62143.83
01:29:11|62154.32
01:29:12|62163.67
01:29:14|62156.35
01:29:15|62138.97
01:29:15|62121.87
01:29:17|62117.99
01:29:18|62104.9
01:29:18|62122.72
01:29:20|62117.36
01:29:20|62116.72
01:29:22|62099.89
01:29:23|62093.63
01:29:23|62091.87
01:29:25|62087.56
01:29:26|62072.8
01:29:26|62058.12
01:29:28|62040.94
01:29:28|62044.11
01:29:30|62042.77
01:29:30|62047.3
01:29:32|62043.64
01:29:32|62052.05
01:29:34|62054.14
01:29:35|62070.06
01:29:36|62071.99
01:29:37|62080.01
01:29:38|62073.08
01:29:39|62083.07
01:29:40|62083.98
01:29:41|62110.01
01:29:42|62116.46
01:29:43|62106.77
01:29:44|62114.79
01:29:45|62117.24
01:29:46|62125.93
01:29:47|62120.
01:29:48|62106.33
01:29:49|62095.63
01:29:50|62100.01
01:29:51|62114.
01:29:52|62136.02
01:29:53|62139.05
01:29:54|62136.01
01:29:56|62137.56
01:29:57|62128.
01:29:58|62122.23
01:29:59|62117.7
01:30:01|62110.
01:30:02|62137.16
01:30:02|62140.
01:30:03|62122.4
01:30:04|62120.14
01:30:06|62148.01
01:30:07|62148.35
01:30:08|62142.01
01:30:09|62110.3
01:30:10|62110.34
01:30:11|62108.17
01:30:12|62129.39
01:30:13|62128.02
01:30:14|62153.59
01:30:15|62147.86
01:30:16|62149.99
01:30:17|62147.86
01:30:18|62153.99
01:30:20|62157.81
01:30:20|62157.84
01:30:22|62178.74
01:30:22|62182.73
01:30:23|62178.71
01:30:24|62181.01
01:30:25|62177.86
01:30:26|62160.02
01:30:27|62166.01
01:30:29|62157.94
01:30:29|62157.21
01:30:30|62177.51
01:30:31|62180.01
01:30:32|62181.95
01:30:33|62181.37
01:30:34|62180.
01:30:35|62206.93
01:30:36|62205.99
01:30:37|62208.33
01:30:38|62214.02
01:30:39|62224.74
01:30:40|62219.99
01:30:41|62218.43
01:30:42|62220.79
01:30:43|62202.05
01:30:44|62205.59
01:30:45|62195.
01:30:46|62193.52
01:30:47|62194.86
01:30:48|62192.12
01:30:49|62189.07
01:30:50|62191.98
01:30:51|62169.41
01:30:52|62144.
01:30:53|62103.
01:30:54|62134.63
01:30:55|62164.86
01:30:57|62152.48
01:30:58|62136.4
01:30:59|62148.78
01:31:00|62160.01
01:31:01|62142.66
01:31:03|62112.26
01:31:03|62124.73
01:31:04|62144.14
01:31:06|62164.01
01:31:07|62135.99
01:31:09|62142.89
01:31:09|62151.2
01:31:12|62164.22
01:31:12|62172.92
01:31:14|62165.95
01:31:14|62136.44
01:31:16|62114.37
01:31:16|62138.98
01:31:17|62139.27
01:31:18|62161.99
01:31:19|62180.
01:31:20|62144.64
01:31:21|62118.03
01:31:22|62121.86
01:31:23|62113.51
01:31:24|62111.05
01:31:25|62105.99
01:31:26|62107.67
01:31:27|62121.38
01:31:28|62122.71
01:31:30|62122.84
01:31:31|62117.87
01:31:31|62117.91
01:31:32|62123.78
01:31:33|62111.49
01:31:34|62119.29
01:31:35|62122.44
01:31:36|62120.72
01:31:38|62100.08
01:31:38|62098.32
01:31:40|62093.78
01:31:41|62068.
01:31:42|62051.73
01:31:43|62056.03
01:31:44|62072.01
01:31:45|62085.03
01:31:45|62049.01
01:31:47|62042.47
01:31:48|62051.85
01:31:49|62052.01
01:31:50|62055.32
01:31:51|62056.12
01:31:52|62074.
01:31:53|62068.51
01:31:54|62062.86
01:31:55|62062.95
01:31:56|62063.22
01:31:57|62064.16
01:31:58|62062.7
01:31:59|62051.99
01:32:00|62059.59
01:32:02|62081.86
01:32:02|62055.99
01:32:04|62066.6
01:32:05|62075.99
01:32:06|62066.47
01:32:07|62062.27
01:32:08|62068.14
01:32:09|62059.77
01:32:10|62067.87
01:32:11|62053.48
01:32:13|62035.07
01:32:13|62044.57
01:32:14|62042.62
01:32:15|62040.16
01:32:16|62038.34
01:32:17|62033.46
01:32:18|62030.81
01:32:19|62026.
01:32:20|62043.55
01:32:22|62034.26
01:32:22|62037.18
01:32:24|62042.28
01:32:24|62031.09
01:32:25|62039.82
01:32:26|62039.98
01:32:28|62045.76
01:32:29|62041.65
01:32:29|62036.04
01:32:31|62025.99
01:32:31|62008.76
01:32:33|61996.67
01:32:34|61987.83
01:32:35|61985.99
01:32:36|61977.48
01:32:37|61996.11
01:32:37|61998.13
01:32:39|62016.16
01:32:39|62008.9
01:32:41|62000.89
01:32:41|62005.46
01:32:43|61991.69
01:32:44|61983.58
01:32:45|61989.66
01:32:46|61981.84
01:32:47|61982.72
01:32:47|61973.95
01:32:48|61968.69
01:32:50|61977.63
01:32:51|61975.15
01:32:52|61975.45
01:32:53|61978.17
01:32:54|61976.03
01:32:55|61977.23
01:32:57|61993.42
01:32:58|62004.12
01:32:59|61995.97
01:32:59|61975.45
01:33:01|61977.98
01:33:02|61991.32
01:33:03|61971.77
01:33:04|61980.56
01:33:06|61999.75
01:33:06|61992.93
01:33:08|61990.67
01:33:09|61996.16
01:33:09|61997.91
01:33:10|61983.68
01:33:11|61989.98
01:33:13|62003.1
01:33:14|62005.13
01:33:15|62026.29
01:33:15|62021.65
01:33:16|62001.84
01:33:17|62005.93
01:33:18|62041.44
01:33:20|62028.97
01:33:20|62023.95
01:33:21|61998.2
01:33:23|61991.41
01:33:25|61991.1
01:33:25|61983.54
01:33:26|61972.83
01:33:27|61987.37
01:33:29|61978.14
01:33:29|61960.
01:33:30|61964.3
01:33:31|61964.07
01:33:32|61963.21
01:33:33|61958.28
01:33:35|61942.01
01:33:36|61937.66
01:33:37|61890.
01:33:38|61894.37
01:33:39|61901.99
01:33:39|61903.75
01:33:42|61889.87
01:33:42|61883.99
01:33:43|61853.99
01:33:44|61849.99
01:33:45|61859.9
01:33:46|61858.94
01:33:48|61827.98
01:33:48|61842.39
01:33:50|61842.36
01:33:51|61835.58
01:33:52|61821.74
01:33:53|61798.34
01:33:54|61813.96
01:33:55|61814.51
01:33:56|61809.87
01:33:58|61789.85
01:33:59|61790.03
01:34:00|61796.36
01:34:01|61798.48
01:34:02|61828.59
01:34:02|61832.87
01:34:04|61833.55
01:34:05|61834.47
01:34:06|61860.
01:34:07|61850.5
01:34:07|61826.13
01:34:08|61846.
01:34:09|61822.99
01:34:11|61797.98
01:34:11|61799.59
01:34:12|61792.02
01:34:14|61800.26
01:34:15|61802.14
01:34:15|61792.84
01:34:17|61798.3
01:34:18|61795.59
01:34:18|61763.97
01:34:20|61767.64
01:34:21|61765.13
01:34:21|61735.98
01:34:23|61758.44
01:34:24|61749.64
01:34:25|61776.21
01:34:26|61778.
01:34:27|61776.18
01:34:28|61778.48
01:34:28|61785.99
01:34:30|61776.01
01:34:32|61778.34
01:34:32|61771.
01:34:33|61768.01
01:34:34|61732.35
01:34:35|61738.99
01:34:36|61747.99
01:34:37|61752.38
01:34:38|61757.62
01:34:39|61739.18
01:34:41|61755.59
01:34:41|61737.
01:34:43|61778.
01:34:44|61776.
01:34:45|61785.43
01:34:45|61753.99
01:34:46|61750.09
01:34:48|61771.86
01:34:48|61777.04
01:34:49|61774.13
01:34:50|61758.
01:34:51|61760.
01:34:52|61759.33
01:34:54|61774.12
01:34:54|61763.13
01:34:55|61760.11
01:34:57|61741.99
01:34:57|61721.99
01:34:59|61692.77
01:35:00|61701.55
01:35:01|61726.
01:35:03|61715.62
01:35:03|61686.07
01:35:04|61727.35
01:35:05|61745.33
01:35:06|61753.98
01:35:08|61758.
01:35:09|61745.99
01:35:09|61742.
01:35:10|61709.48
01:35:12|61707.91
01:35:12|61712.65
01:35:13|61710.35
01:35:14|61710.97
01:35:16|61733.08
01:35:17|61728.07
01:35:17|61734.19
01:35:19|61745.99
01:35:20|61747.87
01:35:21|61729.86
01:35:22|61707.19
01:35:23|61690.19
01:35:24|61660.93
01:35:25|61655.99
01:35:26|61675.99
01:35:27|61664.64
01:35:28|61608.01
01:35:29|61638.04
01:35:30|61628.62
01:35:31|61653.5
01:35:32|61662.12
01:35:33|61616.
01:35:34|61646.05
01:35:35|61669.99
01:35:36|61663.54
01:35:37|61674.31
01:35:38|61680.02
01:35:39|61610.
01:35:40|61631.48
01:35:41|61632.96
01:35:42|61620.74
01:35:43|61608.01
01:35:44|61616.39
01:35:45|61627.61
01:35:46|61592.73
01:35:47|61597.18
01:35:48|61587.12
01:35:49|61581.84
01:35:50|61559.91
01:35:51|61535.52
01:35:52|61512.41
01:35:53|61504.
01:35:54|61509.22
01:35:55|61523.65
01:35:56|61510.01
01:35:57|61511.99
01:35:58|61518.85
01:35:59|61518.03
01:36:01|61541.2
01:36:01|61544.57
01:36:03|61529.08
01:36:04|61545.02
01:36:05|61505.51
01:36:06|61548.61
01:36:07|61514.75
01:36:08|61528.
01:36:09|61548.77
01:36:10|61546.
01:36:11|61530.13
01:36:12|61511.65
01:36:13|61499.91
01:36:14|61496.34
01:36:15|61473.51
01:36:16|61464.64
01:36:17|61483.59
01:36:18|61483.81
01:36:19|61459.88
01:36:20|61414.61
01:36:21|61404.01
01:36:23|61440.51
01:36:24|61429.64
01:36:24|61447.99
01:36:26|61470.1
01:36:26|61480.
01:36:28|61494.27
01:36:29|61495.79
01:36:30|61496.91
01:36:30|61493.55
01:36:31|61513.74
01:36:32|61505.34
01:36:34|61477.74
01:36:34|61451.87
01:36:35|61452.5
01:36:36|61457.8
01:36:38|61424.
01:36:39|61442.07
01:36:40|61464.03
01:36:41|61441.99
01:36:42|61433.04
01:36:44|61449.73
01:36:44|61482.
01:36:45|61504.64
01:36:46|61493.42
01:36:47|61483.22
01:36:49|61461.99
01:36:49|61464.
01:36:50|61453.99
01:36:51|61465.01
01:36:52|61457.65
01:36:53|61459.01
01:36:55|61457.76
01:36:55|61452.97
01:36:57|61454.21
01:36:57|61434.01
01:36:59|61420.01
01:37:00|61421.28
01:37:01|61414.88
01:37:02|61434.51
01:37:03|61453.99
01:37:05|61449.7
01:37:05|61456.01
01:37:07|61471.5
01:37:08|61471.5
01:37:09|61448.
01:37:10|61456.46
01:37:10|61461.99
01:37:12|61450.86
01:37:13|61470.08
01:37:13|61484.63
01:37:15|61434.41
01:37:16|61398.19
01:37:17|61421.6
01:37:18|61428.2
01:37:19|61461.98
01:37:20|61464.35
01:37:21|61454.99
01:37:23|61424.4
01:37:24|61422.79
01:37:25|61399.81
01:37:25|61407.99
01:37:26|61418.01
01:37:27|61414.81
01:37:29|61390.27
01:37:29|61391.81
01:37:31|61389.41
01:37:31|61378.14
01:37:32|61370.92
01:37:33|61351.95
01:37:34|61374.95
01:37:35|61383.8
01:37:36|61386.48
01:37:37|61374.63
01:37:38|61384.
01:37:40|61362.29
01:37:40|61365.91
01:37:41|61361.79
01:37:42|61370.11
01:37:43|61361.19
01:37:44|61349.21
01:37:46|61328.58
01:37:46|61330.99
01:37:47|61325.1
01:37:48|61303.54
01:37:50|61325.98
01:37:51|61322.03
01:37:52|61318.3
01:37:52|61329.69
01:37:54|61321.4
01:37:55|61315.72
01:37:56|61329.93
01:37:58|61318.14
01:37:58|61308.05
01:38:00|61304.04
01:38:02|61312.4
01:38:02|61326.99
01:38:03|61329.74
01:38:05|61304.64
01:38:06|61292.71
01:38:07|61295.82
01:38:08|61320.
01:38:09|61294.18
01:38:10|61303.98
01:38:11|61296.46
01:38:12|61282.35
01:38:13|61285.07
01:38:14|61283.19
01:38:15|61290.95
01:38:16|61295.61
01:38:17|61279.55
01:38:18|61281.83
01:38:19|61272.97
01:38:20|61270.24
01:38:21|61270.
01:38:22|61267.58
01:38:23|61276.13
01:38:24|61278.02
01:38:25|61299.32
01:38:26|61294.01
01:38:27|61295.84
01:38:28|61290.02
01:38:29|61265.91
01:38:30|61275.49
01:38:31|61271.19
01:38:32|61272.66
01:38:34|61272.01
01:38:35|61294.93
01:38:35|61309.19
01:38:36|61335.91
01:38:37|61281.72
01:38:39|61289.99
01:38:39|61280.95
01:38:41|61292.63
01:38:42|61310.33
01:38:42|61346.
01:38:44|61341.62
01:38:44|61336.15
01:38:46|61345.86
01:38:46|61362.02
01:38:48|61359.76
01:38:48|61370.49
01:38:50|61400.
01:38:50|61380.14
01:38:52|61375.77
01:38:53|61364.39
01:38:54|61351.12
01:38:55|61326.96
01:38:55|61303.21
01:38:57|61285.81
01:38:58|61281.88
01:38:59|61281.76
01:38:59|61272.28
01:39:01|61266.57
01:39:02|61271.16
01:39:04|61245.92
01:39:04|61241.45
01:39:06|61251.97
01:39:06|61239.94
01:39:08|61268.43
01:39:09|61257.72
01:39:10|61254.67
01:39:11|61255.62
01:39:12|61259.97
01:39:13|61251.32
01:39:14|61187.45
01:39:14|61204.08
01:39:16|61201.96
01:39:16|61206.79
01:39:18|61183.98
01:39:18|61177.96
01:39:20|61150.
01:39:21|61187.41
01:39:22|61202.02
01:39:22|61205.87
01:39:24|61186.
01:39:24|61164.42
01:39:26|61169.99
01:39:27|61156.6
01:39:28|61134.
01:39:29|61087.56
01:39:30|61103.8
01:39:31|61119.68
01:39:32|61123.16
01:39:33|61122.16
01:39:34|61150.
01:39:36|61129.4
01:39:36|61154.37
01:39:37|61172.01
01:39:38|61162.39
01:39:39|61187.11
01:39:40|61184.01
01:39:41|61188.01
01:39:42|61168.
01:39:43|61178.55
01:39:44|61189.95
01:39:45|61204.13
01:39:46|61187.48
01:39:47|61213.98
01:39:48|61238.94
01:39:49|61225.35
01:39:50|61219.58
01:39:51|61223.98
01:39:52|61217.84
01:39:53|61235.87
01:39:54|61208.02
01:39:55|61215.52
01:39:56|61215.86
01:39:58|61222.2
01:39:59|61192.11
01:39:59|61184.66
01:40:00|61194.95
01:40:01|61206.
01:40:03|61199.03
01:40:03|61230.01
01:40:04|61243.6
01:40:06|61210.72
01:40:07|61194.01
01:40:08|61188.
01:40:09|61179.99
01:40:11|61177.56
01:40:12|61166.56
01:40:12|61169.69
01:40:14|61150.14
01:40:15|61148.27
01:40:16|61140.
01:40:16|61130.78
01:40:17|61116.02
01:40:18|61125.81
01:40:19|61118.12
01:40:21|61133.88
01:40:22|61149.72
01:40:23|61166.16
01:40:24|61129.58
01:40:24|61118.04
01:40:25|61124.02
01:40:27|61146.9
01:40:28|61127.35
01:40:29|61098.67
01:40:30|61099.78
01:40:31|61068.
01:40:32|61085.99
01:40:33|61105.43
01:40:34|61080.18
01:40:35|61105.34
01:40:36|61133.79
01:40:37|61148.01
01:40:39|61132.24
01:40:39|61124.01
01:40:40|61134.
01:40:41|61120.08
01:40:42|61129.9
01:40:43|61162.
01:40:45|61151.16
01:40:45|61165.33
01:40:46|61150.01
01:40:47|61159.63
01:40:48|61158.4
01:40:49|61165.88
01:40:50|61169.99
01:40:52|61182.
01:40:52|61171.28
01:40:53|61168.95
01:40:55|61170.11
01:40:56|61172.48
01:40:56|61200.
01:40:57|61198.55
01:40:58|61190.95
01:40:59|61181.94
01:41:00|61202.01
01:41:01|61203.74
01:41:02|61214.
01:41:03|61211.
01:41:04|61220.
01:41:05|61236.47
01:41:07|61239.
01:41:08|61250.09
01:41:09|61271.05
01:41:10|61255.99
01:41:11|61256.99
01:41:12|61233.99
01:41:13|61209.83
01:41:14|61188.3
01:41:15|61167.65
01:41:16|61167.77
01:41:17|61152.39
01:41:18|61136.38
01:41:19|61120.98
01:41:20|61113.97
01:41:21|61126.18
01:41:22|61116.
01:41:23|61118.02
01:41:24|61125.93
01:41:25|61108.48
01:41:26|61100.13
01:41:27|61153.99
01:41:28|61124.
01:41:29|61136.14
01:41:30|61183.11
01:41:31|61147.71
01:41:33|61115.98
01:41:34|61129.4
01:41:34|61130.92
01:41:36|61109.14
01:41:37|61089.27
01:41:37|61096.98
01:41:39|61087.06
01:41:40|61113.99
01:41:41|61103.99
01:41:42|61111.97
01:41:43|61097.61
01:41:44|61070.16
01:41:45|61064.01
01:41:46|61084.
01:41:47|61085.
01:41:48|61108.
01:41:49|61120.54
01:41:50|61106.
01:41:52|61122.14
01:41:52|61104.14
01:41:53|61109.55
01:41:54|61102.
01:41:56|61091.17
01:41:56|61101.02
01:41:57|61087.98
01:41:58|61073.5
01:41:59|61101.5
01:42:00|61107.04
01:42:01|61116.17
01:42:02|61122.01
01:42:04|61125.11
01:42:05|61145.31
01:42:06|61111.
01:42:08|61114.13
01:42:09|61105.97
01:42:10|61110.57
01:42:11|61098.39
01:42:12|61084.17
01:42:13|61079.02
01:42:15|61083.99
01:42:16|61076.
01:42:17|61109.44
01:42:18|61106.23
01:42:19|61116.93
01:42:21|61100.
01:42:21|61104.
01:42:22|61098.
01:42:24|61092.
01:42:25|61088.07
01:42:25|61100.09
01:42:26|61105.72
01:42:28|61102.36
01:42:29|61102.22
01:42:29|61090.05
01:42:30|61090.
01:42:32|61090.
01:42:33|61100.45
01:42:33|61103.98
01:42:34|61100.16
01:42:35|61117.61
01:42:36|61109.44
01:42:37|61114.28
01:42:39|61093.2
01:42:39|61086.65
01:42:40|61101.27
01:42:41|61111.86
01:42:42|61103.1
01:42:43|61146.03
01:42:44|61136.01
01:42:45|61115.
01:42:47|61122.96
01:42:48|61126.27
01:42:49|61176.85
01:42:50|61187.55
01:42:50|61181.25
01:42:52|61171.74
01:42:53|61152.
01:42:54|61134.01
01:42:55|61170.
01:42:56|61175.
01:42:57|61188.8
01:42:58|61193.08
01:42:58|61205.91
01:43:00|61245.51
01:43:00|61258.
01:43:01|61247.86
01:43:03|61220.01
01:43:04|61204.34
01:43:05|61191.28
01:43:06|61186.32
01:43:06|61164.43
01:43:08|61154.19
01:43:10|61166.16
01:43:10|61157.07
01:43:11|61142.93
01:43:13|61166.41
01:43:13|61125.
01:43:14|61104.31
01:43:16|61072.47
01:43:16|61083.69
01:43:18|61083.71
01:43:18|61084.93
01:43:20|61108.68
01:43:21|61102.08
01:43:23|61116.58
01:43:23|61124.41
01:43:24|61112.02
01:43:25|61108.67
01:43:26|61105.27
01:43:28|61150.01
01:43:29|61153.57
01:43:29|61143.45
01:43:30|61138.49
01:43:32|61131.65
01:43:33|61080.
01:43:33|61076.02
01:43:35|61067.79
01:43:36|61068.13
01:43:37|61064.
01:43:37|61034.88
01:43:39|61041.71
01:43:40|61027.98
01:43:41|61042.06
01:43:41|61024.07
01:43:43|61010.64
01:43:43|60974.76
01:43:45|61010.94
01:43:45|61008.14
01:43:46|60986.43
01:43:49|60972.04
01:43:49|60976.88
01:43:50|60992.7
01:43:51|61013.84
01:43:53|61016.21
01:43:54|61002.47
01:43:55|61002.87
01:43:56|61009.88
01:43:56|60999.36
01:43:57|60992.02
01:43:59|61011.99
01:44:00|61002.95
01:44:00|61000.83
01:44:01|61019.99
01:44:02|61067.15
01:44:03|61065.
01:44:05|61015.39
01:44:06|61032.28
01:44:08|61014.34
01:44:08|61013.
01:44:09|61028.01
01:44:11|61032.93
01:44:11|61010.58
01:44:14|61031.21
01:44:14|61013.55
01:44:16|61011.14
01:44:17|61004.19
01:44:18|61018.52
01:44:19|61037.84
01:44:19|61031.57
01:44:21|61047.73
01:44:21|61069.7
01:44:23|61097.89
01:44:23|61063.99
01:44:25|61078.2
01:44:26|61087.58
01:44:27|61088.42
01:44:28|61119.99
01:44:29|61122.01
01:44:30|61135.84
01:44:31|61132.16
01:44:32|61142.01
01:44:32|61076.
01:44:34|61065.42
01:44:35|61034.13
01:44:36|61068.59
01:44:37|61043.65
01:44:38|61035.53
01:44:39|61043.01
01:44:40|61030.
01:44:41|61031.47
01:44:42|61046.
01:44:43|61040.
01:44:44|61035.95
01:44:45|61057.76
01:44:46|61067.88
01:44:47|61059.93
01:44:48|61056.
01:44:49|61058.78
01:44:50|61066.02
01:44:51|61079.23
01:44:53|61078.6
01:44:53|61075.27
01:44:54|61072.14
01:44:55|61078.54
01:44:56|61071.77
01:44:57|61063.96
01:44:58|61067.99
01:44:59|61067.
01:45:00|61088.01
01:45:01|61085.56
01:45:02|61045.4
01:45:03|61036.24
01:45:04|61075.92
01:45:05|61090.99
01:45:07|61036.21
01:45:08|61028.71
01:45:10|61059.25
01:45:10|61029.25
01:45:11|61040.
01:45:12|61072.86
01:45:14|61068.12
01:45:15|61093.82
01:45:16|61118.67
01:45:17|61093.65
01:45:18|61107.88
01:45:19|61140.61
01:45:19|61127.8
01:45:21|61131.5
01:45:22|61152.67
01:45:23|61160.4
01:45:24|61162.41
01:45:25|61152.88
01:45:25|61147.99
01:45:26|61165.05
01:45:28|61174.07
01:45:29|61200.1
01:45:30|61206.98
01:45:31|61235.29
01:45:32|61214.55
01:45:33|61216.
01:45:34|61210.43
01:45:35|61209.9
01:45:36|61210.03
01:45:38|61214.2
01:45:38|61213.9
01:45:39|61235.23
01:45:40|61223.92
01:45:41|61231.86
01:45:42|61237.13
01:45:44|61244.91
01:45:44|61239.54
01:45:45|61251.99
01:45:46|61243.
01:45:48|61242.68
01:45:48|61244.45
01:45:49|61252.71
01:45:50|61245.6
01:45:51|61257.12
01:45:52|61262.71
01:45:54|61282.68
01:45:54|61296.4
01:45:55|61301.29
01:45:56|61305.62
01:45:57|61314.32
01:45:59|61336.41
01:45:59|61326.
01:46:00|61325.81
01:46:02|61354.02
01:46:03|61345.3
01:46:04|61319.16
01:46:04|61316.01
01:46:06|61333.97
01:46:07|61349.87
01:46:08|61375.05
01:46:09|61363.86
01:46:10|61352.
01:46:12|61340.92
01:46:12|61354.65
01:46:14|61351.92
01:46:14|61357.66
01:46:16|61339.98
01:46:16|61328.18
01:46:18|61321.59
01:46:19|61309.82
01:46:19|61315.24
01:46:21|61295.87
01:46:22|61276.72
01:46:23|61311.41
01:46:24|61264.71
01:46:25|61266.99
01:46:26|61243.52
01:46:27|61234.06
01:46:29|61278.2
01:46:29|61285.99
01:46:31|61290.86
01:46:31|61290.86
01:46:32|61301.21
01:46:34|61293.89
01:46:35|61298.36
01:46:35|61318.32
01:46:36|61315.92
01:46:38|61295.44
01:46:38|61318.71
01:46:40|61307.28
01:46:40|61311.42
01:46:42|61313.55
01:46:43|61314.
01:46:44|61297.99
01:46:45|61317.2
01:46:46|61332.14
01:46:47|61350.6
01:46:48|61356.33
01:46:49|61346.05
01:46:50|61369.8
01:46:51|61384.14
01:46:52|61380.
01:46:53|61373.79
01:46:54|61378.
01:46:55|61384.01
01:46:56|61388.63
01:46:57|61388.01
01:46:58|61390.02
01:46:59|61384.54
01:47:00|61386.3
01:47:01|61391.99
01:47:02|61387.27
01:47:03|61370.03
01:47:04|61346.01
01:47:05|61332.13
01:47:06|61301.77
01:47:08|61321.15
01:47:08|61298.13
01:47:10|61325.
01:47:10|61303.16
01:47:12|61329.54
01:47:13|61339.28
01:47:14|61314.02
01:47:15|61307.13
01:47:17|61308.89
01:47:18|61323.11
01:47:19|61254.69
01:47:20|61202.
01:47:20|61197.61
01:47:21|61157.03
01:47:23|61142.21
01:47:24|61128.18
01:47:25|61117.
01:47:26|61115.48
01:47:27|61110.04
01:47:28|61138.79
01:47:29|61143.15
01:47:30|61102.13
01:47:31|61109.85
01:47:32|61107.99
01:47:33|61108.31
01:47:33|61068.14
01:47:35|61068.
01:47:36|61020.36
01:47:37|60997.34
01:47:37|61029.83
01:47:39|61047.26
01:47:40|61049.79
01:47:41|61008.07
01:47:42|60998.79
01:47:43|61005.73
01:47:44|60990.74
01:47:45|60993.99
01:47:46|60988.
01:47:47|60982.01
01:47:48|60974.03
01:47:49|60966.56
01:47:50|60975.
01:47:51|60945.99
01:47:52|60943.06
01:47:53|60931.99
01:47:54|60929.03
01:47:55|60954.2
01:47:56|60958.03
01:47:57|60921.72
01:47:58|60944.4
01:47:59|60950.72
01:48:00|60950.16
01:48:01|60964.
01:48:02|60995.08
01:48:03|60999.82
01:48:04|60995.08
01:48:06|60959.99
01:48:07|60935.99
01:48:08|60920.08
01:48:08|60912.53
01:48:10|60927.93
01:48:12|60938.
01:48:12|60911.58
01:48:13|60903.99
01:48:14|60911.97
01:48:16|60935.37
01:48:16|60881.85
01:48:17|60845.56
01:48:19|60775.99
01:48:20|60720.2
01:48:21|60742.8
01:48:23|60764.51
01:48:24|60723.87
01:48:24|60728.47
01:48:26|60728.15
01:48:26|60742.18
01:48:27|60758.25
01:48:28|60766.89
01:48:29|60755.99
01:48:31|60774.05
01:48:32|60787.99
01:48:32|60814.01
01:48:34|60777.96
01:48:35|60772.01
01:48:35|60756.46
01:48:37|60728.42
01:48:37|60742.13
01:48:38|60748.97
01:48:40|60801.85
01:48:40|60794.38
01:48:41|60799.78
01:48:42|60836.
01:48:44|60838.21
01:48:45|60862.
01:48:45|60826.03
01:48:46|60863.29
01:48:47|60821.94
01:48:48|60817.85
01:48:49|60836.01
01:48:50|60870.
01:48:51|60881.05
01:48:52|60898.24
01:48:54|60909.89
01:48:55|60924.92
01:48:56|60935.4
01:48:57|60939.47
01:48:58|60916.01
01:48:59|60926.27
01:49:00|60948.
01:49:01|60964.38
01:49:02|60978.01
01:49:03|61005.45
01:49:04|60998.
01:49:05|61024.09
01:49:06|61012.08
01:49:07|60995.9
01:49:09|60975.92
01:49:09|61037.6
01:49:10|61046.16
01:49:11|61050.95
01:49:13|61076.01
01:49:14|61071.24
01:49:15|61073.87
01:49:15|61084.1
01:49:17|61110.
01:49:18|61135.14
01:49:19|61184.99
01:49:20|61199.97
01:49:21|61155.97
01:49:21|61184.66
01:49:23|61170.65
01:49:23|61210.01
01:49:25|61222.21
01:49:25|61249.88
01:49:27|61238.02
01:49:27|61234.48
01:49:28|61234.01
01:49:29|61222.05
01:49:31|61221.94
01:49:32|61259.15
01:49:32|61278.02
01:49:34|61288.42
01:49:34|61277.4
01:49:35|61275.01
01:49:36|61248.55
01:49:38|61240.93
01:49:39|61239.9
01:49:40|61239.53
01:49:41|61257.92
01:49:41|61252.34
01:49:42|61235.34
01:49:44|61253.99
01:49:45|61275.87
01:49:46|61254.97
01:49:47|61261.26
01:49:48|61252.13
01:49:49|61251.19
01:49:50|61226.
01:49:51|61233.99
01:49:52|61243.99
01:49:53|61199.
01:49:54|61188.42
01:49:56|61208.
01:49:56|61195.87
01:49:57|61211.88
01:49:58|61235.56
01:49:59|61241.55
01:50:00|61243.04
01:50:01|61255.06
01:50:02|61215.83
01:50:03|61220.13
01:50:05|61203.73
01:50:05|61189.75
01:50:06|61189.66
01:50:07|61188.13
01:50:08|61189.31
01:50:09|61192.01
01:50:10|61187.99
01:50:11|61145.99
01:50:13|61144.
01:50:13|61158.
01:50:15|61143.3
01:50:16|61177.6
01:50:17|61195.62
01:50:17|61186.17
01:50:18|61169.89
01:50:19|61197.8
01:50:21|61199.87
01:50:22|61235.06
01:50:23|61211.88
01:50:24|61251.41
01:50:24|61241.9
01:50:26|61238.13
01:50:27|61229.97
01:50:28|61230.18
01:50:29|61231.98
01:50:30|61227.35
01:50:31|61232.43
01:50:32|61221.81
01:50:33|61225.33
01:50:34|61217.97
01:50:35|61224.75
01:50:37|61232.93
01:50:38|61226.75
01:50:39|61231.58
01:50:39|61229.04
01:50:40|61211.99
01:50:42|61192.
01:50:43|61183.77
01:50:44|61200.
01:50:45|61225.03
01:50:46|61204.48
01:50:47|61182.12
01:50:48|61200.
01:50:49|61211.89
01:50:50|61191.68
01:50:51|61189.98
01:50:52|61190.53
01:50:53|61186.28
01:50:54|61194.04
01:50:55|61186.
01:50:56|61194.04
01:50:57|61192.75
01:50:58|61189.35
01:50:59|61192.71
01:51:00|61195.76
01:51:01|61193.15
01:51:02|61174.01
01:51:03|61185.17
01:51:04|61173.88
01:51:05|61160.03
01:51:06|61148.87
01:51:07|61142.87
01:51:08|61155.2
01:51:09|61185.
01:51:10|61209.43
01:51:11|61205.01
01:51:12|61214.36
01:51:13|61212.77
01:51:15|61219.86
01:51:16|61223.48
01:51:17|61230.01
01:51:18|61229.76
01:51:19|61262.3
01:51:21|61300.
01:51:22|61324.
01:51:22|61332.73
01:51:23|61340.03
01:51:25|61380.
01:51:26|61402.
01:51:27|61394.
01:51:28|61389.23
01:51:29|61393.56
01:51:30|61402.14
01:51:31|61376.
01:51:33|61376.01
01:51:33|61358.75
01:51:34|61350.43
01:51:35|61351.8
01:51:36|61339.55
01:51:37|61306.69
01:51:38|61291.
01:51:39|61280.65
01:51:41|61260.
01:51:41|61242.63
01:51:42|61280.
01:51:43|61305.83
01:51:44|61328.55
01:51:45|61303.14
01:51:46|61323.43
01:51:48|61318.01
01:51:49|61303.9
01:51:49|61297.96
01:51:51|61309.64
01:51:51|61320.14
01:51:53|61327.32
01:51:54|61319.16
01:51:54|61326.52
01:51:55|61328.26
01:51:56|61326.54
01:51:57|61325.86
01:51:59|61332.
01:52:00|61346.03
01:52:00|61349.99
01:52:01|61332.
01:52:02|61321.96
01:52:03|61301.22
01:52:05|61308.02
01:52:05|61324.19
01:52:07|61305.44
01:52:08|61326.91
01:52:08|61318.05
01:52:10|61297.61
01:52:11|61316.25
01:52:12|61311.26
01:52:13|61315.99
01:52:13|61324.58
01:52:16|61321.05
01:52:17|61302.11
01:52:18|61305.51
01:52:20|61298.11
01:52:20|61315.84
01:52:21|61310.
01:52:23|61314.
01:52:24|61309.33
01:52:24|61319.87
01:52:26|61328.51
01:52:27|61326.98
01:52:27|61329.99
01:52:28|61338.65
01:52:30|61346.01
01:52:30|61339.83
01:52:31|61346.59
01:52:33|61350.64
01:52:33|61354.01
01:52:34|61330.4
01:52:35|61321.26
01:52:38|61322.01
01:52:38|61315.23
01:52:39|61329.8
01:52:40|61316.14
01:52:41|61291.85
01:52:42|61294.87
01:52:43|61301.01
01:52:44|61313.7
01:52:45|61315.65
01:52:46|61290.01
01:52:47|61287.57
01:52:49|61309.87
01:52:50|61326.76
01:52:50|61319.7
01:52:52|61328.61
01:52:53|61329.74
01:52:54|61331.27
01:52:55|61345.14
01:52:56|61335.56
01:52:57|61340.09
01:52:58|61335.53
01:52:59|61334.17
01:53:00|61336.3
01:53:01|61342.83
01:53:02|61337.74
01:53:03|61312.33
01:53:04|61306.
01:53:05|61286.76
01:53:06|61269.44
01:53:07|61306.
01:53:08|61349.52
01:53:09|61342.11
01:53:10|61318.89
01:53:11|61342.74
01:53:12|61302.13
01:53:13|61300.07
01:53:14|61299.39
01:53:16|61307.99
01:53:17|61273.13
01:53:19|61248.45
01:53:19|61236.68
01:53:20|61250.83
01:53:21|61257.66
01:53:22|61245.99
01:53:23|61254.79
01:53:24|61238.31
01:53:26|61235.82
01:53:26|61234.73
01:53:27|61237.71
01:53:28|61238.34
01:53:29|61237.99
01:53:30|61233.96
01:53:31|61240.55
01:53:32|61247.86
01:53:33|61237.57
01:53:34|61235.4
01:53:35|61236.77
01:53:36|61234.03
01:53:37|61226.81
01:53:38|61205.
01:53:39|61218.5
01:53:40|61196.
01:53:42|61199.99
01:53:42|61185.63
01:53:43|61172.01
01:53:44|61176.68
01:53:45|61190.92
01:53:46|61204.59
01:53:48|61216.
01:53:48|61198.13
01:53:50|61198.01
01:53:50|61210.25
01:53:51|61219.87
01:53:52|61205.93
01:53:53|61207.83
01:53:54|61208.43
01:53:55|61222.37
01:53:57|61218.29
01:53:58|61221.36
01:53:59|61235.97
01:54:00|61232.01
01:54:01|61235.27
01:54:02|61198.17
01:54:03|61175.96
01:54:04|61176.
01:54:05|61134.01
01:54:06|61139.85
01:54:07|61162.
01:54:08|61157.07
01:54:09|61118.42
01:54:10|61142.01
01:54:11|61146.
01:54:12|61153.39
01:54:13|61148.43
01:54:14|61146.39
01:54:15|61138.54
01:54:16|61086.
01:54:17|61092.
01:54:18|61067.41
01:54:19|61082.03
01:54:20|61100.42
01:54:21|61078.
01:54:22|61082.54
01:54:23|61100.14
01:54:24|61090.08
01:54:25|61062.2
01:54:26|61047.9
01:54:27|61040.
01:54:28|61058.
01:54:30|61059.84
01:54:31|61060.37
01:54:31|61051.98
01:54:33|61062.84
01:54:33|61061.29
01:54:34|61083.06
01:54:36|61094.08
01:54:36|61099.89
01:54:37|61101.68
01:54:38|61114.59
01:54:39|61114.14
01:54:40|61119.81
01:54:42|61125.99
01:54:43|61140.
01:54:43|61135.88
01:54:45|61130.76
01:54:45|61146.3
01:54:46|61140.12
01:54:47|61142.81
01:54:48|61143.99
01:54:50|61154.
01:54:51|61136.
01:54:51|61140.14
01:54:53|61145.46
01:54:53|61147.75
01:54:55|61158.01
01:54:56|61150.21
01:54:57|61150.22
01:54:59|61141.32
01:54:59|61149.86
01:55:00|61140.39
01:55:02|61147.88
01:55:02|61144.68
01:55:03|61155.7
01:55:04|61123.57
01:55:05|61100.01
01:55:06|61095.98
01:55:07|61091.1
01:55:08|61104.63
01:55:09|61104.3
01:55:10|61125.97
01:55:12|61126.02
01:55:13|61132.65
01:55:14|61150.
01:55:14|61176.01
01:55:15|61193.87
01:55:17|61190.23
01:55:18|61195.12
01:55:18|61186.57
01:55:20|61197.88
01:55:22|61178.59
01:55:23|61188.48
01:55:25|61186.57
01:55:26|61194.3
01:55:27|61198.18
01:55:28|61172.2
01:55:29|61185.74
01:55:30|61184.53
01:55:31|61146.3
01:55:32|61139.05
01:55:33|61142.12
01:55:34|61182.29
01:55:35|61195.15
01:55:36|61190.36
01:55:37|61187.1
01:55:38|61182.92
01:55:39|61186.57
01:55:40|61178.46
01:55:41|61176.58
01:55:42|61170.96
01:55:43|61178.
01:55:44|61190.
01:55:45|61187.15
01:55:46|61188.06
01:55:47|61194.01
01:55:48|61199.38
01:55:49|61204.8
01:55:50|61221.6
01:55:51|61225.53
01:55:52|61195.
01:55:54|61202.07
01:55:54|61195.
01:55:56|61200.02
01:55:58|61204.01
01:55:58|61219.99
01:55:59|61235.7
01:56:00|61239.99
01:56:02|61236.01
01:56:02|61247.09
01:56:03|61244.41
01:56:04|61254.47
01:56:05|61270.
01:56:06|61242.
01:56:07|61265.99
01:56:08|61249.63
01:56:10|61226.88
01:56:11|61210.01
01:56:11|61210.14
01:56:12|61209.55
01:56:13|61185.43
01:56:15|61191.37
01:56:15|61199.88
01:56:16|61225.87
01:56:18|61221.85
01:56:20|61242.
01:56:20|61258.01
01:56:21|61240.57
01:56:22|61234.
01:56:23|61259.98
01:56:25|61271.49
01:56:25|61262.8
01:56:27|61264.34
01:56:28|61278.19
01:56:28|61232.01
01:56:30|61196.73
01:56:31|61195.2
01:56:32|61201.93
01:56:33|61188.51
01:56:34|61188.31
01:56:35|61188.
01:56:36|61182.02
01:56:37|61192.76
01:56:38|61198.79
01:56:39|61192.21
01:56:40|61188.89
01:56:41|61188.41
01:56:42|61192.93
01:56:43|61184.41
01:56:44|61190.01
01:56:45|61181.85
01:56:46|61161.32
01:56:47|61140.72
01:56:48|61125.3
01:56:49|61108.49
01:56:50|61104.33
01:56:51|61107.99
01:56:52|61120.15
01:56:53|61096.9
01:56:54|61090.01
01:56:55|61112.43
01:56:56|61125.29
01:56:57|61130.53
01:56:59|61131.99
01:57:00|61136.23
01:57:01|61142.21
01:57:01|61154.7
01:57:03|61160.02
01:57:04|61181.24
01:57:05|61193.6
01:57:06|61222.8
01:57:07|61239.85
01:57:08|61207.99
01:57:09|61260.
01:57:10|61285.26
01:57:11|61279.79
01:57:12|61283.22
01:57:13|61308.2
01:57:14|61308.39
01:57:15|61305.12
01:57:16|61277.99
01:57:17|61301.99
01:57:18|61293.57
01:57:19|61289.03
01:57:21|61296.96
01:57:22|61291.93
01:57:23|61287.99
01:57:23|61278.24
01:57:25|61304.24
01:57:26|61302.12
01:57:27|61284.52
01:57:28|61286.21
01:57:29|61308.39
01:57:30|61310.01
01:57:31|61294.48
01:57:33|61288.
01:57:33|61291.15
01:57:34|61299.83
01:57:36|61290.
01:57:36|61294.07
01:57:38|61274.57
01:57:39|61265.39
01:57:40|61265.99
01:57:41|61274.33
01:57:42|61267.77
01:57:42|61245.39
01:57:43|61215.31
01:57:45|61191.99
01:57:46|61187.05
01:57:47|61210.7
01:57:48|61210.
01:57:49|61200.15
01:57:50|61204.27
01:57:52|61206.63
01:57:52|61177.21
01:57:53|61153.97
01:57:55|61153.78
01:57:55|61175.99
01:57:56|61200.
01:57:57|61147.83
01:57:58|61150.2
01:57:59|61160.61
01:58:00|61184.93
01:58:01|61183.53
01:58:03|61160.63
01:58:03|61152.43
01:58:04|61146.95
01:58:05|61144.73
01:58:06|61142.4
01:58:07|61160.
01:58:08|61157.88
01:58:09|61135.27
01:58:10|61152.21
01:58:11|61121.26
01:58:13|61115.46
01:58:13|61132.71
01:58:14|61147.88
01:58:15|61125.27
01:58:17|61119.32
01:58:18|61118.06
01:58:18|61118.06
01:58:20|61110.
01:58:22|61119.27
01:58:22|61106.48
01:58:24|61120.57
01:58:24|61118.37
01:58:25|61113.94
01:58:26|61094.46
01:58:27|61092.75
01:58:28|61062.32
01:58:30|61062.07
01:58:31|61044.3
01:58:31|61042.28
01:58:32|61063.67
01:58:33|61059.12
01:58:34|61048.09
01:58:35|61055.1
01:58:36|61049.99
01:58:37|61051.97
01:58:39|61053.67
01:58:39|61055.91
01:58:40|61060.
01:58:42|61053.54
01:58:43|61046.19
01:58:43|61066.15
01:58:45|61082.49
01:58:45|61081.39
01:58:46|61060.11
01:58:48|61040.56
01:58:48|61050.96
01:58:49|61057.25
01:58:51|61074.75
01:58:52|61070.
01:58:53|61047.14
01:58:53|61052.2
01:58:55|61061.75
01:58:56|61057.99
01:58:56|61051.85
01:58:57|61062.35
01:58:59|61070.21
01:58:59|61069.09
01:59:01|61066.12
01:59:02|61062.31
01:59:03|61055.13
01:59:04|61064.21
01:59:05|61061.29
01:59:06|61061.98
01:59:07|61057.03
01:59:08|61066.99
01:59:09|61072.64
01:59:10|61070.
01:59:11|61067.81
01:59:12|61078.36
01:59:13|61110.
01:59:14|61109.4
01:59:15|61110.01
01:59:16|61100.77
01:59:16|61092.01
01:59:17|61067.62
01:59:19|61058.36
01:59:20|61053.39
01:59:21|61045.
01:59:22|61054.78
01:59:24|61078.71
01:59:25|61084.82
01:59:26|61091.46
01:59:27|61059.44
01:59:28|61053.86
01:59:29|61061.58
01:59:30|61039.38
01:59:31|61032.25
01:59:32|61031.01
01:59:33|61035.92
01:59:34|61038.7
01:59:35|61044.01
01:59:36|61047.16
01:59:37|61043.93
01:59:38|61058.01
01:59:39|61050.38
01:59:40|61045.21
01:59:41|61050.11
01:59:42|61067.3
01:59:43|61072.18
01:59:44|61086.12
01:59:46|61093.58
01:59:46|61070.01
01:59:47|61057.31
01:59:49|61064.39
01:59:49|61052.7
01:59:51|61061.19
01:59:52|61063.79
01:59:53|61061.21
01:59:53|61070.03
01:59:55|61070.04
01:59:55|61070.26
01:59:57|61077.88
01:59:57|61077.08
01:59:59|61068.2
02:00:00|61082.
02:00:01|61055.
02:00:02|61041.72
02:00:03|61060.76
02:00:04|61069.82
02:00:05|61060.75
02:00:06|61055.86
02:00:07|61063.99
02:00:08|61046.03
02:00:09|61040.5
02:00:10|61031.98
02:00:11|61029.39
02:00:12|61019.65
02:00:13|61014.12
02:00:14|61027.99
02:00:15|61032.12
02:00:16|61039.98
02:00:17|61033.83
02:00:18|61027.87
02:00:19|61038.07
02:00:20|61028.3
02:00:21|61041.52
02:00:22|61006.32
02:00:23|60996.01
02:00:24|60988.01
02:00:25|60992.35
02:00:26|60970.
02:00:27|60967.17
02:00:28|60969.27
02:00:30|60976.
02:00:30|60972.13
02:00:31|60974.81
02:00:32|60964.16
02:00:33|60970.14
02:00:35|60967.99
02:00:36|60975.87
02:00:36|60968.45
02:00:38|60975.99
02:00:39|60974.1
02:00:39|60972.62
02:00:41|60975.99
02:00:41|60978.7
02:00:43|60972.08
02:00:44|60975.5
02:00:45|60929.99
02:00:46|60918.01
02:00:47|60908.98
02:00:48|60898.02
02:00:49|60920.41
02:00:50|60930.
02:00:51|60940.
02:00:52|60939.12
02:00:53|60938.27
02:00:54|60960.01
02:00:55|60955.05
02:00:56|60958.36
02:00:57|60977.44
02:00:58|60988.61
02:00:59|61000.04
02:01:00|61017.51
02:01:01|61032.44
02:01:02|61055.
02:01:03|61057.2
02:01:04|61064.15
02:01:05|61084.4
02:01:06|61100.01
02:01:07|61113.76
02:01:08|61113.73
02:01:09|61110.72
02:01:10|61129.81
02:01:11|61131.91
02:01:12|61169.69
02:01:13|61158.01
02:01:14|61152.17
02:01:15|61125.99
02:01:16|61140.85
02:01:17|61162.01
02:01:18|61148.53
02:01:19|61144.95
02:01:20|61162.77
02:01:21|61161.8
02:01:22|61160.54
02:01:23|61178.01
02:01:24|61173.25
02:01:26|61170.01
02:01:26|61184.42
02:01:28|61169.3
02:01:29|61175.16
02:01:30|61166.13
02:01:31|61152.17
02:01:32|61151.62
02:01:32|61164.99
02:01:33|61177.63
02:01:35|61173.53
02:01:36|61167.77
02:01:38|61169.26
02:01:38|61177.38
02:01:39|61184.55
02:01:40|61175.42
02:01:41|61167.05
02:01:42|61168.37
02:01:43|61176.02
02:01:44|61169.26
02:01:45|61170.01
02:01:46|61161.86
02:01:47|61162.
02:01:48|61165.67
02:01:49|61176.
02:01:50|61184.
02:01:52|61173.53
02:01:52|61168.39
02:01:53|61166.85
02:01:55|61153.46
02:01:55|61157.94
02:01:56|61161.39
02:01:58|61154.88
02:01:58|61159.16
02:01:59|61162.99
02:02:01|61157.97
02:02:01|61153.24
02:02:03|61119.42
02:02:03|61079.23
02:02:05|61055.64
02:02:06|61059.65
02:02:06|61069.41
02:02:08|61071.46
02:02:09|61030.7
02:02:09|61002.17
02:02:10|61012.
02:02:11|61018.97
02:02:12|60990.
02:02:14|60976.01
02:02:15|60979.51
02:02:16|61002.17
02:02:17|61028.13
02:02:18|60991.88
02:02:19|60991.25
02:02:20|61002.17
02:02:21|61007.28
02:02:22|61032.63
02:02:23|61038.5
02:02:25|61040.
02:02:26|61050.77
02:02:27|61057.5
02:02:27|61066.38
02:02:29|61073.84
02:02:29|61066.38
02:02:31|61078.12
02:02:32|61060.1
02:02:33|61108.
02:02:34|61120.79
02:02:35|61126.38
02:02:35|61132.75
02:02:37|61122.09
02:02:38|61135.13
02:02:39|61139.16
02:02:40|61146.11
02:02:41|61139.69
02:02:41|61153.87
02:02:44|61157.41
02:02:44|61170.
02:02:46|61181.35
02:02:46|61181.35
02:02:47|61173.62
02:02:49|61167.61
02:02:50|61164.93
02:02:51|61172.95
02:02:52|61176.
02:02:53|61182.31
02:02:54|61199.08
02:02:55|61191.
02:02:56|61192.01
02:02:57|61190.99
02:02:58|61186.65
02:02:59|61171.99
02:03:00|61190.79
02:03:01|61188.
02:03:02|61184.01
02:03:03|61194.5
02:03:04|61191.92
02:03:05|61204.61
02:03:06|61212.28
02:03:07|61219.81
02:03:08|61202.35
02:03:10|61206.64
02:03:10|61193.99
02:03:11|61211.19
02:03:13|61217.3
02:03:14|61224.5
02:03:15|61218.12
02:03:16|61222.14
02:03:17|61216.24
02:03:17|61213.87
02:03:19|61198.32
02:03:20|61202.51
02:03:21|61200.
02:03:22|61190.93
02:03:23|61206.81
02:03:23|61207.06
02:03:25|61203.29
02:03:26|61181.53
02:03:27|61167.75
02:03:28|61169.86
02:03:30|61154.01
02:03:31|61150.37
02:03:32|61119.73
02:03:33|61104.52
02:03:34|61146.67
02:03:36|61129.3
02:03:37|61143.54
02:03:37|61137.99
02:03:38|61131.99
02:03:40|61134.68
02:03:41|61141.17
02:03:42|61174.01
02:03:42|61192.88
02:03:44|61195.3
02:03:45|61199.14
02:03:46|61184.77
02:03:47|61186.06
02:03:48|61177.23
02:03:49|61181.86
02:03:50|61190.08
02:03:51|61189.87
02:03:51|61188.5
02:03:53|61174.92
02:03:54|61178.52
02:03:55|61179.16
02:03:55|61182.02
02:03:57|61186.96
02:03:58|61190.13
02:03:59|61193.79
02:04:00|61195.79
02:04:01|61176.72
02:04:01|61173.87
02:04:03|61164.3
02:04:03|61150.5
02:04:06|61141.81
02:04:06|61140.64
02:04:08|61176.51
02:04:09|61165.83
02:04:09|61184.59
02:04:10|61186.27
02:04:12|61189.19
02:04:13|61186.56
02:04:14|61182.05
02:04:14|61192.22
02:04:16|61197.
02:04:17|61194.
02:04:18|61189.39
02:04:19|61192.
02:04:19|61191.
02:04:21|61197.21
02:04:22|61212.92
02:04:23|61210.69
02:04:24|61204.87
02:04:25|61231.24
02:04:26|61218.
02:04:27|61202.13
02:04:29|61211.21
02:04:30|61203.02
02:04:30|61210.81
02:04:31|61202.
02:04:33|61192.
02:04:34|61197.97
02:04:35|61202.42
02:04:36|61200.
02:04:37|61206.
02:04:38|61204.31
02:04:39|61202.09
02:04:39|61193.85
02:04:41|61199.62
02:04:42|61200.17
02:04:43|61212.
02:04:44|61212.02
02:04:45|61225.99
02:04:45|61223.83
02:04:47|61219.09
02:04:48|61219.
02:04:49|61226.44
02:04:50|61226.4
02:04:51|61218.47
02:04:52|61224.56
02:04:53|61226.46
02:04:54|61218.64
02:04:55|61223.3
02:04:56|61233.99
02:04:57|61204.74
02:04:58|61203.87
02:04:59|61205.23
02:05:00|61210.67
02:05:01|61234.89
02:05:02|61226.15
02:05:03|61231.88
02:05:04|61220.
02:05:05|61232.01
02:05:06|61230.01
02:05:07|61234.3
02:05:08|61230.25
02:05:09|61233.61
02:05:10|61231.42
02:05:11|61223.
02:05:12|61213.84
02:05:13|61204.54
02:05:14|61203.15
02:05:15|61202.01
02:05:16|61188.6
02:05:17|61178.31
02:05:18|61202.12
02:05:19|61230.44
02:05:20|61225.97
02:05:21|61228.59
02:05:22|61229.44
02:05:23|61226.12
02:05:24|61224.52
02:05:25|61218.99
02:05:26|61204.66
02:05:27|61199.99
02:05:29|61191.88
02:05:30|61194.8
02:05:31|61194.61
02:05:32|61192.39
02:05:33|61183.33
02:05:34|61179.41
02:05:35|61178.2
02:05:36|61179.47
02:05:36|61173.61
02:05:37|61153.87
02:05:39|61158.15
02:05:40|61185.27
02:05:41|61184.29
02:05:42|61166.03
02:05:42|61161.92
02:05:44|61157.37
02:05:45|61166.68
02:05:46|61167.28
02:05:47|61170.26
02:05:48|61169.61
02:05:49|61167.81
02:05:51|61152.99
02:05:52|61153.92
02:05:52|61145.55
02:05:53|61149.85
02:05:54|61148.
02:05:56|61145.
02:05:56|61150.4
02:05:57|61147.03
02:05:58|61150.01
02:05:59|61144.54
02:06:00|61141.99
02:06:02|61153.78
02:06:03|61132.9
02:06:03|61171.76
02:06:05|61140.7
02:06:06|61114.
02:06:06|61117.66
02:06:08|61155.07
02:06:09|61152.27
02:06:09|61129.86
02:06:10|61158.36
02:06:11|61170.61
02:06:12|61187.82
02:06:13|61182.94
02:06:14|61189.
02:06:16|61164.76
02:06:17|61168.03
02:06:19|61161.74
02:06:19|61187.86
02:06:20|61189.2
02:06:21|61173.98
02:06:22|61175.99
02:06:24|61166.01
02:06:24|61166.63
02:06:25|61166.12
02:06:26|61158.71
02:06:27|61147.5
02:06:29|61134.16
02:06:30|61165.73
02:06:31|61172.26
02:06:32|61159.98
02:06:33|61167.46
02:06:34|61162.87
02:06:35|61162.26
02:06:36|61136.52
02:06:37|61134.72
02:06:38|61141.86
02:06:39|61143.85
02:06:40|61147.69
02:06:41|61168.78
02:06:42|61172.68
02:06:43|61188.6
02:06:44|61169.29
02:06:45|61179.12
02:06:46|61170.92
02:06:47|61148.8
02:06:48|61141.53
02:06:49|61150.06
02:06:50|61145.19
02:06:51|61145.39
02:06:53|61130.
02:06:53|61138.29
02:06:55|61131.25
02:06:56|61133.19
02:06:57|61120.94
02:06:59|61117.19
02:06:59|61116.
02:07:00|61116.77
02:07:01|61092.98
02:07:02|61084.
02:07:04|61088.01
02:07:04|61076.13
02:07:05|61064.35
02:07:06|61031.56
02:07:07|61029.89
02:07:08|61011.88
02:07:09|60991.97
02:07:11|60987.74
02:07:11|60964.7
02:07:12|60946.91
02:07:14|60960.
02:07:14|60950.
02:07:15|60976.06
02:07:16|60980.43
02:07:17|60981.13
02:07:18|60956.
02:07:19|60980.34
02:07:20|60964.
02:07:21|60965.07
02:07:22|60968.31
02:07:23|60956.67
02:07:24|60954.9
02:07:25|60960.03
02:07:26|60958.8
02:07:27|60956.56
02:07:29|60949.1
02:07:30|60964.59
02:07:31|60959.75
02:07:32|60960.
02:07:33|60970.01
02:07:35|60977.39
02:07:36|60981.1
02:07:36|60953.1
02:07:38|60951.81
02:07:38|60986.
02:07:39|60958.81
02:07:41|60955.99
02:07:42|60953.34
02:07:43|60977.99
02:07:43|60960.51
02:07:45|60964.03
02:07:46|60961.99
02:07:47|60957.57
02:07:48|60961.86
02:07:49|60966.54
02:07:49|60962.27
02:07:51|60969.9
02:07:52|60966.2
02:07:53|60959.75
02:07:54|60970.01
02:07:55|60975.87
02:07:56|60967.85
02:07:57|60972.28
02:07:58|60975.78
02:07:59|60977.63
02:08:00|60980.35
02:08:01|60986.47
02:08:02|60964.33
02:08:03|60997.28
02:08:04|60999.16
02:08:05|60978.
02:08:06|60976.72
02:08:07|61012.15
02:08:09|61032.12
02:08:09|60995.87
02:08:10|60986.36
02:08:11|61014.02
02:08:12|61021.01
02:08:13|61019.11
02:08:14|60997.78
02:08:15|60986.14
02:08:16|60989.99
02:08:17|60999.73
02:08:19|61020.01
02:08:19|61017.99
02:08:20|61019.57
02:08:21|61060.
02:08:22|61060.
02:08:23|61033.99
02:08:24|61022.87
02:08:26|61016.03
02:08:27|61023.79
02:08:28|61026.
02:08:28|61016.48
02:08:30|61028.83
02:08:31|61014.12
02:08:32|61010.98
02:08:34|61018.25
02:08:34|61000.06
02:08:36|61019.59
02:08:36|61020.29
02:08:38|61020.35
02:08:39|61035.65
02:08:40|61035.13
02:08:41|61002.13
02:08:42|60998.71
02:08:43|60989.64
02:08:44|60969.82
02:08:45|60971.08
02:08:46|60964.
02:08:47|60968.15
02:08:48|60974.03
02:08:49|60964.52
02:08:50|60969.06
02:08:51|60972.16
02:08:52|60982.26
02:08:53|60998.
02:08:54|60998.13
02:08:55|60997.8
02:08:56|60997.28
02:08:57|60994.57
02:08:58|60999.5
02:08:59|60998.16
02:09:01|61016.28
02:09:01|61043.95
02:09:02|61002.12
02:09:04|60989.81
02:09:05|60970.3
02:09:05|60980.43
02:09:06|60974.64
02:09:07|60957.9
02:09:08|60961.36
02:09:09|60954.47
02:09:10|60955.87
02:09:11|60955.67
02:09:12|60961.64
02:09:14|60943.99
02:09:14|60932.56
02:09:15|60933.86
02:09:16|60934.97
02:09:17|60944.
02:09:18|60959.41
02:09:19|60963.6
02:09:20|60948.01
02:09:21|60933.5
02:09:23|60917.93
02:09:24|60911.99
02:09:24|60928.17
02:09:25|60918.32
02:09:26|60918.
02:09:27|60908.01
02:09:28|60905.
02:09:29|60895.99
02:09:31|60905.05
02:09:32|60891.56
02:09:34|60871.03
02:09:35|60859.64
02:09:37|60843.79
02:09:38|60839.89
02:09:39|60842.87
02:09:40|60834.65
02:09:41|60838.
02:09:42|60837.75
02:09:43|60833.99
02:09:45|60832.
02:09:46|60830.79
02:09:47|60819.99
02:09:48|60818.67
02:09:49|60817.74
02:09:50|60809.84
02:09:51|60791.95
02:09:52|60798.
02:09:53|60785.42
02:09:53|60780.87
02:09:55|60785.03
02:09:56|60795.99
02:09:57|60806.71
02:09:58|60850.33
02:09:59|60873.63
02:10:00|60877.25
02:10:01|60850.02
02:10:02|60872.37
02:10:03|60886.84
02:10:04|60849.71
02:10:06|60827.83
02:10:06|60790.67
02:10:07|60806.33
02:10:08|60804.04
02:10:10|60783.07
02:10:10|60814.24
02:10:11|60806.12
02:10:12|60801.09
02:10:13|60790.92
02:10:14|60792.64
02:10:16|60798.88
02:10:16|60764.09
02:10:17|60756.74
02:10:18|60757.79
02:10:19|60744.13
02:10:20|60739.93
02:10:21|60732.25
02:10:22|60742.68
02:10:24|60742.03
02:10:24|60743.11
02:10:25|60740.6
02:10:26|60738.65
02:10:28|60744.27
02:10:28|60755.98
02:10:30|60776.31
02:10:32|60767.12
02:10:32|60769.9
02:10:33|60796.
02:10:35|60770.88
02:10:35|60780.
02:10:37|60782.31
02:10:38|60796.65
02:10:39|60795.69
02:10:40|60801.97
02:10:40|60783.15
02:10:41|60769.25
02:10:44|60778.76
02:10:44|60790.77
02:10:46|60791.66
02:10:46|60784.18
02:10:48|60774.06
02:10:49|60776.08
02:10:50|60786.1
02:10:51|60808.01
02:10:52|60818.02
02:10:53|60843.85
02:10:54|60835.08
02:10:55|60823.58
02:10:56|60838.52
02:10:57|60846.02
02:10:58|60854.51
02:10:59|60847.3
02:11:01|60847.88
02:11:01|60847.99
02:11:02|60833.78
02:11:03|60826.39
02:11:05|60840.09
02:11:06|60843.61
02:11:06|60835.69
02:11:07|60825.
02:11:09|60850.26
02:11:09|60832.36
02:11:10|60840.
02:11:11|60829.9
02:11:12|60802.
02:11:14|60793.96
02:11:14|60774.98
02:11:16|60766.68
02:11:16|60765.96
02:11:17|60782.91
02:11:18|60773.21
02:11:19|60785.51
02:11:21|60758.53
02:11:22|60764.01
02:11:23|60780.1
02:11:23|60780.
02:11:24|60780.32
02:11:25|60794.12
02:11:27|60764.99
02:11:27|60775.85
02:11:28|60761.98
02:11:29|60766.79
02:11:30|60764.43
02:11:32|60776.52
02:11:34|60771.
02:11:35|60723.95
02:11:35|60700.02
02:11:37|60671.64
02:11:37|60676.
02:11:38|60701.86
02:11:40|60712.16
02:11:41|60705.89
02:11:42|60692.
02:11:43|60720.
02:11:44|60725.87
02:11:45|60735.4
02:11:46|60717.93
02:11:47|60728.39
02:11:49|60719.9
02:11:49|60709.85
02:11:50|60718.
02:11:51|60713.62
02:11:52|60715.59
02:11:54|60713.88
02:11:55|60714.01
02:11:55|60720.01
02:11:56|60726.
02:11:58|60716.03
02:11:59|60709.64
02:11:59|60676.61
02:12:01|60691.33
02:12:02|60700.
02:12:03|60720.
02:12:03|60721.18
02:12:05|60738.
02:12:05|60753.06
02:12:07|60750.4
02:12:08|60739.26
02:12:09|60756.25
02:12:10|60767.22
02:12:11|60785.39
02:12:12|60798.72
02:12:13|60834.92
02:12:14|60860.6
02:12:15|60871.01
02:12:16|60867.99
02:12:17|60884.9
02:12:18|60886.61
02:12:19|60873.69
02:12:20|60879.42
02:12:21|60894.
02:12:22|60880.68
02:12:23|60872.21
02:12:24|60892.85
02:12:26|60904.24
02:12:27|60900.
02:12:27|60895.23
02:12:29|60898.03
02:12:30|60913.4
02:12:31|60916.12
02:12:31|60901.98
02:12:33|60894.98
02:12:34|60903.22
02:12:36|60884.01
02:12:36|60894.09
02:12:38|60890.92
02:12:39|60894.97
02:12:39|60888.
02:12:40|60888.05
02:12:42|60884.27
02:12:43|60890.
02:12:44|60897.69
02:12:44|60891.99
02:12:45|60901.35
02:12:46|60893.13
02:12:47|60873.24
02:12:48|60882.45
02:12:49|60876.53
02:12:51|60862.43
02:12:51|60841.16
02:12:53|60839.94
02:12:53|60843.27
02:12:54|60827.83
02:12:55|60797.99
02:12:56|60804.94
02:12:58|60796.15
02:12:58|60809.79
02:12:59|60807.22
02:13:01|60819.59
02:13:01|60831.67
02:13:03|60861.38
02:13:03|60876.13
02:13:04|60884.13
02:13:06|60889.96
02:13:07|60879.72
02:13:08|60896.55
02:13:09|60905.26
02:13:10|60891.2
02:13:10|60902.
02:13:12|60904.25
02:13:13|60904.23
02:13:14|60916.01
02:13:15|60926.24
02:13:15|60934.01
02:13:18|60952.4
02:13:18|60930.
02:13:19|60916.02
02:13:21|60896.75
02:13:23|60903.65
02:13:23|60905.38
02:13:25|60885.96
02:13:26|60897.96
02:13:27|60915.99
02:13:28|60914.18
02:13:29|60912.93
02:13:30|60912.43
02:13:31|60922.
02:13:32|60935.99
02:13:34|60897.88
02:13:34|60910.37
02:13:36|60925.3
02:13:37|60929.84
02:13:38|60915.28
02:13:39|60896.74
02:13:40|60886.53
02:13:41|60878.48
02:13:43|60870.84
02:13:43|60851.48
02:13:45|60878.01
02:13:45|60845.66
02:13:46|60817.69
02:13:47|60803.61
02:13:48|60810.37
02:13:50|60819.99
02:13:50|60839.99
02:13:51|60836.31
02:13:52|60830.13
02:13:53|60841.86
02:13:55|60817.29
02:13:55|60807.83
02:13:57|60827.64
02:13:58|60823.47
02:13:58|60818.16
02:13:59|60827.67
02:14:00|60831.66
02:14:01|60819.23
02:14:02|60853.12
02:14:04|60874.2
02:14:04|60884.15
02:14:05|60891.24
02:14:06|60885.84
02:14:07|60887.38
02:14:09|60897.85
02:14:10|60880.4
02:14:10|60892.74
02:14:11|60877.85
02:14:12|60889.55
02:14:14|60893.47
02:14:14|60898.13
02:14:15|60899.74
02:14:16|60895.05
02:14:17|60890.14
02:14:19|60880.2
02:14:20|60886.08
02:14:20|60897.98
02:14:22|60883.7
02:14:23|60870.4
02:14:24|60856.35
02:14:24|60870.01
02:14:26|60860.25
02:14:27|60879.04
02:14:27|60874.73
02:14:28|60873.12
02:14:30|60880.27
02:14:30|60881.39
02:14:32|60860.39
02:14:33|60850.01
02:14:34|60856.01
02:14:35|60837.7
02:14:36|60830.01
02:14:37|60829.34
02:14:38|60833.72
02:14:39|60846.
02:14:40|60855.18
02:14:42|60851.3
02:14:42|60819.78
02:14:43|60799.99
02:14:45|60805.96
02:14:45|60806.43
02:14:46|60811.86
02:14:47|60807.
02:14:48|60812.24
02:14:49|60797.55
02:14:50|60800.95
02:14:52|60795.02
02:14:52|60806.59
02:14:53|60801.38
02:14:54|60793.84
02:14:56|60789.99
02:14:57|60789.99
02:14:58|60797.2
02:14:59|60768.65
02:15:00|60757.88
02:15:00|60757.93
02:15:01|60718.3
02:15:02|60730.57
02:15:04|60715.56
02:15:05|60709.12
02:15:06|60724.01
02:15:07|60734.2
02:15:08|60709.55
02:15:09|60681.88
02:15:10|60631.49
02:15:11|60622.
02:15:12|60616.74
02:15:13|60619.98
02:15:14|60620.12
02:15:15|60645.89
02:15:16|60642.3
02:15:17|60636.59
02:15:18|60647.66
02:15:19|60658.43
02:15:20|60662.08
02:15:22|60695.11
02:15:23|60683.99
02:15:23|60686.01
02:15:24|60653.72
02:15:26|60679.35
02:15:27|60689.39
02:15:28|60680.01
02:15:29|60683.66
02:15:29|60712.44
02:15:30|60735.43
02:15:32|60730.
02:15:33|60715.84
02:15:34|60722.01
02:15:35|60727.92
02:15:36|60743.06
02:15:37|60708.92
02:15:38|60723.86
02:15:39|60731.58
02:15:40|60723.24
02:15:41|60726.81
02:15:42|60723.
02:15:43|60727.43
02:15:44|60722.33
02:15:45|60722.49
02:15:46|60720.76
02:15:47|60726.8
02:15:48|60724.31
02:15:50|60731.35
02:15:50|60741.03
02:15:51|60743.99
02:15:52|60739.22
02:15:53|60746.16
02:15:54|60775.01
02:15:55|60783.98
02:15:56|60809.79
02:15:58|60815.14
02:15:59|60818.28
02:15:59|60825.03
02:16:00|60827.49
02:16:01|60827.74
02:16:03|60796.01
02:16:04|60761.13
02:16:04|60781.18
02:16:05|60758.81
02:16:07|60760.78
02:16:07|60732.67
02:16:09|60729.6
02:16:10|60720.14
02:16:11|60733.99
02:16:12|60719.06
02:16:13|60750.25
02:16:14|60738.26
02:16:15|60736.02
02:16:17|60773.28
02:16:18|60785.54
02:16:19|60808.56
02:16:20|60807.13
02:16:21|60789.04
02:16:22|60781.45
02:16:23|60782.82
02:16:23|60763.73
02:16:25|60752.
02:16:25|60730.01
02:16:27|60736.64
02:16:27|60734.
02:16:29|60728.01
02:16:30|60703.98
02:16:31|60698.98
02:16:32|60694.14
02:16:33|60683.88
02:16:34|60661.86
02:16:35|60653.98
02:16:35|60652.13
02:16:37|60678.35
02:16:38|60689.86
02:16:39|60652.01
02:16:39|60669.12
02:16:41|60673.46
02:16:41|60665.86
02:16:44|60676.18
02:16:44|60675.86
02:16:45|60694.76
02:16:46|60692.39
02:16:48|60670.
02:16:48|60660.08
02:16:49|60664.63
02:16:50|60677.16
02:16:51|60676.31
02:16:52|60674.65
02:16:53|60694.01
02:16:55|60690.18
02:16:56|60679.62
02:16:57|60692.09
02:16:58|60686.39
02:16:59|60672.01
02:16:59|60678.04
02:17:01|60674.54
02:17:02|60692.25
02:17:02|60712.01
02:17:04|60714.4
02:17:04|60689.38
02:17:06|60671.03
02:17:07|60654.19
02:17:08|60630.99
02:17:08|60626.76
02:17:10|60639.48
02:17:10|60633.25
02:17:12|60632.01
02:17:13|60623.25
02:17:14|60632.26
02:17:15|60623.95
02:17:16|60629.19
02:17:18|60599.88
02:17:19|60597.41
02:17:20|60589.28
02:17:21|60577.99
02:17:22|60542.83
02:17:22|60509.98
02:17:24|60532.48
02:17:26|60538.99
02:17:27|60553.41
02:17:28|60554.21
02:17:29|60534.
02:17:30|60552.17
02:17:31|60537.89
02:17:32|60542.01
02:17:33|60549.85
02:17:34|60553.97
02:17:35|60548.04
02:17:36|60534.02
02:17:37|60527.93
02:17:38|60528.13
02:17:39|60538.14
02:17:40|60541.98
02:17:41|60501.41
02:17:43|60500.19
02:17:44|60500.88
02:17:44|60477.39
02:17:45|60454.33
02:17:47|60462.83
02:17:48|60453.7
02:17:49|60416.66
02:17:50|60415.99
02:17:50|60424.33
02:17:51|60426.92
02:17:52|60426.36
02:17:53|60430.18
02:17:54|60442.42
02:17:56|60452.17
02:17:56|60445.92
02:17:57|60446.
02:17:59|60452.16
02:17:59|60448.11
02:18:00|60460.01
02:18:01|60469.04
02:18:02|60460.57
02:18:04|60407.42
02:18:04|60408.38
02:18:05|60398.01
02:18:07|60398.
02:18:08|60411.59
02:18:08|60439.73
02:18:10|60454.45
02:18:11|60454.14
02:18:11|60468.67
02:18:12|60473.29
02:18:14|60456.43
02:18:14|60452.28
02:18:16|60439.33
02:18:16|60435.89
02:18:19|60411.89
02:18:20|60406.01
02:18:20|60398.
02:18:22|60411.6
02:18:23|60379.3
02:18:24|60367.98
02:18:25|60357.34
02:18:26|60361.14
02:18:27|60351.95
02:18:28|60347.99
02:18:30|60325.99
02:18:30|60332.
02:18:32|60331.9
02:18:33|60333.99
02:18:34|60331.99
02:18:35|60336.01
02:18:36|60332.04
02:18:37|60302.67
02:18:38|60295.64
02:18:39|60289.4
02:18:40|60292.94
02:18:41|60285.43
02:18:42|60286.87
02:18:44|60296.45
02:18:45|60310.16
02:18:45|60293.99
02:18:46|60296.39
02:18:48|60314.99
02:18:49|60284.94
02:18:49|60288.15
02:18:51|60287.8
02:18:51|60289.85
02:18:52|60290.75
02:18:54|60302.
02:18:55|60291.6
02:18:56|60294.9
02:18:57|60317.99
02:18:57|60320.
02:18:58|60307.99
02:19:00|60299.64
02:19:00|60299.92
02:19:02|60288.
02:19:02|60292.35
02:19:04|60270.3
02:19:05|60259.73
02:19:06|60241.06
02:19:07|60246.84
02:19:08|60236.01
02:19:09|60245.
02:19:10|60253.99
02:19:11|60246.
02:19:12|60248.4
02:19:13|60251.92
02:19:14|60235.99
02:19:15|60235.99
02:19:16|60230.56
02:19:17|60242.63
02:19:18|60243.87
02:19:20|60223.87
02:19:20|60225.39
02:19:22|60238.8
02:19:23|60229.99
02:19:23|60229.99
02:19:24|60232.44
02:19:25|60239.92
02:19:26|60240.45
02:19:27|60229.99
02:19:28|60231.07
02:19:29|60235.6
02:19:31|60254.
02:19:31|60236.53
02:19:32|60233.76
02:19:33|60228.16
02:19:34|60226.12
02:19:36|60235.2
02:19:37|60235.86
02:19:38|60237.86
02:19:39|60220.6
02:19:39|60234.25
02:19:42|60230.97
02:19:42|60237.99
02:19:44|60254.86
02:19:44|60284.6
02:19:45|60262.33
02:19:46|60276.94
02:19:47|60301.55
02:19:48|60313.23
02:19:49|60330.18
02:19:50|60360.
02:19:52|60377.28
02:19:52|60389.51
02:19:54|60396.
02:19:54|60404.34
02:19:55|60417.99
02:19:56|60372.31
02:19:57|60337.99
02:19:59|60307.86
02:20:00|60279.56
02:20:01|60304.13
02:20:02|60279.38
02:20:02|60285.
02:20:04|60242.01
02:20:05|60241.99
02:20:06|60228.04
02:20:07|60235.98
02:20:08|60237.87
02:20:08|60232.04
02:20:10|60231.97
02:20:11|60239.99
02:20:12|60242.03
02:20:13|60253.69
02:20:13|60254.88
02:20:15|60222.
02:20:16|60221.99
02:20:18|60247.32
02:20:18|60241.85
02:20:20|60245.11
02:20:21|60264.04
02:20:23|60298.17
02:20:24|60310.83
02:20:24|60296.2
02:20:26|60325.85
02:20:27|60360.
02:20:28|60358.02
02:20:29|60328.
02:20:30|60320.39
02:20:31|60352.
02:20:32|60322.93
02:20:33|60312.01
02:20:34|60300.
02:20:35|60330.2
02:20:36|60308.58
02:20:37|60303.07
02:20:38|60275.61
02:20:39|60245.02
02:20:40|60227.6
02:20:41|60217.99
02:20:42|60227.88
02:20:43|60199.55
02:20:44|60192.
02:20:45|60231.03
02:20:46|60212.01
02:20:47|60192.06
02:20:48|60193.64
02:20:50|60199.13
02:20:51|60189.72
02:20:51|60190.01
02:20:53|60187.87
02:20:54|60193.7
02:20:55|60190.34
02:20:56|60196.64
02:20:57|60192.14
02:20:58|60182.2
02:20:58|60170.
02:21:00|60144.07
02:21:01|60143.76
02:21:02|60159.39
02:21:02|60133.59
02:21:04|60135.99
02:21:05|60131.99
02:21:07|60123.96
02:21:07|60113.98
02:21:08|60098.
02:21:09|60096.41
02:21:11|60097.72
02:21:11|60102.01
02:21:12|60123.99
02:21:13|60137.71
02:21:14|60097.38
02:21:15|60085.99
02:21:17|60113.88
02:21:18|60159.79
02:21:18|60126.8
02:21:19|60134.01
02:21:20|60114.42
02:21:23|60152.48
02:21:24|60160.08
02:21:24|60121.15
02:21:26|60140.01
02:21:27|60160.
02:21:27|60149.24
02:21:28|60146.02
02:21:29|60132.08
02:21:31|60124.9
02:21:31|60146.14
02:21:32|60110.83
02:21:33|60111.79
02:21:34|60062.
02:21:35|60056.
02:21:36|60062.31
02:21:38|60066.
02:21:39|60074.05
02:21:39|60074.
02:21:40|60081.99
02:21:42|60081.37
02:21:42|60088.12
02:21:44|60087.67
02:21:45|60091.99
02:21:45|60065.87
02:21:46|60068.1
02:21:48|60041.99
02:21:49|60044.18
02:21:50|60041.52
02:21:51|60045.33
02:21:52|60036.07
02:21:53|60048.01
02:21:54|60068.03
02:21:55|60074.02
02:21:56|60190.
02:21:57|60235.26
02:21:58|60285.66
02:21:59|60330.28
02:22:00|60334.02
02:22:01|60334.
02:22:02|60242.32
02:22:03|60233.23
02:22:04|60224.85
02:22:05|60221.97
02:22:06|60208.54
02:22:07|60239.03
02:22:08|60221.95
02:22:09|60246.12
02:22:10|60283.67
02:22:11|60329.78
02:22:12|60271.46
02:22:13|60252.69
02:22:15|60248.01
02:22:15|60218.
02:22:17|60212.68
02:22:17|60145.43
02:22:18|60149.35
02:22:19|60116.5
02:22:20|60147.14
02:22:22|60151.96
02:22:23|60134.96
02:22:24|60090.16
02:22:24|60052.09
02:22:25|60064.08
02:22:27|60060.
02:22:28|60057.3
02:22:29|60070.
02:22:30|60070.06
02:22:31|60062.13
02:22:33|60078.
02:22:33|60040.
02:22:34|60013.96
02:22:36|60017.33
02:22:37|59989.91
02:22:39|60007.92
02:22:39|60024.01
02:22:40|60058.34
02:22:42|60076.1
02:22:43|60084.12
02:22:44|60060.06
02:22:44|60034.29
02:22:45|60025.99
02:22:46|60004.3
02:22:48|59996.25
02:22:49|60014.02
02:22:50|60021.99
02:22:51|60005.19
02:22:52|60003.99
02:22:53|59947.99
02:22:54|59937.99
02:22:55|59945.33
02:22:56|59952.34
02:22:57|59948.88
02:22:58|59954.02
02:22:59|59961.99
02:23:00|59963.87
02:23:01|59940.61
02:23:02|59950.08
02:23:04|59972.
02:23:04|60013.03
02:23:06|60036.07
02:23:06|60045.61
02:23:07|60025.58
02:23:08|60058.
02:23:09|60020.
02:23:10|60010.84
02:23:11|60013.99
02:23:13|59985.99
02:23:13|60015.
02:23:14|60000.8
02:23:15|60034.87
02:23:16|60065.17
02:23:17|60044.63
02:23:18|60060.01
02:23:19|60085.96
02:23:21|60091.98
02:23:22|60074.9
02:23:22|60078.
02:23:24|60076.
02:23:25|60090.22
02:23:26|60092.77
02:23:27|60130.
02:23:28|60129.99
02:23:29|60160.2
02:23:30|60172.
02:23:31|60175.63
02:23:33|60177.7
02:23:33|60139.66
02:23:35|60156.27
02:23:35|60112.92
02:23:36|60149.98
02:23:37|60131.17
02:23:39|60121.7
02:23:39|60151.54
02:23:40|60131.57
02:23:42|60156.12
02:23:42|60167.73
02:23:44|60175.38
02:23:45|60176.73
02:23:46|60181.87
02:23:47|60191.98
02:23:48|60176.14
02:23:49|60200.
02:23:50|60226.87
02:23:51|60234.99
02:23:52|60268.1
02:23:53|60294.
02:23:54|60275.39
02:23:55|60274.15
02:23:56|60245.77
02:23:57|60236.44
02:23:58|60227.1
02:23:59|60230.16
02:24:00|60237.99
02:24:01|60213.07
02:24:02|60192.32
02:24:03|60214.6
02:24:04|60237.29
02:24:05|60221.84
02:24:06|60238.69
02:24:07|60243.01
02:24:08|60230.27
02:24:10|60278.
02:24:11|60267.79
02:24:11|60281.51
02:24:12|60287.98
02:24:13|60289.3
02:24:14|60301.32
02:24:15|60307.16
02:24:16|60305.03
02:24:17|60297.73
02:24:18|60285.57
02:24:19|60329.98
02:24:21|60340.
02:24:22|60333.44
02:24:22|60374.83
02:24:24|60370.02
02:24:25|60343.94
02:24:26|60349.93
02:24:28|60337.1
02:24:28|60356.01
02:24:29|60348.01
02:24:31|60344.6
02:24:32|60332.96
02:24:33|60341.37
02:24:34|60362.76
02:24:36|60358.48
02:24:37|60344.73
02:24:37|60337.55
02:24:38|60349.93
02:24:40|60371.44
02:24:41|60354.2
02:24:42|60335.87
02:24:43|60354.2
02:24:43|60388.41
02:24:45|60374.01
02:24:46|60358.46
02:24:47|60360.01
02:24:48|60347.99
02:24:49|60363.98
02:24:49|60350.21
02:24:51|60353.97
02:24:51|60359.56
02:24:53|60358.48
02:24:54|60352.55
02:24:55|60351.79
02:24:56|60366.
02:24:57|60348.12
02:24:58|60335.68
02:24:58|60329.93
02:24:59|60315.24
02:25:01|60308.21
02:25:01|60345.43
02:25:03|60282.59
02:25:03|60277.99
02:25:05|60255.
02:25:05|60237.5
02:25:06|60270.32
02:25:08|60287.2
02:25:09|60331.86
02:25:10|60351.13
02:25:11|60364.99
02:25:12|60360.06
02:25:13|60368.23
02:25:14|60378.04
02:25:15|60380.05
02:25:16|60375.86
02:25:17|60377.99
02:25:18|60389.65
02:25:19|60393.92
02:25:20|60390.02
02:25:21|60390.
02:25:22|60389.64
02:25:23|60380.38
02:25:24|60370.17
02:25:25|60352.27
02:25:26|60332.17
02:25:27|60308.28
02:25:28|60308.
02:25:29|60338.31
02:25:30|60337.98
02:25:31|60323.99
02:25:33|60333.98
02:25:34|60337.4
02:25:34|60332.58
02:25:35|60359.76
02:25:37|60366.29
02:25:38|60364.51
02:25:39|60371.73
02:25:39|60370.16
02:25:41|60370.13
02:25:42|60358.01
02:25:42|60359.67
02:25:44|60356.13
02:25:45|60377.34
02:25:46|60382.01
02:25:47|60382.37
02:25:48|60379.19
02:25:49|60389.66
02:25:50|60393.92
02:25:51|60389.63
02:25:52|60390.
02:25:53|60392.75
02:25:54|60389.71
02:25:55|60390.31
02:25:56|60393.92
02:25:57|60380.08
02:25:58|60384.01
02:25:59|60382.49
02:26:00|60384.16
02:26:01|60383.86
02:26:02|60380.
02:26:03|60377.59
02:26:04|60379.15
02:26:05|60363.94
02:26:06|60360.01
02:26:07|60340.69
02:26:08|60336.77
02:26:09|60334.98
02:26:10|60306.77
02:26:11|60341.51
02:26:12|60341.41
02:26:13|60336.4
02:26:14|60353.55
02:26:15|60354.08
02:26:16|60379.85
02:26:18|60387.34
02:26:18|60378.34
02:26:20|60304.95
02:26:21|60302.24
02:26:21|60315.22
02:26:23|60326.81
02:26:23|60295.6
02:26:25|60315.17
02:26:27|60326.01
02:26:28|60313.
02:26:28|60318.01
02:26:30|60287.99
02:26:30|60276.38
02:26:32|60256.36
02:26:33|60241.93
02:26:35|60210.
02:26:36|60263.51
02:26:37|60234.83
02:26:39|60218.01
02:26:39|60183.19
02:26:41|60194.91
02:26:42|60172.31
02:26:42|60196.89
02:26:43|60215.79
02:26:44|60190.34
02:26:45|60182.17
02:26:47|60197.93
02:26:48|60224.96
02:26:49|60228.
02:26:49|60206.11
02:26:50|60229.21
02:26:51|60231.77
02:26:53|60234.
02:26:53|60226.26
02:26:54|60258.17
02:26:55|60288.87
02:26:56|60294.88
02:26:57|60294.98
02:26:58|60312.73
02:27:00|60318.
02:27:00|60296.84
02:27:01|60305.33
02:27:03|60291.97
02:27:04|60270.
02:27:04|60283.27
02:27:05|60304.21
02:27:07|60319.75
02:27:08|60303.88
02:27:09|60311.89
02:27:10|60315.41
02:27:11|60326.88
02:27:11|60327.05
02:27:13|60308.
02:27:14|60291.82
02:27:15|60283.67
02:27:16|60226.93
02:27:17|60201.87
02:27:18|60190.54
02:27:19|60235.62
02:27:20|60234.26
02:27:22|60242.13
02:27:22|60227.07
02:27:23|60197.99
02:27:25|60197.11
02:27:25|60204.59
02:27:27|60201.25
02:27:27|60197.99
02:27:29|60180.05
02:27:30|60186.97
02:27:31|60179.23
02:27:32|60194.67
02:27:34|60184.07
02:27:35|60152.16
02:27:35|60172.61
02:27:36|60140.
02:27:38|60133.57
02:27:39|60137.02
02:27:39|60165.8
02:27:41|60164.93
02:27:42|60158.57
02:27:43|60159.1
02:27:44|60146.13
02:27:45|60158.57
02:27:45|60161.99
02:27:47|60167.99
02:27:47|60163.77
02:27:48|60182.52
02:27:49|60179.98
02:27:50|60206.26
02:27:51|60246.89
02:27:53|60232.35
02:27:53|60225.64
02:27:55|60259.41
02:27:56|60290.
02:27:56|60282.
02:27:57|60279.98
02:27:59|60222.79
02:28:00|60214.
02:28:00|60207.96
02:28:01|60206.
02:28:02|60181.49
02:28:03|60183.97
02:28:05|60165.
02:28:05|60177.28
02:28:06|60175.01
02:28:07|60181.08
02:28:08|60180.13
02:28:10|60203.6
02:28:10|60228.
02:28:11|60225.81
02:28:12|60219.42
02:28:13|60219.88
02:28:15|60213.21
02:28:16|60212.61
02:28:16|60176.14
02:28:17|60151.81
02:28:19|60165.99
02:28:20|60162.51
02:28:22|60152.12
02:28:22|60164.63
02:28:23|60140.16
02:28:24|60154.08
02:28:25|60160.42
02:28:27|60150.01
02:28:27|60152.79
02:28:29|60161.92
02:28:29|60160.42
02:28:31|60180.33
02:28:31|60183.72
02:28:32|60156.6
02:28:33|60143.86
02:28:35|60140.
02:28:36|60144.24
02:28:37|60154.
02:28:38|60153.83
02:28:39|60156.21
02:28:39|60120.
02:28:41|60090.77
02:28:42|60091.33
02:28:42|60073.99
02:28:43|60057.13
02:28:45|60064.55
02:28:46|60076.
02:28:46|60050.01
02:28:48|60060.02
02:28:49|60061.41
02:28:50|60069.99
02:28:50|60069.55
02:28:52|60055.86
02:28:52|60059.15
02:28:54|60029.78
02:28:55|60029.94
02:28:56|60030.01
02:28:57|60018.66
02:28:58|60012.91
02:28:59|60008.27
02:29:01|60014.19
02:29:02|60018.92
02:29:03|60017.99
02:29:05|60020.29
02:29:05|60010.12
02:29:06|60017.66
02:29:07|60038.61
02:29:08|60022.97
02:29:09|59996.14
02:29:11|60006.18
02:29:11|59998.85
02:29:12|60010.3
02:29:13|60014.79
02:29:14|59989.08
02:29:15|59984.83
02:29:16|59967.79
02:29:17|59958.
02:29:18|59926.36
02:29:20|59948.73
02:29:20|59949.98
02:29:22|59915.35
02:29:23|59923.84
02:29:24|59926.18
02:29:26|59941.99
02:29:26|59922.99
02:29:27|59881.38
02:29:29|59895.96
02:29:29|59881.39
02:29:30|59867.58
02:29:31|59847.78
02:29:33|59846.87
02:29:34|59829.09
02:29:34|59834.51
02:29:35|59812.
02:29:36|59807.12
02:29:38|59772.39
02:29:38|59792.05
02:29:39|59781.98
02:29:41|59805.53
02:29:41|59807.13
02:29:42|59813.19
02:29:43|59798.
02:29:45|59805.58
02:29:46|59814.98
02:29:47|59783.4
02:29:48|59769.76
02:29:49|59752.25
02:29:50|59765.07
02:29:50|59756.28
02:29:52|59758.
02:29:53|59767.99
02:29:53|59759.53
02:29:55|59761.98
02:29:55|59757.87
02:29:57|59805.99
02:29:58|59779.99
02:29:59|59774.73
02:30:00|59748.63
02:30:01|59770.15
02:30:02|59734.14
02:30:03|59731.24
02:30:04|59699.
02:30:05|59690.33
02:30:07|59688.25
02:30:07|59678.11
02:30:08|59685.97
02:30:09|59756.84
02:30:10|59775.58
02:30:11|59782.72
02:30:12|59843.7
02:30:13|59811.97
02:30:15|59821.07
02:30:15|59816.17
02:30:16|59841.27
02:30:19|59855.05
02:30:19|59874.73
02:30:20|59870.13
02:30:22|59930.02
02:30:22|59977.65
02:30:24|59986.63
02:30:24|60040.4
02:30:26|59990.
02:30:27|59976.09
02:30:27|59973.86
02:30:29|59952.64
02:30:30|59953.94
02:30:30|59954.23
02:30:32|59945.85
02:30:32|59987.69
02:30:33|59945.86
02:30:35|59961.19
02:30:36|59980.8
02:30:37|59980.16
02:30:38|59978.1
02:30:39|60000.27
02:30:40|60023.46
02:30:41|60051.38
02:30:42|60075.28
02:30:43|60059.09
02:30:44|60099.84
02:30:45|60093.24
02:30:46|60071.97
02:30:47|60072.09
02:30:48|60088.26
02:30:49|60109.65
02:30:50|60096.47
02:30:51|60144.11
02:30:52|60125.01
02:30:53|60102.85
02:30:54|60111.58
02:30:55|60118.
02:30:56|60136.
02:30:58|60115.75
02:30:58|60111.88
02:31:00|60109.18
02:31:01|60083.92
02:31:01|60023.15
02:31:02|60001.85
02:31:04|59963.12
02:31:05|60001.3
02:31:05|60034.69
02:31:06|60064.94
02:31:07|60092.91
02:31:08|60098.88
02:31:09|60106.46
02:31:10|60131.89
02:31:11|60143.05
02:31:12|60183.82
02:31:14|60176.13
02:31:16|60184.05
02:31:17|60181.51
02:31:17|60171.21
02:31:18|60145.44
02:31:20|60186.93
02:31:20|60191.85
02:31:22|60221.99
02:31:23|60219.98
02:31:24|60216.37
02:31:24|60219.07
02:31:25|60206.43
02:31:26|60217.57
02:31:27|60206.55
02:31:28|60203.75
02:31:29|60230.45
02:31:31|60214.34
02:31:32|60197.87
02:31:33|60204.46
02:31:34|60218.14
02:31:35|60212.16
02:31:36|60207.31
02:31:37|60184.75
02:31:38|60149.88
02:31:39|60135.56
02:31:40|60142.64
02:31:41|60125.
02:31:42|60128.55
02:31:43|60172.06
02:31:44|60169.41
02:31:45|60153.28
02:31:46|60163.45
02:31:47|60196.12
02:31:48|60199.74
02:31:49|60194.99
02:31:50|60174.31
02:31:51|60178.51
02:31:52|60174.31
02:31:53|60163.12
02:31:54|60163.31
02:31:55|60192.
02:31:56|60168.68
02:31:57|60182.
02:31:58|60191.13
02:31:59|60171.21
02:32:00|60137.71
02:32:02|60155.32
02:32:02|60122.65
02:32:03|60125.91
02:32:04|60117.49
02:32:05|60090.
02:32:06|60088.02
02:32:07|60096.44
02:32:08|60045.91
02:32:09|60045.33
02:32:10|60031.95
02:32:11|60048.71
02:32:13|60039.87
02:32:14|60081.4
02:32:14|60101.98
02:32:15|60071.17
02:32:16|60110.75
02:32:18|60163.8
02:32:19|60161.65
02:32:19|60175.4
02:32:20|60217.54
02:32:22|60201.43
02:32:23|60185.36
02:32:23|60175.88
02:32:24|60192.12
02:32:26|60159.75
02:32:27|60203.49
02:32:28|60217.29
02:32:29|60215.39
02:32:30|60202.45
02:32:31|60170.19
02:32:32|60204.81
02:32:33|60210.99
02:32:34|60185.24
02:32:35|60170.05
02:32:37|60202.45
02:32:37|60187.42
02:32:38|60185.89
02:32:39|60195.86
02:32:40|60193.9
02:32:42|60173.49
02:32:42|60210.99
02:32:43|60208.14
02:32:44|60214.32
02:32:45|60223.82
02:32:46|60225.88
02:32:47|60234.83
02:32:48|60226.
02:32:50|60224.12
02:32:51|60226.27
02:32:52|60221.11
02:32:53|60218.53
02:32:54|60226.14
02:32:54|60222.5
02:32:56|60239.49
02:32:57|60228.13
02:32:58|60239.58
02:32:58|60254.02
02:33:00|60259.34
02:33:02|60259.9
02:33:02|60261.67
02:33:04|60255.58
02:33:04|60258.
02:33:06|60270.
02:33:06|60261.96
02:33:07|60251.22
02:33:09|60234.01
02:33:09|60255.62
02:33:11|60243.5
02:33:12|60253.28
02:33:12|60260.
02:33:13|60243.66
02:33:15|60262.37
02:33:15|60261.99
02:33:16|60268.07
02:33:18|60251.35
02:33:20|60247.32
02:33:21|60236.51
02:33:21|60251.59
02:33:22|60257.73
02:33:23|60252.14
02:33:25|60267.87
02:33:26|60256.44
02:33:27|60262.51
02:33:29|60247.7
02:33:30|60254.13
02:33:30|60264.13
02:33:31|60259.53
02:33:32|60256.6
02:33:34|60254.01
02:33:35|60248.05
02:33:36|60246.01
02:33:37|60243.87
02:33:38|60238.11
02:33:39|60245.87
02:33:41|60259.3
02:33:42|60245.35
02:33:43|60266.13
02:33:44|60257.67
02:33:44|60272.74
02:33:45|60275.87
02:33:46|60262.78
02:33:47|60257.88
02:33:48|60262.01
02:33:50|60264.25
02:33:51|60262.38
02:33:52|60254.2
02:33:52|60224.12
02:33:54|60234.51
02:33:54|60234.01
02:33:55|60225.
02:33:57|60233.44
02:33:57|60240.13
02:33:58|60240.92
02:33:59|60240.32
02:34:00|60240.
02:34:01|60227.82
02:34:03|60229.8
02:34:04|60225.52
02:34:05|60222.68
02:34:05|60179.87
02:34:06|60200.43
02:34:08|60168.11
02:34:09|60169.99
02:34:10|60173.64
02:34:12|60137.88
02:34:13|60176.99
02:34:14|60210.79
02:34:15|60240.51
02:34:16|60232.15
02:34:17|60235.48
02:34:18|60247.49
02:34:20|60245.61
02:34:21|60252.09
02:34:21|60220.74
02:34:23|60212.
02:34:24|60190.
02:34:26|60197.71
02:34:26|60193.88
02:34:28|60209.85
02:34:28|60224.39
02:34:30|60245.95
02:34:30|60246.14
02:34:31|60242.29
02:34:32|60250.
02:34:34|60220.
02:34:34|60226.69
02:34:36|60233.97
02:34:37|60240.03
02:34:38|60224.27
02:34:39|60244.13
02:34:40|60247.2
02:34:41|60236.25
02:34:42|60243.65
02:34:43|60237.74
02:34:44|60247.35
02:34:44|60252.27
02:34:46|60241.93
02:34:47|60247.17
02:34:48|60240.66
02:34:49|60230.61
02:34:50|60236.
02:34:51|60236.94
02:34:52|60247.26
02:34:53|60244.19
02:34:54|60250.55
02:34:55|60261.17
02:34:56|60244.07
02:34:57|60231.24
02:34:58|60213.26
02:34:59|60242.03
02:35:00|60258.
02:35:01|60254.05
02:35:02|60232.02
02:35:03|60260.
02:35:04|60243.77
02:35:05|60205.27
02:35:06|60202.01
02:35:07|60232.09
02:35:08|60260.27
02:35:09|60262.65
02:35:10|60269.55
02:35:11|60273.86
02:35:13|60268.6
02:35:13|60270.54
02:35:14|60263.32
02:35:16|60268.69
02:35:17|60271.55
02:35:18|60262.07
02:35:18|60267.97
02:35:20|60264.41
02:35:21|60265.93
02:35:22|60263.98
02:35:23|60268.31
02:35:24|60258.38
02:35:25|60260.36
02:35:26|60261.99
02:35:27|60268.54
02:35:28|60267.7
02:35:29|60277.25
02:35:30|60273.99
02:35:31|60273.75
02:35:33|60281.52
02:35:34|60281.52
02:35:34|60285.67
02:35:36|60285.41
02:35:37|60290.08
02:35:38|60280.59
02:35:39|60294.5
02:35:40|60301.86
02:35:41|60302.47
02:35:42|60319.64
02:35:43|60321.33
02:35:44|60320.1
02:35:45|60302.28
02:35:47|60311.47
02:35:47|60302.92
02:35:48|60312.01
02:35:49|60311.04
02:35:50|60325.78
02:35:51|60330.99
02:35:52|60331.81
02:35:53|60342.73
02:35:55|60357.19
02:35:56|60345.7
02:35:57|60354.26
02:35:58|60365.34
02:35:59|60385.88
02:35:59|60385.64
02:36:01|60364.
02:36:02|60352.01
02:36:03|60352.61
02:36:04|60326.
02:36:05|60325.56
02:36:06|60316.26
02:36:07|60302.69
02:36:08|60312.6
02:36:09|60298.
02:36:10|60280.22
02:36:11|60269.09
02:36:12|60262.27
02:36:13|60246.
02:36:14|60254.
02:36:15|60246.14
02:36:16|60244.06
02:36:18|60282.
02:36:19|60294.83
02:36:19|60264.02
02:36:20|60252.27
02:36:22|60262.3
02:36:23|60249.87
02:36:23|60270.84
02:36:25|60242.25
02:36:26|60241.
02:36:26|60243.99
02:36:28|60232.
02:36:29|60212.13
02:36:30|60210.35
02:36:30|60202.97
02:36:32|60217.48
02:36:33|60214.44
02:36:33|60202.31
02:36:35|60179.08
02:36:36|60179.08
02:36:36|60176.
02:36:37|60158.29
02:36:38|60147.56
02:36:39|60148.72
02:36:41|60157.06
02:36:42|60146.39
02:36:44|60159.23
02:36:44|60176.22
02:36:45|60150.24
02:36:46|60134.
02:36:47|60156.71
02:36:49|60165.22
02:36:49|60142.
02:36:50|60154.06
02:36:52|60153.18
02:36:52|60156.46
02:36:53|60169.22
02:36:54|60177.47
02:36:55|60180.
02:36:56|60170.38
02:36:58|60163.52
02:36:58|60174.81
02:36:59|60189.74
02:37:00|60185.19
02:37:02|60188.27
02:37:03|60227.88
02:37:03|60226.54
02:37:04|60231.99
02:37:06|60207.71
02:37:06|60186.38
02:37:07|60161.1
02:37:08|60154.81
02:37:10|60165.73
02:37:10|60160.
02:37:11|60169.23
02:37:12|60188.32
02:37:15|60171.99
02:37:16|60167.93
02:37:17|60164.85
02:37:18|60166.
02:37:20|60168.13
02:37:21|60161.25
02:37:23|60169.53
02:37:23|60169.68
02:37:24|60169.26
02:37:26|60166.43
02:37:26|60146.
02:37:28|60140.33
02:37:28|60148.26
02:37:29|60154.55
02:37:31|60154.18
02:37:32|60172.01
02:37:33|60180.61
02:37:34|60176.87
02:37:34|60185.81
02:37:36|60172.77
02:37:37|60157.39
02:37:38|60143.99
02:37:39|60148.11
02:37:40|60148.
02:37:41|60121.13
02:37:42|60156.
02:37:43|60165.47
02:37:44|60172.58
02:37:45|60170.66
02:37:46|60173.74
02:37:47|60166.42
02:37:48|60135.82
02:37:49|60142.58
02:37:50|60156.77
02:37:51|60186.92
02:37:52|60212.28
02:37:53|60229.21
02:37:54|60238.64
02:37:55|60229.99
02:37:56|60233.47
02:37:57|60222.11
02:37:58|60220.53
02:37:59|60212.37
02:38:00|60222.01
02:38:01|60223.79
02:38:02|60242.
02:38:03|60234.66
02:38:04|60264.91
02:38:05|60301.14
02:38:06|60304.76
02:38:07|60290.
02:38:08|60294.87
02:38:09|60284.01
02:38:10|60311.99
02:38:11|60312.47
02:38:12|60309.59
02:38:13|60311.93
02:38:15|60311.38
02:38:17|60319.05
02:38:18|60323.28
02:38:19|60329.03
02:38:19|60327.34
02:38:20|60298.56
02:38:21|60284.
02:38:23|60273.45
02:38:23|60264.9
02:38:25|60212.77
02:38:26|60206.
02:38:27|60204.47
02:38:28|60180.
02:38:28|60172.31
02:38:30|60163.33
02:38:31|60158.88
02:38:31|60171.48
02:38:33|60191.99
02:38:33|60183.38
02:38:35|60191.25
02:38:36|60208.13
02:38:37|60201.29
02:38:38|60187.93
02:38:39|60185.99
02:38:40|60188.39
02:38:40|60198.01
02:38:42|60206.46
02:38:43|60185.99
02:38:43|60182.19
02:38:45|60185.57
02:38:46|60201.04
02:38:46|60196.01
02:38:48|60208.73
02:38:49|60216.
02:38:50|60246.
02:38:51|60243.54
02:38:52|60245.99
02:38:53|60225.4
02:38:54|60206.46
02:38:55|60207.74
02:38:56|60221.76
02:38:57|60230.
02:38:58|60238.24
02:38:59|60265.61
02:39:00|60276.91
02:39:01|60280.
02:39:02|60292.
02:39:03|60312.1
02:39:04|60337.66
02:39:05|60361.4
02:39:06|60330.
02:39:07|60323.68
02:39:08|60325.86
02:39:09|60298.1
02:39:10|60290.
02:39:11|60304.22
02:39:12|60298.97
02:39:13|60298.98
02:39:14|60281.41
02:39:15|60288.04
02:39:17|60305.68
02:39:18|60300.
02:39:19|60283.69
02:39:20|60285.
02:39:21|60291.12
02:39:22|60308.2
02:39:23|60295.88
02:39:24|60286.41
02:39:25|60274.01
02:39:26|60274.62
02:39:27|60254.81
02:39:28|60247.9
02:39:29|60226.99
02:39:30|60234.
02:39:31|60220.
02:39:32|60225.41
02:39:33|60213.59
02:39:34|60220.42
02:39:35|60241.98
02:39:36|60261.01
02:39:37|60258.26
02:39:38|60243.64
02:39:39|60217.99
02:39:40|60227.99
02:39:41|60226.87
02:39:42|60224.29
02:39:43|60225.66
02:39:44|60220.51
02:39:45|60219.66
02:39:46|60248.93
02:39:47|60241.99
02:39:48|60261.14
02:39:49|60280.01
02:39:50|60296.08
02:39:51|60297.22
02:39:52|60298.98
02:39:53|60298.69
02:39:54|60287.86
02:39:55|60304.87
02:39:56|60306.64
02:39:57|60297.64
02:39:58|60296.52
02:39:59|60282.1
02:40:01|60283.9
02:40:01|60292.
02:40:02|60308.12
02:40:03|60298.56
02:40:04|60289.9
02:40:05|60314.02
02:40:06|60322.89
02:40:07|60322.37
02:40:09|60308.61
02:40:09|60308.12
02:40:10|60281.64
02:40:11|60314.13
02:40:12|60312.01
02:40:13|60305.48
02:40:14|60305.
02:40:15|60310.13
02:40:17|60301.49
02:40:18|60298.
02:40:19|60274.6
02:40:20|60271.73
02:40:21|60256.26
02:40:21|60257.88
02:40:22|60253.32
02:40:24|60266.
02:40:25|60242.67
02:40:26|60236.14
02:40:27|60254.38
02:40:28|60280.6
02:40:30|60267.24
02:40:31|60259.78
02:40:31|60258.37
02:40:32|60237.15
02:40:33|60243.64
02:40:34|60223.77
02:40:36|60218.04
02:40:37|60224.76
02:40:37|60241.06
02:40:39|60250.67
02:40:39|60258.75
02:40:40|60250.64
02:40:42|60251.01
02:40:42|60246.
02:40:44|60259.08
02:40:45|60250.
02:40:45|60244.13
02:40:47|60245.83
02:40:48|60244.04
02:40:48|60246.83
02:40:50|60286.02
02:40:50|60297.05
02:40:52|60289.76
02:40:52|60274.12
02:40:54|60271.45
02:40:54|60274.14
02:40:56|60270.
02:40:56|60270.01
02:40:58|60297.05
02:40:59|60300.01
02:41:00|60308.5
02:41:00|60314.
02:41:01|60311.99
02:41:03|60286.
02:41:04|60315.
02:41:05|60178.47
02:41:06|60157.58
02:41:07|60115.99
02:41:08|60094.34
02:41:10|60081.74
02:41:10|60094.45
02:41:12|60075.6
02:41:13|60082.25
02:41:13|60098.13
02:41:14|60095.92
02:41:15|60072.2
02:41:16|60048.01
02:41:18|60044.02
02:41:19|60055.31
02:41:21|60026.15
02:41:22|60020.8
02:41:22|60006.12
02:41:24|59977.97
02:41:25|59992.
02:41:26|59986.02
02:41:27|59959.76
02:41:28|59987.97
02:41:29|60005.32
02:41:30|59964.99
02:41:31|59940.25
02:41:32|59953.18
02:41:34|59940.5
02:41:34|59940.
02:41:35|59968.99
02:41:36|59999.4
02:41:38|60002.85
02:41:39|60004.39
02:41:40|60042.22
02:41:41|60046.37
02:41:42|60032.01
02:41:43|60052.14
02:41:44|60076.48
02:41:45|60026.11
02:41:46|60015.
02:41:47|60013.99
02:41:48|59977.24
02:41:50|59987.84
02:41:51|59965.73
02:41:51|59990.01
02:41:53|59972.59
02:41:54|59994.
02:41:54|60000.92
02:41:56|60001.81
02:41:57|59999.99
02:41:57|59976.02
02:41:59|59943.73
02:41:59|59956.14
02:42:00|59961.02
02:42:01|59967.99
02:42:03|60018.67
02:42:03|60014.3
02:42:05|60046.01
02:42:05|60027.06
02:42:06|60036.
02:42:08|60057.41
02:42:08|60056.37
02:42:09|60062.
02:42:10|60065.37
02:42:12|60072.11
02:42:13|60096.22
02:42:13|60103.99
02:42:15|60108.01
02:42:15|60122.72
02:42:16|60090.91
02:42:18|60073.24
02:42:18|60061.12
02:42:21|60042.76
02:42:22|60078.95
02:42:23|60090.04
02:42:24|60106.01
02:42:24|60112.22
02:42:25|60119.68
02:42:26|60142.
02:42:28|60130.
02:42:28|60144.
02:42:30|60156.16
02:42:31|60165.95
02:42:31|60127.99
02:42:33|60114.3
02:42:34|60101.62
02:42:35|60069.24
02:42:36|60071.99
02:42:37|60074.73
02:42:38|60078.27
02:42:39|60075.25
02:42:40|60079.65
02:42:41|60084.63
02:42:42|59992.69
02:42:43|59991.89
02:42:44|59965.52
02:42:45|59977.99
02:42:47|59984.13
02:42:47|59984.14
02:42:48|59997.87
02:42:50|59994.13
02:42:51|59997.87
02:42:51|59993.86
02:42:52|60010.03
02:42:53|60014.29
02:42:54|60023.99
02:42:55|60027.06
02:42:56|60028.01
02:42:57|60036.2
02:42:59|60050.01
02:42:59|60056.
02:43:00|60073.55
02:43:01|60079.22
02:43:02|60111.68
02:43:03|60132.02
02:43:04|60132.25
02:43:05|60109.76
02:43:06|60099.39
02:43:07|60110.21
02:43:08|60120.08
02:43:09|60116.33
02:43:10|60136.02
02:43:11|60124.53
02:43:13|60155.39
02:43:13|60175.38
02:43:14|60169.74
02:43:16|60191.05
02:43:16|60196.
02:43:18|60208.4
02:43:18|60245.28
02:43:19|60235.88
02:43:21|60252.94
02:43:23|60257.21
02:43:24|60252.73
02:43:24|60263.06
02:43:26|60252.01
02:43:27|60248.
02:43:27|60269.88
02:43:29|60250.45
02:43:30|60249.89
02:43:30|60259.24
02:43:32|60260.87
02:43:32|60254.13
02:43:34|60260.01
02:43:34|60257.56
02:43:35|60268.59
02:43:36|60259.75
02:43:37|60274.01
02:43:38|60274.29
02:43:39|60266.85
02:43:40|60275.68
02:43:41|60269.97
02:43:42|60271.48
02:43:44|60276.08
02:43:44|60251.98
02:43:45|60248.68
02:43:46|60265.32
02:43:48|60240.01
02:43:49|60255.96
02:43:49|60269.58
02:43:50|60258.01
02:43:52|60256.04
02:43:53|60256.94
02:43:54|60251.84
02:43:54|60255.67
02:43:55|60258.86
02:43:56|60253.08
02:43:57|60262.81
02:43:58|60250.39
02:43:59|60250.14
02:44:00|60250.05
02:44:01|60248.01
02:44:02|60246.78
02:44:04|60248.19
02:44:04|60220.01
02:44:06|60244.1
02:44:06|60234.98
02:44:07|60260.09
02:44:09|60263.89
02:44:09|60232.18
02:44:10|60220.48
02:44:12|60253.86
02:44:12|60263.99
02:44:14|60268.93
02:44:15|60270.06
02:44:17|60265.94
02:44:18|60273.14
02:44:19|60268.17
02:44:20|60276.54
02:44:22|60275.5
02:44:23|60272.45
02:44:24|60270.
02:44:25|60270.19
02:44:26|60284.
02:44:27|60280.
02:44:27|60281.66
02:44:29|60286.
02:44:30|60285.28
02:44:31|60302.01
02:44:32|60304.
02:44:33|60286.74
02:44:34|60269.36
02:44:36|60272.17
02:44:37|60279.86
02:44:37|60274.01
02:44:38|60262.02
02:44:39|60275.
02:44:41|60278.77
02:44:42|60285.15
02:44:42|60289.16
02:44:44|60285.28
02:44:44|60288.27
02:44:46|60278.
02:44:47|60293.59
02:44:47|60293.83
02:44:48|60290.79
02:44:49|60295.31
02:44:51|60293.99
02:44:51|60298.15
02:44:53|60302.39
02:44:54|60318.73
02:44:55|60327.07
02:44:56|60322.78
02:44:57|60349.09
02:44:57|60335.
02:44:59|60326.61
02:45:00|60333.86
02:45:01|60338.1
02:45:02|60333.99
02:45:03|60321.19
02:45:03|60322.22
02:45:05|60297.89
02:45:05|60317.62
02:45:07|60342.41
02:45:08|60350.41
02:45:09|60348.
02:45:10|60342.41
02:45:11|60344.44
02:45:12|60340.51
02:45:13|60329.04
02:45:14|60319.2
02:45:15|60300.
02:45:16|60300.08
02:45:17|60338.01
02:45:19|60334.58
02:45:20|60333.83
02:45:21|60325.28
02:45:21|60336.01
02:45:23|60314.59
02:45:23|60308.16
02:45:25|60286.01
02:45:26|60282.
02:45:26|60312.3
02:45:28|60330.07
02:45:29|60315.85
02:45:30|60325.81
02:45:31|60339.99
02:45:32|60345.
02:45:33|60342.1
02:45:34|60342.01
02:45:35|60339.75
02:45:36|60337.53
02:45:37|60327.6
02:45:38|60340.21
02:45:39|60350.98
02:45:40|60347.48
02:45:41|60331.58
02:45:43|60303.19
02:45:43|60340.4
02:45:44|60353.23
02:45:46|60333.54
02:45:47|60363.99
02:45:47|60344.18
02:45:48|60346.69
02:45:49|60342.77
02:45:50|60341.99
02:45:51|60314.72
02:45:52|60328.47
02:45:54|60324.28
02:45:55|60343.03
02:45:56|60346.69
02:45:56|60340.01
02:45:58|60345.71
02:45:58|60336.
02:46:00|60340.
02:46:00|60341.71
02:46:02|60356.32
02:46:03|60354.99
02:46:04|60330.01
02:46:05|60327.23
02:46:05|60340.13
02:46:07|60324.6
02:46:08|60319.86
02:46:08|60306.34
02:46:09|60295.06
02:46:10|60281.68
02:46:11|60263.8
02:46:12|60279.79
02:46:15|60260.2
02:46:16|60281.83
02:46:16|60274.
02:46:17|60281.32
02:46:18|60277.3
02:46:19|60277.13
02:46:21|60296.17
02:46:22|60269.7
02:46:23|60268.65
02:46:24|60259.17
02:46:25|60264.42
02:46:26|60265.36
02:46:27|60256.
02:46:28|60266.14
02:46:29|60267.65
02:46:30|60269.05
02:46:32|60286.53
02:46:32|60289.76
02:46:33|60300.19
02:46:35|60298.21
02:46:35|60336.01
02:46:36|60343.3
02:46:37|60351.99
02:46:39|60342.38
02:46:39|60359.89
02:46:40|60353.25
02:46:41|60359.75
02:46:42|60365.78
02:46:43|60369.64
02:46:45|60363.86
02:46:45|60354.24
02:46:47|60359.68
02:46:48|60353.33
02:46:49|60353.12
02:46:49|60353.12
02:46:50|60356.01
02:46:52|60363.38
02:46:53|60364.01
02:46:53|60361.9
02:46:55|60356.01
02:46:55|60364.02
02:46:57|60350.16
02:46:58|60355.46
02:46:59|60354.13
02:47:00|60356.48
02:47:00|60351.99
02:47:01|60355.07
02:47:02|60344.28
02:47:05|60362.02
02:47:05|60346.41
02:47:06|60340.01
02:47:07|60335.27
02:47:08|60328.56
02:47:10|60340.26
02:47:10|60322.
02:47:11|60309.99
02:47:12|60318.05
02:47:13|60330.12
02:47:15|60306.39
02:47:17|60266.04
02:47:17|60267.5
02:47:19|60294.02
02:47:20|60345.
02:47:22|60348.69
02:47:22|60337.6
02:47:23|60300.
02:47:24|60266.96
02:47:25|60242.02
02:47:26|60232.03
02:47:27|60225.3
02:47:29|60200.
02:47:30|60201.99
02:47:31|60213.55
02:47:32|60223.22
02:47:33|60235.14
02:47:34|60234.98
02:47:35|60229.86
02:47:36|60236.01
02:47:38|60239.27
02:47:38|60253.17
02:47:39|60248.14
02:47:41|60241.03
02:47:41|60254.3
02:47:43|60257.63
02:47:43|60229.86
02:47:45|60230.7
02:47:45|60221.61
02:47:46|60239.31
02:47:47|60238.21
02:47:48|60238.7
02:47:50|60213.55
02:47:50|60230.68
02:47:51|60188.12
02:47:53|60197.5
02:47:54|60174.01
02:47:55|60150.37
02:47:56|60120.13
02:47:56|60128.4
02:47:58|60131.6
02:47:59|60131.13
02:47:59|60136.55
02:48:01|60142.53
02:48:02|60128.64
02:48:03|60133.32
02:48:04|60133.73
02:48:05|60133.32
02:48:06|60120.
02:48:06|60112.42
02:48:08|60089.99
02:48:09|60115.34
02:48:10|60109.21
02:48:11|60104.
02:48:11|60095.99
02:48:13|60093.06
02:48:13|60099.79
02:48:15|60103.33
02:48:17|60095.99
02:48:18|60097.39
02:48:19|60102.41
02:48:20|60107.69
02:48:20|60102.07
02:48:22|60108.21
02:48:23|60110.16
02:48:24|60133.32
02:48:25|60148.47
02:48:26|60199.18
02:48:27|60188.08
02:48:27|60194.92
02:48:29|60183.99
02:48:30|60211.65
02:48:31|60194.12
02:48:32|60218.64
02:48:33|60230.3
02:48:34|60260.16
02:48:35|60272.9
02:48:36|60282.01
02:48:37|60301.87
02:48:38|60335.99
02:48:39|60303.98
02:48:40|60291.76
02:48:41|60259.74
02:48:42|60293.45
02:48:43|60245.
02:48:44|60218.72
02:48:45|60227.26
02:48:46|60198.
02:48:47|60199.52
02:48:48|60188.2
02:48:49|60175.97
02:48:50|60187.98
02:48:51|60169.88
02:48:53|60180.02
02:48:54|60169.25
02:48:54|60148.86
02:48:55|60144.4
02:48:56|60145.6
02:48:57|60114.01
02:48:59|60124.2
02:49:00|60142.53
02:49:00|60157.01
02:49:01|60163.99
02:49:02|60162.01
02:49:04|60182.04
02:49:05|60187.99
02:49:06|60180.01
02:49:06|60199.99
02:49:07|60145.58
02:49:08|60139.98
02:49:10|60123.86
02:49:11|60133.88
02:49:12|60138.
02:49:13|60139.29
02:49:14|60127.86
02:49:15|60141.99
02:49:16|60130.95
02:49:17|60142.01
02:49:19|60173.24
02:49:19|60200.
02:49:20|60184.68
02:49:22|60158.55
02:49:22|60164.
02:49:24|60184.01
02:49:25|60179.6
02:49:26|60192.77
02:49:28|60214.82
02:49:28|60229.4
02:49:29|60248.55
02:49:31|60233.99
02:49:33|60224.44
02:49:33|60215.95
02:49:34|60213.72
02:49:35|60205.84
02:49:37|60184.01
02:49:38|60210.
02:49:39|60212.
02:49:40|60240.26
02:49:41|60243.36
02:49:42|60236.51
02:49:43|60234.28
02:49:44|60231.93
02:49:45|60226.01
02:49:46|60224.22
02:49:47|60227.71
02:49:48|60226.7
02:49:49|60226.
02:49:50|60245.85
02:49:51|60237.94
02:49:52|60235.04
02:49:53|60245.19
02:49:55|60241.99
02:49:56|60224.12
02:49:56|60211.68
02:49:57|60233.74
02:49:58|60232.01
02:50:00|60236.27
02:50:01|60238.24
02:50:02|60227.38
02:50:03|60235.01
02:50:04|60232.23
02:50:04|60250.89
02:50:06|60258.32
02:50:07|60253.02
02:50:08|60228.
02:50:09|60214.
02:50:09|60206.13
02:50:11|60214.5
02:50:11|60223.81
02:50:13|60238.33
02:50:13|60237.85
02:50:14|60239.99
02:50:16|60246.05
02:50:17|60240.
02:50:17|60233.99
02:50:19|60259.32
02:50:19|60248.84
02:50:20|60256.4
02:50:22|60255.1
02:50:22|60291.82
02:50:23|60293.92
02:50:25|60318.33
02:50:26|60293.05
02:50:28|60327.75
02:50:28|60287.46
02:50:30|60292.13
02:50:31|60297.63
02:50:31|60293.92
02:50:33|60297.26
02:50:34|60311.03
02:50:35|60321.82
02:50:36|60343.64
02:50:37|60339.42
02:50:38|60338.63
02:50:40|60335.12
02:50:40|60310.57
02:50:42|60312.
02:50:43|60324.14
02:50:44|60336.68
02:50:45|60329.73
02:50:46|60330.14
02:50:47|60341.9
02:50:48|60341.71
02:50:49|60389.79
02:50:50|60373.15
02:50:51|60384.01
02:50:52|60399.99
02:50:53|60391.24
02:50:54|60399.54
02:50:55|60409.23
02:50:56|60405.11
02:50:57|60415.31
02:50:58|60418.
02:50:59|60412.13
02:51:00|60432.
02:51:02|60444.62
02:51:03|60447.
02:51:03|60421.92
02:51:04|60401.55
02:51:05|60398.82
02:51:06|60388.12
02:51:08|60399.51
02:51:08|60403.6
02:51:09|60390.01
02:51:10|60385.99
02:51:11|60409.
02:51:12|60412.
02:51:13|60454.96
02:51:14|60492.
02:51:16|60483.55
02:51:16|60478.21
02:51:17|60490.01
02:51:19|60493.86
02:51:20|60466.63
02:51:22|60454.21
02:51:23|60500.47
02:51:24|60497.35
02:51:26|60490.01
02:51:26|60465.84
02:51:27|60475.08
02:51:28|60487.79
02:51:29|60475.59
02:51:31|60491.27
02:51:31|60492.
02:51:32|60498.01
02:51:33|60495.86
02:51:35|60502.
02:51:36|60511.71
02:51:36|60494.53
02:51:38|60511.54
02:51:39|60578.33
02:51:40|60606.03
02:51:41|60620.01
02:51:42|60599.81
02:51:43|60593.5
02:51:44|60604.48
02:51:44|60612.01
02:51:45|60618.01
02:51:47|60611.8
02:51:48|60645.18
02:51:48|60654.12
02:51:50|60644.25
02:51:51|60664.01
02:51:52|60653.13
02:51:53|60634.09
02:51:54|60607.99
02:51:54|60608.25
02:51:56|60625.
02:51:56|60621.28
02:51:57|60630.33
02:51:59|60648.
02:52:00|60658.15
02:52:01|60679.99
02:52:01|60682.75
02:52:03|60655.42
02:52:03|60626.88
02:52:05|60653.78
02:52:06|60662.
02:52:07|60674.13
02:52:08|60694.32
02:52:09|60645.04
02:52:10|60674.47
02:52:11|60698.14
02:52:11|60684.
02:52:12|60673.98
02:52:13|60667.
02:52:14|60681.84
02:52:16|60688.74
02:52:17|60671.87
02:52:17|60687.06
02:52:19|60688.14
02:52:21|60694.
02:52:22|60705.38
02:52:23|60697.88
02:52:25|60693.86
02:52:26|60656.91
02:52:27|60638.21
02:52:28|60621.64
02:52:29|60603.01
02:52:31|60579.34
02:52:32|60575.97
02:52:33|60573.99
02:52:34|60550.95
02:52:36|60567.94
02:52:36|60580.86
02:52:38|60618.14
02:52:38|60594.01
02:52:40|60597.66
02:52:41|60602.61
02:52:41|60617.38
02:52:42|60614.87
02:52:43|60652.
02:52:45|60643.11
02:52:45|60618.9
02:52:46|60610.01
02:52:47|60602.32
02:52:48|60606.16
02:52:49|60603.73
02:52:50|60606.77
02:52:51|60605.99
02:52:53|60596.
02:52:53|60600.01
02:52:54|60598.77
02:52:55|60610.41
02:52:57|60608.33
02:52:58|60607.99
02:52:58|60602.05
02:52:59|60605.83
02:53:00|60606.93
02:53:02|60605.72
02:53:03|60599.59
02:53:04|60592.05
02:53:04|60599.8
02:53:05|60585.29
02:53:07|60590.81
02:53:08|60573.58
02:53:08|60558.27
02:53:09|60574.32
02:53:10|60574.32
02:53:11|60565.08
02:53:13|60554.98
02:53:13|60535.75
02:53:15|60560.01
02:53:15|60614.42
02:53:16|60585.
02:53:17|60621.26
02:53:18|60615.
02:53:20|60617.99
02:53:21|60618.01
02:53:22|60625.71
02:53:23|60607.25
02:53:24|60609.27
02:53:25|60582.81
02:53:26|60578.45
02:53:27|60579.56
02:53:28|60575.87
02:53:29|60595.88
02:53:30|60578.23
02:53:31|60574.32
02:53:32|60588.
02:53:33|60617.99
02:53:35|60593.69
02:53:36|60570.08
02:53:37|60588.7
02:53:38|60571.99
02:53:38|60573.93
02:53:39|60600.
02:53:41|60624.04
02:53:43|60644.13
02:53:44|60668.58
02:53:44|60654.
02:53:45|60652.74
02:53:47|60655.99
02:53:48|60635.99
02:53:49|60627.21
02:53:49|60618.99
02:53:50|60616.38
02:53:51|60616.5
02:53:52|60631.48
02:53:53|60660.
02:53:54|60678.25
02:53:55|60675.76
02:53:56|60675.99
02:53:58|60678.19
02:53:58|60677.06
02:54:00|60689.82
02:54:00|60705.13
02:54:02|60693.93
02:54:03|60740.
02:54:03|60731.14
02:54:05|60722.01
02:54:06|60718.05
02:54:07|60697.41
02:54:07|60710.13
02:54:09|60710.13
02:54:09|60720.
02:54:10|60751.52
02:54:12|60759.7
02:54:13|60757.87
02:54:13|60758.16
02:54:14|60746.
02:54:16|60740.94
02:54:16|60728.02
02:54:18|60720.41
02:54:19|60708.3
02:54:20|60709.13
02:54:21|60707.99
02:54:23|60694.99
02:54:24|60740.58
02:54:25|60721.79
02:54:26|60732.27
02:54:28|60734.44
02:54:29|60750.02
02:54:29|60743.81
02:54:31|60760.15
02:54:32|60774.06
02:54:32|60768.51
02:54:34|60765.45
02:54:34|60795.6
02:54:35|60808.66
02:54:37|60847.8
02:54:37|60851.6
02:54:38|60847.3
02:54:39|60860.23
02:54:41|60866.21
02:54:41|60866.
02:54:43|60854.01
02:54:44|60861.96
02:54:45|60896.51
02:54:46|60873.15
02:54:48|60900.
02:54:48|60885.17
02:54:49|60866.21
02:54:50|60864.41
02:54:52|60901.98
02:54:52|60902.53
02:54:53|60900.
02:54:54|60904.25
02:54:55|60929.54
02:54:56|60934.
02:54:57|60936.65
02:54:59|60984.6
02:54:59|60962.13
02:55:01|60979.01
02:55:01|60983.8
02:55:03|61022.12
02:55:04|61066.66
02:55:05|61039.26
02:55:05|61066.35
02:55:07|61111.86
02:55:07|61115.
02:55:08|61084.
02:55:10|61101.99
02:55:10|61090.01
02:55:11|61089.97
02:55:13|61100.99
02:55:14|61083.
02:55:15|61062.
02:55:16|61066.99
02:55:17|61056.36
02:55:18|61053.48
02:55:19|61052.08
02:55:20|61083.46
02:55:21|61120.14
02:55:22|61128.
02:55:24|61126.75
02:55:25|61150.01
02:55:27|61163.06
02:55:28|61142.68
02:55:28|61133.2
02:55:29|61148.4
02:55:31|61150.44
02:55:32|61174.
02:55:33|61205.64
02:55:35|61238.14
02:55:35|61219.76
02:55:36|61191.68
02:55:38|61209.71
02:55:39|61229.95
02:55:40|61221.99
02:55:41|61222.
02:55:42|61199.96
02:55:43|61226.
02:55:44|61209.01
02:55:45|61195.41
02:55:46|61182.01
02:55:47|61148.51
02:55:48|61161.52
02:55:49|61142.22
02:55:50|61120.26
02:55:51|61119.
02:55:53|61110.15
02:55:53|61148.73
02:55:54|61124.
02:55:55|61135.8
02:55:56|61100.08
02:55:58|61103.88
02:55:58|61079.01
02:55:59|61050.
02:56:00|61071.95
02:56:01|61068.14
02:56:02|61072.54
02:56:03|61107.24
02:56:04|61146.98
02:56:05|61185.29
02:56:06|61168.03
02:56:07|61182.01
02:56:08|61184.16
02:56:09|61183.73
02:56:10|61146.27
02:56:11|61141.98
02:56:12|61141.93
02:56:13|61145.
02:56:15|61111.71
02:56:16|61093.95
02:56:17|61073.85
02:56:17|61086.05
02:56:19|61044.43
02:56:20|61035.87
02:56:21|61011.99
02:56:22|61025.06
02:56:23|61020.51
02:56:25|61046.93
02:56:26|61047.99
02:56:27|61031.02
02:56:28|61034.87
02:56:29|61032.01
02:56:30|61016.18
02:56:32|61046.12
02:56:33|61008.84
02:56:33|61011.59
02:56:34|61018.27
02:56:36|61007.5
02:56:36|61014.5
02:56:38|60999.99
02:56:39|61000.2
02:56:39|60998.83
02:56:41|60998.01
02:56:42|60998.83
02:56:43|60997.54
02:56:44|60993.55
02:56:44|60992.14
02:56:46|60994.5
02:56:47|60985.82
02:56:48|60962.44
02:56:49|60972.83
02:56:50|60978.53
02:56:51|60990.
02:56:52|60999.46
02:56:53|60998.11
02:56:54|60991.87
02:56:55|60987.99
02:56:56|60988.85
02:56:57|60980.34
02:56:58|61027.
02:56:59|61019.88
02:57:00|61064.12
02:57:01|61042.
02:57:02|61017.41
02:57:03|61010.
02:57:04|60996.78
02:57:05|60999.4
02:57:06|60996.01
02:57:07|61000.01
02:57:08|60995.01
02:57:09|60994.02
02:57:10|60987.13
02:57:11|61010.68
02:57:12|61027.54
02:57:13|60999.73
02:57:14|61013.2
02:57:15|61052.98
02:57:16|61068.02
02:57:17|61072.02
02:57:18|61040.82
02:57:19|61079.28
02:57:20|61051.91
02:57:21|61034.43
02:57:22|61014.
02:57:23|61023.81
02:57:25|61024.1
02:57:26|61000.13
02:57:27|61005.74
02:57:28|61012.1
02:57:29|61003.4
02:57:30|61012.26
02:57:31|60997.73
02:57:32|60987.99
02:57:33|60988.82
02:57:34|60981.3
02:57:35|60983.52
02:57:36|60986.56
02:57:37|60979.99
02:57:38|60984.25
02:57:39|60983.73
02:57:40|60985.33
02:57:41|60982.21
02:57:42|60970.02
02:57:44|60965.42
02:57:44|60965.98
02:57:45|60955.21
02:57:46|60945.
02:57:47|60944.02
02:57:48|60981.23
02:57:50|60983.88
02:57:50|61002.2
02:57:51|60972.43
02:57:53|60951.12
02:57:53|60953.73
02:57:54|60961.95
02:57:56|60979.69
02:57:56|60985.25
02:57:58|60989.85
02:57:59|60993.86
02:58:00|61000.
02:58:00|60995.85
02:58:02|60998.67
02:58:02|60984.14
02:58:03|60982.91
02:58:05|60975.71
02:58:06|60958.74
02:58:06|60986.78
02:58:07|60986.34
02:58:09|61033.47
02:58:09|61038.14
02:58:10|61059.86
02:58:11|61058.67
02:58:12|61045.54
02:58:14|61078.18
02:58:15|61068.47
02:58:15|61036.15
02:58:17|61039.21
02:58:17|61024.61
02:58:19|61028.
02:58:20|61034.29
02:58:20|61000.48
02:58:21|60988.39
02:58:22|60985.99
02:58:24|60985.96
02:58:24|60983.12
02:58:26|60969.35
02:58:27|60957.72
02:58:29|60961.28
02:58:29|60957.63
02:58:31|60952.11
02:58:32|60950.2
02:58:33|60958.44
02:58:34|60954.01
02:58:34|60948.96
02:58:36|60954.77
02:58:37|60934.01
02:58:38|60956.92
02:58:39|60937.71
02:58:40|60922.22
02:58:41|60920.
02:58:42|60935.13
02:58:43|60949.86
02:58:44|61013.01
02:58:45|61010.13
02:58:46|60998.97
02:58:47|60973.54
02:58:48|60954.13
02:58:49|60942.7
02:58:50|60936.15
02:58:51|60938.68
02:58:52|60935.
02:58:53|60934.39
02:58:54|60940.17
02:58:55|60937.99
02:58:56|60938.01
02:58:57|60940.6
02:58:58|60931.88
02:58:59|60932.91
02:59:00|60938.47
02:59:02|60940.59
02:59:02|60943.31
02:59:04|60936.
02:59:04|60937.75
02:59:05|60940.24
02:59:07|60974.14
02:59:07|60998.2
02:59:08|61000.75
02:59:10|60983.85
02:59:11|60967.68
02:59:12|60951.99
02:59:12|61000.5
02:59:13|60994.01
02:59:14|61006.01
02:59:16|61020.67
02:59:17|61036.49
02:59:18|61038.27
02:59:19|61022.44
02:59:20|61026.41
02:59:21|61042.84
02:59:22|61058.73
02:59:23|61048.22
02:59:24|61060.
02:59:25|61067.87
02:59:26|61053.85
02:59:28|61126.
02:59:29|61116.01
02:59:30|61146.62
02:59:31|61234.
02:59:33|61379.03
02:59:34|61396.03
02:59:35|61380.01
02:59:36|61426.54
02:59:37|61401.87
02:59:38|61389.8
02:59:39|61369.87
02:59:40|61348.31
02:59:42|61378.69
02:59:43|61387.73
02:59:43|61384.
02:59:44|61368.
02:59:46|61349.37
02:59:47|61328.01
02:59:47|61312.76
02:59:48|61345.12
02:59:50|61365.89
02:59:51|61386.13
02:59:52|61419.89
02:59:53|61389.87
02:59:53|61379.93
02:59:55|61385.78
02:59:56|61398.83
02:59:57|61407.23
02:59:58|61382.13
02:59:59|61376.72
03:00:00|61398.94
03:00:02|61413.28
03:00:02|61394.25
03:00:04|61374.01
03:00:04|61369.84
03:00:05|61371.98
03:00:06|61353.79
03:00:07|61337.99
03:00:08|61335.99
03:00:09|61348.56
03:00:11|61348.43
03:00:12|61357.15
03:00:13|61376.51
03:00:14|61344.83
03:00:15|61327.65
03:00:16|61323.35
03:00:17|61300.14
03:00:18|61273.13
03:00:19|61235.15
03:00:20|61273.27
03:00:21|61250.
03:00:22|61271.89
03:00:23|61283.05
03:00:24|61283.45
03:00:25|61350.86
03:00:26|61346.4
03:00:27|61357.8
03:00:29|61344.01
03:00:31|61353.87
03:00:31|61400.96
03:00:33|61447.99
03:00:34|61440.3
03:00:35|61444.44
03:00:36|61508.4
03:00:38|61528.01
03:00:38|61542.53
03:00:40|61577.26
03:00:42|61580.1
03:00:42|61592.
03:00:43|61586.13
03:00:44|61577.4
03:00:46|61609.48
03:00:46|61611.44
03:00:47|61630.01
03:00:49|61592.
03:00:50|61557.67
03:00:51|61555.99
03:00:52|61534.
03:00:53|61514.
03:00:54|61511.23
03:00:55|61475.12
03:00:56|61467.99
03:00:57|61436.3
03:00:58|61445.99
03:00:59|61437.94
03:01:00|61419.36
03:01:01|61407.94
03:01:02|61423.85
03:01:03|61472.
03:01:04|61468.99
03:01:05|61503.73
03:01:06|61506.83
03:01:07|61512.49
03:01:08|61490.85
03:01:10|61485.35
03:01:10|61538.15
03:01:11|61526.21
03:01:12|61550.49
03:01:14|61584.02
03:01:14|61577.75
03:01:15|61575.62
03:01:16|61569.26
03:01:18|61526.21
03:01:19|61520.69
03:01:19|61580.
03:01:21|61616.
03:01:21|61579.37
03:01:23|61555.45
03:01:23|61571.94
03:01:25|61556.
03:01:27|61532.63
03:01:27|61580.32
03:01:28|61589.04
03:01:29|61570.
03:01:31|61542.13
03:01:32|61550.02
03:01:32|61532.44
03:01:33|61500.
03:01:35|61512.01
03:01:36|61487.57
03:01:38|61478.59
03:01:39|61473.33
03:01:39|61460.
03:01:40|61429.99
03:01:41|61438.46
03:01:43|61391.99
03:01:43|61404.23
03:01:44|61421.76
03:01:45|61422.
03:01:46|61425.17
03:01:48|61457.93
03:01:49|61464.62
03:01:50|61454.2
03:01:51|61455.
03:01:52|61455.
03:01:53|61438.63
03:01:54|61439.99
03:01:55|61438.01
03:01:56|61443.7
03:01:57|61442.1
03:01:59|61433.77
03:02:00|61438.46
03:02:00|61409.99
03:02:02|61384.73
03:02:02|61375.14
03:02:03|61394.
03:02:04|61364.26
03:02:05|61370.83
03:02:06|61375.99
03:02:08|61375.2
03:02:08|61336.
03:02:09|61337.44
03:02:11|61328.83
03:02:11|61330.5
03:02:12|61307.33
03:02:14|61309.77
03:02:14|61335.11
03:02:16|61337.91
03:02:16|61348.07
03:02:18|61401.96
03:02:18|61403.99
03:02:20|61455.94
03:02:20|61400.
03:02:22|61374.
03:02:22|61351.16
03:02:23|61344.66
03:02:25|61337.44
03:02:25|61350.35
03:02:27|61337.44
03:02:27|61319.63
03:02:28|61315.23
03:02:31|61312.
03:02:31|61314.01
03:02:33|61291.39
03:02:34|61287.05
03:02:34|61282.76
03:02:37|61285.83
03:02:37|61281.53
03:02:38|61256.2
03:02:39|61236.
03:02:40|61269.88
03:02:41|61311.99
03:02:42|61308.
03:02:43|61325.01
03:02:45|61305.4
03:02:46|61326.01
03:02:46|61315.94
03:02:48|61321.28
03:02:49|61333.14
03:02:49|61305.4
03:02:51|61293.85
03:02:51|61280.35
03:02:53|61291.32
03:02:54|61286.
03:02:56|61267.99
03:02:57|61285.83
03:02:57|61280.
03:02:58|61269.99
03:02:59|61273.76
03:03:00|61271.86
03:03:01|61286.
03:03:03|61279.28
03:03:03|61278.94
03:03:05|61297.29
03:03:06|61258.1
03:03:07|61291.99
03:03:07|61286.01
03:03:08|61300.8
03:03:09|61311.77
03:03:11|61301.2
03:03:11|61303.56
03:03:12|61294.07
03:03:13|61286.01
03:03:15|61335.
03:03:15|61329.99
03:03:16|61320.
03:03:17|61319.28
03:03:18|61280.33
03:03:19|61286.01
03:03:20|61317.33
03:03:22|61299.78
03:03:22|61291.12
03:03:23|61302.01
03:03:24|61321.66
03:03:26|61336.
03:03:26|61312.8
03:03:27|61293.93
03:03:29|61279.97
03:03:30|61270.
03:03:31|61354.79
03:03:32|61343.75
03:03:33|61343.99
03:03:34|61318.6
03:03:35|61306.11
03:03:36|61284.12
03:03:37|61286.02
03:03:38|61275.13
03:03:40|61275.64
03:03:40|61265.56
03:03:42|61271.86
03:03:43|61256.
03:03:43|61236.
03:03:44|61245.05
03:03:46|61239.99
03:03:48|61238.24
03:03:49|61228.45
03:03:50|61234.54
03:03:52|61233.87
03:03:53|61236.59
03:03:53|61229.88
03:03:55|61223.6
03:03:56|61219.58
03:03:57|61218.55
03:03:57|61199.61
03:03:58|61214.2
03:04:00|61210.5
03:04:01|61214.03
03:04:01|61234.67
03:04:03|61246.
03:04:03|61206.56
03:04:04|61216.41
03:04:05|61208.6
03:04:07|61214.19
03:04:09|61219.3
03:04:09|61196.14
03:04:10|61209.99
03:04:12|61217.26
03:04:13|61228.95
03:04:14|61264.
03:04:15|61293.85
03:04:16|61268.71
03:04:17|61261.84
03:04:18|61274.82
03:04:19|61275.08
03:04:20|61278.42
03:04:21|61276.01
03:04:22|61275.86
03:04:23|61272.36
03:04:25|61321.71
03:04:25|61322.04
03:04:26|61322.
03:04:27|61368.
03:04:28|61371.99
03:04:29|61369.96
03:04:30|61349.07
03:04:32|61328.66
03:04:34|61293.27
03:04:34|61300.
03:04:36|61289.03
03:04:37|61298.99
03:04:38|61312.13
03:04:39|61358.01
03:04:40|61362.14
03:04:42|61384.37
03:04:42|61414.89
03:04:43|61405.98
03:04:44|61365.01
03:04:45|61378.99
03:04:47|61350.24
03:04:48|61356.36
03:04:49|61354.01
03:04:50|61334.13
03:04:51|61349.91
03:04:52|61364.14
03:04:53|61362.48
03:04:53|61345.66
03:04:55|61352.02
03:04:56|61355.99
03:04:57|61352.02
03:04:57|61362.93
03:05:00|61347.55
03:05:00|61346.14
03:05:02|61352.02
03:05:02|61349.
03:05:03|61312.
03:05:04|61320.84
03:05:05|61359.02
03:05:06|61381.01
03:05:08|61368.15
03:05:08|61357.99
03:05:10|61335.
03:05:11|61333.11
03:05:11|61365.99
03:05:13|61376.66
03:05:14|61344.12
03:05:15|61330.24
03:05:15|61375.63
03:05:17|61388.
03:05:17|61393.38
03:05:19|61405.6
03:05:19|61414.97
03:05:21|61415.86
03:05:22|61428.01
03:05:23|61423.95
03:05:24|61420.21
03:05:25|61408.02
03:05:26|61442.4
03:05:27|61438.2
03:05:28|61403.8
03:05:29|61398.44
03:05:31|61388.15
03:05:32|61395.86
03:05:33|61392.53
03:05:34|61368.
03:05:35|61383.99
03:05:36|61367.61
03:05:37|61371.96
03:05:38|61367.48
03:05:40|61338.01
03:05:41|61352.
03:05:41|61365.99
03:05:43|61357.72
03:05:43|61340.01
03:05:45|61339.99
03:05:45|61340.9
03:05:47|61339.22
03:05:47|61334.01
03:05:48|61313.86
03:05:49|61329.38
03:05:50|61317.99
03:05:52|61320.38
03:05:52|61326.2
03:05:54|61312.01
03:05:55|61307.3
03:05:55|61291.84
03:05:56|61302.19
03:05:57|61284.19
03:05:58|61265.47
03:05:59|61255.97
03:06:00|61264.
03:06:01|61257.82
03:06:02|61249.21
03:06:03|61239.99
03:06:04|61254.
03:06:06|61276.13
03:06:07|61312.53
03:06:08|61307.77
03:06:09|61280.13
03:06:10|61332.
03:06:10|61337.98
03:06:11|61333.57
03:06:13|61344.73
03:06:14|61360.
03:06:14|61329.99
03:06:16|61370.87
03:06:17|61392.89
03:06:17|61404.
03:06:18|61387.99
03:06:20|61365.86
03:06:20|61401.58
03:06:21|61394.13
03:06:23|61394.01
03:06:24|61389.19
03:06:24|61385.71
03:06:26|61377.99
03:06:27|61366.
03:06:29|61385.99
03:06:29|61380.11
03:06:31|61386.99
03:06:31|61383.98
03:06:32|61401.14
03:06:34|61410.15
03:06:35|61418.
03:06:36|61437.32
03:06:37|61426.98
03:06:38|61427.57
03:06:39|61412.46
03:06:41|61397.24
03:06:41|61401.99
03:06:42|61416.01
03:06:43|61430.51
03:06:44|61427.68
03:06:46|61417.99
03:06:46|61412.46
03:06:48|61434.01
03:06:49|61428.
03:06:50|61444.65
03:06:51|61440.73
03:06:52|61436.56
03:06:53|61437.86
03:06:54|61436.79
03:06:55|61432.03
03:06:56|61437.26
03:06:57|61444.13
03:06:58|61445.07
03:06:59|61438.19
03:07:00|61438.19
03:07:01|61454.79
03:07:02|61455.99
03:07:03|61486.2
03:07:05|61484.84
03:07:06|61451.84
03:07:07|61447.77
03:07:08|61442.02
03:07:09|61424.57
03:07:10|61394.57
03:07:11|61378.
03:07:12|61398.88
03:07:13|61425.99
03:07:14|61437.49
03:07:15|61428.98
03:07:16|61428.
03:07:17|61376.53
03:07:19|61365.88
03:07:20|61341.71
03:07:20|61327.8
03:07:22|61324.07
03:07:23|61341.53
03:07:24|61367.55
03:07:25|61338.67
03:07:25|61342.01
03:07:27|61341.39
03:07:27|61342.74
03:07:28|61334.41
03:07:30|61334.01
03:07:31|61307.57
03:07:32|61323.16
03:07:33|61332.01
03:07:35|61346.95
03:07:35|61348.01
03:07:37|61327.87
03:07:38|61348.21
03:07:39|61357.62
03:07:40|61374.01
03:07:42|61367.75
03:07:43|61348.54
03:07:44|61373.65
03:07:44|61366.37
03:07:45|61362.01
03:07:46|61363.46
03:07:48|61350.99
03:07:49|61351.56
03:07:49|61358.85
03:07:51|61360.17
03:07:52|61349.74
03:07:52|61359.85
03:07:54|61341.99
03:07:54|61345.87
03:07:56|61363.72
03:07:56|61386.35
03:07:57|61382.02
03:07:59|61377.93
03:08:00|61381.88
03:08:01|61395.
03:08:02|61431.99
03:08:03|61426.2
03:08:03|61404.75
03:08:04|61404.58
03:08:05|61439.93
03:08:06|61449.96
03:08:07|61447.55
03:08:09|61436.85
03:08:09|61429.28
03:08:11|61432.13
03:08:12|61425.81
03:08:13|61409.49
03:08:14|61421.99
03:08:14|61450.88
03:08:16|61455.87
03:08:16|61456.92
03:08:18|61485.22
03:08:19|61509.08
03:08:20|61512.01
03:08:20|61498.56
03:08:21|61471.83
03:08:23|61455.88
03:08:24|61453.87
03:08:25|61444.
03:08:26|61472.81
03:08:27|61481.37
03:08:28|61465.99
03:08:29|61455.85
03:08:30|61465.29
03:08:31|61468.92
03:08:32|61464.01
03:08:33|61456.01
03:08:34|61451.55
03:08:36|61456.75
03:08:36|61464.26
03:08:38|61461.05
03:08:39|61466.54
03:08:40|61470.
03:08:41|61466.54
03:08:42|61462.65
03:08:43|61453.21
03:08:45|61421.52
03:08:45|61415.68
03:08:47|61392.87
03:08:48|61394.
03:08:48|61406.86
03:08:50|61417.79
03:08:51|61419.7
03:08:51|61385.01
03:08:52|61373.79
03:08:53|61374.37
03:08:55|61370.94
03:08:55|61378.94
03:08:57|61376.6
03:08:58|61389.99
03:08:59|61387.87
03:08:59|61383.99
03:09:01|61376.9
03:09:02|61410.81
03:09:02|61438.71
03:09:04|61434.19
03:09:04|61448.49
03:09:06|61447.55
03:09:07|61445.8
03:09:08|61431.3
03:09:09|61390.
03:09:10|61380.
03:09:12|61381.58
03:09:13|61394.33
03:09:13|61394.33
03:09:15|61391.78
03:09:16|61389.99
03:09:16|61394.13
03:09:18|61424.32
03:09:18|61433.99
03:09:19|61441.52
03:09:20|61443.45
03:09:21|61437.7
03:09:22|61436.14
03:09:23|61441.98
03:09:24|61437.39
03:09:25|61417.19
03:09:26|61407.28
03:09:27|61424.
03:09:29|61419.99
03:09:29|61406.02
03:09:31|61430.
03:09:32|61407.09
03:09:33|61407.7
03:09:34|61428.58
03:09:35|61441.63
03:09:37|61420.39
03:09:38|61402.83
03:09:39|61404.01
03:09:40|61438.
03:09:42|61426.85
03:09:43|61440.01
03:09:44|61427.96
03:09:44|61423.49
03:09:45|61424.32
03:09:47|61421.82
03:09:47|61430.01
03:09:49|61460.86
03:09:50|61440.07
03:09:51|61443.68
03:09:52|61430.
03:09:53|61432.25
03:09:54|61437.21
03:09:55|61443.54
03:09:56|61437.92
03:09:57|61446.01
03:09:58|61478.01
03:09:59|61473.54
03:10:00|61480.18
03:10:02|61487.77
03:10:03|61491.68
03:10:03|61485.6
03:10:04|61469.26
03:10:06|61438.69
03:10:06|61435.13
03:10:07|61467.96
03:10:09|61477.45
03:10:09|61491.08
03:10:10|61504.
03:10:11|61509.
03:10:12|61507.79
03:10:13|61518.78
03:10:14|61520.82
03:10:15|61508.55
03:10:16|61494.01
03:10:18|61491.99
03:10:18|61503.91
03:10:20|61504.37
03:10:21|61500.
03:10:22|61504.
03:10:23|61502.13
03:10:24|61489.99
03:10:25|61464.48
03:10:26|61446.6
03:10:27|61473.63
03:10:28|61456.51
03:10:29|61447.44
03:10:30|61424.18
03:10:31|61421.25
03:10:32|61422.82
03:10:33|61414.79
03:10:34|61426.98
03:10:35|61406.15
03:10:36|61424.25
03:10:37|61413.
03:10:38|61410.36
03:10:39|61414.01
03:10:41|61403.67
03:10:42|61412.52
03:10:43|61379.45
03:10:44|61394.
03:10:46|61385.75
03:10:47|61364.
03:10:48|61359.47
03:10:50|61369.98
03:10:50|61362.21
03:10:51|61364.5
03:10:52|61369.9
03:10:53|61370.44
03:10:55|61362.01
03:10:56|61365.99
03:10:57|61365.99
03:10:58|61375.79
03:10:59|61362.73
03:11:00|61369.99
03:11:01|61376.03
03:11:02|61375.56
03:11:03|61440.
03:11:04|61450.58
03:11:05|61459.57
03:11:06|61483.39
03:11:07|61500.74
03:11:08|61483.54
03:11:09|61452.09
03:11:10|61458.01
03:11:11|61443.86
03:11:12|61473.99
03:11:13|61470.94
03:11:14|61445.73
03:11:16|61477.1
03:11:17|61481.27
03:11:17|61488.39
03:11:19|61510.85
03:11:20|61514.01
03:11:21|61525.36
03:11:22|61505.41
03:11:23|61520.
03:11:23|61521.86
03:11:25|61529.38
03:11:26|61508.61
03:11:27|61496.08
03:11:28|61534.66
03:11:29|61545.45
03:11:30|61547.92
03:11:31|61529.05
03:11:32|61526.78
03:11:33|61511.76
03:11:33|61505.85
03:11:35|61501.99
03:11:36|61520.19
03:11:37|61515.
03:11:38|61512.79
03:11:40|61488.12
03:11:41|61487.06
03:11:41|61470.77
03:11:44|61454.2
03:11:44|61449.99
03:11:45|61452.43
03:11:47|61429.82
03:11:48|61440.35
03:11:49|61455.14
03:11:50|61457.43
03:11:51|61453.88
03:11:52|61456.15
03:11:53|61444.75
03:11:54|61433.98
03:11:55|61429.81
03:11:56|61439.56
03:11:57|61439.02
03:11:58|61443.99
03:11:59|61446.23
03:12:01|61443.93
03:12:01|61445.75
03:12:03|61452.54
03:12:04|61474.4
03:12:05|61476.12
03:12:05|61476.39
03:12:06|61478.4
03:12:07|61482.43
03:12:08|61466.67
03:12:09|61471.3
03:12:11|61468.56
03:12:12|61476.85
03:12:12|61496.
03:12:13|61502.2
03:12:14|61492.
03:12:15|61519.03
03:12:17|61518.21
03:12:18|61510.01
03:12:19|61503.03
03:12:19|61485.61
03:12:20|61478.43
03:12:22|61512.45
03:12:22|61522.01
03:12:24|61526.03
03:12:25|61528.71
03:12:26|61550.
03:12:27|61550.92
03:12:28|61560.38
03:12:29|61559.99
03:12:30|61552.01
03:12:31|61560.03
03:12:33|61548.02
03:12:33|61541.99
03:12:34|61539.83
03:12:35|61552.03
03:12:36|61557.98
03:12:37|61563.12
03:12:39|61546.41
03:12:39|61537.99
03:12:40|61534.57
03:12:42|61527.99
03:12:43|61544.69
03:12:44|61537.63
03:12:45|61550.04
03:12:46|61556.
03:12:47|61540.17
03:12:48|61540.9
03:12:49|61537.81
03:12:51|61542.29
03:12:51|61539.75
03:12:53|61565.85
03:12:54|61576.59
03:12:54|61558.1
03:12:55|61551.87
03:12:57|61553.98
03:12:57|61556.82
03:12:58|61560.14
03:13:00|61569.5
03:13:01|61576.42
03:13:01|61573.98
03:13:03|61586.14
03:13:05|61575.
03:13:05|61578.12
03:13:06|61595.69
03:13:08|61580.18
03:13:08|61571.99
03:13:09|61592.
03:13:11|61592.04
03:13:12|61566.15
03:13:12|61561.33
03:13:14|61565.78
03:13:14|61575.
03:13:16|61558.64
03:13:16|61563.99
03:13:17|61564.25
03:13:18|61555.58
03:13:20|61542.17
03:13:21|61545.98
03:13:22|61545.86
03:13:22|61542.25
03:13:24|61547.99
03:13:25|61546.13
03:13:26|61542.47
03:13:27|61541.42
03:13:28|61541.8
03:13:29|61535.21
03:13:30|61530.83
03:13:31|61514.12
03:13:31|61519.57
03:13:32|61507.99
03:13:34|61494.2
03:13:35|61499.88
03:13:36|61503.99
03:13:36|61520.04
03:13:38|61522.74
03:13:39|61533.47
03:13:40|61527.46
03:13:42|61523.69
03:13:43|61532.17
03:13:44|61546.9
03:13:46|61541.39
03:13:48|61539.86
03:13:48|61536.2
03:13:50|61556.72
03:13:51|61590.05
03:13:52|61600.78
03:13:53|61590.98
03:13:54|61595.81
03:13:55|61599.17
03:13:56|61597.81
03:13:58|61593.38
03:13:59|61594.01
03:13:59|61606.41
03:14:01|61590.3
03:14:01|61602.14
03:14:03|61597.79
03:14:04|61598.33
03:14:05|61636.74
03:14:06|61665.15
03:14:07|61693.98
03:14:08|61718.01
03:14:09|61729.99
03:14:10|61755.27
03:14:11|61798.36
03:14:12|61801.89
03:14:13|61781.51
03:14:14|61762.01
03:14:15|61787.88
03:14:16|61783.27
03:14:17|61750.21
03:14:18|61794.
03:14:19|61781.5
03:14:20|61780.71
03:14:21|61739.14
03:14:22|61729.98
03:14:23|61750.9
03:14:24|61743.61
03:14:25|61737.98
03:14:26|61762.01
03:14:27|61787.57
03:14:28|61803.24
03:14:29|61819.99
03:14:30|61817.
03:14:31|61828.61
03:14:32|61868.
03:14:33|61873.81
03:14:34|61855.98
03:14:35|61855.39
03:14:36|61837.87
03:14:37|61844.33
03:14:38|61849.99
03:14:39|61880.63
03:14:40|61875.07
03:14:41|61882.94
03:14:43|61825.94
03:14:44|61833.64
03:14:45|61880.82
03:14:46|61933.7
03:14:47|61923.81
03:14:48|61890.85
03:14:49|61886.
03:14:50|61897.34
03:14:51|61868.98
03:14:52|61916.8
03:14:53|61910.13
03:14:54|61912.72
03:14:55|61925.55
03:14:58|61930.21
03:14:58|61929.87
03:15:00|61927.99
03:15:01|61915.92
03:15:01|61927.81
03:15:03|61941.99
03:15:03|61911.46
03:15:04|61928.01
03:15:05|61921.99
03:15:06|61909.99
03:15:07|61890.
03:15:08|61900.
03:15:10|61878.
03:15:11|61881.16
03:15:11|61904.79
03:15:12|61921.43
03:15:14|61885.02
03:15:15|61848.
03:15:16|61850.
03:15:17|61842.36
03:15:18|61852.83
03:15:19|61819.08
03:15:20|61814.72
03:15:20|61811.87
03:15:22|61810.01
03:15:23|61807.47
03:15:24|61854.
03:15:24|61827.76
03:15:26|61800.
03:15:27|61768.03
03:15:27|61760.18
03:15:29|61771.69
03:15:29|61748.67
03:15:31|61736.25
03:15:32|61735.44
03:15:33|61738.
03:15:34|61720.14
03:15:34|61715.27
03:15:36|61733.8
03:15:36|61757.99
03:15:38|61753.14
03:15:39|61752.12
03:15:40|61725.25
03:15:41|61738.13
03:15:42|61753.14
03:15:43|61738.
03:15:45|61725.87
03:15:46|61720.79
03:15:47|61722.6
03:15:48|61726.77
03:15:50|61726.25
03:15:51|61703.46
03:15:52|61704.31
03:15:53|61703.87
03:15:54|61724.14
03:15:55|61727.79
03:15:56|61722.01
03:15:57|61702.01
03:15:58|61699.12
03:15:59|61694.79
03:16:00|61702.01
03:16:02|61730.58
03:16:02|61729.67
03:16:03|61790.02
03:16:05|61799.49
03:16:06|61780.62
03:16:06|61757.98
03:16:07|61748.
03:16:09|61741.77
03:16:10|61751.7
03:16:10|61729.67
03:16:11|61750.2
03:16:12|61723.95
03:16:13|61747.04
03:16:14|61732.61
03:16:16|61760.75
03:16:17|61774.14
03:16:18|61800.24
03:16:19|61805.88
03:16:20|61768.66
03:16:20|61780.42
03:16:21|61779.12
03:16:23|61777.99
03:16:23|61817.82
03:16:25|61818.
03:16:25|61854.71
03:16:26|61839.73
03:16:27|61876.21
03:16:28|61895.47
03:16:29|61869.83
03:16:30|61850.92
03:16:31|61839.76
03:16:32|61840.27
03:16:34|61824.36
03:16:35|61852.18
03:16:36|61840.79
03:16:37|61837.73
03:16:38|61851.78
03:16:39|61861.88
03:16:39|61845.99
03:16:41|61836.03
03:16:42|61844.02
03:16:44|61856.96
03:16:45|61853.44
03:16:46|61865.46
03:16:47|61877.75
03:16:48|61890.03
03:16:50|61886.28
03:16:50|61858.
03:16:51|61852.13
03:16:52|61854.56
03:16:53|61861.99
03:16:54|61843.56
03:16:56|61827.6
03:16:57|61832.54
03:16:58|61821.05
03:16:58|61796.25
03:16:59|61812.02
03:17:00|61812.58
03:17:02|61849.73
03:17:03|61821.99
03:17:04|61804.
03:17:04|61834.
03:17:06|61828.03
03:17:07|61824.
03:17:07|61804.27
03:17:08|61822.06
03:17:10|61841.1
03:17:10|61835.97
03:17:12|61808.01
03:17:13|61799.99
03:17:13|61794.6
03:17:14|61784.43
03:17:16|61766.48
03:17:17|61797.83
03:17:18|61834.62
03:17:19|61831.5
03:17:20|61809.99
03:17:21|61784.85
03:17:22|61772.
03:17:23|61761.86
03:17:24|61771.82
03:17:25|61768.22
03:17:26|61771.33
03:17:28|61786.01
03:17:28|61768.
03:17:29|61787.98
03:17:30|61792.01
03:17:31|61795.84
03:17:32|61775.8
03:17:33|61782.79
03:17:34|61791.88
03:17:35|61768.
03:17:36|61759.86
03:17:37|61759.99
03:17:38|61751.69
03:17:39|61752.
03:17:40|61749.83
03:17:42|61768.41
03:17:42|61761.99
03:17:44|61758.18
03:17:46|61755.
03:17:46|61757.87
03:17:47|61748.42
03:17:48|61748.41
03:17:49|61744.01
03:17:50|61748.63
03:17:52|61749.74
03:17:53|61738.6
03:17:54|61743.99
03:17:55|61739.72
03:17:56|61733.99
03:17:57|61731.57
03:17:58|61717.94
03:17:58|61709.58
03:18:00|61717.92
03:18:02|61711.55
03:18:02|61722.02
03:18:03|61722.14
03:18:05|61712.08
03:18:06|61738.48
03:18:07|61717.97
03:18:07|61727.53
03:18:08|61717.88
03:18:10|61711.51
03:18:10|61722.99
03:18:12|61730.01
03:18:13|61713.93
03:18:14|61707.8
03:18:15|61726.01
03:18:16|61722.88
03:18:16|61714.84
03:18:17|61724.7
03:18:19|61721.01
03:18:20|61726.44
03:18:21|61729.66
03:18:21|61741.99
03:18:23|61743.99
03:18:24|61736.93
03:18:25|61760.3
03:18:25|61734.18
03:18:28|61756.17
03:18:28|61725.12
03:18:30|61719.75
03:18:30|61709.99
03:18:32|61709.68
03:18:33|61714.9
03:18:35|61707.72
03:18:35|61725.31
03:18:36|61700.69
03:18:38|61701.79
03:18:38|61698.
03:18:39|61693.81
03:18:40|61680.02
03:18:41|61656.7
03:18:42|61650.74
03:18:43|61680.52
03:18:45|61664.3
03:18:47|61663.57
03:18:47|61651.74
03:18:49|61652.61
03:18:51|61647.3
03:18:51|61649.36
03:18:52|61650.74
03:18:54|61654.27
03:18:55|61659.99
03:18:56|61654.54
03:18:58|61648.01
03:18:58|61650.14
03:19:00|61654.97
03:19:01|61650.14
03:19:02|61653.8
03:19:03|61662.
03:19:04|61661.94
03:19:04|61662.63
03:19:05|61666.85
03:19:07|61643.25
03:19:08|61644.94
03:19:08|61674.01
03:19:10|61675.61
03:19:10|61664.99
03:19:12|61657.96
03:19:13|61671.88
03:19:14|61676.95
03:19:15|61672.
03:19:16|61672.5
03:19:18|61691.59
03:19:19|61718.65
03:19:20|61704.64
03:19:21|61694.22
03:19:22|61697.52
03:19:23|61698.14
03:19:24|61668.
03:19:24|61669.31
03:19:25|61671.88
03:19:27|61705.69
03:19:28|61713.46
03:19:29|61711.8
03:19:30|61689.99
03:19:31|61710.
03:19:32|61750.29
03:19:32|61736.51
03:19:34|61713.99
03:19:34|61686.99
03:19:36|61702.48
03:19:36|61690.83
03:19:38|61691.06
03:19:40|61709.33
03:19:40|61715.28
03:19:41|61710.9
03:19:43|61700.
03:19:43|61703.91
03:19:44|61686.
03:19:46|61682.
03:19:47|61690.54
03:19:48|61683.87
03:19:49|61686.11
03:19:50|61685.22
03:19:52|61668.12
03:19:52|61672.62
03:19:54|61674.62
03:19:55|61667.13
03:19:55|61666.53
03:19:56|61668.73
03:19:58|61650.
03:19:59|61660.18
03:19:59|61661.36
03:20:00|61656.33
03:20:02|61653.51
03:20:03|61655.
03:20:04|61660.09
03:20:04|61672.17
03:20:05|61676.33
03:20:06|61678.17
03:20:08|61688.44
03:20:08|61696.77
03:20:10|61688.
03:20:11|61666.
03:20:12|61660.59
03:20:12|61694.57
03:20:14|61695.05
03:20:15|61678.51
03:20:16|61686.
03:20:17|61702.43
03:20:18|61705.28
03:20:19|61698.27
03:20:20|61695.83
03:20:21|61691.65
03:20:22|61722.57
03:20:23|61722.15
03:20:24|61719.36
03:20:25|61702.18
03:20:26|61726.7
03:20:27|61724.15
03:20:28|61700.
03:20:29|61713.99
03:20:30|61716.
03:20:31|61720.48
03:20:32|61730.42
03:20:33|61722.57
03:20:34|61722.01
03:20:35|61708.
03:20:36|61703.98
03:20:37|61703.72
03:20:38|61704.
03:20:39|61701.39
03:20:40|61702.97
03:20:41|61705.1
03:20:42|61706.37
03:20:43|61701.87
03:20:44|61700.01
03:20:45|61698.09
03:20:46|61697.99
03:20:48|61696.43
03:20:49|61683.72
03:20:51|61688.89
03:20:52|61733.6
03:20:53|61729.61
03:20:54|61724.14
03:20:55|61721.72
03:20:57|61737.18
03:20:57|61732.22
03:20:59|61737.99
03:20:59|61733.99
03:21:01|61736.
03:21:02|61739.89
03:21:03|61718.59
03:21:03|61716.28
03:21:05|61734.
03:21:06|61718.01
03:21:07|61722.
03:21:08|61698.
03:21:09|61693.66
03:21:09|61716.28
03:21:10|61709.38
03:21:12|61686.03
03:21:14|61678.45
03:21:14|61730.18
03:21:15|61734.28
03:21:16|61750.13
03:21:17|61737.89
03:21:18|61750.85
03:21:19|61750.17
03:21:20|61731.88
03:21:21|61730.43
03:21:22|61760.
03:21:23|61755.85
03:21:24|61763.84
03:21:25|61770.89
03:21:26|61790.61
03:21:27|61788.51
03:21:29|61790.04
03:21:30|61788.42
03:21:31|61783.78
03:21:31|61745.76
03:21:32|61748.
03:21:33|61754.33
03:21:35|61795.86
03:21:36|61789.64
03:21:37|61799.28
03:21:38|61795.92
03:21:39|61793.53
03:21:40|61780.
03:21:40|61770.21
03:21:41|61757.94
03:21:43|61745.65
03:21:43|61756.56
03:21:44|61756.06
03:21:46|61756.
03:21:47|61792.
03:21:49|61792.47
03:21:50|61801.29
03:21:50|61794.
03:21:52|61794.01
03:21:53|61788.6
03:21:54|61798.38
03:21:54|61809.98
03:21:56|61796.01
03:21:57|61799.98
03:21:58|61808.96
03:21:59|61801.25
03:21:59|61815.1
03:22:00|61804.01
03:22:03|61801.86
03:22:03|61804.26
03:22:04|61798.51
03:22:06|61807.74
03:22:07|61840.
03:22:07|61830.99
03:22:08|61826.19
03:22:09|61840.66
03:22:11|61870.
03:22:11|61850.9
03:22:12|61867.97
03:22:13|61868.69
03:22:15|61861.27
03:22:16|61855.1
03:22:16|61847.99
03:22:17|61840.46
03:22:18|61825.4
03:22:20|61814.52
03:22:21|61818.
03:22:21|61821.9
03:22:23|61806.21
03:22:24|61800.74
03:22:25|61790.46
03:22:26|61760.
03:22:27|61771.83
03:22:28|61762.01
03:22:29|61753.6
03:22:30|61755.
03:22:31|61752.15
03:22:32|61758.
03:22:33|61765.51
03:22:34|61764.
03:22:35|61770.
03:22:36|61769.9
03:22:37|61777.6
03:22:38|61754.
03:22:39|61736.99
03:22:40|61756.13
03:22:41|61735.87
03:22:42|61740.35
03:22:43|61749.5
03:22:45|61735.11
03:22:46|61742.48
03:22:48|61754.03
03:22:49|61748.79
03:22:49|61755.13
03:22:50|61723.63
03:22:51|61730.59
03:22:52|61742.01
03:22:53|61741.74
03:22:55|61718.5
03:22:56|61727.87
03:22:56|61750.04
03:22:57|61758.5
03:22:58|61785.09
03:23:00|61787.19
03:23:01|61792.22
03:23:02|61810.
03:23:03|61798.49
03:23:04|61819.18
03:23:05|61819.27
03:23:06|61844.91
03:23:07|61841.95
03:23:08|61830.
03:23:09|61828.45
03:23:10|61846.21
03:23:12|61843.82
03:23:13|61855.23
03:23:13|61858.01
03:23:14|61861.66
03:23:16|61870.16
03:23:17|61847.86
03:23:18|61854.2
03:23:18|61891.82
03:23:19|61900.
03:23:21|61896.03
03:23:22|61871.7
03:23:22|61891.98
03:23:24|61877.21
03:23:25|61900.
03:23:26|61916.89
03:23:27|61908.43
03:23:28|61922.
03:23:29|61936.73
03:23:30|61952.58
03:23:31|61952.46
03:23:33|61943.84
03:23:33|61962.75
03:23:34|61992.25
03:23:35|61995.61
03:23:37|61970.01
03:23:37|61958.21
03:23:39|61964.
03:23:39|61982.47
03:23:40|61990.14
03:23:41|61989.99
03:23:42|61982.47
03:23:44|61963.97
03:23:45|61967.48
03:23:45|61969.31
03:23:46|61964.78
03:23:47|61963.41
03:23:48|61948.62
03:23:49|61945.35
03:23:51|61916.01
03:23:52|61900.
03:23:53|61905.21
03:23:55|61903.12
03:23:56|61921.95
03:23:57|61920.25
03:23:59|61906.62
03:24:00|61915.25
03:24:01|61932.
03:24:02|61951.62
03:24:03|61961.52
03:24:04|61957.68
03:24:05|61986.01
03:24:06|61983.99
03:24:07|61980.9
03:24:08|61965.
03:24:09|61990.01
03:24:10|61986.
03:24:11|61995.33
03:24:13|61991.76
03:24:14|61972.89
03:24:15|61995.
03:24:15|61989.81
03:24:17|61990.93
03:24:18|61999.19
03:24:18|62010.1
03:24:19|61986.96
03:24:20|61985.88
03:24:22|61986.
03:24:23|62008.51
03:24:24|62006.62
03:24:25|61977.99
03:24:26|61982.03
03:24:26|61965.
03:24:28|61995.93
03:24:29|61998.55
03:24:30|61985.51
03:24:31|62000.13
03:24:32|62001.99
03:24:33|62028.86
03:24:35|62031.72
03:24:36|62030.88
03:24:36|62034.03
03:24:37|62048.07
03:24:38|62044.31
03:24:39|62055.08
03:24:41|62060.28
03:24:41|62049.4
03:24:42|62060.
03:24:43|62052.59
03:24:44|62040.
03:24:45|62042.
03:24:46|62054.64
03:24:47|62051.01
03:24:48|62054.69
03:24:49|62056.02
03:24:51|62059.17
03:24:53|62061.17
03:24:54|62058.99
03:24:55|62068.
03:24:55|62068.01
03:24:57|62070.22
03:24:58|62067.36
03:24:59|62071.99
03:25:01|62075.1
03:25:01|62066.13
03:25:02|62073.77
03:25:04|62069.47
03:25:04|62071.2
03:25:05|62059.77
03:25:06|62064.19
03:25:07|62066.01
03:25:09|62064.
03:25:09|62071.65
03:25:10|62064.9
03:25:11|62066.
03:25:13|62064.
03:25:13|62059.07
03:25:14|62065.79
03:25:15|62064.
03:25:16|62063.8
03:25:18|62064.01
03:25:18|62064.01
03:25:19|62082.52
03:25:20|62084.29
03:25:21|62095.99
03:25:22|62080.2
03:25:23|62082.5
03:25:25|62087.94
03:25:25|62071.98
03:25:26|62068.59
03:25:27|62068.
03:25:28|62072.64
03:25:29|62062.37
03:25:31|62064.96
03:25:32|62067.94
03:25:32|62060.
03:25:33|62065.1
03:25:34|62062.15
03:25:35|62046.91
03:25:36|62045.99
03:25:37|62022.89
03:25:38|62021.88
03:25:39|62012.99
03:25:40|62001.74
03:25:41|61992.8
03:25:42|61991.27
03:25:43|61976.38
03:25:44|61993.09
03:25:45|61992.13
03:25:46|61994.58
03:25:48|62019.98
03:25:49|62020.91
03:25:50|62022.
03:25:50|62015.01
03:25:52|62025.4
03:25:54|62028.
03:25:55|62028.14
03:25:55|62034.71
03:25:56|62053.47
03:25:58|62040.27
03:25:58|62090.01
03:26:00|62078.02
03:26:01|62084.23
03:26:02|62119.02
03:26:02|62124.
03:26:04|62120.01
03:26:05|62125.27
03:26:05|62112.04
03:26:06|62106.01
03:26:08|62101.06
03:26:10|62092.31
03:26:10|62079.97
03:26:11|62111.09
03:26:12|62078.21
03:26:14|62074.25
03:26:14|62073.35
03:26:16|62066.41
03:26:16|62115.
03:26:17|62111.68
03:26:18|62088.46
03:26:20|62086.83
03:26:20|62112.98
03:26:21|62099.9
03:26:22|62100.15
03:26:24|62121.05
03:26:24|62112.
03:26:26|62120.12
03:26:26|62134.29
03:26:28|62139.92
03:26:29|62142.96
03:26:29|62152.
03:26:30|62124.39
03:26:32|62119.01
03:26:32|62141.88
03:26:34|62127.69
03:26:34|62131.21
03:26:36|62115.19
03:26:37|62105.41
03:26:38|62086.12
03:26:38|62068.87
03:26:40|62084.66
03:26:40|62068.01
03:26:42|62076.
03:26:43|62073.75
03:26:44|62081.99
03:26:45|62074.18
03:26:46|62070.32
03:26:47|62066.86
03:26:48|62069.2
03:26:49|62053.23
03:26:50|62031.66
03:26:51|62040.79
03:26:52|62027.04
03:26:54|62046.9
03:26:55|62031.84
03:26:56|62032.1
03:26:58|62020.33
03:26:58|62023.41
03:27:00|62008.
03:27:01|62011.92
03:27:02|61985.4
03:27:03|61989.46
03:27:04|62000.14
03:27:05|61985.73
03:27:06|61989.76
03:27:07|61961.98
03:27:08|61971.94
03:27:09|61978.9
03:27:10|61976.01
03:27:11|61995.7
03:27:12|62023.22
03:27:13|62033.56
03:27:14|62033.43
03:27:15|62030.29
03:27:16|62003.11
03:27:17|62037.9
03:27:18|62020.38
03:27:19|62021.56
03:27:20|62042.29
03:27:21|62028.8
03:27:23|61991.84
03:27:23|61980.
03:27:24|61983.76
03:27:25|61978.59
03:27:26|61982.07
03:27:27|61980.
03:27:28|61976.01
03:27:29|61975.15
03:27:30|61992.
03:27:31|62020.51
03:27:33|62005.74
03:27:33|61973.49
03:27:35|61960.02
03:27:35|61965.49
03:27:37|61962.17
03:27:38|61960.75
03:27:38|61966.01
03:27:39|61962.64
03:27:41|61940.
03:27:41|61937.42
03:27:42|61927.77
03:27:43|61931.49
03:27:44|61923.21
03:27:46|61925.98
03:27:47|61920.
03:27:47|61924.64
03:27:49|61914.01
03:27:49|61927.35
03:27:50|61915.95
03:27:51|61931.03
03:27:53|61919.02
03:27:54|61925.06
03:27:55|61925.92
03:27:56|61928.79
03:27:56|61921.1
03:27:58|61914.42
03:27:59|61901.41
03:28:00|61896.34
03:28:01|61887.99
03:28:02|61912.39
03:28:03|61922.27
03:28:05|61932.59
03:28:05|61923.9
03:28:07|61924.9
03:28:07|61909.99
03:28:09|61915.41
03:28:09|61915.85
03:28:10|61910.39
03:28:12|61925.94
03:28:12|61925.1
03:28:13|61928.53
03:28:15|61931.96
03:28:16|61926.61
03:28:17|61945.08
03:28:17|61957.77
03:28:18|61954.28
03:28:20|61963.47
03:28:20|61962.05
03:28:21|61960.
03:28:24|61959.98
03:28:25|61958.49
03:28:26|61959.61
03:28:27|61961.27
03:28:27|61925.
03:28:29|61927.01
03:28:30|61946.7
03:28:30|61934.63
03:28:31|61922.76
03:28:32|61927.87
03:28:33|61915.88
03:28:34|61908.96
03:28:36|61922.5
03:28:36|61911.84
03:28:38|61894.43
03:28:38|61897.32
03:28:40|61895.36
03:28:41|61887.15
03:28:42|61886.93
03:28:42|61884.01
03:28:44|61884.43
03:28:45|61910.12
03:28:46|61910.
03:28:47|61923.79
03:28:48|61927.01
03:28:49|61925.94
03:28:50|61945.67
03:28:50|61915.34
03:28:51|61917.38
03:28:53|61912.24
03:28:53|61919.79
03:28:56|61911.24
03:28:56|61927.99
03:28:58|61922.11
03:28:59|61906.32
03:29:00|61905.
03:29:02|61912.
03:29:02|61913.87
03:29:04|61945.54
03:29:05|61935.99
03:29:06|61924.19
03:29:07|61922.69
03:29:08|61902.21
03:29:09|61890.16
03:29:10|61908.01
03:29:11|61934.
03:29:12|61946.
03:29:14|61941.85
03:29:15|61917.31
03:29:16|61915.99
03:29:17|61934.
03:29:17|61954.23
03:29:19|61985.74
03:29:20|61982.76
03:29:21|62015.
03:29:22|61990.41
03:29:23|61965.95
03:29:23|61958.27
03:29:25|61940.
03:29:25|61943.97
03:29:28|61985.74
03:29:28|61997.53
03:29:29|62002.93
03:29:30|62011.88
03:29:31|61996.68
03:29:32|62012.56
03:29:33|62026.99
03:29:34|62021.99
03:29:35|62023.59
03:29:37|62028.
03:29:38|62022.88
03:29:39|62027.54
03:29:40|62051.07
03:29:41|62053.85
03:29:42|62051.66
03:29:43|62057.99
03:29:44|62050.65
03:29:45|62059.88
03:29:46|62062.33
03:29:47|62066.01
03:29:48|62054.51
03:29:49|62050.03
03:29:50|62040.
03:29:51|62042.87
03:29:52|62055.76
03:29:53|62047.27
03:29:54|62031.98
03:29:55|62040.86
03:29:56|62037.73
03:29:58|62042.01
03:29:58|62040.1
03:29:59|62047.27
03:30:00|62050.96
03:30:02|62053.64
03:30:03|62053.85
03:30:04|62053.65
03:30:05|62057.84
03:30:06|62054.01
03:30:08|62054.99
03:30:08|62046.33
03:30:10|62042.71
03:30:11|62053.76
03:30:11|62060.13
03:30:13|62054.37
03:30:13|62055.88
03:30:14|62058.15
03:30:15|62061.4
03:30:16|62062.64
03:30:17|62062.66
03:30:18|62061.01
03:30:20|62084.68
03:30:20|62083.47
03:30:21|62106.
03:30:23|62100.
03:30:24|62100.69
03:30:25|62111.99
03:30:26|62076.
03:30:27|62064.13
03:30:28|62068.89
03:30:29|62068.
03:30:30|62059.12
03:30:30|62064.12
03:30:33|62013.74
03:30:33|61983.99
03:30:34|61985.55
03:30:35|61990.21
03:30:36|61965.77
03:30:38|61940.29
03:30:38|61946.22
03:30:40|61935.02
03:30:40|61932.14
03:30:41|61931.34
03:30:42|61937.86
03:30:43|61942.16
03:30:44|61967.88
03:30:45|61970.16
03:30:46|61949.53
03:30:47|61956.01
03:30:50|61964.01
03:30:50|61967.91
03:30:51|61956.31
03:30:53|61948.14
03:30:53|61949.53
03:30:54|61930.1
03:30:56|61934.3
03:30:57|61942.14
03:30:59|61927.82
03:30:59|61928.81
03:31:01|61898.3
03:31:02|61906.2
03:31:03|61924.6
03:31:04|61910.2
03:31:05|61901.81
03:31:05|61890.62
03:31:07|61883.75
03:31:08|61889.14
03:31:08|61887.31
03:31:10|61886.16
03:31:11|61902.42
03:31:12|61924.01
03:31:13|61884.19
03:31:14|61893.47
03:31:15|61916.
03:31:16|61919.
03:31:18|61900.
03:31:19|61910.14
03:31:20|61911.98
03:31:20|61909.94
03:31:22|61922.85
03:31:23|61891.31
03:31:24|61889.24
03:31:24|61891.35
03:31:25|61889.28
03:31:26|61893.01
03:31:28|61883.03
03:31:29|61876.
03:31:30|61879.69
03:31:31|61839.08
03:31:32|61836.
03:31:33|61838.73
03:31:34|61834.01
03:31:35|61831.96
03:31:36|61836.
03:31:37|61861.78
03:31:38|61884.68
03:31:39|61878.21
03:31:40|61875.7
03:31:41|61874.53
03:31:42|61849.04
03:31:43|61858.17
03:31:44|61871.8
03:31:45|61865.01
03:31:46|61875.1
03:31:47|61891.68
03:31:48|61895.64
03:31:49|61904.
03:31:50|61881.79
03:31:51|61867.47
03:31:53|61870.88
03:31:53|61874.87
03:31:55|61857.72
03:31:55|61858.8
03:31:56|61846.99
03:31:58|61870.
03:31:59|61867.49
03:32:01|61873.71
03:32:02|61869.99
03:32:02|61868.49
03:32:04|61864.83
03:32:04|61854.14
03:32:05|61845.87
03:32:07|61854.02
03:32:08|61860.51
03:32:09|61849.99
03:32:10|61839.07
03:32:11|61839.92
03:32:12|61841.37
03:32:13|61838.29
03:32:14|61833.94
03:32:15|61834.72
03:32:16|61831.95
03:32:17|61819.88
03:32:18|61823.71
03:32:19|61819.54
03:32:20|61808.28
03:32:21|61820.17
03:32:22|61832.01
03:32:23|61830.98
03:32:24|61828.01
03:32:25|61822.01
03:32:27|61824.13
03:32:27|61817.06
03:32:28|61820.37
03:32:30|61814.3
03:32:30|61812.99
03:32:32|61820.89
03:32:33|61820.19
03:32:33|61814.46
03:32:34|61803.86
03:32:35|61806.
03:32:36|61806.32
03:32:37|61830.14
03:32:38|61833.9
03:32:39|61822.
03:32:40|61831.8
03:32:41|61827.03
03:32:42|61829.99
03:32:44|61838.73
03:32:44|61832.69
03:32:45|61823.99
03:32:46|61813.99
03:32:47|61806.21
03:32:48|61807.99
03:32:49|61802.86
03:32:50|61817.39
03:32:51|61812.11
03:32:52|61819.99
03:32:53|61827.99
03:32:54|61820.8
03:32:55|61826.
03:32:56|61811.32
03:32:57|61799.99
03:32:59|61914.45
03:32:59|61904.67
03:33:02|61886.92
03:33:03|61891.58
03:33:04|61889.88
03:33:05|61886.92
03:33:06|61894.32
03:33:07|61902.01
03:33:08|61902.86
03:33:09|61906.03
03:33:10|61910.23
03:33:11|61912.01
03:33:12|61907.53
03:33:13|61908.85
03:33:14|61889.31
03:33:15|61873.18
03:33:16|61861.38
03:33:17|61877.79
03:33:18|61855.12
03:33:19|61858.47
03:33:20|61833.82
03:33:21|61836.79
03:33:22|61876.96
03:33:23|61875.
03:33:24|61875.
03:33:25|61876.53
03:33:26|61853.85
03:33:27|61838.27
03:33:29|61831.8
03:33:30|61838.67
03:33:30|61840.
03:33:32|61825.34
03:33:32|61829.44
03:33:33|61842.14
03:33:34|61844.9
03:33:36|61848.02
03:33:37|61836.37
03:33:38|61836.26
03:33:39|61842.
03:33:40|61845.23
03:33:41|61844.08
03:33:42|61824.07
03:33:43|61828.8
03:33:45|61839.71
03:33:46|61839.24
03:33:46|61826.45
03:33:48|61832.97
03:33:49|61838.69
03:33:49|61837.71
03:33:50|61835.33
03:33:51|61835.6
03:33:52|61834.84
03:33:53|61830.02
03:33:54|61830.12
03:33:55|61876.37
03:33:56|61871.09
03:33:58|61853.87
03:33:58|61846.27
03:34:01|61849.98
03:34:01|61849.82
03:34:03|61863.95
03:34:03|61866.53
03:34:04|61861.13
03:34:06|61858.78
03:34:07|61857.4
03:34:08|61863.26
03:34:09|61861.49
03:34:10|61853.97
03:34:12|61852.62
03:34:13|61836.66
03:34:13|61834.24
03:34:15|61831.99
03:34:15|61834.01
03:34:17|61827.01
03:34:17|61865.19
03:34:18|61864.49
03:34:20|61828.49
03:34:21|61822.32
03:34:21|61836.01
03:34:22|61844.94
03:34:24|61883.12
03:34:25|61891.41
03:34:26|61883.47
03:34:27|61885.58
03:34:28|61881.99
03:34:29|61882.04
03:34:30|61876.22
03:34:31|61877.23
03:34:32|61879.06
03:34:33|61872.
03:34:34|61868.23
03:34:35|61860.61
03:34:37|61866.01
03:34:37|61874.15
03:34:39|61869.88
03:34:39|61867.99
03:34:40|61867.71
03:34:41|61862.93
03:34:43|61856.33
03:34:43|61856.89
03:34:45|61849.58
03:34:45|61855.54
03:34:46|61836.39
03:34:48|61828.04
03:34:48|61824.1
03:34:49|61838.2
03:34:51|61832.
03:34:52|61841.49
03:34:52|61876.
03:34:54|61877.48
03:34:55|61871.14
03:34:57|61862.64
03:34:57|61859.65
03:34:59|61845.5
03:34:59|61848.63
03:35:01|61842.18
03:35:03|61839.79
03:35:03|61839.67
03:35:05|61890.16
03:35:06|61877.44
03:35:07|61857.99
03:35:08|61837.84
03:35:09|61820.34
03:35:10|61826.25
03:35:11|61830.75
03:35:12|61820.73
03:35:13|61873.77
03:35:14|61871.73
03:35:15|61858.77
03:35:16|61853.74
03:35:17|61875.93
03:35:18|61874.91
03:35:19|61862.99
03:35:20|61862.17
03:35:21|61851.85
03:35:22|61853.64
03:35:23|61854.26
03:35:24|61857.43
03:35:25|61864.
03:35:26|61843.86
03:35:27|61862.71
03:35:28|61859.37
03:35:29|61853.4
03:35:30|61854.55
03:35:31|61843.99
03:35:33|61846.1
03:35:33|61874.51
03:35:34|61871.75
03:35:35|61845.01
03:35:36|61863.66
03:35:37|61854.01
03:35:38|61852.82
03:35:40|61845.86
03:35:40|61838.
03:35:41|61843.52
03:35:42|61851.6
03:35:43|61847.64
03:35:45|61848.84
03:35:45|61888.97
03:35:46|61891.78
03:35:48|61883.71
03:35:48|61882.42
03:35:49|61871.54
03:35:51|61870.53
03:35:51|61868.12
03:35:52|61863.99
03:35:54|61860.
03:35:54|61866.81
03:35:57|61857.28
03:35:58|61854.07
03:35:59|61852.13
03:36:00|61855.63
03:36:01|61861.81
03:36:02|61855.27
03:36:03|61857.94
03:36:04|61859.12
03:36:05|61864.12
03:36:06|61857.99
03:36:08|61856.
03:36:08|61851.44
03:36:09|61832.
03:36:10|61844.72
03:36:11|61870.
03:36:12|61872.15
03:36:14|61872.86
03:36:15|61855.87
03:36:16|61863.33
03:36:16|61871.
03:36:18|61863.85
03:36:18|61872.93
03:36:20|61862.14
03:36:21|61865.15
03:36:21|61868.74
03:36:22|61863.94
03:36:24|61861.77
03:36:25|61859.52
03:36:26|61861.44
03:36:27|61862.
03:36:27|61869.89
03:36:28|61874.3
03:36:29|61869.17
03:36:30|61869.61
03:36:32|61871.85
03:36:32|61868.15
03:36:33|61869.84
03:36:34|61873.99
03:36:35|61873.42
03:36:36|61874.85
03:36:37|61863.85
03:36:38|61869.53
03:36:39|61873.37
03:36:41|61890.
03:36:41|61902.02
03:36:42|61911.72
03:36:43|61911.51
03:36:45|61907.99
03:36:45|61893.87
03:36:46|61878.54
03:36:48|61865.
03:36:48|61846.4
03:36:49|61849.53
03:36:51|61967.59
03:36:52|61971.89
03:36:53|61988.25
03:36:53|61991.71
03:36:54|61974.03
03:36:56|61967.73
03:36:57|61963.86
03:36:59|61945.11
03:36:59|61934.21
03:37:01|61919.87
03:37:02|61932.52
03:37:02|61937.99
03:37:04|61919.08
03:37:05|61915.92
03:37:05|61934.15
03:37:07|61913.39
03:37:08|61908.65
03:37:09|61901.22
03:37:10|61894.81
03:37:11|61890.91
03:37:12|61894.43
03:37:13|61898.37
03:37:13|61894.58
03:37:15|61888.
03:37:15|61897.41
03:37:17|61898.83
03:37:18|61896.7
03:37:19|61903.55
03:37:20|61904.13
03:37:21|61905.99
03:37:22|61904.47
03:37:23|61902.
03:37:25|61904.
03:37:26|61850.
03:37:27|61867.29
03:37:27|61870.
03:37:28|61867.98
03:37:30|61876.
03:37:31|61877.08
03:37:32|61894.
03:37:33|61889.99
03:37:34|61890.07
03:37:35|61887.79
03:37:36|61896.04
03:37:37|61890.13
03:37:38|61892.42
03:37:39|61884.4
03:37:40|61887.61
03:37:41|61898.21
03:37:42|61890.46
03:37:43|61893.6
03:37:44|61891.7
03:37:45|61890.97
03:37:46|61889.61
03:37:47|61884.4
03:37:48|61890.33
03:37:49|61881.55
03:37:50|61890.16
03:37:51|61889.35
03:37:52|61889.62
03:37:53|61878.47
03:37:54|61868.94
03:37:55|61869.26
03:37:56|61871.4
03:37:58|61870.63
03:37:59|61870.58
03:38:01|61868.31
03:38:02|61862.56
03:38:03|61851.87
03:38:04|61838.
03:38:05|61846.29
03:38:06|61844.45
03:38:07|61850.01
03:38:08|61838.21
03:38:10|61847.79
03:38:10|61837.94
03:38:11|61835.01
03:38:12|61838.1
03:38:13|61848.99
03:38:14|61839.38
03:38:16|61838.07
03:38:17|61842.
03:38:17|61838.66
03:38:18|61833.99
03:38:20|61836.83
03:38:21|61827.03
03:38:22|61827.62
03:38:23|61826.99
03:38:24|61829.84
03:38:24|61830.14
03:38:25|61825.22
03:38:27|61827.61
03:38:28|61815.98
03:38:29|61797.87
03:38:30|61798.93
03:38:31|61800.98
03:38:32|61805.96
03:38:33|61800.8
03:38:33|61802.18
03:38:35|61800.67
03:38:36|61791.89
03:38:37|61797.4
03:38:38|61792.03
03:38:39|61796.59
03:38:40|61797.98
03:38:41|61795.88
03:38:42|61792.68
03:38:42|61794.61
03:38:44|61792.12
03:38:44|61789.9
03:38:46|61792.47
03:38:47|61789.81
03:38:48|61787.61
03:38:49|61789.2
03:38:50|61787.31
03:38:51|61793.73
03:38:52|61802.
03:38:53|61807.54
03:38:54|61809.06
03:38:55|61809.2
03:38:56|61818.99
03:38:58|61832.76
03:38:58|61843.3
03:38:59|61836.89
03:39:00|61819.66
03:39:02|61815.66
03:39:03|61803.39
03:39:03|61830.51
03:39:05|61831.69
03:39:05|61816.46
03:39:06|61809.65
03:39:07|61805.99
03:39:08|61803.94
03:39:10|61808.59
03:39:11|61794.57
03:39:13|61800.32
03:39:13|61795.69
03:39:14|61790.03
03:39:16|61796.
03:39:16|61785.17
03:39:18|61784.13
03:39:18|61782.
03:39:19|61782.
03:39:21|61786.95
03:39:22|61778.41
03:39:22|61785.74
03:39:23|61776.33
03:39:25|61775.48
03:39:25|61763.92
03:39:26|61759.99
03:39:27|61763.74
03:39:28|61741.99
03:39:30|61732.24
03:39:30|61748.61
03:39:31|61755.2
03:39:32|61748.14
03:39:33|61758.15
03:39:34|61760.88
03:39:35|61755.86
03:39:36|61752.84
03:39:37|61756.06
03:39:38|61742.36
03:39:39|61742.26
03:39:41|61739.48
03:39:41|61735.03
03:39:43|61732.18
03:39:44|61724.11
03:39:44|61726.54
03:39:46|61729.56
03:39:46|61733.67
03:39:47|61735.97
03:39:48|61730.47
03:39:49|61736.01
03:39:51|61726.68
03:39:52|61723.06
03:39:52|61732.
03:39:53|61725.99
03:39:54|61731.
03:39:56|61730.18
03:39:56|61727.68
03:39:57|61735.15
03:39:59|61753.85
03:40:00|61753.4
03:40:01|61758.2
03:40:02|61756.41
03:40:03|61757.99
03:40:04|61750.47
03:40:05|61751.65
03:40:06|61739.76
03:40:07|61747.86
03:40:08|61745.
03:40:09|61745.75
03:40:10|61740.2
03:40:11|61740.12
03:40:12|61737.76
03:40:13|61744.88
03:40:14|61742.02
03:40:15|61748.71
03:40:16|61737.25
03:40:18|61748.37
03:40:18|61740.08
03:40:19|61749.36
03:40:21|61739.01
03:40:22|61743.79
03:40:23|61736.41
03:40:23|61744.02
03:40:24|61738.49
03:40:25|61743.32
03:40:26|61745.35
03:40:27|61746.74
03:40:28|61743.3
03:40:29|61748.93
03:40:31|61749.45
03:40:31|61748.14
03:40:32|61771.6
03:40:33|61771.19
03:40:35|61771.33
03:40:35|61770.43
03:40:36|61792.95
03:40:37|61790.66
03:40:39|61787.84
03:40:39|61760.1
03:40:40|61782.7
03:40:41|61765.1
03:40:43|61786.81
03:40:43|61786.52
03:40:44|61776.01
03:40:45|61768.48
03:40:46|61789.86
03:40:47|61786.
03:40:48|61788.52
03:40:49|61778.96
03:40:50|61775.75
03:40:51|61775.1
03:40:53|61774.89
03:40:53|61777.6
03:40:54|61766.
03:40:55|61780.05
03:40:56|61778.13
03:40:57|61778.12
03:40:58|61792.41
03:41:00|61755.16
03:41:01|61755.48
03:41:02|61759.31
03:41:04|61740.49
03:41:05|61741.1
03:41:06|61742.56
03:41:08|61743.98
03:41:09|61746.14
03:41:10|61736.
03:41:10|61734.98
03:41:12|61750.11
03:41:13|61750.32
03:41:13|61753.6
03:41:15|61737.59
03:41:15|61753.86
03:41:17|61755.79
03:41:18|61776.
03:41:19|61772.48
03:41:20|61787.87
03:41:21|61737.99
03:41:22|61736.44
03:41:23|61746.86
03:41:24|61743.6
03:41:25|61748.22
03:41:26|61746.44
03:41:27|61748.49
03:41:28|61749.98
03:41:29|61742.65
03:41:30|61750.68
03:41:31|61744.05
03:41:32|61747.39
03:41:33|61740.47
03:41:34|61745.79
03:41:35|61743.58
03:41:36|61746.18
03:41:37|61746.04
03:41:38|61740.9
03:41:39|61745.71
03:41:40|61750.96
03:41:41|61750.84
03:41:42|61742.
03:41:43|61744.07
03:41:44|61745.55
03:41:45|61743.05
03:41:47|61723.99
03:41:48|61733.62
03:41:48|61727.1
03:41:49|61726.97
03:41:50|61725.82
03:41:51|61727.69
03:41:52|61739.7
03:41:53|61742.04
03:41:54|61740.84
03:41:55|61744.63
03:41:57|61752.69
03:41:58|61750.52
03:41:59|61767.87
03:41:59|61773.99
03:42:01|61774.04
03:42:02|61773.72
03:42:02|61774.36
03:42:05|61758.95
03:42:05|61757.99
03:42:06|61755.23
03:42:07|61760.36
03:42:08|61769.88
03:42:09|61764.
03:42:10|61765.71
03:42:12|61759.99
03:42:12|61776.01
03:42:13|61782.15
03:42:14|61783.76
03:42:16|61779.34
03:42:17|61790.12
03:42:17|61788.97
03:42:18|61790.01
03:42:19|61805.36
03:42:21|61809.12
03:42:22|61826.84
03:42:23|61844.13
03:42:23|61845.97
03:42:25|61852.16
03:42:26|61865.76
03:42:27|61862.01
03:42:28|61869.11
03:42:29|61881.96
03:42:30|61876.87
03:42:31|61871.62
03:42:32|61858.78
03:42:33|61850.92
03:42:34|61849.75
03:42:35|61856.27
03:42:36|61853.28
03:42:37|61854.01
03:42:38|61862.12
03:42:39|61862.05
03:42:40|61868.33
03:42:41|61866.94
03:42:42|61879.14
03:42:44|61878.31
03:42:44|61880.
03:42:46|61878.
03:42:47|61876.01
03:42:48|61879.54
03:42:48|61879.85
03:42:50|61881.66
03:42:51|61878.09
03:42:52|61873.82
03:42:53|61865.66
03:42:53|61863.87
03:42:54|61856.92
03:42:56|61859.73
03:42:56|61866.76
03:42:58|61861.1
03:42:58|61870.01
03:43:00|61869.82
03:43:01|61869.99
03:43:03|61875.73
03:43:04|61872.9
03:43:04|61865.92
03:43:06|61867.07
03:43:07|61861.61
03:43:08|61869.79
03:43:09|61870.36
03:43:10|61868.01
03:43:11|61865.66
03:43:12|61870.
03:43:13|61869.79
03:43:14|61873.24
03:43:15|61871.32
03:43:16|61871.72
03:43:17|61872.74
03:43:18|61869.39
03:43:19|61877.97
03:43:20|61875.12
03:43:21|61876.64
03:43:23|61879.03
03:43:23|61873.51
03:43:25|61870.99
03:43:25|61867.99
03:43:27|61863.88
03:43:28|61862.44
03:43:28|61861.98
03:43:30|61872.22
03:43:31|61874.75
03:43:31|61812.35
03:43:32|61841.79
03:43:34|61843.54
03:43:34|61849.38
03:43:35|61844.64
03:43:36|61842.98
03:43:37|61840.47
03:43:39|61845.34
03:43:39|61841.31
03:43:40|61848.99
03:43:41|61844.61
03:43:43|61845.92
03:43:43|61843.75
03:43:44|61845.36
03:43:45|61845.42
03:43:47|61839.8
03:43:48|61839.31
03:43:49|61842.99
03:43:49|61830.
03:43:51|61826.11
03:43:52|61831.61
03:43:52|61831.65
03:43:53|61832.72
03:43:55|61815.99
03:43:55|61816.
03:43:57|61814.1
03:43:58|61824.06
03:43:59|61827.74
03:44:00|61828.67
03:44:01|61829.96
03:44:02|61838.3
03:44:04|61860.13
03:44:05|61868.34
03:44:05|61871.17
03:44:07|61882.16
03:44:08|61879.59
03:44:08|61892.95
03:44:10|61890.09
03:44:11|61907.49
03:44:12|61910.
03:44:13|61904.14
03:44:14|61901.08
03:44:16|61902.
03:44:17|61903.6
03:44:18|61887.96
03:44:19|61905.48
03:44:20|61894.
03:44:20|61894.41
03:44:21|61890.14
03:44:23|61892.23
03:44:24|61879.28
03:44:25|61882.76
03:44:25|61890.01
03:44:26|61892.14
03:44:27|61890.06
03:44:28|61880.14
03:44:29|61874.11
03:44:31|61882.48
03:44:32|61880.76
03:44:33|61888.12
03:44:34|61890.17
03:44:34|61886.75
03:44:36|61892.32
03:44:36|61894.35
03:44:38|61892.
03:44:38|61890.3
03:44:40|61890.32
03:44:41|61890.21
03:44:42|61893.21
03:44:42|61898.01
03:44:44|61894.31
03:44:44|61896.27
03:44:45|61892.39
03:44:46|61887.81
03:44:48|61887.14
03:44:48|61882.62
03:44:49|61881.55
03:44:50|61876.25
03:44:51|61880.04
03:44:52|61881.43
03:44:53|61881.24
03:44:55|61882.21
03:44:55|61888.
03:44:56|61888.27
03:44:57|61888.31
03:44:58|61891.42
03:44:59|61879.15
03:45:00|61879.01
03:45:02|61874.82
03:45:03|61870.42
03:45:05|61889.98
03:45:05|61880.01
03:45:07|61879.21
03:45:08|61896.4
03:45:10|61898.39
03:45:11|61893.71
03:45:12|61893.56
03:45:13|61880.45
03:45:14|61885.75
03:45:15|61879.01
03:45:16|61880.12
03:45:17|61880.
03:45:18|61868.44
03:45:19|61851.09
03:45:20|61863.
03:45:21|61866.26
03:45:22|61865.84
03:45:24|61862.95
03:45:25|61873.95
03:45:25|61872.19
03:45:26|61872.03
03:45:28|61861.45
03:45:28|61867.99
03:45:30|61866.28
03:45:30|61872.88
03:45:32|61857.5
03:45:33|61855.48
03:45:34|61856.14
03:45:34|61854.09
03:45:36|61878.
03:45:36|61870.86
03:45:38|61878.15
03:45:38|61874.68
03:45:40|61878.
03:45:40|61871.98
03:45:41|61868.43
03:45:42|61871.73
03:45:44|61861.76
03:45:45|61852.46
03:45:45|61838.
03:45:47|61839.65
03:45:47|61841.82
03:45:48|61842.24
03:45:49|61843.38
03:45:50|61838.
03:45:52|61838.57
03:45:52|61842.01
03:45:53|61834.01
03:45:54|61830.98
03:45:56|61811.5
03:45:56|61797.43
03:45:58|61804.08
03:45:58|61809.56
03:46:00|61814.21
03:46:01|61813.25
03:46:02|61811.1
03:46:03|61808.
03:46:04|61804.39
03:46:05|61811.99
03:46:07|61826.15
03:46:08|61819.99
03:46:09|61798.
03:46:10|61787.21
03:46:11|61796.62
03:46:11|61813.67
03:46:13|61788.01
03:46:13|61792.
03:46:14|61786.36
03:46:16|61787.21
03:46:16|61792.21
03:46:18|61794.03
03:46:19|61813.35
03:46:20|61812.52
03:46:21|61797.85
03:46:22|61794.4
03:46:23|61800.56
03:46:24|61799.84
03:46:26|61784.9
03:46:27|61783.33
03:46:28|61774.03
03:46:29|61779.62
03:46:30|61796.33
03:46:31|61787.99
03:46:32|61784.
03:46:33|61775.92
03:46:34|61773.18
03:46:35|61782.72
03:46:36|61787.67
03:46:37|61764.95
03:46:38|61767.97
03:46:39|61768.
03:46:40|61769.24
03:46:41|61767.24
03:46:42|61767.88
03:46:43|61760.25
03:46:44|61763.12
03:46:45|61756.
03:46:46|61757.38
03:46:47|61759.43
03:46:48|61754.9
03:46:49|61766.81
03:46:50|61766.13
03:46:51|61763.61
03:46:52|61763.38
03:46:53|61762.13
03:46:54|61762.67
03:46:55|61766.01
03:46:57|61767.38
03:46:57|61765.92
03:46:59|61763.36
03:46:59|61767.67
03:47:01|61759.54
03:47:01|61758.83
03:47:02|61759.55
03:47:03|61753.84
03:47:04|61750.8
03:47:06|61747.99
03:47:08|61756.17
03:47:08|61747.99
03:47:09|61746.19
03:47:11|61745.39
03:47:12|61742.03
03:47:13|61736.02
03:47:14|61725.24
03:47:15|61715.
03:47:16|61721.87
03:47:17|61711.98
03:47:18|61712.01
03:47:19|61714.94
03:47:20|61714.74
03:47:21|61724.01
03:47:22|61729.48
03:47:23|61713.99
03:47:24|61711.85
03:47:25|61711.08
03:47:26|61716.03
03:47:27|61713.36
03:47:28|61716.01
03:47:30|61720.11
03:47:30|61711.21
03:47:31|61713.85
03:47:32|61716.71
03:47:34|61711.98
03:47:35|61705.39
03:47:36|61707.1
03:47:36|61712.12
03:47:37|61722.
03:47:38|61711.75
03:47:39|61721.55
03:47:41|61740.21
03:47:41|61735.6
03:47:42|61713.7
03:47:44|61721.96
03:47:45|61725.1
03:47:46|61729.28
03:47:47|61728.8
03:47:48|61734.22
03:47:48|61742.99
03:47:49|61748.01
03:47:50|61741.99
03:47:52|61758.23
03:47:52|61759.68
03:47:54|61743.76
03:47:55|61734.06
03:47:56|61743.74
03:47:57|61740.1
03:47:58|61742.96
03:47:59|61735.69
03:48:00|61744.01
03:48:00|61749.47
03:48:01|61741.37
03:48:02|61730.34
03:48:04|61742.3
03:48:05|61741.34
03:48:05|61744.99
03:48:08|61743.84
03:48:09|61752.28
03:48:10|61746.97
03:48:10|61756.01
03:48:12|61760.2
03:48:13|61760.88
03:48:14|61755.71
03:48:15|61745.36
03:48:16|61746.06
03:48:17|61738.17
03:48:18|61755.71
03:48:19|61747.99
03:48:20|61751.79
03:48:21|61753.49
03:48:22|61737.45
03:48:23|61731.01
03:48:24|61734.63
03:48:25|61740.2
03:48:26|61734.71
03:48:27|61748.47
03:48:28|61754.01
03:48:29|61756.61
03:48:30|61755.
03:48:31|61759.82
03:48:32|61762.01
03:48:34|61746.56
03:48:34|61738.73
03:48:35|61744.9
03:48:36|61742.29
03:48:37|61738.67
03:48:38|61737.71
03:48:40|61735.85
03:48:40|61730.52
03:48:41|61739.82
03:48:43|61756.99
03:48:43|61742.56
03:48:44|61740.
03:48:46|61736.67
03:48:46|61732.72
03:48:47|61735.99
03:48:48|61735.33
03:48:49|61730.75
03:48:50|61736.36
03:48:52|61731.99
03:48:52|61720.16
03:48:53|61730.05
03:48:54|61717.99
03:48:55|61723.28
03:48:56|61717.59
03:48:57|61721.04
03:48:58|61722.
03:48:59|61718.4
03:49:00|61716.72
03:49:01|61719.99
03:49:02|61715.46
03:49:03|61730.
03:49:04|61724.89
03:49:05|61728.29
03:49:06|61696.83
03:49:07|61709.88
03:49:09|61704.72
03:49:11|61707.72
03:49:12|61704.59
03:49:13|61708.19
03:49:14|61707.69
03:49:15|61708.
03:49:16|61708.
03:49:17|61704.94
03:49:18|61707.84
03:49:20|61705.13
03:49:21|61706.47
03:49:22|61704.23
03:49:24|61702.69
03:49:25|61701.62
03:49:26|61703.47
03:49:27|61702.36
03:49:28|61706.
03:49:29|61704.79
03:49:29|61700.59
03:49:32|61701.77
03:49:33|61700.6
03:49:34|61699.89
03:49:35|61700.35
03:49:36|61705.1
03:49:37|61704.42
03:49:38|61708.12
03:49:40|61699.86
03:49:41|61699.87
03:49:41|61696.51
03:49:43|61702.49
03:49:44|61701.1
03:49:45|61701.51
03:49:46|61705.1
03:49:47|61710.85
03:49:48|61710.28
03:49:49|61707.73
03:49:50|61712.49
03:49:51|61711.51
03:49:52|61710.15
03:49:53|61707.63
03:49:54|61709.12
03:49:55|61709.84
03:49:56|61708.19
03:49:58|61711.3
03:49:58|61706.12
03:49:59|61708.6
03:50:01|61705.16
03:50:01|61703.38
03:50:02|61711.62
03:50:04|61691.13
03:50:04|61695.57
03:50:05|61693.88
03:50:06|61690.2
03:50:07|61695.51
03:50:09|61703.42
03:50:11|61708.05
03:50:12|61720.
03:50:12|61736.44
03:50:13|61752.61
03:50:15|61751.82
03:50:16|61758.13
03:50:16|61752.59
03:50:17|61743.7
03:50:19|61734.87
03:50:20|61746.86
03:50:21|61743.05
03:50:22|61745.59
03:50:23|61760.16
03:50:24|61767.14
03:50:25|61764.12
03:50:27|61765.33
03:50:27|61766.21
03:50:28|61764.78
03:50:29|61762.15
03:50:30|61765.38
03:50:31|61764.02
03:50:33|61767.86
03:50:33|61764.6
03:50:34|61769.12
03:50:35|61756.
03:50:36|61749.47
03:50:38|61758.13
03:50:38|61761.39
03:50:40|61761.43
03:50:41|61768.13
03:50:41|61777.73
03:50:42|61779.88
03:50:44|61790.69
03:50:44|61790.16
03:50:45|61784.17
03:50:46|61764.01
03:50:48|61762.83
03:50:49|61767.6
03:50:50|61772.03
03:50:50|61770.22
03:50:52|61769.65
03:50:52|61773.31
03:50:54|61784.17
03:50:55|61782.77
03:50:56|61778.62
03:50:57|61782.19
03:50:58|61781.24
03:50:59|61787.51
03:51:00|61785.23
03:51:01|61780.61
03:51:02|61784.01
03:51:03|61788.
03:51:04|61790.59
03:51:05|61780.
03:51:06|61781.57
03:51:08|61759.75
03:51:08|61770.01
03:51:09|61768.25
03:51:11|61758.12
03:51:13|61743.52
03:51:14|61750.26
03:51:15|61748.72
03:51:15|61744.
03:51:16|61742.37
03:51:17|61748.46
03:51:19|61745.4
03:51:20|61743.55
03:51:20|61747.12
03:51:22|61750.01
03:51:23|61782.01
03:51:24|61790.01
03:51:25|61794.01
03:51:26|61791.86
03:51:26|61800.36
03:51:27|61813.74
03:51:29|61820.53
03:51:30|61826.78
03:51:31|61816.43
03:51:32|61842.26
03:51:33|61837.03
03:51:34|61846.28
03:51:35|61849.
03:51:36|61846.
03:51:37|61862.12
03:51:38|61856.14
03:51:39|61852.45
03:51:40|61842.71
03:51:41|61839.73
03:51:42|61855.87
03:51:43|61850.
03:51:44|61846.32
03:51:45|61842.21
03:51:46|61843.61
03:51:47|61839.65
03:51:49|61842.6
03:51:49|61837.51
03:51:50|61834.96
03:51:51|61841.39
03:51:53|61836.18
03:51:53|61844.01
03:51:54|61837.28
03:51:55|61832.41
03:51:56|61836.35
03:51:58|61841.9
03:51:58|61844.45
03:51:59|61847.94
03:52:00|61834.96
03:52:02|61839.57
03:52:02|61830.4
03:52:04|61834.02
03:52:05|61824.67
03:52:05|61812.92
03:52:07|61806.07
03:52:07|61803.81
03:52:08|61822.08
03:52:10|61819.94
03:52:11|61830.
03:52:12|61834.13
03:52:14|61836.24
03:52:15|61831.24
03:52:16|61821.59
03:52:18|61832.06
03:52:18|61847.79
03:52:20|61852.33
03:52:20|61847.49
03:52:22|61852.07
03:52:23|61854.43
03:52:24|61853.74
03:52:24|61855.32
03:52:25|61850.68
03:52:27|61850.03
03:52:28|61852.49
03:52:29|61855.64
03:52:30|61853.22
03:52:31|61856.18
03:52:32|61853.61
03:52:33|61855.9
03:52:34|61856.25
03:52:35|61855.96
03:52:36|61855.2
03:52:37|61855.76
03:52:38|61864.69
03:52:39|61859.87
03:52:40|61860.
03:52:41|61857.53
03:52:42|61858.11
03:52:44|61865.49
03:52:44|61871.93
03:52:45|61861.12
03:52:46|61871.63
03:52:48|61873.08
03:52:49|61870.5
03:52:50|61869.3
03:52:51|61871.83
03:52:52|61871.83
03:52:53|61873.39
03:52:54|61871.32
03:52:55|61870.
03:52:56|61863.3
03:52:57|61873.57
03:52:58|61867.29
03:52:59|61872.01
03:53:00|61871.79
03:53:01|61869.43
03:53:02|61865.2
03:53:03|61867.01
03:53:04|61868.03
03:53:05|61860.22
03:53:06|61857.66
03:53:07|61860.01
03:53:08|61856.94
03:53:09|61856.94
03:53:10|61859.17
03:53:11|61862.14
03:53:13|61856.49
03:53:14|61854.98
03:53:15|61855.95
03:53:17|61857.56
03:53:18|61859.77
03:53:20|61854.22
03:53:21|61859.01
03:53:21|61851.01
03:53:23|61856.5
03:53:24|61860.
03:53:25|61868.01
03:53:25|61861.86
03:53:26|61862.59
03:53:27|61861.1
03:53:29|61867.62
03:53:30|61866.65
03:53:30|61875.51
03:53:32|61873.61
03:53:33|61867.42
03:53:34|61863.85
03:53:35|61865.29
03:53:36|61861.25
03:53:37|61861.81
03:53:38|61864.57
03:53:39|61863.99
03:53:40|61869.69
03:53:41|61869.63
03:53:42|61869.76
03:53:43|61869.47
03:53:44|61867.86
03:53:45|61867.86
03:53:46|61868.64
03:53:47|61874.34
03:53:48|61875.99
03:53:49|61870.66
03:53:50|61881.36
03:53:51|61887.77
03:53:52|61896.13
03:53:53|61898.
03:53:54|61891.86
03:53:55|61897.07
03:53:56|61890.09
03:53:57|61883.8
03:53:58|61882.8
03:53:59|61871.86
03:54:00|61865.53
03:54:01|61863.99
03:54:02|61870.49
03:54:03|61881.69
03:54:04|61882.6
03:54:05|61895.
03:54:06|61893.84
03:54:08|61893.87
03:54:08|61895.75
03:54:09|61898.17
03:54:10|61894.95
03:54:12|61900.31
03:54:13|61904.06
03:54:15|61904.59
03:54:15|61948.8
03:54:16|61961.98
03:54:18|61929.36
03:54:19|61928.92
03:54:20|61954.01
03:54:21|61952.51
03:54:22|61954.36
03:54:23|61976.24
03:54:24|61990.41
03:54:25|62000.
03:54:26|62014.18
03:54:27|62027.76
03:54:28|62008.14
03:54:29|61984.
03:54:31|61987.81
03:54:31|61981.99
03:54:33|61982.35
03:54:33|61982.84
03:54:35|61990.41
03:54:36|61982.
03:54:37|61962.62
03:54:37|61957.99
03:54:38|61954.29
03:54:39|61955.77
03:54:40|61955.71
03:54:41|61939.68
03:54:43|61940.12
03:54:43|61935.
03:54:44|61946.49
03:54:45|61944.26
03:54:47|61935.1
03:54:48|61928.91
03:54:49|61926.52
03:54:50|61921.99
03:54:51|61924.92
03:54:51|61926.89
03:54:52|61921.41
03:54:53|61920.63
03:54:54|61915.08
03:54:56|61917.53
03:54:56|61914.99
03:54:59|61916.81
03:55:00|61921.27
03:55:00|61916.85
03:55:01|61916.97
03:55:02|61914.01
03:55:03|61894.36
03:55:05|61898.14
03:55:05|61912.
03:55:06|61922.11
03:55:07|61913.25
03:55:09|61912.93
03:55:10|61919.18
03:55:10|61919.01
03:55:11|61907.98
03:55:12|61897.74
03:55:14|61903.79
03:55:14|61895.28
03:55:15|61896.67
03:55:17|61901.44
03:55:18|61899.67
03:55:19|61912.
03:55:20|61897.99
03:55:21|61890.87
03:55:22|61890.6
03:55:22|61892.15
03:55:25|61891.88
03:55:26|61887.99
03:55:26|61884.15
03:55:27|61881.44
03:55:29|61881.7
03:55:31|61882.
03:55:32|61866.61
03:55:32|61861.49
03:55:33|61859.32
03:55:36|61861.12
03:55:36|61858.
03:55:37|61863.55
03:55:39|61865.2
03:55:39|61857.7
03:55:41|61846.9
03:55:41|61852.61
03:55:42|61852.
03:55:44|61852.12
03:55:45|61851.01
03:55:46|61846.64
03:55:47|61849.
03:55:48|61844.17
03:55:49|61844.59
03:55:50|61845.68
03:55:51|61841.4
03:55:52|61839.11
03:55:53|61850.55
03:55:54|61858.02
03:55:55|61843.84
03:55:56|61847.83
03:55:58|61847.66
03:55:59|61842.64
03:56:00|61842.01
03:56:00|61837.28
03:56:01|61842.83
03:56:02|61838.66
03:56:03|61835.45
03:56:04|61842.01
03:56:05|61839.56
03:56:07|61838.22
03:56:07|61839.44
03:56:08|61847.96
03:56:09|61846.17
03:56:10|61855.45
03:56:11|61842.
03:56:12|61840.01
03:56:13|61841.72
03:56:14|61843.49
03:56:16|61835.87
03:56:17|61839.19
03:56:18|61829.23
03:56:20|61832.98
03:56:20|61835.41
03:56:22|61837.75
03:56:23|61827.43
03:56:24|61832.67
03:56:25|61822.82
03:56:26|61835.99
03:56:27|61830.17
03:56:28|61829.52
03:56:30|61828.85
03:56:30|61829.71
03:56:31|61826.49
03:56:32|61829.97
03:56:34|61828.36
03:56:34|61829.23
03:56:35|61828.56
03:56:37|61830.2
03:56:37|61830.51
03:56:38|61830.51
03:56:39|61825.99
03:56:40|61832.
03:56:42|61858.69
03:56:42|61857.21
03:56:43|61850.01
03:56:44|61847.97
03:56:45|61850.
03:56:46|61861.64
03:56:48|61861.62
03:56:48|61860.72
03:56:50|61860.93
03:56:51|61886.
03:56:52|61880.89
03:56:52|61871.75
03:56:53|61861.73
03:56:54|61855.99
03:56:56|61856.15
03:56:57|61854.15
03:56:58|61853.9
03:56:58|61860.
03:56:59|61857.06
03:57:01|61856.01
03:57:01|61852.75
03:57:03|61853.36
03:57:04|61862.36
03:57:04|61862.2
03:57:05|61872.43
03:57:07|61869.05
03:57:07|61867.49
03:57:09|61871.07
03:57:09|61870.37
03:57:11|61865.11
03:57:11|61866.75
03:57:13|61865.33
03:57:14|61862.01
03:57:15|61862.27
03:57:17|61874.1
03:57:17|61866.35
03:57:19|61875.27
03:57:19|61866.75
03:57:20|61867.55
03:57:21|61870.45
03:57:22|61866.16
03:57:24|61859.39
03:57:25|61870.26
03:57:25|61863.89
03:57:28|61906.
03:57:29|61900.01
03:57:30|61883.02
03:57:30|61873.86
03:57:31|61876.3
03:57:32|61872.29
03:57:33|61866.6
03:57:34|61904.02
03:57:36|61895.68
03:57:37|61876.01
03:57:37|61878.9
03:57:38|61881.52
03:57:39|61898.29
03:57:41|61887.38
03:57:42|61896.
03:57:42|61896.16
03:57:43|61896.16
03:57:45|61900.67
03:57:46|61903.12
03:57:48|61897.3
03:57:48|61899.64
03:57:49|61895.41
03:57:51|61901.73
03:57:52|61900.82
03:57:53|61899.85
03:57:53|61900.84
03:57:54|61892.67
03:57:55|61895.01
03:57:56|61912.62
03:57:57|61911.23
03:57:59|61916.4
03:57:59|61924.02
03:58:00|61920.33
03:58:02|61927.55
03:58:02|61933.11
03:58:03|61925.98
03:58:05|61929.42
03:58:05|61929.42
03:58:07|61928.4
03:58:08|61925.94
03:58:08|61921.88
03:58:09|61919.04
03:58:10|61919.48
03:58:12|61923.82
03:58:13|61919.45
03:58:13|61925.23
03:58:15|61924.59
03:58:15|61920.39
03:58:17|61920.12
03:58:18|61919.37
03:58:19|61921.99
03:58:19|61908.
03:58:20|61912.25
03:58:21|61916.99
03:58:22|61910.89
03:58:23|61905.93
03:58:25|61904.14
03:58:25|61895.95
03:58:26|61896.01
03:58:28|61873.73
03:58:29|61885.
03:58:30|61880.95
03:58:31|61881.1
03:58:32|61879.13
03:58:33|61880.11
03:58:35|61875.27
03:58:36|61869.38
03:58:36|61866.33
03:58:37|61851.67
03:58:38|61856.16
03:58:39|61849.33
03:58:41|61853.35
03:58:42|61854.76
03:58:42|61847.27
03:58:43|61832.
03:58:45|61828.13
03:58:45|61814.16
03:58:47|61814.3
03:58:47|61815.74
03:58:49|61817.29
03:58:49|61819.38
03:58:51|61823.09
03:58:52|61824.15
03:58:53|61824.89
03:58:54|61826.17
03:58:55|61827.03
03:58:56|61824.75
03:58:57|61822.13
03:58:58|61822.95
03:58:59|61819.79
03:59:00|61826.99
03:59:01|61823.21
03:59:02|61824.74
03:59:04|61819.98
03:59:04|61819.33
03:59:05|61814.93
03:59:06|61820.1
03:59:08|61806.
03:59:09|61809.95
03:59:09|61803.22
03:59:10|61804.09
03:59:12|61807.23
03:59:13|61809.25
03:59:13|61816.27
03:59:14|61813.84
03:59:16|61814.84
03:59:17|61816.17
03:59:18|61812.
03:59:20|61823.41
03:59:21|61815.23
03:59:22|61817.11
03:59:23|61816.17
03:59:24|61817.99
03:59:25|61814.21
03:59:26|61820.59
03:59:27|61815.63
03:59:28|61813.45
03:59:29|61813.88
03:59:30|61810.1
03:59:31|61814.3
03:59:33|61813.73
03:59:34|61815.99
03:59:35|61813.22
03:59:36|61825.87
03:59:37|61832.33
03:59:38|61833.61
03:59:38|61836.
03:59:39|61832.09
03:59:40|61828.26
03:59:41|61829.22
03:59:43|61826.83
03:59:44|61826.95
03:59:45|61828.48
03:59:46|61823.99
03:59:47|61821.41
03:59:48|61827.99
03:59:49|61825.16
03:59:50|61828.14
03:59:52|61823.08
03:59:52|61823.11
03:59:53|61820.
03:59:55|61825.39
03:59:55|61823.27
03:59:56|61823.13
03:59:57|61824.26
03:59:58|61822.19
04:00:00|61814.21
04:00:00|61817.87
04:00:01|61820.69
04:00:02|61814.72
04:00:03|61813.14
04:00:04|61811.52
04:00:05|61809.18
04:00:06|61809.63
04:00:08|61803.
04:00:08|61807.53
04:00:09|61809.99
04:00:11|61805.85
04:00:11|61808.03
04:00:12|61800.73
04:00:14|61798.51
04:00:14|61800.41
04:00:15|61802.57
04:00:16|61809.4
04:00:17|61809.9
04:00:19|61806.7
04:00:20|61806.87
04:00:21|61820.05
04:00:23|61835.
04:00:24|61832.14
04:00:25|61838.88
04:00:26|61839.86
04:00:26|61815.88
04:00:28|61815.96
04:00:30|61803.86
04:00:30|61802.83
04:00:32|61803.62
04:00:33|61801.81
04:00:34|61809.29
04:00:35|61812.6
04:00:35|61809.06
04:00:37|61814.03
04:00:37|61802.73
04:00:38|61835.8
04:00:40|61841.88
04:00:40|61846.11
04:00:42|61833.81
04:00:44|61837.74
04:00:44|61839.82
04:00:46|61841.31
04:00:46|61833.35
04:00:47|61850.03
04:00:48|61839.29
04:00:49|61845.37
04:00:50|61843.99
04:00:51|61843.16
04:00:52|61841.3
04:00:54|61837.55
04:00:55|61840.16
04:00:55|61843.28
04:00:57|61841.78
04:00:58|61848.17
04:00:59|61844.9
04:01:00|61855.29
04:01:00|61851.93
04:01:02|61844.18
04:01:03|61851.44
04:01:04|61849.96
04:01:06|61848.36
04:01:06|61853.85
04:01:08|61854.73
04:01:08|61867.71
04:01:09|61860.73
04:01:10|61864.13
04:01:11|61850.29
04:01:12|61863.99
04:01:14|61835.74
04:01:15|61831.99
04:01:15|61835.71
04:01:16|61839.13
04:01:17|61834.2
04:01:18|61841.12
04:01:19|61823.02
04:01:20|61828.1
04:01:22|61821.43
04:01:23|61815.36
04:01:24|61809.96
04:01:25|61826.52
04:01:26|61831.55
04:01:27|61824.
04:01:29|61826.52
04:01:29|61849.61
04:01:30|61864.71
04:01:31|61878.25
04:01:32|61882.
04:01:34|61863.
04:01:35|61865.67
04:01:36|61870.56
04:01:37|61865.63
04:01:38|61866.99
04:01:39|61864.28
04:01:40|61861.83
04:01:40|61865.83
04:01:42|61880.45
04:01:42|61879.72
04:01:43|61877.99
04:01:45|61870.44
04:01:46|61878.76
04:01:47|61885.01
04:01:48|61876.01
04:01:49|61878.66
04:01:49|61882.01
04:01:51|61879.7
04:01:52|61878.93
04:01:53|61882.02
04:01:54|61880.13
04:01:55|61881.41
04:01:57|61882.04
04:01:57|61890.69
04:01:58|61892.39
04:01:59|61887.5
04:02:00|61890.13
04:02:01|61895.52
04:02:02|61899.89
04:02:03|61900.
04:02:04|61909.59
04:02:05|61916.15
04:02:07|61924.41
04:02:07|61923.44
04:02:08|61928.01
04:02:09|61937.8
04:02:10|61936.12
04:02:11|61939.39
04:02:12|61939.17
04:02:13|61946.99
04:02:14|61954.54
04:02:16|61962.
04:02:16|61962.
04:02:17|61955.05
04:02:19|61951.87
04:02:19|61962.66
04:02:20|61962.01
04:02:21|61954.
04:02:22|61962.
04:02:23|61961.87
04:02:25|61959.7
04:02:26|61967.88
04:02:27|61980.16
04:02:28|61972.32
04:02:28|61965.73
04:02:30|61967.11
04:02:31|61948.24
04:02:32|61954.62
04:02:33|61937.43
04:02:34|61958.25
04:02:36|61957.08
04:02:37|61958.
04:02:37|61953.45
04:02:39|61959.73
04:02:39|61969.08
04:02:41|61970.22
04:02:42|61974.22
04:02:43|61989.79
04:02:44|61986.12
04:02:45|61994.16
04:02:46|61986.
04:02:47|61992.3
04:02:48|61989.09
04:02:49|61994.24
04:02:50|61990.55
04:02:52|61990.13
04:02:53|61995.11
04:02:53|62000.77
04:02:54|61994.4
04:02:56|61989.44
04:02:56|61990.66
04:02:57|61992.81
04:02:59|61993.87
04:02:59|61992.17
04:03:01|61992.4
04:03:01|62001.92
04:03:03|62004.02
04:03:03|61997.69
04:03:04|62008.79
04:03:06|61998.12
04:03:07|62001.98
04:03:07|61997.61
04:03:09|61996.61
04:03:09|61999.9
04:03:11|62004.01
04:03:12|62009.74
04:03:12|62011.87
04:03:14|62005.8
04:03:15|62013.87
04:03:16|62020.65
04:03:17|62008.74
04:03:17|62003.78
04:03:19|61993.34
04:03:20|61997.99
04:03:20|61989.78
04:03:23|61977.78
04:03:24|61989.48
04:03:24|61984.01
04:03:26|61990.63
04:03:27|61989.9
04:03:28|61986.63
04:03:29|61973.55
04:03:30|61967.79
04:03:31|61957.64
04:03:32|61965.11
04:03:33|61951.86
04:03:34|61984.01
04:03:35|61999.83
04:03:37|62006.43
04:03:38|61999.49
04:03:39|62002.09
04:03:39|61985.99
04:03:41|61991.03
04:03:42|62001.86
04:03:42|61991.99
04:03:43|61995.31
04:03:45|62012.55
04:03:46|62025.96
04:03:47|62012.03
04:03:47|62015.85
04:03:49|62014.44
04:03:50|62017.97
04:03:50|62015.59
04:03:52|62014.34
04:03:53|62041.99
04:03:53|62043.99
04:03:54|62048.78
04:03:56|62045.06
04:03:56|62047.14
04:03:58|62047.84
04:03:59|62042.76
04:04:00|62041.55
04:04:01|62048.97
04:04:02|62046.32
04:04:04|62038.34
04:04:04|62040.16
04:04:06|62041.74
04:04:07|62039.8
04:04:07|62039.94
04:04:09|62044.
04:04:09|62046.64
04:04:11|62051.04
04:04:11|62052.01
04:04:12|62046.
04:04:13|62085.31
04:04:15|62118.
04:04:16|62118.33
04:04:17|62124.17
04:04:17|62133.02
04:04:18|62134.01
04:04:20|62162.18
04:04:21|62194.
04:04:21|62194.12
04:04:23|62167.22
04:04:24|62165.75
04:04:26|62196.02
04:04:27|62198.
04:04:28|62185.71
04:04:29|62174.23
04:04:29|62167.78
04:04:30|62157.98
04:04:31|62150.4
04:04:33|62164.46
04:04:34|62166.96
04:04:34|62158.87
04:04:35|62176.09
04:04:36|62174.42
04:04:37|62177.17
04:04:39|62172.13
04:04:39|62178.61
04:04:41|62199.99
04:04:42|62203.21
04:04:42|62212.48
04:04:44|62206.6
04:04:45|62207.76
04:04:46|62206.01
04:04:46|62202.97
04:04:47|62200.
04:04:48|62207.05
04:04:50|62220.
04:04:51|62218.76
04:04:52|62218.
04:04:53|62219.01
04:04:53|62216.2
04:04:55|62221.23
04:04:56|62221.61
04:04:56|62227.7
04:04:58|62233.98
04:04:59|62232.15
04:05:00|62241.96
04:05:01|62246.81
04:05:02|62242.62
04:05:03|62244.2
04:05:04|62265.99
04:05:05|62273.97
04:05:06|62285.58
04:05:07|62290.13
04:05:08|62273.53
04:05:09|62273.03
04:05:10|62283.81
04:05:11|62286.13
04:05:12|62294.02
04:05:13|62293.4
04:05:14|62310.
04:05:15|62288.01
04:05:16|62288.9
04:05:17|62302.
04:05:18|62288.73
04:05:19|62293.99
04:05:20|62303.5
04:05:21|62290.07
04:05:22|62298.67
04:05:23|62294.81
04:05:24|62304.22
04:05:25|62298.46
04:05:26|62296.26
04:05:27|62296.8
04:05:29|62307.88
04:05:29|62336.48
04:05:31|62328.
04:05:31|62330.01
04:05:33|62338.05
04:05:34|62335.37
04:05:35|62348.67
04:05:36|62355.12
04:05:36|62392.04
04:05:37|62383.8
04:05:40|62388.13
04:05:40|62377.98
04:05:42|62351.96
04:05:42|62337.99
04:05:43|62337.35
04:05:44|62334.01
04:05:45|62310.2
04:05:47|62316.74
04:05:47|62318.2
04:05:48|62354.69
04:05:50|62341.97
04:05:51|62323.99
04:05:51|62321.22
04:05:53|62344.08
04:05:53|62343.27
04:05:54|62343.89
04:05:55|62345.99
04:05:56|62350.01
04:05:57|62356.01
04:05:58|62360.
04:05:59|62369.98
04:06:00|62362.78
04:06:02|62361.78
04:06:03|62356.01
04:06:03|62354.05
04:06:05|62353.48
04:06:05|62370.
04:06:07|62388.4
04:06:07|62400.03
04:06:08|62403.48
04:06:10|62397.02
04:06:11|62395.98
04:06:12|62383.35
04:06:14|62372.
04:06:14|62370.05
04:06:15|62374.75
04:06:17|62361.79
04:06:17|62425.91
04:06:19|62417.75
04:06:20|62406.13
04:06:21|62392.64
04:06:22|62381.98
04:06:23|62376.73
04:06:24|62371.87
04:06:26|62372.25
04:06:27|62404.9
04:06:29|62382.96
04:06:29|62375.1
04:06:31|62380.01
04:06:31|62387.
04:06:33|62378.12
04:06:34|62372.87
04:06:36|62369.97
04:06:37|62366.03
04:06:38|62359.87
04:06:40|62382.03
04:06:40|62373.96
04:06:42|62382.16
04:06:42|62362.65
04:06:44|62365.95
04:06:45|62366.08
04:06:46|62367.5
04:06:47|62361.15
04:06:48|62350.01
04:06:49|62353.24
04:06:50|62354.01
04:06:51|62354.49
04:06:52|62350.
04:06:53|62357.62
04:06:54|62352.27
04:06:55|62350.05
04:06:56|62354.15
04:06:57|62350.07
04:06:59|62354.93
04:06:59|62352.14
04:07:00|62346.13
04:07:01|62347.63
04:07:03|62344.14
04:07:03|62345.24
04:07:04|62346.05
04:07:05|62343.53
04:07:06|62348.78
04:07:08|62357.99
04:07:09|62343.66
04:07:10|62340.39
04:07:11|62369.
04:07:12|62360.5
04:07:13|62350.14
04:07:14|62348.12
04:07:15|62369.57
04:07:16|62371.53
04:07:18|62366.01
04:07:18|62382.18
04:07:20|62372.82
04:07:20|62368.47
04:07:21|62369.81
04:07:22|62371.12
04:07:23|62361.55
04:07:25|62373.85
04:07:25|62364.68
04:07:27|62376.71
04:07:27|62370.56
04:07:29|62378.35
04:07:31|62352.01
04:07:31|62347.99
04:07:32|62347.88
04:07:34|62338.
04:07:35|62342.91
04:07:36|62345.87
04:07:37|62356.9
04:07:37|62356.13
04:07:39|62342.81
04:07:39|62347.18
04:07:41|62346.53
04:07:42|62345.86
04:07:43|62349.34
04:07:44|62341.69
04:07:44|62364.53
04:07:46|62364.19
04:07:47|62362.43
04:07:49|62364.91
04:07:50|62362.88
04:07:50|62361.71
04:07:52|62361.87
04:07:52|62359.86
04:07:53|62350.01
04:07:55|62349.81
04:07:56|62344.31
04:07:56|62356.3
04:07:58|62350.64
04:07:59|62351.63
04:08:01|62348.
04:08:01|62373.12
04:08:03|62356.48
04:08:04|62349.84
04:08:04|62366.57
04:08:06|62372.04
04:08:07|62388.
04:08:07|62397.88
04:08:08|62409.98
04:08:09|62430.28
04:08:10|62421.25
04:08:12|62435.89
04:08:13|62426.86
04:08:13|62426.01
04:08:15|62436.32
04:08:16|62433.61
04:08:17|62438.49
04:08:17|62480.
04:08:19|62458.25
04:08:19|62455.99
04:08:21|62452.01
04:08:22|62454.01
04:08:22|62461.33
04:08:23|62460.57
04:08:25|62466.02
04:08:26|62465.45
04:08:26|62466.
04:08:29|62465.03
04:08:29|62473.15
04:08:31|62471.71
04:08:33|62471.04
04:08:34|62460.
04:08:35|62438.76
04:08:36|62438.2
04:08:37|62434.
04:08:38|62421.96
04:08:39|62417.88
04:08:40|62407.8
04:08:41|62402.28
04:08:43|62388.38
04:08:43|62369.23
04:08:45|62361.52
04:08:46|62352.15
04:08:47|62352.56
04:08:48|62352.82
04:08:49|62344.85
04:08:50|62346.
04:08:51|62343.71
04:08:52|62336.13
04:08:54|62340.46
04:08:54|62328.
04:08:55|62324.94
04:08:56|62322.73
04:08:57|62335.63
04:08:58|62330.51
04:09:00|62326.25
04:09:01|62353.61
04:09:02|62355.46
04:09:03|62378.
04:09:04|62408.
04:09:05|62383.91
04:09:06|62359.87
04:09:07|62346.34
04:09:08|62352.
04:09:09|62373.15
04:09:11|62374.
04:09:12|62364.85
04:09:12|62356.36
04:09:13|62351.91
04:09:14|62346.03
04:09:16|62346.14
04:09:17|62350.13
04:09:18|62365.74
04:09:19|62358.61
04:09:20|62372.23
04:09:21|62372.01
04:09:22|62355.
04:09:23|62345.
04:09:24|62367.61
04:09:25|62352.59
04:09:26|62369.16
04:09:27|62368.35
04:09:29|62365.
04:09:30|62362.12
04:09:31|62367.
04:09:32|62365.96
04:09:34|62380.03
04:09:35|62373.83
04:09:35|62357.
04:09:37|62347.93
04:09:38|62353.99
04:09:39|62371.63
04:09:40|62388.13
04:09:41|62376.27
04:09:42|62368.
04:09:43|62355.82
04:09:45|62349.54
04:09:45|62347.55
04:09:47|62350.64
04:09:47|62360.07
04:09:48|62359.3
04:09:49|62360.8
04:09:51|62350.35
04:09:52|62351.13
04:09:52|62348.59
04:09:54|62344.44
04:09:54|62348.24
04:09:56|62346.04
04:09:57|62345.85
04:09:58|62344.22
04:10:00|62340.46
04:10:01|62365.76
04:10:01|62361.61
04:10:02|62361.99
04:10:04|62348.23
04:10:04|62353.61
04:10:06|62344.01
04:10:06|62355.
04:10:07|62347.34
04:10:08|62345.86
04:10:09|62342.25
04:10:10|62344.21
04:10:11|62355.09
04:10:13|62344.31
04:10:13|62341.86
04:10:14|62350.95
04:10:15|62365.98
04:10:16|62358.35
04:10:17|62364.61
04:10:19|62371.99
04:10:20|62392.77
04:10:21|62387.33
04:10:22|62411.35
04:10:23|62394.57
04:10:24|62394.7
04:10:25|62402.62
04:10:26|62403.98
04:10:27|62401.98
04:10:28|62411.77
04:10:29|62405.55
04:10:31|62411.82
04:10:32|62397.19
04:10:33|62393.01
04:10:33|62387.87
04:10:34|62384.9
04:10:36|62376.
04:10:37|62368.31
04:10:38|62358.81
04:10:39|62394.14
04:10:40|62390.56
04:10:41|62398.01
04:10:42|62392.7
04:10:43|62391.74
04:10:44|62394.05
04:10:45|62390.14
04:10:46|62404.91
04:10:47|62417.82
04:10:48|62414.13
04:10:49|62408.64
04:10:50|62409.43
04:10:51|62400.
04:10:52|62400.01
04:10:53|62399.47
04:10:54|62407.7
04:10:56|62427.79
04:10:56|62430.53
04:10:58|62444.81
04:10:58|62465.4
04:11:00|62478.01
04:11:00|62496.01
04:11:01|62470.5
04:11:02|62509.31
04:11:04|62494.21
04:11:05|62488.24
04:11:05|62483.99
04:11:07|62513.87
04:11:07|62512.92
04:11:08|62505.5
04:11:10|62502.71
04:11:11|62518.9
04:11:12|62510.41
04:11:13|62502.94
04:11:14|62494.33
04:11:14|62494.25
04:11:15|62489.85
04:11:16|62484.77
04:11:17|62508.54
04:11:18|62508.38
04:11:20|62500.01
04:11:21|62504.12
04:11:22|62501.33
04:11:23|62487.81
04:11:23|62484.05
04:11:25|62478.3
04:11:26|62472.63
04:11:27|62478.92
04:11:28|62475.82
04:11:29|62474.53
04:11:30|62475.54
04:11:31|62473.71
04:11:32|62461.75
04:11:33|62460.11
04:11:34|62452.33
04:11:35|62448.64
04:11:36|62461.99
04:11:38|62461.41
04:11:39|62456.01
04:11:40|62461.21
04:11:42|62452.33
04:11:43|62454.5
04:11:43|62447.61
04:11:45|62450.91
04:11:45|62457.73
04:11:46|62453.02
04:11:47|62448.13
04:11:48|62450.52
04:11:50|62449.21
04:11:50|62447.33
04:11:52|62443.17
04:11:52|62459.7
04:11:53|62451.13
04:11:54|62449.34
04:11:56|62445.41
04:11:57|62444.25
04:11:58|62442.55
04:11:59|62435.12
04:12:00|62426.01
04:12:01|62420.89
04:12:02|62427.83
04:12:03|62427.07
04:12:04|62424.13
04:12:05|62450.67
04:12:06|62446.01
04:12:07|62445.52
04:12:08|62432.54
04:12:09|62415.08
04:12:10|62423.56
04:12:11|62428.56
04:12:12|62448.
04:12:13|62432.6
04:12:14|62415.92
04:12:15|62411.73
04:12:17|62388.02
04:12:17|62387.18
04:12:18|62377.38
04:12:20|62375.74
04:12:21|62390.85
04:12:22|62399.08
04:12:23|62390.4
04:12:24|62388.16
04:12:25|62389.84
04:12:26|62372.72
04:12:27|62375.59
04:12:28|62374.
04:12:29|62377.99
04:12:30|62367.26
04:12:32|62360.98
04:12:34|62358.14
04:12:35|62361.85
04:12:35|62357.39
04:12:37|62357.09
04:12:37|62362.03
04:12:38|62352.81
04:12:40|62354.72
04:12:41|62350.33
04:12:42|62353.75
04:12:42|62352.01
04:12:44|62360.
04:12:45|62354.72
04:12:46|62347.22
04:12:47|62341.74
04:12:48|62344.71
04:12:49|62328.96
04:12:50|62340.26
04:12:51|62350.08
04:12:52|62349.87
04:12:54|62352.06
04:12:54|62340.
04:12:56|62340.68
04:12:56|62332.01
04:12:57|62321.99
04:12:58|62325.85
04:12:59|62326.
04:13:01|62324.65
04:13:02|62321.53
04:13:04|62362.32
04:13:05|62361.88
04:13:05|62370.
04:13:06|62379.16
04:13:08|62373.47
04:13:08|62374.29
04:13:10|62370.35
04:13:11|62367.99
04:13:11|62351.77
04:13:13|62342.58
04:13:14|62344.34
04:13:15|62337.2
04:13:16|62330.92
04:13:17|62326.85
04:13:19|62311.86
04:13:20|62326.13
04:13:21|62324.11
04:13:22|62325.27
04:13:23|62318.74
04:13:24|62330.3
04:13:25|62329.4
04:13:26|62332.62
04:13:27|62327.44
04:13:28|62319.78
04:13:29|62320.75
04:13:30|62321.79
04:13:31|62317.56
04:13:33|62313.26
04:13:34|62300.98
04:13:35|62301.65
04:13:35|62295.96
04:13:36|62295.12
04:13:37|62301.59
04:13:39|62309.88
04:13:40|62313.34
04:13:40|62324.
04:13:42|62319.44
04:13:43|62316.71
04:13:44|62316.
04:13:45|62306.87
04:13:46|62317.93
04:13:47|62316.6
04:13:48|62323.02
04:13:49|62321.16
04:13:50|62318.
04:13:51|62319.9
04:13:52|62332.
04:13:53|62328.82
04:13:54|62324.31
04:13:55|62319.05
04:13:56|62312.03
04:13:57|62312.74
04:13:58|62316.06
04:13:59|62315.1
04:14:00|62321.32
04:14:01|62316.43
04:14:03|62322.56
04:14:03|62318.17
04:14:04|62362.
04:14:05|62338.
04:14:06|62338.36
04:14:07|62331.57
04:14:08|62331.05
04:14:09|62321.88
04:14:11|62342.
04:14:11|62360.44
04:14:12|62351.25
04:14:13|62344.
04:14:14|62339.31
04:14:15|62347.39
04:14:16|62354.4
04:14:17|62352.79
04:14:18|62340.13
04:14:19|62341.97
04:14:20|62343.52
04:14:22|62338.09
04:14:22|62334.
04:14:24|62329.89
04:14:24|62326.
04:14:26|62328.97
04:14:27|62327.73
04:14:27|62329.87
04:14:29|62333.65
04:14:29|62326.
04:14:30|62334.
04:14:31|62312.65
04:14:33|62330.63
04:14:34|62327.67
04:14:35|62326.43
04:14:36|62322.
04:14:38|62316.
04:14:39|62336.54
04:14:40|62346.
04:14:42|62335.99
04:14:43|62324.45
04:14:44|62314.38
04:14:44|62307.51
04:14:45|62310.39
04:14:47|62309.86
04:14:48|62303.76
04:14:49|62302.11
04:14:50|62303.79
04:14:51|62303.99
04:14:51|62300.04
04:14:53|62298.43
04:14:54|62298.32
04:14:55|62299.97
04:14:56|62297.63
04:14:57|62300.1
04:14:58|62303.9
04:14:59|62301.98
04:15:00|62301.98
04:15:01|62292.6
04:15:02|62319.99
04:15:03|62302.97
04:15:04|62327.71
04:15:05|62319.12
04:15:06|62343.99
04:15:07|62333.07
04:15:09|62344.03
04:15:09|62320.
04:15:11|62313.63
04:15:11|62308.81
04:15:12|62301.99
04:15:13|62302.59
04:15:14|62285.99
04:15:16|62285.87
04:15:16|62282.07
04:15:17|62294.16
04:15:18|62292.2
04:15:20|62298.48
04:15:20|62287.6
04:15:21|62299.51
04:15:22|62293.68
04:15:23|62288.65
04:15:24|62281.38
04:15:25|62282.6
04:15:27|62283.61
04:15:27|62277.99
04:15:28|62278.
04:15:29|62277.99
04:15:30|62279.48
04:15:31|62275.99
04:15:32|62279.8
04:15:34|62274.02
04:15:36|62279.02
04:15:36|62292.17
04:15:38|62290.08
04:15:39|62284.
04:15:41|62282.96
04:15:42|62275.73
04:15:43|62273.53
04:15:44|62277.99
04:15:45|62278.54
04:15:46|62283.52
04:15:47|62280.13
04:15:48|62283.
04:15:49|62279.46
04:15:50|62284.63
04:15:51|62283.99
04:15:52|62299.79
04:15:53|62297.51
04:15:54|62282.07
04:15:55|62278.58
04:15:56|62291.71
04:15:57|62287.87
04:15:58|62285.46
04:15:59|62289.59
04:16:00|62292.24
04:16:01|62295.17
04:16:03|62285.74
04:16:04|62320.14
04:16:04|62316.28
04:16:06|62317.72
04:16:06|62308.43
04:16:08|62315.38
04:16:09|62307.71
04:16:10|62305.74
04:16:11|62322.14
04:16:12|62326.87
04:16:12|62337.99
04:16:13|62344.94
04:16:15|62341.98
04:16:15|62344.73
04:16:16|62345.66
04:16:17|62340.12
04:16:19|62340.27
04:16:20|62341.08
04:16:21|62338.38
04:16:23|62336.83
04:16:23|62334.32
04:16:25|62318.
04:16:25|62314.94
04:16:26|62308.
04:16:28|62310.49
04:16:28|62324.
04:16:29|62318.07
04:16:30|62316.97
04:16:31|62311.73
04:16:32|62310.36
04:16:33|62315.05
04:16:34|62325.6
04:16:36|62323.38
04:16:37|62325.86
04:16:39|62319.33
04:16:39|62316.61
04:16:41|62317.35
04:16:42|62316.49
04:16:43|62315.78
04:16:44|62319.36
04:16:45|62319.34
04:16:46|62316.38
04:16:48|62316.71
04:16:49|62357.36
04:16:49|62336.42
04:16:50|62356.51
04:16:51|62353.51
04:16:52|62378.
04:16:53|62386.17
04:16:54|62388.56
04:16:56|62380.
04:16:57|62386.63
04:16:58|62376.46
04:16:59|62386.
04:17:00|62378.22
04:17:00|62381.99
04:17:01|62377.36
04:17:03|62360.
04:17:03|62351.45
04:17:05|62345.1
04:17:05|62346.01
04:17:06|62336.62
04:17:07|62354.17
04:17:08|62347.28
04:17:09|62358.32
04:17:11|62344.01
04:17:12|62351.86
04:17:12|62347.5
04:17:13|62348.78
04:17:14|62349.98
04:17:15|62346.14
04:17:17|62348.09
04:17:17|62347.5
04:17:18|62338.35
04:17:20|62337.39
04:17:20|62337.39
04:17:23|62337.91
04:17:23|62348.07
04:17:24|62350.69
04:17:26|62347.9
04:17:26|62347.37
04:17:27|62342.13
04:17:29|62344.04
04:17:29|62346.32
04:17:30|62344.36
04:17:31|62341.23
04:17:32|62343.85
04:17:33|62342.74
04:17:34|62347.08
04:17:36|62350.26
04:17:37|62339.99
04:17:38|62340.65
04:17:40|62339.28
04:17:41|62337.41
04:17:42|62338.88
04:17:42|62334.81
04:17:44|62327.29
04:17:45|62322.66
04:17:46|62331.63
04:17:47|62328.27
04:17:49|62328.46
04:17:49|62330.
04:17:50|62332.93
04:17:52|62338.94
04:17:52|62328.61
04:17:53|62339.17
04:17:55|62336.06
04:17:56|62327.71
04:17:57|62325.36
04:17:58|62326.69
04:17:59|62365.95
04:18:00|62376.36
04:18:01|62384.64
04:18:02|62363.1
04:18:03|62362.84
04:18:04|62365.97
04:18:05|62367.23
04:18:07|62344.15
04:18:07|62348.31
04:18:08|62361.32
04:18:09|62368.01
04:18:10|62383.
04:18:11|62377.05
04:18:12|62381.56
04:18:13|62384.47
04:18:14|62382.
04:18:16|62378.25
04:18:17|62371.37
04:18:18|62384.
04:18:19|62378.79
04:18:19|62371.55
04:18:20|62382.24
04:18:21|62379.85
04:18:23|62379.86
04:18:23|62379.99
04:18:24|62381.79
04:18:25|62389.4
04:18:27|62398.38
04:18:28|62404.03
04:18:28|62404.11
04:18:29|62407.8
04:18:31|62403.44
04:18:31|62409.59
04:18:32|62421.04
04:18:33|62422.95
04:18:34|62399.77
04:18:35|62395.17
04:18:38|62394.67
04:18:39|62379.48
04:18:39|62373.92
04:18:42|62376.21
04:18:42|62379.33
04:18:43|62368.1
04:18:45|62365.74
04:18:45|62370.34
04:18:46|62369.25
04:18:47|62365.27
04:18:48|62374.71
04:18:49|62366.16
04:18:50|62366.24
04:18:51|62355.47
04:18:52|62356.08
04:18:54|62355.47
04:18:55|62351.91
04:18:56|62348.04
04:18:57|62335.
04:18:58|62329.15
04:18:59|62329.95
04:18:59|62325.13
04:19:01|62330.61
04:19:01|62325.91
04:19:03|62313.98
04:19:03|62307.73
04:19:04|62305.15
04:19:06|62309.16
04:19:07|62325.31
04:19:07|62316.61
04:19:09|62318.22
04:19:10|62311.56
04:19:10|62308.37
04:19:11|62311.5
04:19:13|62312.95
04:19:13|62314.
04:19:15|62312.
04:19:16|62318.53
04:19:16|62328.44
04:19:17|62338.76
04:19:19|62333.6
04:19:20|62340.
04:19:20|62351.98
04:19:22|62360.13
04:19:22|62367.28
04:19:24|62359.99
04:19:24|62349.99
04:19:26|62332.
04:19:26|62336.08
04:19:28|62345.39
04:19:29|62349.
04:19:30|62349.94
04:19:30|62351.6
04:19:32|62333.74
04:19:33|62332.
04:19:34|62342.7
04:19:34|62343.74
04:19:36|62337.84
04:19:36|62338.32
04:19:39|62339.1
04:19:40|62344.
04:19:41|62340.61
04:19:41|62329.41
04:19:43|62339.94
04:19:43|62346.41
04:19:45|62343.77
04:19:46|62337.88
04:19:47|62330.
04:19:49|62331.01
04:19:50|62323.27
04:19:51|62326.13
04:19:51|62325.85
04:19:53|62324.37
04:19:54|62327.99
04:19:54|62315.26
04:19:56|62325.
04:19:57|62320.01
04:19:58|62318.81
04:19:59|62317.47
04:20:00|62309.41
04:20:01|62309.68
04:20:02|62316.15
04:20:03|62316.41
04:20:04|62333.88
04:20:05|62317.75
04:20:06|62313.72
04:20:07|62314.
04:20:08|62311.73
04:20:10|62310.52
04:20:11|62313.55
04:20:12|62317.84
04:20:12|62311.51
04:20:13|62309.98
04:20:14|62315.99
04:20:15|62311.61
04:20:17|62316.
04:20:18|62312.36
04:20:19|62327.21
04:20:20|62325.21
04:20:21|62334.
04:20:22|62330.27
04:20:22|62325.78
04:20:24|62317.86
04:20:25|62318.37
04:20:26|62317.74
04:20:26|62314.68
04:20:28|62319.47
04:20:28|62326.85
04:20:30|62329.98
04:20:31|62326.36
04:20:32|62321.87
04:20:33|62316.6
04:20:34|62317.21
04:20:35|62318.
04:20:36|62313.87
04:20:36|62309.84
04:20:38|62312.01
04:20:40|62339.17
04:20:41|62332.62
04:20:42|62339.65
04:20:43|62348.61
04:20:44|62376.13
04:20:45|62396.01
04:20:46|62390.
04:20:47|62390.33
04:20:48|62383.02
04:20:50|62349.53
04:20:51|62343.59
04:20:51|62339.74
04:20:54|62340.67
04:20:54|62348.28
04:20:56|62364.04
04:20:56|62349.52
04:20:58|62348.13
04:20:59|62341.14
04:21:00|62349.47
04:21:00|62344.85
04:21:02|62337.35
04:21:03|62334.36
04:21:04|62354.32
04:21:05|62331.48
04:21:06|62336.14
04:21:08|62355.99
04:21:08|62362.01
04:21:09|62360.77
04:21:10|62357.73
04:21:11|62346.01
04:21:13|62359.69
04:21:13|62355.3
04:21:15|62351.83
04:21:15|62352.
04:21:16|62345.76
04:21:17|62335.
04:21:18|62337.39
04:21:19|62340.73
04:21:21|62336.28
04:21:22|62334.57
04:21:22|62339.85
04:21:23|62339.63
04:21:25|62334.36
04:21:26|62330.96
04:21:26|62337.27
04:21:28|62333.53
04:21:28|62331.87
04:21:29|62324.01
04:21:31|62320.05
04:21:32|62316.5
04:21:33|62315.24
04:21:34|62317.91
04:21:34|62324.
04:21:36|62323.39
04:21:37|62322.96
04:21:38|62324.05
04:21:39|62325.36
04:21:41|62322.07
04:21:42|62318.65
04:21:43|62316.32
04:21:45|62309.9
04:21:45|62308.79
04:21:47|62310.49
04:21:48|62305.83
04:21:49|62306.57
04:21:50|62302.79
04:21:51|62306.82
04:21:53|62304.09
04:21:54|62311.34
04:21:55|62317.98
04:21:55|62308.
04:21:56|62302.18
04:21:58|62311.79
04:21:59|62307.38
04:22:00|62307.38
04:22:01|62312.29
04:22:02|62307.57
04:22:03|62301.17
04:22:04|62292.11
04:22:05|62295.72
04:22:06|62305.39
04:22:07|62299.85
04:22:08|62305.19
04:22:09|62299.98
04:22:10|62311.49
04:22:11|62301.99
04:22:11|62301.41
04:22:13|62303.51
04:22:14|62295.62
04:22:15|62293.88
04:22:16|62293.88
04:22:17|62296.89
04:22:17|62292.53
04:22:19|62269.9
04:22:20|62294.25
04:22:20|62305.19
04:22:22|62311.23
04:22:23|62307.41
04:22:23|62300.25
04:22:24|62306.99
04:22:26|62313.24
04:22:27|62311.97
04:22:28|62320.01
04:22:29|62320.33
04:22:30|62323.22
04:22:31|62328.13
04:22:32|62320.62
04:22:33|62321.28
04:22:34|62320.18
04:22:35|62318.27
04:22:36|62314.01
04:22:37|62316.73
04:22:38|62312.71
04:22:39|62311.05
04:22:40|62322.64
04:22:42|62326.08
04:22:43|62320.03
04:22:45|62319.23
04:22:45|62321.71
04:22:46|62323.99
04:22:48|62320.06
04:22:49|62322.86
04:22:49|62317.18
04:22:50|62312.69
04:22:52|62313.06
04:22:52|62307.69
04:22:53|62305.33
04:22:54|62295.69
04:22:55|62291.65
04:22:57|62292.6
04:22:58|62294.64
04:22:58|62289.33
04:23:00|62281.85
04:23:01|62294.16
04:23:01|62295.8
04:23:03|62306.
04:23:04|62308.54
04:23:05|62310.83
04:23:06|62298.72
04:23:07|62292.39
04:23:07|62300.18
04:23:09|62309.99
04:23:09|62304.32
04:23:11|62296.72
04:23:12|62307.99
04:23:12|62304.32
04:23:14|62304.01
04:23:14|62305.17
04:23:16|62304.15
04:23:17|62309.03
04:23:18|62306.38
04:23:19|62310.4
04:23:20|62299.08
04:23:21|62300.19
04:23:22|62307.26
04:23:23|62303.47
04:23:25|62275.99
04:23:25|62287.01
04:23:27|62278.3
04:23:27|62273.53
04:23:28|62277.99
04:23:30|62275.86
04:23:30|62280.65
04:23:32|62275.99
04:23:32|62279.86
04:23:33|62276.27
04:23:34|62279.07
04:23:35|62279.18
04:23:36|62275.87
04:23:37|62274.
04:23:38|62269.98
04:23:39|62270.2
04:23:41|62272.5
04:23:41|62271.99
04:23:43|62273.68
04:23:44|62273.81
04:23:46|62271.62
04:23:46|62273.39
04:23:48|62265.48
04:23:49|62268.66
04:23:50|62266.13
04:23:51|62267.12
04:23:52|62266.98
04:23:52|62267.87
04:23:54|62266.59
04:23:55|62266.14
04:23:57|62265.
04:23:57|62263.55
04:23:59|62260.
04:24:00|62258.13
04:24:00|62254.87
04:24:02|62259.93
04:24:03|62265.45
04:24:04|62276.
04:24:05|62274.13
04:24:06|62275.8
04:24:07|62266.92
04:24:08|62269.83
04:24:09|62266.76
04:24:10|62260.77
04:24:11|62259.51
04:24:12|62256.6
04:24:12|62266.45
04:24:14|62267.72
04:24:15|62265.82
04:24:16|62265.48
04:24:17|62270.28
04:24:18|62270.28
04:24:19|62274.02
04:24:20|62270.37
04:24:21|62272.67
04:24:22|62270.86
04:24:23|62267.01
04:24:24|62273.16
04:24:25|62271.18
04:24:26|62268.91
04:24:27|62269.31
04:24:28|62271.59
04:24:29|62271.45
04:24:30|62260.1
04:24:31|62259.4
04:24:32|62260.97
04:24:33|62266.98
04:24:34|62271.32
04:24:35|62267.79
04:24:36|62272.01
04:24:37|62269.79
04:24:38|62272.92
04:24:39|62264.02
04:24:40|62264.72
04:24:41|62264.46
04:24:42|62257.96
04:24:44|62257.55
04:24:45|62254.58
04:24:46|62247.99
04:24:47|62247.36
04:24:48|62253.58
04:24:49|62251.85
04:24:50|62253.28
04:24:51|62248.32
04:24:52|62251.
04:24:53|62246.86
04:24:54|62243.99
04:24:56|62238.55
04:24:56|62241.61
04:24:57|62241.52
04:24:58|62243.46
04:25:00|62243.47
04:25:00|62238.13
04:25:02|62231.06
04:25:02|62215.02
04:25:04|62238.21
04:25:05|62229.8
04:25:06|62211.99
04:25:07|62212.1
04:25:08|62210.85
04:25:09|62217.85
04:25:09|62213.61
04:25:11|62213.99
04:25:11|62212.96
04:25:13|62210.02
04:25:14|62213.61
04:25:15|62211.16
04:25:16|62211.27
04:25:17|62209.9
04:25:17|62211.88
04:25:19|62217.27
04:25:20|62225.34
04:25:21|62220.37
04:25:22|62234.
04:25:23|62232.97
04:25:24|62231.59
04:25:25|62246.95
04:25:26|62247.77
04:25:27|62242.26
04:25:28|62246.61
04:25:29|62247.32
04:25:30|62259.9
04:25:31|62274.
04:25:32|62268.63
04:25:33|62268.15
04:25:34|62274.6
04:25:36|62267.86
04:25:37|62263.67
04:25:37|62259.68
04:25:38|62260.
04:25:39|62263.42
04:25:40|62258.22
04:25:42|62254.9
04:25:42|62260.6
04:25:44|62257.38
04:25:44|62252.6
04:25:46|62258.27
04:25:47|62256.03
04:25:49|62256.52
04:25:50|62254.23
04:25:50|62247.81
04:25:51|62239.34
04:25:52|62238.79
04:25:54|62247.79
04:25:55|62239.83
04:25:55|62242.96
04:25:57|62244.48
04:25:58|62243.28
04:25:58|62237.47
04:26:00|62236.76
04:26:00|62240.03
04:26:02|62248.16
04:26:03|62233.77
04:26:04|62231.88
04:26:05|62234.61
04:26:06|62236.26
04:26:07|62223.78
04:26:07|62228.64
04:26:09|62227.7
04:26:10|62235.
04:26:11|62230.39
04:26:12|62228.61
04:26:13|62226.15
04:26:14|62234.01
04:26:15|62227.79
04:26:16|62225.85
04:26:17|62234.12
04:26:18|62234.6
04:26:19|62222.66
04:26:21|62227.9
04:26:21|62216.48
04:26:23|62224.
04:26:23|62221.89
04:26:24|62224.14
04:26:25|62221.23
04:26:26|62221.4
04:26:27|62218.16
04:26:28|62219.47
04:26:29|62221.21
04:26:30|62221.38
04:26:31|62219.52
04:26:32|62208.01
04:26:34|62220.31
04:26:35|62219.61
04:26:36|62217.74
04:26:37|62217.85
04:26:38|62218.08
04:26:39|62213.74
04:26:40|62209.96
04:26:41|62205.98
04:26:42|62216.81
04:26:43|62213.26
04:26:44|62212.
04:26:46|62201.5
04:26:47|62204.43
04:26:48|62199.44
04:26:49|62201.39
04:26:50|62198.88
04:26:51|62193.99
04:26:52|62225.83
04:26:53|62211.73
04:26:55|62208.16
04:26:56|62211.03
04:26:57|62209.82
04:26:58|62208.6
04:26:59|62197.23
04:27:00|62197.93
04:27:01|62193.25
04:27:01|62191.72
04:27:03|62189.98
04:27:04|62191.16
04:27:05|62190.2
04:27:06|62191.03
04:27:07|62195.58
04:27:07|62191.84
04:27:09|62191.28
04:27:10|62191.74
04:27:11|62186.05
04:27:12|62186.59
04:27:13|62187.98
04:27:14|62182.1
04:27:16|62183.33
04:27:17|62185.39
04:27:17|62183.04
04:27:18|62185.4
04:27:20|62195.98
04:27:21|62198.82
04:27:22|62202.47
04:27:22|62205.45
04:27:24|62204.49
04:27:24|62202.15
04:27:25|62192.
04:27:27|62195.21
04:27:27|62193.74
04:27:29|62178.
04:27:29|62182.74
04:27:31|62191.48
04:27:31|62190.01
04:27:32|62190.61
04:27:33|62188.77
04:27:34|62193.86
04:27:36|62188.32
04:27:37|62186.75
04:27:38|62192.4
04:27:39|62192.4
04:27:40|62179.67
04:27:41|62184.9
04:27:42|62178.88
04:27:43|62180.58
04:27:44|62184.9
04:27:45|62183.78
04:27:47|62180.63
04:27:48|62180.
04:27:49|62182.21
04:27:51|62183.8
04:27:52|62182.57
04:27:52|62183.67
04:27:53|62185.26
04:27:55|62180.06
04:27:56|62183.16
04:27:57|62187.98
04:27:58|62190.08
04:27:59|62186.98
04:28:00|62185.11
04:28:00|62185.12
04:28:01|62185.94
04:28:02|62184.9
04:28:04|62178.71
04:28:04|62181.56
04:28:06|62180.6
04:28:07|62191.93
04:28:08|62195.85
04:28:09|62196.85
04:28:10|62195.61
04:28:11|62196.95
04:28:12|62195.77
04:28:13|62193.61
04:28:14|62196.11
04:28:15|62193.22
04:28:16|62197.61
04:28:17|62194.15
04:28:18|62193.36
04:28:19|62193.61
04:28:20|62188.59
04:28:21|62189.95
04:28:22|62192.17
04:28:23|62188.25
04:28:24|62189.93
04:28:25|62188.4
04:28:26|62193.62
04:28:27|62188.09
04:28:28|62195.94
04:28:30|62197.73
04:28:30|62195.98
04:28:31|62195.74
04:28:32|62193.57
04:28:34|62187.71
04:28:34|62191.63
04:28:35|62192.01
04:28:36|62199.36
04:28:37|62193.02
04:28:39|62193.71
04:28:39|62193.93
04:28:40|62198.77
04:28:41|62197.34
04:28:42|62195.68
04:28:43|62191.79
04:28:44|62193.88
04:28:45|62189.68
04:28:46|62189.74
04:28:48|62188.99
04:28:49|62188.33
04:28:49|62185.38
04:28:51|62185.74
04:28:52|62185.39
04:28:53|62183.36
04:28:54|62184.01
04:28:55|62189.99
04:28:57|62179.08
04:28:58|62183.66
04:28:59|62180.19
04:29:00|62184.89
04:29:01|62181.03
04:29:02|62183.63
04:29:03|62180.76
04:29:04|62180.69
04:29:05|62181.94
04:29:06|62186.03
04:29:07|62182.01
04:29:08|62185.36
04:29:09|62190.01
04:29:10|62188.19
04:29:11|62184.38
04:29:13|62182.05
04:29:14|62185.42
04:29:15|62184.4
04:29:16|62191.83
04:29:17|62189.95
04:29:18|62188.59
04:29:19|62187.49
04:29:20|62205.84
04:29:21|62205.77
04:29:22|62202.37
04:29:23|62203.51
04:29:25|62207.
04:29:25|62202.47
04:29:27|62206.24
04:29:27|62199.9
04:29:28|62188.79
04:29:29|62189.32
04:29:30|62193.94
04:29:32|62189.67
04:29:33|62186.95
04:29:34|62190.75
04:29:35|62188.44
04:29:36|62191.36
04:29:37|62191.34
04:29:38|62191.34
04:29:39|62186.91
04:29:40|62185.99
04:29:41|62185.62
04:29:42|62194.23
04:29:43|62192.4
04:29:44|62189.82
04:29:45|62189.73
04:29:46|62185.45
04:29:47|62187.08
04:29:48|62185.94
04:29:49|62187.67
04:29:51|62184.19
04:29:52|62187.62
04:29:53|62184.96
04:29:54|62183.2
04:29:55|62183.14
04:29:56|62182.
04:29:57|62177.45
04:29:58|62177.37
04:30:00|62176.96
04:30:01|62177.25
04:30:02|62177.71
04:30:03|62178.17
04:30:03|62177.59
04:30:05|62176.82
04:30:06|62178.54
04:30:06|62177.6
04:30:08|62177.86
04:30:09|62177.11
04:30:10|62174.22
04:30:11|62178.35
04:30:12|62176.36
04:30:13|62176.9
04:30:15|62173.88
04:30:16|62175.41
04:30:17|62172.01
04:30:18|62173.99
04:30:19|62175.98
04:30:20|62174.19
04:30:21|62182.43
04:30:22|62181.21
04:30:23|62185.5
04:30:24|62182.74
04:30:25|62190.51
04:30:27|62191.78
04:30:28|62194.28
04:30:28|62198.84
04:30:29|62199.31
04:30:30|62205.72
04:30:31|62212.75
04:30:32|62213.62
04:30:33|62208.74
04:30:34|62214.92
04:30:35|62222.14
04:30:36|62236.
04:30:38|62240.81
04:30:38|62218.05
04:30:39|62217.99
04:30:40|62209.51
04:30:42|62200.14
04:30:42|62214.42
04:30:43|62211.38
04:30:44|62210.02
04:30:45|62213.28
04:30:46|62210.91
04:30:47|62214.5
04:30:49|62196.04
04:30:51|62189.99
04:30:52|62190.35
04:30:53|62193.73
04:30:55|62188.54
04:30:56|62192.61
04:30:57|62191.43
04:30:57|62192.75
04:30:59|62202.03
04:31:00|62206.27
04:31:02|62200.
04:31:03|62195.9
04:31:04|62194.86
04:31:05|62197.95
04:31:06|62206.01
04:31:07|62206.81
04:31:08|62209.88
04:31:09|62209.26
04:31:10|62207.49
04:31:10|62204.52
04:31:12|62208.22
04:31:13|62207.88
04:31:14|62208.66
04:31:14|62200.87
04:31:15|62197.17
04:31:16|62201.45
04:31:17|62203.54
04:31:18|62208.41
04:31:20|62207.74
04:31:20|62208.05
04:31:22|62205.54
04:31:23|62213.85
04:31:24|62213.86
04:31:25|62215.75
04:31:26|62214.99
04:31:28|62215.17
04:31:29|62221.08
04:31:31|62242.12
04:31:31|62236.94
04:31:32|62244.66
04:31:34|62239.99
04:31:34|62260.
04:31:36|62260.57
04:31:36|62271.82
04:31:38|62264.34
04:31:38|62271.99
04:31:39|62272.53
04:31:40|62269.11
04:31:41|62297.03
04:31:43|62294.8
04:31:44|62294.01
04:31:45|62293.49
04:31:45|62292.
04:31:46|62278.01
04:31:48|62288.23
04:31:49|62284.12
04:31:49|62288.46
04:31:51|62303.82
04:31:51|62305.
04:31:53|62312.02
04:31:54|62317.65
04:31:55|62318.35
04:31:57|62332.24
04:31:57|62344.01
04:31:58|62348.09
04:32:00|62347.72
04:32:01|62336.5
04:32:02|62327.81
04:32:03|62340.09
04:32:04|62345.16
04:32:05|62342.2
04:32:06|62343.66
04:32:07|62348.14
04:32:07|62334.27
04:32:09|62339.45
04:32:10|62335.66
04:32:11|62360.01
04:32:13|62358.59
04:32:13|62356.34
04:32:15|62364.02
04:32:16|62355.28
04:32:16|62361.92
04:32:18|62361.55
04:32:18|62361.29
04:32:19|62365.16
04:32:21|62366.73
04:32:21|62373.57
04:32:23|62379.49
04:32:23|62368.71
04:32:24|62371.34
04:32:25|62361.42
04:32:26|62374.7
04:32:27|62369.75
04:32:28|62375.28
04:32:29|62373.76
04:32:31|62400.07
04:32:31|62390.46
04:32:32|62385.74
04:32:34|62386.01
04:32:34|62379.39
04:32:35|62379.01
04:32:36|62376.64
04:32:38|62373.17
04:32:39|62369.87
04:32:39|62372.01
04:32:40|62374.11
04:32:42|62363.33
04:32:42|62369.55
04:32:44|62372.25
04:32:45|62375.88
04:32:46|62362.14
04:32:47|62351.46
04:32:47|62360.01
04:32:49|62356.28
04:32:50|62358.18
04:32:52|62354.01
04:32:53|62351.29
04:32:54|62361.27
04:32:55|62356.41
04:32:56|62348.13
04:32:57|62361.87
04:32:58|62361.87
04:32:59|62356.48
04:33:01|62356.54
04:33:02|62350.12
04:33:03|62350.99
04:33:04|62351.67
04:33:05|62344.9
04:33:05|62343.13
04:33:07|62347.43
04:33:08|62346.1
04:33:09|62335.79
04:33:10|62329.97
04:33:11|62317.08
04:33:11|62319.85
04:33:13|62284.
04:33:14|62287.39
04:33:15|62286.55
04:33:16|62273.87
04:33:17|62264.32
04:33:18|62257.55
04:33:19|62267.62
04:33:20|62262.63
04:33:21|62254.21
04:33:22|62263.14
04:33:24|62265.
04:33:24|62265.72
04:33:25|62256.16
04:33:27|62256.64
04:33:27|62253.73
04:33:29|62254.26
04:33:30|62257.4
04:33:30|62254.8
04:33:31|62254.19
04:33:33|62251.
04:33:33|62254.59
04:33:34|62249.54
04:33:35|62254.59
04:33:37|62264.24
04:33:37|62267.82
04:33:38|62266.84
04:33:40|62273.51
04:33:40|62267.73
04:33:42|62267.
04:33:42|62262.
04:33:44|62264.47
04:33:45|62271.03
04:33:46|62271.79
04:33:46|62272.14
04:33:48|62272.72
04:33:49|62276.59
04:33:49|62275.67
04:33:51|62278.79
04:33:53|62277.51
04:33:54|62272.39
04:33:55|62275.73
04:33:55|62270.35
04:33:57|62272.08
04:33:58|62273.28
04:33:59|62275.95
04:34:00|62274.88
04:34:01|62274.94
04:34:03|62282.97
04:34:03|62309.41
04:34:04|62299.73
04:34:06|62307.05
04:34:06|62307.75
04:34:07|62310.17
04:34:08|62329.41
04:34:09|62336.99
04:34:11|62344.93
04:34:12|62345.87
04:34:13|62344.14
04:34:14|62342.43
04:34:14|62344.39
04:34:15|62338.08
04:34:17|62333.72
04:34:17|62325.99
04:34:19|62325.98
04:34:20|62327.51
04:34:20|62321.12
04:34:22|62320.
04:34:23|62308.84
04:34:24|62313.52
04:34:25|62312.59
04:34:25|62309.88
04:34:27|62304.69
04:34:28|62319.86
04:34:28|62315.73
04:34:29|62325.87
04:34:30|62330.87
04:34:32|62334.57
04:34:33|62337.39
04:34:33|62328.63
04:34:35|62310.36
04:34:36|62311.71
04:34:37|62309.45
04:34:38|62309.58
04:34:39|62305.72
04:34:40|62306.76
04:34:41|62306.99
04:34:42|62306.99
04:34:43|62303.61
04:34:44|62304.01
04:34:45|62304.33
04:34:46|62304.11
04:34:47|62307.35
04:34:48|62305.65
04:34:49|62293.49
04:34:51|62301.74
04:34:51|62303.24
04:34:53|62303.22
04:34:54|62304.78
04:34:56|62302.
04:34:56|62302.52
04:34:58|62305.82
04:34:59|62303.64
04:35:01|62305.17
04:35:02|62297.68
04:35:03|62300.6
04:35:04|62302.83
04:35:05|62337.57
04:35:06|62356.59
04:35:07|62343.27
04:35:09|62346.38
04:35:09|62355.99
04:35:10|62360.87
04:35:12|62354.81
04:35:12|62358.62
04:35:14|62360.13
04:35:14|62359.28
04:35:16|62352.61
04:35:17|62358.59
04:35:18|62367.82
04:35:19|62358.13
04:35:20|62375.3
04:35:21|62383.56
04:35:22|62404.96
04:35:23|62408.76
04:35:24|62414.02
04:35:24|62427.68
04:35:25|62421.78
04:35:26|62457.94
04:35:28|62487.03
04:35:28|62526.35
04:35:30|62555.33
04:35:31|62549.96
04:35:32|62540.
04:35:33|62538.01
04:35:34|62533.04
04:35:35|62531.
04:35:36|62534.33
04:35:36|62529.86
04:35:38|62547.28
04:35:39|62545.98
04:35:39|62536.15
04:35:41|62538.03
04:35:41|62532.4
04:35:42|62531.01
04:35:44|62543.99
04:35:45|62555.87
04:35:46|62539.99
04:35:46|62536.38
04:35:48|62534.46
04:35:49|62530.12
04:35:50|62527.99
04:35:51|62555.96
04:35:52|62555.26
04:35:53|62549.01
04:35:55|62541.25
04:35:55|62565.84
04:35:57|62555.85
04:35:59|62551.
04:36:00|62539.13
04:36:01|62534.3
04:36:02|62569.26
04:36:03|62562.14
04:36:04|62538.83
04:36:05|62535.57
04:36:06|62537.69
04:36:07|62533.99
04:36:08|62565.11
04:36:09|62562.74
04:36:10|62538.86
04:36:11|62540.
04:36:12|62567.83
04:36:13|62559.13
04:36:14|62547.99
04:36:15|62552.23
04:36:16|62557.4
04:36:17|62539.98
04:36:18|62549.65
04:36:19|62540.11
04:36:21|62545.87
04:36:21|62539.86
04:36:22|62540.
04:36:23|62541.96
04:36:25|62545.08
04:36:26|62575.42
04:36:26|62570.06
04:36:28|62563.12
04:36:28|62565.56
04:36:29|62569.99
04:36:30|62573.99
04:36:32|62599.54
04:36:32|62631.11
04:36:34|62651.6
04:36:35|62670.94
04:36:36|62680.83
04:36:36|62708.96
04:36:38|62665.8
04:36:38|62649.63
04:36:39|62644.01
04:36:41|62638.13
04:36:42|62636.01
04:36:42|62649.41
04:36:43|62635.
04:36:44|62635.04
04:36:46|62654.21
04:36:47|62660.19
04:36:48|62677.72
04:36:49|62665.8
04:36:50|62660.87
04:36:51|62657.79
04:36:52|62653.13
04:36:53|62656.01
04:36:54|62649.99
04:36:56|62670.3
04:36:58|62663.75
04:36:58|62672.
04:37:00|62672.35
04:37:00|62702.03
04:37:02|62692.23
04:37:02|62678.25
04:37:04|62668.36
04:37:04|62711.09
04:37:05|62691.04
04:37:07|62690.53
04:37:07|62737.99
04:37:08|62741.99
04:37:10|62731.83
04:37:10|62722.07
04:37:11|62704.84
04:37:12|62707.99
04:37:14|62718.31
04:37:14|62715.75
04:37:15|62713.72
04:37:16|62703.93
04:37:17|62708.79
04:37:18|62700.1
04:37:19|62700.68
04:37:21|62701.98
04:37:21|62697.83
04:37:22|62688.01
04:37:23|62684.67
04:37:25|62677.96
04:37:26|62667.44
04:37:27|62654.88
04:37:28|62653.86
04:37:29|62644.
04:37:29|62641.67
04:37:30|62639.82
04:37:32|62635.83
04:37:33|62691.41
04:37:34|62764.59
04:37:35|62752.31
04:37:36|62747.97
04:37:37|62722.
04:37:38|62722.53
04:37:39|62706.13
04:37:40|62726.92
04:37:41|62773.24
04:37:42|62786.94
04:37:43|62761.99
04:37:44|62755.43
04:37:45|62745.1
04:37:46|62735.76
04:37:47|62732.9
04:37:48|62727.99
04:37:49|62734.46
04:37:50|62736.54
04:37:51|62726.76
04:37:52|62715.88
04:37:53|62711.8
04:37:54|62716.73
04:37:55|62718.51
04:37:56|62711.52
04:37:58|62715.99
04:37:59|62703.96
04:38:00|62701.15
04:38:01|62701.59
04:38:02|62682.12
04:38:03|62672.
04:38:04|62681.71
04:38:05|62684.26
04:38:06|62664.76
04:38:07|62670.5
04:38:08|62660.
04:38:09|62677.73
04:38:10|62661.55
04:38:11|62653.98
04:38:12|62666.02
04:38:13|62655.4
04:38:14|62668.49
04:38:15|62662.13
04:38:16|62655.13
04:38:17|62689.86
04:38:18|62680.25
04:38:19|62700.15
04:38:20|62694.97
04:38:21|62690.75
04:38:22|62681.4
04:38:23|62689.85
04:38:24|62681.83
04:38:25|62681.83
04:38:26|62692.43
04:38:27|62688.45
04:38:28|62684.14
04:38:29|62677.39
04:38:30|62672.46
04:38:31|62668.17
04:38:32|62671.44
04:38:34|62662.
04:38:34|62664.56
04:38:35|62657.15
04:38:37|62664.02
04:38:38|62662.14
04:38:38|62662.86
04:38:39|62662.37
04:38:40|62650.95
04:38:41|62654.63
04:38:42|62646.12
04:38:44|62646.75
04:38:45|62641.47
04:38:45|62659.58
04:38:46|62652.
04:38:48|62644.17
04:38:48|62640.
04:38:49|62640.1
04:38:50|62634.6
04:38:52|62631.79
04:38:52|62633.85
04:38:53|62646.14
04:38:55|62643.88
04:38:56|62641.78
04:38:57|62635.1
04:38:59|62633.85
04:39:01|62632.01
04:39:01|62632.81
04:39:03|62659.09
04:39:03|62659.31
04:39:05|62643.98
04:39:05|62644.73
04:39:06|62666.03
04:39:07|62667.93
04:39:08|62664.9
04:39:09|62659.08
04:39:10|62683.
04:39:11|62696.32
04:39:13|62702.26
04:39:13|62688.7
04:39:14|62687.61
04:39:15|62673.81
04:39:16|62671.82
04:39:18|62693.98
04:39:19|62693.84
04:39:19|62688.46
04:39:21|62698.35
04:39:22|62721.38
04:39:22|62746.48
04:39:24|62735.44
04:39:24|62720.82
04:39:25|62699.86
04:39:27|62703.63
04:39:28|62698.41
04:39:28|62720.26
04:39:29|62724.31
04:39:31|62718.36
04:39:32|62714.13
04:39:32|62701.86
04:39:34|62695.99
04:39:35|62698.45
04:39:35|62691.56
04:39:36|62688.
04:39:38|62681.24
04:39:39|62674.12
04:39:39|62690.01
04:39:41|62691.86
04:39:42|62688.78
04:39:43|62689.98
04:39:45|62689.73
04:39:45|62679.9
04:39:47|62667.56
04:39:47|62659.85
04:39:48|62646.96
04:39:49|62651.93
04:39:50|62650.62
04:39:52|62652.46
04:39:52|62641.25
04:39:53|62637.86
04:39:55|62637.83
04:39:56|62643.3
04:39:58|62639.1
04:39:58|62641.19
04:40:00|62655.98
04:40:01|62638.56
04:40:02|62637.88
04:40:03|62642.44
04:40:04|62628.
04:40:05|62623.17
04:40:05|62623.51
04:40:06|62626.71
04:40:08|62644.8
04:40:09|62630.69
04:40:10|62632.3
04:40:11|62629.74
04:40:11|62601.88
04:40:12|62622.13
04:40:13|62623.74
04:40:15|62616.14
04:40:16|62612.05
04:40:17|62606.18
04:40:18|62603.86
04:40:19|62610.63
04:40:20|62611.1
04:40:22|62614.9
04:40:23|62610.4
04:40:23|62617.17
04:40:24|62608.2
04:40:25|62604.56
04:40:26|62587.73
04:40:28|62587.84
04:40:29|62582.15
04:40:30|62601.7
04:40:31|62614.84
04:40:32|62614.76
04:40:33|62622.59
04:40:34|62617.99
04:40:35|62612.93
04:40:36|62601.1
04:40:37|62615.48
04:40:38|62606.71
04:40:39|62614.02
04:40:40|62610.63
04:40:41|62615.79
04:40:42|62616.13
04:40:43|62618.99
04:40:44|62615.99
04:40:45|62615.68
04:40:46|62625.99
04:40:48|62614.25
04:40:48|62602.51
04:40:49|62610.01
04:40:51|62604.
04:40:52|62600.
04:40:52|62597.94
04:40:54|62607.83
04:40:55|62606.83
04:40:55|62606.01
04:40:57|62602.45
04:40:58|62594.
04:40:59|62597.32
04:41:00|62590.23
04:41:01|62597.87
04:41:01|62595.65
04:41:03|62590.52
04:41:03|62593.57
04:41:05|62602.74
04:41:06|62599.99
04:41:07|62593.63
04:41:07|62596.
04:41:08|62591.81
04:41:10|62600.15
04:41:10|62595.72
04:41:11|62587.23
04:41:13|62588.1
04:41:14|62588.59
04:41:15|62590.8
04:41:16|62591.85
04:41:17|62594.44
04:41:18|62586.58
04:41:19|62598.91
04:41:20|62591.92
04:41:21|62594.99
04:41:22|62594.2
04:41:23|62587.78
04:41:24|62590.21
04:41:25|62585.03
04:41:26|62576.42
04:41:27|62587.83
04:41:28|62588.42
04:41:29|62589.37
04:41:30|62585.99
04:41:31|62581.51
04:41:32|62585.09
04:41:33|62582.2
04:41:34|62583.87
04:41:35|62586.14
04:41:36|62586.84
04:41:37|62585.73
04:41:38|62585.87
04:41:39|62604.61
04:41:40|62600.68
04:41:42|62608.43
04:41:43|62607.97
04:41:44|62606.89
04:41:45|62606.15
04:41:46|62607.97
04:41:48|62609.97
04:41:49|62596.37
04:41:49|62600.56
04:41:50|62595.57
04:41:52|62596.01
04:41:52|62592.18
04:41:54|62593.41
04:41:55|62594.91
04:41:56|62601.4
04:41:57|62599.2
04:41:58|62590.2
04:41:59|62590.
04:42:00|62587.72
04:42:01|62586.55
04:42:02|62590.77
04:42:03|62589.51
04:42:04|62576.21
04:42:05|62582.3
04:42:06|62589.24
04:42:07|62582.68
04:42:09|62590.9
04:42:09|62580.75
04:42:11|62580.61
04:42:11|62583.62
04:42:12|62578.
04:42:13|62578.58
04:42:14|62579.77
04:42:15|62578.08
04:42:16|62574.19
04:42:17|62574.2
04:42:18|62582.14
04:42:20|62585.03
04:42:20|62592.33
04:42:21|62602.02
04:42:22|62591.08
04:42:24|62587.76
04:42:25|62567.72
04:42:26|62566.22
04:42:27|62577.77
04:42:28|62568.
04:42:29|62568.98
04:42:31|62568.93
04:42:32|62568.49
04:42:32|62571.86
04:42:33|62565.86
04:42:34|62567.72
04:42:35|62565.98
04:42:37|62511.
04:42:37|62528.87
04:42:38|62503.99
04:42:40|62495.68
04:42:42|62496.54
04:42:42|62503.99
04:42:44|62500.01
04:42:44|62501.67
04:42:45|62499.97
04:42:46|62502.33
04:42:48|62497.07
04:42:49|62497.9
04:42:49|62500.36
04:42:51|62506.06
04:42:51|62505.13
04:42:52|62499.8
04:42:54|62481.01
04:42:55|62475.65
04:42:55|62471.62
04:42:57|62483.08
04:42:58|62486.82
04:42:58|62489.14
04:42:59|62480.92
04:43:01|62488.19
04:43:01|62480.02
04:43:02|62488.63
04:43:03|62495.78
04:43:05|62515.86
04:43:06|62518.08
04:43:07|62505.58
04:43:08|62512.85
04:43:09|62501.99
04:43:10|62500.23
04:43:11|62491.74
04:43:12|62484.5
04:43:13|62483.86
04:43:14|62469.71
04:43:15|62475.19
04:43:17|62478.44
04:43:18|62504.56
04:43:18|62491.55
04:43:20|62479.05
04:43:20|62483.6
04:43:21|62483.59
04:43:23|62483.96
04:43:23|62480.17
04:43:25|62489.98
04:43:26|62478.21
04:43:27|62481.85
04:43:28|62482.16
04:43:29|62478.34
04:43:30|62490.38
04:43:30|62491.88
04:43:31|62481.99
04:43:33|62475.7
04:43:34|62473.76
04:43:34|62472.32
04:43:35|62480.29
04:43:36|62470.2
04:43:37|62474.86
04:43:39|62477.02
04:43:39|62475.99
04:43:41|62478.2
04:43:41|62478.56
04:43:44|62484.14
04:43:44|62485.92
04:43:46|62486.11
04:43:47|62480.
04:43:48|62483.35
04:43:49|62480.27
04:43:50|62477.89
04:43:51|62490.
04:43:52|62504.01
04:43:53|62524.16
04:43:54|62521.08
04:43:55|62515.99
04:43:57|62519.87
04:43:58|62510.
04:43:58|62507.76
04:43:59|62505.1
04:44:01|62515.99
04:44:01|62510.01
04:44:02|62511.75
04:44:03|62505.85
04:44:04|62502.41
04:44:06|62502.25
04:44:07|62503.8
04:44:07|62500.99
04:44:08|62491.51
04:44:10|62484.2
04:44:11|62505.27
04:44:12|62494.75
04:44:12|62489.6
04:44:13|62485.86
04:44:14|62486.05
04:44:16|62486.18
04:44:17|62485.68
04:44:18|62494.17
04:44:19|62500.26
04:44:20|62496.75
04:44:21|62502.17
04:44:22|62498.87
04:44:23|62499.01
04:44:23|62495.31
04:44:25|62491.99
04:44:25|62496.77
04:44:26|62486.93
04:44:28|62484.
04:44:29|62484.5
04:44:30|62488.92
04:44:31|62481.99
04:44:32|62478.34
04:44:33|62477.75
04:44:33|62484.79
04:44:35|62479.99
04:44:36|62481.87
04:44:37|62477.99
04:44:38|62484.99
04:44:39|62479.55
04:44:40|62475.99
04:44:41|62473.27
04:44:42|62471.72
04:44:42|62473.4
04:44:45|62472.69
04:44:46|62473.77
04:44:47|62467.64
04:44:48|62470.97
04:44:49|62518.01
04:44:50|62504.39
04:44:51|62488.63
04:44:52|62486.
04:44:54|62484.2
04:44:55|62482.
04:44:55|62490.8
04:44:57|62489.05
04:44:57|62484.67
04:44:59|62488.63
04:44:59|62486.16
04:45:01|62492.27
04:45:02|62497.55
04:45:02|62501.35
04:45:04|62497.15
04:45:05|62485.85
04:45:06|62491.76
04:45:07|62483.25
04:45:08|62491.87
04:45:09|62485.8
04:45:10|62486.02
04:45:11|62478.29
04:45:12|62484.42
04:45:13|62491.62
04:45:14|62485.35
04:45:15|62481.64
04:45:17|62484.29
04:45:18|62483.01
04:45:18|62485.4
04:45:19|62479.89
04:45:20|62486.49
04:45:22|62483.98
04:45:23|62484.33
04:45:24|62483.87
04:45:25|62490.
04:45:25|62489.79
04:45:27|62481.23
04:45:28|62508.6
04:45:29|62501.1
04:45:30|62503.55
04:45:31|62498.
04:45:32|62491.91
04:45:33|62489.6
04:45:34|62491.63
04:45:35|62493.44
04:45:36|62513.05
04:45:37|62534.02
04:45:38|62542.
04:45:39|62526.19
04:45:40|62520.96
04:45:41|62514.91
04:45:42|62506.29
04:45:44|62502.08
04:45:44|62523.79
04:45:46|62518.49
04:45:47|62513.7
04:45:48|62506.
04:45:49|62503.42
04:45:50|62501.33
04:45:51|62493.14
04:45:52|62491.71
04:45:54|62489.05
04:45:55|62495.65
04:45:55|62486.51
04:45:57|62481.69
04:45:58|62484.7
04:45:58|62483.6
04:45:59|62481.25
04:46:01|62485.81
04:46:02|62482.
04:46:03|62492.41
04:46:04|62492.38
04:46:05|62486.68
04:46:06|62485.85
04:46:07|62477.88
04:46:08|62478.46
04:46:09|62485.97
04:46:10|62478.18
04:46:11|62473.87
04:46:13|62469.47
04:46:13|62473.74
04:46:15|62475.82
04:46:15|62477.99
04:46:16|62475.84
04:46:17|62486.15
04:46:19|62475.73
04:46:19|62486.13
04:46:20|62472.87
04:46:21|62474.03
04:46:23|62473.22
04:46:23|62471.41
04:46:24|62472.84
04:46:26|62469.99
04:46:27|62471.73
04:46:27|62468.58
04:46:28|62461.99
04:46:29|62466.44
04:46:31|62464.52
04:46:32|62464.55
04:46:32|62458.15
04:46:34|62458.55
04:46:34|62451.56
04:46:36|62478.19
04:46:36|62477.99
04:46:37|62475.88
04:46:38|62472.32
04:46:39|62466.31
04:46:40|62459.75
04:46:41|62473.9
04:46:43|62468.9
04:46:43|62464.87
04:46:46|62459.17
04:46:47|62465.24
04:46:48|62468.32
04:46:48|62456.03
04:46:50|62461.4
04:46:51|62458.93
04:46:52|62457.34
04:46:53|62454.33
04:46:54|62460.37
04:46:55|62454.17
04:46:56|62449.32
04:46:57|62438.97
04:46:58|62438.25
04:47:00|62447.32
04:47:01|62441.43
04:47:02|62439.96
04:47:03|62450.12
04:47:04|62468.65
04:47:04|62468.85
04:47:06|62479.88
04:47:07|62481.24
04:47:07|62469.43
04:47:10|62448.09
04:47:11|62446.57
04:47:12|62448.43
04:47:12|62448.87
04:47:14|62462.47
04:47:15|62471.42
04:47:16|62470.12
04:47:17|62470.07
04:47:19|62468.44
04:47:19|62464.01
04:47:20|62473.29
04:47:21|62469.55
04:47:22|62463.64
04:47:23|62469.41
04:47:24|62471.73
04:47:26|62468.33
04:47:26|62462.89
04:47:27|62465.75
04:47:28|62465.95
04:47:29|62465.95
04:47:30|62473.82
04:47:32|62486.19
04:47:32|62490.13
04:47:34|62493.7
04:47:35|62488.
04:47:36|62489.2
04:47:36|62476.
04:47:37|62469.7
04:47:38|62464.33
04:47:39|62471.45
04:47:41|62471.22
04:47:41|62467.33
04:47:42|62459.57
04:47:43|62462.14
04:47:45|62470.
04:47:46|62464.62
04:47:48|62468.14
04:47:50|62470.1
04:47:50|62463.2
04:47:52|62466.88
04:47:53|62465.5
04:47:54|62467.17
04:47:55|62464.64
04:47:55|62463.2
04:47:57|62463.34
04:47:58|62474.99
04:48:00|62474.17
04:48:01|62475.54
04:48:01|62475.99
04:48:02|62472.02
04:48:04|62476.
04:48:04|62463.64
04:48:05|62461.9
04:48:07|62467.89
04:48:07|62465.54
04:48:09|62464.79
04:48:11|62460.03
04:48:11|62454.6
04:48:12|62456.01
04:48:13|62475.
04:48:15|62462.83
04:48:15|62449.02
04:48:17|62452.54
04:48:17|62453.89
04:48:18|62446.
04:48:19|62453.73
04:48:21|62446.06
04:48:22|62443.86
04:48:23|62443.45
04:48:24|62440.9
04:48:24|62439.6
04:48:26|62434.
04:48:27|62439.72
04:48:28|62433.99
04:48:29|62434.56
04:48:30|62434.56
04:48:31|62436.8
04:48:32|62448.07
04:48:33|62444.88
04:48:34|62448.85
04:48:34|62446.86
04:48:36|62441.5
04:48:37|62444.51
04:48:38|62442.71
04:48:39|62440.9
04:48:41|62442.39
04:48:42|62442.11
04:48:43|62443.27
04:48:43|62442.39
04:48:44|62439.7
04:48:46|62440.93
04:48:48|62432.76
04:48:48|62428.25
04:48:50|62431.56
04:48:51|62428.15
04:48:52|62432.5
04:48:53|62433.86
04:48:54|62438.51
04:48:55|62439.96
04:48:56|62439.65
04:48:57|62446.15
04:48:58|62440.23
04:48:59|62436.46
04:49:00|62437.98
04:49:01|62439.24
04:49:02|62435.14
04:49:04|62431.49
04:49:05|62428.5
04:49:06|62430.94
04:49:07|62440.53
04:49:08|62434.24
04:49:08|62438.32
04:49:10|62439.87
04:49:10|62438.28
04:49:11|62437.6
04:49:12|62435.35
04:49:13|62436.21
04:49:14|62436.61
04:49:16|62437.41
04:49:16|62442.46
04:49:18|62439.98
04:49:18|62442.01
04:49:19|62441.02
04:49:20|62442.01
04:49:22|62447.66
04:49:22|62441.05
04:49:23|62442.35
04:49:25|62437.63
04:49:26|62436.6
04:49:27|62429.25
04:49:28|62429.75
04:49:29|62429.13
04:49:31|62427.68
04:49:32|62409.98
04:49:33|62411.87
04:49:33|62407.46
04:49:35|62406.56
04:49:35|62414.
04:49:37|62419.85
04:49:38|62411.98
04:49:39|62415.3
04:49:39|62410.02
04:49:40|62411.66
04:49:41|62412.28
04:49:44|62409.28
04:49:44|62411.57
04:49:46|62406.01
04:49:47|62404.91
04:49:48|62395.26
04:49:49|62397.46
04:49:50|62397.67
04:49:51|62392.49
04:49:52|62393.97
04:49:52|62389.9
04:49:55|62409.99
04:49:55|62401.99
04:49:56|62393.67
04:49:57|62388.
04:49:59|62382.77
04:50:01|62375.99
04:50:02|62379.46
04:50:02|62383.07
04:50:04|62391.5
04:50:05|62403.88
04:50:06|62400.
04:50:07|62406.07
04:50:07|62407.98
04:50:09|62405.72
04:50:10|62409.38
04:50:11|62406.09
04:50:12|62402.17
04:50:14|62402.13
04:50:15|62400.88
04:50:16|62408.49
04:50:16|62406.
04:50:18|62406.67
04:50:19|62405.6
04:50:19|62393.99
04:50:21|62397.46
04:50:22|62399.98
04:50:23|62397.47
04:50:24|62400.18
04:50:25|62402.02
04:50:26|62400.13
04:50:27|62405.01
04:50:28|62408.02
04:50:29|62406.09
04:50:30|62412.82
04:50:31|62410.
04:50:33|62413.31
04:50:33|62409.49
04:50:34|62408.29
04:50:35|62410.01
04:50:36|62401.8
04:50:38|62400.82
04:50:38|62399.9
04:50:40|62397.53
04:50:41|62399.59
04:50:42|62395.
04:50:44|62399.9
04:50:45|62401.39
04:50:46|62399.61
04:50:46|62393.1
04:50:48|62396.46
04:50:49|62433.24
04:50:50|62428.7
04:50:51|62432.61
04:50:52|62431.57
04:50:53|62433.89
04:50:54|62429.58
04:50:56|62431.04
04:50:57|62433.34
04:50:57|62433.54
04:50:58|62436.15
04:51:00|62442.54
04:51:01|62440.68
04:51:02|62426.53
04:51:03|62430.82
04:51:04|62413.02
04:51:05|62400.47
04:51:06|62400.33
04:51:07|62408.19
04:51:08|62408.63
04:51:09|62405.37
04:51:10|62439.87
04:51:11|62442.01
04:51:12|62444.55
04:51:13|62440.57
04:51:14|62440.48
04:51:15|62439.68
04:51:17|62436.89
04:51:17|62438.16
04:51:19|62436.31
04:51:19|62436.21
04:51:21|62446.89
04:51:22|62441.56
04:51:22|62440.96
04:51:23|62480.13
04:51:24|62481.94
04:51:25|62478.01
04:51:27|62478.03
04:51:28|62491.5
04:51:29|62496.16
04:51:30|62487.85
04:51:30|62484.95
04:51:31|62489.87
04:51:33|62488.19
04:51:33|62490.38
04:51:34|62491.37
04:51:35|62500.14
04:51:36|62503.28
04:51:38|62504.68
04:51:39|62515.26
04:51:40|62522.
04:51:41|62519.77
04:51:42|62544.81
04:51:44|62528.18
04:51:45|62517.02
04:51:47|62504.49
04:51:47|62500.01
04:51:48|62496.82
04:51:49|62498.13
04:51:50|62488.52
04:51:51|62488.53
04:51:53|62490.16
04:51:54|62493.69
04:51:55|62505.84
04:51:56|62498.01
04:51:57|62503.55
04:51:58|62492.16
04:51:58|62500.8
04:51:59|62496.03
04:52:00|62501.52
04:52:01|62490.19
04:52:02|62491.55
04:52:03|62485.99
04:52:05|62487.44
04:52:05|62477.67
04:52:07|62472.75
04:52:08|62471.45
04:52:08|62479.85
04:52:09|62475.01
04:52:11|62477.69
04:52:11|62476.14
04:52:13|62470.58
04:52:14|62472.95
04:52:14|62452.02
04:52:16|62453.26
04:52:16|62448.77
04:52:18|62449.44
04:52:19|62448.87
04:52:20|62453.96
04:52:21|62445.48
04:52:22|62456.01
04:52:22|62456.15
04:52:24|62454.8
04:52:24|62447.5
04:52:25|62445.27
04:52:27|62450.01
04:52:27|62438.38
04:52:29|62436.41
04:52:30|62438.
04:52:30|62438.12
04:52:32|62435.1
04:52:33|62434.4
04:52:34|62438.54
04:52:35|62434.11
04:52:36|62437.3
04:52:36|62427.39
04:52:38|62422.
04:52:39|62424.05
04:52:40|62427.01
04:52:41|62422.13
04:52:42|62425.12
04:52:43|62409.62
04:52:45|62414.9
04:52:45|62422.62
04:52:47|62419.8
04:52:48|62421.44
04:52:48|62396.26
04:52:49|62398.71
04:52:51|62395.55
04:52:53|62395.5
04:52:53|62385.
04:52:55|62392.64
04:52:55|62392.02
04:52:57|62389.13
04:52:58|62387.99
04:52:59|62385.15
04:53:00|62389.9
04:53:02|62388.86
04:53:02|62386.91
04:53:04|62397.77
04:53:04|62391.99
04:53:06|62394.9
04:53:06|62390.42
04:53:08|62397.61
04:53:09|62398.
04:53:09|62407.25
04:53:11|62400.34
04:53:12|62398.23
04:53:13|62399.71
04:53:14|62401.34
04:53:15|62401.86
04:53:16|62415.26
04:53:17|62418.01
04:53:18|62420.77
04:53:19|62425.61
04:53:20|62426.42
04:53:21|62424.14
04:53:22|62426.35
04:53:22|62422.34
04:53:23|62428.11
04:53:25|62428.03
04:53:25|62422.53
04:53:27|62420.35
04:53:28|62418.47
04:53:29|62418.51
04:53:29|62420.81
04:53:31|62426.
04:53:31|62428.14
04:53:33|62443.99
04:53:34|62459.02
04:53:34|62463.27
04:53:36|62452.04
04:53:36|62450.2
04:53:38|62453.98
04:53:38|62446.38
04:53:40|62455.56
04:53:41|62450.05
04:53:42|62452.4
04:53:43|62470.01
04:53:45|62496.47
04:53:46|62494.24
04:53:47|62493.88
04:53:48|62493.74
04:53:49|62485.94
04:53:50|62481.62
04:53:52|62469.55
04:53:53|62458.12
04:53:54|62459.99
04:53:55|62450.1
04:53:55|62443.28
04:53:56|62439.99
04:53:57|62440.12
04:53:59|62442.98
04:54:00|62438.
04:54:01|62441.92
04:54:01|62433.56
04:54:02|62436.33
04:54:04|62457.35
04:54:05|62447.55
04:54:06|62450.6
04:54:07|62449.1
04:54:08|62452.9
04:54:09|62457.41
04:54:10|62451.72
04:54:11|62447.42
04:54:12|62443.86
04:54:14|62447.02
04:54:14|62439.64
04:54:16|62437.99
04:54:16|62437.62
04:54:17|62436.06
04:54:18|62434.41
04:54:19|62434.5
04:54:21|62427.23
04:54:21|62425.91
04:54:22|62427.98
04:54:23|62429.29
04:54:24|62425.28
04:54:26|62423.31
04:54:26|62424.04
04:54:27|62420.
04:54:28|62421.59
04:54:29|62419.75
04:54:31|62421.73
04:54:32|62415.8
04:54:32|62419.77
04:54:33|62413.76
04:54:35|62413.79
04:54:35|62414.26
04:54:36|62414.42
04:54:37|62417.18
04:54:38|62417.87
04:54:40|62420.36
04:54:41|62421.46
04:54:41|62421.12
04:54:43|62409.53
04:54:43|62410.5
04:54:44|62418.22
04:54:46|62417.86
04:54:46|62419.32
04:54:47|62416.23
04:54:49|62413.99
04:54:49|62410.46
04:54:50|62409.5
04:54:52|62411.39
04:54:52|62415.64
04:54:53|62401.99
04:54:55|62403.99
04:54:56|62403.71
04:54:56|62398.86
04:54:58|62396.95
04:54:59|62394.35
04:55:00|62393.29
04:55:00|62393.99
04:55:02|62402.74
04:55:02|62409.
04:55:04|62412.35
04:55:05|62401.57
04:55:06|62395.49
04:55:06|62392.25
04:55:07|62396.59
04:55:09|62392.09
04:55:09|62393.86
04:55:10|62399.48
04:55:11|62400.57
04:55:12|62397.64
04:55:14|62393.49
04:55:15|62395.61
04:55:16|62394.69
04:55:17|62399.81
04:55:18|62401.17
04:55:19|62395.46
04:55:19|62403.18
04:55:21|62410.97
04:55:22|62409.24
04:55:23|62414.21
04:55:24|62423.99
04:55:24|62423.35
04:55:26|62421.66
04:55:26|62417.69
04:55:28|62419.49
04:55:28|62411.73
04:55:30|62415.35
04:55:30|62415.35
04:55:31|62417.13
04:55:33|62403.64
04:55:33|62393.52
04:55:35|62390.98
04:55:37|62398.75
04:55:37|62390.
04:55:38|62398.9
04:55:40|62396.01
04:55:41|62392.08
04:55:42|62389.47
04:55:42|62394.33
04:55:44|62394.33
04:55:45|62387.92
04:55:46|62393.77
04:55:46|62391.8
04:55:48|62391.47
04:55:49|62395.
04:55:50|62400.04
04:55:50|62420.87
04:55:52|62417.32
04:55:53|62406.44
04:55:54|62416.01
04:55:55|62414.
04:55:56|62413.22
04:55:57|62413.92
04:55:58|62410.1
04:55:59|62413.62
04:56:00|62409.19
04:56:01|62408.4
04:56:03|62411.72
04:56:03|62419.01
04:56:04|62443.69
04:56:05|62431.99
04:56:07|62429.73
04:56:07|62430.4
04:56:08|62425.82
04:56:09|62427.92
04:56:10|62420.
04:56:11|62421.58
04:56:12|62421.8
04:56:13|62423.42
04:56:14|62421.8
04:56:15|62436.11
04:56:16|62430.51
04:56:18|62438.3
04:56:18|62429.98
04:56:19|62432.3
04:56:21|62428.62
04:56:21|62443.99
04:56:22|62450.26
04:56:23|62431.98
04:56:24|62419.15
04:56:26|62421.45
04:56:26|62436.34
04:56:27|62428.01
04:56:28|62429.92
04:56:30|62433.33
04:56:30|62436.01
04:56:31|62435.1
04:56:32|62435.84
04:56:34|62436.32
04:56:36|62437.66
04:56:37|62437.7
04:56:38|62440.
04:56:39|62456.99
04:56:40|62447.6
04:56:40|62440.01
04:56:41|62435.41
04:56:43|62440.99
04:56:44|62431.9
04:56:44|62411.79
04:56:46|62402.76
04:56:47|62410.2
04:56:47|62410.43
04:56:49|62434.
04:56:50|62439.75
04:56:50|62438.83
04:56:52|62437.67
04:56:52|62440.
04:56:54|62438.92
04:56:54|62440.
04:56:56|62442.56
04:56:57|62442.69
04:56:58|62443.72
04:56:58|62450.22
04:57:00|62460.
04:57:01|62469.5
04:57:02|62470.96
04:57:03|62475.42
04:57:04|62475.38
04:57:05|62471.59
04:57:06|62472.03
04:57:07|62470.57
04:57:08|62469.99
04:57:08|62474.91
04:57:10|62468.51
04:57:12|62463.99
04:57:13|62463.18
04:57:14|62470.05
04:57:14|62503.38
04:57:15|62497.38
04:57:16|62504.97
04:57:18|62502.23
04:57:18|62500.36
04:57:19|62500.29
04:57:21|62492.99
04:57:22|62492.21
04:57:22|62489.02
04:57:24|62492.99
04:57:24|62490.28
04:57:25|62490.02
04:57:27|62487.97
04:57:27|62489.05
04:57:28|62495.72
04:57:29|62489.11
04:57:31|62488.01
04:57:32|62488.02
04:57:33|62491.05
04:57:34|62485.29
04:57:35|62481.08
04:57:37|62481.4
04:57:37|62474.12
04:57:39|62470.03
04:57:39|62468.02
04:57:40|62469.85
04:57:42|62462.
04:57:42|62461.5
04:57:44|62457.93
04:57:45|62458.72
04:57:45|62458.01
04:57:47|62462.42
04:57:48|62462.03
04:57:49|62459.76
04:57:50|62459.58
04:57:51|62459.31
04:57:52|62459.31
04:57:53|62461.43
04:57:54|62459.58
04:57:56|62455.44
04:57:56|62458.95
04:57:58|62457.86
04:57:59|62458.93
04:58:00|62457.15
04:58:01|62458.93
04:58:01|62460.24
04:58:02|62461.01
04:58:03|62458.45
04:58:05|62450.74
04:58:06|62448.88
04:58:06|62448.03
04:58:08|62449.56
04:58:09|62447.48
04:58:10|62447.48
04:58:11|62444.07
04:58:11|62444.07
04:58:13|62441.79
04:58:13|62440.63
04:58:15|62439.13
04:58:16|62434.87
04:58:17|62441.54
04:58:18|62441.3
04:58:19|62442.6
04:58:21|62438.22
04:58:21|62447.72
04:58:22|62436.19
04:58:23|62435.47
04:58:25|62447.17
04:58:25|62456.94
04:58:26|62451.23
04:58:28|62447.33
04:58:30|62445.45
04:58:31|62443.26
04:58:32|62438.69
04:58:32|62445.99
04:58:34|62444.85
04:58:34|62441.15
04:58:36|62438.76
04:58:36|62435.81
04:58:38|62439.35
04:58:38|62436.14
04:58:40|62436.92
04:58:40|62440.21
04:58:42|62439.86
04:58:43|62445.56
04:58:44|62452.85
04:58:45|62453.94
04:58:45|62448.33
04:58:48|62448.84
04:58:48|62445.1
04:58:50|62449.08
04:58:50|62448.06
04:58:52|62453.84
04:58:53|62449.68
04:58:53|62448.56
04:58:54|62451.74
04:58:56|62453.16
04:58:56|62447.65
04:58:57|62444.63
04:58:59|62441.91
04:59:01|62447.29
04:59:02|62445.25
04:59:02|62445.17
04:59:04|62447.66
04:59:05|62442.
04:59:05|62432.13
04:59:07|62435.39
04:59:07|62431.23
04:59:09|62428.9
04:59:10|62433.6
04:59:11|62432.13
04:59:12|62431.4
04:59:13|62435.54
04:59:14|62431.08
04:59:15|62437.53
04:59:16|62446.61
04:59:18|62445.85
04:59:19|62443.74
04:59:19|62442.77
04:59:21|62444.01
04:59:22|62443.98
04:59:22|62437.12
04:59:23|62440.87
04:59:25|62437.84
04:59:26|62441.99
04:59:27|62441.99
04:59:27|62444.12
04:59:29|62442.71
04:59:30|62440.96
04:59:31|62445.35
04:59:32|62442.88
04:59:33|62444.48
04:59:34|62444.46
04:59:35|62441.16
04:59:36|62446.28
04:59:38|62442.14
04:59:40|62432.54
04:59:41|62433.8
04:59:42|62449.99
04:59:43|62451.39
04:59:44|62451.01
04:59:45|62452.13
04:59:46|62454.32
04:59:47|62451.15
04:59:48|62450.06
04:59:49|62454.64
04:59:50|62462.05
04:59:51|62483.72
04:59:52|62498.53
04:59:53|62493.18
04:59:54|62489.06
04:59:55|62487.39
04:59:56|62479.53
04:59:57|62469.9
04:59:58|62472.
04:59:59|62464.03
05:00:01|62467.53
05:00:01|62458.12
05:00:02|62474.5
05:00:03|62482.02
05:00:04|62475.31
05:00:05|62470.56
05:00:08|62478.77
05:00:08|62487.79
05:00:10|62490.59
05:00:10|62483.55
05:00:11|62483.19
05:00:12|62483.87
05:00:13|62494.24
05:00:14|62483.57
05:00:15|62476.34
05:00:17|62469.61
05:00:17|62475.61
05:00:19|62466.35
05:00:20|62470.87
05:00:21|62480.28
05:00:22|62488.01
05:00:23|62486.4
05:00:24|62486.85
05:00:26|62488.01
05:00:26|62491.91
05:00:27|62485.98
05:00:29|62482.42
05:00:31|62484.83
05:00:32|62506.43
05:00:33|62502.58
05:00:34|62501.74
05:00:34|62501.07
05:00:37|62498.29
05:00:37|62495.58
05:00:39|62505.72
05:00:40|62505.24
05:00:41|62514.74
05:00:42|62526.32
05:00:43|62522.04
05:00:44|62530.28
05:00:45|62528.19
05:00:47|62519.87
05:00:47|62511.58
05:00:48|62506.21
05:00:49|62509.06
05:00:50|62515.02
05:00:51|62518.37
05:00:53|62518.62
05:00:53|62518.51
05:00:54|62523.99
05:00:55|62516.5
05:00:56|62523.77
05:00:57|62519.98
05:00:58|62517.86
05:00:59|62518.53
05:01:00|62517.78
05:01:01|62516.62
05:01:02|62510.43
05:01:03|62510.26
05:01:05|62513.48
05:01:05|62518.53
05:01:06|62516.9
05:01:07|62518.01
05:01:09|62515.26
05:01:10|62544.68
05:01:11|62538.43
05:01:11|62540.25
05:01:13|62539.01
05:01:14|62537.46
05:01:15|62542.14
05:01:16|62545.57
05:01:17|62552.01
05:01:18|62555.2
05:01:19|62570.
05:01:20|62606.1
05:01:21|62590.22
05:01:22|62601.7
05:01:24|62614.
05:01:24|62605.66
05:01:25|62600.78
05:01:26|62604.01
05:01:27|62620.99
05:01:29|62611.11
05:01:30|62613.85
05:01:32|62598.
05:01:33|62603.87
05:01:34|62595.9
05:01:34|62591.71
05:01:36|62614.01
05:01:37|62605.84
05:01:38|62604.21
05:01:38|62600.23
05:01:41|62590.77
05:01:41|62587.66
05:01:43|62589.17
05:01:43|62591.91
05:01:44|62590.24
05:01:45|62592.43
05:01:47|62591.27
05:01:49|62588.04
05:01:50|62587.98
05:01:50|62587.85
05:01:51|62594.
05:01:52|62589.21
05:01:53|62587.61
05:01:55|62588.47
05:01:56|62586.66
05:01:56|62584.41
05:01:57|62582.98
05:01:59|62581.83
05:02:00|62579.38
05:02:00|62581.71
05:02:02|62587.57
05:02:02|62588.35
05:02:03|62585.57
05:02:04|62581.52
05:02:06|62589.81
05:02:07|62588.14
05:02:09|62573.96
05:02:09|62575.66
05:02:10|62572.72
05:02:12|62573.34
05:02:12|62571.85
05:02:13|62559.93
05:02:15|62556.13
05:02:15|62559.99
05:02:17|62554.97
05:02:18|62545.4
05:02:19|62536.67
05:02:20|62540.44
05:02:21|62543.04
05:02:22|62544.18
05:02:22|62541.03
05:02:24|62542.01
05:02:26|62538.84
05:02:27|62540.35
05:02:27|62540.
05:02:29|62540.16
05:02:29|62499.58
05:02:30|62504.
05:02:32|62527.92
05:02:33|62517.08
05:02:34|62516.16
05:02:36|62505.72
05:02:38|62508.46
05:02:38|62498.14
05:02:39|62493.87
05:02:40|62489.25
05:02:41|62492.
05:02:42|62492.13
05:02:44|62496.35
05:02:44|62489.97
05:02:45|62486.85
05:02:46|62484.96
05:02:48|62480.22
05:02:50|62491.72
05:02:51|62489.72
05:02:51|62486.
05:02:52|62476.01
05:02:53|62469.88
05:02:54|62475.2
05:02:56|62466.26
05:02:57|62465.82
05:02:58|62467.86
05:02:59|62465.04
05:02:59|62465.99
05:03:01|62459.88
05:03:03|62464.31
05:03:04|62457.01
05:03:04|62454.74
05:03:05|62442.64
05:03:06|62446.73
05:03:07|62461.42
05:03:08|62438.47
05:03:09|62438.33
05:03:10|62431.11
05:03:12|62443.78
05:03:13|62439.96
05:03:14|62434.28
05:03:14|62445.34
05:03:16|62442.47
05:03:16|62454.92
05:03:18|62454.39
05:03:18|62451.78
05:03:20|62445.
05:03:21|62446.92
05:03:22|62441.6
05:03:23|62435.98
05:03:24|62435.88
05:03:25|62432.01
05:03:26|62433.41
05:03:28|62436.16
05:03:29|62432.14
05:03:31|62442.
05:03:32|62447.03
05:03:33|62441.98
05:03:35|62441.52
05:03:35|62441.94
05:03:37|62439.48
05:03:37|62444.41
05:03:39|62444.06
05:03:39|62443.82
05:03:41|62437.03
05:03:41|62432.7
05:03:42|62437.43
05:03:43|62437.97
05:03:45|62435.98
05:03:46|62432.75
05:03:48|62437.45
05:03:48|62434.52
05:03:49|62435.42
05:03:51|62433.06
05:03:51|62431.99
05:03:53|62426.
05:03:53|62437.83
05:03:55|62421.99
05:03:55|62424.32
05:03:57|62419.67
05:03:57|62420.02
05:03:59|62421.73
05:04:00|62415.99
05:04:01|62415.75
05:04:02|62417.75
05:04:03|62408.44
05:04:04|62407.99
05:04:05|62407.82
05:04:06|62401.88
05:04:07|62398.75
05:04:08|62397.85
05:04:09|62397.45
05:04:10|62391.92
05:04:11|62388.61
05:04:12|62386.54
05:04:13|62388.
05:04:14|62386.59
05:04:15|62386.99
05:04:16|62385.95
05:04:17|62387.31
05:04:18|62378.54
05:04:20|62366.18
05:04:21|62362.91
05:04:23|62348.67
05:04:23|62345.07
05:04:24|62337.55
05:04:25|62328.52
05:04:27|62334.36
05:04:27|62337.47
05:04:28|62335.31
05:04:29|62339.52
05:04:30|62332.42
05:04:32|62329.87
05:04:33|62338.54
05:04:34|62337.61
05:04:35|62334.71
05:04:36|62333.2
05:04:37|62334.82
05:04:38|62339.82
05:04:39|62338.37
05:04:40|62335.99
05:04:40|62337.87
05:04:42|62328.5
05:04:42|62332.68
05:04:44|62329.01
05:04:45|62325.99
05:04:46|62321.56
05:04:47|62319.16
05:04:48|62312.53
05:04:49|62314.29
05:04:50|62316.69
05:04:51|62312.45
05:04:52|62311.88
05:04:53|62300.
05:04:54|62302.51
05:04:55|62285.01
05:04:56|62295.18
05:04:57|62300.
05:04:58|62306.45
05:04:59|62310.86
05:05:00|62298.53
05:05:01|62305.62
05:05:02|62310.
05:05:04|62321.54
05:05:04|62317.97
05:05:05|62314.15
05:05:06|62316.28
05:05:08|62317.71
05:05:09|62314.96
05:05:09|62314.14
05:05:11|62320.66
05:05:11|62314.28
05:05:13|62313.8
05:05:13|62313.74
05:05:15|62315.91
05:05:15|62317.99
05:05:16|62324.99
05:05:17|62326.87
05:05:18|62328.71
05:05:19|62331.16
05:05:20|62334.69
05:05:21|62332.13
05:05:22|62320.
05:05:23|62318.23
05:05:24|62324.14
05:05:26|62327.64
05:05:27|62325.55
05:05:27|62323.34
05:05:28|62326.97
05:05:30|62330.
05:05:30|62333.04
05:05:31|62328.63
05:05:33|62327.58
05:05:33|62334.01
05:05:34|62325.99
05:05:36|62339.19
05:05:36|62342.21
05:05:37|62347.16
05:05:38|62345.07
05:05:40|62339.51
05:05:40|62347.82
05:05:41|62346.87
05:05:42|62344.
05:05:44|62341.24
05:05:44|62334.91
05:05:46|62347.21
05:05:46|62344.35
05:05:48|62344.21
05:05:48|62342.19
05:05:50|62343.42
05:05:50|62344.12
05:05:52|62339.68
05:05:53|62341.74
05:05:53|62323.36
05:05:55|62320.31
05:05:56|62320.54
05:05:57|62320.63
05:05:57|62318.14
05:06:00|62327.36
05:06:01|62321.99
05:06:01|62327.11
05:06:02|62322.35
05:06:04|62317.93
05:06:05|62328.48
05:06:05|62336.5
05:06:06|62344.69
05:06:07|62342.94
05:06:08|62336.
05:06:10|62333.32
05:06:10|62343.7
05:06:12|62339.95
05:06:13|62336.44
05:06:14|62337.08
05:06:15|62338.95
05:06:16|62293.96
05:06:17|62318.73
05:06:19|62321.33
05:06:19|62317.03
05:06:22|62290.04
05:06:22|62291.65
05:06:23|62297.45
05:06:24|62308.
05:06:25|62306.47
05:06:26|62300.12
05:06:28|62303.83
05:06:29|62300.02
05:06:29|62301.88
05:06:31|62301.74
05:06:31|62276.
05:06:32|62260.
05:06:33|62266.53
05:06:34|62261.14
05:06:35|62265.05
05:06:36|62267.19
05:06:38|62267.6
05:06:39|62264.27
05:06:39|62263.72
05:06:40|62263.72
05:06:42|62285.5
05:06:42|62292.13
05:06:43|62291.97
05:06:45|62279.99
05:06:46|62270.
05:06:47|62268.05
05:06:48|62271.99
05:06:49|62266.53
05:06:51|62265.6
05:06:51|62284.01
05:06:52|62278.78
05:06:53|62268.44
05:06:54|62267.82
05:06:55|62260.87
05:06:57|62261.54
05:06:58|62259.08
05:06:59|62256.
05:06:59|62256.01
05:07:01|62241.28
05:07:02|62259.39
05:07:03|62258.
05:07:03|62264.
05:07:04|62250.
05:07:05|62209.48
05:07:07|62205.62
05:07:08|62234.09
05:07:09|62253.99
05:07:09|62248.54
05:07:11|62240.8
05:07:11|62233.05
05:07:13|62237.39
05:07:14|62245.02
05:07:15|62255.6
05:07:16|62251.68
05:07:17|62246.39
05:07:19|62247.01
05:07:20|62250.01
05:07:22|62256.85
05:07:23|62257.73
05:07:24|62255.16
05:07:25|62250.16
05:07:26|62253.53
05:07:27|62255.57
05:07:28|62253.85
05:07:30|62250.55
05:07:31|62248.84
05:07:32|62243.49
05:07:32|62242.01
05:07:33|62242.02
05:07:35|62248.01
05:07:36|62238.65
05:07:37|62235.28
05:07:38|62239.7
05:07:39|62233.75
05:07:40|62241.8
05:07:41|62230.09
05:07:42|62238.14
05:07:43|62240.77
05:07:44|62235.1
05:07:45|62244.53
05:07:46|62248.88
05:07:47|62251.9
05:07:48|62246.16
05:07:49|62247.88
05:07:50|62248.54
05:07:51|62248.4
05:07:52|62246.49
05:07:53|62233.4
05:07:54|62230.67
05:07:55|62233.
05:07:56|62240.78
05:07:57|62244.02
05:07:58|62244.95
05:07:59|62246.41
05:08:00|62248.21
05:08:01|62245.18
05:08:02|62245.86
05:08:03|62243.88
05:08:04|62241.87
05:08:05|62232.95
05:08:06|62236.35
05:08:07|62235.46
05:08:08|62231.03
05:08:09|62223.91
05:08:10|62220.
05:08:11|62223.9
05:08:12|62224.34
05:08:13|62224.38
05:08:14|62220.08
05:08:15|62220.
05:08:16|62217.25
05:08:18|62215.59
05:08:18|62217.31
05:08:20|62195.97
05:08:20|62200.72
05:08:22|62206.6
05:08:24|62215.11
05:08:24|62211.99
05:08:25|62208.57
05:08:27|62213.43
05:08:28|62207.99
05:08:29|62206.22
05:08:30|62204.
05:08:31|62176.16
05:08:32|62189.38
05:08:33|62191.74
05:08:34|62192.01
05:08:35|62190.67
05:08:36|62194.68
05:08:37|62170.86
05:08:38|62182.
05:08:39|62179.99
05:08:40|62169.99
05:08:41|62158.
05:08:42|62161.62
05:08:43|62160.85
05:08:44|62163.99
05:08:45|62167.59
05:08:46|62172.09
05:08:47|62163.24
05:08:48|62163.44
05:08:49|62158.77
05:08:51|62166.44
05:08:51|62163.99
05:08:53|62164.77
05:08:54|62163.87
05:08:54|62167.6
05:08:55|62167.98
05:08:56|62164.91
05:08:57|62171.82
05:08:59|62169.97
05:08:59|62171.53
05:09:00|62169.87
05:09:01|62167.85
05:09:02|62163.5
05:09:03|62163.43
05:09:04|62135.
05:09:05|62143.99
05:09:06|62140.65
05:09:07|62134.15
05:09:08|62131.99
05:09:10|62134.03
05:09:11|62150.
05:09:11|62161.5
05:09:13|62146.53
05:09:14|62143.31
05:09:15|62137.68
05:09:15|62139.99
05:09:16|62137.25
05:09:18|62141.04
05:09:19|62136.79
05:09:21|62142.63
05:09:21|62140.29
05:09:23|62143.28
05:09:24|62143.53
05:09:25|62150.
05:09:27|62150.01
05:09:28|62163.12
05:09:28|62176.31
05:09:30|62180.
05:09:31|62180.28
05:09:32|62178.13
05:09:34|62182.31
05:09:34|62185.95
05:09:36|62196.39
05:09:36|62199.75
05:09:38|62201.97
05:09:39|62204.97
05:09:39|62198.19
05:09:40|62176.16
05:09:41|62169.69
05:09:43|62168.91
05:09:43|62184.08
05:09:45|62184.5
05:09:46|62179.63
05:09:47|62170.
05:09:47|62169.37
05:09:49|62162.21
05:09:49|62159.56
05:09:50|62156.55
05:09:51|62155.74
05:09:53|62154.82
05:09:54|62158.5
05:09:55|62151.14
05:09:56|62148.16
05:09:57|62149.82
05:09:58|62147.79
05:09:59|62141.61
05:10:00|62141.73
05:10:01|62143.9
05:10:02|62150.47
05:10:04|62146.13
05:10:04|62158.1
05:10:06|62145.84
05:10:06|62142.08
05:10:07|62152.75
05:10:08|62156.03
05:10:10|62153.83
05:10:11|62160.
05:10:12|62161.02
05:10:12|62160.72
05:10:13|62164.61
05:10:14|62166.49
05:10:15|62170.
05:10:16|62169.99
05:10:17|62170.2
05:10:18|62167.99
05:10:19|62165.06
05:10:22|62179.88
05:10:22|62182.05
05:10:24|62176.
05:10:25|62179.23
05:10:25|62183.67
05:10:27|62184.03
05:10:27|62185.03
05:10:29|62191.16
05:10:30|62193.58
05:10:30|62187.49
05:10:32|62194.77
05:10:33|62202.75
05:10:34|62201.41
05:10:34|62201.6
05:10:36|62196.98
05:10:37|62196.87
05:10:38|62198.47
05:10:38|62201.99
05:10:40|62202.17
05:10:40|62196.14
05:10:43|62195.58
05:10:44|62196.1
05:10:45|62199.41
05:10:46|62206.33
05:10:46|62213.63
05:10:47|62217.37
05:10:48|62211.23
05:10:50|62214.03
05:10:50|62221.45
05:10:52|62227.38
05:10:53|62223.17
05:10:53|62223.8
05:10:54|62219.01
05:10:56|62216.86
05:10:56|62219.97
05:10:58|62226.15
05:10:59|62228.27
05:11:00|62228.51
05:11:02|62226.01
05:11:02|62226.26
05:11:03|62228.34
05:11:05|62203.9
05:11:05|62181.88
05:11:07|62181.11
05:11:07|62183.51
05:11:08|62187.6
05:11:09|62206.91
05:11:10|62207.05
05:11:11|62216.97
05:11:13|62213.34
05:11:13|62220.02
05:11:14|62219.99
05:11:15|62205.87
05:11:16|62185.99
05:11:18|62192.17
05:11:20|62187.72
05:11:20|62191.87
05:11:22|62199.89
05:11:23|62196.72
05:11:24|62192.84
05:11:25|62192.
05:11:26|62194.43
05:11:27|62187.8
05:11:28|62192.55
05:11:29|62189.87
05:11:30|62208.01
05:11:31|62204.61
05:11:32|62208.92
05:11:33|62210.25
05:11:34|62203.81
05:11:35|62199.24
05:11:36|62197.62
05:11:37|62191.9
05:11:38|62200.1
05:11:39|62201.34
05:11:40|62200.01
05:11:41|62198.55
05:11:42|62196.74
05:11:43|62196.48
05:11:44|62184.36
05:11:45|62187.07
05:11:46|62192.43
05:11:47|62188.19
05:11:49|62187.6
05:11:49|62198.14
05:11:50|62194.29
05:11:51|62194.82
05:11:53|62198.99
05:11:53|62196.4
05:11:55|62197.42
05:11:55|62196.91
05:11:57|62196.39
05:11:57|62195.65
05:11:58|62189.39
05:11:59|62190.01
05:12:01|62192.01
05:12:01|62193.95
05:12:02|62194.01
05:12:03|62195.
05:12:04|62201.44
05:12:06|62198.13
05:12:06|62200.15
05:12:07|62201.74
05:12:09|62204.02
05:12:09|62207.75
05:12:10|62203.79
05:12:11|62207.16
05:12:12|62216.87
05:12:14|62223.1
05:12:15|62217.68
05:12:15|62210.21
05:12:17|62209.99
05:12:18|62200.27
05:12:19|62196.95
05:12:20|62204.05
05:12:21|62197.73
05:12:22|62203.61
05:12:23|62198.21
05:12:24|62197.49
05:12:25|62190.14
05:12:26|62192.16
05:12:27|62185.67
05:12:28|62184.48
05:12:29|62178.5
05:12:30|62180.84
05:12:31|62184.72
05:12:32|62182.18
05:12:33|62173.99
05:12:34|62168.26
05:12:35|62188.53
05:12:36|62192.27
05:12:37|62192.17
05:12:38|62192.78
05:12:39|62193.42
05:12:41|62203.03
05:12:41|62204.62
05:12:42|62204.72
05:12:43|62204.72
05:12:44|62214.08
05:12:46|62215.77
05:12:47|62210.59
05:12:48|62215.56
05:12:49|62216.75
05:12:50|62213.71
05:12:51|62213.94
05:12:52|62219.83
05:12:53|62214.2
05:12:54|62216.
05:12:55|62212.27
05:12:56|62212.03
05:12:57|62211.13
05:12:58|62216.33
05:12:59|62211.37
05:13:00|62215.8
05:13:01|62216.02
05:13:02|62217.26
05:13:03|62222.5
05:13:04|62225.94
05:13:06|62227.02
05:13:06|62237.86
05:13:08|62242.13
05:13:08|62236.34
05:13:09|62241.57
05:13:11|62249.39
05:13:11|62249.39
05:13:13|62250.
05:13:14|62251.13
05:13:15|62251.63
05:13:17|62251.64
05:13:18|62245.78
05:13:20|62250.
05:13:21|62245.04
05:13:22|62241.51
05:13:23|62238.12
05:13:24|62226.54
05:13:24|62228.55
05:13:25|62219.67
05:13:27|62209.09
05:13:28|62209.99
05:13:28|62203.79
05:13:30|62206.53
05:13:31|62206.91
05:13:32|62205.36
05:13:33|62208.86
05:13:33|62205.39
05:13:35|62203.45
05:13:36|62201.87
05:13:37|62177.36
05:13:38|62166.98
05:13:39|62171.04
05:13:39|62167.22
05:13:41|62168.49
05:13:42|62168.18
05:13:43|62168.01
05:13:44|62164.86
05:13:44|62165.71
05:13:45|62166.68
05:13:47|62171.
05:13:48|62171.85
05:13:49|62170.86
05:13:50|62172.81
05:13:51|62172.6
05:13:52|62174.08
05:13:53|62176.58
05:13:54|62175.23
05:13:55|62172.36
05:13:56|62168.18
05:13:57|62170.46
05:13:58|62178.78
05:13:59|62178.33
05:14:00|62183.59
05:14:01|62183.49
05:14:02|62186.65
05:14:03|62187.65
05:14:04|62176.7
05:14:05|62173.18
05:14:06|62160.5
05:14:07|62156.19
05:14:08|62165.54
05:14:09|62152.06
05:14:10|62162.34
05:14:11|62163.43
05:14:12|62164.85
05:14:13|62166.29
05:14:15|62156.67
05:14:16|62155.71
05:14:17|62160.11
05:14:17|62162.21
05:14:18|62161.53
05:14:19|62166.94
05:14:21|62169.66
05:14:21|62172.74
05:14:23|62169.73
05:14:24|62173.28
05:14:25|62169.69
05:14:26|62170.88
05:14:27|62165.99
05:14:28|62158.53
05:14:29|62160.51
05:14:30|62166.64
05:14:31|62170.07
05:14:32|62161.32
05:14:33|62144.22
05:14:34|62150.96
05:14:35|62149.78
05:14:36|62146.57
05:14:38|62148.16
05:14:38|62145.22
05:14:39|62148.09
05:14:41|62150.03
05:14:41|62147.96
05:14:42|62155.73
05:14:43|62149.96
05:14:44|62149.73
05:14:45|62148.12
05:14:46|62148.55
05:14:48|62164.98
05:14:49|62169.98
05:14:50|62171.54
05:14:51|62171.92
05:14:52|62152.78
05:14:52|62154.05
05:14:54|62158.41
05:14:54|62155.39
05:14:55|62158.66
05:14:56|62161.08
05:14:57|62162.53
05:14:58|62157.75
05:14:59|62154.19
05:15:01|62159.14
05:15:02|62160.49
05:15:02|62159.04
05:15:04|62161.24
05:15:04|62129.92
05:15:06|62151.75
05:15:07|62151.78
05:15:07|62148.31
05:15:10|62146.4
05:15:10|62145.99
05:15:11|62148.
05:15:12|62151.82
05:15:13|62151.95
05:15:15|62157.99
05:15:16|62164.77
05:15:17|62161.71
05:15:18|62160.
05:15:19|62161.99
05:15:20|62165.52
05:15:22|62158.96
05:15:23|62151.22
05:15:24|62149.67
05:15:25|62149.27
05:15:26|62150.
05:15:27|62144.6
05:15:28|62153.93
05:15:29|62154.66
05:15:30|62150.
05:15:32|62153.77
05:15:32|62152.75
05:15:33|62155.5
05:15:35|62157.43
05:15:35|62158.8
05:15:36|62160.01
05:15:37|62160.51
05:15:39|62170.03
05:15:39|62174.25
05:15:40|62190.01
05:15:41|62190.11
05:15:42|62200.18
05:15:43|62194.56
05:15:44|62190.06
05:15:46|62189.82
05:15:46|62186.26
05:15:47|62186.61
05:15:48|62187.76
05:15:49|62192.14
05:15:51|62190.59
05:15:52|62182.75
05:15:52|62191.49
05:15:54|62187.95
05:15:54|62196.6
05:15:55|62191.4
05:15:56|62184.93
05:15:58|62201.4
05:15:58|62210.72
05:16:00|62212.17
05:16:01|62207.8
05:16:01|62200.
05:16:02|62184.
05:16:03|62189.18
05:16:04|62182.27
05:16:05|62200.44
05:16:06|62197.84
05:16:07|62192.32
05:16:08|62194.01
05:16:10|62194.44
05:16:11|62190.21
05:16:12|62205.35
05:16:13|62194.69
05:16:14|62191.36
05:16:15|62193.09
05:16:16|62192.
05:16:17|62189.
05:16:19|62186.
05:16:20|62188.16
05:16:21|62192.11
05:16:22|62190.26
05:16:23|62188.61
05:16:24|62187.68
05:16:25|62193.99
05:16:26|62193.25
05:16:27|62193.4
05:16:28|62194.07
05:16:29|62189.
05:16:30|62194.94
05:16:31|62198.2
05:16:32|62190.12
05:16:33|62198.91
05:16:34|62199.4
05:16:35|62195.04
05:16:36|62192.37
05:16:37|62194.34
05:16:38|62194.74
05:16:39|62193.1
05:16:40|62192.84
05:16:41|62194.69
05:16:42|62193.58
05:16:43|62186.
05:16:44|62189.06
05:16:45|62187.46
05:16:46|62183.02
05:16:47|62182.05
05:16:49|62187.27
05:16:50|62191.64
05:16:50|62188.9
05:16:51|62192.39
05:16:52|62193.77
05:16:53|62190.07
05:16:54|62188.46
05:16:55|62184.18
05:16:57|62183.93
05:16:58|62184.29
05:16:58|62183.21
05:17:00|62183.09
05:17:01|62187.28
05:17:01|62176.86
05:17:02|62147.36
05:17:04|62155.87
05:17:04|62155.82
05:17:06|62160.
05:17:07|62161.24
05:17:08|62142.44
05:17:09|62143.94
05:17:11|62154.6
05:17:13|62152.83
05:17:14|62151.99
05:17:15|62158.13
05:17:16|62152.83
05:17:17|62153.47
05:17:18|62145.04
05:17:19|62138.54
05:17:20|62140.09
05:17:21|62143.27
05:17:22|62140.
05:17:23|62139.42
05:17:24|62140.05
05:17:25|62138.14
05:17:26|62134.81
05:17:27|62137.59
05:17:28|62133.83
05:17:29|62132.66
05:17:30|62136.41
05:17:31|62134.28
05:17:32|62140.3
05:17:34|62138.53
05:17:34|62141.98
05:17:35|62139.73
05:17:36|62141.56
05:17:37|62147.73
05:17:38|62147.94
05:17:39|62148.71
05:17:41|62143.39
05:17:42|62141.86
05:17:43|62140.25
05:17:43|62137.99
05:17:44|62133.87
05:17:45|62133.41
05:17:46|62136.69
05:17:48|62138.66
05:17:48|62135.58
05:17:49|62136.64
05:17:50|62140.12
05:17:51|62145.24
05:17:53|62145.78
05:17:54|62141.96
05:17:55|62143.16
05:17:57|62135.06
05:17:57|62135.18
05:17:58|62133.23
05:17:59|62134.99
05:18:00|62139.6
05:18:01|62135.88
05:18:02|62144.06
05:18:03|62140.76
05:18:04|62146.46
05:18:05|62142.53
05:18:06|62146.6
05:18:08|62143.46
05:18:09|62145.1
05:18:09|62144.14
05:18:11|62141.99
05:18:12|62137.07
05:18:12|62140.01
05:18:14|62138.74
05:18:15|62135.27
05:18:16|62135.27
05:18:17|62130.93
05:18:18|62124.35
05:18:19|62126.7
05:18:20|62125.88
05:18:20|62125.85
05:18:21|62116.57
05:18:23|62117.23
05:18:24|62115.61
05:18:25|62095.99
05:18:26|62095.77
05:18:27|62095.36
05:18:28|62089.85
05:18:29|62091.16
05:18:30|62102.44
05:18:31|62102.22
05:18:32|62106.46
05:18:33|62106.91
05:18:34|62105.96
05:18:35|62099.95
05:18:36|62075.88
05:18:37|62068.
05:18:38|62072.04
05:18:40|62069.07
05:18:40|62076.43
05:18:41|62074.25
05:18:42|62070.01
05:18:44|62071.68
05:18:44|62071.87
05:18:45|62061.08
05:18:46|62071.65
05:18:47|62065.82
05:18:49|62062.57
05:18:49|62060.24
05:18:50|62061.05
05:18:51|62055.73
05:18:52|62054.2
05:18:54|62048.31
05:18:54|62038.13
05:18:55|62043.25
05:18:57|62024.86
05:18:58|62046.64
05:18:58|62056.86
05:18:59|62054.88
05:19:00|62041.21
05:19:01|62031.99
05:19:03|62045.17
05:19:03|62047.54
05:19:05|62028.62
05:19:07|62034.27
05:19:08|62032.21
05:19:09|62034.21
05:19:11|62025.1
05:19:12|62025.7
05:19:14|62011.05
05:19:15|62015.
05:19:15|62016.01
05:19:17|62014.
05:19:17|61984.14
05:19:19|61999.64
05:19:20|61982.48
05:19:21|61986.
05:19:21|61999.79
05:19:23|61994.74
05:19:23|61990.95
05:19:25|61980.4
05:19:26|61982.2
05:19:27|61981.43
05:19:28|61981.43
05:19:29|61990.95
05:19:30|61990.05
05:19:31|61958.04
05:19:32|61948.54
05:19:33|61949.97
05:19:34|61947.66
05:19:35|61940.
05:19:36|61937.38
05:19:37|61912.91
05:19:38|61904.19
05:19:40|61912.01
05:19:40|61922.66
05:19:42|61946.03
05:19:43|61942.
05:19:43|61945.73
05:19:44|61937.38
05:19:46|61939.6
05:19:46|61934.62
05:19:47|61943.15
05:19:48|61937.24
05:19:49|61921.57
05:19:51|61925.93
05:19:51|61927.55
05:19:52|61932.03
05:19:53|61938.12
05:19:54|61944.22
05:19:55|61941.99
05:19:56|61944.04
05:19:57|61937.38
05:19:58|61938.96
05:19:59|61935.79
05:20:00|61932.97
05:20:01|61928.16
05:20:03|61936.95
05:20:03|61929.39
05:20:06|61938.2
05:20:06|61927.13
05:20:08|61935.47
05:20:10|61954.
05:20:11|61965.4
05:20:12|61962.03
05:20:13|61971.55
05:20:14|61986.6
05:20:15|61984.51
05:20:16|61993.72
05:20:18|61997.24
05:20:18|61992.01
05:20:19|61998.38
05:20:21|61966.
05:20:22|61958.01
05:20:22|61974.03
05:20:24|61981.77
05:20:25|61992.
05:20:26|61993.53
05:20:27|62000.
05:20:27|61995.86
05:20:28|62001.13
05:20:30|62014.57
05:20:30|62009.16
05:20:32|62014.3
05:20:33|62019.4
05:20:34|62015.29
05:20:35|62018.64
05:20:36|62016.95
05:20:37|62025.35
05:20:37|62023.78
05:20:38|62040.83
05:20:40|62042.
05:20:40|62023.37
05:20:42|62012.23
05:20:42|62013.66
05:20:44|61999.25
05:20:46|61999.27
05:20:46|62001.9
05:20:48|62004.65
05:20:49|62005.22
05:20:50|62004.82
05:20:50|62004.6
05:20:51|62014.29
05:20:53|62014.01
05:20:54|62003.04
05:20:55|62013.36
05:20:55|62014.57
05:20:57|62016.69
05:20:57|62016.2
05:20:58|62013.47
05:20:59|62009.22
05:21:01|62012.
05:21:01|61970.
05:21:02|61973.5
05:21:03|61977.2
05:21:04|61984.03
05:21:06|61992.07
05:21:07|61984.98
05:21:09|61972.55
05:21:10|61975.78
05:21:11|61983.03
05:21:12|61978.12
05:21:13|61979.56
05:21:14|61978.93
05:21:15|61974.
05:21:15|61973.67
05:21:18|61977.63
05:21:19|61983.33
05:21:20|61982.26
05:21:20|61985.27
05:21:22|61984.57
05:21:23|61986.77
05:21:25|61978.01
05:21:25|61983.99
05:21:27|61987.2
05:21:28|61986.31
05:21:28|61984.58
05:21:30|61982.14
05:21:31|61974.91
05:21:32|61978.99
05:21:33|61980.65
05:21:34|61977.87
05:21:35|61977.87
05:21:36|61964.39
05:21:37|61964.18
05:21:38|61970.
05:21:39|61967.75
05:21:40|61967.63
05:21:41|61971.68
05:21:42|61969.97
05:21:43|61971.24
05:21:44|61973.77
05:21:46|61976.
05:21:46|61968.67
05:21:47|61962.36
05:21:49|61938.84
05:21:49|61941.88
05:21:51|61930.14
05:21:52|61935.11
05:21:53|61925.99
05:21:53|61919.67
05:21:55|61922.95
05:21:56|61928.56
05:21:57|61920.02
05:21:58|61915.1
05:21:59|61918.84
05:22:00|61908.45
05:22:01|61911.86
05:22:02|61928.28
05:22:03|61932.66
05:22:04|61943.89
05:22:05|61951.69
05:22:06|61954.
05:22:07|61947.78
05:22:08|61957.26
05:22:09|61958.89
05:22:10|61941.2
05:22:12|61947.19
05:22:13|61946.96
05:22:13|61969.97
05:22:15|61966.86
05:22:16|61970.42
05:22:16|61969.63
05:22:17|61975.05
05:22:19|61935.01
05:22:20|61932.2
05:22:21|61935.14
05:22:22|61944.71
05:22:22|61940.37
05:22:24|61945.71
05:22:25|61941.67
05:22:26|61941.75
05:22:27|61945.77
05:22:28|61950.79
05:22:30|61946.16
05:22:30|61945.71
05:22:31|61950.88
05:22:32|61952.12
05:22:34|61952.
05:22:35|61950.2
05:22:36|61967.68
05:22:37|61984.52
05:22:38|61988.2
05:22:39|61991.31
05:22:41|62001.37
05:22:41|62007.68
05:22:42|61999.8
05:22:43|62001.5
05:22:45|61999.44
05:22:46|62002.59
05:22:46|62003.71
05:22:48|62002.12
05:22:48|62006.16
05:22:50|62005.85
05:22:50|62009.26
05:22:52|62011.87
05:22:52|62007.77
05:22:54|62009.28
05:22:55|62003.98
05:22:56|62005.1
05:22:57|62010.61
05:22:58|62008.14
05:22:58|62009.89
05:22:59|62009.14
05:23:00|62010.55
05:23:02|62010.83
05:23:03|62011.18
05:23:03|62009.11
05:23:04|62012.78
05:23:05|62006.73
05:23:07|62004.61
05:23:08|62004.99
05:23:09|62009.26
05:23:10|62009.9
05:23:11|62007.52
05:23:12|62007.71
05:23:13|62003.68
05:23:14|62009.49
05:23:15|62006.94
05:23:17|62011.44
05:23:18|62006.83
05:23:18|62008.86
05:23:20|62003.75
05:23:21|62005.86
05:23:22|62011.35
05:23:23|62013.93
05:23:24|62017.82
05:23:25|62019.76
05:23:26|62017.68
05:23:27|62013.28
05:23:28|62020.04
05:23:29|62016.98
05:23:30|62015.99
05:23:31|62017.
05:23:32|62019.41
05:23:33|62020.65
05:23:34|62027.87
05:23:35|62029.59
05:23:36|62034.41
05:23:37|62030.07
05:23:38|62036.68
05:23:39|62036.02
05:23:40|62044.43
05:23:41|62040.
05:23:43|62044.08
05:23:43|62060.
05:23:45|62055.74
05:23:45|62068.
05:23:47|62065.88
05:23:47|62081.64
05:23:48|62085.53
05:23:49|62095.15
05:23:50|62084.
05:23:51|62070.96
05:23:52|62079.69
05:23:54|62083.72
05:23:55|62088.98
05:23:56|62096.9
05:23:56|62094.52
05:23:58|62093.84
05:23:58|62087.75
05:24:00|62092.52
05:24:00|62092.59
05:24:02|62096.66
05:24:03|62119.97
05:24:03|62124.18
05:24:05|62129.99
05:24:06|62144.29
05:24:07|62136.69
05:24:08|62148.56
05:24:10|62156.01
05:24:11|62149.99
05:24:13|62149.04
05:24:15|62171.9
05:24:16|62168.02
05:24:18|62155.96
05:24:18|62143.99
05:24:19|62143.24
05:24:20|62134.22
05:24:22|62125.13
05:24:24|62140.77
05:24:25|62143.72
05:24:25|62129.99
05:24:26|62139.79
05:24:27|62140.39
05:24:28|62128.3
05:24:29|62145.42
05:24:30|62141.89
05:24:31|62140.32
05:24:33|62144.19
05:24:33|62168.13
05:24:34|62164.33
05:24:36|62165.87
05:24:37|62166.2
05:24:38|62165.69
05:24:38|62147.88
05:24:40|62135.99
05:24:41|62137.14
05:24:41|62133.33
05:24:43|62133.47
05:24:44|62137.86
05:24:45|62137.44
05:24:46|62150.36
05:24:47|62150.13
05:24:48|62147.86
05:24:49|62147.75
05:24:50|62142.22
05:24:51|62134.
05:24:52|62135.02
05:24:53|62133.45
05:24:54|62138.05
05:24:55|62137.87
05:24:56|62133.95
05:24:57|62131.48
05:24:58|62133.6
05:25:00|62136.
05:25:02|62132.01
05:25:03|62130.37
05:25:03|62153.26
05:25:04|62170.43
05:25:05|62165.01
05:25:07|62155.69
05:25:07|62159.08
05:25:08|62157.72
05:25:09|62169.13
05:25:11|62166.29
05:25:12|62142.13
05:25:13|62140.13
05:25:14|62141.09
05:25:15|62146.93
05:25:16|62153.89
05:25:17|62159.03
05:25:18|62161.88
05:25:19|62160.53
05:25:20|62155.98
05:25:22|62160.
05:25:23|62151.97
05:25:23|62143.81
05:25:24|62149.06
05:25:25|62138.
05:25:26|62134.05
05:25:27|62118.23
05:25:28|62108.19
05:25:29|62106.37
05:25:30|62109.53
05:25:31|62106.24
05:25:33|62104.93
05:25:33|62104.38
05:25:35|62102.13
05:25:35|62119.87
05:25:36|62122.24
05:25:38|62120.68
05:25:39|62125.9
05:25:39|62130.24
05:25:41|62122.31
05:25:42|62118.08
05:25:43|62123.19
05:25:44|62121.76
05:25:45|62121.76
05:25:47|62119.72
05:25:47|62119.72
05:25:48|62119.51
05:25:50|62110.95
05:25:51|62091.74
05:25:51|62090.19
05:25:53|62082.66
05:25:53|62093.35
05:25:54|62091.05
05:25:55|62087.61
05:25:57|62086.04
05:25:57|62067.98
05:25:58|62065.1
05:25:59|62081.75
05:26:00|62074.71
05:26:01|62077.11
05:26:03|62075.67
05:26:04|62086.56
05:26:05|62083.08
05:26:06|62080.79
05:26:06|62093.56
05:26:08|62080.
05:26:09|62066.01
05:26:10|62053.37
05:26:11|62062.68
05:26:12|62038.81
05:26:13|62051.13
05:26:15|62085.94
05:26:15|62088.
05:26:17|62087.34
05:26:18|62062.71
05:26:19|62075.12
05:26:21|62078.68
05:26:21|62078.08
05:26:22|62082.59
05:26:24|62086.05
05:26:24|62072.88
05:26:25|62086.71
05:26:26|62083.17
05:26:27|62055.5
05:26:29|62055.99
05:26:29|62064.58
05:26:30|62055.28
05:26:31|62045.81
05:26:32|62045.05
05:26:34|62044.69
05:26:34|62042.39
05:26:36|62049.34
05:26:37|62048.
05:26:37|62041.41
05:26:39|62044.25
05:26:40|62044.25
05:26:40|62044.25
05:26:41|62047.4
05:26:43|62043.83
05:26:43|62043.93
05:26:44|62042.61
05:26:45|62049.49
05:26:46|62051.91
05:26:48|62050.39
05:26:49|62047.8
05:26:50|62043.86
05:26:51|62047.99
05:26:52|62050.12
05:26:53|62043.81
05:26:54|62044.2
05:26:54|62043.31
05:26:55|62045.75
05:26:57|62049.1
05:26:58|62048.06
05:26:59|62045.52
05:27:00|62048.62
05:27:01|62048.36
05:27:02|62051.
05:27:03|62048.93
05:27:03|62063.57
05:27:06|62060.
05:27:06|62060.
05:27:07|62072.99
05:27:08|62071.86
05:27:09|62082.
05:27:10|62076.88
05:27:11|62079.53
05:27:12|62076.
05:27:14|62075.43
05:27:16|62081.99
05:27:17|62060.1
05:27:18|62055.87
05:27:19|62063.97
05:27:20|62073.38
05:27:21|62060.68
05:27:21|62073.25
05:27:22|62070.1
05:27:24|62069.99
05:27:25|62069.68
05:27:25|62069.82
05:27:26|62072.28
05:27:28|62072.99
05:27:29|62069.86
05:27:30|62068.37
05:27:31|62069.74
05:27:31|62073.72
05:27:33|62066.14
05:27:34|62066.98
05:27:35|62067.92
05:27:36|62063.69
05:27:38|62042.64
05:27:38|62048.77
05:27:40|62050.72
05:27:40|62051.08
05:27:42|62047.93
05:27:42|62045.86
05:27:43|62042.49
05:27:45|62070.05
05:27:45|62072.98
05:27:46|62064.
05:27:47|62048.45
05:27:49|62048.
05:27:49|62047.88
05:27:51|62068.01
05:27:51|62062.87
05:27:52|62065.76
05:27:53|62068.
05:27:55|62071.23
05:27:55|62065.4
05:27:57|62058.57
05:27:58|62054.
05:27:58|62056.9
05:27:59|62054.21
05:28:00|62057.87
05:28:01|62063.82
05:28:02|62050.81
05:28:04|62048.
05:28:04|62042.94
05:28:06|62035.39
05:28:07|62019.01
05:28:07|62023.92
05:28:09|62024.01
05:28:10|62023.62
05:28:12|62025.94
05:28:12|62025.24
05:28:14|62024.24
05:28:14|62028.
05:28:15|62025.36
05:28:17|62022.11
05:28:18|62025.99
05:28:19|62038.2
05:28:20|62031.05
05:28:21|62037.26
05:28:23|62036.23
05:28:24|62069.6
05:28:25|62055.56
05:28:26|62059.55
05:28:27|62056.15
05:28:29|62059.11
05:28:29|62059.19
05:28:30|62064.01
05:28:31|62066.57
05:28:32|62062.27
05:28:33|62061.49
05:28:34|62062.39
05:28:35|62063.82
05:28:36|62068.76
05:28:37|62064.62
05:28:39|62067.7
05:28:40|62067.82
05:28:41|62068.49
05:28:41|62060.03
05:28:42|62066.27
05:28:44|62065.68
05:28:44|62075.23
05:28:45|62077.
05:28:47|62077.81
05:28:48|62064.46
05:28:49|62070.82
05:28:50|62066.32
05:28:51|62068.35
05:28:52|62066.44
05:28:53|62068.41
05:28:54|62070.82
05:28:55|62066.56
05:28:56|62066.29
05:28:57|62063.67
05:28:58|62065.09
05:28:59|62067.74
05:29:00|62068.59
05:29:01|62069.08
05:29:02|62064.53
05:29:03|62060.01
05:29:04|62066.38
05:29:05|62066.08
05:29:06|62068.61
05:29:07|62065.61
05:29:08|62068.67
05:29:09|62068.54
05:29:10|62065.19
05:29:11|62064.45
05:29:12|62058.15
05:29:13|62056.13
05:29:14|62063.41
05:29:16|62066.39
05:29:17|62066.12
05:29:19|62067.33
05:29:20|62063.33
05:29:20|62067.42
05:29:21|62064.3
05:29:23|62069.21
05:29:23|62066.29
05:29:26|62066.95
05:29:27|62066.09
05:29:28|62062.29
05:29:28|62060.86
05:29:30|62058.4
05:29:31|62055.62
05:29:32|62060.55
05:29:33|62060.55
05:29:34|62060.55
05:29:35|62056.21
05:29:37|62056.21
05:29:37|62058.44
05:29:39|62057.61
05:29:39|62057.39
05:29:41|62057.22
05:29:41|62055.61
05:29:42|62057.99
05:29:44|62053.36
05:29:44|62054.1
05:29:45|62044.23
05:29:47|62032.99
05:29:48|62031.64
05:29:49|62027.42
05:29:50|62030.37
05:29:50|62020.13
05:29:51|62029.43
05:29:52|62025.99
05:29:54|62026.5
05:29:54|62026.13
05:29:56|62026.11
05:29:56|62029.54
05:29:58|62026.2
05:29:59|62015.47
05:30:00|62037.14
05:30:00|62025.45
05:30:02|62021.56
05:30:02|62025.
05:30:04|62027.
05:30:05|62017.54
05:30:05|62004.48
05:30:07|62008.68
05:30:07|62014.32
05:30:08|62023.75
05:30:10|62022.55
05:30:11|62021.51
05:30:11|62023.54
05:30:13|62024.58
05:30:14|62028.72
05:30:15|62058.01
05:30:16|62066.
05:30:17|62085.63
05:30:19|62080.31
05:30:19|62059.83
05:30:20|62048.26
05:30:21|62041.87
05:30:22|62038.38
05:30:24|62046.27
05:30:25|62049.95
05:30:26|62055.97
05:30:26|62046.3
05:30:28|62037.85
05:30:29|62041.92
05:30:30|62039.81
05:30:31|62037.82
05:30:32|62033.51
05:30:33|62023.87
05:30:34|62020.77
05:30:35|62024.56
05:30:36|62026.8
05:30:38|62025.81
05:30:38|62036.13
05:30:39|62035.99
05:30:41|62043.09
05:30:41|62042.02
05:30:42|62039.44
05:30:43|62039.88
05:30:44|62037.2
05:30:46|62029.86
05:30:46|62028.2
05:30:47|62020.01
05:30:48|62019.27
05:30:49|62016.9
05:30:50|62021.36
05:30:51|62022.1
05:30:52|62024.05
05:30:54|62031.86
05:30:54|62023.73
05:30:55|62025.07
05:30:56|62024.55
05:30:57|62023.47
05:30:58|62019.4
05:30:59|62018.93
05:31:00|62020.32
05:31:01|62016.9
05:31:02|62020.35
05:31:04|62023.31
05:31:04|62030.13
05:31:06|62024.96
05:31:06|62027.27
05:31:07|62027.9
05:31:08|62027.22
05:31:09|62023.19
05:31:10|62029.08
05:31:11|62017.66
05:31:13|62027.67
05:31:13|62025.52
05:31:15|62028.61
05:31:15|62027.72
05:31:17|62025.07
05:31:17|62030.23
05:31:19|62029.99
05:31:21|62034.01
05:31:22|62038.17
05:31:23|62034.01
05:31:24|62051.9
05:31:25|62046.89
05:31:26|62062.12
05:31:28|62070.
05:31:28|62096.56
05:31:30|62096.63
05:31:31|62101.6
05:31:32|62088.51
05:31:34|62077.99
05:31:35|62064.
05:31:35|62065.69
05:31:36|62061.94
05:31:38|62066.84
05:31:39|62065.85
05:31:40|62076.46
05:31:41|62093.09
05:31:42|62084.07
05:31:42|62063.98
05:31:44|62071.09
05:31:45|62080.35
05:31:46|62092.36
05:31:47|62087.25
05:31:47|62086.56
05:31:48|62076.
05:31:50|62086.45
05:31:51|62097.33
05:31:52|62092.
05:31:53|62087.55
05:31:54|62086.
05:31:55|62080.
05:31:56|62087.56
05:31:57|62081.35
05:31:58|62083.32
05:31:59|62079.28
05:32:00|62077.1
05:32:02|62077.48
05:32:02|62075.92
05:32:03|62079.13
05:32:04|62076.16
05:32:05|62078.29
05:32:06|62087.13
05:32:08|62081.99
05:32:09|62083.35
05:32:09|62085.64
05:32:11|62092.86
05:32:12|62086.
05:32:12|62075.
05:32:13|62065.74
05:32:14|62062.97
05:32:15|62054.96
05:32:17|62048.81
05:32:17|62057.14
05:32:19|62058.22
05:32:20|62059.56
05:32:22|62071.69
05:32:23|62077.43
05:32:24|62054.47
05:32:25|62062.05
05:32:26|62062.38
05:32:28|62057.85
05:32:29|62059.98
05:32:30|62054.14
05:32:31|62053.93
05:32:32|62054.71
05:32:33|62057.43
05:32:34|62054.9
05:32:34|62051.64
05:32:36|62059.91
05:32:36|62062.22
05:32:38|62069.22
05:32:38|62065.13
05:32:40|62063.89
05:32:41|62060.16
05:32:41|62054.47
05:32:42|62055.17
05:32:44|62060.86
05:32:45|62064.1
05:32:45|62061.36
05:32:47|62065.91
05:32:47|62060.25
05:32:49|62057.12
05:32:49|62060.15
05:32:51|62058.27
05:32:52|62052.67
05:32:53|62058.01
05:32:54|62054.17
05:32:55|62049.9
05:32:56|62049.9
05:32:56|62052.07
05:32:58|62039.98
05:32:59|62041.76
05:33:00|62051.95
05:33:01|62053.32
05:33:02|62048.01
05:33:03|62048.38
05:33:04|62049.81
05:33:05|62053.5
05:33:06|62053.99
05:33:07|62054.29
05:33:08|62051.73
05:33:09|62058.
05:33:10|62051.76
05:33:11|62056.97
05:33:12|62050.63
05:33:13|62043.09
05:33:14|62043.03
05:33:15|62043.83
05:33:16|62044.9
05:33:17|62043.37
05:33:18|62041.7
05:33:20|62044.9
05:33:21|62048.
05:33:22|62035.77
05:33:23|62044.19
05:33:24|62040.5
05:33:25|62043.99
05:33:26|62041.04
05:33:27|62042.44
05:33:28|62043.95
05:33:28|62041.42
05:33:31|62048.
05:33:31|62043.73
05:33:33|62046.28
05:33:34|62050.06
05:33:35|62050.02
05:33:35|62048.57
05:33:36|62052.15
05:33:37|62045.84
05:33:38|62047.99
05:33:40|62053.17
05:33:41|62047.86
05:33:43|62049.
05:33:44|62046.84
05:33:44|62052.92
05:33:45|62051.99
05:33:46|62048.
05:33:47|62051.57
05:33:48|62038.78
05:33:49|62035.11
05:33:50|62039.9
05:33:52|62041.38
05:33:52|62039.71
05:33:53|62039.71
05:33:54|62039.55
05:33:55|62032.47
05:33:56|62038.53
05:33:58|62040.1
05:33:59|62041.99
05:34:00|62038.72
05:34:00|62042.12
05:34:01|62039.9
05:34:02|62043.26
05:34:04|62041.85
05:34:05|62041.91
05:34:06|61991.88
05:34:06|61992.28
05:34:07|61992.21
05:34:09|61989.86
05:34:11|61991.24
05:34:12|61991.46
05:34:12|61993.86
05:34:13|61990.56
05:34:15|61990.26
05:34:16|61992.25
05:34:17|61996.74
05:34:18|61989.97
05:34:19|61986.27
05:34:19|61985.54
05:34:20|61984.08
05:34:23|61976.41
05:34:23|61976.68
05:34:25|61976.76
05:34:26|61978.
05:34:27|61979.88
05:34:28|61980.16
05:34:29|61979.43
05:34:30|61984.22
05:34:32|61976.86
05:34:32|61978.14
05:34:33|61975.66
05:34:35|61977.99
05:34:36|61979.98
05:34:37|61973.08
05:34:38|61971.99
05:34:39|61975.61
05:34:41|61968.81
05:34:41|61965.1
05:34:42|61966.38
05:34:43|61961.17
05:34:45|61957.43
05:34:46|61938.94
05:34:47|61948.98
05:34:47|61948.4
05:34:49|61945.77
05:34:50|61933.52
05:34:51|61932.01
05:34:51|61939.74
05:34:52|61931.56
05:34:53|61923.66
05:34:54|61920.
05:34:55|61915.98
05:34:56|61921.25
05:34:58|61934.83
05:34:59|61925.99
05:35:00|61929.88
05:35:01|61922.41
05:35:02|61925.4
05:35:03|61920.
05:35:04|61916.38
05:35:06|61915.99
05:35:07|61914.02
05:35:08|61919.68
05:35:09|61921.39
05:35:09|61921.99
05:35:11|61929.43
05:35:12|61939.11
05:35:12|61931.82
05:35:13|61934.77
05:35:14|61927.22
05:35:16|61935.36
05:35:17|61927.83
05:35:18|61937.52
05:35:18|61935.87
05:35:19|61925.79
05:35:21|61928.18
05:35:23|61926.53
05:35:24|61916.15
05:35:25|61914.55
05:35:26|61913.59
05:35:27|61911.99
05:35:28|61914.9
05:35:29|61936.5
05:35:30|61935.99
05:35:31|61936.14
05:35:32|61936.01
05:35:33|61935.74
05:35:34|61935.45
05:35:35|61942.6
05:35:36|61937.16
05:35:37|61937.54
05:35:38|61932.61
05:35:39|61922.19
05:35:40|61913.99
05:35:41|61915.74
05:35:43|61906.56
05:35:43|61909.52
05:35:45|61908.51
05:35:46|61910.2
05:35:47|61899.82
05:35:48|61899.15
05:35:48|61900.44
05:35:50|61898.43
05:35:51|61901.72
05:35:52|61900.65
05:35:53|61900.23
05:35:54|61901.66
05:35:55|61904.69
05:35:57|61908.32
05:35:58|61912.
05:35:58|61909.62
05:35:59|61903.8
05:36:01|61899.88
05:36:02|61906.89
05:36:03|61900.28
05:36:04|61897.86
05:36:05|61894.93
05:36:06|61898.27
05:36:07|61892.02
05:36:08|61892.06
05:36:09|61887.32
05:36:10|61892.01
05:36:11|61891.88
05:36:12|61899.03
05:36:13|61898.91
05:36:14|61897.85
05:36:15|61898.
05:36:16|61904.12
05:36:17|61903.4
05:36:18|61902.
05:36:19|61899.17
05:36:20|61898.35
05:36:21|61902.03
05:36:22|61903.85
05:36:23|61901.48
05:36:24|61898.26
05:36:26|61898.48
05:36:27|61890.18
05:36:29|61902.08
05:36:30|61897.82
05:36:31|61892.01
05:36:31|61891.69
05:36:32|61885.49
05:36:34|61882.24
05:36:36|61876.11
05:36:36|61870.
05:36:38|61866.
05:36:38|61868.8
05:36:40|61877.83
05:36:40|61884.58
05:36:41|61889.72
05:36:43|61886.15
05:36:44|61884.34
05:36:44|61877.84
05:36:45|61874.
05:36:46|61868.61
05:36:48|61878.71
05:36:48|61875.47
05:36:49|61870.4
05:36:51|61874.
05:36:51|61875.51
05:36:52|61875.99
05:36:54|61868.6
05:36:54|61873.14
05:36:55|61872.03
05:36:57|61868.27
05:36:57|61866.68
05:36:58|61866.19
05:36:59|61870.89
05:37:01|61874.05
05:37:03|61885.73
05:37:03|61851.45
05:37:04|61785.35
05:37:05|61805.79
05:37:06|61796.04
05:37:08|61794.37
05:37:09|61794.02
05:37:09|61805.88
05:37:10|61804.41
05:37:12|61796.14
05:37:13|61792.77
05:37:13|61790.5
05:37:15|61797.87
05:37:16|61798.08
05:37:16|61799.46
05:37:18|61797.27
05:37:19|61799.12
05:37:20|61798.39
05:37:21|61797.72
05:37:22|61793.82
05:37:23|61798.74
05:37:25|61801.99
05:37:26|61801.99
05:37:28|61793.45
05:37:29|61784.01
05:37:30|61804.6
05:37:31|61804.43
05:37:32|61803.83
05:37:33|61826.3
05:37:34|61832.
05:37:36|61840.58
05:37:36|61846.15
05:37:37|61838.14
05:37:39|61858.72
05:37:39|61863.
05:37:40|61841.97
05:37:41|61829.58
05:37:42|61814.51
05:37:43|61806.
05:37:45|61824.01
05:37:45|61821.55
05:37:46|61816.97
05:37:47|61812.43
05:37:48|61807.03
05:37:49|61819.33
05:37:50|61821.92
05:37:51|61822.07
05:37:53|61828.01
05:37:54|61830.36
05:37:54|61833.61
05:37:56|61833.31
05:37:57|61842.
05:37:57|61841.67
05:37:58|61837.31
05:38:00|61838.67
05:38:01|61833.95
05:38:01|61836.44
05:38:03|61838.96
05:38:04|61833.26
05:38:04|61818.9
05:38:05|61827.37
05:38:06|61826.99
05:38:08|61823.59
05:38:09|61822.53
05:38:10|61825.45
05:38:10|61824.88
05:38:13|61829.28
05:38:14|61826.02
05:38:14|61824.31
05:38:15|61823.99
05:38:17|61826.64
05:38:17|61824.84
05:38:18|61823.64
05:38:19|61822.58
05:38:20|61822.24
05:38:21|61824.96
05:38:22|61826.
05:38:24|61820.29
05:38:25|61828.07
05:38:26|61819.39
05:38:27|61845.75
05:38:28|61844.03
05:38:29|61819.99
05:38:30|61824.04
05:38:31|61840.4
05:38:32|61836.53
05:38:34|61831.88
05:38:34|61837.69
05:38:36|61841.32
05:38:37|61833.44
05:38:37|61838.59
05:38:38|61834.66
05:38:39|61840.26
05:38:41|61842.53
05:38:41|61847.35
05:38:43|61848.12
05:38:44|61848.
05:38:45|61834.
05:38:46|61831.99
05:38:47|61842.74
05:38:48|61841.67
05:38:49|61861.87
05:38:50|61856.03
05:38:51|61862.98
05:38:52|61861.61
05:38:53|61859.03
05:38:54|61862.57
05:38:55|61864.01
05:38:56|61857.85
05:38:57|61900.34
05:38:58|61899.99
05:38:59|61892.53
05:39:00|61892.01
05:39:01|61856.
05:39:02|61863.88
05:39:03|61865.85
05:39:04|61851.84
05:39:05|61864.23
05:39:06|61876.73
05:39:07|61871.66
05:39:08|61865.57
05:39:09|61876.22
05:39:10|61870.28
05:39:11|61881.4
05:39:12|61883.24
05:39:13|61886.2
05:39:14|61890.
05:39:15|61905.
05:39:17|61909.52
05:39:17|61918.89
05:39:18|61910.95
05:39:19|61927.61
05:39:20|61932.09
05:39:22|61953.15
05:39:23|61965.
05:39:24|61955.08
05:39:25|61957.94
05:39:25|61955.15
05:39:26|61959.5
05:39:28|61956.
05:39:30|61956.93
05:39:30|61953.5
05:39:31|61956.25
05:39:34|61948.81
05:39:34|61958.02
05:39:35|61957.46
05:39:36|61967.57
05:39:37|61963.51
05:39:38|61970.15
05:39:40|61969.43
05:39:41|61967.8
05:39:42|61992.
05:39:42|62004.16
05:39:44|62000.27
05:39:44|61993.99
05:39:45|61986.
05:39:47|61979.99
05:39:48|61976.34
05:39:49|61980.21
05:39:49|61984.21
05:39:51|61981.73
05:39:52|61983.1
05:39:53|61982.96
05:39:54|61984.86
05:39:55|61990.55
05:39:56|61994.66
05:39:57|61990.63
05:39:58|61989.45
05:39:59|61989.71
05:39:59|61987.93
05:40:02|61982.
05:40:03|61980.15
05:40:03|61980.32
05:40:05|61980.15
05:40:05|61980.
05:40:07|61970.37
05:40:07|61948.03
05:40:08|61943.96
05:40:09|61947.71
05:40:10|61945.62
05:40:11|61944.6
05:40:13|61953.99
05:40:13|61949.23
05:40:15|61953.01
05:40:15|61946.05
05:40:16|61945.99
05:40:17|61950.3
05:40:18|61951.34
05:40:19|61945.23
05:40:21|61950.33
05:40:21|61952.4
05:40:22|61951.54
05:40:23|61951.12
05:40:25|61963.98
05:40:25|61978.04
05:40:27|61978.27
05:40:28|61983.
05:40:29|61982.12
05:40:30|61985.22
05:40:31|61983.35
05:40:32|61987.79
05:40:33|61979.2
05:40:34|61988.78
05:40:35|61991.9
05:40:36|61996.11
05:40:37|61999.4
05:40:38|61999.47
05:40:39|62039.7
05:40:40|62033.98
05:40:41|62030.9
05:40:42|62056.51
05:40:43|62064.39
05:40:44|62055.86
05:40:45|62046.38
05:40:46|62041.9
05:40:47|62048.39
05:40:48|62048.57
05:40:49|62056.55
05:40:50|62045.4
05:40:51|62051.75
05:40:52|62041.88
05:40:53|62036.
05:40:54|62045.94
05:40:56|62053.87
05:40:56|62052.
05:40:57|62049.99
05:40:58|62044.84
05:41:00|62047.95
05:41:01|62047.97
05:41:01|62049.99
05:41:02|62048.06
05:41:04|62078.24
05:41:05|62071.08
05:41:06|62070.79
05:41:08|62076.92
05:41:09|62084.63
05:41:09|62089.65
05:41:10|62083.99
05:41:11|62087.22
05:41:13|62110.15
05:41:14|62094.49
05:41:15|62093.88
05:41:15|62087.76
05:41:17|62088.73
05:41:19|62091.73
05:41:19|62089.53
05:41:20|62094.95
05:41:21|62102.14
05:41:22|62116.5
05:41:23|62100.
05:41:24|62122.16
05:41:25|62127.19
05:41:26|62130.04
05:41:27|62121.84
05:41:29|62126.28
05:41:31|62120.39
05:41:32|62114.21
05:41:32|62110.3
05:41:33|62104.02
05:41:35|62108.28
05:41:35|62109.94
05:41:36|62109.94
05:41:38|62112.
05:41:39|62110.28
05:41:40|62115.87
05:41:40|62117.72
05:41:42|62114.47
05:41:42|62128.18
05:41:44|62119.51
05:41:45|62122.48
05:41:46|62127.72
05:41:47|62125.02
05:41:48|62128.27
05:41:49|62133.84
05:41:50|62134.01
05:41:51|62133.99
05:41:52|62139.43
05:41:53|62134.48
05:41:54|62137.94
05:41:55|62137.58
05:41:56|62132.71
05:41:57|62135.45
05:41:58|62137.17
05:41:59|62141.88
05:42:00|62136.
05:42:01|62140.33
05:42:03|62129.41
05:42:03|62145.
05:42:04|62122.
05:42:06|62118.08
05:42:07|62107.
05:42:07|62114.29
05:42:09|62117.63
05:42:10|62129.51
05:42:10|62131.57
05:42:12|62124.77
05:42:13|62122.22
05:42:13|62119.26
05:42:14|62119.69
05:42:16|62130.24
05:42:17|62132.16
05:42:18|62129.9
05:42:18|62131.12
05:42:20|62139.39
05:42:21|62142.8
05:42:21|62146.33
05:42:23|62160.
05:42:24|62157.87
05:42:25|62162.13
05:42:26|62172.05
05:42:26|62192.27
05:42:27|62184.
05:42:29|62178.25
05:42:30|62180.
05:42:31|62182.08
05:42:33|62190.38
05:42:34|62208.
05:42:35|62200.01
05:42:36|62190.02
05:42:37|62183.7
05:42:38|62186.63
05:42:39|62184.09
05:42:40|62187.65
05:42:41|62191.73
05:42:42|62182.64
05:42:43|62187.87
05:42:44|62192.
05:42:45|62191.83
05:42:46|62194.62
05:42:47|62198.34
05:42:48|62192.01
05:42:49|62199.33
05:42:50|62196.9
05:42:51|62194.55
05:42:52|62197.89
05:42:53|62198.17
05:42:54|62194.1
05:42:55|62190.
05:42:56|62186.94
05:42:57|62186.93
05:42:58|62188.68
05:42:59|62184.79
05:43:00|62189.6
05:43:01|62183.83
05:43:02|62163.12
05:43:04|62163.61
05:43:04|62159.72
05:43:06|62168.52
05:43:06|62160.22
05:43:07|62160.32
05:43:08|62162.02
05:43:09|62165.04
05:43:11|62160.47
05:43:12|62161.94
05:43:13|62159.28
05:43:13|62146.19
05:43:15|62154.11
05:43:16|62144.49
05:43:17|62134.
05:43:18|62135.99
05:43:19|62151.54
05:43:20|62152.71
05:43:21|62148.27
05:43:22|62147.4
05:43:23|62147.99
05:43:23|62143.92
05:43:24|62141.1
05:43:26|62114.71
05:43:26|62111.75
05:43:28|62117.58
05:43:29|62120.
05:43:31|62122.7
05:43:32|62118.73
05:43:33|62118.87
05:43:33|62124.49
05:43:35|62119.99
05:43:35|62122.3
05:43:37|62124.
05:43:38|62121.86
05:43:39|62111.91
05:43:40|62118.22
05:43:40|62133.54
05:43:42|62139.13
05:43:43|62140.21
05:43:43|62139.67
05:43:45|62141.47
05:43:46|62139.13
05:43:47|62139.82
05:43:48|62146.34
05:43:49|62145.78
05:43:50|62148.84
05:43:51|62150.01
05:43:52|62170.
05:43:53|62156.01
05:43:54|62167.29
05:43:55|62171.5
05:43:56|62165.22
05:43:57|62163.51
05:43:58|62147.28
05:44:00|62148.11
05:44:00|62149.48
05:44:01|62147.74
05:44:02|62144.01
05:44:03|62143.23
05:44:04|62144.51
05:44:06|62151.93
05:44:06|62146.91
05:44:07|62146.
05:44:09|62141.54
05:44:09|62145.86
05:44:11|62147.44
05:44:11|62143.86
05:44:13|62141.83
05:44:13|62141.84
05:44:14|62146.99
05:44:15|62148.65
05:44:17|62148.13
05:44:17|62143.98
05:44:18|62149.99
05:44:20|62149.99
05:44:20|62144.
05:44:21|62142.78
05:44:22|62143.04
05:44:23|62145.07
05:44:25|62144.57
05:44:25|62143.74
05:44:26|62143.88
05:44:27|62128.99
05:44:28|62133.94
05:44:29|62132.37
05:44:31|62133.42
05:44:31|62142.63
05:44:33|62146.7
05:44:34|62150.97
05:44:35|62153.27
05:44:37|62158.81
05:44:38|62163.04
05:44:39|62162.01
05:44:40|62164.68
05:44:41|62167.47
05:44:42|62170.34
05:44:43|62166.11
05:44:44|62153.04
05:44:45|62169.88
05:44:47|62167.55
05:44:48|62165.14
05:44:49|62161.23
05:44:50|62166.53
05:44:50|62162.68
05:44:51|62164.13
05:44:52|62160.1
05:44:53|62163.28
05:44:54|62160.45
05:44:56|62160.83
05:44:56|62161.23
05:44:58|62155.26
05:44:59|62168.01
05:45:00|62163.45
05:45:01|62160.69
05:45:01|62164.85
05:45:03|62158.73
05:45:04|62159.88
05:45:05|62156.29
05:45:05|62158.
05:45:06|62156.3
05:45:08|62163.41
05:45:08|62156.13
05:45:10|62157.66
05:45:10|62161.6
05:45:13|62159.79
05:45:13|62165.54
05:45:14|62165.81
05:45:15|62162.34
05:45:16|62161.24
05:45:17|62170.92
05:45:18|62179.39
05:45:19|62174.43
05:45:21|62182.63
05:45:21|62184.51
05:45:23|62192.68
05:45:24|62200.
05:45:25|62197.47
05:45:26|62208.55
05:45:27|62202.2
05:45:28|62205.63
05:45:29|62209.87
05:45:30|62210.02
05:45:31|62208.72
05:45:32|62220.76
05:45:33|62221.19
05:45:34|62225.36
05:45:35|62235.73
05:45:36|62244.29
05:45:37|62250.56
05:45:37|62272.93
05:45:39|62284.28
05:45:40|62303.87
05:45:41|62286.43
05:45:42|62287.88
05:45:43|62288.
05:45:45|62292.37
05:45:45|62274.43
05:45:47|62269.73
05:45:47|62262.
05:45:49|62281.97
05:45:50|62286.15
05:45:50|62285.83
05:45:51|62280.69
05:45:53|62276.81
05:45:54|62283.29
05:45:55|62278.
05:45:56|62276.98
05:45:57|62280.44
05:45:58|62281.98
05:45:59|62282.48
05:46:00|62292.23
05:46:01|62292.01
05:46:01|62289.08
05:46:03|62287.87
05:46:04|62311.89
05:46:05|62302.87
05:46:06|62318.85
05:46:07|62313.38
05:46:08|62308.79
05:46:09|62318.
05:46:10|62325.61
05:46:11|62325.24
05:46:12|62338.
05:46:13|62360.
05:46:14|62357.
05:46:15|62366.42
05:46:16|62361.19
05:46:17|62362.
05:46:19|62360.
05:46:19|62348.14
05:46:20|62346.4
05:46:21|62335.93
05:46:22|62331.32
05:46:23|62330.81
05:46:24|62328.01
05:46:26|62333.99
05:46:26|62330.01
05:46:27|62332.12
05:46:28|62328.28
05:46:29|62331.47
05:46:31|62330.
05:46:31|62317.25
05:46:33|62310.98
05:46:34|62289.99
05:46:35|62303.82
05:46:36|62300.96
05:46:37|62300.02
05:46:38|62332.41
05:46:39|62321.69
05:46:40|62328.75
05:46:41|62331.47
05:46:42|62319.59
05:46:43|62346.01
05:46:44|62342.01
05:46:45|62381.31
05:46:46|62382.01
05:46:47|62387.6
05:46:48|62422.
05:46:50|62422.67
05:46:51|62409.18
05:46:51|62407.35
05:46:52|62391.63
05:46:54|62385.7
05:46:55|62383.12
05:46:56|62358.
05:46:57|62348.99
05:46:58|62355.73
05:46:58|62357.24
05:47:00|62383.27
05:47:01|62387.13
05:47:02|62368.27
05:47:02|62371.97
05:47:04|62378.26
05:47:05|62370.04
05:47:06|62361.86
05:47:07|62357.8
05:47:08|62335.73
05:47:09|62333.11
05:47:10|62333.28
05:47:11|62321.56
05:47:12|62319.8
05:47:13|62334.95
05:47:14|62337.57
05:47:15|62326.98
05:47:16|62334.96
05:47:18|62323.2
05:47:19|62322.21
05:47:19|62321.73
05:47:20|62318.91
05:47:22|62309.74
05:47:22|62312.47
05:47:24|62315.92
05:47:24|62304.2
05:47:25|62304.04
05:47:26|62318.01
05:47:27|62306.39
05:47:29|62300.75
05:47:29|62306.19
05:47:30|62320.96
05:47:31|62321.4
05:47:32|62328.75
05:47:34|62318.
05:47:36|62322.54
05:47:37|62313.4
05:47:38|62314.47
05:47:39|62320.03
05:47:40|62316.63
05:47:41|62314.57
05:47:42|62315.99
05:47:43|62309.49
05:47:44|62309.17
05:47:45|62306.04
05:47:46|62311.43
05:47:47|62302.19
05:47:48|62302.92
05:47:49|62307.52
05:47:50|62306.96
05:47:51|62306.4
05:47:52|62306.16
05:47:53|62297.29
05:47:54|62299.68
05:47:55|62295.15
05:47:57|62295.61
05:47:57|62287.65
05:47:58|62294.82
05:47:59|62300.96
05:48:01|62294.84
05:48:01|62300.06
05:48:02|62296.35
05:48:03|62294.21
05:48:04|62293.86
05:48:05|62280.96
05:48:06|62278.27
05:48:08|62273.69
05:48:09|62262.4
05:48:09|62288.2
05:48:12|62301.99
05:48:12|62300.56
05:48:14|62293.07
05:48:15|62288.9
05:48:15|62279.99
05:48:16|62276.26
05:48:18|62274.63
05:48:19|62276.57
05:48:19|62281.28
05:48:20|62308.
05:48:21|62315.11
05:48:22|62312.79
05:48:23|62313.39
05:48:24|62310.
05:48:25|62325.81
05:48:27|62313.82
05:48:27|62296.
05:48:29|62303.64
05:48:30|62302.14
05:48:30|62303.98
05:48:31|62299.28
05:48:33|62301.85
05:48:34|62302.
05:48:34|62301.22
05:48:36|62334.
05:48:37|62346.03
05:48:38|62344.37
05:48:40|62343.88
05:48:40|62346.93
05:48:42|62351.86
05:48:43|62354.
05:48:43|62358.
05:48:45|62351.41
05:48:46|62346.41
05:48:48|62348.01
05:48:48|62352.22
05:48:49|62353.98
05:48:51|62350.2
05:48:51|62345.39
05:48:52|62379.99
05:48:54|62364.52
05:48:54|62360.44
05:48:55|62369.64
05:48:57|62365.65
05:48:58|62368.35
05:48:59|62370.33
05:48:59|62376.1
05:49:00|62373.66
05:49:02|62369.59
05:49:02|62362.
05:49:03|62355.08
05:49:05|62349.35
05:49:06|62351.64
05:49:06|62344.34
05:49:08|62346.39
05:49:09|62347.7
05:49:10|62343.71
05:49:11|62341.88
05:49:12|62341.62
05:49:13|62341.66
05:49:14|62344.56
05:49:15|62347.72
05:49:15|62340.16
05:49:17|62344.
05:49:18|62343.79
05:49:19|62340.03
05:49:20|62344.81
05:49:21|62338.5
05:49:22|62346.59
05:49:23|62348.38
05:49:24|62338.69
05:49:25|62337.42
05:49:26|62343.09
05:49:27|62359.81
05:49:28|62362.68
05:49:29|62343.11
05:49:30|62363.87
05:49:31|62353.2
05:49:32|62356.91
05:49:33|62352.01
05:49:35|62366.54
05:49:36|62361.56
05:49:37|62352.01
05:49:38|62350.08
05:49:39|62343.11
05:49:41|62353.99
05:49:42|62348.87
05:49:42|62347.71
05:49:44|62348.05
05:49:46|62347.23
05:49:46|62353.22
05:49:48|62353.42
05:49:49|62352.01
05:49:50|62354.72
05:49:50|62353.07
05:49:52|62352.
05:49:52|62351.85
05:49:54|62351.85
05:49:55|62351.93
05:49:56|62352.21
05:49:57|62347.51
05:49:58|62346.28
05:49:59|62345.86
05:50:00|62345.64
05:50:01|62343.55
05:50:01|62345.26
05:50:03|62337.01
05:50:03|62336.
05:50:06|62317.
05:50:06|62319.27
05:50:07|62319.54
05:50:09|62342.01
05:50:10|62336.42
05:50:11|62329.87
05:50:11|62329.23
05:50:12|62335.46
05:50:13|62333.44
05:50:15|62331.4
05:50:15|62337.07
05:50:17|62335.77
05:50:17|62327.71
05:50:18|62325.
05:50:19|62326.52
05:50:21|62325.74
05:50:22|62332.05
05:50:23|62326.06
05:50:23|62330.
05:50:25|62326.36
05:50:26|62327.01
05:50:27|62319.96
05:50:28|62319.29
05:50:29|62308.13
05:50:30|62304.66
05:50:32|62303.67
05:50:32|62304.71
05:50:33|62299.44
05:50:34|62300.01
05:50:37|62295.97
05:50:38|62290.45
05:50:39|62289.72
05:50:40|62279.29
05:50:41|62280.19
05:50:42|62289.74
05:50:43|62290.15
05:50:44|62286.86
05:50:45|62276.01
05:50:46|62277.79
05:50:47|62263.99
05:50:49|62264.66
05:50:50|62265.87
05:50:50|62265.1
05:50:51|62266.
05:50:53|62261.56
05:50:53|62267.58
05:50:55|62270.37
05:50:56|62277.27
05:50:57|62276.4
05:50:58|62277.12
05:50:59|62278.01
05:50:59|62283.02
05:51:01|62270.66
05:51:02|62262.
05:51:02|62261.97
05:51:04|62257.04
05:51:05|62252.6
05:51:06|62247.97
05:51:07|62252.5
05:51:08|62258.21
05:51:09|62256.14
05:51:10|62230.
05:51:12|62246.15
05:51:12|62250.1
05:51:14|62265.87
05:51:15|62276.65
05:51:15|62269.99
05:51:18|62261.7
05:51:18|62245.75
05:51:19|62265.2
05:51:20|62255.35
05:51:21|62251.98
05:51:23|62251.99
05:51:23|62251.75
05:51:24|62249.33
05:51:26|62252.
05:51:26|62248.91
05:51:27|62240.
05:51:28|62224.15
05:51:30|62225.61
05:51:30|62217.42
05:51:32|62215.68
05:51:33|62204.81
05:51:33|62190.
05:51:34|62200.8
05:51:36|62192.39
05:51:36|62186.36
05:51:38|62196.12
05:51:40|62195.27
05:51:42|62199.99
05:51:43|62197.94
05:51:43|62191.37
05:51:44|62204.39
05:51:46|62199.44
05:51:46|62200.26
05:51:48|62202.66
05:51:49|62201.4
05:51:50|62199.41
05:51:51|62204.46
05:51:52|62210.78
05:51:53|62208.7
05:51:54|62205.06
05:51:55|62201.67
05:51:56|62202.93
05:51:57|62203.82
05:51:58|62201.99
05:51:59|62194.41
05:52:00|62201.67
05:52:02|62196.
05:52:03|62183.07
05:52:04|62190.31
05:52:04|62200.24
05:52:06|62198.87
05:52:07|62196.63
05:52:08|62196.28
05:52:08|62197.84
05:52:10|62200.88
05:52:10|62200.56
05:52:11|62202.31
05:52:13|62203.83
05:52:14|62199.18
05:52:15|62197.81
05:52:16|62210.43
05:52:17|62208.64
05:52:18|62206.21
05:52:19|62209.73
05:52:20|62211.34
05:52:21|62209.53
05:52:22|62202.55
05:52:23|62205.96
05:52:24|62217.21
05:52:25|62229.82
05:52:26|62234.88
05:52:27|62224.46
05:52:28|62229.
05:52:30|62216.
05:52:30|62210.06
05:52:31|62210.99
05:52:32|62216.55
05:52:33|62209.
05:52:34|62199.93
05:52:35|62195.6
05:52:36|62194.92
05:52:37|62189.94
05:52:39|62191.16
05:52:40|62194.83
05:52:40|62191.96
05:52:43|62187.91
05:52:44|62185.63
05:52:45|62181.99
05:52:46|62182.2
05:52:48|62178.97
05:52:49|62184.17
05:52:49|62179.01
05:52:50|62184.
05:52:52|62184.
05:52:53|62186.11
05:52:54|62174.2
05:52:54|62179.41
05:52:56|62184.63
05:52:57|62179.01
05:52:58|62168.12
05:53:00|62169.23
05:53:00|62169.4
05:53:02|62157.44
05:53:03|62143.48
05:53:04|62148.46
05:53:04|62133.61
05:53:06|62117.93
05:53:08|62128.81
05:53:08|62110.1
05:53:10|62101.74
05:53:10|62127.95
05:53:11|62146.
05:53:13|62128.82
05:53:13|62127.65
05:53:14|62118.03
05:53:15|62120.01
05:53:16|62103.06
05:53:18|62106.73
05:53:18|62102.12
05:53:20|62106.
05:53:20|62094.86
05:53:22|62101.99
05:53:24|62095.98
05:53:24|62097.73
05:53:26|62098.37
05:53:26|62099.34
05:53:27|62093.
05:53:29|62103.95
05:53:30|62100.
05:53:31|62099.19
05:53:32|62094.99
05:53:33|62084.6
05:53:34|62092.61
05:53:35|62093.66
05:53:35|62100.67
05:53:37|62103.02
05:53:38|62111.4
05:53:39|62110.17
05:53:41|62118.39
05:53:42|62111.73
05:53:43|62118.58
05:53:44|62110.36
05:53:45|62111.75
05:53:47|62106.26
05:53:48|62102.12
05:53:49|62105.99
05:53:49|62105.96
05:53:51|62105.58
05:53:52|62105.58
05:53:53|62109.81
05:53:54|62112.12
05:53:55|62109.64
05:53:56|62110.01
05:53:57|62111.99
05:53:58|62109.06
05:53:59|62108.23
05:54:00|62109.99
05:54:01|62112.01
05:54:02|62114.56
05:54:03|62113.26
05:54:04|62108.09
05:54:05|62102.98
05:54:06|62116.53
05:54:07|62114.01
05:54:08|62109.99
05:54:09|62103.99
05:54:10|62096.4
05:54:11|62096.31
05:54:12|62094.
05:54:13|62088.52
05:54:14|62087.
05:54:15|62081.88
05:54:16|62066.
05:54:18|62064.85
05:54:18|62066.87
05:54:19|62047.99
05:54:20|62037.99
05:54:21|62036.37
05:54:22|62050.75
05:54:24|62063.8
05:54:24|62055.63
05:54:25|62050.17
05:54:26|62057.4
05:54:27|62037.42
05:54:28|62042.83
05:54:30|62044.
05:54:31|62037.88
05:54:31|62041.64
05:54:33|62044.18
05:54:33|62047.77
05:54:34|62041.87
05:54:36|62043.83
05:54:36|62044.11
05:54:37|62045.99
05:54:38|62041.49
05:54:39|62033.94
05:54:41|62035.23
05:54:43|62036.8
05:54:44|62034.02
05:54:45|62034.98
05:54:46|62040.41
05:54:46|62028.59
05:54:47|62036.
05:54:48|62020.88
05:54:50|62027.88
05:54:51|62025.99
05:54:52|62027.04
05:54:53|62026.15
05:54:54|62027.86
05:54:55|62020.39
05:54:57|62016.58
05:54:58|62005.32
05:54:59|62013.63
05:55:00|62008.04
05:55:01|61993.55
05:55:02|61997.47
05:55:03|61991.84
05:55:04|62002.98
05:55:05|62012.56
05:55:06|62004.32
05:55:08|62002.
05:55:09|62001.14
05:55:09|61998.28
05:55:11|62009.88
05:55:11|62015.74
05:55:12|62008.16
05:55:13|62009.34
05:55:15|62011.14
05:55:16|62020.96
05:55:17|62020.
05:55:17|62015.8
05:55:19|62023.54
05:55:20|62034.01
05:55:20|62038.2
05:55:21|62042.5
05:55:23|62044.13
05:55:24|62051.85
05:55:25|62050.
05:55:26|62052.29
05:55:27|62051.93
05:55:28|62044.57
05:55:29|62045.86
05:55:30|62043.75
05:55:31|62044.34
05:55:32|62046.28
05:55:33|62041.71
05:55:34|62039.33
05:55:35|62049.01
05:55:36|62053.67
05:55:37|62053.73
05:55:38|62059.06
05:55:40|62059.13
05:55:40|62071.89
05:55:41|62082.2
05:55:43|62085.82
05:55:45|62095.24
05:55:46|62095.56
05:55:46|62105.93
05:55:48|62099.21
05:55:49|62087.15
05:55:50|62095.5
05:55:51|62091.14
05:55:51|62071.97
05:55:52|62063.
05:55:54|62067.39
05:55:55|62081.39
05:55:56|62086.
05:55:57|62086.56
05:55:58|62083.13
05:55:59|62084.19
05:56:00|62085.75
05:56:01|62085.36
05:56:02|62070.73
05:56:03|62078.2
05:56:04|62075.
05:56:06|62102.2
05:56:07|62105.53
05:56:08|62110.4
05:56:09|62113.56
05:56:10|62115.03
05:56:11|62128.28
05:56:12|62131.14
05:56:14|62140.05
05:56:14|62159.38
05:56:15|62152.24
05:56:16|62142.12
05:56:17|62120.01
05:56:19|62115.76
05:56:20|62136.22
05:56:20|62138.34
05:56:22|62134.87
05:56:22|62127.98
05:56:23|62125.99
05:56:25|62125.86
05:56:25|62119.35
05:56:27|62111.68
05:56:28|62094.35
05:56:29|62106.02
05:56:29|62110.47
05:56:31|62116.04
05:56:32|62124.17
05:56:32|62125.88
05:56:33|62130.01
05:56:35|62131.54
05:56:36|62134.35
05:56:37|62136.55
05:56:39|62134.54
05:56:39|62129.74
05:56:40|62129.88
05:56:42|62132.05
05:56:42|62131.05
05:56:44|62127.87
05:56:45|62124.42
05:56:46|62125.1
05:56:47|62125.19
05:56:48|62125.19
05:56:48|62125.8
05:56:49|62128.58
05:56:51|62125.99
05:56:53|62131.84
05:56:54|62128.
05:56:54|62128.8
05:56:55|62131.14
05:56:57|62124.87
05:56:58|62124.48
05:56:59|62121.46
05:57:00|62125.98
05:57:01|62132.
05:57:03|62134.
05:57:03|62130.48
05:57:04|62131.66
05:57:06|62118.91
05:57:06|62117.25
05:57:07|62119.15
05:57:09|62112.26
05:57:09|62111.3
05:57:11|62103.13
05:57:12|62106.78
05:57:13|62104.4
05:57:15|62106.49
05:57:15|62092.14
05:57:16|62094.
05:57:17|62099.71
05:57:18|62102.03
05:57:20|62096.64
05:57:21|62091.44
05:57:22|62099.17
05:57:23|62094.93
05:57:24|62102.01
05:57:24|62091.35
05:57:26|62091.93
05:57:26|62096.37
05:57:27|62116.01
05:57:28|62118.64
05:57:29|62101.74
05:57:30|62100.6
05:57:32|62102.67
05:57:32|62099.79
05:57:33|62096.62
05:57:34|62088.08
05:57:35|62100.15
05:57:37|62095.87
05:57:38|62097.37
05:57:39|62088.69
05:57:40|62090.9
05:57:40|62098.85
05:57:41|62100.84
05:57:43|62095.06
05:57:44|62098.08
05:57:45|62098.73
05:57:46|62092.56
05:57:48|62095.74
05:57:49|62094.18
05:57:49|62097.72
05:57:50|62090.79
05:57:52|62100.2
05:57:53|62101.36
05:57:54|62099.71
05:57:56|62100.59
05:57:56|62111.15
05:57:58|62105.85
05:57:59|62107.74
05:57:59|62113.55
05:58:01|62104.78
05:58:02|62103.13
05:58:02|62113.91
05:58:03|62110.86
05:58:04|62106.58
05:58:05|62112.67
05:58:07|62117.74
05:58:07|62118.4
05:58:09|62116.
05:58:10|62113.96
05:58:10|62103.26
05:58:11|62101.23
05:58:12|62110.31
05:58:14|62114.62
05:58:15|62112.1
05:58:16|62112.73
05:58:17|62112.31
05:58:17|62116.
05:58:19|62118.21
05:58:19|62113.1
05:58:21|62102.74
05:58:22|62105.85
05:58:23|62097.04
05:58:24|62112.19
05:58:25|62092.94
05:58:26|62091.9
05:58:27|62092.29
05:58:27|62089.99
05:58:29|62088.97
05:58:30|62089.54
05:58:31|62088.93
05:58:32|62080.01
05:58:33|62078.63
05:58:34|62073.85
05:58:34|62076.16
05:58:35|62064.94
05:58:36|62061.98
05:58:37|62064.41
05:58:39|62029.65
05:58:39|62042.42
05:58:41|62039.24
05:58:42|62030.56
05:58:43|62046.63
05:58:44|62045.67
05:58:45|62062.
05:58:46|62067.57
05:58:47|62066.38
05:58:48|62069.04
05:58:50|62061.96
05:58:50|62065.19
05:58:52|62065.25
05:58:53|62073.82
05:58:53|62056.
05:58:55|62055.52
05:58:56|62051.31
05:58:56|62054.58
05:58:57|62048.73
05:58:58|62056.02
05:59:00|62056.26
05:59:01|62056.26
05:59:02|62053.98
05:59:02|62074.14
05:59:04|62071.77
05:59:05|62069.12
05:59:06|62065.25
05:59:07|62049.37
05:59:08|62042.98
05:59:10|62046.5
05:59:11|62048.23
05:59:12|62050.1
05:59:13|62055.99
05:59:14|62050.
05:59:15|62051.41
05:59:16|62051.29
05:59:18|62046.95
05:59:18|62056.72
05:59:19|62058.
05:59:20|62059.76
05:59:21|62062.57
05:59:23|62064.16
05:59:24|62061.08
05:59:25|62070.09
05:59:26|62061.97
05:59:27|62065.03
05:59:28|62067.12
05:59:29|62068.27
05:59:30|62070.59
05:59:31|62084.83
05:59:32|62090.
05:59:33|62089.84
05:59:34|62089.84
05:59:35|62089.87
05:59:36|62096.01
05:59:37|62102.01
05:59:38|62104.68
05:59:39|62102.66
05:59:40|62102.52
05:59:41|62099.9
05:59:42|62098.87
05:59:43|62084.26
05:59:44|62083.15
05:59:45|62081.61
05:59:46|62086.37
05:59:48|62081.88
05:59:50|62100.52
05:59:51|62096.19
05:59:52|62100.24
05:59:52|62094.21
05:59:54|62094.
05:59:55|62094.
05:59:56|62095.25
05:59:57|62096.92
05:59:58|62096.95
06:00:00|62092.07
06:00:00|62097.88
06:00:01|62097.37
06:00:02|62096.03
06:00:04|62096.13
06:00:05|62086.9
06:00:06|62082.75
06:00:07|62076.49
06:00:08|62082.54
06:00:09|62080.1
06:00:09|62098.4
06:00:12|62086.41
06:00:12|62080.58
06:00:13|62068.46
06:00:15|62070.81
06:00:15|62071.76
06:00:16|62059.4
06:00:17|62049.55
06:00:19|62045.87
06:00:19|62046.
06:00:21|62044.
06:00:22|62036.41
06:00:22|62049.98
06:00:24|62048.24
06:00:24|62052.56
06:00:25|62046.44
06:00:26|62044.8
06:00:27|62049.97
06:00:29|62057.39
06:00:29|62057.73
06:00:30|62052.59
06:00:32|62068.58
06:00:32|62066.
06:00:34|62052.14
06:00:34|62046.14
06:00:35|62044.27
06:00:36|62049.63
06:00:37|62046.85
06:00:39|62046.85
06:00:39|62046.85
06:00:40|62049.18
06:00:41|62045.43
06:00:42|62043.94
06:00:44|62043.14
06:00:44|62041.54
06:00:45|62042.96
06:00:47|62040.61
06:00:48|62036.61
06:00:50|62041.73
06:00:50|62037.13
06:00:51|62038.83
06:00:52|62043.28
06:00:54|62042.7
06:00:54|62043.59
06:00:56|62037.7
06:00:56|62044.35
06:00:57|62039.37
06:00:58|62036.01
06:01:00|62035.83
06:01:00|62035.6
06:01:01|62028.85
06:01:03|62029.46
06:01:04|62022.26
06:01:04|62031.82
06:01:06|62027.19
06:01:06|62024.3
06:01:08|62028.31
06:01:09|62032.21
06:01:09|62034.26
06:01:11|62023.26
06:01:12|62019.97
06:01:13|62018.14
06:01:14|62028.13
06:01:15|62026.39
06:01:17|62021.83
06:01:17|62017.9
06:01:19|62025.99
06:01:20|62026.14
06:01:21|62030.22
06:01:22|62020.76
06:01:22|62023.13
06:01:24|62031.28
06:01:25|62009.76
06:01:26|62004.6
06:01:26|62004.14
06:01:28|62004.
06:01:28|61988.29
06:01:30|61992.01
06:01:31|61998.98
06:01:32|62002.01
06:01:33|62003.25
06:01:34|61998.6
06:01:35|62000.13
06:01:36|61999.13
06:01:36|62001.26
06:01:38|62020.
06:01:38|62030.67
06:01:41|62046.42
06:01:42|62044.03
06:01:43|62035.93
06:01:44|62027.24
06:01:45|62021.47
06:01:45|62014.74
06:01:47|62003.24
06:01:49|62006.66
06:01:50|62004.
06:01:51|61999.71
06:01:52|62008.55
06:01:53|62006.01
06:01:54|62003.24
06:01:55|61995.97
06:01:56|61993.85
06:01:57|61986.41
06:01:58|61985.71
06:01:59|61991.54
06:02:01|61966.01
06:02:01|61965.72
06:02:03|61955.99
06:02:04|61945.26
06:02:05|61942.91
06:02:06|61946.46
06:02:07|61960.44
06:02:08|61944.33
06:02:08|61939.4
06:02:09|61940.53
06:02:11|61950.
06:02:12|61940.01
06:02:13|61944.02
06:02:14|61951.47
06:02:14|61949.8
06:02:17|61951.19
06:02:17|61968.92
06:02:18|61952.13
06:02:20|61953.69
06:02:21|61941.03
06:02:22|61937.84
06:02:23|61937.87
06:02:24|61938.03
06:02:24|61940.
06:02:26|61939.39
06:02:26|61946.37
06:02:28|61940.89
06:02:28|61940.1
06:02:29|61938.6
06:02:31|61937.85
06:02:32|61936.66
06:02:33|61938.34
06:02:34|61943.79
06:02:34|61943.77
06:02:35|61961.4
06:02:37|61962.49
06:02:38|61968.8
06:02:38|61965.
06:02:40|61969.76
06:02:40|61971.52
06:02:41|61972.11
06:02:43|61958.68
06:02:44|61962.03
06:02:45|61958.94
06:02:46|61964.59
06:02:47|61961.68
06:02:48|61955.06
06:02:50|61962.22
06:02:50|61957.69
06:02:52|61956.
06:02:53|61953.87
06:02:54|61965.32
06:02:55|61959.39
06:02:56|61967.67
06:02:57|61962.57
06:02:58|61963.96
06:02:59|61963.43
06:03:00|61964.04
06:03:01|61964.83
06:03:03|61955.98
06:03:04|61962.01
06:03:05|61956.59
06:03:06|61961.07
06:03:07|61957.44
06:03:08|61943.9
06:03:09|61951.99
06:03:10|61950.59
06:03:11|61955.56
06:03:12|61941.68
06:03:13|61944.86
06:03:14|61935.
06:03:15|61935.85
06:03:16|61942.93
06:03:18|61954.99
06:03:18|61946.63
06:03:20|61947.86
06:03:20|61947.48
06:03:22|61949.86
06:03:22|61959.67
06:03:23|61957.45
06:03:25|61946.01
06:03:26|61944.52
06:03:26|61953.07
06:03:28|61954.13
06:03:29|61954.56
06:03:30|61952.62
06:03:31|61954.
06:03:31|61950.41
06:03:33|61944.47
06:03:34|61957.17
06:03:35|61952.24
06:03:36|61954.88
06:03:36|61956.97
06:03:38|61954.99
06:03:38|61949.72
06:03:40|61955.23
06:03:41|61952.73
06:03:42|61949.34
06:03:42|61946.97
06:03:44|61954.1
06:03:45|61952.29
06:03:46|61956.16
06:03:47|61952.49
06:03:47|61953.13
06:03:49|61956.45
06:03:50|61954.11
06:03:51|61956.73
06:03:52|61949.43
06:03:53|61951.67
06:03:54|61949.68
06:03:55|61952.18
06:03:56|61953.66
06:03:57|61965.41
06:03:59|61963.8
06:04:00|61947.4
06:04:01|61954.01
06:04:01|61954.01
06:04:03|61957.74
06:04:04|61953.55
06:04:05|61954.93
06:04:06|61956.59
06:04:07|61960.59
06:04:09|61970.01
06:04:09|61980.59
06:04:10|61971.86
06:04:11|61975.44
06:04:13|61980.19
06:04:13|61997.07
06:04:14|62000.
06:04:15|62013.08
06:04:16|62030.4
06:04:17|62017.99
06:04:18|62008.01
06:04:19|61998.2
06:04:20|61996.44
06:04:21|62002.32
06:04:22|61997.71
06:04:24|61995.89
06:04:25|62011.22
06:04:25|62012.01
06:04:26|61995.85
06:04:27|61993.53
06:04:28|62009.37
06:04:30|62018.37
06:04:31|62016.77
06:04:32|62030.67
06:04:33|62042.14
06:04:34|62038.01
06:04:35|62036.99
06:04:36|62037.9
06:04:38|62036.5
06:04:38|62027.44
06:04:39|62011.99
06:04:41|61999.34
06:04:41|61994.36
06:04:42|61997.7
06:04:43|62008.65
06:04:44|62026.5
06:04:47|62021.76
06:04:47|62015.56
06:04:48|62018.01
06:04:50|62017.72
06:04:50|62022.3
06:04:52|62026.01
06:04:54|62027.95
06:04:54|62024.95
06:04:56|62029.92
06:04:56|62027.81
06:04:57|62025.65
06:04:58|62025.79
06:05:00|62024.15
06:05:01|62019.67
06:05:02|62028.02
06:05:03|62027.93
06:05:04|62023.89
06:05:05|62020.01
06:05:06|62013.34
06:05:07|62011.26
06:05:08|62003.85
06:05:09|61989.9
06:05:10|61995.92
06:05:12|61991.72
06:05:13|61995.95
06:05:13|62016.13
06:05:14|62013.44
06:05:15|62007.81
06:05:16|61994.
06:05:18|61991.66
06:05:19|61996.52
06:05:20|61992.22
06:05:21|61985.
06:05:22|61970.
06:05:23|61964.45
06:05:24|61951.88
06:05:25|61947.98
06:05:26|61951.61
06:05:27|61953.18
06:05:28|61954.13
06:05:29|61951.18
06:05:30|61949.66
06:05:32|61948.27
06:05:32|61953.17
06:05:33|61943.
06:05:35|61954.95
06:05:35|61956.25
06:05:36|61958.76
06:05:37|61950.38
06:05:38|61954.47
06:05:39|61973.49
06:05:40|61954.47
06:05:41|61953.26
06:05:42|61956.05
06:05:44|61954.5
06:05:44|61953.19
06:05:45|61955.11
06:05:47|61936.38
06:05:47|61946.22
06:05:48|61942.14
06:05:49|61939.67
06:05:51|61950.
06:05:53|61944.84
06:05:53|61946.12
06:05:55|61944.27
06:05:56|61943.8
06:05:57|61945.35
06:05:58|61948.14
06:05:58|61950.21
06:05:59|61956.14
06:06:01|61945.4
06:06:02|61953.35
06:06:04|61956.86
06:06:05|61943.49
06:06:06|61943.97
06:06:06|61946.77
06:06:07|61957.44
06:06:08|61947.58
06:06:09|61943.62
06:06:11|61950.59
06:06:12|61957.31
06:06:12|61956.02
06:06:13|61954.16
06:06:14|61957.88
06:06:15|61953.07
06:06:16|61959.27
06:06:17|61954.72
06:06:18|61958.13
06:06:19|61956.61
06:06:20|61958.01
06:06:21|61951.69
06:06:22|61950.25
06:06:23|61956.27
06:06:24|61964.
06:06:26|61971.12
06:06:26|61959.27
06:06:28|61945.53
06:06:29|61932.01
06:06:30|61932.01
06:06:32|61922.34
06:06:32|61925.41
06:06:33|61922.02
06:06:35|61926.01
06:06:35|61933.01
06:06:36|61928.45
06:06:37|61931.52
06:06:38|61938.01
06:06:39|61948.22
06:06:40|61942.85
06:06:42|61935.66
06:06:42|61939.97
06:06:43|61940.77
06:06:44|61942.65
06:06:45|61944.12
06:06:47|61945.05
06:06:48|61940.3
06:06:48|61945.56
06:06:50|61948.61
06:06:50|61956.48
06:06:51|61951.38
06:06:53|61968.92
06:06:54|61975.41
06:06:54|61974.41
06:06:56|61963.82
06:06:58|61963.75
06:07:00|61959.69
06:07:01|61961.82
06:07:02|61961.91
06:07:02|61974.2
06:07:03|61978.66
06:07:05|61965.96
06:07:05|61962.
06:07:06|61974.17
06:07:08|61970.57
06:07:08|61976.14
06:07:09|61980.99
06:07:11|61998.3
06:07:11|62001.33
06:07:12|62001.28
06:07:13|61998.46
06:07:15|62002.83
06:07:15|62002.07
06:07:17|61997.45
06:07:17|62009.09
06:07:18|62008.62
06:07:19|62007.19
06:07:21|62004.9
06:07:21|62003.19
06:07:23|61992.
06:07:24|61993.54
06:07:24|61990.1
06:07:26|61984.52
06:07:27|61990.4
06:07:27|61985.47
06:07:29|61989.16
06:07:30|61990.83
06:07:30|61991.03
06:07:31|61985.37
06:07:33|61976.37
06:07:33|61979.9
06:07:35|61972.49
06:07:35|61970.5
06:07:36|61963.55
06:07:37|61961.44
06:07:38|61953.64
06:07:39|61945.86
06:07:41|61937.72
06:07:41|61943.05
06:07:42|61942.5
06:07:43|61939.62
06:07:44|61946.27
06:07:46|61939.64
06:07:47|61937.9
06:07:47|61940.28
06:07:49|61941.99
06:07:49|61944.03
06:07:51|61938.81
06:07:52|61943.66
06:07:53|61946.32
06:07:53|61945.34
06:07:55|61953.67
06:07:56|61950.73
06:07:58|61957.97
06:07:58|61961.42
06:07:59|61960.28
06:08:00|61957.84
06:08:01|61953.
06:08:03|61953.05
06:08:03|61950.99
06:08:04|61951.59
06:08:05|61956.45
06:08:06|61953.52
06:08:07|61956.67
06:08:09|61955.48
06:08:09|61952.3
06:08:10|61950.21
06:08:11|61951.8
06:08:13|61949.58
06:08:13|61952.
06:08:14|61953.61
06:08:16|61956.82
06:08:16|61954.47
06:08:17|61959.41
06:08:18|61966.01
06:08:19|61976.01
06:08:20|61978.55
06:08:21|61989.26
06:08:22|61999.53
06:08:24|62002.12
06:08:24|62012.94
06:08:25|62009.1
06:08:26|61998.64
06:08:28|61976.
06:08:28|61981.99
06:08:29|61978.2
06:08:30|61978.2
06:08:31|61983.77
06:08:32|61985.33
06:08:33|61979.78
06:08:34|61971.41
06:08:35|61977.26
06:08:37|61974.95
06:08:37|61978.99
06:08:39|61977.19
06:08:39|61968.
06:08:40|61965.88
06:08:42|61963.61
06:08:42|61962.04
06:08:44|61965.25
06:08:45|61968.82
06:08:46|61969.68
06:08:46|61969.06
06:08:47|61970.
06:08:48|61964.61
06:08:50|61961.63
06:08:51|61954.21
06:08:52|61949.47
06:08:53|61956.29
06:08:54|61950.33
06:08:56|61949.35
06:08:57|61948.17
06:08:57|61949.79
06:08:58|61942.93
06:09:00|61950.
06:09:01|61948.
06:09:02|61952.
06:09:03|61952.
06:09:04|61939.18
06:09:05|61944.04
06:09:07|61940.34
06:09:08|61927.74
06:09:08|61939.34
06:09:09|61934.8
06:09:11|61934.39
06:09:11|61914.89
06:09:12|61910.21
06:09:13|61926.56
06:09:14|61930.
06:09:15|61935.65
06:09:16|61933.88
06:09:17|61936.76
06:09:18|61931.83
06:09:20|61932.91
06:09:20|61933.58
06:09:21|61934.51
06:09:22|61923.
06:09:24|61936.42
06:09:24|61941.95
06:09:25|61937.73
06:09:27|61931.98
06:09:28|61932.6
06:09:28|61936.02
06:09:30|61937.99
06:09:31|61937.87
06:09:32|61938.26
06:09:32|61936.
06:09:33|61948.38
06:09:35|61947.18
06:09:36|61934.
06:09:37|61933.25
06:09:37|61930.05
06:09:38|61924.12
06:09:40|61919.99
06:09:41|61921.39
06:09:41|61916.94
06:09:42|61917.99
06:09:44|61917.96
06:09:45|61910.
06:09:47|61904.
06:09:47|61906.77
06:09:48|61911.63
06:09:49|61912.15
06:09:50|61907.39
06:09:51|61911.73
06:09:53|61913.24
06:09:53|61908.6
06:09:55|61915.86
06:09:56|61916.76
06:09:57|61919.68
06:09:59|61924.05
06:09:59|61918.
06:10:00|61912.92
06:10:01|61916.22
06:10:02|61916.35
06:10:04|61918.39
06:10:05|61910.79
06:10:07|61921.88
06:10:07|61908.84
06:10:08|61907.
06:10:10|61914.25
06:10:11|61914.
06:10:11|61916.9
06:10:12|61914.5
06:10:14|61915.28
06:10:14|61920.
06:10:16|61915.93
06:10:16|61917.5
06:10:18|61913.98
06:10:19|61917.77
06:10:20|61916.
06:10:21|61914.27
06:10:22|61916.75
06:10:23|61918.78
06:10:23|61922.
06:10:24|61917.23
06:10:26|61916.6
06:10:27|61927.08
06:10:28|61927.93
06:10:29|61926.13
06:10:30|61933.99
06:10:30|61931.
06:10:31|61933.81
06:10:33|61935.81
06:10:34|61937.71
06:10:35|61942.06
06:10:36|61938.94
06:10:37|61944.9
06:10:37|61943.79
06:10:40|61945.4
06:10:40|61944.39
06:10:41|61944.06
06:10:42|61937.4
06:10:43|61939.
06:10:44|61939.92
06:10:45|61939.78
06:10:46|61940.46
06:10:47|61935.1
06:10:48|61933.
06:10:49|61933.3
06:10:50|61942.01
06:10:51|61943.87
06:10:52|61942.68
06:10:53|61936.93
06:10:55|61938.59
06:10:55|61942.01
06:10:57|61941.72
06:10:58|61941.6
06:11:00|61944.7
06:11:01|61946.39
06:11:03|61949.17
06:11:03|61952.01
06:11:05|61964.57
06:11:06|61978.02
06:11:07|61978.26
06:11:07|61983.
06:11:08|61983.77
06:11:09|61963.88
06:11:11|61940.
06:11:11|61944.8
06:11:12|61946.
06:11:13|61977.03
06:11:14|61968.33
06:11:15|61972.01
06:11:16|61982.2
06:11:17|61977.01
06:11:18|61977.31
06:11:20|61976.47
06:11:20|61972.33
06:11:22|61956.62
06:11:22|61955.71
06:11:24|61956.6
06:11:25|61956.81
06:11:25|61978.28
06:11:26|61976.73
06:11:27|61974.95
06:11:28|61988.3
06:11:30|61983.43
06:11:30|61981.51
06:11:31|61981.59
06:11:32|61976.83
06:11:33|61972.38
06:11:34|61975.71
06:11:36|61979.97
06:11:37|61978.74
06:11:37|61984.34
06:11:38|61978.14
06:11:39|61983.14
06:11:41|61983.66
06:11:41|61986.3
06:11:42|61983.15
06:11:43|61981.96
06:11:44|61978.44
06:11:46|61981.3
06:11:47|61978.18
06:11:48|61980.09
06:11:48|61981.15
06:11:49|61982.33
06:11:50|61988.28
06:11:52|61988.3
06:11:52|61992.13
06:11:53|61986.37
06:11:55|61994.65
06:11:55|61996.
06:11:57|62002.8
06:11:57|62009.76
06:11:59|62011.05
06:11:59|62019.13
06:12:01|62010.81
06:12:03|62026.
06:12:03|62038.
06:12:04|62040.
06:12:05|62040.96
06:12:06|62042.
06:12:08|62080.
06:12:08|62088.91
06:12:09|62076.59
06:12:11|62064.55
06:12:12|62049.58
06:12:12|62041.86
06:12:14|62034.29
06:12:15|62026.4
06:12:16|62028.33
06:12:17|62026.05
06:12:18|62026.16
06:12:19|62025.71
06:12:20|62022.46
06:12:20|62038.45
06:12:21|62044.31
06:12:23|62058.01
06:12:24|62040.9
06:12:25|62035.81
06:12:26|62033.56
06:12:27|62024.59
06:12:28|62029.99
06:12:29|62032.17
06:12:29|62036.01
06:12:31|62032.28
06:12:31|62031.79
06:12:33|62031.43
06:12:35|62034.32
06:12:36|62024.06
06:12:37|62025.7
06:12:38|62029.58
06:12:38|62025.1
06:12:39|62028.55
06:12:40|62032.54
06:12:41|62034.16
06:12:43|62035.48
06:12:44|62019.03
06:12:45|62019.21
06:12:45|62005.41
06:12:47|62010.69
06:12:48|62013.23
06:12:49|62009.86
06:12:50|61998.
06:12:51|61985.71
06:12:52|61980.25
06:12:53|61983.5
06:12:54|61986.14
06:12:55|61969.91
06:12:56|61967.86
06:12:57|61963.54
06:12:58|61961.86
06:12:59|61963.72
06:13:01|61959.16
06:13:01|61942.7
06:13:03|61933.61
06:13:03|61913.96
06:13:05|61917.85
06:13:05|61905.39
06:13:07|61914.52
06:13:08|61905.14
06:13:09|61910.85
06:13:09|61907.98
06:13:10|61906.
06:13:11|61909.25
06:13:12|61913.98
06:13:14|61912.38
06:13:15|61910.14
06:13:16|61911.35
06:13:17|61907.78
06:13:17|61915.37
06:13:18|61910.35
06:13:20|61912.26
06:13:21|61912.
06:13:22|61916.06
06:13:23|61916.29
06:13:23|61915.16
06:13:25|61913.51
06:13:26|61911.81
06:13:26|61909.26
06:13:28|61911.43
06:13:29|61910.29
06:13:30|61911.72
06:13:31|61898.54
06:13:32|61900.26
06:13:33|61899.56
06:13:35|61910.57
06:13:35|61897.85
06:13:36|61901.64
06:13:37|61900.56
06:13:39|61905.1
06:13:40|61898.06
06:13:41|61903.35
06:13:41|61895.89
06:13:43|61893.54
06:13:43|61895.8
06:13:45|61893.86
06:13:45|61889.97
06:13:46|61891.93
06:13:48|61888.43
06:13:49|61884.93
06:13:50|61869.21
06:13:51|61877.69
06:13:51|61886.15
06:13:53|61893.4
06:13:54|61877.92
06:13:55|61880.08
06:13:56|61887.67
06:13:57|61887.12
06:13:58|61894.
06:13:59|61881.3
06:14:00|61893.98
06:14:01|61895.17
06:14:02|61901.9
06:14:03|61906.22
06:14:04|61910.94
06:14:05|61907.98
06:14:06|61909.99
06:14:07|61906.5
06:14:08|61909.14
06:14:09|61903.88
06:14:10|61898.5
06:14:12|61903.79
06:14:12|61916.17
06:14:13|61925.16
06:14:14|61923.79
06:14:16|61933.47
06:14:16|61944.65
06:14:18|61955.
06:14:19|61958.
06:14:19|61948.93
06:14:20|61933.34
06:14:22|61942.24
06:14:22|61940.47
06:14:24|61940.2
06:14:25|61938.14
06:14:26|61941.99
06:14:27|61936.72
06:14:28|61943.77
06:14:30|61941.5
06:14:31|61934.12
06:14:31|61942.68
06:14:33|61945.63
06:14:34|61962.4
06:14:34|61957.28
06:14:36|61952.17
06:14:36|61952.62
06:14:37|61956.21
06:14:38|61954.93
06:14:39|61955.07
06:14:40|61950.87
06:14:42|61944.27
06:14:43|61944.5
06:14:44|61941.47
06:14:45|61946.54
06:14:46|61946.22
06:14:47|61948.12
06:14:48|61950.67
06:14:49|61949.79
06:14:50|61947.16
06:14:51|61948.97
06:14:52|61942.01
06:14:53|61942.13
06:14:54|61945.62
06:14:55|61947.63
06:14:56|61947.31
06:14:57|61949.58
06:14:58|61946.55
06:14:59|61946.56
06:15:00|61948.15
06:15:01|61948.7
06:15:03|61947.99
06:15:04|61951.15
06:15:04|61940.
06:15:06|61945.88
06:15:06|61939.47
06:15:07|61936.91
06:15:09|61936.99
06:15:10|61937.58
06:15:11|61934.07
06:15:12|61931.84
06:15:13|61930.86
06:15:14|61919.97
06:15:16|61926.81
06:15:16|61938.17
06:15:17|61935.37
06:15:18|61939.18
06:15:19|61938.83
06:15:21|61939.56
06:15:22|61950.14
06:15:23|61947.25
06:15:24|61947.74
06:15:25|61954.48
06:15:26|61957.06
06:15:27|61955.21
06:15:28|61963.63
06:15:29|61972.36
06:15:30|61979.03
06:15:31|61979.1
06:15:32|61971.86
06:15:33|61970.26
06:15:34|61968.25
06:15:35|61977.73
06:15:36|61973.66
06:15:37|61971.86
06:15:38|61970.73
06:15:39|61974.85
06:15:40|61979.24
06:15:41|61979.24
06:15:42|61979.49
06:15:43|61975.95
06:15:44|61974.44
06:15:46|61972.99
06:15:46|61968.77
06:15:47|61962.84
06:15:49|61974.21
06:15:49|61978.71
06:15:50|61977.41
06:15:51|61980.13
06:15:52|61992.
06:15:53|61999.51
06:15:55|61990.02
06:15:55|61986.99
06:15:56|61980.96
06:15:57|61976.02
06:15:58|61982.7
06:15:59|61988.
06:16:00|61999.8
06:16:02|61998.
06:16:04|61989.17
06:16:04|61960.
06:16:06|61947.99
06:16:07|61944.47
06:16:08|61952.41
06:16:09|61967.73
06:16:10|61966.14
06:16:11|61966.24
06:16:13|61975.9
06:16:14|61957.72
06:16:14|61944.99
06:16:16|61944.99
06:16:17|61952.29
06:16:18|61958.01
06:16:19|61984.14
06:16:20|62000.
06:16:21|61999.75
06:16:21|61998.88
06:16:23|62000.
06:16:23|62000.
06:16:25|61996.13
06:16:26|61996.19
06:16:27|61996.57
06:16:28|61995.84
06:16:30|61993.87
06:16:30|61992.01
06:16:31|61995.63
06:16:32|61995.63
06:16:33|62000.
06:16:35|61984.
06:16:35|61987.28
06:16:37|61993.44
06:16:38|61995.01
06:16:38|61992.44
06:16:40|61989.
06:16:41|61987.31
06:16:42|61997.58
06:16:43|61990.86
06:16:43|61995.72
06:16:44|61995.62
06:16:45|61989.71
06:16:47|61993.29
06:16:47|61996.24
06:16:48|61996.65
06:16:49|61995.7
06:16:50|61994.78
06:16:51|61997.85
06:16:52|62022.3
06:16:53|62014.54
06:16:55|62012.34
06:16:55|62007.04
06:16:57|62001.78
06:16:57|61990.2
06:16:58|61986.16
06:17:00|61980.27
06:17:01|61982.48
06:17:02|61978.45
06:17:03|61982.15
06:17:04|61983.3
06:17:06|61978.53
06:17:07|61978.25
06:17:08|61988.61
06:17:08|61958.01
06:17:10|61957.31
06:17:10|61954.94
06:17:12|61959.79
06:17:13|61956.78
06:17:14|61949.35
06:17:15|61948.06
06:17:16|61953.62
06:17:17|61954.01
06:17:18|61957.57
06:17:19|61952.19
06:17:20|61956.69
06:17:21|61956.
06:17:22|61948.64
06:17:23|61941.19
06:17:24|61948.72
06:17:25|61949.06
06:17:26|61946.56
06:17:27|61946.86
06:17:28|61944.99
06:17:29|61947.52
06:17:31|61941.4
06:17:32|61929.52
06:17:32|61931.81
06:17:34|61929.79
06:17:34|61921.84
06:17:36|61912.4
06:17:36|61892.34
06:17:38|61893.88
06:17:39|61903.29
06:17:39|61888.24
06:17:40|61886.99
06:17:41|61890.15
06:17:42|61889.9
06:17:44|61888.23
06:17:44|61891.28
06:17:46|61888.81
06:17:47|61892.23
06:17:48|61887.69
06:17:49|61888.83
06:17:49|61893.13
06:17:50|61895.97
06:17:51|61895.8
06:17:52|61895.81
06:17:54|61899.43
06:17:54|61902.
06:17:56|61908.01
06:17:57|61902.69
06:17:58|61909.78
06:17:59|61915.89
06:18:00|61915.07
06:18:01|61920.44
06:18:03|61916.98
06:18:04|61937.5
06:18:05|61936.48
06:18:06|61922.27
06:18:06|61915.99
06:18:08|61928.
06:18:08|61919.28
06:18:10|61922.08
06:18:11|61917.85
06:18:12|61919.78
06:18:14|61917.3
06:18:15|61900.49
06:18:16|61904.34
06:18:17|61905.37
06:18:18|61908.91
06:18:20|61910.04
06:18:21|61908.39
06:18:22|61908.61
06:18:23|61914.24
06:18:24|61911.66
06:18:26|61910.82
06:18:26|61908.45
06:18:28|61905.11
06:18:28|61905.73
06:18:29|61908.97
06:18:30|61911.14
06:18:31|61906.88
06:18:32|61903.84
06:18:34|61906.
06:18:35|61906.67
06:18:35|61899.88
06:18:36|61905.99
06:18:38|61914.9
06:18:38|61899.29
06:18:39|61902.21
06:18:41|61901.85
06:18:42|61901.73
06:18:42|61897.78
06:18:43|61898.61
06:18:44|61900.97
06:18:46|61903.7
06:18:46|61909.97
06:18:47|61912.52
06:18:48|61914.78
06:18:49|61912.65
06:18:50|61914.19
06:18:51|61914.24
06:18:52|61898.2
06:18:54|61897.68
06:18:54|61908.09
06:18:55|61904.84
06:18:56|61901.38
06:18:58|61900.6
06:18:58|61904.32
06:18:59|61903.43
06:19:01|61898.22
06:19:01|61901.01
06:19:02|61900.58
06:19:03|61898.29
06:19:05|61896.7
06:19:06|61894.65
06:19:07|61890.51
06:19:08|61894.66
06:19:09|61902.62
06:19:10|61910.04
06:19:11|61905.26
06:19:12|61904.
06:19:13|61902.32
06:19:15|61901.19
06:19:16|61907.22
06:19:17|61906.27
06:19:17|61904.22
06:19:19|61905.02
06:19:19|61897.73
06:19:21|61898.56
06:19:22|61898.3
06:19:22|61898.02
06:19:24|61897.88
06:19:25|61896.97
06:19:26|61893.65
06:19:26|61888.22
06:19:28|61885.09
06:19:29|61888.
06:19:29|61887.02
06:19:31|61894.47
06:19:31|61890.41
06:19:32|61890.86
06:19:34|61890.86
06:19:35|61894.75
06:19:36|61890.48
06:19:36|61888.73
06:19:38|61889.54
06:19:39|61893.21
06:19:40|61887.41
06:19:41|61886.68
06:19:42|61886.68
06:19:43|61887.29
06:19:44|61889.3
06:19:45|61889.9
06:19:46|61890.17
06:19:47|61887.81
06:19:48|61887.99
06:19:49|61884.87
06:19:50|61885.25
06:19:51|61881.37
06:19:52|61876.13
06:19:53|61876.02
06:19:54|61878.18
06:19:55|61883.66
06:19:56|61883.31
06:19:57|61882.01
06:19:58|61886.56
06:19:59|61882.73
06:20:00|61888.
06:20:01|61894.13
06:20:02|61889.86
06:20:03|61885.71
06:20:04|61886.16
06:20:05|61880.6
06:20:06|61885.25
06:20:07|61883.25
06:20:08|61885.29
06:20:09|61884.9
06:20:11|61885.69
06:20:12|61896.03
06:20:13|61899.14
06:20:14|61892.27
06:20:14|61893.83
06:20:16|61899.85
06:20:16|61901.32
06:20:18|61902.07
06:20:20|61910.
06:20:21|61908.16
06:20:21|61911.83
06:20:22|61913.13
06:20:24|61916.55
06:20:25|61917.85
06:20:26|61913.81
06:20:26|61915.58
06:20:27|61922.01
06:20:29|61938.
06:20:29|61954.99
06:20:30|61973.42
06:20:32|61993.34
06:20:32|61982.83
06:20:33|61968.34
06:20:35|61964.87
06:20:36|61961.99
06:20:37|61981.01
06:20:38|61978.35
06:20:39|61980.72
06:20:39|61982.03
06:20:40|61980.
06:20:43|61981.87
06:20:43|61978.
06:20:45|61979.99
06:20:46|61974.86
06:20:47|61974.01
06:20:48|61974.78
06:20:49|61974.36
06:20:50|61976.81
06:20:51|61976.14
06:20:52|61969.94
06:20:53|61977.97
06:20:54|61967.23
06:20:55|61954.61
06:20:57|61956.21
06:20:57|61956.71
06:20:59|61946.42
06:20:59|61934.08
06:21:01|61939.49
06:21:02|61950.55
06:21:03|61949.72
06:21:04|61928.
06:21:05|61923.7
06:21:06|61922.91
06:21:07|61917.39
06:21:09|61921.55
06:21:09|61913.86
06:21:10|61908.
06:21:12|61905.75
06:21:13|61903.45
06:21:15|61889.72
06:21:16|61887.65
06:21:17|61885.87
06:21:18|61905.08
06:21:18|61909.61
06:21:20|61906.28
06:21:20|61909.61
06:21:21|61905.69
06:21:23|61902.77
06:21:25|61912.
06:21:25|61893.75
06:21:26|61887.53
06:21:27|61894.
06:21:28|61894.14
06:21:30|61891.16
06:21:31|61895.12
06:21:32|61893.93
06:21:34|61901.11
06:21:34|61907.
06:21:36|61901.26
06:21:37|61903.41
06:21:37|61900.57
06:21:39|61891.99
06:21:40|61894.27
06:21:40|61895.45
06:21:41|61895.32
06:21:42|61890.54
06:21:44|61893.7
06:21:44|61893.7
06:21:45|61890.86
06:21:47|61888.98
06:21:47|61883.13
06:21:49|61881.8
06:21:49|61882.4
06:21:51|61877.53
06:21:52|61876.35
06:21:53|61880.9
06:21:54|61878.28
06:21:54|61881.99
06:21:55|61881.71
06:21:57|61881.57
06:21:57|61883.3
06:21:59|61883.15
06:21:59|61882.01
06:22:00|61898.41
06:22:02|61889.25
06:22:02|61888.
06:22:04|61893.12
06:22:05|61895.79
06:22:05|61894.56
06:22:06|61891.41
06:22:08|61889.36
06:22:09|61889.94
06:22:10|61887.26
06:22:12|61891.35
06:22:12|61893.13
06:22:15|61892.37
06:22:16|61887.1
06:22:16|61892.14
06:22:18|61910.
06:22:19|61913.04
06:22:21|61921.55
06:22:21|61941.43
06:22:23|61938.27
06:22:23|61940.22
06:22:24|61927.86
06:22:25|61919.99
06:22:26|61921.12
06:22:27|61942.02
06:22:28|61931.99
06:22:29|61933.7
06:22:30|61933.67
06:22:31|61932.62
06:22:32|61926.68
06:22:34|61930.38
06:22:34|61930.83
06:22:36|61935.75
06:22:36|61929.01
06:22:37|61925.36
06:22:39|61932.43
06:22:40|61928.01
06:22:41|61935.46
06:22:42|61935.6
06:22:42|61940.02
06:22:43|61935.99
06:22:45|61932.
06:22:46|61931.99
06:22:47|61925.99
06:22:48|61925.88
06:22:49|61911.88
06:22:50|61929.42
06:22:51|61925.84
06:22:52|61923.17
06:22:53|61917.2
06:22:54|61914.3
06:22:55|61913.9
06:22:56|61920.
06:22:57|61914.9
06:22:58|61915.16
06:22:59|61911.81
06:23:00|61914.
06:23:01|61920.71
06:23:02|61917.99
06:23:03|61918.43
06:23:04|61926.44
06:23:05|61917.75
06:23:06|61919.76
06:23:07|61920.19
06:23:08|61916.6
06:23:10|61921.15
06:23:10|61925.54
06:23:12|61927.93
06:23:12|61929.73
06:23:13|61942.12
06:23:14|61945.75
06:23:16|61940.55
06:23:17|61937.33
06:23:18|61945.86
06:23:19|61945.39
06:23:20|61938.64
06:23:21|61939.62
06:23:22|61941.46
06:23:23|61939.
06:23:25|61936.94
06:23:26|61939.76
06:23:26|61945.67
06:23:27|61943.38
06:23:29|61944.42
06:23:29|61959.24
06:23:30|61984.07
06:23:31|61987.49
06:23:33|61968.52
06:23:33|61965.41
06:23:34|61953.9
06:23:36|61941.57
06:23:36|61938.72
06:23:37|61946.86
06:23:38|61940.1
06:23:39|61976.
06:23:40|61970.09
06:23:42|61950.
06:23:42|61943.54
06:23:44|61954.95
06:23:44|61963.5
06:23:46|61958.21
06:23:47|61955.11
06:23:48|61963.87
06:23:49|61957.24
06:23:51|61953.87
06:23:51|61958.24
06:23:53|61952.14
06:23:54|61950.38
06:23:54|61948.
06:23:55|61948.02
06:23:57|61945.87
06:23:57|61949.87
06:23:58|61946.41
06:24:00|61948.35
06:24:00|61935.96
06:24:01|61938.2
06:24:02|61938.
06:24:03|61943.79
06:24:04|61944.14
06:24:05|61947.19
06:24:06|61943.92
06:24:08|61946.17
06:24:09|61943.95
06:24:10|61937.98
06:24:12|61943.44
06:24:12|61949.08
06:24:13|61946.05
06:24:16|61944.78
06:24:16|61936.97
06:24:17|61936.46
06:24:18|61934.01
06:24:20|61944.01
06:24:21|61938.56
06:24:22|61944.
06:24:22|61944.14
06:24:23|61943.76
06:24:25|61948.1
06:24:27|61940.84
06:24:28|61945.03
06:24:28|61946.69
06:24:30|61946.45
06:24:31|61944.34
06:24:32|61944.
06:24:33|61954.85
06:24:33|61954.28
06:24:35|61952.17
06:24:36|61954.14
06:24:37|61954.14
06:24:38|61947.
06:24:39|61950.52
06:24:39|61948.47
06:24:41|61945.22
06:24:41|61949.99
06:24:42|61945.29
06:24:43|61951.07
06:24:45|61948.38
06:24:45|61943.63
06:24:46|61945.61
06:24:48|61935.79
06:24:50|61932.6
06:24:51|61933.97
06:24:51|61932.
06:24:54|61918.23
06:24:54|61920.62
06:24:55|61920.52
06:24:56|61920.52
06:24:57|61920.
06:24:58|61920.03
06:24:59|61920.48
06:25:01|61919.94
06:25:01|61926.93
06:25:03|61910.92
06:25:03|61905.71
06:25:05|61908.35
06:25:05|61921.38
06:25:06|61925.81
06:25:07|61909.7
06:25:08|61931.09
06:25:10|61917.71
06:25:11|61914.79
06:25:12|61932.01
06:25:13|61920.
06:25:15|61927.48
06:25:15|61939.37
06:25:16|61934.06
06:25:17|61937.55
06:25:19|61940.38
06:25:20|61937.11
06:25:21|61930.17
06:25:22|61915.69
06:25:23|61911.3
06:25:25|61914.02
06:25:25|61924.69
06:25:26|61910.35
06:25:28|61914.82
06:25:29|61910.12
06:25:30|61920.
06:25:31|61919.56
06:25:32|61905.44
06:25:33|61906.65
06:25:34|61904.26
06:25:35|61907.
06:25:36|61898.2
06:25:37|61905.25
06:25:38|61883.
06:25:39|61883.21
06:25:40|61885.99
06:25:41|61894.
06:25:43|61891.8
06:25:43|61918.01
06:25:44|61909.74
06:25:45|61896.11
06:25:47|61897.52
06:25:48|61900.9
06:25:48|61881.74
06:25:50|61880.12
06:25:51|61885.44
06:25:52|61879.7
06:25:53|61879.39
06:25:54|61893.7
06:25:55|61894.15
06:25:56|61894.92
06:25:57|61897.58
06:25:58|61891.73
06:25:59|61889.82
06:26:00|61870.02
06:26:01|61874.72
06:26:02|61877.99
06:26:02|61893.
06:26:04|61891.45
06:26:05|61890.
06:26:06|61896.24
06:26:07|61900.31
06:26:08|61905.37
06:26:09|61907.72
06:26:10|61915.53
06:26:11|61924.67
06:26:13|61933.26
06:26:14|61935.87
06:26:15|61937.76
06:26:16|61938.24
06:26:17|61934.53
06:26:18|61938.41
06:26:19|61939.27
06:26:21|61934.
06:26:22|61945.72
06:26:23|61931.94
06:26:23|61934.26
06:26:24|61918.
06:26:25|61915.16
06:26:27|61919.7
06:26:28|61921.44
06:26:29|61935.98
06:26:30|61930.01
06:26:31|61930.04
06:26:32|61928.35
06:26:33|61926.05
06:26:34|61923.55
06:26:35|61934.14
06:26:36|61929.84
06:26:37|61937.87
06:26:38|61931.92
06:26:39|61932.01
06:26:40|61936.05
06:26:41|61931.11
06:26:43|61936.5
06:26:44|61938.8
06:26:44|61936.84
06:26:45|61931.82
06:26:46|61933.93
06:26:48|61937.
06:26:49|61933.21
06:26:50|61936.27
06:26:51|61950.7
06:26:53|61945.85
06:26:54|61951.47
06:26:54|61966.13
06:26:55|61960.24
06:26:56|61966.25
06:26:57|61963.5
06:26:58|61962.15
06:26:59|61963.45
06:27:00|61962.45
06:27:01|61952.26
06:27:02|61946.08
06:27:03|61962.
06:27:04|61970.02
06:27:06|61968.16
06:27:06|61972.57
06:27:07|61976.36
06:27:08|61977.1
06:27:09|61972.6
06:27:10|61968.38
06:27:12|61971.98
06:27:13|61969.03
06:27:14|61971.49
06:27:14|61973.86
06:27:16|61970.
06:27:17|61965.99
06:27:18|61968.59
06:27:19|61970.23
06:27:20|61965.5
06:27:22|61969.84
06:27:23|61981.26
06:27:24|61979.46
06:27:25|61979.91
06:27:26|61979.84
06:27:27|61982.38
06:27:28|61985.57
06:27:29|61981.82
06:27:30|61977.98
06:27:31|61977.12
06:27:32|61976.62
06:27:34|61982.02
06:27:34|61979.08
06:27:35|61992.45
06:27:37|61976.96
06:27:37|62002.01
06:27:39|62009.65
06:27:39|62010.43
06:27:40|62010.37
06:27:41|62009.87
06:27:42|62013.73
06:27:44|62014.56
06:27:44|62006.48
06:27:45|62016.
06:27:47|62019.39
06:27:47|62023.87
06:27:49|62016.03
06:27:49|62011.13
06:27:51|62010.6
06:27:51|62014.9
06:27:53|62012.73
06:27:53|62013.07
06:27:55|62010.29
06:27:55|62005.05
06:27:56|62008.3
06:27:58|62010.24
06:27:59|62005.06
06:27:59|62000.52
06:28:00|61998.45
06:28:02|61998.43
06:28:02|61998.5
06:28:03|62000.57
06:28:04|62003.43
06:28:06|62001.9
06:28:07|62002.
06:28:08|62001.4
06:28:09|61999.96
06:28:09|61995.3
06:28:10|61991.55
06:28:11|61982.17
06:28:13|61989.02
06:28:14|61984.7
06:28:15|61986.74
06:28:16|61987.
06:28:18|61989.02
06:28:19|61990.12
06:28:20|61988.6
06:28:21|61990.
06:28:22|61988.6
06:28:23|62000.
06:28:24|62000.
06:28:26|62004.09
06:28:26|62003.46
06:28:27|62000.29
06:28:29|62002.79
06:28:30|62000.43
06:28:31|61996.55
06:28:31|61996.03
06:28:32|61993.88
06:28:34|61997.19
06:28:36|61994.13
06:28:36|61992.68
06:28:37|61990.99
06:28:39|61997.93
06:28:40|61996.8
06:28:42|61995.99
06:28:43|61997.71
06:28:43|62000.13
06:28:45|61990.14
06:28:46|61987.75
06:28:46|61988.25
06:28:48|61992.13
06:28:49|61996.
06:28:50|61995.12
06:28:51|61996.02
06:28:51|61989.6
06:28:53|61994.34
06:28:54|61994.01
06:28:55|61976.21
06:28:56|61979.12
06:28:57|61980.1
06:28:58|61977.74
06:28:59|61976.37
06:29:00|61976.22
06:29:01|61970.11
06:29:03|61971.69
06:29:03|61972.27
06:29:05|61987.57
06:29:06|61982.38
06:29:06|61979.57
06:29:08|61980.99
06:29:08|61978.65
06:29:09|61981.36
06:29:10|61979.14
06:29:12|61978.13
06:29:13|61985.99
06:29:14|61982.73
06:29:16|61979.72
06:29:17|61978.87
06:29:18|61983.99
06:29:20|61984.15
06:29:21|61983.8
06:29:21|61979.75
06:29:22|61980.46
06:29:23|61983.53
06:29:24|61972.95
06:29:25|61978.08
06:29:27|61979.43
06:29:28|61982.25
06:29:29|61984.47
06:29:30|61984.12
06:29:31|61990.
06:29:33|61988.62
06:29:33|61988.72
06:29:35|61992.96
06:29:36|61990.44
06:29:38|61990.81
06:29:38|61990.47
06:29:39|61999.85
06:29:40|62000.
06:29:41|61998.
06:29:43|62001.62
06:29:44|62001.62
06:29:44|61996.16
06:29:45|61993.56
06:29:47|61997.09
06:29:48|61992.5
06:29:49|61996.69
06:29:49|62002.44
06:29:50|62007.89
06:29:51|62003.51
06:29:53|62000.46
06:29:53|62016.41
06:29:54|62016.01
06:29:55|62014.21
06:29:57|62024.16
06:29:57|62022.89
06:29:59|62022.59
06:29:59|62042.
06:30:00|62049.97
06:30:01|62064.23
06:30:03|62053.53
06:30:03|62026.95
06:30:05|62050.35
06:30:05|62065.21
06:30:07|62060.16
06:30:07|62076.01
06:30:08|62085.96
06:30:09|62077.21
06:30:10|62080.2
06:30:11|62066.21
06:30:12|62064.07
06:30:13|62070.01
06:30:14|62066.4
06:30:16|62087.43
06:30:17|62075.75
06:30:19|62061.75
06:30:20|62061.07
06:30:20|62068.57
06:30:22|62079.28
06:30:23|62073.84
06:30:25|62083.26
06:30:25|62075.94
06:30:26|62075.87
06:30:27|62083.99
06:30:28|62081.4
06:30:30|62095.65
06:30:30|62092.14
06:30:32|62081.25
06:30:32|62081.41
06:30:33|62087.73
06:30:34|62082.68
06:30:36|62091.81
06:30:36|62091.45
06:30:37|62093.45
06:30:38|62100.04
06:30:39|62099.15
06:30:40|62105.06
06:30:41|62105.07
06:30:43|62116.17
06:30:43|62111.47
06:30:44|62119.83
06:30:45|62116.78
06:30:46|62113.89
06:30:47|62116.61
06:30:48|62125.59
06:30:49|62126.14
06:30:50|62130.3
06:30:52|62127.74
06:30:52|62128.13
06:30:53|62122.9
06:30:55|62126.85
06:30:55|62118.34
06:30:56|62117.82
06:30:58|62113.4
06:30:58|62100.
06:30:59|62087.92
06:31:01|62084.16
06:31:01|62091.35
06:31:02|62090.78
06:31:04|62111.9
06:31:05|62117.67
06:31:05|62096.01
06:31:07|62099.93
06:31:07|62102.02
06:31:08|62098.59
06:31:09|62100.05
06:31:10|62097.65
06:31:11|62089.93
06:31:12|62083.03
06:31:14|62078.72
06:31:15|62082.12
06:31:15|62095.1
06:31:17|62103.57
06:31:19|62105.21
06:31:20|62107.62
06:31:21|62107.3
06:31:23|62107.48
06:31:23|62107.99
06:31:24|62109.16
06:31:25|62104.29
06:31:26|62107.97
06:31:27|62107.92
06:31:29|62113.86
06:31:29|62120.06
06:31:30|62120.19
06:31:31|62121.79
06:31:32|62124.23
06:31:34|62122.53
06:31:34|62119.99
06:31:35|62122.1
06:31:37|62126.27
06:31:37|62128.04
06:31:39|62128.62
06:31:39|62136.01
06:31:40|62138.87
06:31:41|62130.48
06:31:43|62140.27
06:31:43|62139.08
06:31:44|62156.92
06:31:45|62165.21
06:31:46|62193.09
06:31:47|62177.84
06:31:49|62172.48
06:31:49|62186.54
06:31:51|62182.07
06:31:52|62176.67
06:31:53|62173.93
06:31:54|62168.95
06:31:54|62172.05
06:31:55|62159.1
06:31:57|62159.99
06:31:57|62160.01
06:31:59|62159.89
06:32:00|62158.2
06:32:01|62153.52
06:32:02|62155.39
06:32:03|62154.78
06:32:03|62172.61
06:32:04|62182.26
06:32:05|62180.84
06:32:07|62183.51
06:32:07|62190.
06:32:08|62188.03
06:32:09|62186.14
06:32:10|62188.2
06:32:11|62191.83
06:32:12|62180.
06:32:14|62177.99
06:32:15|62172.94
06:32:16|62171.89
06:32:17|62168.34
06:32:18|62178.63
06:32:20|62172.01
06:32:21|62177.49
06:32:22|62177.33
06:32:23|62180.
06:32:24|62172.04
06:32:25|62188.
06:32:26|62176.29
06:32:28|62179.86
06:32:29|62186.27
06:32:30|62198.12
06:32:31|62212.69
06:32:32|62207.07
06:32:33|62239.18
06:32:34|62227.94
06:32:35|62207.67
06:32:36|62197.21
06:32:37|62193.25
06:32:37|62193.92
06:32:39|62194.
06:32:40|62197.01
06:32:42|62203.14
06:32:43|62195.91
06:32:43|62200.28
06:32:45|62198.17
06:32:45|62205.98
06:32:46|62204.87
06:32:47|62200.16
06:32:49|62216.13
06:32:50|62223.98
06:32:50|62210.
06:32:52|62215.86
06:32:53|62236.81
06:32:54|62233.11
06:32:55|62256.02
06:32:55|62269.53
06:32:56|62270.2
06:32:58|62264.9
06:32:59|62262.
06:32:59|62250.73
06:33:01|62271.72
06:33:01|62272.29
06:33:03|62279.88
06:33:04|62307.14
06:33:05|62300.6
06:33:06|62297.14
06:33:06|62322.01
06:33:08|62325.99
06:33:09|62310.46
06:33:10|62305.68
06:33:11|62315.01
06:33:12|62332.
06:33:13|62334.14
06:33:14|62342.12
06:33:16|62359.34
06:33:17|62346.01
06:33:17|62340.47
06:33:18|62334.21
06:33:20|62319.53
06:33:21|62327.29
06:33:22|62332.72
06:33:23|62344.
06:33:25|62329.99
06:33:26|62323.35
06:33:26|62311.04
06:33:27|62308.04
06:33:29|62309.35
06:33:30|62308.
06:33:30|62289.42
06:33:32|62278.98
06:33:33|62277.8
06:33:33|62275.22
06:33:35|62276.49
06:33:36|62268.26
06:33:37|62274.12
06:33:38|62270.3
06:33:39|62282.49
06:33:40|62273.99
06:33:41|62261.59
06:33:42|62260.31
06:33:43|62258.16
06:33:44|62253.43
06:33:45|62252.85
06:33:46|62241.8
06:33:46|62245.09
06:33:48|62245.99
06:33:49|62225.71
06:33:50|62231.39
06:33:50|62228.27
06:33:52|62221.93
06:33:54|62222.
06:33:54|62218.34
06:33:55|62215.99
06:33:57|62219.53
06:33:57|62221.4
06:33:59|62222.2
06:34:00|62209.72
06:34:00|62214.37
06:34:02|62207.49
06:34:03|62207.38
06:34:04|62213.79
06:34:05|62205.05
06:34:06|62199.88
06:34:06|62197.79
06:34:08|62194.13
06:34:09|62208.27
06:34:09|62197.73
06:34:11|62204.05
06:34:12|62198.68
06:34:12|62194.27
06:34:14|62205.56
06:34:15|62218.01
06:34:17|62220.82
06:34:17|62230.54
06:34:18|62225.67
06:34:20|62226.64
06:34:21|62205.48
06:34:22|62206.25
06:34:23|62205.99
06:34:24|62202.83
06:34:25|62198.95
06:34:26|62193.63
06:34:27|62202.6
06:34:28|62203.87
06:34:29|62202.36
06:34:30|62201.23
06:34:31|62195.54
06:34:33|62208.25
06:34:34|62196.03
06:34:35|62195.1
06:34:35|62193.99
06:34:36|62189.44
06:34:38|62176.76
06:34:39|62182.19
06:34:40|62189.51
06:34:41|62186.58
06:34:42|62184.2
06:34:43|62187.74
06:34:45|62182.93
06:34:46|62178.71
06:34:47|62184.9
06:34:48|62201.08
06:34:49|62208.98
06:34:50|62206.66
06:34:51|62191.69
06:34:52|62180.85
06:34:53|62185.4
06:34:54|62192.06
06:34:54|62193.94
06:34:56|62191.14
06:34:57|62197.27
06:34:58|62202.25
06:34:59|62199.29
06:35:00|62201.62
06:35:02|62202.28
06:35:03|62197.19
06:35:04|62202.12
06:35:05|62200.96
06:35:06|62203.38
06:35:07|62206.29
06:35:08|62205.72
06:35:09|62200.12
06:35:10|62202.75
06:35:11|62193.65
06:35:12|62193.88
06:35:13|62188.75
06:35:14|62208.95
06:35:15|62214.38
06:35:16|62218.13
06:35:17|62222.13
06:35:18|62219.96
06:35:19|62226.48
06:35:20|62222.73
06:35:21|62246.61
06:35:22|62263.
06:35:23|62262.03
06:35:24|62258.16
06:35:25|62268.65
06:35:26|62305.18
06:35:27|62270.37
06:35:29|62285.83
06:35:29|62295.41
06:35:31|62289.54
06:35:32|62285.05
06:35:32|62311.8
06:35:35|62302.08
06:35:35|62308.01
06:35:36|62312.14
06:35:38|62310.47
06:35:38|62309.72
06:35:40|62303.88
06:35:40|62304.16
06:35:42|62303.43
06:35:43|62304.
06:35:43|62303.87
06:35:45|62301.74
06:35:46|62329.4
06:35:47|62322.68
06:35:47|62321.29
06:35:49|62342.
06:35:50|62345.33
06:35:51|62331.73
06:35:52|62345.98
06:35:53|62362.01
06:35:54|62368.67
06:35:55|62378.28
06:35:56|62379.87
06:35:57|62375.6
06:35:58|62376.54
06:35:59|62364.75
06:36:00|62366.
06:36:01|62356.44
06:36:02|62374.03
06:36:03|62385.7
06:36:04|62393.35
06:36:05|62368.25
06:36:06|62363.44
06:36:07|62351.99
06:36:09|62345.47
06:36:09|62350.48
06:36:10|62356.17
06:36:12|62358.
06:36:12|62352.31
06:36:13|62355.63
06:36:14|62344.25
06:36:15|62337.93
06:36:17|62335.84
06:36:17|62373.84
06:36:18|62375.98
06:36:19|62357.82
06:36:20|62370.47
06:36:22|62355.53
06:36:23|62353.87
06:36:24|62349.53
06:36:25|62371.54
06:36:26|62358.74
06:36:27|62334.24
06:36:28|62339.88
06:36:30|62359.71
06:36:31|62349.37
06:36:32|62347.99
06:36:33|62355.52
06:36:34|62355.66
06:36:35|62455.93
06:36:37|62467.
06:36:38|62480.03
06:36:38|62456.63
06:36:39|62521.87
06:36:40|62525.99
06:36:42|62531.8
06:36:43|62525.73
06:36:44|62522.04
06:36:44|62532.6
06:36:46|62532.01
06:36:47|62538.
06:36:49|62546.31
06:36:49|62560.
06:36:50|62579.97
06:36:51|62573.88
06:36:53|62562.44
06:36:54|62549.99
06:36:54|62550.
06:36:55|62563.97
06:36:57|62554.03
06:36:58|62554.
06:36:58|62558.21
06:36:59|62546.83
06:37:00|62542.59
06:37:01|62537.88
06:37:02|62519.99
06:37:04|62529.65
06:37:05|62521.83
06:37:05|62516.04
06:37:06|62518.02
06:37:07|62511.8
06:37:08|62499.97
06:37:10|62495.98
06:37:11|62539.75
06:37:12|62542.
06:37:13|62548.26
06:37:13|62540.14
06:37:14|62550.01
06:37:16|62562.24
06:37:16|62574.26
06:37:18|62572.8
06:37:19|62576.
06:37:20|62560.7
06:37:20|62557.76
06:37:22|62546.31
06:37:24|62526.02
06:37:25|62536.47
06:37:26|62558.52
06:37:27|62562.17
06:37:28|62553.67
06:37:29|62598.02
06:37:30|62598.01
06:37:31|62605.52
06:37:32|62614.09
06:37:33|62630.01
06:37:34|62639.81
06:37:35|62638.
06:37:36|62644.61
06:37:38|62707.85
06:37:39|62706.01
06:37:40|62737.12
06:37:41|62734.01
06:37:42|62675.88
06:37:44|62663.89
06:37:44|62657.66
06:37:45|62664.06
06:37:47|62665.83
06:37:48|62663.69
06:37:49|62684.13
06:37:50|62686.01
06:37:51|62694.12
06:37:51|62746.16
06:37:53|62748.01
06:37:54|62734.34
06:37:54|62732.02
06:37:55|62734.74
06:37:57|62732.01
06:37:57|62714.01
06:37:58|62693.85
06:38:00|62690.
06:38:00|62683.97
06:38:01|62695.86
06:38:03|62683.37
06:38:04|62674.09
06:38:04|62677.97
06:38:05|62668.13
06:38:07|62675.
06:38:08|62665.99
06:38:08|62649.85
06:38:10|62667.3
06:38:10|62662.
06:38:12|62742.69
06:38:12|62761.99
06:38:14|62772.03
06:38:15|62782.39
06:38:16|62816.
06:38:18|62831.98
06:38:18|62832.
06:38:19|62838.7
06:38:21|62853.37
06:38:21|62880.13
06:38:22|62856.
06:38:24|62855.49
06:38:25|62862.2
06:38:27|62849.42
06:38:28|62884.83
06:38:30|62921.8
06:38:31|62913.41
06:38:32|62912.03
06:38:33|62887.87
06:38:33|62878.03
06:38:35|62875.35
06:38:35|62889.93
06:38:37|62897.77
06:38:38|62899.01
06:38:39|62923.72
06:38:39|62919.63
06:38:41|62945.85
06:38:42|62967.47
06:38:42|62972.27
06:38:44|62978.
06:38:45|62959.98
06:38:46|62937.97
06:38:47|62934.14
06:38:48|62909.8
06:38:48|62941.26
06:38:50|62931.13
06:38:51|62922.01
06:38:52|62940.37
06:38:53|62972.47
06:38:54|62940.
06:38:55|62963.6
06:38:55|62959.48
06:38:57|62949.82
06:38:58|62951.71
06:38:59|62955.84
06:39:00|62952.
06:39:01|62930.65
06:39:02|62919.18
06:39:03|62914.09
06:39:04|62930.81
06:39:05|62924.05
06:39:06|62917.93
06:39:07|62919.36
06:39:09|62905.94
06:39:09|62893.99
06:39:10|62913.98
06:39:12|62894.46
06:39:12|62918.97
06:39:14|62946.13
06:39:14|62940.39
06:39:15|62931.96
06:39:16|62911.12
06:39:18|62925.96
06:39:18|62912.31
06:39:19|62920.
06:39:21|62930.87
06:39:21|62924.01
06:39:23|62940.15
06:39:24|62950.
06:39:25|62944.
06:39:26|62941.96
06:39:27|62948.06
06:39:29|62940.59
06:39:29|62932.62
06:39:30|62913.49
06:39:32|62906.27
06:39:33|62910.28
06:39:34|62931.11
06:39:35|62919.99
06:39:36|62909.47
06:39:38|62895.86
06:39:39|62893.6
06:39:39|62901.96
06:39:40|62913.34
06:39:41|62910.06
06:39:43|62910.91
06:39:43|62909.13
06:39:44|62913.43
06:39:45|62914.97
06:39:46|62920.32
06:39:48|62908.
06:39:48|62909.98
06:39:49|62912.07
06:39:51|62905.87
06:39:51|62932.51
06:39:52|62919.18
06:39:54|62925.57
06:39:54|62935.44
06:39:55|62933.98
06:39:56|62922.1
06:39:58|62917.6
06:39:58|62949.63
06:39:59|62931.77
06:40:00|62935.99
06:40:01|62939.72
06:40:02|62922.88
06:40:03|62930.
06:40:04|62920.04
06:40:05|62914.
06:40:06|62906.96
06:40:07|62907.82
06:40:08|62903.81
06:40:09|62904.05
06:40:11|62901.99
06:40:11|62891.99
06:40:12|62897.01
06:40:13|62910.01
06:40:14|63004.64
06:40:15|63000.01
06:40:16|63020.03
06:40:17|63022.74
06:40:18|63205.52
06:40:19|63180.15
06:40:20|63162.
06:40:23|63194.38
06:40:24|63245.
06:40:24|63251.69
06:40:26|63213.76
06:40:27|63203.
06:40:28|63206.02
06:40:29|63168.
06:40:31|63166.82
06:40:31|63163.41
06:40:33|63161.88
06:40:34|63147.86
06:40:35|63157.98
06:40:36|63140.04
06:40:37|63131.99
06:40:39|63120.
06:40:40|63094.14
06:40:40|63068.97
06:40:41|63104.42
06:40:43|63163.
06:40:44|63234.
06:40:44|63249.97
06:40:45|63206.3
06:40:46|63198.02
06:40:48|63194.17
06:40:49|63204.19
06:40:50|63231.99
06:40:51|63233.28
06:40:52|63232.32
06:40:53|63244.58
06:40:55|63238.7
06:40:55|63237.87
06:40:56|63231.74
06:40:57|63251.18
06:40:58|63240.
06:41:00|63274.13
06:41:00|63298.01
06:41:02|63371.33
06:41:02|63374.08
06:41:03|63418.97
06:41:04|63360.24
06:41:05|63352.12
06:41:06|63332.18
06:41:07|63338.04
06:41:09|63272.02
06:41:10|63311.39
06:41:11|63316.87
06:41:11|63288.13
06:41:12|63280.
06:41:14|63281.34
06:41:15|63307.56
06:41:16|63303.99
06:41:17|63299.88
06:41:18|63284.01
06:41:19|63281.36
06:41:20|63268.01
06:41:20|63255.03
06:41:22|63239.98
06:41:23|63208.
06:41:24|63220.07
06:41:24|63207.9
06:41:26|63202.31
06:41:26|63200.58
06:41:27|63199.99
06:41:28|63174.01
06:41:29|63184.92
06:41:32|63172.27
06:41:33|63186.01
06:41:33|63191.25
06:41:34|63184.78
06:41:36|63184.16
06:41:37|63203.53
06:41:37|63181.99
06:41:38|63173.66
06:41:40|63170.23
06:41:41|63167.87
06:41:42|63150.02
06:41:42|63145.99
06:41:45|63143.49
06:41:45|63150.07
06:41:46|63148.92
06:41:47|63157.86
06:41:48|63163.99
06:41:50|63153.71
06:41:51|63164.3
06:41:52|63186.01
06:41:53|63182.13
06:41:54|63174.27
06:41:56|63244.19
06:41:56|63250.52
06:41:58|63236.31
06:41:59|63258.01
06:41:59|63267.99
06:42:01|63252.65
06:42:02|63264.22
06:42:03|63288.49
06:42:04|63285.94
06:42:05|63312.
06:42:06|63317.57
06:42:07|63319.1
06:42:08|63307.87
06:42:09|63312.92
06:42:10|63323.03
06:42:11|63319.86
06:42:12|63309.77
06:42:13|63315.99
06:42:14|63306.03
06:42:15|63291.72
06:42:16|63295.81
06:42:17|63292.8
06:42:18|63289.98
06:42:19|63311.95
06:42:20|63283.99
06:42:21|63282.49
06:42:22|63260.
06:42:24|63252.
06:42:24|63241.79
06:42:25|63223.81
06:42:26|63225.74
06:42:28|63215.97
06:42:30|63203.36
06:42:31|63188.
06:42:31|63204.01
06:42:34|63201.99
06:42:34|63205.59
06:42:36|63209.83
06:42:36|63202.01
06:42:37|63201.99
06:42:38|63189.87
06:42:40|63188.14
06:42:41|63199.72
06:42:41|63194.15
06:42:42|63266.64
06:42:43|63264.48
06:42:44|63257.68
06:42:46|63248.72
06:42:47|63268.01
06:42:48|63279.87
06:42:48|63261.23
06:42:51|63264.27
06:42:52|63264.01
06:42:52|63252.46
06:42:53|63253.28
06:42:55|63252.07
06:42:56|63246.26
06:42:56|63252.5
06:42:58|63257.99
06:42:59|63252.9
06:42:59|63250.33
06:43:01|63283.99
06:43:01|63266.4
06:43:02|63259.52
06:43:03|63267.16
06:43:05|63295.87
06:43:05|63283.
06:43:06|63288.01
06:43:08|63292.48
06:43:08|63290.
06:43:09|63282.19
06:43:11|63296.35
06:43:11|63299.93
06:43:12|63301.9
06:43:13|63308.66
06:43:14|63297.99
06:43:16|63310.31
06:43:16|63340.09
06:43:17|63343.24
06:43:19|63348.
06:43:19|63320.01
06:43:20|63311.99
06:43:22|63334.01
06:43:23|63336.04
06:43:24|63330.42
06:43:25|63338.02
06:43:26|63343.08
06:43:27|63354.83
06:43:28|63346.16
06:43:29|63353.98
06:43:31|63352.02
06:43:32|63354.21
06:43:34|63330.
06:43:35|63333.99
06:43:35|63349.9
06:43:37|63337.81
06:43:37|63322.56
06:43:39|63367.97
06:43:40|63371.69
06:43:41|63366.94
06:43:42|63345.72
06:43:43|63343.97
06:43:44|63344.03
06:43:46|63357.99
06:43:47|63351.98
06:43:48|63344.48
06:43:49|63332.16
06:43:50|63338.19
06:43:50|63339.86
06:43:52|63338.01
06:43:54|63313.37
06:43:54|63307.99
06:43:55|63325.23
06:43:56|63332.33
06:43:57|63340.31
06:43:58|63349.87
06:44:00|63368.38
06:44:00|63362.35
06:44:02|63392.54
06:44:02|63381.86
06:44:03|63393.55
06:44:04|63389.71
06:44:05|63388.
06:44:06|63399.96
06:44:07|63397.33
06:44:09|63410.87
06:44:10|63454.
06:44:11|63555.49
06:44:11|63500.
06:44:13|63504.76
06:44:13|63517.27
06:44:15|63482.
06:44:15|63481.22
06:44:17|63474.02
06:44:18|63513.88
06:44:18|63518.49
06:44:19|63517.97
06:44:20|63526.04
06:44:21|63511.08
06:44:23|63506.9
06:44:23|63514.63
06:44:24|63558.
06:44:26|63577.03
06:44:26|63588.73
06:44:27|63587.08
06:44:28|63538.2
06:44:30|63535.
06:44:31|63527.71
06:44:32|63534.02
06:44:34|63539.12
06:44:35|63559.97
06:44:35|63522.1
06:44:36|63554.01
06:44:38|63559.22
06:44:40|63531.98
06:44:41|63516.77
06:44:42|63541.43
06:44:43|63556.12
06:44:44|63560.12
06:44:46|63563.01
06:44:46|63571.18
06:44:48|63614.02
06:44:48|63666.66
06:44:49|63666.09
06:44:51|63639.12
06:44:52|63595.42
06:44:53|63592.56
06:44:54|63587.
06:44:55|63604.25
06:44:56|63615.82
06:44:57|63638.22
06:44:58|63637.17
06:44:59|63631.98
06:45:00|63661.78
06:45:02|63640.45
06:45:02|63654.22
06:45:04|63681.16
06:45:04|63698.02
06:45:06|63697.3
06:45:06|63817.35
06:45:07|63881.97
06:45:08|63844.61
06:45:09|63903.
06:45:10|63938.69
06:45:12|63945.02
06:45:12|63900.48
06:45:13|63887.79
06:45:14|63868.67
06:45:15|63858.65
06:45:16|63855.95
06:45:17|63868.47
06:45:18|63899.99
06:45:19|63882.01
06:45:20|63899.98
06:45:21|63890.01
06:45:22|63846.53
06:45:23|63860.1
06:45:24|63843.72
06:45:25|63731.84
06:45:26|63724.76
06:45:28|63738.
06:45:28|63775.1
06:45:29|63774.
06:45:30|63772.
06:45:32|63728.62
06:45:33|63726.01
06:45:34|63690.23
06:45:36|63842.75
06:45:37|63835.99
06:45:37|63845.86
06:45:39|63810.01
06:45:39|63786.64
06:45:40|63798.6
06:45:41|63779.54
06:45:42|63809.65
06:45:44|63840.97
06:45:44|63811.37
06:45:45|63797.09
06:45:48|63794.01
06:45:49|63786.54
06:45:49|63764.57
06:45:50|63786.01
06:45:51|63788.19
06:45:53|63859.33
06:45:54|63884.59
06:45:54|63870.99
06:45:55|63889.98
06:45:56|63808.
06:45:57|63805.87
06:45:58|63809.65
06:46:00|63827.96
06:46:00|63818.38
06:46:02|63826.81
06:46:03|63839.58
06:46:04|63871.49
06:46:05|63864.09
06:46:06|63866.01
06:46:06|63887.98
06:46:08|63893.36
06:46:09|63906.01
06:46:10|63853.67
06:46:11|63800.
06:46:12|63766.47
06:46:13|63760.45
06:46:14|63803.47
06:46:15|63831.12
06:46:15|63811.1
06:46:17|63819.31
06:46:18|63820.43
06:46:19|63823.89
06:46:19|63812.02
06:46:20|63804.42
06:46:22|63807.67
06:46:22|63791.99
06:46:23|63780.94
06:46:25|63788.52
06:46:25|63786.01
06:46:27|63763.86
06:46:28|63786.
06:46:28|63752.43
06:46:30|63756.6
06:46:31|63720.
06:46:32|63722.
06:46:34|63711.99
06:46:35|63735.97
06:46:36|63740.14
06:46:37|63752.
06:46:38|63745.89
06:46:39|63741.53
06:46:41|63740.
06:46:41|63737.46
06:46:43|63760.9
06:46:44|63754.12
06:46:44|63772.12
06:46:46|63817.24
06:46:47|63811.43
06:46:48|63833.55
06:46:49|63851.98
06:46:50|63859.98
06:46:50|63858.73
06:46:51|63830.47
06:46:53|63801.28
06:46:54|63823.19
06:46:55|63831.2
06:46:56|63823.77
06:46:57|63820.11
06:46:58|63828.01
06:46:58|63815.
06:47:00|63820.01
06:47:01|63816.14
06:47:03|63811.96
06:47:04|63853.81
06:47:04|63881.06
06:47:06|63897.76
06:47:07|63896.01
06:47:08|63894.12
06:47:08|63887.99
06:47:09|63900.
06:47:11|63904.
06:47:11|63879.6
06:47:13|63903.02
06:47:14|63900.76
06:47:15|63948.22
06:47:16|63938.04
06:47:17|63936.13
06:47:18|63938.02
06:47:19|63919.86
06:47:20|63919.79
06:47:20|63913.41
06:47:22|63902.
06:47:23|63896.21
06:47:24|63920.27
06:47:25|63942.
06:47:26|63951.8
06:47:27|63966.04
06:47:28|64004.9
06:47:30|63997.32
06:47:30|64002.45
06:47:31|64022.96
06:47:33|64002.6
06:47:35|63969.65
06:47:37|63960.01
06:47:37|63950.21
06:47:38|63975.99
06:47:39|63992.07
06:47:40|63971.72
06:47:42|63959.86
06:47:43|63947.85
06:47:44|63943.91
06:47:46|63985.65
06:47:47|63963.87
06:47:47|63969.98
06:47:49|63958.47
06:47:49|63957.97
06:47:50|63991.71
06:47:52|63990.
06:47:52|63988.01
06:47:54|63979.81
06:47:55|63970.29
06:47:55|63966.67
06:47:56|63962.05
06:47:58|63971.72
06:47:59|63951.95
06:48:00|63944.43
06:48:01|63946.74
06:48:02|63996.18
06:48:03|63992.13
06:48:04|63972.8
06:48:05|63992.33
06:48:06|63990.57
06:48:07|63998.01
06:48:09|63982.51
06:48:09|64015.24
06:48:10|64010.52
06:48:12|64015.99
06:48:13|64019.
06:48:13|64019.8
06:48:14|64015.99
06:48:15|64034.15
06:48:16|64036.6
06:48:18|64059.68
06:48:18|64115.58
06:48:19|64146.
06:48:21|64170.42
06:48:21|64112.87
06:48:23|63936.
06:48:24|63941.99
06:48:24|63938.01
06:48:26|63927.14
06:48:27|63918.13
06:48:28|63927.99
06:48:29|63933.75
06:48:30|63934.
06:48:31|63899.44
06:48:32|63880.15
06:48:33|63858.56
06:48:35|63804.01
06:48:35|63808.03
06:48:38|63864.
06:48:39|63840.
06:48:39|63856.68
06:48:40|63887.22
06:48:42|63876.01
06:48:43|63869.73
06:48:44|63863.04
06:48:45|63839.53
06:48:45|63838.
06:48:47|63823.75
06:48:48|63823.8
06:48:49|63816.06
06:48:50|63808.13
06:48:51|63807.87
06:48:52|63804.9
06:48:53|63799.96
06:48:54|63778.02
06:48:55|63795.81
06:48:56|63803.53
06:48:57|63786.48
06:48:58|63786.12
06:48:59|63789.81
06:49:00|63778.
06:49:02|63760.
06:49:03|63784.01
06:49:04|63800.28
06:49:05|63834.88
06:49:06|63832.
06:49:07|63837.29
06:49:08|63881.48
06:49:09|63895.99
06:49:10|63904.
06:49:12|63940.
06:49:13|63946.
06:49:13|63960.14
06:49:14|63968.04
06:49:15|63980.
06:49:16|63935.57
06:49:18|63932.78
06:49:19|63923.96
06:49:20|63943.92
06:49:20|63939.7
06:49:22|63918.19
06:49:22|63881.66
06:49:23|63908.24
06:49:24|63918.84
06:49:25|63904.01
06:49:26|63890.64
06:49:28|63912.01
06:49:28|63940.
06:49:29|63924.01
06:49:31|63916.86
06:49:32|63911.95
06:49:32|63930.
06:49:33|63938.12
06:49:35|63942.65
06:49:37|63918.24
06:49:37|63914.19
06:49:39|63906.06
06:49:40|63941.53
06:49:42|63972.03
06:49:43|63968.13
06:49:44|63971.98
06:49:44|63981.11
06:49:46|63976.76
06:49:47|63978.76
06:49:48|64009.86
06:49:49|64015.15
06:49:50|64001.24
06:49:51|63984.32
06:49:52|64002.48
06:49:53|64005.42
06:49:54|64012.25
06:49:56|64036.01
06:49:56|64029.32
06:49:57|64034.
06:49:58|64030.87
06:49:59|64015.27
06:50:00|64016.4
06:50:02|64006.81
06:50:03|63981.79
06:50:04|63946.98
06:50:04|63982.78
06:50:05|63992.12
06:50:07|64028.9
06:50:07|64022.4
06:50:08|64022.16
06:50:09|64020.14
06:50:10|64042.01
06:50:12|64024.41
06:50:12|64025.93
06:50:13|64016.09
06:50:14|64019.94
06:50:15|64013.99
06:50:16|64016.87
06:50:17|63993.99
06:50:18|63959.78
06:50:20|63992.35
06:50:21|64012.67
06:50:21|64011.26
06:50:22|64025.81
06:50:23|64028.02
06:50:24|64011.86
06:50:26|64020.29
06:50:26|64034.96
06:50:27|64016.48
06:50:28|64015.29
06:50:29|64002.13
06:50:31|64002.14
06:50:32|63976.01
06:50:33|63965.76
06:50:34|63943.88
06:50:35|63969.98
06:50:36|63956.61
06:50:38|63980.01
06:50:39|63952.
06:50:40|63987.03
06:50:41|64012.01
06:50:42|64030.21
06:50:42|64008.85
06:50:44|63998.01
06:50:44|64002.01
06:50:46|64017.39
06:50:47|64014.
06:50:48|64050.17
06:50:49|64054.
06:50:50|64040.89
06:50:51|64037.07
06:50:52|64040.01
06:50:53|64050.1
06:50:54|64062.22
06:50:55|64067.99
06:50:56|64063.92
06:50:57|64075.33
06:50:58|64130.36
06:50:59|64132.03
06:51:00|64150.
06:51:01|64186.
06:51:02|64144.66
06:51:03|64130.79
06:51:04|64134.47
06:51:05|64123.95
06:51:07|64132.01
06:51:07|64159.01
06:51:09|64164.
06:51:09|64157.38
06:51:10|64149.3
06:51:11|64184.07
06:51:13|64166.02
06:51:13|64157.99
06:51:14|64160.
06:51:16|64149.98
06:51:16|64165.84
06:51:17|64164.38
06:51:18|64152.97
06:51:19|64151.09
06:51:20|64162.24
06:51:21|64145.79
06:51:22|64146.12
06:51:23|64127.86
06:51:24|64116.38
06:51:25|64111.95
06:51:27|64098.
06:51:27|64078.16
06:51:28|64109.98
06:51:29|64083.
06:51:31|64120.78
06:51:31|64146.72
06:51:32|64117.79
06:51:33|64093.38
06:51:34|64072.9
06:51:35|64078.02
06:51:37|64083.64
06:51:37|64071.45
06:51:40|64061.87
06:51:41|64044.
06:51:42|64025.97
06:51:43|64001.16
06:51:44|64009.55
06:51:45|64000.95
06:51:47|64007.3
06:51:47|63979.99
06:51:49|63994.48
06:51:50|64056.
06:51:50|64071.87
06:51:52|64091.82
06:51:52|64105.69
06:51:54|64093.48
06:51:55|64078.1
06:51:56|64069.99
06:51:57|64084.7
06:51:58|64074.38
06:51:59|64071.14
06:52:00|64062.2
06:52:01|64079.79
06:52:02|64075.98
06:52:03|64069.87
06:52:04|64050.82
06:52:05|64056.06
06:52:06|64069.99
06:52:07|64055.98
06:52:08|64034.45
06:52:09|64009.43
06:52:10|64050.23
06:52:11|64054.41
06:52:12|64050.82
06:52:13|64042.68
06:52:15|64055.2
06:52:15|64052.12
06:52:16|64047.81
06:52:18|64095.09
06:52:18|64108.04
06:52:20|64137.68
06:52:21|64130.05
06:52:21|64134.91
06:52:22|64102.
06:52:24|64138.78
06:52:25|64151.83
06:52:25|64158.24
06:52:27|64160.
06:52:28|64147.24
06:52:28|64254.68
06:52:29|64235.43
06:52:30|64262.
06:52:31|64317.06
06:52:32|64294.01
06:52:34|64300.53
06:52:34|64309.99
06:52:36|64286.01
06:52:36|64328.45
06:52:38|64313.52
06:52:39|64320.12
06:52:41|64400.33
06:52:41|64362.67
06:52:43|64382.
06:52:44|64373.99
06:52:45|64361.49
06:52:45|64339.23
06:52:46|64305.87
06:52:48|64364.23
06:52:49|64345.24
06:52:49|64337.92
06:52:51|64312.66
06:52:52|64317.93
06:52:53|64295.79
06:52:54|64312.08
06:52:54|64305.23
06:52:56|64298.
06:52:56|64297.71
06:52:58|64300.01
06:52:59|64303.33
06:53:00|64292.4
06:53:01|64281.98
06:53:02|64288.35
06:53:03|64249.77
06:53:04|64270.14
06:53:05|64224.53
06:53:06|64179.64
06:53:07|64175.88
06:53:08|64270.
06:53:09|64336.
06:53:10|64406.47
06:53:11|64332.06
06:53:12|64316.32
06:53:13|64340.17
06:53:14|64320.
06:53:15|64332.46
06:53:16|64307.67
06:53:17|64307.55
06:53:18|64378.76
06:53:19|64395.27
06:53:20|64390.
06:53:21|64394.1
06:53:22|64360.1
06:53:23|64399.66
06:53:24|64385.99
06:53:25|64376.
06:53:26|64391.16
06:53:27|64405.41
06:53:28|64413.55
06:53:29|64425.99
06:53:30|64437.87
06:53:31|64454.63
06:53:32|64474.13
06:53:33|64485.53
06:53:34|64470.01
06:53:35|64460.01
06:53:37|64453.99
06:53:37|64474.
06:53:38|64448.
06:53:40|64447.75
06:53:42|64499.99
06:53:42|64490.75
06:53:44|64484.
06:53:44|64503.55
06:53:46|64480.03
06:53:47|64480.26
06:53:47|64501.99
06:53:48|64538.2
06:53:51|64567.18
06:53:52|64537.99
06:53:52|64564.09
06:53:54|64597.61
06:53:55|64577.87
06:53:56|64563.94
06:53:57|64569.87
06:53:58|64561.91
06:53:58|64590.44
06:53:59|64550.
06:54:01|64610.03
06:54:01|64628.01
06:54:03|64703.63
06:54:04|64670.86
06:54:05|64728.06
06:54:05|64765.15
06:54:06|64833.24
06:54:07|64793.39
06:54:08|64814.
06:54:10|64797.34
06:54:10|64750.
06:54:11|64747.85
06:54:12|64734.01
06:54:13|64751.75
06:54:14|64744.96
06:54:16|64758.21
06:54:17|64772.
06:54:17|64811.29
06:54:18|64808.02
06:54:20|64800.47
06:54:21|64838.
06:54:22|64820.
06:54:22|64843.95
06:54:23|64906.78
06:54:25|64916.01
06:54:26|64939.08
06:54:27|64941.87
06:54:28|64874.55
06:54:29|64849.86
06:54:30|64854.21
06:54:31|64818.02
06:54:32|64842.19
06:54:33|64826.
06:54:34|64816.48
06:54:35|64794.8
06:54:36|64893.06
06:54:38|64819.47
06:54:38|64813.87
06:54:39|64814.48
06:54:41|64796.98
06:54:42|64803.99
06:54:42|64781.99
06:54:43|64762.
06:54:45|64796.
06:54:45|64796.98
06:54:47|64783.31
06:54:48|64772.85
06:54:49|64760.
06:54:50|64746.6
06:54:52|64776.17
06:54:52|64762.32
06:54:54|64729.84
06:54:55|64737.12
06:54:56|64713.99
06:54:57|64731.01
06:54:58|64713.99
06:54:59|64707.88
06:55:00|64707.94
06:55:01|64725.8
06:55:02|64709.53
06:55:03|64714.09
06:55:04|64682.
06:55:05|64749.92
06:55:06|64760.12
06:55:07|64824.
06:55:08|64874.05
06:55:09|64844.03
06:55:11|64816.64
06:55:12|64818.87
06:55:13|64855.41
06:55:13|64882.22
06:55:14|64888.01
06:55:15|64840.32
06:55:16|64803.7
06:55:17|64817.97
06:55:18|64771.12
06:55:19|64756.4
06:55:20|64726.74
06:55:21|64702.49
06:55:22|64769.34
06:55:23|64771.35
06:55:24|64773.86
06:55:25|64743.97
06:55:26|64774.14
06:55:27|64778.01
06:55:29|64757.99
06:55:30|64752.94
06:55:30|64743.59
06:55:32|64742.15
06:55:33|64757.95
06:55:33|64782.25
06:55:34|64757.26
06:55:36|64769.01
06:55:36|64761.89
06:55:37|64780.1
06:55:38|64788.
06:55:39|64790.07
06:55:40|64791.99
06:55:41|64828.2
06:55:42|64865.99
06:55:43|64858.
06:55:45|64840.69
06:55:45|64823.37
06:55:46|64823.99
06:55:48|64808.
06:55:49|64799.99
06:55:49|64791.99
06:55:51|64782.29
06:55:51|64794.
06:55:52|64734.74
06:55:54|64718.01
06:55:55|64715.73
06:55:56|64704.65
06:55:57|64698.68
06:55:57|64725.77
06:55:58|64738.47
06:56:00|64750.45
06:56:00|64727.99
06:56:02|64739.16
06:56:02|64779.99
06:56:03|64780.
06:56:04|64796.32
06:56:06|64790.05
06:56:06|64782.84
06:56:07|64757.87
06:56:08|64749.69
06:56:09|64758.03
06:56:11|64747.99
06:56:12|64730.31
06:56:13|64732.18
06:56:14|64717.49
06:56:15|64720.34
06:56:16|64716.87
06:56:17|64725.99
06:56:18|64717.99
06:56:19|64710.01
06:56:20|64705.99
06:56:21|64706.
06:56:22|64698.
06:56:23|64692.04
06:56:23|64690.
06:56:24|64690.19
06:56:26|64671.97
06:56:27|64717.66
06:56:28|64679.27
06:56:29|64682.01
06:56:30|64671.21
06:56:30|64672.8
06:56:32|64663.88
06:56:33|64655.92
06:56:34|64657.68
06:56:35|64679.29
06:56:36|64670.4
06:56:37|64666.01
06:56:38|64672.05
06:56:39|64659.79
06:56:40|64669.52
06:56:41|64662.
06:56:42|64666.26
06:56:44|64667.5
06:56:45|64665.33
06:56:47|64644.27
06:56:48|64643.07
06:56:49|64639.99
06:56:50|64608.02
06:56:51|64609.45
06:56:52|64574.
06:56:53|64572.25
06:56:54|64594.78
06:56:56|64614.36
06:56:56|64606.01
06:56:58|64607.98
06:56:58|64613.99
06:56:59|64628.
06:57:00|64636.01
06:57:02|64631.78
06:57:03|64653.64
06:57:04|64666.25
06:57:05|64668.15
06:57:05|64710.3
06:57:07|64738.63
06:57:07|64754.58
06:57:09|64772.06
06:57:09|64784.27
06:57:11|64795.84
06:57:11|64795.86
06:57:13|64783.74
06:57:14|64749.04
06:57:15|64754.7
06:57:16|64740.75
06:57:17|64748.37
06:57:18|64753.36
06:57:19|64723.
06:57:20|64746.
06:57:21|64785.65
06:57:22|64784.92
06:57:23|64777.59
06:57:25|64739.98
06:57:25|64746.9
06:57:26|64739.7
06:57:28|64750.
06:57:29|64753.23
06:57:29|64748.14
06:57:31|64744.
06:57:32|64698.
06:57:32|64699.15
06:57:33|64667.03
06:57:34|64671.82
06:57:36|64695.
06:57:36|64658.41
06:57:38|64637.06
06:57:38|64635.88
06:57:40|64638.01
06:57:41|64643.
06:57:43|64640.54
06:57:43|64640.14
06:57:45|64616.34
06:57:46|64620.03
06:57:47|64628.14
06:57:49|64627.55
06:57:50|64643.21
06:57:50|64630.61
06:57:52|64622.12
06:57:53|64603.87
06:57:54|64604.51
06:57:55|64600.29
06:57:56|64582.74
06:57:57|64588.01
06:57:58|64586.25
06:57:59|64588.65
06:58:00|64589.54
06:58:01|64581.71
06:58:02|64604.79
06:58:03|64599.2
06:58:04|64592.77
06:58:05|64603.55
06:58:06|64617.71
06:58:07|64595.99
06:58:08|64590.13
06:58:09|64629.99
06:58:10|64626.41
06:58:11|64611.25
06:58:12|64584.07
06:58:13|64601.65
06:58:14|64599.87
06:58:15|64578.92
06:58:16|64573.89
06:58:17|64601.24
06:58:18|64594.
06:58:19|64572.14
06:58:21|64573.74
06:58:22|64574.23
06:58:22|64566.01
06:58:23|64557.16
06:58:24|64559.68
06:58:26|64561.73
06:58:26|64566.46
06:58:28|64588.08
06:58:29|64579.89
06:58:29|64568.63
06:58:30|64561.94
06:58:31|64560.57
06:58:32|64558.46
06:58:33|64563.99
06:58:35|64563.75
06:58:35|64537.91
06:58:37|64523.14
06:58:37|64496.
06:58:38|64487.71
06:58:40|64497.92
06:58:40|64504.18
06:58:41|64508.08
06:58:43|64505.98
06:58:44|64485.99
06:58:46|64487.26
06:58:46|64458.21
06:58:48|64459.87
06:58:49|64442.34
06:58:50|64462.7
06:58:51|64469.16
06:58:52|64503.51
06:58:53|64564.49
06:58:54|64612.62
06:58:55|64580.57
06:58:56|64623.13
06:58:57|64619.99
06:58:58|64619.86
06:58:59|64602.5
06:59:00|64600.61
06:59:02|64587.87
06:59:02|64538.01
06:59:04|64539.99
06:59:05|64526.93
06:59:05|64533.76
06:59:06|64569.31
06:59:08|64572.
06:59:08|64537.47
06:59:10|64547.99
06:59:11|64573.99
06:59:12|64577.87
06:59:13|64566.19
06:59:14|64550.46
06:59:15|64554.01
06:59:16|64576.02
06:59:17|64570.
06:59:18|64552.14
06:59:19|64538.35
06:59:21|64543.87
06:59:22|64564.
06:59:23|64563.28
06:59:23|64561.85
06:59:24|64561.47
06:59:26|64560.
06:59:27|64559.99
06:59:27|64561.99
06:59:29|64557.97
06:59:30|64564.13
06:59:30|64536.03
06:59:32|64555.66
06:59:33|64552.13
06:59:33|64554.29
06:59:34|64550.13
06:59:36|64550.01
06:59:36|64556.2
06:59:38|64564.
06:59:39|64549.46
06:59:39|64553.34
06:59:41|64555.99
06:59:41|64548.13
06:59:43|64563.28
06:59:44|64560.14
06:59:46|64563.31
06:59:46|64576.27
06:59:48|64584.16
06:59:49|64592.11
06:59:50|64618.
06:59:51|64639.26
06:59:52|64644.
06:59:53|64649.88
06:59:55|64628.72
06:59:55|64629.88
06:59:57|64645.98
06:59:57|64645.98
06:59:59|64649.99
07:00:00|64657.62
07:00:01|64652.
07:00:01|64666.06
07:00:03|64682.01
07:00:04|64702.
07:00:05|64698.34
07:00:06|64690.17
07:00:07|64652.01
07:00:08|64616.03
07:00:09|64663.87
07:00:10|64684.06
07:00:11|64704.01
07:00:12|64717.01
07:00:13|64735.52
07:00:14|64729.9
07:00:15|64722.
07:00:16|64725.01
07:00:17|64758.65
07:00:18|64762.23
07:00:19|64747.11
07:00:20|64746.2
07:00:21|64710.17
07:00:22|64742.
07:00:23|64719.33
07:00:24|64721.15
07:00:25|64731.11
07:00:26|64751.99
07:00:27|64749.26
07:00:29|64778.12
07:00:29|64763.59
07:00:31|64791.74
07:00:32|64774.98
07:00:32|64800.01
07:00:33|64785.81
07:00:35|64810.88
07:00:35|64794.97
07:00:36|64803.8
07:00:37|64805.01
07:00:39|64807.76
07:00:40|64829.4
07:00:40|64820.05
07:00:41|64828.
07:00:42|64812.
07:00:43|64774.38
07:00:44|64779.98
07:00:46|64774.17
07:00:47|64731.65
07:00:48|64763.77
07:00:49|64749.2
07:00:51|64761.28
07:00:51|64740.
07:00:53|64717.98
07:00:54|64716.01
07:00:56|64709.03
07:00:57|64705.7
07:00:58|64686.07
07:00:59|64714.03
07:01:00|64724.05
07:01:00|64753.99
07:01:01|64783.08
07:01:02|64804.91
07:01:03|64785.99
07:01:05|64818.04
07:01:06|64818.13
07:01:06|64820.
07:01:08|64821.99
07:01:08|64848.26
07:01:09|64833.09
07:01:11|64840.
07:01:11|64831.86
07:01:13|64836.01
07:01:14|64848.26
07:01:15|64847.51
07:01:16|64840.01
07:01:17|64846.22
07:01:18|64843.67
07:01:18|64847.99
07:01:20|64884.
07:01:20|64867.92
07:01:22|64847.99
07:01:23|64842.74
07:01:23|64841.79
07:01:25|64831.62
07:01:25|64810.39
07:01:28|64781.99
07:01:28|64749.29
07:01:29|64726.48
07:01:30|64755.
07:01:31|64773.97
07:01:32|64758.41
07:01:34|64760.23
07:01:35|64723.83
07:01:35|64692.89
07:01:36|64703.99
07:01:37|64719.87
07:01:39|64690.7
07:01:39|64711.64
07:01:40|64723.92
07:01:42|64700.
07:01:42|64706.79
07:01:44|64727.49
07:01:44|64749.99
07:01:45|64752.25
07:01:46|64765.99
07:01:49|64749.85
07:01:49|64750.01
07:01:51|64768.12
07:01:52|64760.
07:01:54|64732.02
07:01:54|64746.
07:01:55|64750.26
07:01:56|64753.56
07:01:57|64740.
07:01:58|64750.88
07:01:59|64748.03
07:02:00|64758.
07:02:02|64749.09
07:02:02|64747.9
07:02:03|64785.5
07:02:05|64793.99
07:02:06|64738.01
07:02:07|64737.5
07:02:07|64762.12
07:02:08|64730.01
07:02:10|64725.1
07:02:10|64728.87
07:02:12|64725.99
07:02:13|64707.5
07:02:14|64718.09
07:02:15|64748.42
07:02:16|64764.42
07:02:18|64793.79
07:02:18|64794.14
07:02:19|64803.6
07:02:21|64806.
07:02:21|64832.35
07:02:23|64862.03
07:02:23|64839.04
07:02:25|64836.02
07:02:26|64852.01
07:02:26|64837.8
07:02:27|64833.25
07:02:28|64806.19
07:02:30|64811.56
07:02:31|64822.16
07:02:31|64844.99
07:02:32|64852.
07:02:33|64854.13
07:02:35|64852.39
07:02:35|64813.86
07:02:36|64820.35
07:02:37|64832.08
07:02:38|64797.
07:02:39|64817.99
07:02:40|64820.2
07:02:42|64844.34
07:02:42|64838.01
07:02:43|64854.13
07:02:44|64858.
07:02:45|64862.14
07:02:46|64865.82
07:02:47|64862.
07:02:49|64854.56
07:02:50|64860.01
07:02:52|64865.99
07:02:54|64868.01
07:02:55|64864.47
07:02:56|64873.34
07:02:57|64869.99
07:02:58|64873.69
07:02:59|64865.61
07:03:00|64877.43
07:03:01|64878.
07:03:02|64875.7
07:03:03|64887.57
07:03:05|64884.67
07:03:05|64874.33
07:03:07|64905.99
07:03:08|64897.78
07:03:09|64918.49
07:03:10|64912.65
07:03:11|64918.48
07:03:12|64920.
07:03:13|64915.47
07:03:14|64886.02
07:03:15|64863.05
07:03:16|64906.
07:03:17|64935.72
07:03:18|64926.16
07:03:19|64923.98
07:03:20|64913.81
07:03:21|64904.72
07:03:22|64925.61
07:03:23|64910.
07:03:24|64905.32
07:03:25|64905.47
07:03:27|64895.84
07:03:27|64872.06
07:03:28|64853.85
07:03:29|64855.31
07:03:31|64847.76
07:03:32|64847.36
07:03:33|64850.24
07:03:34|64853.97
07:03:34|64834.
07:03:36|64864.22
07:03:37|64842.
07:03:37|64832.
07:03:38|64815.13
07:03:40|64804.14
07:03:41|64792.03
07:03:42|64785.37
07:03:43|64764.79
07:03:44|64756.97
07:03:45|64730.
07:03:46|64748.
07:03:47|64787.2
07:03:48|64802.56
07:03:49|64815.22
07:03:51|64856.84
07:03:52|64854.85
07:03:53|64854.
07:03:53|64837.99
07:03:55|64823.06
07:03:56|64821.21
07:03:57|64809.56
07:03:59|64822.
07:03:59|64842.33
07:04:00|64848.82
07:04:02|64865.02
07:04:03|64859.54
07:04:04|64879.
07:04:05|64882.23
07:04:06|64875.78
07:04:06|64872.
07:04:08|64876.31
07:04:09|64884.55
07:04:09|64878.83
07:04:10|64906.47
07:04:11|64911.99
07:04:13|64912.05
07:04:14|64902.06
07:04:15|64907.43
07:04:16|64888.04
07:04:17|64877.6
07:04:18|64880.13
07:04:19|64871.5
07:04:19|64858.49
07:04:21|64866.15
07:04:22|64868.01
07:04:23|64869.84
07:04:24|64860.02
07:04:24|64863.3
07:04:26|64862.
07:04:26|64868.01
07:04:28|64874.94
07:04:29|64912.17
07:04:30|64899.84
07:04:31|64886.46
07:04:32|64877.11
07:04:33|64874.54
07:04:34|64866.
07:04:35|64860.95
07:04:36|64860.96
07:04:37|64846.
07:04:38|64870.
07:04:39|64852.69
07:04:40|64859.2
07:04:41|64858.
07:04:42|64861.73
07:04:43|64863.49
07:04:44|64840.02
07:04:45|64850.81
07:04:46|64850.18
07:04:47|64845.57
07:04:48|64879.1
07:04:49|64880.13
07:04:50|64859.67
07:04:51|64865.61
07:04:53|64856.04
07:04:53|64829.95
07:04:55|64856.
07:04:55|64872.01
07:04:57|64866.13
07:04:58|64875.82
07:04:59|64883.28
07:05:00|64892.13
07:05:01|64912.53
07:05:02|64896.01
07:05:03|64920.75
07:05:04|64916.01
07:05:05|64918.74
07:05:05|64922.14
07:05:07|64911.9
07:05:07|64903.99
07:05:09|64899.39
07:05:10|64915.69
07:05:11|64941.99
07:05:11|64937.62
07:05:13|64951.21
07:05:13|64949.63
07:05:15|64956.
07:05:16|64937.32
07:05:17|64959.8
07:05:18|64961.55
07:05:19|64964.95
07:05:20|64976.22
07:05:21|64995.91
07:05:22|65003.16
07:05:23|65006.14
07:05:24|65004.
07:05:25|65047.63
07:05:26|65060.39
07:05:27|65078.13
07:05:28|65166.44
07:05:29|65156.12
07:05:30|65181.72
07:05:31|65170.66
07:05:32|65120.
07:05:33|65146.69
07:05:34|65136.62
07:05:35|65123.74
07:05:36|65103.28
07:05:37|65091.41
07:05:38|65062.97
07:05:39|65053.57
07:05:40|65055.94
07:05:41|65026.
07:05:42|64986.
07:05:43|64987.99
07:05:44|64988.
07:05:45|64945.62
07:05:46|64932.
07:05:47|64903.99
07:05:48|64851.99
07:05:49|64835.09
07:05:50|64819.86
07:05:52|64839.97
07:05:53|64822.37
07:05:54|64822.15
07:05:55|64831.17
07:05:56|64849.99
07:05:57|64840.15
07:05:58|64854.81
07:05:59|64862.01
07:06:01|64839.67
07:06:01|64848.01
07:06:03|64836.
07:06:04|64814.15
07:06:04|64772.01
07:06:05|64741.82
07:06:07|64732.83
07:06:08|64702.49
07:06:09|64757.46
07:06:10|64783.72
07:06:10|64792.
07:06:11|64784.
07:06:13|64763.94
07:06:14|64742.01
07:06:15|64738.
07:06:16|64708.2
07:06:17|64676.01
07:06:17|64664.
07:06:20|64686.14
07:06:20|64699.1
07:06:22|64729.64
07:06:22|64731.69
07:06:24|64777.15
07:06:25|64792.02
07:06:25|64816.
07:06:26|64866.67
07:06:28|64854.72
07:06:28|64789.95
07:06:29|64764.8
07:06:30|64766.25
07:06:31|64748.9
07:06:32|64722.91
07:06:33|64743.76
07:06:34|64784.
07:06:35|64805.76
07:06:36|64783.4
07:06:37|64803.
07:06:39|64789.88
07:06:40|64757.2
07:06:41|64740.07
07:06:42|64746.72
07:06:43|64733.73
07:06:44|64726.01
07:06:45|64745.35
07:06:47|64741.77
07:06:48|64715.
07:06:48|64689.1
07:06:50|64684.44
07:06:50|64686.01
07:06:52|64684.21
07:06:54|64695.07
07:06:54|64695.97
07:06:55|64719.
07:06:57|64695.9
07:06:57|64698.56
07:06:59|64691.86
07:07:00|64700.02
07:07:01|64745.64
07:07:02|64701.95
07:07:03|64698.67
07:07:03|64732.64
07:07:05|64757.86
07:07:06|64777.99
07:07:07|64753.5
07:07:07|64732.55
07:07:09|64727.98
07:07:10|64685.09
07:07:11|64670.
07:07:11|64673.57
07:07:13|64696.7
07:07:14|64704.64
07:07:15|64716.01
07:07:16|64734.
07:07:17|64754.82
07:07:18|64743.5
07:07:19|64785.
07:07:20|64785.99
07:07:21|64769.3
07:07:23|64737.75
07:07:24|64762.
07:07:25|64760.16
07:07:26|64755.63
07:07:27|64768.02
07:07:28|64726.16
07:07:28|64723.99
07:07:30|64698.17
07:07:30|64708.13
07:07:32|64725.
07:07:32|64749.92
07:07:34|64749.92
07:07:35|64748.48
07:07:35|64745.
07:07:37|64732.21
07:07:38|64685.74
07:07:39|64701.84
07:07:40|64744.03
07:07:41|64750.04
07:07:42|64751.53
07:07:43|64743.45
07:07:44|64746.42
07:07:45|64731.03
07:07:46|64738.27
07:07:47|64738.61
07:07:48|64748.01
07:07:49|64747.55
07:07:50|64747.91
07:07:51|64747.99
07:07:52|64768.
07:07:53|64739.88
07:07:55|64729.95
07:07:56|64729.82
07:07:56|64730.83
07:07:58|64712.38
07:07:59|64693.36
07:08:01|64732.13
07:08:02|64739.68
07:08:02|64754.78
07:08:04|64785.61
07:08:04|64782.03
07:08:05|64754.
07:08:06|64764.58
07:08:08|64762.23
07:08:08|64759.7
07:08:09|64787.99
07:08:10|64802.01
07:08:12|64815.26
07:08:13|64852.18
07:08:13|64860.61
07:08:14|64835.11
07:08:16|64824.88
07:08:17|64842.16
07:08:18|64816.
07:08:19|64802.01
07:08:20|64779.99
07:08:21|64772.23
07:08:23|64792.52
07:08:23|64792.31
07:08:24|64795.83
07:08:25|64788.04
07:08:27|64772.75
07:08:27|64763.87
07:08:29|64774.01
07:08:30|64785.99
07:08:31|64786.57
07:08:31|64806.45
07:08:32|64809.45
07:08:33|64825.83
07:08:35|64838.
07:08:35|64819.76
07:08:36|64807.79
07:08:38|64813.48
07:08:38|64820.43
07:08:39|64850.77
07:08:40|64842.01
07:08:41|64808.55
07:08:42|64785.
07:08:43|64814.12
07:08:44|64841.8
07:08:45|64837.99
07:08:47|64843.99
07:08:47|64800.77
07:08:48|64794.
07:08:49|64803.87
07:08:50|64806.02
07:08:52|64789.99
07:08:53|64792.94
07:08:54|64781.86
07:08:55|64779.09
07:08:56|64774.37
07:08:58|64787.75
07:08:58|64786.04
07:09:00|64741.37
07:09:00|64755.31
07:09:02|64780.24
07:09:03|64779.41
07:09:03|64749.71
07:09:04|64746.78
07:09:05|64801.77
07:09:07|64784.27
07:09:07|64769.23
07:09:08|64780.35
07:09:09|64786.78
07:09:10|64814.43
07:09:11|64804.25
07:09:12|64828.87
07:09:13|64835.7
07:09:14|64835.
07:09:16|64801.85
07:09:17|64817.99
07:09:18|64806.33
07:09:19|64810.01
07:09:19|64804.02
07:09:21|64811.88
07:09:22|64812.02
07:09:23|64811.83
07:09:24|64809.32
07:09:25|64813.3
07:09:26|64826.2
07:09:27|64822.
07:09:28|64838.99
07:09:30|64822.66
07:09:30|64831.76
07:09:32|64835.33
07:09:32|64803.99
07:09:34|64764.12
07:09:34|64731.64
07:09:35|64738.22
07:09:36|64731.73
07:09:37|64742.98
07:09:38|64759.78
07:09:40|64747.99
07:09:40|64753.98
07:09:42|64740.14
07:09:42|64729.64
07:09:44|64727.54
07:09:45|64731.57
07:09:46|64727.92
07:09:46|64735.99
07:09:48|64727.99
07:09:48|64721.84
07:09:49|64710.
07:09:50|64711.55
07:09:51|64709.17
07:09:52|64696.09
07:09:53|64707.87
07:09:55|64699.38
07:09:56|64694.
07:09:57|64677.85
07:09:59|64685.85
07:09:59|64700.35
07:10:01|64694.43
07:10:01|64673.85
07:10:03|64668.87
07:10:03|64697.98
07:10:05|64680.
07:10:06|64692.21
07:10:07|64684.01
07:10:08|64687.22
07:10:09|64684.21
07:10:10|64685.
07:10:11|64738.2
07:10:12|64695.99
07:10:13|64685.61
07:10:14|64696.06
07:10:15|64725.3
07:10:16|64693.96
07:10:17|64690.13
07:10:18|64687.88
07:10:19|64681.99
07:10:20|64671.23
07:10:21|64683.68
07:10:23|64687.45
07:10:23|64686.01
07:10:24|64676.13
07:10:26|64679.42
07:10:26|64679.75
07:10:27|64679.32
07:10:28|64674.27
07:10:29|64696.
07:10:31|64702.
07:10:32|64686.01
07:10:32|64676.
07:10:33|64689.99
07:10:35|64692.84
07:10:35|64702.16
07:10:36|64691.98
07:10:37|64706.73
07:10:38|64706.14
07:10:40|64714.82
07:10:40|64726.12
07:10:42|64725.81
07:10:43|64728.41
07:10:43|64729.19
07:10:44|64714.86
07:10:46|64725.77
07:10:47|64723.47
07:10:47|64726.42
07:10:49|64739.85
07:10:49|64743.37
07:10:51|64763.99
07:10:52|64786.01
07:10:53|64813.43
07:10:54|64825.31
07:10:54|64836.65
07:10:56|64835.24
07:10:58|64823.54
07:10:59|64818.14
07:11:01|64804.99
07:11:02|64820.19
07:11:03|64843.31
07:11:03|64858.
07:11:05|64854.01
07:11:05|64880.07
07:11:07|64875.92
07:11:08|64877.91
07:11:08|64894.54
07:11:10|64874.68
07:11:11|64856.01
07:11:12|64869.59
07:11:13|64876.49
07:11:13|64849.78
07:11:15|64835.99
07:11:16|64827.26
07:11:17|64844.14
07:11:18|64850.8
07:11:19|64872.81
07:11:20|64857.99
07:11:21|64856.14
07:11:22|64846.46
07:11:24|64853.68
07:11:24|64871.3
07:11:26|64869.06
07:11:26|64860.01
07:11:27|64867.41
07:11:28|64858.27
07:11:30|64816.9
07:11:31|64800.12
07:11:31|64795.86
07:11:33|64802.
07:11:34|64803.91
07:11:34|64800.03
07:11:36|64800.16
07:11:36|64799.88
07:11:37|64794.35
07:11:39|64758.16
07:11:39|64763.7
07:11:40|64768.07
07:11:41|64749.6
07:11:42|64753.15
07:11:43|64745.16
07:11:44|64766.
07:11:45|64772.54
07:11:46|64775.9
07:11:48|64784.45
07:11:49|64782.14
07:11:50|64791.74
07:11:51|64786.82
07:11:52|64759.99
07:11:52|64738.21
07:11:53|64743.98
07:11:55|64739.88
07:11:55|64731.87
07:11:57|64743.82
07:11:58|64712.85
07:11:59|64732.12
07:12:01|64730.13
07:12:01|64748.17
07:12:04|64734.33
07:12:05|64740.8
07:12:05|64747.27
07:12:06|64747.89
07:12:08|64744.4
07:12:09|64737.94
07:12:10|64740.83
07:12:11|64740.
07:12:12|64724.56
07:12:13|64734.33
07:12:13|64729.52
07:12:15|64729.36
07:12:16|64728.84
07:12:18|64720.33
07:12:18|64722.83
07:12:19|64715.45
07:12:20|64725.42
07:12:21|64715.01
07:12:23|64725.
07:12:24|64747.27
07:12:24|64744.18
07:12:25|64744.77
07:12:26|64724.27
07:12:27|64723.09
07:12:28|64722.52
07:12:29|64723.85
07:12:30|64731.61
07:12:31|64727.85
07:12:32|64719.86
07:12:33|64719.98
07:12:34|64735.01
07:12:35|64734.33
07:12:37|64731.73
07:12:37|64717.02
07:12:38|64725.05
07:12:39|64713.91
07:12:40|64715.99
07:12:41|64714.91
07:12:43|64719.9
07:12:43|64710.1
07:12:45|64716.01
07:12:45|64688.36
07:12:46|64686.16
07:12:48|64685.94
07:12:48|64691.9
07:12:50|64684.02
07:12:50|64672.83
07:12:52|64669.84
07:12:53|64678.29
07:12:54|64671.18
07:12:55|64682.53
07:12:56|64670.29
07:12:57|64672.63
07:12:59|64681.21
07:13:00|64678.06
07:13:01|64658.52
07:13:02|64652.81
07:13:04|64640.12
07:13:05|64629.43
07:13:05|64633.97
07:13:07|64623.91
07:13:07|64644.26
07:13:08|64645.17
07:13:09|64673.96
07:13:11|64658.05
07:13:12|64643.35
07:13:12|64654.
07:13:14|64637.8
07:13:14|64633.21
07:13:16|64623.99
07:13:18|64615.99
07:13:18|64605.99
07:13:20|64607.98
07:13:20|64601.86
07:13:21|64590.02
07:13:22|64604.96
07:13:23|64580.
07:13:25|64590.
07:13:25|64575.87
07:13:26|64575.7
07:13:27|64571.99
07:13:29|64564.14
07:13:29|64570.1
07:13:30|64569.74
07:13:32|64550.15
07:13:32|64522.99
07:13:33|64518.37
07:13:35|64534.89
07:13:35|64521.98
07:13:36|64514.29
07:13:38|64518.65
07:13:39|64546.35
07:13:39|64528.01
07:13:40|64515.42
07:13:42|64517.76
07:13:42|64524.16
07:13:44|64517.59
07:13:44|64520.23
07:13:45|64512.01
07:13:47|64505.01
07:13:48|64516.
07:13:49|64510.05
07:13:50|64491.75
07:13:51|64491.39
07:13:52|64496.
07:13:53|64504.
07:13:55|64498.99
07:13:55|64500.87
07:13:56|64504.51
07:13:57|64502.14
07:13:59|64506.62
07:14:00|64533.74
07:14:01|64534.26
07:14:02|64515.62
07:14:03|64505.
07:14:04|64497.88
07:14:05|64497.72
07:14:06|64493.73
07:14:08|64476.36
07:14:09|64469.99
07:14:10|64462.
07:14:10|64472.64
07:14:12|64485.53
07:14:12|64491.74
07:14:14|64458.1
07:14:14|64456.79
07:14:16|64456.71
07:14:17|64479.97
07:14:17|64478.12
07:14:18|64382.
07:14:20|64382.
07:14:20|64365.1
07:14:22|64367.98
07:14:23|64387.41
07:14:24|64352.4
07:14:25|64343.33
07:14:27|64339.07
07:14:28|64324.77
07:14:29|64309.87
07:14:30|64304.92
07:14:31|64297.99
07:14:33|64309.38
07:14:34|64317.81
07:14:34|64339.02
07:14:35|64340.92
07:14:36|64325.86
07:14:37|64316.55
07:14:39|64307.96
07:14:39|64306.15
07:14:41|64302.54
07:14:42|64304.86
07:14:43|64304.11
07:14:44|64301.12
07:14:45|64302.16
07:14:46|64302.26
07:14:47|64308.88
07:14:48|64314.01
07:14:49|64320.9
07:14:50|64329.19
07:14:51|64337.13
07:14:52|64331.58
07:14:53|64310.01
07:14:54|64313.6
07:14:55|64314.26
07:14:56|64313.99
07:14:57|64309.98
07:14:58|64305.99
07:14:59|64302.04
07:15:00|64302.13
07:15:02|64302.
07:15:03|64309.85
07:15:03|64317.99
07:15:05|64302.2
07:15:07|64325.72
07:15:08|64343.99
07:15:09|64332.92
07:15:10|64335.98
07:15:10|64337.98
07:15:12|64335.81
07:15:12|64345.75
07:15:13|64340.17
07:15:14|64337.38
07:15:16|64338.1
07:15:17|64334.01
07:15:17|64330.96
07:15:19|64333.85
07:15:20|64300.77
07:15:21|64293.65
07:15:21|64293.82
07:15:23|64306.35
07:15:24|64305.52
07:15:24|64325.76
07:15:26|64320.06
07:15:27|64325.59
07:15:27|64330.58
07:15:29|64369.99
07:15:30|64379.7
07:15:31|64391.1
07:15:32|64378.
07:15:33|64388.34
07:15:33|64384.53
07:15:35|64392.76
07:15:36|64396.01
07:15:36|64390.43
07:15:38|64408.
07:15:39|64388.88
07:15:40|64415.75
07:15:41|64422.13
07:15:42|64432.34
07:15:42|64464.
07:15:44|64464.01
07:15:45|64435.98
07:15:46|64422.98
07:15:47|64419.79
07:15:47|64421.99
07:15:49|64414.64
07:15:50|64439.27
07:15:51|64427.37
07:15:51|64442.05
07:15:53|64435.46
07:15:54|64436.16
07:15:54|64445.71
07:15:56|64452.
07:15:57|64449.38
07:15:57|64449.37
07:15:59|64461.45
07:16:01|64463.53
07:16:02|64445.09
07:16:03|64429.73
07:16:04|64447.71
07:16:05|64440.35
07:16:06|64441.74
07:16:07|64421.82
07:16:08|64424.
07:16:08|64424.23
07:16:10|64408.21
07:16:10|64378.54
07:16:12|64358.18
07:16:13|64383.99
07:16:14|64385.58
07:16:14|64385.99
07:16:16|64400.89
07:16:16|64414.27
07:16:18|64423.88
07:16:19|64418.13
07:16:20|64415.64
07:16:22|64390.99
07:16:23|64427.4
07:16:23|64438.17
07:16:24|64421.99
07:16:26|64414.
07:16:27|64391.86
07:16:27|64386.06
07:16:29|64376.01
07:16:30|64341.73
07:16:30|64365.8
07:16:31|64380.43
07:16:33|64389.99
07:16:34|64390.19
07:16:34|64400.64
07:16:35|64408.
07:16:37|64409.82
07:16:38|64417.01
07:16:40|64408.19
07:16:41|64387.88
07:16:42|64384.99
07:16:43|64410.01
07:16:43|64408.2
07:16:44|64415.88
07:16:45|64409.98
07:16:46|64413.78
07:16:47|64415.42
07:16:48|64416.21
07:16:49|64410.51
07:16:51|64412.17
07:16:51|64415.95
07:16:53|64405.97
07:16:54|64409.99
07:16:55|64413.53
07:16:56|64404.29
07:16:56|64412.01
07:16:58|64405.86
07:16:59|64410.94
07:16:59|64413.89
07:17:00|64400.
07:17:03|64375.98
07:17:03|64435.76
07:17:05|64432.
07:17:06|64431.8
07:17:07|64433.99
07:17:08|64443.99
07:17:09|64449.35
07:17:10|64450.06
07:17:11|64451.99
07:17:12|64448.76
07:17:14|64443.87
07:17:15|64422.12
07:17:16|64432.53
07:17:16|64423.97
07:17:17|64411.69
07:17:19|64424.11
07:17:19|64419.49
07:17:21|64425.16
07:17:22|64426.26
07:17:22|64430.18
07:17:24|64438.01
07:17:24|64444.59
07:17:25|64433.85
07:17:27|64427.39
07:17:28|64418.92
07:17:29|64397.99
07:17:30|64386.44
07:17:31|64380.01
07:17:32|64379.32
07:17:33|64381.78
07:17:34|64360.9
07:17:35|64340.14
07:17:36|64332.81
07:17:37|64325.97
07:17:38|64327.63
07:17:39|64307.87
07:17:41|64313.74
07:17:41|64286.
07:17:43|64294.13
07:17:43|64296.17
07:17:44|64287.76
07:17:46|64280.29
07:17:46|64259.99
07:17:47|64218.46
07:17:48|64198.25
07:17:49|64230.
07:17:51|64241.79
07:17:52|64239.1
07:17:53|64232.92
07:17:54|64264.39
07:17:55|64286.67
07:17:55|64283.95
07:17:56|64290.23
07:17:58|64281.86
07:17:59|64272.69
07:17:59|64278.14
07:18:01|64251.98
07:18:02|64254.01
07:18:04|64278.24
07:18:05|64254.94
07:18:05|64259.99
07:18:07|64277.44
07:18:08|64277.63
07:18:09|64271.88
07:18:10|64269.99
07:18:11|64263.74
07:18:12|64248.64
07:18:13|64239.91
07:18:15|64243.99
07:18:16|64236.12
07:18:17|64242.
07:18:17|64270.02
07:18:19|64263.33
07:18:20|64260.
07:18:21|64245.
07:18:22|64241.82
07:18:23|64254.02
07:18:24|64260.28
07:18:25|64268.02
07:18:26|64286.88
07:18:27|64292.
07:18:29|64319.55
07:18:30|64336.45
07:18:32|64336.01
07:18:33|64353.52
07:18:33|64345.99
07:18:34|64328.
07:18:35|64314.
07:18:36|64320.07
07:18:37|64324.05
07:18:38|64315.99
07:18:40|64317.96
07:18:41|64322.17
07:18:42|64322.6
07:18:43|64336.03
07:18:44|64352.88
07:18:45|64348.01
07:18:46|64352.15
07:18:47|64357.64
07:18:48|64365.99
07:18:49|64382.43
07:18:50|64371.43
07:18:51|64368.75
07:18:52|64365.88
07:18:53|64392.81
07:18:54|64375.75
07:18:55|64382.01
07:18:56|64384.01
07:18:58|64382.04
07:18:58|64392.03
07:18:59|64392.96
07:19:00|64383.65
07:19:02|64375.71
07:19:02|64388.85
07:19:04|64388.77
07:19:06|64387.17
07:19:06|64381.99
07:19:08|64384.34
07:19:09|64378.52
07:19:11|64386.05
07:19:12|64392.03
07:19:13|64381.97
07:19:14|64382.61
07:19:15|64394.16
07:19:16|64414.36
07:19:17|64402.73
07:19:18|64370.
07:19:19|64356.78
07:19:20|64343.99
07:19:22|64355.07
07:19:23|64339.16
07:19:23|64340.16
07:19:24|64330.95
07:19:26|64339.04
07:19:26|64360.46
07:19:27|64361.98
07:19:29|64341.99
07:19:29|64329.67
07:19:31|64328.34
07:19:32|64323.89
07:19:32|64315.83
07:19:33|64318.01
07:19:35|64308.03
07:19:36|64317.87
07:19:36|64317.99
07:19:38|64349.04
07:19:39|64332.61
07:19:40|64337.4
07:19:41|64340.76
07:19:42|64344.46
07:19:43|64330.03
07:19:44|64337.95
07:19:44|64331.9
07:19:46|64318.68
07:19:47|64327.5
07:19:48|64326.5
07:19:49|64326.79
07:19:50|64320.48
07:19:51|64322.97
07:19:52|64343.69
07:19:53|64335.91
07:19:54|64334.26
07:19:55|64320.4
07:19:56|64336.14
07:19:57|64338.26
07:19:58|64336.14
07:19:59|64332.32
07:20:00|64337.99
07:20:01|64330.6
07:20:03|64342.99
07:20:03|64355.47
07:20:05|64368.76
07:20:06|64371.83
07:20:08|64378.48
07:20:09|64342.2
07:20:09|64326.98
07:20:11|64317.17
07:20:13|64342.46
07:20:14|64339.22
07:20:14|64353.7
07:20:15|64323.96
07:20:17|64299.18
07:20:17|64301.41
07:20:19|64300.62
07:20:19|64297.29
07:20:20|64298.43
07:20:21|64299.55
07:20:23|64283.8
07:20:23|64297.76
07:20:25|64316.25
07:20:25|64343.75
07:20:26|64358.02
07:20:29|64372.
07:20:29|64402.
07:20:30|64410.2
07:20:32|64416.
07:20:32|64446.01
07:20:33|64430.16
07:20:34|64415.28
07:20:35|64430.29
07:20:37|64416.87
07:20:38|64420.11
07:20:39|64430.64
07:20:39|64435.98
07:20:40|64444.79
07:20:41|64446.
07:20:43|64453.22
07:20:43|64461.21
07:20:44|64466.3
07:20:45|64480.52
07:20:46|64484.01
07:20:47|64473.97
07:20:48|64479.36
07:20:50|64482.28
07:20:50|64495.54
07:20:51|64491.41
07:20:53|64490.04
07:20:53|64498.14
07:20:55|64499.75
07:20:56|64493.87
07:20:57|64499.4
07:20:57|64499.14
07:20:58|64502.02
07:20:59|64497.47
07:21:00|64497.66
07:21:02|64485.06
07:21:02|64500.91
07:21:03|64490.18
07:21:04|64503.88
07:21:06|64505.07
07:21:06|64526.3
07:21:07|64518.02
07:21:09|64533.86
07:21:10|64543.57
07:21:11|64542.04
07:21:12|64553.81
07:21:13|64554.
07:21:14|64568.01
07:21:15|64566.01
07:21:16|64564.17
07:21:17|64521.24
07:21:18|64532.95
07:21:19|64546.01
07:21:20|64530.83
07:21:21|64508.46
07:21:22|64528.78
07:21:23|64524.23
07:21:24|64530.44
07:21:25|64540.02
07:21:26|64514.01
07:21:28|64494.01
07:21:28|64491.98
07:21:30|64494.51
07:21:31|64490.
07:21:32|64491.98
07:21:32|64522.25
07:21:34|64533.99
07:21:35|64550.02
07:21:36|64542.07
07:21:37|64541.6
07:21:39|64554.28
07:21:39|64548.37
07:21:40|64538.89
07:21:41|64535.68
07:21:42|64555.99
07:21:44|64543.54
07:21:45|64542.02
07:21:46|64549.89
07:21:46|64547.1
07:21:47|64544.
07:21:49|64541.6
07:21:50|64549.88
07:21:50|64555.67
07:21:52|64553.27
07:21:52|64555.86
07:21:54|64544.01
07:21:55|64552.47
07:21:56|64546.01
07:21:57|64550.13
07:21:58|64524.23
07:21:59|64531.73
07:22:00|64531.89
07:22:01|64524.83
07:22:02|64543.71
07:22:03|64544.82
07:22:04|64558.15
07:22:05|64558.01
07:22:06|64540.08
07:22:08|64556.58
07:22:09|64582.
07:22:10|64580.76
07:22:11|64580.77
07:22:13|64595.94
07:22:13|64597.1
07:22:15|64600.83
07:22:15|64603.04
07:22:17|64612.58
07:22:18|64620.17
07:22:19|64622.13
07:22:20|64646.51
07:22:21|64658.21
07:22:22|64639.9
07:22:23|64642.95
07:22:24|64645.49
07:22:25|64666.01
07:22:26|64684.01
07:22:27|64696.14
07:22:28|64682.
07:22:29|64680.
07:22:30|64681.12
07:22:31|64693.46
07:22:32|64670.42
07:22:33|64677.4
07:22:35|64699.36
07:22:36|64709.45
07:22:37|64720.01
07:22:38|64724.03
07:22:39|64739.99
07:22:40|64743.28
07:22:42|64769.87
07:22:42|64746.57
07:22:43|64737.99
07:22:44|64718.62
07:22:46|64706.
07:22:47|64706.02
07:22:48|64691.84
07:22:49|64702.
07:22:50|64700.36
07:22:51|64699.59
07:22:52|64693.16
07:22:53|64693.2
07:22:54|64732.67
07:22:55|64738.39
07:22:56|64740.14
07:22:57|64729.52
07:22:58|64738.88
07:22:59|64735.88
07:23:00|64726.
07:23:01|64721.99
07:23:03|64697.36
07:23:03|64722.67
07:23:05|64721.36
07:23:05|64717.98
07:23:07|64689.73
07:23:09|64670.28
07:23:10|64677.34
07:23:11|64680.
07:23:12|64706.14
07:23:13|64674.52
07:23:14|64667.99
07:23:15|64661.25
07:23:16|64631.59
07:23:17|64635.88
07:23:18|64629.41
07:23:20|64627.42
07:23:21|64605.
07:23:21|64622.02
07:23:22|64640.28
07:23:24|64627.55
07:23:24|64643.76
07:23:26|64621.71
07:23:27|64641.54
07:23:27|64623.82
07:23:28|64632.37
07:23:30|64643.56
07:23:30|64637.99
07:23:31|64636.62
07:23:33|64642.35
07:23:33|64631.53
07:23:34|64633.36
07:23:36|64622.94
07:23:37|64633.85
07:23:38|64638.27
07:23:39|64639.56
07:23:40|64632.01
07:23:40|64636.73
07:23:42|64625.54
07:23:43|64630.71
07:23:44|64628.62
07:23:45|64609.62
07:23:45|64614.05
07:23:47|64602.
07:23:47|64605.75
07:23:48|64605.37
07:23:49|64599.78
07:23:51|64609.52
07:23:51|64610.43
07:23:53|64619.84
07:23:54|64618.72
07:23:55|64626.01
07:23:55|64637.87
07:23:57|64634.67
07:23:58|64632.52
07:23:59|64634.02
07:24:00|64624.47
07:24:01|64609.75
07:24:02|64585.85
07:24:03|64583.66
07:24:04|64588.
07:24:05|64600.19
07:24:06|64603.99
07:24:07|64605.9
07:24:08|64582.01
07:24:10|64585.14
07:24:10|64603.02
07:24:12|64596.82
07:24:13|64587.87
07:24:14|64582.01
07:24:16|64565.36
07:24:17|64565.89
07:24:19|64574.12
07:24:20|64573.85
07:24:20|64608.17
07:24:22|64614.76
07:24:22|64601.99
07:24:24|64608.
07:24:26|64610.4
07:24:26|64608.18
07:24:27|64608.03
07:24:28|64618.63
07:24:29|64607.89
07:24:30|64611.92
07:24:31|64616.28
07:24:33|64612.7
07:24:33|64618.99
07:24:35|64616.04
07:24:36|64616.13
07:24:37|64613.7
07:24:38|64620.
07:24:38|64617.74
07:24:40|64633.88
07:24:41|64622.02
07:24:42|64618.24
07:24:43|64624.76
07:24:44|64618.15
07:24:45|64625.65
07:24:46|64625.99
07:24:47|64610.98
07:24:48|64615.87
07:24:49|64607.4
07:24:50|64568.62
07:24:51|64568.
07:24:52|64558.55
07:24:53|64562.02
07:24:55|64565.64
07:24:55|64588.35
07:24:56|64591.99
07:24:57|64583.59
07:24:59|64581.75
07:25:00|64576.31
07:25:01|64578.12
07:25:02|64577.24
07:25:04|64580.37
07:25:04|64610.01
07:25:05|64598.01
07:25:06|64607.26
07:25:08|64615.25
07:25:08|64626.3
07:25:09|64631.57
07:25:10|64632.67
07:25:11|64634.41
07:25:13|64638.32
07:25:14|64607.54
07:25:14|64589.22
07:25:16|64572.
07:25:17|64538.43
07:25:18|64523.02
07:25:19|64532.23
07:25:20|64529.8
07:25:22|64527.48
07:25:22|64529.6
07:25:24|64527.99
07:25:25|64537.78
07:25:26|64532.03
07:25:26|64535.99
07:25:28|64528.84
07:25:29|64537.43
07:25:30|64538.02
07:25:31|64573.62
07:25:32|64536.87
07:25:34|64537.78
07:25:35|64548.15
07:25:36|64534.09
07:25:36|64539.7
07:25:38|64544.
07:25:39|64541.53
07:25:39|64536.29
07:25:40|64539.19
07:25:41|64536.
07:25:43|64540.4
07:25:43|64535.86
07:25:45|64540.01
07:25:46|64533.88
07:25:46|64528.88
07:25:48|64519.9
07:25:48|64496.77
07:25:49|64501.38
07:25:51|64533.
07:25:51|64542.96
07:25:52|64551.66
07:25:53|64563.8
07:25:55|64573.99
07:25:56|64590.15
07:25:57|64622.
07:25:57|64644.
07:25:59|64643.16
07:26:00|64642.47
07:26:01|64654.
07:26:02|64648.3
07:26:02|64620.
07:26:04|64641.95
07:26:04|64648.41
07:26:06|64645.6
07:26:06|64652.04
07:26:08|64648.71
07:26:09|64648.78
07:26:09|64625.01
07:26:12|64651.56
07:26:14|64669.49
07:26:15|64661.37
07:26:15|64643.87
07:26:16|64618.
07:26:18|64597.99
07:26:18|64598.13
07:26:20|64622.
07:26:20|64620.12
07:26:21|64594.03
07:26:23|64600.
07:26:23|64592.
07:26:25|64613.99
07:26:26|64616.21
07:26:27|64621.99
07:26:28|64614.
07:26:30|64606.14
07:26:30|64606.08
07:26:32|64604.2
07:26:32|64609.84
07:26:33|64603.95
07:26:34|64606.32
07:26:36|64599.99
07:26:37|64594.61
07:26:38|64571.99
07:26:38|64566.
07:26:39|64547.99
07:26:40|64553.75
07:26:42|64556.05
07:26:43|64549.08
07:26:43|64548.64
07:26:45|64573.59
07:26:45|64572.19
07:26:47|64567.66
07:26:48|64566.01
07:26:49|64569.48
07:26:50|64573.43
07:26:51|64565.55
07:26:52|64571.34
07:26:53|64566.13
07:26:54|64566.85
07:26:55|64571.96
07:26:56|64572.07
07:26:57|64560.46
07:26:58|64563.59
07:26:59|64553.22
07:27:00|64559.85
07:27:01|64551.86
07:27:02|64559.03
07:27:03|64560.66
07:27:05|64562.82
07:27:05|64564.11
07:27:06|64564.03
07:27:08|64560.97
07:27:09|64528.
07:27:10|64539.52
07:27:10|64540.01
07:27:13|64527.99
07:27:14|64518.71
07:27:14|64532.51
07:27:15|64545.62
07:27:16|64552.01
07:27:17|64519.99
07:27:18|64505.99
07:27:19|64508.
07:27:21|64497.99
07:27:22|64501.36
07:27:23|64500.52
07:27:25|64505.86
07:27:25|64498.51
07:27:27|64504.99
07:27:28|64504.87
07:27:28|64504.01
07:27:30|64505.98
07:27:30|64503.84
07:27:32|64508.02
07:27:33|64506.4
07:27:33|64485.
07:27:36|64479.92
07:27:36|64490.01
07:27:37|64489.86
07:27:39|64490.99
07:27:40|64488.32
07:27:40|64489.86
07:27:41|64498.14
07:27:42|64486.91
07:27:43|64504.01
07:27:44|64498.62
07:27:45|64514.53
07:27:47|64510.14
07:27:48|64514.09
07:27:48|64517.86
07:27:50|64518.42
07:27:50|64515.72
07:27:51|64473.38
07:27:52|64391.42
07:27:54|64383.03
07:27:54|64371.98
07:27:55|64389.87
07:27:56|64385.91
07:27:58|64401.98
07:27:59|64399.99
07:27:59|64391.87
07:28:00|64392.81
07:28:02|64381.86
07:28:03|64364.97
07:28:04|64370.37
07:28:05|64375.99
07:28:06|64375.99
07:28:07|64367.5
07:28:08|64384.58
07:28:09|64395.71
07:28:10|64410.5
07:28:11|64370.01
07:28:12|64371.71
07:28:14|64378.25
07:28:14|64388.19
07:28:16|64388.16
07:28:17|64383.99
07:28:18|64385.1
07:28:18|64382.26
07:28:20|64405.69
07:28:21|64416.
07:28:21|64424.72
07:28:23|64442.8
07:28:24|64455.
07:28:24|64453.82
07:28:25|64452.02
07:28:27|64442.01
07:28:28|64448.91
07:28:29|64460.
07:28:30|64437.88
07:28:31|64436.91
07:28:32|64437.88
07:28:33|64448.4
07:28:34|64457.16
07:28:35|64455.1
07:28:37|64455.09
07:28:37|64454.9
07:28:38|64464.77
07:28:39|64479.87
07:28:40|64487.13
07:28:42|64498.43
07:28:43|64489.97
07:28:44|64502.77
07:28:45|64493.99
07:28:46|64483.7
07:28:47|64505.29
07:28:48|64495.46
07:28:50|64494.4
07:28:50|64491.82
07:28:51|64494.57
07:28:54|64480.91
07:28:55|64466.13
07:28:55|64463.9
07:28:57|64470.01
07:28:57|64471.99
07:28:59|64476.15
07:29:00|64474.9
07:29:01|64459.03
07:29:02|64455.88
07:29:02|64456.
07:29:03|64471.94
07:29:05|64465.88
07:29:06|64478.23
07:29:07|64475.58
07:29:08|64476.31
07:29:08|64470.01
07:29:09|64460.93
07:29:11|64441.41
07:29:12|64454.42
07:29:12|64450.16
07:29:14|64453.57
07:29:14|64469.
07:29:17|64466.7
07:29:17|64475.86
07:29:18|64462.26
07:29:19|64452.11
07:29:20|64448.
07:29:22|64450.6
07:29:22|64457.39
07:29:24|64454.9
07:29:25|64456.97
07:29:26|64442.04
07:29:27|64436.31
07:29:28|64425.84
07:29:29|64421.99
07:29:30|64422.15
07:29:31|64427.59
07:29:33|64426.28
07:29:34|64447.88
07:29:36|64458.17
07:29:36|64460.
07:29:38|64454.03
07:29:39|64465.33
07:29:40|64460.1
07:29:40|64464.
07:29:41|64467.6
07:29:43|64464.99
07:29:44|64450.16
07:29:45|64456.
07:29:46|64459.04
07:29:47|64461.99
07:29:48|64458.13
07:29:49|64458.02
07:29:51|64459.56
07:29:52|64457.94
07:29:52|64457.92
07:29:53|64454.6
07:29:54|64458.15
07:29:55|64459.87
07:29:56|64459.87
07:29:57|64462.8
07:29:58|64460.76
07:29:59|64454.52
07:30:00|64454.5
07:30:02|64448.97
07:30:03|64460.21
07:30:04|64453.12
07:30:05|64434.47
07:30:06|64409.21
07:30:08|64420.87
07:30:08|64390.
07:30:09|64411.7
07:30:10|64418.44
07:30:11|64432.91
07:30:12|64393.18
07:30:13|64400.96
07:30:15|64403.65
07:30:16|64400.72
07:30:17|64396.
07:30:18|64402.81
07:30:19|64386.44
07:30:20|64394.45
07:30:21|64395.74
07:30:21|64398.
07:30:23|64393.53
07:30:25|64389.53
07:30:25|64382.56
07:30:26|64387.99
07:30:27|64383.59
07:30:29|64380.
07:30:29|64383.52
07:30:30|64382.87
07:30:32|64385.85
07:30:33|64385.87
07:30:33|64385.95
07:30:34|64382.
07:30:36|64378.
07:30:37|64368.14
07:30:38|64367.99
07:30:38|64366.12
07:30:39|64363.15
07:30:40|64370.09
07:30:42|64366.66
07:30:43|64368.31
07:30:43|64366.88
07:30:44|64373.69
07:30:46|64369.56
07:30:47|64370.39
07:30:47|64373.87
07:30:48|64350.4
07:30:49|64356.68
07:30:50|64345.97
07:30:52|64349.56
07:30:52|64346.12
07:30:54|64372.95
07:30:55|64372.
07:30:56|64376.99
07:30:58|64385.99
07:30:58|64365.79
07:30:59|64351.47
07:31:00|64351.99
07:31:01|64368.34
07:31:02|64358.91
07:31:03|64356.13
07:31:04|64353.03
07:31:05|64350.1
07:31:06|64354.39
07:31:08|64354.37
07:31:08|64351.92
07:31:09|64358.33
07:31:11|64373.63
07:31:11|64370.39
07:31:12|64367.6
07:31:13|64354.
07:31:14|64363.23
07:31:16|64334.
07:31:17|64357.34
07:31:17|64377.11
07:31:20|64390.87
07:31:20|64390.84
07:31:21|64364.
07:31:23|64370.15
07:31:24|64374.48
07:31:25|64372.5
07:31:26|64368.58
07:31:26|64360.
07:31:29|64343.88
07:31:30|64333.78
07:31:31|64347.27
07:31:33|64338.36
07:31:34|64344.14
07:31:34|64347.89
07:31:36|64344.4
07:31:37|64346.66
07:31:37|64344.04
07:31:38|64357.99
07:31:40|64354.88
07:31:41|64363.11
07:31:42|64361.88
07:31:43|64364.01
07:31:44|64359.88
07:31:44|64362.19
07:31:46|64352.01
07:31:47|64362.14
07:31:48|64358.15
07:31:49|64370.52
07:31:50|64371.69
07:31:51|64371.69
07:31:52|64370.3
07:31:54|64362.96
07:31:55|64366.02
07:31:56|64359.2
07:31:56|64354.7
07:31:57|64352.76
07:31:58|64351.91
07:32:00|64360.17
07:32:01|64354.77
07:32:02|64334.34
07:32:02|64336.56
07:32:04|64337.99
07:32:04|64338.
07:32:06|64340.8
07:32:07|64330.53
07:32:07|64338.98
07:32:08|64332.32
07:32:10|64328.87
07:32:11|64338.02
07:32:12|64337.47
07:32:13|64339.95
07:32:14|64342.99
07:32:15|64347.97
07:32:16|64347.28
07:32:18|64334.23
07:32:18|64339.63
07:32:19|64334.48
07:32:21|64328.02
07:32:22|64328.
07:32:23|64352.01
07:32:24|64349.36
07:32:25|64346.01
07:32:26|64351.67
07:32:27|64345.99
07:32:28|64348.
07:32:29|64344.5
07:32:30|64373.81
07:32:32|64376.13
07:32:33|64408.13
07:32:34|64372.29
07:32:36|64359.99
07:32:36|64362.
07:32:38|64356.53
07:32:39|64351.86
07:32:40|64346.22
07:32:40|64339.83
07:32:41|64334.28
07:32:44|64332.12
07:32:44|64334.49
07:32:45|64339.95
07:32:46|64350.
07:32:47|64339.83
07:32:48|64354.
07:32:49|64350.02
07:32:51|64348.98
07:32:52|64348.
07:32:52|64347.73
07:32:54|64373.84
07:32:55|64376.16
07:32:55|64374.51
07:32:56|64376.48
07:32:57|64364.42
07:32:58|64375.28
07:33:00|64372.01
07:33:01|64363.62
07:33:01|64355.67
07:33:02|64366.
07:33:03|64358.15
07:33:04|64364.14
07:33:05|64353.59
07:33:07|64360.01
07:33:07|64364.12
07:33:09|64354.48
07:33:09|64372.39
07:33:10|64374.71
07:33:12|64366.63
07:33:13|64376.97
07:33:13|64402.
07:33:15|64409.64
07:33:16|64409.04
07:33:17|64423.87
07:33:19|64435.76
07:33:19|64450.11
07:33:21|64441.98
07:33:22|64441.3
07:33:23|64450.27
07:33:24|64456.
07:33:26|64443.18
07:33:26|64470.14
07:33:28|64465.71
07:33:29|64480.01
07:33:30|64471.46
07:33:31|64463.
07:33:32|64468.84
07:33:33|64465.74
07:33:34|64463.13
07:33:35|64487.75
07:33:36|64499.85
07:33:37|64508.27
07:33:39|64502.48
07:33:39|64519.12
07:33:41|64520.01
07:33:42|64520.
07:33:42|64519.84
07:33:44|64520.17
07:33:44|64520.
07:33:45|64511.68
07:33:47|64522.66
07:33:48|64527.3
07:33:48|64536.12
07:33:49|64546.
07:33:50|64548.02
07:33:52|64538.
07:33:52|64529.83
07:33:53|64531.98
07:33:55|64534.15
07:33:55|64520.61
07:33:56|64536.46
07:33:57|64527.85
07:33:58|64512.18
07:34:00|64519.86
07:34:01|64532.45
07:34:02|64526.94
07:34:02|64551.8
07:34:03|64542.14
07:34:05|64519.98
07:34:06|64516.57
07:34:07|64512.
07:34:08|64518.35
07:34:09|64519.46
07:34:11|64501.54
07:34:11|64507.59
07:34:12|64502.25
07:34:14|64501.53
07:34:15|64503.38
07:34:15|64496.27
07:34:16|64507.25
07:34:17|64514.69
07:34:19|64528.18
07:34:20|64529.34
07:34:22|64533.88
07:34:22|64544.05
07:34:23|64554.
07:34:25|64556.4
07:34:25|64557.99
07:34:27|64561.24
07:34:28|64563.86
07:34:29|64566.
07:34:30|64561.78
07:34:31|64562.22
07:34:33|64558.72
07:34:33|64556.43
07:34:34|64555.26
07:34:35|64558.9
07:34:37|64545.85
07:34:38|64549.89
07:34:39|64552.54
07:34:40|64549.78
07:34:41|64543.07
07:34:41|64545.14
07:34:43|64541.66
07:34:44|64530.15
07:34:45|64527.81
07:34:46|64526.32
07:34:47|64533.6
07:34:48|64537.74
07:34:49|64532.55
07:34:50|64539.2
07:34:51|64534.01
07:34:52|64539.65
07:34:53|64542.47
07:34:54|64563.8
07:34:55|64564.26
07:34:56|64567.64
07:34:57|64563.39
07:34:58|64573.4
07:34:59|64577.37
07:35:00|64589.39
07:35:01|64583.87
07:35:02|64589.38
07:35:03|64599.87
07:35:04|64604.71
07:35:05|64602.52
07:35:06|64616.03
07:35:07|64626.02
07:35:08|64605.91
07:35:09|64587.09
07:35:10|64591.97
07:35:11|64593.98
07:35:12|64584.26
07:35:13|64583.23
07:35:14|64577.84
07:35:16|64574.27
07:35:16|64564.31
07:35:17|64565.46
07:35:19|64565.63
07:35:20|64562.99
07:35:22|64563.56
07:35:23|64569.85
07:35:24|64567.94
07:35:25|64581.87
07:35:25|64578.93
07:35:26|64577.87
07:35:28|64576.85
07:35:28|64564.3
07:35:29|64562.49
07:35:31|64551.87
07:35:31|64552.
07:35:33|64550.43
07:35:34|64556.48
07:35:35|64564.83
07:35:36|64560.01
07:35:37|64570.24
07:35:38|64554.01
07:35:40|64554.22
07:35:40|64549.06
07:35:41|64560.01
07:35:43|64563.88
07:35:44|64557.57
07:35:45|64562.38
07:35:45|64561.24
07:35:47|64560.
07:35:48|64559.1
07:35:49|64560.88
07:35:50|64561.98
07:35:51|64551.3
07:35:52|64548.
07:35:53|64550.01
07:35:54|64551.29
07:35:56|64557.49
07:35:56|64550.38
07:35:57|64549.55
07:35:58|64550.21
07:35:59|64545.79
07:36:00|64552.34
07:36:02|64545.95
07:36:02|64550.
07:36:03|64568.83
07:36:04|64561.56
07:36:05|64565.54
07:36:06|64564.12
07:36:07|64584.18
07:36:08|64612.1
07:36:09|64622.14
07:36:10|64633.87
07:36:11|64630.18
07:36:12|64628.43
07:36:13|64633.87
07:36:15|64631.97
07:36:15|64604.33
07:36:16|64609.01
07:36:18|64620.29
07:36:18|64602.59
07:36:19|64593.6
07:36:20|64594.02
07:36:22|64618.01
07:36:22|64616.13
07:36:23|64617.58
07:36:24|64609.05
07:36:25|64609.99
07:36:27|64605.54
07:36:28|64609.47
07:36:29|64611.52
07:36:29|64612.14
07:36:31|64615.04
07:36:32|64625.13
07:36:33|64597.99
07:36:34|64600.
07:36:34|64588.24
07:36:36|64573.76
07:36:37|64575.99
07:36:38|64598.96
07:36:39|64613.53
07:36:40|64617.99
07:36:41|64614.24
07:36:42|64620.
07:36:43|64597.78
07:36:44|64605.14
07:36:45|64614.03
07:36:46|64608.91
07:36:47|64610.94
07:36:48|64614.87
07:36:49|64613.87
07:36:50|64601.38
07:36:51|64595.99
07:36:53|64589.86
07:36:53|64584.84
07:36:55|64579.04
07:36:55|64583.23
07:36:56|64580.35
07:36:57|64579.84
07:36:58|64580.81
07:36:59|64578.
07:37:01|64569.17
07:37:01|64549.38
07:37:02|64562.31
07:37:04|64550.27
07:37:04|64550.72
07:37:05|64552.14
07:37:06|64550.93
07:37:07|64551.58
07:37:08|64551.8
07:37:09|64546.31
07:37:10|64560.41
07:37:11|64545.99
07:37:13|64558.28
07:37:14|64556.49
07:37:14|64553.34
07:37:15|64546.64
07:37:16|64557.7
07:37:17|64550.
07:37:19|64559.46
07:37:19|64557.55
07:37:20|64554.26
07:37:22|64558.45
07:37:22|64557.75
07:37:25|64555.78
07:37:25|64542.69
07:37:27|64535.73
07:37:28|64538.14
07:37:29|64543.99
07:37:31|64540.2
07:37:32|64545.71
07:37:33|64548.94
07:37:34|64552.
07:37:35|64546.99
07:37:36|64551.69
07:37:37|64538.
07:37:38|64542.13
07:37:39|64547.68
07:37:40|64540.93
07:37:41|64550.46
07:37:42|64540.66
07:37:43|64545.02
07:37:44|64531.98
07:37:46|64540.22
07:37:47|64537.26
07:37:49|64533.86
07:37:49|64536.36
07:37:50|64538.05
07:37:52|64529.99
07:37:53|64529.99
07:37:54|64514.
07:37:55|64493.26
07:37:55|64498.3
07:37:56|64508.27
07:37:58|64520.89
07:37:59|64526.
07:38:00|64517.2
07:38:01|64528.26
07:38:01|64529.97
07:38:02|64521.29
07:38:04|64501.88
07:38:05|64503.47
07:38:05|64510.
07:38:07|64514.01
07:38:08|64497.02
07:38:08|64502.73
07:38:10|64502.49
07:38:11|64492.89
07:38:12|64491.81
07:38:13|64485.99
07:38:14|64496.97
07:38:14|64497.1
07:38:16|64498.01
07:38:17|64503.8
07:38:18|64500.17
07:38:19|64500.84
07:38:20|64496.61
07:38:21|64496.01
07:38:22|64502.89
07:38:23|64491.99
07:38:25|64492.
07:38:26|64509.63
07:38:27|64520.94
07:38:28|64535.81
07:38:29|64535.81
07:38:30|64537.04
07:38:31|64523.99
07:38:32|64527.87
07:38:33|64527.99
07:38:34|64508.05
07:38:35|64500.03
07:38:36|64509.01
07:38:37|64488.06
07:38:38|64489.73
07:38:40|64514.88
07:38:40|64525.31
07:38:42|64532.03
07:38:42|64541.48
07:38:44|64530.
07:38:44|64512.43
07:38:46|64506.14
07:38:46|64505.6
07:38:48|64508.3
07:38:49|64500.95
07:38:50|64505.18
07:38:51|64496.23
07:38:52|64496.01
07:38:53|64495.99
07:38:54|64497.99
07:38:55|64496.3
07:38:56|64499.77
07:38:57|64497.45
07:38:58|64493.84
07:39:00|64478.25
07:39:00|64487.82
07:39:02|64490.
07:39:02|64479.18
07:39:03|64477.86
07:39:04|64486.78
07:39:05|64479.55
07:39:06|64470.
07:39:08|64471.97
07:39:08|64472.12
07:39:10|64469.67
07:39:10|64471.96
07:39:11|64494.09
07:39:12|64475.8
07:39:14|64506.01
07:39:14|64479.84
07:39:16|64467.46
07:39:16|64460.22
07:39:17|64464.3
07:39:18|64460.08
07:39:19|64464.92
07:39:20|64442.
07:39:22|64441.62
07:39:23|64430.65
07:39:24|64426.08
07:39:25|64425.83
07:39:27|64421.42
07:39:28|64411.76
07:39:28|64421.07
07:39:29|64437.98
07:39:31|64432.87
07:39:32|64428.54
07:39:34|64428.14
07:39:35|64427.56
07:39:35|64428.04
07:39:36|64423.6
07:39:37|64437.86
07:39:38|64437.27
07:39:40|64415.97
07:39:41|64415.14
07:39:41|64416.45
07:39:42|64419.97
07:39:44|64414.87
07:39:45|64414.95
07:39:46|64419.1
07:39:47|64416.98
07:39:48|64414.4
07:39:50|64413.28
07:39:51|64412.
07:39:51|64416.05
07:39:52|64413.84
07:39:54|64411.04
07:39:54|64410.16
07:39:55|64409.9
07:39:56|64415.18
07:39:58|64412.93
07:39:58|64433.99
07:40:00|64434.26
07:40:00|64434.85
07:40:02|64427.93
07:40:03|64425.37
07:40:04|64432.27
07:40:05|64447.88
07:40:06|64446.95
07:40:07|64451.4
07:40:08|64450.
07:40:09|64450.
07:40:10|64448.54
07:40:11|64449.54
07:40:12|64453.33
07:40:13|64445.
07:40:14|64450.09
07:40:15|64458.59
07:40:16|64455.79
07:40:17|64453.91
07:40:18|64454.9
07:40:19|64459.57
07:40:20|64455.99
07:40:21|64455.94
07:40:22|64460.02
07:40:23|64466.34
07:40:24|64480.
07:40:25|64490.52
07:40:27|64485.97
07:40:29|64484.92
07:40:29|64501.99
07:40:30|64494.77
07:40:32|64509.94
07:40:32|64512.92
07:40:33|64521.73
07:40:35|64526.79
07:40:35|64523.96
07:40:37|64502.
07:40:38|64512.26
07:40:38|64496.01
07:40:39|64495.09
07:40:40|64486.68
07:40:42|64484.99
07:40:43|64488.09
07:40:43|64512.28
07:40:44|64508.37
07:40:46|64506.45
07:40:47|64511.65
07:40:48|64506.53
07:40:48|64502.82
07:40:50|64496.53
07:40:50|64501.7
07:40:52|64488.01
07:40:52|64497.99
07:40:54|64503.98
07:40:54|64502.79
07:40:55|64506.73
07:40:56|64483.
07:40:58|64489.9
07:40:58|64497.99
07:40:59|64485.1
07:41:00|64488.27
07:41:01|64492.47
07:41:02|64505.84
07:41:03|64506.26
07:41:04|64491.98
07:41:06|64503.59
07:41:07|64501.27
07:41:08|64497.83
07:41:08|64488.17
07:41:09|64490.14
07:41:11|64496.66
07:41:11|64494.9
07:41:13|64495.46
07:41:14|64495.99
07:41:15|64495.67
07:41:16|64494.78
07:41:16|64507.97
07:41:18|64506.9
07:41:19|64494.88
07:41:20|64496.1
07:41:20|64489.87
07:41:22|64495.43
07:41:23|64491.21
07:41:24|64494.26
07:41:25|64493.41
07:41:26|64494.74
07:41:27|64487.86
07:41:29|64488.61
07:41:29|64499.58
07:41:30|64498.57
07:41:31|64500.22
07:41:33|64498.13
07:41:34|64485.99
07:41:35|64474.77
07:41:36|64471.
07:41:37|64479.43
07:41:39|64473.71
07:41:40|64472.22
07:41:41|64475.14
07:41:41|64476.31
07:41:43|64481.49
07:41:44|64485.74
07:41:44|64538.
07:41:45|64510.31
07:41:47|64504.09
07:41:47|64510.
07:41:48|64504.02
07:41:49|64501.71
07:41:52|64499.07
07:41:53|64510.01
07:41:53|64499.61
07:41:55|64497.33
07:41:56|64501.2
07:41:57|64498.96
07:41:58|64503.53
07:41:59|64499.87
07:42:00|64506.38
07:42:02|64504.16
07:42:03|64499.54
07:42:04|64494.84
07:42:05|64481.24
07:42:05|64478.
07:42:07|64483.86
07:42:08|64484.
07:42:09|64484.3
07:42:09|64480.5
07:42:11|64490.09
07:42:12|64503.09
07:42:12|64499.75
07:42:14|64507.86
07:42:15|64512.14
07:42:15|64508.01
07:42:16|64509.27
07:42:18|64505.07
07:42:19|64499.86
07:42:19|64505.88
07:42:20|64502.
07:42:21|64493.42
07:42:22|64486.7
07:42:24|64485.57
07:42:25|64487.86
07:42:26|64479.87
07:42:28|64484.25
07:42:29|64477.77
07:42:29|64481.72
07:42:31|64474.86
07:42:31|64481.82
07:42:33|64476.61
07:42:34|64473.42
07:42:34|64476.02
07:42:37|64474.58
07:42:37|64474.5
07:42:39|64474.7
07:42:40|64473.45
07:42:41|64480.75
07:42:42|64478.66
07:42:43|64480.
07:42:44|64475.99
07:42:46|64476.
07:42:46|64468.
07:42:47|64459.21
07:42:48|64458.
07:42:49|64460.
07:42:51|64453.65
07:42:52|64442.01
07:42:52|64438.3
07:42:53|64432.09
07:42:55|64428.79
07:42:55|64428.95
07:42:56|64430.78
07:42:58|64432.42
07:42:59|64435.63
07:43:00|64433.48
07:43:01|64431.65
07:43:02|64425.82
07:43:03|64425.48
07:43:05|64415.95
07:43:06|64402.
07:43:06|64395.
07:43:08|64368.74
07:43:09|64360.27
07:43:09|64364.
07:43:10|64374.13
07:43:11|64370.
07:43:12|64391.36
07:43:14|64392.82
07:43:14|64384.32
07:43:16|64381.87
07:43:16|64372.2
07:43:17|64380.21
07:43:18|64373.07
07:43:19|64377.23
07:43:20|64373.72
07:43:21|64384.
07:43:22|64369.56
07:43:23|64378.94
07:43:24|64375.4
07:43:25|64380.21
07:43:26|64384.92
07:43:28|64378.71
07:43:28|64374.
07:43:31|64369.75
07:43:32|64374.34
07:43:33|64378.55
07:43:34|64385.15
07:43:35|64381.14
07:43:37|64376.
07:43:38|64383.1
07:43:38|64382.56
07:43:39|64385.75
07:43:41|64383.54
07:43:42|64385.98
07:43:43|64392.86
07:43:43|64382.31
07:43:45|64381.25
07:43:46|64384.04
07:43:46|64382.83
07:43:48|64389.87
07:43:48|64380.
07:43:50|64381.56
07:43:50|64379.99
07:43:51|64380.
07:43:53|64379.5
07:43:54|64386.48
07:43:54|64404.
07:43:55|64427.76
07:43:57|64440.21
07:43:58|64460.
07:43:59|64454.
07:44:00|64427.99
07:44:01|64427.69
07:44:02|64436.53
07:44:02|64427.8
07:44:03|64427.96
07:44:05|64420.77
07:44:06|64462.
07:44:07|64460.49
07:44:08|64475.
07:44:09|64461.41
07:44:10|64453.28
07:44:11|64472.37
07:44:12|64466.24
07:44:13|64467.83
07:44:14|64462.24
07:44:15|64471.52
07:44:16|64462.55
07:44:18|64472.27
07:44:19|64470.04
07:44:20|64469.48
07:44:21|64456.8
07:44:22|64463.68
07:44:22|64465.65
07:44:24|64448.14
07:44:25|64444.12
07:44:26|64429.48
07:44:27|64428.13
07:44:29|64430.5
07:44:30|64432.31
07:44:31|64436.13
07:44:33|64442.07
07:44:33|64458.41
07:44:35|64461.86
07:44:36|64453.86
07:44:37|64442.01
07:44:37|64460.9
07:44:39|64459.61
07:44:40|64454.04
07:44:41|64446.75
07:44:42|64449.06
07:44:43|64446.68
07:44:44|64443.86
07:44:46|64447.55
07:44:46|64396.01
07:44:47|64420.67
07:44:49|64431.29
07:44:49|64428.89
07:44:51|64432.
07:44:51|64433.72
07:44:52|64429.91
07:44:53|64437.83
07:44:54|64448.01
07:44:55|64467.73
07:44:56|64460.
07:44:57|64460.57
07:44:58|64457.28
07:44:59|64460.73
07:45:01|64455.88
07:45:02|64458.05
07:45:02|64451.88
07:45:04|64469.77
07:45:04|64461.76
07:45:05|64447.99
07:45:07|64437.92
07:45:08|64441.41
07:45:08|64434.03
07:45:10|64438.16
07:45:10|64458.98
07:45:11|64459.32
07:45:12|64462.91
07:45:14|64441.95
07:45:15|64434.41
07:45:16|64436.51
07:45:17|64442.01
07:45:18|64441.18
07:45:19|64442.93
07:45:20|64456.69
07:45:21|64457.57
07:45:22|64446.09
07:45:24|64465.93
07:45:24|64478.58
07:45:25|64473.82
07:45:26|64485.78
07:45:27|64494.78
07:45:28|64486.18
07:45:30|64474.81
07:45:32|64474.
07:45:33|64490.43
07:45:34|64492.29
07:45:35|64491.75
07:45:36|64489.49
07:45:37|64497.19
07:45:38|64520.26
07:45:39|64528.13
07:45:40|64519.85
07:45:41|64509.92
07:45:42|64502.14
07:45:43|64499.05
07:45:44|64482.
07:45:45|64489.58
07:45:46|64485.82
07:45:48|64483.67
07:45:48|64479.6
07:45:49|64457.43
07:45:51|64449.89
07:45:52|64448.01
07:45:53|64449.84
07:45:54|64450.
07:45:55|64447.48
07:45:56|64455.99
07:45:57|64449.58
07:45:58|64449.41
07:45:59|64451.55
07:46:00|64448.14
07:46:01|64450.28
07:46:02|64444.12
07:46:03|64456.28
07:46:04|64442.01
07:46:05|64463.
07:46:06|64462.02
07:46:07|64486.02
07:46:08|64492.01
07:46:09|64494.68
07:46:10|64493.7
07:46:11|64502.86
07:46:12|64500.01
07:46:13|64500.13
07:46:14|64502.53
07:46:15|64498.
07:46:16|64499.78
07:46:18|64500.16
07:46:18|64496.99
07:46:19|64501.41
07:46:20|64506.59
07:46:21|64498.48
07:46:22|64496.
07:46:23|64499.38
07:46:24|64494.95
07:46:26|64508.53
07:46:26|64522.
07:46:27|64520.
07:46:29|64532.
07:46:29|64530.49
07:46:30|64540.
07:46:31|64541.36
07:46:33|64543.36
07:46:34|64537.87
07:46:35|64527.11
07:46:35|64511.07
07:46:37|64514.02
07:46:38|64538.04
07:46:39|64538.12
07:46:40|64536.86
07:46:41|64535.87
07:46:42|64536.64
07:46:43|64526.49
07:46:44|64514.37
07:46:45|64515.8
07:46:46|64503.9
07:46:47|64504.
07:46:48|64506.62
07:46:49|64511.56
07:46:50|64512.03
07:46:52|64516.45
07:46:53|64510.48
07:46:54|64514.13
07:46:54|64511.53
07:46:56|64525.86
07:46:56|64523.95
07:46:57|64517.52
07:46:58|64518.18
07:47:00|64523.29
07:47:01|64536.
07:47:01|64537.88
07:47:03|64533.87
07:47:04|64525.67
07:47:05|64533.63
07:47:06|64537.99
07:47:07|64532.37
07:47:08|64519.87
07:47:09|64526.43
07:47:10|64533.23
07:47:11|64537.17
07:47:12|64548.03
07:47:13|64544.27
07:47:14|64541.23
07:47:15|64545.3
07:47:16|64532.51
07:47:18|64542.01
07:47:19|64534.9
07:47:19|64544.25
07:47:21|64543.7
07:47:21|64542.65
07:47:22|64549.99
07:47:23|64567.86
07:47:24|64558.57
07:47:25|64556.
07:47:26|64561.57
07:47:27|64556.
07:47:28|64561.81
07:47:29|64554.
07:47:30|64556.59
07:47:33|64558.24
07:47:33|64559.9
07:47:35|64563.36
07:47:37|64559.35
07:47:37|64564.
07:47:39|64558.01
07:47:40|64566.03
07:47:41|64564.61
07:47:42|64566.38
07:47:43|64572.26
07:47:44|64565.43
07:47:44|64566.23
07:47:45|64563.69
07:47:46|64565.75
07:47:48|64567.83
07:47:48|64573.64
07:47:49|64568.59
07:47:51|64570.25
07:47:52|64570.63
07:47:52|64568.01
07:47:54|64573.99
07:47:54|64569.87
07:47:55|64567.9
07:47:57|64571.27
07:47:58|64566.28
07:47:59|64565.26
07:48:00|64565.72
07:48:01|64563.19
07:48:03|64557.33
07:48:04|64562.03
07:48:05|64571.24
07:48:06|64566.29
07:48:07|64570.43
07:48:08|64570.8
07:48:09|64571.99
07:48:10|64572.2
07:48:11|64575.19
07:48:13|64572.52
07:48:13|64570.45
07:48:14|64568.64
07:48:15|64551.73
07:48:16|64544.76
07:48:17|64536.68
07:48:18|64531.84
07:48:19|64529.86
07:48:20|64521.71
07:48:21|64514.37
07:48:23|64531.6
07:48:23|64535.99
07:48:24|64543.99
07:48:25|64536.66
07:48:26|64523.86
07:48:27|64516.84
07:48:29|64526.
07:48:30|64510.
07:48:31|64498.3
07:48:32|64491.86
07:48:34|64476.49
07:48:35|64479.07
07:48:36|64490.13
07:48:37|64485.01
07:48:37|64502.42
07:48:39|64486.9
07:48:39|64495.2
07:48:41|64502.01
07:48:42|64499.12
07:48:43|64497.87
07:48:44|64496.64
07:48:45|64486.89
07:48:47|64501.85
07:48:48|64504.
07:48:49|64502.29
07:48:50|64492.95
07:48:51|64495.49
07:48:53|64495.23
07:48:54|64494.41
07:48:54|64493.73
07:48:55|64494.14
07:48:56|64490.33
07:48:57|64493.19
07:48:58|64496.95
07:49:00|64496.63
07:49:00|64499.7
07:49:01|64497.38
07:49:03|64497.5
07:49:04|64497.95
07:49:04|64514.
07:49:05|64546.
07:49:07|64543.87
07:49:08|64529.07
07:49:09|64520.01
07:49:10|64515.
07:49:11|64523.57
07:49:11|64533.27
07:49:12|64541.95
07:49:13|64536.7
07:49:14|64537.86
07:49:16|64541.29
07:49:16|64542.55
07:49:18|64545.58
07:49:19|64541.4
07:49:19|64548.02
07:49:21|64539.54
07:49:22|64543.76
07:49:23|64556.49
07:49:24|64554.
07:49:25|64551.99
07:49:26|64543.75
07:49:27|64550.64
07:49:28|64548.74
07:49:29|64541.87
07:49:30|64539.83
07:49:32|64544.
07:49:32|64544.6
07:49:34|64542.86
07:49:36|64544.88
07:49:36|64542.33
07:49:38|64550.41
07:49:39|64551.71
07:49:40|64565.98
07:49:41|64577.16
07:49:43|64573.07
07:49:44|64578.01
07:49:45|64573.85
07:49:46|64576.01
07:49:46|64572.18
07:49:48|64574.75
07:49:49|64594.15
07:49:51|64587.44
07:49:52|64594.36
07:49:52|64603.87
07:49:55|64600.
07:49:55|64613.63
07:49:57|64609.53
07:49:57|64620.13
07:49:59|64613.72
07:50:00|64612.14
07:50:01|64616.01
07:50:02|64617.67
07:50:03|64622.68
07:50:04|64622.09
07:50:06|64626.17
07:50:07|64634.03
07:50:08|64639.86
07:50:08|64658.7
07:50:09|64652.
07:50:11|64641.34
07:50:12|64638.59
07:50:12|64651.99
07:50:14|64641.57
07:50:14|64644.69
07:50:16|64644.69
07:50:17|64638.54
07:50:18|64635.16
07:50:19|64652.
07:50:20|64652.9
07:50:22|64652.36
07:50:23|64626.56
07:50:23|64629.56
07:50:24|64625.88
07:50:26|64627.87
07:50:26|64626.35
07:50:28|64622.67
07:50:29|64622.
07:50:29|64601.99
07:50:31|64590.19
07:50:31|64576.73
07:50:32|64569.59
07:50:33|64572.67
07:50:34|64568.21
07:50:36|64565.87
07:50:37|64564.05
07:50:37|64574.7
07:50:39|64555.13
07:50:39|64549.73
07:50:41|64527.86
07:50:42|64518.15
07:50:43|64511.87
07:50:44|64502.
07:50:45|64520.66
07:50:46|64511.97
07:50:47|64515.47
07:50:48|64510.33
07:50:50|64501.22
07:50:50|64502.29
07:50:52|64508.57
07:50:53|64494.43
07:50:54|64506.18
07:50:54|64509.88
07:50:56|64534.8
07:50:56|64520.
07:50:58|64510.05
07:50:59|64512.
07:51:00|64525.34
07:51:01|64514.13
07:51:02|64539.99
07:51:03|64539.99
07:51:04|64557.25
07:51:05|64514.89
07:51:06|64509.26
07:51:07|64506.
07:51:08|64511.59
07:51:09|64497.7
07:51:10|64514.1
07:51:11|64518.59
07:51:12|64512.06
07:51:13|64504.88
07:51:14|64526.28
07:51:15|64532.06
07:51:17|64533.73
07:51:17|64548.01
07:51:18|64574.
07:51:19|64541.21
07:51:21|64537.11
07:51:21|64527.33
07:51:23|64535.77
07:51:24|64534.39
07:51:24|64530.68
07:51:25|64539.85
07:51:26|64554.13
07:51:28|64583.12
07:51:28|64582.18
07:51:29|64586.49
07:51:31|64593.99
07:51:31|64596.
07:51:32|64585.77
07:51:33|64585.94
07:51:35|64584.24
07:51:35|64582.33
07:51:37|64573.68
07:51:37|64581.96
07:51:39|64584.84
07:51:41|64589.32
07:51:42|64582.66
07:51:42|64578.34
07:51:43|64584.01
07:51:45|64581.77
07:51:46|64585.86
07:51:47|64583.04
07:51:48|64584.91
07:51:48|64576.42
07:51:50|64584.07
07:51:51|64577.88
07:51:52|64585.19
07:51:53|64586.
07:51:54|64562.12
07:51:55|64570.06
07:51:56|64564.9
07:51:57|64561.62
07:51:58|64546.12
07:51:59|64552.2
07:52:01|64562.94
07:52:01|64562.
07:52:03|64556.61
07:52:04|64555.78
07:52:04|64551.94
07:52:05|64556.5
07:52:07|64542.92
07:52:07|64535.69
07:52:09|64535.46
07:52:10|64540.01
07:52:10|64540.
07:52:12|64535.1
07:52:13|64527.26
07:52:13|64527.82
07:52:14|64534.25
07:52:16|64531.
07:52:17|64536.69
07:52:18|64529.25
07:52:19|64532.01
07:52:20|64522.
07:52:21|64526.67
07:52:23|64522.33
07:52:23|64520.11
07:52:25|64512.41
07:52:25|64514.
07:52:26|64494.71
07:52:27|64494.61
07:52:28|64482.02
07:52:29|64487.57
07:52:30|64474.01
07:52:31|64477.45
07:52:32|64473.69
07:52:34|64500.05
07:52:34|64492.22
07:52:35|64499.37
07:52:37|64480.92
07:52:38|64479.13
07:52:39|64480.1
07:52:40|64480.
07:52:41|64471.95
07:52:42|64469.39
07:52:43|64471.78
07:52:44|64472.64
07:52:45|64474.
07:52:46|64474.82
07:52:47|64476.56
07:52:48|64470.
07:52:50|64474.53
07:52:50|64473.31
07:52:52|64479.03
07:52:53|64487.24
07:52:54|64474.49
07:52:54|64479.39
07:52:55|64478.69
07:52:57|64476.29
07:52:58|64481.85
07:52:59|64478.
07:53:00|64476.93
07:53:01|64477.26
07:53:01|64479.53
07:53:03|64467.87
07:53:04|64466.25
07:53:04|64459.7
07:53:05|64455.7
07:53:07|64457.64
07:53:08|64453.18
07:53:09|64476.28
07:53:10|64493.29
07:53:11|64496.23
07:53:12|64505.84
07:53:14|64486.1
07:53:15|64506.01
07:53:15|64508.14
07:53:17|64496.35
07:53:17|64500.59
07:53:18|64524.
07:53:19|64517.77
07:53:20|64515.59
07:53:21|64517.32
07:53:22|64522.29
07:53:23|64514.84
07:53:25|64521.65
07:53:25|64516.83
07:53:27|64517.16
07:53:28|64513.05
07:53:28|64514.98
07:53:29|64512.01
07:53:30|64503.86
07:53:31|64511.99
07:53:32|64513.43
07:53:34|64514.72
07:53:34|64504.85
07:53:35|64511.46
07:53:36|64508.85
07:53:38|64504.02
07:53:40|64512.
07:53:41|64505.01
07:53:42|64505.65
07:53:43|64510.56
07:53:44|64508.14
07:53:45|64507.98
07:53:47|64506.01
07:53:48|64502.37
07:53:48|64505.96
07:53:49|64509.7
07:53:50|64506.99
07:53:52|64508.
07:53:53|64509.95
07:53:54|64513.36
07:53:55|64514.01
07:53:56|64514.07
07:53:57|64510.99
07:53:58|64509.85
07:53:59|64509.73
07:54:01|64507.53
07:54:02|64507.91
07:54:03|64493.6
07:54:03|64496.71
07:54:04|64511.6
07:54:05|64510.
07:54:06|64526.02
07:54:08|64526.15
07:54:09|64519.99
07:54:10|64499.02
07:54:11|64512.26
07:54:12|64523.
07:54:14|64526.87
07:54:14|64522.03
07:54:15|64518.34
07:54:16|64521.18
07:54:17|64525.44
07:54:18|64536.
07:54:20|64573.36
07:54:21|64580.46
07:54:21|64587.14
07:54:22|64591.88
07:54:23|64587.86
07:54:24|64579.67
07:54:25|64587.98
07:54:27|64594.
07:54:28|64598.85
07:54:28|64604.
07:54:29|64586.02
07:54:30|64610.
07:54:31|64617.23
07:54:32|64616.14
07:54:33|64602.29
07:54:35|64592.13
07:54:35|64602.09
07:54:36|64596.01
07:54:38|64606.57
07:54:38|64584.01
07:54:41|64591.99
07:54:41|64590.36
07:54:43|64582.14
07:54:43|64588.5
07:54:44|64590.29
07:54:46|64579.43
07:54:46|64600.71
07:54:48|64592.45
07:54:49|64598.17
07:54:50|64594.01
07:54:51|64592.57
07:54:53|64590.36
07:54:53|64589.86
07:54:54|64584.17
07:54:55|64582.11
07:54:56|64586.42
07:54:57|64579.75
07:54:58|64580.31
07:54:59|64592.01
07:55:00|64588.19
07:55:01|64586.73
07:55:02|64573.98
07:55:03|64588.35
07:55:04|64582.13
07:55:06|64554.6
07:55:06|64558.02
07:55:07|64557.71
07:55:09|64555.75
07:55:09|64568.5
07:55:10|64572.33
07:55:12|64549.99
07:55:13|64551.07
07:55:14|64553.21
07:55:15|64561.06
07:55:16|64558.36
07:55:17|64554.
07:55:18|64558.3
07:55:19|64560.06
07:55:21|64567.15
07:55:21|64564.1
07:55:22|64558.47
07:55:23|64560.28
07:55:24|64560.05
07:55:25|64558.49
07:55:27|64563.02
07:55:27|64560.19
07:55:28|64558.78
07:55:29|64551.26
07:55:30|64554.79
07:55:32|64560.
07:55:33|64567.52
07:55:34|64565.72
07:55:35|64552.5
07:55:35|64557.17
07:55:37|64557.24
07:55:38|64560.31
07:55:39|64581.99
07:55:40|64594.
07:55:40|64606.09
07:55:42|64622.57
07:55:43|64620.42
07:55:45|64619.87
07:55:45|64617.21
07:55:47|64597.23
07:55:47|64608.17
07:55:48|64617.95
07:55:50|64620.09
07:55:51|64621.88
07:55:52|64702.
07:55:53|64676.44
07:55:54|64700.87
07:55:54|64696.
07:55:55|64692.03
07:55:56|64699.93
07:55:58|64632.12
07:55:58|64635.98
07:55:59|64636.27
07:56:01|64622.
07:56:02|64610.
07:56:02|64633.66
07:56:04|64624.01
07:56:05|64610.49
07:56:06|64609.75
07:56:07|64617.47
07:56:08|64614.03
07:56:10|64633.98
07:56:10|64637.8
07:56:11|64636.99
07:56:13|64629.47
07:56:14|64624.18
07:56:14|64630.01
07:56:15|64626.56
07:56:17|64614.01
07:56:18|64627.99
07:56:18|64632.5
07:56:19|64623.92
07:56:21|64660.
07:56:22|64672.
07:56:23|64680.
07:56:24|64676.29
07:56:25|64682.02
07:56:27|64675.62
07:56:27|64671.18
07:56:29|64680.
07:56:30|64681.88
07:56:31|64692.
07:56:32|64690.2
07:56:33|64686.05
07:56:34|64688.76
07:56:35|64686.75
07:56:36|64694.01
07:56:37|64663.87
07:56:38|64657.
07:56:39|64665.47
07:56:40|64667.37
07:56:41|64669.97
07:56:43|64663.53
07:56:44|64663.99
07:56:46|64689.61
07:56:46|64664.14
07:56:48|64660.37
07:56:49|64662.62
07:56:50|64661.35
07:56:51|64665.77
07:56:51|64629.99
07:56:52|64633.49
07:56:54|64631.87
07:56:55|64629.94
07:56:56|64637.64
07:56:57|64639.64
07:56:58|64656.
07:56:59|64655.99
07:57:00|64652.62
07:57:01|64654.64
07:57:02|64662.32
07:57:03|64659.7
07:57:04|64675.05
07:57:05|64646.12
07:57:06|64641.45
07:57:08|64641.27
07:57:09|64630.2
07:57:10|64614.74
07:57:10|64613.99
07:57:11|64613.7
07:57:12|64613.23
07:57:14|64624.
07:57:15|64620.55
07:57:16|64625.58
07:57:17|64620.54
07:57:18|64628.53
07:57:19|64632.61
07:57:20|64639.88
07:57:21|64640.
07:57:22|64662.31
07:57:23|64666.09
07:57:24|64671.13
07:57:25|64648.26
07:57:27|64623.73
07:57:27|64620.01
07:57:29|64629.59
07:57:29|64632.86
07:57:30|64647.96
07:57:31|64631.05
07:57:33|64630.64
07:57:33|64630.09
07:57:34|64634.69
07:57:35|64634.22
07:57:36|64630.59
07:57:37|64636.45
07:57:38|64629.99
07:57:39|64636.
07:57:40|64623.5
07:57:41|64628.01
07:57:43|64630.39
07:57:44|64650.59
07:57:46|64655.97
07:57:47|64653.92
07:57:48|64656.38
07:57:49|64653.55
07:57:49|64646.12
07:57:51|64647.95
07:57:51|64626.62
07:57:53|64627.3
07:57:54|64628.16
07:57:55|64630.03
07:57:55|64623.53
07:57:57|64629.09
07:57:59|64633.38
07:57:59|64636.48
07:58:00|64638.61
07:58:01|64633.99
07:58:03|64640.
07:58:03|64640.47
07:58:05|64630.05
07:58:05|64613.99
07:58:06|64617.35
07:58:07|64619.86
07:58:09|64616.55
07:58:09|64621.24
07:58:11|64610.22
07:58:11|64619.9
07:58:13|64622.75
07:58:14|64617.96
07:58:14|64617.6
07:58:16|64612.93
07:58:17|64615.7
07:58:17|64614.15
07:58:18|64622.42
07:58:19|64607.86
07:58:21|64588.01
07:58:22|64591.98
07:58:22|64584.29
07:58:24|64589.33
07:58:24|64580.32
07:58:26|64587.85
07:58:27|64580.
07:58:28|64586.93
07:58:29|64585.86
07:58:30|64583.51
07:58:31|64581.28
07:58:33|64582.12
07:58:33|64587.5
07:58:34|64587.99
07:58:36|64585.99
07:58:36|64581.28
07:58:37|64583.99
07:58:38|64581.99
07:58:39|64587.93
07:58:40|64568.45
07:58:41|64579.46
07:58:42|64575.1
07:58:43|64574.03
07:58:44|64571.42
07:58:45|64570.73
07:58:47|64565.1
07:58:48|64566.88
07:58:50|64566.52
07:58:51|64524.9
07:58:52|64515.29
07:58:53|64504.
07:58:54|64502.19
07:58:55|64493.04
07:58:56|64498.
07:58:57|64499.99
07:58:58|64518.72
07:58:59|64535.06
07:59:00|64526.03
07:59:01|64536.
07:59:02|64534.02
07:59:03|64542.24
07:59:04|64549.91
07:59:05|64537.69
07:59:06|64544.56
07:59:07|64549.88
07:59:08|64551.99
07:59:09|64560.01
07:59:10|64561.51
07:59:12|64568.17
07:59:12|64572.57
07:59:13|64577.87
07:59:14|64567.99
07:59:15|64576.25
07:59:16|64576.64
07:59:17|64578.
07:59:18|64587.32
07:59:20|64588.
07:59:20|64589.5
07:59:21|64587.1
07:59:22|64590.16
07:59:23|64588.
07:59:24|64565.99
07:59:25|64565.61
07:59:27|64565.88
07:59:28|64564.75
07:59:28|64561.99
07:59:30|64559.88
07:59:31|64563.84
07:59:31|64556.9
07:59:33|64561.51
07:59:33|64562.76
07:59:35|64563.38
07:59:35|64565.46
07:59:36|64556.5
07:59:37|64568.33
07:59:39|64576.03
07:59:39|64573.28
07:59:40|64573.68
07:59:42|64575.44
07:59:43|64576.82
07:59:45|64574.53
07:59:45|64577.92
07:59:47|64574.66
07:59:47|64571.72
07:59:49|64575.1
07:59:49|64576.01
07:59:51|64580.25
07:59:52|64578.02
07:59:53|64578.38
07:59:54|64582.52
07:59:55|64582.76
07:59:56|64586.79
07:59:57|64594.01
07:59:58|64596.
07:59:59|64578.
08:00:00|64578.03
08:00:01|64580.18
08:00:02|64578.
08:00:04|64581.81
08:00:04|64592.37
08:00:06|64588.95
08:00:07|64584.01
08:00:07|64582.74
08:00:09|64594.
08:00:09|64592.
08:00:10|64575.87
08:00:11|64582.17
08:00:12|64588.02
08:00:14|64582.68
08:00:14|64551.66
08:00:15|64554.14
08:00:16|64553.87
08:00:17|64556.85
08:00:19|64550.24
08:00:20|64576.72
08:00:21|64588.01
08:00:22|64582.21
08:00:23|64584.79
08:00:24|64586.43
08:00:25|64572.85
08:00:26|64568.12
08:00:27|64581.69
08:00:28|64585.32
08:00:29|64576.55
08:00:30|64586.
08:00:31|64582.
08:00:31|64582.68
08:00:33|64584.85
08:00:34|64582.
08:00:35|64586.05
08:00:35|64588.03
08:00:36|64589.15
08:00:38|64591.99
08:00:39|64585.72
08:00:40|64588.25
08:00:41|64598.05
08:00:42|64598.64
08:00:43|64599.2
08:00:44|64605.85
08:00:46|64610.
08:00:46|64612.11
08:00:48|64609.84
08:00:48|64620.12
08:00:50|64616.
08:00:51|64620.
08:00:51|64610.
08:00:52|64615.99
08:00:54|64617.6
08:00:55|64582.15
08:00:56|64578.47
08:00:57|64572.64
08:00:58|64583.07
08:00:59|64578.91
08:00:59|64577.62
08:01:01|64577.54
08:01:02|64585.52
08:01:03|64585.17
08:01:04|64583.77
08:01:05|64602.
08:01:06|64604.88
08:01:08|64600.43
08:01:09|64605.88
08:01:09|64567.88
08:01:10|64565.28
08:01:11|64566.76
08:01:13|64570.09
08:01:14|64570.13
08:01:15|64571.64
08:01:16|64568.55
08:01:17|64569.88
08:01:18|64569.7
08:01:19|64569.18
08:01:20|64570.
08:01:21|64558.6
08:01:22|64563.52
08:01:22|64570.01
08:01:24|64569.7
08:01:25|64573.99
08:01:25|64605.
08:01:27|64606.99
08:01:28|64609.1
08:01:29|64609.61
08:01:31|64608.76
08:01:32|64608.56
08:01:32|64633.52
08:01:33|64645.05
08:01:34|64664.13
08:01:35|64634.02
08:01:36|64643.13
08:01:38|64666.54
08:01:38|64671.03
08:01:39|64668.34
08:01:41|64650.28
08:01:41|64666.02
08:01:42|64671.94
08:01:43|64671.74
08:01:44|64673.34
08:01:47|64673.83
08:01:48|64680.1
08:01:50|64680.53
08:01:52|64684.98
08:01:53|64694.
08:01:54|64699.
08:01:54|64662.29
08:01:55|64661.85
08:01:57|64660.01
08:01:58|64680.47
08:01:59|64684.57
08:02:01|64660.13
08:02:02|64666.09
08:02:02|64643.53
08:02:03|64633.3
08:02:04|64647.07
08:02:06|64654.9
08:02:06|64666.13
08:02:07|64700.72
08:02:08|64697.2
08:02:09|64699.87
08:02:10|64700.
08:02:11|64673.97
08:02:12|64674.06
08:02:13|64646.
08:02:14|64637.39
08:02:15|64640.63
08:02:17|64628.59
08:02:17|64633.74
08:02:18|64633.44
08:02:19|64605.8
08:02:20|64589.64
08:02:21|64583.82
08:02:23|64575.55
08:02:23|64577.56
08:02:25|64568.13
08:02:25|64577.84
08:02:27|64559.95
08:02:28|64561.85
08:02:29|64559.96
08:02:29|64559.48
08:02:30|64565.
08:02:32|64565.97
08:02:34|64573.4
08:02:35|64564.84
08:02:35|64564.52
08:02:37|64555.85
08:02:37|64547.99
08:02:39|64549.02
08:02:40|64575.01
08:02:41|64588.13
08:02:42|64578.38
08:02:43|64586.15
08:02:44|64586.13
08:02:45|64584.42
08:02:46|64556.01
08:02:47|64555.99
08:02:48|64555.56
08:02:49|64556.27
08:02:50|64561.79
08:02:51|64562.94
08:02:52|64571.44
08:02:54|64583.62
08:02:55|64603.75
08:02:56|64594.84
08:02:57|64572.73
08:02:58|64591.98
08:02:59|64592.09
08:03:01|64593.52
08:03:01|64599.06
08:03:02|64599.32
08:03:04|64628.02
08:03:05|64592.01
08:03:06|64579.52
08:03:07|64553.16
08:03:08|64583.99
08:03:09|64558.91
08:03:10|64555.29
08:03:11|64552.15
08:03:12|64556.87
08:03:13|64556.84
08:03:14|64551.81
08:03:16|64556.12
08:03:17|64530.92
08:03:17|64536.
08:03:19|64524.03
08:03:19|64527.9
08:03:21|64525.98
08:03:22|64520.
08:03:22|64501.56
08:03:23|64500.7
08:03:25|64500.
08:03:25|64500.16
08:03:27|64471.86
08:03:27|64468.
08:03:29|64471.99
08:03:30|64469.88
08:03:31|64463.98
08:03:31|64470.
08:03:33|64475.85
08:03:34|64473.65
08:03:34|64475.18
08:03:35|64475.8
08:03:36|64487.03
08:03:37|64488.31
08:03:39|64485.1
08:03:40|64484.14
08:03:42|64487.98
08:03:42|64519.17
08:03:43|64517.39
08:03:44|64515.72
08:03:45|64513.99
08:03:46|64512.26
08:03:48|64543.5
08:03:49|64546.95
08:03:50|64541.71
08:03:51|64538.71
08:03:52|64532.15
08:03:54|64547.86
08:03:55|64538.73
08:03:56|64548.16
08:03:57|64569.8
08:03:58|64595.25
08:03:59|64587.85
08:04:00|64590.68
08:04:01|64588.18
08:04:02|64593.93
08:04:03|64624.11
08:04:04|64633.99
08:04:05|64622.
08:04:07|64639.51
08:04:07|64648.74
08:04:09|64641.03
08:04:09|64654.
08:04:10|64640.73
08:04:11|64656.
08:04:13|64646.02
08:04:13|64677.87
08:04:14|64685.99
08:04:15|64665.99
08:04:16|64677.98
08:04:18|64684.04
08:04:18|64677.61
08:04:19|64681.
08:04:20|64674.9
08:04:21|64673.98
08:04:22|64675.56
08:04:23|64681.16
08:04:24|64681.89
08:04:25|64678.63
08:04:26|64684.05
08:04:27|64688.9
08:04:28|64689.15
08:04:29|64693.04
08:04:31|64680.16
08:04:32|64680.
08:04:33|64676.93
08:04:33|64684.98
08:04:34|64684.07
08:04:35|64685.1
08:04:36|64692.01
08:04:37|64692.3
08:04:38|64688.
08:04:39|64684.51
08:04:40|64690.06
08:04:41|64691.99
08:04:42|64696.58
08:04:43|64696.53
08:04:44|64699.99
08:04:45|64703.17
08:04:47|64693.76
08:04:48|64687.82
08:04:49|64683.
08:04:51|64706.
08:04:52|64711.09
08:04:52|64713.13
08:04:54|64729.62
08:04:55|64729.26
08:04:55|64728.1
08:04:57|64779.3
08:04:57|64761.87
08:04:59|64758.92
08:04:59|64756.9
08:05:00|64753.8
08:05:02|64779.97
08:05:03|64782.15
08:05:04|64792.
08:05:04|64812.06
08:05:06|64806.01
08:05:07|64804.08
08:05:08|64803.99
08:05:08|64807.22
08:05:10|64823.99
08:05:11|64814.61
08:05:11|64812.
08:05:13|64816.52
08:05:13|64812.16
08:05:15|64803.
08:05:16|64807.68
08:05:17|64789.2
08:05:18|64808.
08:05:18|64797.68
08:05:20|64806.13
08:05:21|64806.01
08:05:22|64800.61
08:05:23|64792.65
08:05:24|64797.21
08:05:24|64792.25
08:05:26|64797.51
08:05:27|64782.
08:05:28|64784.
08:05:29|64795.52
08:05:30|64784.56
08:05:31|64778.34
08:05:32|64784.9
08:05:33|64778.08
08:05:34|64769.98
08:05:35|64748.32
08:05:36|64750.41
08:05:37|64754.57
08:05:38|64743.97
08:05:39|64757.83
08:05:40|64774.01
08:05:41|64774.24
08:05:42|64791.03
08:05:43|64784.56
08:05:44|64794.4
08:05:45|64787.8
08:05:46|64782.
08:05:48|64784.01
08:05:48|64804.
08:05:49|64812.12
08:05:51|64808.02
08:05:53|64817.06
08:05:54|64807.22
08:05:55|64807.22
08:05:56|64799.13
08:05:57|64815.17
08:05:58|64818.86
08:05:59|64822.37
08:06:00|64835.17
08:06:01|64836.99
08:06:02|64827.06
08:06:04|64840.03
08:06:05|64875.99
08:06:05|64838.41
08:06:06|64831.88
08:06:08|64840.01
08:06:08|64836.66
08:06:10|64843.59
08:06:11|64858.71
08:06:12|64838.6
08:06:12|64836.03
08:06:13|64848.89
08:06:14|64852.14
08:06:16|64838.
08:06:17|64838.41
08:06:17|65032.24
08:06:19|64982.44
08:06:19|64988.58
08:06:20|65011.17
08:06:22|65010.08
08:06:22|65003.61
08:06:23|65015.64
08:06:25|65016.01
08:06:26|65024.58
08:06:26|65052.
08:06:28|65060.75
08:06:28|65071.05
08:06:29|65078.01
08:06:30|65102.01
08:06:31|65110.01
08:06:33|65078.98
08:06:34|65072.07
08:06:34|65093.83
08:06:35|65095.47
08:06:36|65091.08
08:06:38|65067.89
08:06:38|65049.21
08:06:39|65037.
08:06:40|65049.58
08:06:42|65046.
08:06:42|65065.71
08:06:43|65079.95
08:06:44|65097.21
08:06:45|65103.82
08:06:46|65101.05
08:06:47|65106.8
08:06:48|65107.92
08:06:50|65112.2
08:06:50|65104.38
08:06:51|65102.55
08:06:52|65099.78
08:06:53|65110.03
08:06:54|65107.76
08:06:56|65111.99
08:06:57|65107.47
08:06:58|65120.01
08:06:59|65124.06
08:06:59|65121.72
08:07:01|65113.94
08:07:02|65107.86
08:07:02|65105.97
08:07:04|65095.72
08:07:05|65077.23
08:07:05|65041.76
08:07:06|65031.99
08:07:08|65012.25
08:07:09|65003.8
08:07:10|65014.52
08:07:11|65008.01
08:07:13|65001.99
08:07:13|64999.9
08:07:14|64976.01
08:07:16|64998.
08:07:17|65002.78
08:07:18|64995.98
08:07:18|64987.97
08:07:20|64994.38
08:07:21|64987.68
08:07:22|64991.37
08:07:23|64985.85
08:07:24|64980.08
08:07:24|64973.15
08:07:25|64942.
08:07:27|64919.43
08:07:27|64915.87
08:07:29|64927.9
08:07:29|64927.72
08:07:30|64924.
08:07:32|64921.38
08:07:32|64921.04
08:07:33|64976.
08:07:35|64989.96
08:07:36|65058.82
08:07:36|65025.65
08:07:38|65014.12
08:07:38|65018.28
08:07:40|65021.
08:07:40|65010.36
08:07:41|64999.99
08:07:43|64991.85
08:07:44|64994.73
08:07:45|64986.13
08:07:45|64988.16
08:07:47|64993.75
08:07:48|64989.31
08:07:49|64984.01
08:07:50|64986.25
08:07:51|64985.57
08:07:53|64971.85
08:07:54|64965.87
08:07:55|64976.
08:07:56|64972.63
08:07:57|64970.75
08:07:58|64967.32
08:07:59|64986.17
08:07:59|64997.42
08:08:01|64986.72
08:08:01|64992.01
08:08:02|64984.25
08:08:03|64980.13
08:08:05|64986.
08:08:06|64987.66
08:08:07|64982.65
08:08:08|64985.2
08:08:09|64968.
08:08:09|64982.01
08:08:11|64971.87
08:08:11|64979.89
08:08:13|64969.98
08:08:13|64967.96
08:08:15|64965.05
08:08:16|64961.66
08:08:17|64970.96
08:08:18|64966.59
08:08:19|64960.
08:08:20|64962.79
08:08:21|64959.82
08:08:22|64952.
08:08:23|64932.56
08:08:24|64942.16
08:08:25|64928.
08:08:26|64933.88
08:08:27|64920.64
08:08:28|64891.61
08:08:29|64901.46
08:08:30|64912.97
08:08:31|64912.5
08:08:32|64934.38
08:08:33|64928.48
08:08:34|64926.55
08:08:35|64941.05
08:08:36|64941.35
08:08:37|64938.
08:08:38|64935.85
08:08:40|64940.
08:08:41|64962.51
08:08:41|64958.98
08:08:42|64961.83
08:08:44|64978.82
08:08:44|64985.86
08:08:45|65008.01
08:08:46|65012.43
08:08:47|65011.99
08:08:49|65020.17
08:08:49|65017.99
08:08:51|65018.01
08:08:51|65012.04
08:08:53|65014.
08:08:54|65017.99
08:08:55|65017.04
08:08:57|65016.16
08:08:58|65014.92
08:08:58|65015.3
08:08:59|65009.06
08:09:01|65007.02
08:09:02|64990.83
08:09:04|64999.3
08:09:05|64998.
08:09:06|65019.19
08:09:07|65015.68
08:09:08|65063.61
08:09:09|65073.01
08:09:10|65073.19
08:09:11|65072.19
08:09:12|65076.
08:09:13|65072.44
08:09:14|65077.99
08:09:15|65095.99
08:09:16|65106.
08:09:17|65094.97
08:09:18|65095.86
08:09:20|65100.03
08:09:20|65104.94
08:09:21|65110.01
08:09:23|65114.38
08:09:23|65112.49
08:09:24|65099.83
08:09:25|65115.55
08:09:26|65115.47
08:09:27|65105.38
08:09:28|65108.58
08:09:30|65116.04
08:09:31|65106.52
08:09:32|65101.11
08:09:32|65099.14
08:09:33|65105.43
08:09:36|65113.74
08:09:37|65103.13
08:09:37|65102.22
08:09:39|65100.
08:09:39|65090.32
08:09:40|65093.75
08:09:41|65112.54
08:09:42|65098.12
08:09:43|65087.99
08:09:45|65082.03
08:09:45|65081.84
08:09:46|65074.23
08:09:48|65079.33
08:09:48|65076.36
08:09:49|65075.98
08:09:50|65068.94
08:09:51|65066.71
08:09:52|65059.63
08:09:54|65037.54
08:09:55|65062.14
08:09:56|65057.98
08:09:57|65049.7
08:09:58|65060.41
08:09:59|65079.35
08:10:00|65081.32
08:10:01|65087.5
08:10:02|65062.49
08:10:04|65079.86
08:10:05|65054.26
08:10:06|65065.97
08:10:07|65073.5
08:10:08|65070.02
08:10:09|65067.02
08:10:10|65065.99
08:10:11|65049.73
08:10:12|65043.99
08:10:13|65025.99
08:10:14|65008.49
08:10:16|65006.
08:10:16|65050.06
08:10:18|65055.38
08:10:18|65054.01
08:10:19|65048.01
08:10:20|65049.1
08:10:22|65048.54
08:10:22|65053.09
08:10:23|65064.01
08:10:24|65068.83
08:10:26|65059.88
08:10:27|65059.99
08:10:28|65059.88
08:10:29|65067.99
08:10:29|65068.76
08:10:31|65062.08
08:10:32|65065.51
08:10:33|65057.97
08:10:34|65049.24
08:10:35|65042.77
08:10:36|65037.22
08:10:36|65023.98
08:10:38|65017.91
08:10:38|65000.52
08:10:40|64990.15
08:10:41|64994.92
08:10:42|64999.99
08:10:43|64993.99
08:10:44|64999.99
08:10:44|64998.14
08:10:46|64993.18
08:10:47|65003.3
08:10:47|64994.67
08:10:49|64994.97
08:10:50|64985.86
08:10:50|64989.99
08:10:52|64984.53
08:10:52|64977.96
08:10:54|64989.67
08:10:56|64973.45
08:10:56|64972.33
08:10:57|64964.29
08:10:59|64960.23
08:10:59|64950.94
08:11:00|64949.98
08:11:02|64935.54
08:11:03|64962.
08:11:05|64968.04
08:11:05|64975.9
08:11:06|64984.27
08:11:07|64967.83
08:11:08|64971.36
08:11:10|64991.86
08:11:11|64957.97
08:11:12|64934.82
08:11:13|64934.8
08:11:14|64963.8
08:11:16|64945.12
08:11:16|64927.68
08:11:18|64928.28
08:11:19|64923.93
08:11:19|64923.39
08:11:21|64927.25
08:11:21|64926.04
08:11:22|64930.8
08:11:24|64940.15
08:11:24|64951.34
08:11:26|64966.38
08:11:26|64961.45
08:11:27|64954.45
08:11:29|64959.98
08:11:30|64953.87
08:11:31|64951.99
08:11:32|64950.55
08:11:33|64960.
08:11:34|64954.01
08:11:35|64949.44
08:11:36|64959.58
08:11:38|64952.77
08:11:39|64953.98
08:11:39|64952.9
08:11:41|64953.88
08:11:41|64959.6
08:11:42|64953.82
08:11:44|64951.85
08:11:45|64947.91
08:11:45|64932.
08:11:46|64932.16
08:11:48|64932.01
08:11:49|64934.17
08:11:50|64928.57
08:11:51|64933.69
08:11:52|64929.09
08:11:52|64911.99
08:11:54|64912.13
08:11:55|64914.31
08:11:57|64898.
08:11:58|64893.
08:11:59|64905.
08:12:00|64892.13
08:12:01|64899.7
08:12:02|64894.05
08:12:03|64895.5
08:12:05|64894.69
08:12:05|64884.14
08:12:06|64875.88
08:12:07|64875.99
08:12:08|64870.58
08:12:09|64868.74
08:12:10|64864.47
08:12:11|64850.95
08:12:13|64851.59
08:12:14|64847.99
08:12:14|64839.88
08:12:16|64756.66
08:12:16|64769.26
08:12:17|64752.94
08:12:19|64747.99
08:12:19|64748.99
08:12:20|64745.71
08:12:21|64721.55
08:12:23|64702.48
08:12:23|64691.58
08:12:24|64722.
08:12:26|64725.77
08:12:26|64732.
08:12:28|64723.51
08:12:29|64738.8
08:12:29|64742.3
08:12:31|64733.9
08:12:32|64712.36
08:12:33|64701.51
08:12:34|64715.86
08:12:35|64704.2
08:12:36|64715.29
08:12:37|64712.01
08:12:38|64710.78
08:12:39|64695.6
08:12:40|64691.58
08:12:41|64706.61
08:12:42|64702.13
08:12:43|64709.15
08:12:44|64707.67
08:12:45|64731.9
08:12:46|64727.48
08:12:47|64730.3
08:12:48|64732.26
08:12:49|64709.97
08:12:51|64727.91
08:12:51|64682.12
08:12:52|64705.15
08:12:53|64711.87
08:12:54|64697.55
08:12:55|64688.86
08:12:56|64689.5
08:12:58|64695.4
08:12:59|64686.51
08:13:01|64663.03
08:13:02|64668.6
08:13:03|64670.56
08:13:04|64668.
08:13:05|64688.67
08:13:05|64684.14
08:13:08|64682.01
08:13:08|64698.75
08:13:10|64711.11
08:13:10|64714.45
08:13:11|64714.92
08:13:12|64709.51
08:13:14|64714.56
08:13:15|64710.36
08:13:16|64709.38
08:13:16|64709.32
08:13:17|64708.9
08:13:18|64702.02
08:13:19|64713.99
08:13:21|64701.98
08:13:22|64692.01
08:13:23|64684.48
08:13:24|64694.18
08:13:24|64691.12
08:13:27|64673.12
08:13:28|64655.58
08:13:28|64649.49
08:13:29|64625.41
08:13:31|64634.01
08:13:31|64655.67
08:13:32|64651.92
08:13:33|64664.51
08:13:35|64680.
08:13:35|64676.55
08:13:36|64682.
08:13:38|64682.48
08:13:38|64676.39
08:13:40|64693.6
08:13:40|64705.29
08:13:41|64712.29
08:13:42|64719.75
08:13:44|64698.99
08:13:45|64719.65
08:13:45|64714.07
08:13:46|64709.99
08:13:48|64704.
08:13:49|64686.77
08:13:49|64687.8
08:13:50|64677.68
08:13:51|64675.34
08:13:52|64665.54
08:13:54|64649.94
08:13:55|64648.35
08:13:55|64658.31
08:13:57|64678.13
08:13:57|64681.87
08:13:59|64675.81
08:14:00|64675.88
08:14:01|64680.92
08:14:03|64685.01
08:14:04|64681.79
08:14:05|64688.
08:14:06|64685.7
08:14:06|64683.76
08:14:08|64687.72
08:14:08|64684.7
08:14:10|64652.71
08:14:11|64648.
08:14:11|64653.65
08:14:12|64636.29
08:14:13|64630.04
08:14:14|64640.42
08:14:15|64648.01
08:14:16|64670.02
08:14:17|64666.42
08:14:19|64649.66
08:14:20|64653.22
08:14:21|64663.86
08:14:22|64657.99
08:14:22|64674.83
08:14:24|64670.12
08:14:25|64671.
08:14:26|64679.92
08:14:27|64675.26
08:14:27|64678.58
08:14:29|64679.96
08:14:30|64668.
08:14:31|64669.28
08:14:33|64674.67
08:14:34|64674.9
08:14:35|64655.87
08:14:36|64666.39
08:14:37|64680.77
08:14:38|64682.93
08:14:39|64684.
08:14:40|64679.99
08:14:41|64676.59
08:14:42|64685.81
08:14:43|64703.52
08:14:44|64704.
08:14:46|64703.96
08:14:47|64706.02
08:14:48|64707.85
08:14:49|64699.28
08:14:50|64682.47
08:14:51|64691.74
08:14:52|64698.01
08:14:53|64698.77
08:14:54|64704.45
08:14:55|64707.11
08:14:56|64706.87
08:14:57|64708.
08:14:58|64709.85
08:15:00|64684.17
08:15:00|64693.3
08:15:01|64688.45
08:15:03|64688.78
08:15:04|64698.
08:15:06|64703.98
08:15:06|64688.98
08:15:07|64688.47
08:15:08|64673.89
08:15:10|64678.08
08:15:10|64687.87
08:15:12|64657.29
08:15:13|64662.14
08:15:14|64652.58
08:15:14|64671.27
08:15:15|64659.41
08:15:16|64661.44
08:15:17|64660.
08:15:19|64639.88
08:15:20|64647.02
08:15:20|64652.14
08:15:21|64650.01
08:15:23|64652.17
08:15:24|64655.94
08:15:24|64656.44
08:15:26|64665.07
08:15:27|64700.54
08:15:28|64708.5
08:15:28|64708.13
08:15:29|64715.26
08:15:31|64719.99
08:15:31|64718.25
08:15:33|64721.13
08:15:34|64727.1
08:15:34|64728.16
08:15:35|64747.92
08:15:36|64772.33
08:15:38|64773.79
08:15:38|64757.84
08:15:39|64756.69
08:15:41|64777.1
08:15:41|64782.05
08:15:42|64779.24
08:15:43|64781.77
08:15:44|64779.99
08:15:45|64776.11
08:15:46|64779.54
08:15:47|64782.13
08:15:49|64782.58
08:15:49|64775.44
08:15:50|64778.
08:15:51|64781.71
08:15:52|64789.32
08:15:54|64781.99
08:15:54|64787.76
08:15:55|64790.86
08:15:57|64789.94
08:15:57|64782.2
08:15:59|64789.41
08:15:59|64786.09
08:16:01|64772.91
08:16:02|64766.22
08:16:04|64776.38
08:16:05|64771.17
08:16:06|64770.1
08:16:07|64787.61
08:16:08|64802.32
08:16:09|64820.
08:16:10|64840.55
08:16:11|64843.47
08:16:13|64862.51
08:16:13|64862.12
08:16:14|64842.18
08:16:16|64824.15
08:16:17|64812.17
08:16:18|64813.7
08:16:18|64823.99
08:16:20|64820.22
08:16:20|64794.08
08:16:21|64794.9
08:16:23|64797.69
08:16:24|64795.27
08:16:24|64797.71
08:16:26|64796.46
08:16:26|64794.14
08:16:27|64797.88
08:16:28|64787.54
08:16:30|64767.44
08:16:30|64768.35
08:16:31|64758.01
08:16:33|64779.68
08:16:34|64774.44
08:16:35|64757.14
08:16:36|64763.39
08:16:37|64760.74
08:16:38|64745.99
08:16:39|64748.
08:16:39|64754.46
08:16:42|64743.99
08:16:43|64745.42
08:16:43|64742.86
08:16:45|64741.78
08:16:46|64748.19
08:16:46|64742.14
08:16:47|64744.
08:16:49|64716.35
08:16:49|64719.99
08:16:50|64701.18
08:16:51|64718.76
08:16:53|64713.71
08:16:53|64715.44
08:16:54|64714.65
08:16:56|64718.09
08:16:56|64719.69
08:16:58|64720.43
08:16:58|64726.33
08:16:59|64745.29
08:17:01|64743.83
08:17:03|64758.
08:17:03|64758.16
08:17:05|64746.69
08:17:06|64715.77
08:17:07|64715.58
08:17:08|64722.74
08:17:09|64740.93
08:17:09|64737.25
08:17:10|64733.88
08:17:11|64738.12
08:17:13|64763.42
08:17:15|64769.34
08:17:15|64777.82
08:17:17|64778.22
08:17:17|64754.23
08:17:18|64776.21
08:17:19|64786.
08:17:20|64774.11
08:17:21|64774.04
08:17:22|64774.45
08:17:23|64776.
08:17:24|64764.64
08:17:26|64773.97
08:17:27|64777.64
08:17:28|64785.25
08:17:28|64785.74
08:17:29|64781.87
08:17:30|64785.81
08:17:31|64783.86
08:17:33|64779.97
08:17:33|64779.85
08:17:35|64784.98
08:17:35|64784.83
08:17:37|64782.34
08:17:38|64869.
08:17:39|64874.
08:17:39|64871.76
08:17:40|64878.
08:17:41|64880.
08:17:42|64874.31
08:17:43|64874.24
08:17:44|64871.89
08:17:46|64872.
08:17:46|64870.63
08:17:47|64865.16
08:17:48|64938.91
08:17:50|65000.
08:17:50|64988.34
08:17:51|65010.14
08:17:52|65020.13
08:17:53|65020.01
08:17:55|65026.13
08:17:55|65026.13
08:17:56|65026.82
08:17:57|65023.96
08:17:58|65025.38
08:17:59|65036.01
08:18:01|65036.
08:18:02|65073.71
08:18:03|65080.57
08:18:04|65063.17
08:18:05|65052.16
08:18:06|65059.15
08:18:07|64999.99
08:18:08|64983.84
08:18:10|64972.13
08:18:11|64980.
08:18:11|64985.22
08:18:13|64975.26
08:18:14|64964.37
08:18:15|64962.01
08:18:16|64974.89
08:18:17|64969.01
08:18:18|64967.97
08:18:19|64951.99
08:18:20|64939.92
08:18:21|64962.
08:18:22|64972.01
08:18:24|64990.48
08:18:25|65009.74
08:18:26|65012.28
08:18:27|65009.41
08:18:27|65022.17
08:18:28|64966.84
08:18:29|64947.99
08:18:31|64962.46
08:18:32|64982.02
08:18:32|64995.64
08:18:34|65006.54
08:18:34|64991.85
08:18:36|64968.
08:18:36|64955.19
08:18:37|64951.99
08:18:38|64947.09
08:18:40|64940.41
08:18:40|64937.99
08:18:41|64931.86
08:18:43|64930.72
08:18:44|64948.76
08:18:45|64950.42
08:18:46|64946.26
08:18:47|64948.77
08:18:48|64954.19
08:18:49|64945.6
08:18:50|64940.14
08:18:51|64927.93
08:18:52|64933.91
08:18:53|64936.9
08:18:54|64929.77
08:18:55|64930.25
08:18:56|64927.52
08:18:57|64927.88
08:18:58|64922.31
08:18:59|64926.03
08:19:00|64937.54
08:19:01|64944.52
08:19:03|64946.25
08:19:05|64981.99
08:19:06|64947.74
08:19:06|64941.85
08:19:07|64980.
08:19:09|64989.45
08:19:09|65009.97
08:19:11|65026.01
08:19:12|65020.33
08:19:12|65027.74
08:19:14|65007.61
08:19:15|65005.75
08:19:15|65003.16
08:19:16|64987.46
08:19:18|64992.01
08:19:19|65024.
08:19:20|65012.
08:19:21|65023.85
08:19:22|65022.
08:19:23|65011.49
08:19:24|64956.32
08:19:25|64953.96
08:19:26|64951.35
08:19:27|64951.77
08:19:28|64947.37
08:19:29|64942.32
08:19:31|64942.66
08:19:31|64936.94
08:19:33|64947.98
08:19:33|64937.56
08:19:34|64935.07
08:19:35|64932.41
08:19:36|64932.79
08:19:38|64932.58
08:19:39|64935.14
08:19:40|64934.9
08:19:41|64928.02
08:19:41|64925.01
08:19:43|64931.48
08:19:43|64930.35
08:19:44|64935.31
08:19:45|64936.46
08:19:47|64934.
08:19:47|64936.1
08:19:48|64955.99
08:19:50|64952.41
08:19:50|64952.01
08:19:52|64956.63
08:19:52|64943.32
08:19:54|64947.72
08:19:55|64953.76
08:19:56|64955.18
08:19:57|64943.86
08:19:58|64943.82
08:19:59|64941.86
08:19:59|64942.3
08:20:01|64954.41
08:20:02|64955.41
08:20:03|64976.07
08:20:04|64964.01
08:20:04|64975.67
08:20:06|64971.23
08:20:07|64964.04
08:20:09|64973.88
08:20:10|64974.86
08:20:10|64972.96
08:20:11|64979.72
08:20:12|64984.72
08:20:13|64974.19
08:20:14|64976.63
08:20:15|64973.55
08:20:16|64965.61
08:20:18|64965.1
08:20:18|64958.25
08:20:20|64963.29
08:20:20|64971.72
08:20:22|64968.65
08:20:22|64971.84
08:20:23|64964.15
08:20:25|64964.04
08:20:26|64965.83
08:20:27|64955.11
08:20:28|64956.72
08:20:29|64954.16
08:20:30|64956.01
08:20:31|64958.5
08:20:32|64954.26
08:20:33|64967.79
08:20:34|64968.06
08:20:35|64974.02
08:20:36|64984.
08:20:37|64980.
08:20:38|64981.75
08:20:39|64976.28
08:20:41|64981.18
08:20:41|64978.
08:20:42|64971.99
08:20:43|64976.29
08:20:44|64976.8
08:20:45|64973.73
08:20:46|64977.31
08:20:47|64977.48
08:20:49|64977.79
08:20:49|64967.71
08:20:50|64966.03
08:20:51|64974.52
08:20:53|64967.87
08:20:53|64963.99
08:20:54|64934.39
08:20:55|64940.54
08:20:56|64937.93
08:20:57|64918.01
08:20:58|64916.28
08:21:00|64915.48
08:21:00|64909.66
08:21:02|64888.97
08:21:03|64891.85
08:21:04|64877.13
08:21:06|64827.25
08:21:07|64872.69
08:21:08|64887.81
08:21:09|64892.
08:21:10|64891.95
08:21:10|64908.54
08:21:12|64872.
08:21:14|64869.27
08:21:14|64898.9
08:21:15|64901.98
08:21:17|64897.63
08:21:18|64889.27
08:21:19|64901.69
08:21:20|64898.
08:21:20|64895.93
08:21:22|64908.66
08:21:23|64922.01
08:21:24|64918.43
08:21:25|64923.6
08:21:26|64923.87
08:21:26|64939.5
08:21:28|64932.94
08:21:29|64943.83
08:21:29|64944.
08:21:31|64954.01
08:21:32|64952.01
08:21:33|64955.68
08:21:34|64961.67
08:21:36|64955.97
08:21:36|64957.77
08:21:37|64951.68
08:21:38|64940.
08:21:39|64941.8
08:21:41|64948.19
08:21:41|64945.45
08:21:43|64943.66
08:21:44|64940.
08:21:45|64924.61
08:21:46|64928.03
08:21:47|64918.12
08:21:48|64914.33
08:21:48|64907.75
08:21:50|64913.99
08:21:51|64924.48
08:21:52|64903.
08:21:52|64907.97
08:21:54|64911.88
08:21:56|64898.47
08:21:56|64902.39
08:21:57|64900.24
08:21:59|64907.86
08:22:00|64903.87
08:22:01|64891.39
08:22:02|64869.13
08:22:03|64881.2
08:22:04|64875.86
08:22:05|64903.19
08:22:06|64895.55
08:22:08|64891.98
08:22:09|64881.12
08:22:10|64895.86
08:22:10|64912.76
08:22:13|64900.
08:22:14|64885.32
08:22:14|64894.4
08:22:15|64891.57
08:22:17|64892.
08:22:18|64910.38
08:22:19|64927.81
08:22:20|64936.17
08:22:21|64937.87
08:22:22|64938.75
08:22:23|64936.16
08:22:24|64946.56
08:22:25|64936.
08:22:25|64927.53
08:22:26|64912.53
08:22:28|64910.01
08:22:29|64897.73
08:22:30|64908.03
08:22:31|64910.14
08:22:32|64913.59
08:22:34|64913.59
08:22:34|64904.26
08:22:35|64903.98
08:22:36|64902.36
08:22:37|64896.52
08:22:38|64895.08
08:22:40|64890.03
08:22:41|64897.99
08:22:42|64893.9
08:22:42|64888.18
08:22:43|64897.84
08:22:44|64890.67
08:22:46|64888.79
08:22:46|64888.79
08:22:47|64881.57
08:22:49|64885.62
08:22:50|64872.14
08:22:50|64886.08
08:22:52|64892.55
08:22:53|64916.11
08:22:54|64907.55
08:22:55|64902.54
08:22:56|64916.42
08:22:57|64891.97
08:22:58|64897.76
08:22:59|64895.41
08:23:00|64893.7
08:23:01|64903.28
08:23:02|64903.35
08:23:03|64903.27
08:23:04|64904.45
08:23:05|64903.71
08:23:06|64906.53
08:23:08|64900.05
08:23:09|64894.62
08:23:11|64906.26
08:23:11|64906.61
08:23:13|64902.97
08:23:14|64906.04
08:23:15|64904.57
08:23:16|64924.01
08:23:17|64924.81
08:23:18|64918.26
08:23:20|64937.54
08:23:20|64937.54
08:23:21|64934.42
08:23:23|64932.94
08:23:24|64934.17
08:23:25|64920.
08:23:26|64939.21
08:23:26|64938.5
08:23:29|64936.26
08:23:30|64931.39
08:23:30|64936.12
08:23:31|64944.79
08:23:33|64956.15
08:23:33|64953.72
08:23:34|64933.44
08:23:36|64935.02
08:23:36|64947.61
08:23:37|64944.
08:23:39|64948.59
08:23:40|64957.97
08:23:41|64952.91
08:23:42|64945.85
08:23:43|64931.85
08:23:44|64924.44
08:23:44|64898.99
08:23:46|64892.15
08:23:47|64902.58
08:23:47|64898.87
08:23:48|64900.56
08:23:50|64904.07
08:23:51|64899.27
08:23:51|64899.49
08:23:53|64885.99
08:23:53|64873.94
08:23:54|64888.
08:23:56|64891.49
08:23:57|64899.34
08:23:57|64898.08
08:23:58|64893.73
08:23:59|64892.85
08:24:01|64894.55
08:24:01|64900.75
08:24:02|64893.61
08:24:04|64894.11
08:24:04|64889.98
08:24:05|64896.26
08:24:06|64905.1
08:24:08|64912.42
08:24:09|64912.57
08:24:10|64923.87
08:24:11|64917.64
08:24:12|64923.16
08:24:13|64926.38
08:24:14|64920.17
08:24:15|64917.87
08:24:16|64914.43
08:24:17|64920.
08:24:19|64889.18
08:24:20|64888.4
08:24:21|64890.37
08:24:22|64888.65
08:24:23|64895.22
08:24:24|64920.
08:24:25|64913.68
08:24:26|64912.03
08:24:28|64921.08
08:24:28|64919.78
08:24:29|64921.12
08:24:30|64916.21
08:24:31|64920.68
08:24:32|64916.01
08:24:33|64915.53
08:24:34|64924.01
08:24:35|64925.66
08:24:37|64922.39
08:24:38|64926.98
08:24:39|64942.28
08:24:39|64939.79
08:24:41|64941.82
08:24:42|64942.99
08:24:42|64936.1
08:24:44|64962.
08:24:44|64951.99
08:24:46|64940.95
08:24:47|64937.04
08:24:48|64930.
08:24:49|64936.97
08:24:50|64942.01
08:24:51|64939.62
08:24:52|64943.33
08:24:52|64943.57
08:24:54|64934.01
08:24:55|64934.53
08:24:55|64933.57
08:24:57|64933.68
08:24:58|64924.5
08:24:59|64923.48
08:25:00|64920.01
08:25:01|64931.92
08:25:02|64929.99
08:25:03|64928.8
08:25:04|64929.88
08:25:05|64930.7
08:25:08|64931.78
08:25:09|64944.51
08:25:10|64931.87
08:25:11|64932.24
08:25:12|64924.96
08:25:13|64925.
08:25:14|64917.97
08:25:15|64908.16
08:25:16|64907.3
08:25:18|64917.3
08:25:19|64915.
08:25:20|64943.
08:25:21|64948.93
08:25:22|64954.92
08:25:23|64970.12
08:25:25|64978.8
08:25:25|64987.25
08:25:26|64980.01
08:25:27|64964.
08:25:29|64966.72
08:25:31|64962.44
08:25:31|64961.98
08:25:32|64970.73
08:25:34|64970.83
08:25:34|64979.02
08:25:35|64955.
08:25:36|64956.
08:25:37|64958.05
08:25:38|64957.59
08:25:39|64953.48
08:25:40|64959.69
08:25:44|64961.56
08:25:44|64993.
08:25:45|64996.
08:25:46|64997.48
08:25:48|65000.
08:25:48|64992.9
08:25:49|65000.8
08:25:50|65000.26
08:25:51|65001.96
08:25:52|65000.71
08:25:53|64993.16
08:25:55|64998.17
08:25:56|65000.01
08:25:56|65001.99
08:25:57|65000.94
08:25:58|65000.
08:25:59|64999.14
08:26:00|64996.24
08:26:01|64995.36
08:26:02|64987.94
08:26:03|64979.65
08:26:04|64976.52
08:26:05|64981.97
08:26:07|64980.
08:26:07|64985.99
08:26:08|64984.57
08:26:10|64981.15
08:26:10|64967.85
08:26:12|64954.4
08:26:14|64973.35
08:26:15|64957.67
08:26:16|64956.17
08:26:17|64957.42
08:26:18|64952.52
08:26:19|64957.
08:26:20|64949.67
08:26:21|64944.01
08:26:23|64942.06
08:26:23|64942.38
08:26:25|64940.
08:26:26|64939.68
08:26:26|64941.09
08:26:28|64942.49
08:26:29|64937.12
08:26:29|64934.36
08:26:31|64931.78
08:26:32|64933.25
08:26:33|64930.73
08:26:34|64929.32
08:26:35|64920.86
08:26:35|64926.01
08:26:37|64936.
08:26:38|64946.19
08:26:39|64943.99
08:26:40|64945.99
08:26:41|64940.78
08:26:42|64942.44
08:26:43|64934.39
08:26:44|64941.68
08:26:45|64941.61
08:26:46|64937.47
08:26:47|64935.65
08:26:48|64930.2
08:26:49|64925.84
08:26:50|64929.12
08:26:51|64928.38
08:26:53|64927.91
08:26:53|64920.35
08:26:54|64923.45
08:26:55|64911.99
08:26:57|64914.37
08:26:57|64914.62
08:26:59|64919.87
08:26:59|64918.13
08:27:01|64913.
08:27:01|64910.9
08:27:03|64916.
08:27:03|64908.95
08:27:04|64911.84
08:27:06|64910.33
08:27:06|64912.26
08:27:07|64905.35
08:27:08|64911.69
08:27:09|64905.1
08:27:11|64909.65
08:27:12|64900.
08:27:13|64899.87
08:27:15|64920.
08:27:15|64922.61
08:27:18|64920.
08:27:19|64920.94
08:27:20|64913.46
08:27:21|64925.88
08:27:22|64922.64
08:27:23|64909.99
08:27:24|64911.44
08:27:25|64911.39
08:27:26|64913.73
08:27:27|64912.06
08:27:29|64912.88
08:27:29|64893.65
08:27:30|64882.53
08:27:31|64877.68
08:27:32|64875.84
08:27:34|64876.92
08:27:34|64865.27
08:27:37|64865.86
08:27:38|64868.27
08:27:38|64860.94
08:27:39|64861.15
08:27:40|64842.01
08:27:41|64833.85
08:27:43|64834.12
08:27:43|64842.01
08:27:45|64830.12
08:27:45|64805.97
08:27:47|64806.48
08:27:47|64800.
08:27:48|64800.83
08:27:51|64807.99
08:27:52|64809.04
08:27:52|64802.95
08:27:54|64796.08
08:27:55|64792.63
08:27:56|64795.44
08:27:57|64792.92
08:27:58|64792.91
08:27:59|64798.48
08:28:00|64794.41
08:28:01|64785.99
08:28:02|64775.17
08:28:03|64777.55
08:28:04|64793.86
08:28:05|64793.12
08:28:05|64811.9
08:28:07|64807.99
08:28:07|64798.13
08:28:09|64810.14
08:28:09|64817.21
08:28:11|64826.27
08:28:13|64801.75
08:28:14|64800.25
08:28:15|64802.26
08:28:16|64803.04
08:28:17|64807.47
08:28:18|64806.93
08:28:19|64806.4
08:28:20|64801.45
08:28:21|64801.75
08:28:22|64798.
08:28:23|64795.14
08:28:24|64790.49
08:28:26|64789.68
08:28:27|64796.9
08:28:28|64797.16
08:28:28|64805.98
08:28:30|64800.23
08:28:31|64805.32
08:28:32|64810.9
08:28:33|64824.42
08:28:34|64816.28
08:28:36|64807.87
08:28:37|64794.01
08:28:37|64794.
08:28:39|64799.99
08:28:40|64780.64
08:28:42|64784.65
08:28:43|64779.47
08:28:43|64756.33
08:28:45|64744.72
08:28:45|64734.15
08:28:46|64719.82
08:28:47|64717.18
08:28:48|64725.86
08:28:49|64711.99
08:28:50|64715.
08:28:51|64711.89
08:28:53|64707.99
08:28:53|64719.02
08:28:55|64733.37
08:28:55|64732.66
08:28:56|64718.24
08:28:57|64722.
08:28:59|64726.
08:28:59|64729.
08:29:01|64721.76
08:29:01|64728.36
08:29:02|64729.01
08:29:03|64727.99
08:29:04|64732.1
08:29:06|64723.34
08:29:06|64721.59
08:29:07|64711.98
08:29:08|64714.36
08:29:10|64710.04
08:29:11|64717.73
08:29:12|64711.04
08:29:14|64716.62
08:29:15|64722.37
08:29:15|64725.84
08:29:17|64727.27
08:29:18|64742.22
08:29:19|64753.94
08:29:20|64745.87
08:29:21|64744.86
08:29:23|64728.63
08:29:24|64727.52
08:29:24|64721.52
08:29:26|64704.01
08:29:27|64707.96
08:29:27|64702.
08:29:28|64688.
08:29:29|64689.11
08:29:31|64692.43
08:29:32|64689.82
08:29:32|64688.38
08:29:33|64708.1
08:29:34|64702.81
08:29:35|64705.74
08:29:36|64689.42
08:29:37|64696.66
08:29:38|64699.67
08:29:40|64676.04
08:29:40|64699.73
08:29:41|64700.11
08:29:42|64682.95
08:29:43|64693.56
08:29:45|64689.42
08:29:46|64691.83
08:29:47|64699.81
08:29:48|64696.39
08:29:49|64683.25
08:29:50|64685.99
08:29:52|64689.71
08:29:53|64681.5
08:29:53|64657.65
08:29:54|64661.96
08:29:55|64668.42
08:29:57|64678.37
08:29:57|64676.94
08:29:58|64671.87
08:29:59|64671.98
08:30:00|64678.13
08:30:01|64664.92
08:30:02|64681.76
08:30:04|64703.39
08:30:04|64703.14
08:30:05|64663.34
08:30:06|64671.62
08:30:08|64676.65
08:30:08|64672.05
08:30:09|64651.14
08:30:10|64655.99
08:30:11|64635.29
08:30:12|64642.68
08:30:14|64648.41
08:30:16|64623.23
08:30:16|64638.17
08:30:17|64629.02
08:30:18|64638.
08:30:19|64641.99
08:30:20|64643.97
08:30:21|64656.8
08:30:23|64651.99
08:30:24|64637.88
08:30:25|64619.61
08:30:26|64605.75
08:30:27|64615.8
08:30:27|64633.99
08:30:28|64654.9
08:30:30|64624.
08:30:31|64625.72
08:30:31|64618.07
08:30:33|64613.82
08:30:34|64609.13
08:30:35|64620.47
08:30:36|64612.17
08:30:37|64621.75
08:30:38|64621.96
08:30:40|64622.95
08:30:41|64615.84
08:30:42|64608.
08:30:43|64585.88
08:30:44|64581.44
08:30:45|64573.86
08:30:46|64586.93
08:30:48|64590.24
08:30:48|64592.39
08:30:49|64597.77
08:30:50|64572.02
08:30:51|64565.
08:30:52|64566.27
08:30:53|64563.96
08:30:54|64564.01
08:30:55|64557.27
08:30:56|64500.
08:30:57|64448.01
08:30:58|64437.45
08:30:59|64458.33
08:31:01|64444.01
08:31:01|64457.95
08:31:02|64429.
08:31:03|64437.58
08:31:05|64406.89
08:31:05|64414.64
08:31:06|64428.76
08:31:07|64448.
08:31:08|64405.29
08:31:09|64389.88
08:31:10|64409.85
08:31:11|64411.63
08:31:12|64434.09
08:31:13|64402.24
08:31:15|64398.04
08:31:16|64405.49
08:31:16|64397.86
08:31:18|64398.8
08:31:19|64401.88
08:31:20|64398.01
08:31:21|64392.01
08:31:22|64389.99
08:31:24|64398.09
08:31:25|64424.06
08:31:26|64431.99
08:31:27|64396.
08:31:28|64390.
08:31:28|64384.64
08:31:30|64381.95
08:31:30|64380.07
08:31:32|64371.99
08:31:32|64398.04
08:31:33|64400.32
08:31:35|64385.84
08:31:36|64376.32
08:31:37|64375.63
08:31:38|64376.56
08:31:40|64359.28
08:31:40|64352.13
08:31:42|64351.92
08:31:42|64350.
08:31:44|64350.29
08:31:44|64359.68
08:31:45|64355.1
08:31:47|64366.
08:31:47|64369.26
08:31:48|64358.83
08:31:50|64364.
08:31:51|64378.43
08:31:52|64396.
08:31:52|64396.06
08:31:54|64412.88
08:31:54|64418.89
08:31:56|64407.92
08:31:56|64423.74
08:31:57|64415.31
08:31:58|64421.54
08:31:59|64420.14
08:32:00|64410.68
08:32:01|64401.95
08:32:03|64393.5
08:32:04|64375.36
08:32:04|64364.01
08:32:05|64356.96
08:32:07|64340.24
08:32:07|64357.84
08:32:09|64358.3
08:32:10|64353.94
08:32:10|64346.04
08:32:11|64356.01
08:32:13|64357.72
08:32:13|64353.98
08:32:14|64348.83
08:32:15|64345.46
08:32:17|64321.86
08:32:19|64322.41
08:32:19|64331.99
08:32:20|64326.06
08:32:22|64329.99
08:32:23|64303.99
08:32:24|64286.04
08:32:24|64287.9
08:32:25|64304.46
08:32:27|64335.99
08:32:28|64341.58
08:32:29|64341.85
08:32:29|64335.73
08:32:30|64347.95
08:32:32|64333.36
08:32:33|64326.02
08:32:33|64341.82
08:32:35|64340.
08:32:36|64337.87
08:32:37|64347.09
08:32:37|64346.06
08:32:39|64337.52
08:32:40|64343.21
08:32:41|64363.32
08:32:42|64364.3
08:32:43|64378.88
08:32:43|64376.61
08:32:44|64383.87
08:32:46|64399.72
08:32:47|64414.13
08:32:48|64390.59
08:32:49|64405.49
08:32:50|64402.
08:32:50|64412.45
08:32:52|64420.01
08:32:53|64415.81
08:32:54|64423.75
08:32:55|64407.03
08:32:55|64398.56
08:32:57|64393.28
08:32:58|64404.29
08:32:59|64420.01
08:32:59|64429.74
08:33:00|64428.
08:33:01|64419.47
08:33:02|64418.12
08:33:04|64416.89
08:33:04|64425.72
08:33:06|64406.51
08:33:06|64409.99
08:33:08|64423.67
08:33:08|64417.91
08:33:10|64417.99
08:33:10|64404.5
08:33:12|64392.43
08:33:13|64396.14
08:33:14|64393.33
08:33:15|64393.92
08:33:16|64391.02
08:33:17|64392.93
08:33:18|64402.04
08:33:19|64391.45
08:33:20|64395.49
08:33:21|64399.78
08:33:22|64407.
08:33:23|64400.
08:33:25|64399.3
08:33:25|64389.26
08:33:26|64391.47
08:33:27|64390.82
08:33:29|64370.2
08:33:29|64388.01
08:33:31|64393.99
08:33:31|64391.8
08:33:33|64375.87
08:33:33|64255.2
08:33:35|64272.02
08:33:35|64282.61
08:33:37|64297.92
08:33:37|64285.84
08:33:39|64269.92
08:33:39|64280.2
08:33:40|64279.44
08:33:42|64278.69
08:33:43|64299.97
08:33:44|64266.
08:33:45|64248.
08:33:46|64249.76
08:33:47|64279.99
08:33:48|64287.33
08:33:49|64299.57
08:33:50|64311.27
08:33:51|64307.84
08:33:51|64304.25
08:33:53|64273.99
08:33:54|64267.86
08:33:55|64290.
08:33:56|64286.13
08:33:57|64263.99
08:33:57|64267.99
08:33:59|64261.79
08:33:59|64248.96
08:34:01|64237.99
08:34:02|64220.56
08:34:03|64206.
08:34:04|64182.17
08:34:05|64173.99
08:34:06|64232.01
08:34:07|64238.01
08:34:08|64258.46
08:34:09|64269.89
08:34:10|64287.9
08:34:11|64288.01
08:34:12|64294.22
08:34:13|64275.12
08:34:14|64277.16
08:34:15|64279.77
08:34:16|64277.2
08:34:17|64282.13
08:34:18|64293.17
08:34:19|64285.73
08:34:20|64284.9
08:34:22|64288.34
08:34:23|64302.26
08:34:24|64305.23
08:34:25|64299.38
08:34:26|64322.
08:34:27|64310.46
08:34:28|64312.45
08:34:29|64320.
08:34:30|64327.9
08:34:31|64324.38
08:34:33|64311.87
08:34:34|64318.02
08:34:35|64330.43
08:34:35|64330.06
08:34:36|64334.01
08:34:37|64351.33
08:34:39|64340.29
08:34:40|64335.
08:34:40|64338.27
08:34:41|64358.15
08:34:42|64362.14
08:34:43|64369.45
08:34:45|64357.34
08:34:46|64341.19
08:34:47|64305.87
08:34:49|64304.85
08:34:50|64311.87
08:34:50|64308.01
08:34:52|64312.33
08:34:52|64315.05
08:34:53|64311.4
08:34:54|64311.46
08:34:56|64319.25
08:34:56|64300.
08:34:57|64301.08
08:34:58|64305.58
08:34:59|64312.
08:35:01|64310.9
08:35:02|64308.01
08:35:03|64280.07
08:35:03|64285.87
08:35:05|64282.27
08:35:06|64279.81
08:35:07|64277.99
08:35:07|64269.82
08:35:09|64283.63
08:35:10|64279.2
08:35:11|64256.55
08:35:12|64266.
08:35:12|64275.47
08:35:14|64284.01
08:35:15|64306.95
08:35:16|64312.69
08:35:17|64334.
08:35:18|64340.08
08:35:20|64339.9
08:35:21|64335.72
08:35:22|64309.23
08:35:23|64289.99
08:35:24|64254.09
08:35:25|64272.53
08:35:26|64275.37
08:35:27|64268.46
08:35:28|64262.87
08:35:29|64261.57
08:35:31|64257.72
08:35:32|64208.4
08:35:33|64199.96
08:35:34|64192.01
08:35:35|64203.12
08:35:36|64214.41
08:35:37|64218.01
08:35:38|64232.12
08:35:39|64232.39
08:35:40|64239.14
08:35:41|64248.9
08:35:43|64252.33
08:35:43|64260.22
08:35:44|64259.83
08:35:46|64254.01
08:35:47|64279.7
08:35:48|64268.55
08:35:48|64280.01
08:35:50|64285.33
08:35:51|64283.38
08:35:51|64292.58
08:35:54|64307.86
08:35:54|64321.05
08:35:55|64334.01
08:35:57|64318.15
08:35:57|64309.87
08:35:59|64310.63
08:35:59|64329.89
08:36:00|64305.25
08:36:01|64302.64
08:36:02|64314.42
08:36:03|64320.27
08:36:05|64317.98
08:36:05|64314.01
08:36:07|64312.49
08:36:07|64298.95
08:36:09|64296.
08:36:10|64312.8
08:36:11|64313.63
08:36:12|64327.94
08:36:13|64335.1
08:36:14|64331.12
08:36:15|64344.28
08:36:16|64330.95
08:36:17|64343.
08:36:18|64333.55
08:36:19|64342.73
08:36:20|64339.08
08:36:22|64349.75
08:36:23|64343.82
08:36:24|64323.65
08:36:25|64313.99
08:36:26|64321.67
08:36:27|64331.66
08:36:28|64328.01
08:36:29|64334.13
08:36:30|64334.95
08:36:31|64433.96
08:36:32|64402.01
08:36:33|64399.71
08:36:34|64390.05
08:36:35|64386.23
08:36:36|64348.
08:36:37|64400.25
08:36:39|64412.83
08:36:39|64400.13
08:36:40|64384.15
08:36:41|64395.84
08:36:43|64412.29
08:36:44|64400.78
08:36:45|64394.22
08:36:46|64404.01
08:36:47|64399.13
08:36:48|64395.17
08:36:49|64394.95
08:36:50|64394.02
08:36:51|64394.81
08:36:52|64388.63
08:36:53|64389.89
08:36:54|64389.21
08:36:55|64387.33
08:36:56|64387.8
08:36:57|64394.68
08:36:59|64390.91
08:37:00|64383.74
08:37:00|64399.16
08:37:01|64391.44
08:37:02|64391.22
08:37:03|64383.71
08:37:04|64387.69
08:37:06|64414.9
08:37:06|64414.88
08:37:07|64408.96
08:37:09|64422.01
08:37:10|64425.55
08:37:11|64428.66
08:37:12|64427.99
08:37:12|64498.85
08:37:14|64532.
08:37:14|64567.31
08:37:16|64650.46
08:37:17|64612.47
08:37:18|64577.88
08:37:19|64560.47
08:37:20|64579.88
08:37:22|64608.41
08:37:23|64642.02
08:37:24|64677.
08:37:25|64670.01
08:37:26|64662.01
08:37:27|64648.72
08:37:28|64627.78
08:37:29|64609.99
08:37:31|64624.
08:37:32|64636.06
08:37:32|64637.75
08:37:34|64636.93
08:37:34|64630.66
08:37:35|64635.38
08:37:36|64621.09
08:37:38|64626.01
08:37:39|64621.57
08:37:40|64615.88
08:37:41|64619.7
08:37:41|64611.73
08:37:43|64606.91
08:37:43|64595.07
08:37:44|64587.84
08:37:45|64581.88
08:37:47|64580.76
08:37:48|64583.
08:37:49|64592.25
08:37:50|64620.
08:37:51|64611.71
08:37:53|64620.48
08:37:53|64618.
08:37:54|64621.84
08:37:55|64607.84
08:37:56|64605.99
08:37:57|64580.73
08:37:58|64586.01
08:38:00|64583.74
08:38:00|64574.44
08:38:01|64575.2
08:38:02|64552.2
08:38:03|64577.6
08:38:04|64582.
08:38:06|64588.79
08:38:07|64586.
08:38:07|64596.
08:38:09|64565.82
08:38:09|64576.39
08:38:11|64584.09
08:38:12|64561.13
08:38:13|64554.13
08:38:14|64551.61
08:38:15|64553.99
08:38:16|64545.87
08:38:17|64551.86
08:38:19|64543.13
08:38:19|64556.07
08:38:21|64540.43
08:38:21|64544.37
08:38:22|64560.38
08:38:24|64567.16
08:38:25|64565.1
08:38:26|64563.65
08:38:27|64564.8
08:38:28|64547.31
08:38:29|64550.14
08:38:30|64545.99
08:38:31|64538.16
08:38:33|64543.69
08:38:33|64517.98
08:38:35|64532.5
08:38:35|64538.
08:38:36|64566.18
08:38:38|64555.98
08:38:39|64547.92
08:38:39|64552.82
08:38:40|64551.99
08:38:42|64543.58
08:38:42|64540.19
08:38:44|64533.57
08:38:45|64532.97
08:38:46|64536.01
08:38:47|64536.43
08:38:48|64535.74
08:38:48|64533.99
08:38:50|64530.93
08:38:51|64535.34
08:38:52|64524.03
08:38:52|64521.86
08:38:54|64512.14
08:38:55|64513.84
08:38:56|64513.01
08:38:57|64510.64
08:38:58|64516.59
08:38:59|64524.67
08:39:01|64516.51
08:39:02|64508.39
08:39:02|64513.63
08:39:03|64507.27
08:39:05|64506.02
08:39:05|64509.85
08:39:06|64503.99
08:39:08|64497.46
08:39:08|64538.44
08:39:09|64535.36
08:39:10|64551.24
08:39:12|64608.85
08:39:13|64590.51
08:39:13|64588.01
08:39:15|64579.87
08:39:16|64567.64
08:39:16|64561.17
08:39:17|64584.18
08:39:19|64584.15
08:39:20|64556.16
08:39:20|64553.99
08:39:21|64558.11
08:39:23|64561.74
08:39:24|64560.18
08:39:25|64554.02
08:39:27|64549.99
08:39:28|64540.
08:39:29|64541.72
08:39:30|64545.05
08:39:31|64539.99
08:39:32|64539.99
08:39:33|64531.49
08:39:34|64528.75
08:39:35|64529.55
08:39:36|64542.67
08:39:38|64530.
08:39:39|64537.87
08:39:39|64537.99
08:39:40|64541.59
08:39:41|64541.89
08:39:42|64530.59
08:39:43|64527.99
08:39:45|64531.72
08:39:46|64525.98
08:39:47|64531.95
08:39:48|64529.8
08:39:49|64527.97
08:39:50|64533.74
08:39:51|64525.76
08:39:53|64531.45
08:39:54|64526.26
08:39:54|64522.27
08:39:55|64522.15
08:39:57|64530.99
08:39:57|64524.6
08:39:58|64529.12
08:40:00|64523.97
08:40:01|64541.87
08:40:02|64571.79
08:40:04|64572.51
08:40:05|64587.64
08:40:05|64598.16
08:40:06|64601.3
08:40:07|64603.88
08:40:08|64608.17
08:40:10|64616.01
08:40:10|64619.93
08:40:11|64624.66
08:40:12|64604.42
08:40:14|64583.25
08:40:14|64587.35
08:40:15|64591.86
08:40:16|64589.75
08:40:17|64572.87
08:40:18|64568.01
08:40:19|64569.86
08:40:20|64568.15
08:40:21|64576.49
08:40:22|64584.18
08:40:24|64577.36
08:40:26|64581.57
08:40:26|64570.54
08:40:28|64574.19
08:40:28|64579.61
08:40:29|64576.14
08:40:31|64572.06
08:40:31|64576.47
08:40:33|64572.01
08:40:34|64576.89
08:40:34|64589.99
08:40:36|64586.29
08:40:37|64576.01
08:40:38|64573.62
08:40:40|64598.09
08:40:40|64605.88
08:40:42|64609.84
08:40:42|64608.
08:40:43|64610.55
08:40:45|64613.74
08:40:46|64611.86
08:40:46|64606.66
08:40:48|64602.88
08:40:48|64609.66
08:40:50|64621.05
08:40:50|64611.49
08:40:51|64614.03
08:40:52|64616.17
08:40:53|64617.6
08:40:54|64610.
08:40:55|64610.48
08:40:57|64610.38
08:40:57|64610.98
08:40:59|64615.27
08:40:59|64618.19
08:41:00|64625.47
08:41:01|64638.67
08:41:03|64647.75
08:41:03|64661.24
08:41:05|64652.44
08:41:05|64657.77
08:41:06|64659.88
08:41:07|64664.32
08:41:08|64670.06
08:41:10|64662.91
08:41:10|64671.03
08:41:11|64666.14
08:41:13|64670.84
08:41:14|64672.12
08:41:15|64683.53
08:41:16|64685.
08:41:16|64673.67
08:41:18|64672.
08:41:18|64673.18
08:41:20|64678.46
08:41:21|64670.13
08:41:22|64666.19
08:41:24|64664.14
08:41:24|64668.01
08:41:26|64664.5
08:41:27|64664.01
08:41:28|64661.35
08:41:29|64659.18
08:41:31|64626.28
08:41:32|64621.62
08:41:32|64616.14
08:41:34|64618.64
08:41:35|64615.39
08:41:36|64605.99
08:41:38|64604.99
08:41:39|64608.86
08:41:39|64603.72
08:41:40|64605.92
08:41:41|64592.
08:41:43|64588.
08:41:43|64596.68
08:41:45|64592.57
08:41:46|64594.91
08:41:46|64595.14
08:41:48|64588.46
08:41:50|64593.94
08:41:50|64587.03
08:41:52|64583.14
08:41:53|64580.
08:41:53|64585.06
08:41:54|64580.17
08:41:56|64606.
08:41:56|64605.33
08:41:57|64609.59
08:41:58|64605.89
08:42:00|64600.71
08:42:00|64603.93
08:42:01|64600.79
08:42:03|64612.01
08:42:04|64598.01
08:42:04|64598.07
08:42:05|64600.1
08:42:06|64598.53
08:42:07|64601.29
08:42:09|64599.99
08:42:10|64600.01
08:42:11|64603.29
08:42:12|64587.77
08:42:13|64584.12
08:42:14|64592.6
08:42:15|64589.68
08:42:16|64587.77
08:42:17|64604.14
08:42:18|64599.29
08:42:19|64592.
08:42:20|64589.19
08:42:21|64587.77
08:42:22|64587.99
08:42:23|64588.36
08:42:24|64592.17
08:42:25|64586.67
08:42:27|64592.31
08:42:27|64586.84
08:42:28|64590.17
08:42:30|64596.34
08:42:31|64599.91
08:42:32|64602.54
08:42:33|64604.96
08:42:34|64608.5
08:42:36|64622.02
08:42:37|64619.3
08:42:37|64622.16
08:42:39|64618.96
08:42:40|64621.5
08:42:40|64634.82
08:42:41|64629.28
08:42:43|64616.19
08:42:44|64619.68
08:42:45|64619.99
08:42:46|64618.79
08:42:47|64630.02
08:42:48|64623.99
08:42:49|64627.73
08:42:50|64627.
08:42:51|64630.09
08:42:52|64632.
08:42:53|64628.32
08:42:54|64632.95
08:42:56|64629.99
08:42:57|64640.41
08:42:57|64652.98
08:42:58|64656.18
08:43:00|64654.36
08:43:00|64646.12
08:43:02|64644.
08:43:03|64628.93
08:43:04|64620.79
08:43:05|64642.01
08:43:06|64644.01
08:43:07|64650.02
08:43:08|64648.76
08:43:09|64646.83
08:43:10|64646.83
08:43:11|64652.14
08:43:12|64647.16
08:43:13|64658.09
08:43:14|64660.01
08:43:15|64659.67
08:43:16|64664.24
08:43:17|64667.43
08:43:18|64672.13
08:43:19|64670.19
08:43:21|64659.99
08:43:21|64650.18
08:43:22|64618.78
08:43:23|64621.33
08:43:24|64617.89
08:43:25|64619.99
08:43:27|64599.84
08:43:29|64603.44
08:43:29|64602.53
08:43:30|64605.
08:43:32|64615.45
08:43:33|64603.34
08:43:34|64608.37
08:43:35|64609.69
08:43:36|64595.38
08:43:37|64592.85
08:43:38|64596.29
08:43:39|64596.03
08:43:40|64596.15
08:43:41|64600.12
08:43:42|64591.77
08:43:43|64577.87
08:43:44|64578.36
08:43:45|64578.
08:43:46|64587.69
08:43:47|64585.96
08:43:48|64587.88
08:43:49|64582.42
08:43:50|64585.99
08:43:51|64582.
08:43:52|64569.88
08:43:53|64573.84
08:43:54|64566.93
08:43:55|64575.12
08:43:56|64569.84
08:43:57|64568.
08:43:58|64571.85
08:44:00|64575.85
08:44:00|64575.23
08:44:02|64546.31
08:44:02|64514.28
08:44:03|64454.
08:44:04|64496.
08:44:05|64488.19
08:44:06|64498.29
08:44:07|64524.08
08:44:08|64504.88
08:44:09|64497.99
08:44:10|64500.84
08:44:12|64530.03
08:44:12|64508.31
08:44:14|64490.01
08:44:15|64504.46
08:44:16|64486.01
08:44:17|64470.36
08:44:17|64476.81
08:44:20|64476.46
08:44:20|64472.
08:44:21|64482.83
08:44:22|64482.64
08:44:23|64442.
08:44:24|64441.46
08:44:25|64442.11
08:44:26|64445.03
08:44:28|64465.87
08:44:30|64468.29
08:44:31|64472.62
08:44:32|64484.
08:44:33|64475.86
08:44:34|64492.03
08:44:35|64498.49
08:44:35|64483.12
08:44:36|64469.02
08:44:37|64468.
08:44:39|64468.18
08:44:39|64471.99
08:44:40|64477.54
08:44:42|64481.75
08:44:42|64491.85
08:44:44|64486.23
08:44:44|64476.19
08:44:45|64473.88
08:44:47|64477.6
08:44:47|64475.71
08:44:48|64473.97
08:44:50|64473.99
08:44:51|64472.32
08:44:51|64472.49
08:44:53|64465.97
08:44:54|64464.01
08:44:55|64480.97
08:44:56|64474.27
08:44:56|64475.95
08:44:58|64474.26
08:44:59|64471.99
08:45:00|64476.34
08:45:01|64496.
08:45:02|64498.33
08:45:03|64463.83
08:45:04|64453.51
08:45:05|64450.3
08:45:06|64474.
08:45:07|64470.
08:45:08|64464.21
08:45:08|64447.84
08:45:10|64467.39
08:45:11|64469.64
08:45:11|64458.65
08:45:13|64464.49
08:45:14|64488.
08:45:15|64506.
08:45:16|64491.74
08:45:17|64490.11
08:45:18|64492.16
08:45:19|64488.03
08:45:20|64481.66
08:45:21|64481.85
08:45:22|64490.
08:45:23|64485.92
08:45:24|64490.59
08:45:25|64495.4
08:45:26|64495.88
08:45:28|64494.01
08:45:29|64496.
08:45:30|64494.85
08:45:32|64492.04
08:45:33|64495.
08:45:34|64488.03
08:45:35|64494.8
08:45:36|64497.62
08:45:37|64494.42
08:45:39|64492.87
08:45:39|64496.01
08:45:41|64495.55
08:45:42|64467.85
08:45:42|64457.91
08:45:44|64459.95
08:45:45|64432.9
08:45:46|64420.
08:45:46|64422.52
08:45:48|64440.
08:45:49|64463.85
08:45:50|64467.92
08:45:51|64454.
08:45:53|64439.85
08:45:54|64434.86
08:45:54|64425.99
08:45:56|64420.55
08:45:57|64420.1
08:45:57|64423.87
08:45:59|64432.9
08:46:00|64424.37
08:46:01|64434.85
08:46:02|64435.44
08:46:03|64423.88
08:46:03|64415.19
08:46:04|64421.51
08:46:06|64418.05
08:46:07|64406.53
08:46:08|64414.
08:46:08|64409.9
08:46:09|64422.
08:46:11|64434.54
08:46:12|64448.14
08:46:13|64465.99
08:46:14|64455.04
08:46:15|64457.99
08:46:16|64447.51
08:46:17|64457.32
08:46:18|64448.
08:46:19|64443.85
08:46:20|64456.65
08:46:21|64452.17
08:46:22|64447.98
08:46:24|64441.79
08:46:25|64433.74
08:46:25|64440.1
08:46:27|64423.94
08:46:27|64419.7
08:46:28|64420.38
08:46:30|64405.87
08:46:31|64404.9
08:46:32|64405.99
08:46:33|64411.27
08:46:34|64403.99
08:46:35|64396.
08:46:36|64395.23
08:46:37|64394.43
08:46:38|64384.
08:46:39|64374.
08:46:40|64391.98
08:46:42|64410.91
08:46:42|64434.41
08:46:43|64439.71
08:46:44|64417.88
08:46:46|64423.88
08:46:47|64421.99
08:46:47|64419.87
08:46:48|64422.37
08:46:49|64419.95
08:46:50|64421.66
08:46:51|64442.28
08:46:53|64436.71
08:46:54|64436.03
08:46:54|64441.86
08:46:55|64441.44
08:46:57|64441.3
08:46:57|64452.
08:46:59|64448.72
08:47:00|64452.68
08:47:00|64447.49
08:47:01|64442.2
08:47:02|64451.94
08:47:03|64440.4
08:47:05|64431.13
08:47:06|64427.03
08:47:07|64429.
08:47:08|64432.85
08:47:09|64439.74
08:47:10|64443.73
08:47:10|64457.18
08:47:12|64462.14
08:47:13|64466.
08:47:13|64467.2
08:47:14|64482.
08:47:15|64488.19
08:47:16|64494.67
08:47:17|64491.97
08:47:18|64464.
08:47:20|64459.99
08:47:21|64459.39
08:47:21|64476.49
08:47:22|64489.84
08:47:23|64484.51
08:47:24|64488.84
08:47:26|64475.28
08:47:27|64494.86
08:47:28|64493.66
08:47:29|64494.66
08:47:30|64495.74
08:47:31|64493.99
08:47:32|64500.
08:47:33|64491.72
08:47:35|64494.
08:47:35|64495.08
08:47:36|64494.59
08:47:39|64488.84
08:47:40|64487.97
08:47:41|64489.04
08:47:42|64486.47
08:47:43|64491.56
08:47:44|64496.04
08:47:45|64491.56
08:47:45|64487.69
08:47:47|64490.13
08:47:47|64486.39
08:47:48|64486.85
08:47:50|64488.01
08:47:50|64502.2
08:47:51|64492.03
08:47:52|64496.14
08:47:54|64489.63
08:47:55|64495.13
08:47:55|64486.84
08:47:56|64469.02
08:47:57|64463.58
08:47:59|64463.24
08:48:00|64464.61
08:48:01|64479.99
08:48:02|64477.99
08:48:04|64481.45
08:48:04|64473.01
08:48:06|64457.52
08:48:06|64453.46
08:48:07|64456.01
08:48:08|64461.06
08:48:10|64488.33
08:48:10|64462.8
08:48:11|64485.39
08:48:12|64492.81
08:48:13|64487.16
08:48:14|64490.45
08:48:15|64485.94
08:48:17|64492.01
08:48:17|64485.
08:48:18|64474.43
08:48:19|64494.18
08:48:20|64482.01
08:48:22|64479.46
08:48:22|64479.74
08:48:24|64487.16
08:48:25|64484.
08:48:26|64487.21
08:48:27|64496.06
08:48:28|64489.31
08:48:29|64494.96
08:48:30|64499.22
08:48:30|64507.66
08:48:33|64505.12
08:48:34|64483.86
08:48:36|64479.23
08:48:37|64478.91
08:48:38|64478.91
08:48:39|64480.93
08:48:40|64506.
08:48:42|64508.84
08:48:43|64503.86
08:48:44|64501.86
08:48:44|64500.52
08:48:46|64503.12
08:48:46|64502.31
08:48:48|64499.96
08:48:49|64506.5
08:48:49|64507.24
08:48:50|64509.26
08:48:52|64508.82
08:48:53|64505.25
08:48:54|64519.65
08:48:55|64527.27
08:48:56|64528.16
08:48:58|64525.82
08:48:58|64529.88
08:49:00|64518.
08:49:01|64521.77
08:49:02|64530.58
08:49:02|64531.46
08:49:04|64530.76
08:49:05|64524.23
08:49:06|64522.08
08:49:07|64525.
08:49:08|64505.99
08:49:09|64527.87
08:49:10|64505.09
08:49:11|64515.
08:49:12|64501.81
08:49:13|64497.49
08:49:14|64492.59
08:49:15|64501.67
08:49:16|64519.74
08:49:17|64533.08
08:49:18|64533.85
08:49:19|64529.85
08:49:20|64536.84
08:49:21|64529.16
08:49:22|64527.23
08:49:23|64530.
08:49:24|64516.44
08:49:25|64514.
08:49:26|64519.62
08:49:27|64519.68
08:49:28|64524.67
08:49:29|64515.79
08:49:30|64526.53
08:49:31|64522.72
08:49:33|64520.79
08:49:34|64521.63
08:49:35|64517.18
08:49:36|64513.04
08:49:37|64507.44
08:49:38|64502.19
08:49:39|64513.99
08:49:40|64497.72
08:49:40|64501.99
08:49:42|64501.23
08:49:44|64499.68
08:49:44|64494.
08:49:46|64484.
08:49:46|64488.96
08:49:47|64506.21
08:49:48|64502.
08:49:49|64504.
08:49:51|64493.04
08:49:51|64504.88
08:49:53|64505.13
08:49:54|64502.01
08:49:54|64502.01
08:49:56|64487.99
08:49:57|64487.03
08:49:57|64481.88
08:49:59|64474.65
08:49:59|64474.
08:50:00|64472.46
08:50:01|64487.88
08:50:03|64473.63
08:50:04|64433.99
08:50:04|64428.32
08:50:05|64439.29
08:50:06|64461.76
08:50:07|64475.34
08:50:08|64461.43
08:50:10|64467.62
08:50:11|64456.34
08:50:12|64458.29
08:50:12|64462.32
08:50:13|64470.25
08:50:14|64467.84
08:50:15|64465.29
08:50:17|64472.84
08:50:17|64500.34
08:50:18|64491.87
08:50:19|64531.66
08:50:20|64515.14
08:50:22|64525.46
08:50:23|64541.
08:50:24|64553.4
08:50:24|64559.36
08:50:26|64550.
08:50:27|64556.75
08:50:28|64563.79
08:50:29|64560.46
08:50:29|64580.27
08:50:31|64592.
08:50:32|64583.24
08:50:33|64612.
08:50:33|64617.64
08:50:36|64599.99
08:50:36|64585.57
08:50:38|64582.33
08:50:40|64565.81
08:50:41|64565.5
08:50:42|64562.52
08:50:42|64564.29
08:50:44|64553.99
08:50:45|64543.7
08:50:46|64545.16
08:50:47|64540.3
08:50:48|64543.83
08:50:49|64543.86
08:50:50|64545.03
08:50:51|64539.25
08:50:52|64540.81
08:50:53|64537.24
08:50:55|64536.87
08:50:55|64536.84
08:50:56|64532.8
08:50:57|64528.23
08:50:58|64510.
08:50:59|64507.2
08:51:00|64510.44
08:51:01|64502.46
08:51:03|64497.45
08:51:03|64469.87
08:51:04|64457.39
08:51:05|64477.66
08:51:06|64497.21
08:51:07|64502.31
08:51:08|64490.01
08:51:09|64500.41
08:51:11|64493.88
08:51:12|64488.99
08:51:12|64496.32
08:51:13|64485.13
08:51:14|64489.86
08:51:16|64493.28
08:51:17|64491.4
08:51:18|64497.96
08:51:18|64493.22
08:51:20|64483.99
08:51:21|64468.94
08:51:21|64467.6
08:51:23|64459.05
08:51:24|64463.14
08:51:24|64463.62
08:51:25|64459.56
08:51:27|64460.07
08:51:28|64480.
08:51:29|64482.28
08:51:30|64468.47
08:51:31|64460.
08:51:32|64451.78
08:51:33|64452.41
08:51:34|64465.8
08:51:36|64470.5
08:51:36|64454.47
08:51:38|64457.08
08:51:39|64453.33
08:51:40|64450.18
08:51:40|64448.9
08:51:42|64458.59
08:51:42|64462.65
08:51:44|64453.15
08:51:45|64443.86
08:51:46|64443.42
08:51:47|64442.01
08:51:48|64442.95
08:51:49|64440.
08:51:50|64448.4
08:51:51|64442.05
08:51:52|64443.58
08:51:53|64445.35
08:51:54|64440.74
08:51:55|64440.43
08:51:56|64443.58
08:51:57|64435.53
08:51:58|64439.74
08:52:00|64437.62
08:52:00|64435.43
08:52:02|64444.01
08:52:03|64440.
08:52:04|64425.12
08:52:05|64424.78
08:52:06|64433.87
08:52:07|64423.23
08:52:08|64428.69
08:52:09|64427.57
08:52:10|64424.3
08:52:11|64443.19
08:52:12|64448.89
08:52:13|64445.97
08:52:14|64443.78
08:52:15|64439.85
08:52:16|64440.1
08:52:17|64440.14
08:52:18|64446.53
08:52:19|64431.33
08:52:20|64427.99
08:52:21|64429.
08:52:22|64432.07
08:52:23|64433.9
08:52:24|64422.59
08:52:25|64425.74
08:52:26|64435.99
08:52:27|64424.61
08:52:28|64428.34
08:52:29|64426.63
08:52:30|64425.81
08:52:31|64431.77
08:52:32|64429.84
08:52:34|64423.97
08:52:34|64435.24
08:52:36|64431.85
08:52:36|64432.96
08:52:38|64432.44
08:52:39|64434.66
08:52:40|64441.11
08:52:40|64444.77
08:52:42|64438.01
08:52:43|64446.73
08:52:44|64450.4
08:52:46|64455.62
08:52:46|64454.87
08:52:48|64459.08
08:52:48|64455.32
08:52:50|64458.69
08:52:51|64458.66
08:52:52|64485.87
08:52:53|64499.51
08:52:54|64515.
08:52:56|64536.23
08:52:56|64530.33
08:52:58|64517.
08:52:58|64507.99
08:52:59|64502.
08:53:01|64504.46
08:53:01|64509.
08:53:02|64528.78
08:53:04|64526.57
08:53:05|64543.59
08:53:05|64530.68
08:53:08|64543.43
08:53:08|64554.56
08:53:09|64557.71
08:53:10|64554.41
08:53:11|64557.83
08:53:13|64557.73
08:53:13|64556.59
08:53:15|64556.64
08:53:16|64560.81
08:53:17|64560.96
08:53:19|64562.03
08:53:19|64557.72
08:53:20|64559.92
08:53:21|64561.42
08:53:23|64562.85
08:53:23|64557.47
08:53:24|64563.11
08:53:26|64560.01
08:53:26|64560.
08:53:28|64560.4
08:53:28|64553.72
08:53:30|64555.98
08:53:30|64563.11
08:53:31|64557.07
08:53:32|64562.33
08:53:33|64563.91
08:53:34|64555.87
08:53:35|64558.01
08:53:37|64552.01
08:53:38|64553.78
08:53:39|64561.1
08:53:41|64551.99
08:53:41|64545.1
08:53:42|64546.42
08:53:43|64541.98
08:53:45|64540.35
08:53:45|64554.
08:53:46|64536.99
08:53:48|64548.02
08:53:48|64543.4
08:53:50|64529.59
08:53:50|64530.7
08:53:51|64515.63
08:53:53|64526.14
08:53:53|64538.
08:53:54|64537.23
08:53:55|64534.57
08:53:57|64534.
08:53:58|64540.22
08:53:59|64534.
08:53:59|64530.
08:54:00|64533.15
08:54:02|64533.32
08:54:02|64531.71
08:54:04|64535.09
08:54:05|64526.
08:54:05|64523.57
08:54:07|64523.73
08:54:07|64524.83
08:54:08|64528.
08:54:10|64543.59
08:54:11|64562.13
08:54:12|64547.78
08:54:13|64550.01
08:54:14|64540.28
08:54:15|64550.18
08:54:16|64552.03
08:54:17|64553.48
08:54:18|64558.54
08:54:19|64563.56
08:54:20|64570.6
08:54:21|64570.48
08:54:22|64577.41
08:54:23|64566.97
08:54:24|64559.43
08:54:25|64564.69
08:54:26|64561.87
08:54:27|64564.83
08:54:28|64563.73
08:54:29|64559.27
08:54:30|64563.22
08:54:31|64562.87
08:54:32|64560.16
08:54:33|64561.61
08:54:34|64564.34
08:54:35|64560.85
08:54:36|64566.5
08:54:37|64560.74
08:54:39|64560.56
08:54:40|64564.11
08:54:41|64564.9
08:54:42|64563.39
08:54:43|64567.7
08:54:45|64563.44
08:54:46|64559.13
08:54:47|64560.62
08:54:47|64560.68
08:54:49|64560.37
08:54:50|64563.39
08:54:50|64550.2
08:54:52|64555.62
08:54:52|64552.01
08:54:53|64560.02
08:54:55|64568.01
08:54:56|64558.44
08:54:56|64563.44
08:54:58|64562.
08:54:59|64568.07
08:55:01|64560.71
08:55:01|64552.56
08:55:03|64576.01
08:55:03|64574.56
08:55:05|64579.02
08:55:06|64573.2
08:55:06|64578.98
08:55:07|64578.62
08:55:09|64583.04
08:55:10|64578.36
08:55:10|64593.78
08:55:11|64596.12
08:55:13|64599.07
08:55:13|64607.22
08:55:15|64605.82
08:55:15|64597.41
08:55:17|64601.87
08:55:17|64599.12
08:55:19|64594.92
08:55:20|64603.26
08:55:21|64607.76
08:55:22|64602.96
08:55:23|64603.97
08:55:23|64605.32
08:55:24|64602.18
08:55:25|64603.69
08:55:27|64591.36
08:55:28|64580.
08:55:29|64576.76
08:55:30|64574.97
08:55:30|64569.18
08:55:32|64576.
08:55:33|64586.05
08:55:34|64585.73
08:55:35|64599.01
08:55:36|64604.79
08:55:37|64602.06
08:55:38|64605.
08:55:40|64601.42
08:55:41|64581.87
08:55:42|64568.01
08:55:44|64571.53
08:55:45|64567.19
08:55:47|64576.42
08:55:47|64576.47
08:55:49|64575.81
08:55:49|64581.57
08:55:51|64581.86
08:55:52|64586.16
08:55:53|64576.55
08:55:53|64578.73
08:55:55|64578.73
08:55:56|64576.12
08:55:57|64573.61
08:55:58|64573.88
08:55:59|64572.08
08:56:01|64567.56
08:56:01|64557.46
08:56:02|64555.23
08:56:03|64544.52
08:56:04|64539.
08:56:05|64543.08
08:56:07|64537.72
08:56:07|64546.92
08:56:08|64546.45
08:56:09|64553.33
08:56:10|64538.7
08:56:11|64543.44
08:56:12|64554.83
08:56:14|64553.99
08:56:14|64539.86
08:56:15|64544.69
08:56:16|64540.38
08:56:17|64548.23
08:56:19|64550.05
08:56:19|64540.39
08:56:20|64545.77
08:56:21|64539.71
08:56:22|64545.1
08:56:23|64547.99
08:56:25|64548.96
08:56:25|64545.99
08:56:27|64542.98
08:56:27|64539.9
08:56:28|64542.56
08:56:30|64550.
08:56:30|64546.03
08:56:31|64546.03
08:56:32|64569.
08:56:33|64592.29
08:56:35|64595.7
08:56:35|64594.98
08:56:36|64591.47
08:56:37|64593.21
08:56:38|64600.35
08:56:40|64601.9
08:56:41|64599.99
08:56:42|64602.15
08:56:43|64598.71
08:56:44|64602.63
08:56:45|64594.63
08:56:47|64595.44
08:56:48|64597.48
08:56:49|64594.
08:56:49|64583.75
08:56:50|64583.55
08:56:52|64569.49
08:56:53|64570.88
08:56:54|64572.02
08:56:55|64570.75
08:56:56|64566.64
08:56:57|64570.01
08:56:58|64584.
08:56:59|64591.81
08:57:00|64585.97
08:57:01|64573.09
08:57:02|64586.48
08:57:03|64586.86
08:57:04|64579.47
08:57:05|64588.84
08:57:06|64592.39
08:57:07|64590.13
08:57:09|64594.78
08:57:10|64599.65
08:57:10|64592.01
08:57:12|64588.35
08:57:12|64590.1
08:57:14|64591.36
08:57:15|64590.1
08:57:17|64590.13
08:57:18|64581.99
08:57:19|64608.24
08:57:20|64598.58
08:57:21|64603.3
08:57:21|64603.15
08:57:22|64610.63
08:57:24|64603.76
08:57:25|64601.74
08:57:26|64603.01
08:57:27|64603.34
08:57:28|64607.83
08:57:29|64606.43
08:57:30|64604.2
08:57:31|64604.32
08:57:31|64607.17
08:57:32|64606.23
08:57:33|64620.13
08:57:34|64609.31
08:57:36|64614.83
08:57:37|64624.12
08:57:38|64632.58
08:57:39|64624.07
08:57:40|64629.68
08:57:42|64638.
08:57:43|64640.89
08:57:44|64651.85
08:57:45|64655.23
08:57:46|64660.01
08:57:48|64663.36
08:57:49|64640.
08:57:49|64630.21
08:57:50|64624.68
08:57:51|64630.2
08:57:52|64642.16
08:57:54|64635.38
08:57:54|64652.82
08:57:56|64649.68
08:57:56|64641.18
08:57:58|64629.99
08:57:58|64632.68
08:58:00|64631.95
08:58:00|64639.97
08:58:01|64640.61
08:58:03|64632.08
08:58:03|64630.37
08:58:04|64631.7
08:58:06|64631.69
08:58:07|64640.62
08:58:08|64645.19
08:58:09|64651.32
08:58:10|64647.12
08:58:10|64651.88
08:58:11|64650.1
08:58:12|64637.63
08:58:14|64636.54
08:58:15|64630.1
08:58:15|64634.65
08:58:17|64636.01
08:58:18|64614.
08:58:19|64611.71
08:58:20|64613.84
08:58:21|64624.18
08:58:22|64614.43
08:58:23|64613.81
08:58:24|64612.23
08:58:25|64614.1
08:58:26|64600.15
08:58:27|64601.74
08:58:28|64603.89
08:58:29|64602.13
08:58:30|64598.01
08:58:31|64598.22
08:58:32|64600.01
08:58:33|64601.47
08:58:34|64605.02
08:58:35|64600.32
08:58:36|64604.
08:58:37|64604.49
08:58:38|64604.49
08:58:39|64600.36
08:58:40|64606.6
08:58:41|64600.81
08:58:42|64609.52
08:58:43|64601.71
08:58:44|64598.82
08:58:45|64600.
08:58:46|64601.61
08:58:47|64605.32
08:58:48|64598.22
08:58:50|64603.09
08:58:51|64602.01
08:58:52|64596.17
08:58:52|64600.79
08:58:54|64598.48
08:58:56|64599.07
08:58:57|64602.64
08:58:58|64602.38
08:58:58|64601.99
08:58:59|64607.99
08:59:00|64603.33
08:59:01|64609.99
08:59:02|64620.04
08:59:03|64616.
08:59:04|64617.79
08:59:06|64625.3
08:59:06|64622.81
08:59:07|64635.63
08:59:08|64630.36
08:59:09|64631.63
08:59:10|64630.42
08:59:11|64639.61
08:59:12|64635.48
08:59:13|64638.
08:59:14|64630.
08:59:15|64647.18
08:59:16|64653.14
08:59:18|64671.2
08:59:19|64679.47
08:59:20|64675.88
08:59:21|64663.75
08:59:22|64637.37
08:59:23|64644.01
08:59:24|64646.
08:59:24|64656.61
08:59:26|64654.04
08:59:26|64651.61
08:59:27|64654.26
08:59:29|64654.36
08:59:29|64653.58
08:59:30|64656.62
08:59:32|64658.36
08:59:32|64657.71
08:59:34|64661.95
08:59:35|64668.82
08:59:35|64674.27
08:59:37|64678.12
08:59:38|64698.01
08:59:38|64662.2
08:59:40|64653.18
08:59:41|64651.6
08:59:42|64648.14
08:59:44|64652.14
08:59:46|64655.85
08:59:47|64652.77
08:59:48|64648.65
08:59:50|64645.1
08:59:51|64653.02
08:59:51|64658.28
08:59:52|64653.86
08:59:54|64655.74
08:59:55|64651.51
08:59:56|64654.9
08:59:57|64655.72
08:59:58|64661.44
08:59:59|64658.13
09:00:00|64649.71
09:00:01|64655.15
09:00:02|64650.19
09:00:03|64631.98
09:00:05|64646.73
09:00:05|64641.96
09:00:07|64616.
09:00:08|64627.8
09:00:09|64632.96
09:00:10|64629.03
09:00:12|64624.38
09:00:14|64648.43
09:00:14|64652.19
09:00:15|64646.6
09:00:17|64659.29
09:00:17|64643.71
09:00:18|64648.4
09:00:19|64660.34
09:00:20|64626.
09:00:21|64648.43
09:00:23|64654.18
09:00:23|64652.17
09:00:25|64657.06
09:00:25|64656.
09:00:26|64656.12
09:00:28|64669.
09:00:28|64660.27
09:00:29|64664.26
09:00:31|64672.39
09:00:32|64684.82
09:00:32|64678.18
09:00:33|64674.29
09:00:35|64672.96
09:00:35|64670.01
09:00:37|64674.67
09:00:37|64671.
09:00:38|64655.5
09:00:39|64657.25
09:00:40|64632.
09:00:41|64642.2
09:00:43|64639.96
09:00:44|64640.01
09:00:45|64643.25
09:00:46|64636.24
09:00:47|64636.71
09:00:48|64637.01
09:00:50|64648.01
09:00:50|64651.01
09:00:51|64653.45
09:00:52|64653.78
09:00:54|64654.56
09:00:55|64641.99
09:00:56|64643.44
09:00:57|64644.58
09:00:58|64652.41
09:00:58|64655.14
09:01:00|64655.42
09:01:02|64655.99
09:01:03|64655.89
09:01:04|64650.77
09:01:04|64657.91
09:01:06|64650.25
09:01:06|64658.01
09:01:08|64670.14
09:01:09|64684.6
09:01:10|64684.98
09:01:11|64689.56
09:01:12|64714.51
09:01:13|64708.49
09:01:14|64680.
09:01:14|64664.01
09:01:16|64679.93
09:01:16|64671.77
09:01:18|64674.14
09:01:19|64676.01
09:01:20|64680.65
09:01:21|64684.17
09:01:22|64672.87
09:01:22|64662.17
09:01:23|64659.4
09:01:24|64650.01
09:01:26|64642.47
09:01:27|64637.29
09:01:28|64644.28
09:01:29|64636.13
09:01:30|64632.17
09:01:31|64624.
09:01:32|64635.
09:01:33|64624.01
09:01:33|64616.38
09:01:34|64627.04
09:01:37|64625.04
09:01:37|64621.36
09:01:38|64620.14
09:01:39|64625.1
09:01:40|64621.75
09:01:41|64621.8
09:01:42|64621.99
09:01:43|64621.58
09:01:44|64619.24
09:01:45|64619.2
09:01:46|64611.98
09:01:48|64610.37
09:01:49|64610.58
09:01:51|64604.89
09:01:52|64611.75
09:01:53|64609.22
09:01:54|64612.01
09:01:55|64605.82
09:01:56|64609.14
09:01:57|64605.41
09:01:58|64609.19
09:01:59|64609.1
09:02:00|64610.71
09:02:01|64614.92
09:02:03|64608.88
09:02:03|64617.65
09:02:05|64611.99
09:02:05|64606.89
09:02:06|64609.69
09:02:07|64608.8
09:02:09|64609.87
09:02:10|64611.63
09:02:11|64647.37
09:02:12|64657.88
09:02:13|64654.
09:02:14|64677.21
09:02:15|64682.41
09:02:16|64703.98
09:02:17|64707.86
09:02:18|64695.87
09:02:19|64693.65
09:02:20|64720.
09:02:21|64714.55
09:02:22|64718.3
09:02:23|64738.
09:02:24|64759.88
09:02:25|64761.73
09:02:26|64738.65
09:02:27|64780.09
09:02:28|64766.12
09:02:29|64773.82
09:02:30|64758.49
09:02:31|64757.54
09:02:32|64752.42
09:02:33|64750.49
09:02:34|64747.5
09:02:35|64739.65
09:02:36|64719.27
09:02:37|64733.95
09:02:38|64725.22
09:02:39|64725.47
09:02:40|64727.82
09:02:41|64715.04
09:02:42|64712.33
09:02:43|64712.4
09:02:44|64718.24
09:02:45|64712.56
09:02:47|64702.18
09:02:48|64690.5
09:02:49|64690.13
09:02:50|64725.
09:02:51|64710.52
09:02:52|64713.67
09:02:54|64690.
09:02:54|64709.48
09:02:55|64695.75
09:02:56|64702.81
09:02:57|64690.08
09:02:58|64691.16
09:03:00|64691.6
09:03:01|64692.08
09:03:02|64693.34
09:03:02|64698.4
09:03:04|64720.18
09:03:04|64728.13
09:03:06|64710.01
09:03:07|64710.17
09:03:08|64720.22
09:03:09|64717.5
09:03:11|64733.78
09:03:12|64718.06
09:03:13|64698.42
09:03:13|64689.1
09:03:14|64696.68
09:03:16|64686.72
09:03:17|64670.01
09:03:17|64666.15
09:03:18|64678.13
09:03:19|64692.19
09:03:20|64686.58
09:03:22|64681.22
09:03:23|64673.99
09:03:24|64662.42
09:03:25|64667.4
09:03:25|64666.99
09:03:27|64669.44
09:03:27|64656.56
09:03:28|64647.1
09:03:31|64633.77
09:03:31|64627.28
09:03:32|64626.44
09:03:33|64628.91
09:03:35|64642.5
09:03:35|64649.88
09:03:37|64647.74
09:03:38|64629.37
09:03:38|64621.99
09:03:39|64622.45
09:03:40|64626.46
09:03:42|64645.99
09:03:43|64636.6
09:03:43|64640.
09:03:44|64628.09
09:03:45|64626.01
09:03:46|64619.99
09:03:48|64621.38
09:03:49|64623.29
09:03:50|64619.86
09:03:51|64619.83
09:03:53|64613.89
09:03:54|64618.79
09:03:54|64610.33
09:03:56|64613.1
09:03:57|64607.6
09:03:58|64612.01
09:03:59|64618.62
09:04:00|64611.11
09:04:01|64608.63
09:04:02|64601.43
09:04:03|64597.99
09:04:04|64594.
09:04:05|64567.43
09:04:06|64585.75
09:04:07|64588.79
09:04:08|64578.
09:04:10|64570.
09:04:11|64561.96
09:04:11|64561.66
09:04:12|64554.27
09:04:14|64571.49
09:04:14|64559.8
09:04:16|64561.07
09:04:16|64561.66
09:04:17|64558.55
09:04:19|64565.9
09:04:19|64576.
09:04:20|64572.36
09:04:22|64573.7
09:04:22|64569.99
09:04:24|64562.02
09:04:24|64561.66
09:04:26|64561.6
09:04:27|64559.74
09:04:28|64551.67
09:04:29|64552.82
09:04:30|64552.59
09:04:31|64555.31
09:04:31|64565.18
09:04:32|64570.
09:04:34|64565.13
09:04:35|64565.43
09:04:36|64556.83
09:04:37|64559.53
09:04:38|64559.02
09:04:38|64556.01
09:04:40|64556.34
09:04:40|64543.29
09:04:41|64541.11
09:04:43|64541.74
09:04:43|64544.
09:04:44|64542.01
09:04:46|64544.75
09:04:47|64541.37
09:04:47|64543.08
09:04:49|64542.36
09:04:51|64540.56
09:04:52|64535.25
09:04:53|64536.18
09:04:53|64536.53
09:04:55|64540.65
09:04:56|64541.
09:04:57|64544.12
09:04:58|64547.47
09:04:59|64548.62
09:05:00|64548.
09:05:01|64550.52
09:05:02|64560.01
09:05:03|64554.63
09:05:04|64545.82
09:05:05|64548.43
09:05:06|64539.54
09:05:08|64534.07
09:05:09|64535.85
09:05:09|64530.12
09:05:10|64535.53
09:05:11|64533.72
09:05:13|64533.24
09:05:14|64533.27
09:05:14|64528.11
09:05:17|64536.14
09:05:17|64539.01
09:05:19|64531.1
09:05:19|64532.32
09:05:20|64532.84
09:05:22|64535.69
09:05:22|64534.56
09:05:24|64531.2
09:05:24|64524.81
09:05:25|64517.2
09:05:26|64515.42
09:05:27|64517.62
09:05:29|64526.05
09:05:29|64522.69
09:05:30|64524.26
09:05:32|64515.13
09:05:33|64514.01
09:05:33|64515.97
09:05:35|64526.23
09:05:35|64516.66
09:05:37|64517.98
09:05:38|64524.02
09:05:39|64514.01
09:05:40|64521.18
09:05:41|64528.24
09:05:41|64535.04
09:05:43|64530.01
09:05:44|64529.28
09:05:45|64529.55
09:05:46|64527.19
09:05:47|64540.28
09:05:48|64538.54
09:05:50|64537.99
09:05:51|64541.28
09:05:52|64529.39
09:05:53|64521.06
09:05:54|64517.49
09:05:55|64510.6
09:05:57|64499.79
09:05:57|64511.67
09:05:59|64517.52
09:06:00|64537.81
09:06:01|64540.02
09:06:02|64540.65
09:06:03|64529.99
09:06:04|64514.73
09:06:05|64530.
09:06:05|64527.21
09:06:07|64518.29
09:06:07|64526.96
09:06:09|64525.99
09:06:10|64528.74
09:06:10|64533.91
09:06:12|64529.6
09:06:13|64525.71
09:06:14|64520.76
09:06:15|64528.
09:06:16|64534.28
09:06:17|64526.55
09:06:18|64526.95
09:06:19|64524.59
09:06:20|64527.6
09:06:21|64532.92
09:06:22|64526.55
09:06:23|64529.71
09:06:24|64537.84
09:06:25|64533.95
09:06:26|64535.06
09:06:27|64532.47
09:06:28|64532.85
09:06:29|64501.88
09:06:30|64507.66
09:06:31|64508.39
09:06:32|64503.79
09:06:33|64503.85
09:06:34|64505.5
09:06:35|64520.
09:06:36|64519.78
09:06:37|64523.03
09:06:38|64519.15
09:06:39|64509.72
09:06:40|64518.52
09:06:41|64522.01
09:06:42|64517.96
09:06:43|64514.27
09:06:44|64517.2
09:06:45|64515.67
09:06:46|64517.26
09:06:47|64510.71
09:06:48|64509.92
09:06:49|64520.
09:06:51|64515.55
09:06:52|64522.38
09:06:52|64519.43
09:06:54|64512.47
09:06:55|64515.99
09:06:56|64520.1
09:06:57|64524.11
09:06:58|64518.42
09:06:59|64522.5
09:07:00|64520.83
09:07:01|64524.49
09:07:02|64526.4
09:07:03|64521.44
09:07:04|64526.01
09:07:06|64515.17
09:07:06|64513.99
09:07:08|64524.31
09:07:09|64517.16
09:07:10|64513.99
09:07:11|64518.54
09:07:12|64524.94
09:07:12|64523.55
09:07:14|64535.51
09:07:15|64538.81
09:07:16|64536.85
09:07:17|64539.47
09:07:17|64545.91
09:07:18|64536.89
09:07:19|64531.86
09:07:21|64541.42
09:07:21|64541.51
09:07:22|64544.01
09:07:24|64560.83
09:07:24|64558.92
09:07:26|64559.61
09:07:27|64551.02
09:07:27|64552.92
09:07:29|64553.15
09:07:29|64561.11
09:07:31|64566.55
09:07:31|64575.86
09:07:33|64605.2
09:07:33|64597.5
09:07:35|64613.7
09:07:35|64607.82
09:07:37|64612.58
09:07:38|64608.93
09:07:39|64603.06
09:07:40|64606.69
09:07:40|64598.
09:07:42|64596.32
09:07:42|64587.19
09:07:43|64581.51
09:07:45|64562.65
09:07:46|64565.2
09:07:47|64560.37
09:07:48|64593.67
09:07:49|64599.06
09:07:50|64597.72
09:07:52|64580.16
09:07:53|64576.97
09:07:53|64577.72
09:07:54|64573.87
09:07:56|64576.
09:07:57|64582.83
09:07:57|64585.71
09:07:58|64600.31
09:08:00|64608.5
09:08:02|64618.64
09:08:02|64612.
09:08:03|64615.98
09:08:04|64604.92
09:08:05|64599.7
09:08:07|64612.01
09:08:07|64609.82
09:08:09|64619.1
09:08:10|64604.7
09:08:10|64605.01
09:08:11|64602.08
09:08:12|64602.01
09:08:14|64600.35
09:08:15|64596.01
09:08:16|64595.04
09:08:17|64591.22
09:08:18|64592.13
09:08:19|64595.6
09:08:20|64602.16
09:08:21|64599.99
09:08:22|64601.35
09:08:23|64597.6
09:08:24|64593.07
09:08:25|64598.17
09:08:26|64594.29
09:08:27|64597.12
09:08:28|64601.83
09:08:29|64598.17
09:08:30|64594.
09:08:31|64596.92
09:08:32|64596.6
09:08:33|64589.42
09:08:35|64600.03
09:08:35|64598.54
09:08:36|64600.01
09:08:37|64620.14
09:08:38|64620.25
09:08:39|64624.64
09:08:41|64618.84
09:08:41|64608.17
09:08:42|64605.42
09:08:43|64604.62
09:08:45|64602.58
09:08:46|64603.14
09:08:47|64604.25
09:08:47|64614.87
09:08:48|64620.05
09:08:50|64620.94
09:08:51|64619.3
09:08:52|64620.55
09:08:53|64621.
09:08:54|64621.
09:08:56|64612.58
09:08:56|64616.8
09:08:57|64612.59
09:08:59|64612.59
09:09:00|64616.85
09:09:00|64620.76
09:09:02|64619.13
09:09:03|64616.94
09:09:03|64625.36
09:09:04|64619.3
09:09:06|64610.15
09:09:07|64611.01
09:09:07|64625.67
09:09:09|64620.49
09:09:10|64628.88
09:09:11|64623.71
09:09:13|64624.82
09:09:13|64622.91
09:09:15|64622.67
09:09:16|64626.95
09:09:16|64621.63
09:09:18|64625.8
09:09:19|64629.42
09:09:19|64630.12
09:09:20|64628.46
09:09:22|64621.97
09:09:22|64620.17
09:09:24|64630.02
09:09:25|64629.5
09:09:26|64626.24
09:09:26|64634.08
09:09:28|64640.
09:09:29|64639.19
09:09:30|64632.01
09:09:31|64639.19
09:09:32|64636.
09:09:33|64637.61
09:09:34|64635.05
09:09:35|64632.
09:09:36|64630.
09:09:37|64631.26
09:09:39|64636.
09:09:39|64631.12
09:09:40|64631.64
09:09:42|64632.01
09:09:42|64630.69
09:09:43|64634.12
09:09:45|64636.48
09:09:45|64634.01
09:09:47|64634.72
09:09:48|64635.11
09:09:49|64631.21
09:09:50|64630.52
09:09:51|64630.06
09:09:52|64628.08
09:09:54|64624.87
09:09:55|64630.74
09:09:57|64638.34
09:09:57|64638.61
09:09:59|64636.13
09:09:59|64637.84
09:10:00|64639.22
09:10:02|64633.62
09:10:03|64641.99
09:10:04|64640.47
09:10:04|64652.56
09:10:05|64670.28
09:10:07|64680.31
09:10:08|64652.07
09:10:09|64634.
09:10:10|64634.24
09:10:11|64623.83
09:10:11|64629.81
09:10:13|64630.79
09:10:15|64621.3
09:10:15|64628.14
09:10:16|64630.02
09:10:17|64627.31
09:10:18|64625.25
09:10:19|64630.48
09:10:20|64630.73
09:10:21|64628.72
09:10:23|64605.81
09:10:23|64615.
09:10:25|64581.53
09:10:26|64602.36
09:10:26|64624.89
09:10:27|64624.63
09:10:29|64615.79
09:10:30|64597.96
09:10:31|64585.59
09:10:33|64586.67
09:10:34|64592.01
09:10:34|64583.19
09:10:35|64586.51
09:10:36|64573.83
09:10:37|64573.6
09:10:38|64581.01
09:10:39|64572.51
09:10:41|64575.13
09:10:41|64576.
09:10:42|64567.6
09:10:43|64569.94
09:10:44|64569.87
09:10:45|64558.03
09:10:46|64562.1
09:10:47|64559.89
09:10:48|64561.15
09:10:50|64567.7
09:10:50|64559.79
09:10:51|64553.83
09:10:52|64560.67
09:10:53|64551.26
09:10:55|64565.87
09:10:56|64560.5
09:10:57|64560.45
09:10:58|64564.39
09:10:59|64562.71
09:11:00|64557.82
09:11:02|64559.26
09:11:03|64556.
09:11:04|64555.87
09:11:05|64576.
09:11:06|64585.19
09:11:07|64572.12
09:11:09|64573.73
09:11:09|64579.22
09:11:10|64584.56
09:11:11|64585.49
09:11:12|64588.19
09:11:14|64601.3
09:11:14|64612.37
09:11:15|64628.54
09:11:17|64615.18
09:11:17|64615.41
09:11:18|64615.33
09:11:19|64618.86
09:11:20|64624.91
09:11:21|64626.21
09:11:22|64626.37
09:11:24|64630.09
09:11:25|64630.91
09:11:26|64645.39
09:11:26|64640.7
09:11:27|64657.04
09:11:28|64654.6
09:11:30|64656.55
09:11:31|64650.
09:11:32|64647.79
09:11:32|64668.71
09:11:34|64671.8
09:11:35|64678.
09:11:36|64678.
09:11:37|64679.46
09:11:38|64677.24
09:11:39|64669.02
09:11:39|64684.72
09:11:41|64693.17
09:11:41|64690.9
09:11:43|64697.37
09:11:44|64706.97
09:11:45|64729.81
09:11:46|64731.74
09:11:46|64717.78
09:11:48|64720.49
09:11:49|64717.29
09:11:50|64706.73
09:11:51|64699.56
09:11:52|64708.75
09:11:53|64702.14
09:11:54|64709.75
09:11:55|64708.51
09:11:57|64704.72
09:11:59|64693.54
09:12:00|64688.67
09:12:01|64688.2
09:12:02|64694.3
09:12:03|64694.24
09:12:04|64688.01
09:12:05|64668.01
09:12:06|64664.35
09:12:07|64662.7
09:12:08|64655.75
09:12:09|64663.5
09:12:10|64661.01
09:12:11|64654.25
09:12:11|64654.68
09:12:13|64667.99
09:12:14|64674.48
09:12:15|64685.68
09:12:16|64681.31
09:12:17|64695.88
09:12:18|64689.6
09:12:19|64670.
09:12:20|64672.02
09:12:22|64678.35
09:12:22|64657.54
09:12:24|64661.49
09:12:24|64653.74
09:12:25|64661.68
09:12:26|64651.78
09:12:28|64648.48
09:12:28|64647.86
09:12:29|64652.
09:12:30|64657.89
09:12:31|64655.47
09:12:32|64660.14
09:12:33|64655.98
09:12:35|64652.
09:12:35|64656.55
09:12:37|64655.12
09:12:37|64657.89
09:12:39|64657.96
09:12:40|64658.14
09:12:40|64659.48
09:12:41|64655.88
09:12:42|64652.71
09:12:44|64657.89
09:12:45|64661.65
09:12:46|64661.65
09:12:47|64665.37
09:12:48|64675.
09:12:49|64674.15
09:12:50|64673.23
09:12:51|64661.35
09:12:52|64665.
09:12:53|64670.11
09:12:54|64669.81
09:12:55|64665.33
09:12:57|64664.07
09:12:58|64666.14
09:12:59|64664.55
09:12:59|64669.59
09:13:00|64669.97
09:13:01|64667.81
09:13:02|64671.87
09:13:04|64674.88
09:13:04|64671.67
09:13:06|64671.03
09:13:06|64674.32
09:13:08|64678.19
09:13:09|64672.63
09:13:09|64667.74
09:13:10|64671.33
09:13:12|64667.53
09:13:13|64673.7
09:13:14|64676.
09:13:15|64672.9
09:13:16|64675.33
09:13:17|64674.48
09:13:18|64679.76
09:13:19|64676.48
09:13:20|64677.1
09:13:20|64676.34
09:13:22|64675.56
09:13:23|64671.54
09:13:24|64674.81
09:13:25|64695.99
09:13:26|64696.98
09:13:27|64699.31
09:13:28|64702.23
09:13:29|64708.26
09:13:30|64710.6
09:13:31|64708.96
09:13:32|64722.01
09:13:33|64726.47
09:13:35|64731.43
09:13:36|64736.85
09:13:36|64730.64
09:13:38|64734.33
09:13:38|64743.6
09:13:39|64734.05
09:13:40|64733.27
09:13:41|64730.58
09:13:43|64734.33
09:13:43|64733.12
09:13:45|64732.54
09:13:46|64730.61
09:13:47|64724.95
09:13:47|64726.95
09:13:48|64723.58
09:13:50|64722.16
09:13:51|64720.1
09:13:52|64718.79
09:13:53|64721.34
09:13:54|64724.82
09:13:55|64729.38
09:13:57|64729.55
09:13:58|64734.67
09:13:59|64737.
09:13:59|64739.07
09:14:01|64729.53
09:14:02|64726.86
09:14:03|64727.19
09:14:04|64736.04
09:14:06|64732.
09:14:07|64727.12
09:14:08|64732.12
09:14:08|64738.12
09:14:09|64740.01
09:14:10|64748.13
09:14:11|64764.27
09:14:13|64776.01
09:14:14|64739.
09:14:15|64705.23
09:14:15|64704.79
09:14:17|64705.87
09:14:18|64710.
09:14:18|64714.
09:14:20|64736.
09:14:21|64722.89
09:14:22|64716.6
09:14:23|64710.16
09:14:24|64710.56
09:14:25|64713.32
09:14:26|64727.99
09:14:26|64717.04
09:14:28|64717.68
09:14:29|64720.43
09:14:30|64722.72
09:14:31|64716.11
09:14:32|64718.75
09:14:33|64712.85
09:14:35|64716.22
09:14:35|64704.29
09:14:36|64705.82
09:14:37|64699.08
09:14:38|64701.51
09:14:40|64694.88
09:14:41|64702.5
09:14:42|64695.99
09:14:43|64697.45
09:14:44|64700.95
09:14:45|64695.24
09:14:46|64700.6
09:14:47|64693.48
09:14:48|64701.6
09:14:49|64687.25
09:14:50|64687.83
09:14:51|64696.16
09:14:52|64702.62
09:14:53|64703.75
09:14:54|64700.3
09:14:55|64704.87
09:14:56|64698.88
09:14:57|64700.25
09:14:58|64702.64
09:15:00|64700.79
09:15:01|64702.7
09:15:01|64709.96
09:15:03|64709.5
09:15:04|64693.36
09:15:06|64685.72
09:15:07|64699.36
09:15:08|64685.29
09:15:09|64687.97
09:15:09|64687.45
09:15:11|64696.7
09:15:11|64681.99
09:15:13|64680.49
09:15:14|64681.67
09:15:15|64687.14
09:15:16|64684.83
09:15:17|64679.99
09:15:18|64670.62
09:15:19|64673.88
09:15:20|64675.48
09:15:21|64682.
09:15:22|64675.09
09:15:23|64673.61
09:15:24|64667.37
09:15:25|64676.09
09:15:26|64678.22
09:15:27|64642.13
09:15:28|64638.39
09:15:29|64635.03
09:15:30|64614.99
09:15:31|64597.6
09:15:32|64640.01
09:15:33|64637.03
09:15:34|64623.18
09:15:35|64635.
09:15:36|64631.99
09:15:37|64630.77
09:15:38|64632.
09:15:40|64629.39
09:15:40|64622.01
09:15:42|64623.6
09:15:42|64608.38
09:15:43|64597.99
09:15:45|64610.
09:15:45|64624.
09:15:47|64616.64
09:15:47|64626.9
09:15:48|64643.99
09:15:49|64648.
09:15:50|64637.84
09:15:51|64631.04
09:15:52|64639.51
09:15:53|64638.25
09:15:55|64643.6
09:15:56|64655.62
09:15:57|64648.92
09:15:58|64647.99
09:16:00|64647.99
09:16:02|64646.01
09:16:03|64649.24
09:16:05|64662.04
09:16:05|64682.13
09:16:07|64691.67
09:16:07|64686.33
09:16:09|64680.58
09:16:09|64683.36
09:16:10|64685.7
09:16:12|64687.52
09:16:13|64683.74
09:16:14|64687.73
09:16:15|64688.57
09:16:16|64682.83
09:16:17|64690.29
09:16:18|64702.02
09:16:19|64692.16
09:16:20|64691.01
09:16:21|64713.61
09:16:22|64708.53
09:16:23|64706.2
09:16:24|64709.72
09:16:25|64710.
09:16:26|64713.95
09:16:27|64713.27
09:16:28|64714.18
09:16:29|64717.77
09:16:30|64721.45
09:16:31|64735.25
09:16:32|64731.68
09:16:33|64704.69
09:16:34|64706.49
09:16:35|64710.72
09:16:36|64723.38
09:16:37|64720.07
09:16:38|64730.4
09:16:39|64728.28
09:16:40|64732.47
09:16:41|64722.6
09:16:42|64735.55
09:16:43|64728.01
09:16:44|64721.57
09:16:45|64727.64
09:16:47|64724.01
09:16:47|64724.95
09:16:48|64715.96
09:16:49|64719.03
09:16:51|64730.08
09:16:52|64726.45
09:16:52|64718.09
09:16:53|64721.9
09:16:54|64725.08
09:16:55|64730.25
09:16:57|64740.25
09:16:57|64736.01
09:16:58|64737.6
09:16:59|64735.27
09:17:00|64733.86
09:17:02|64731.99
09:17:03|64736.
09:17:05|64758.43
09:17:06|64756.77
09:17:06|64757.14
09:17:08|64755.3
09:17:08|64754.84
09:17:10|64748.11
09:17:11|64744.44
09:17:12|64756.76
09:17:13|64761.99
09:17:14|64752.02
09:17:15|64752.76
09:17:16|64755.58
09:17:17|64765.27
09:17:18|64771.32
09:17:19|64767.52
09:17:20|64765.69
09:17:21|64769.39
09:17:22|64764.23
09:17:23|64768.03
09:17:24|64767.78
09:17:25|64763.32
09:17:26|64766.
09:17:27|64772.44
09:17:28|64772.
09:17:29|64771.56
09:17:30|64770.43
09:17:31|64770.46
09:17:32|64773.07
09:17:33|64778.79
09:17:34|64764.76
09:17:35|64762.3
09:17:36|64765.56
09:17:37|64759.33
09:17:38|64757.64
09:17:39|64763.36
09:17:41|64760.9
09:17:42|64758.45
09:17:43|64752.46
09:17:44|64739.36
09:17:45|64745.5
09:17:46|64746.13
09:17:47|64746.45
09:17:48|64737.41
09:17:49|64737.41
09:17:50|64735.87
09:17:51|64738.48
09:17:52|64735.76
09:17:53|64737.49
09:17:54|64743.84
09:17:55|64742.32
09:17:56|64737.59
09:17:57|64740.92
09:17:58|64742.08
09:17:59|64747.17
09:18:00|64742.
09:18:01|64742.14
09:18:03|64745.59
09:18:04|64758.19
09:18:05|64756.24
09:18:07|64759.35
09:18:08|64764.
09:18:09|64765.05
09:18:10|64767.37
09:18:11|64752.37
09:18:11|64747.86
09:18:12|64747.59
09:18:14|64751.89
09:18:15|64752.39
09:18:16|64750.45
09:18:16|64754.94
09:18:18|64761.99
09:18:20|64757.93
09:18:21|64750.67
09:18:21|64754.35
09:18:23|64760.
09:18:23|64754.
09:18:25|64754.38
09:18:26|64746.82
09:18:26|64759.69
09:18:28|64749.7
09:18:30|64754.24
09:18:30|64757.5
09:18:32|64750.19
09:18:33|64755.62
09:18:34|64753.37
09:18:35|64751.71
09:18:35|64754.82
09:18:36|64750.99
09:18:38|64750.57
09:18:38|64745.98
09:18:40|64717.76
09:18:41|64693.01
09:18:42|64693.
09:18:43|64691.25
09:18:44|64687.09
09:18:45|64705.99
09:18:46|64731.2
09:18:47|64736.11
09:18:48|64745.97
09:18:49|64740.83
09:18:50|64745.55
09:18:51|64739.19
09:18:52|64739.47
09:18:53|64741.61
09:18:54|64736.
09:18:55|64741.71
09:18:56|64745.07
09:18:57|64743.34
09:18:58|64734.3
09:18:59|64758.18
09:19:00|64759.75
09:19:01|64760.23
09:19:03|64749.33
09:19:04|64753.67
09:19:05|64735.53
09:19:07|64721.4
09:19:08|64720.37
09:19:09|64725.7
09:19:10|64719.99
09:19:11|64721.51
09:19:12|64727.6
09:19:13|64721.53
09:19:14|64738.32
09:19:15|64736.21
09:19:16|64729.24
09:19:17|64731.61
09:19:19|64739.24
09:19:19|64719.92
09:19:21|64731.45
09:19:21|64729.46
09:19:23|64727.09
09:19:24|64732.21
09:19:24|64720.25
09:19:25|64732.15
09:19:26|64729.41
09:19:28|64733.85
09:19:28|64726.12
09:19:30|64733.19
09:19:31|64738.15
09:19:32|64741.54
09:19:33|64742.34
09:19:35|64745.6
09:19:36|64742.31
09:19:37|64739.72
09:19:37|64737.87
09:19:39|64740.71
09:19:39|64750.01
09:19:40|64755.38
09:19:42|64765.56
09:19:42|64766.45
09:19:44|64767.45
09:19:45|64766.01
09:19:45|64768.98
09:19:47|64761.05
09:19:47|64763.32
09:19:48|64763.32
09:19:50|64765.44
09:19:50|64774.94
09:19:51|64770.63
09:19:53|64776.22
09:19:53|64771.54
09:19:54|64775.19
09:19:56|64774.14
09:19:56|64774.14
09:19:57|64791.86
09:19:58|64794.75
09:20:00|64798.42
09:20:01|64798.51
09:20:02|64815.88
09:20:04|64790.
09:20:05|64797.88
09:20:06|64787.06
09:20:06|64782.91
09:20:08|64782.72
09:20:08|64787.83
09:20:09|64785.
09:20:11|64788.36
09:20:11|64799.43
09:20:13|64801.96
09:20:13|64812.14
09:20:14|64789.7
09:20:16|64780.
09:20:17|64782.76
09:20:17|64789.26
09:20:18|64778.12
09:20:20|64760.22
09:20:20|64756.
09:20:21|64778.07
09:20:22|64774.33
09:20:23|64769.39
09:20:25|64768.84
09:20:26|64775.4
09:20:27|64775.05
09:20:28|64770.39
09:20:29|64770.32
09:20:30|64774.01
09:20:31|64770.85
09:20:32|64777.74
09:20:33|64782.19
09:20:34|64786.87
09:20:35|64763.
09:20:36|64765.44
09:20:37|64784.49
09:20:38|64788.28
09:20:39|64781.51
09:20:40|64790.5
09:20:41|64785.67
09:20:42|64775.98
09:20:43|64776.16
09:20:44|64775.49
09:20:45|64757.58
09:20:46|64761.71
09:20:47|64761.36
09:20:48|64766.
09:20:50|64764.31
09:20:50|64769.87
09:20:51|64764.31
09:20:52|64764.77
09:20:54|64754.44
09:20:55|64754.86
09:20:55|64750.01
09:20:56|64743.
09:20:58|64743.33
09:20:58|64733.66
09:21:00|64737.08
09:21:00|64735.22
09:21:01|64733.71
09:21:03|64726.
09:21:04|64734.98
09:21:05|64748.01
09:21:06|64750.12
09:21:07|64758.14
09:21:08|64752.1
09:21:09|64730.01
09:21:10|64720.34
09:21:11|64716.66
09:21:12|64723.83
09:21:13|64704.
09:21:15|64719.48
09:21:15|64719.13
09:21:17|64701.77
09:21:18|64711.65
09:21:19|64711.25
09:21:19|64716.38
09:21:20|64721.92
09:21:21|64718.44
09:21:22|64729.88
09:21:23|64725.56
09:21:24|64725.8
09:21:26|64728.66
09:21:27|64721.79
09:21:27|64727.78
09:21:29|64735.76
09:21:30|64736.52
09:21:31|64715.55
09:21:32|64724.61
09:21:33|64719.89
09:21:34|64716.17
09:21:35|64723.26
09:21:37|64722.26
09:21:37|64724.
09:21:38|64720.61
09:21:40|64724.3
09:21:40|64725.64
09:21:42|64726.07
09:21:42|64723.55
09:21:44|64721.69
09:21:45|64740.15
09:21:45|64738.29
09:21:47|64735.29
09:21:47|64742.58
09:21:49|64741.7
09:21:49|64742.27
09:21:50|64723.25
09:21:52|64714.58
09:21:53|64705.99
09:21:54|64706.
09:21:55|64704.96
09:21:56|64710.48
09:21:57|64709.98
09:21:58|64703.58
09:21:59|64710.14
09:22:00|64712.76
09:22:01|64717.22
09:22:02|64730.16
09:22:03|64718.
09:22:04|64711.51
09:22:05|64709.84
09:22:06|64709.31
09:22:07|64707.09
09:22:09|64713.47
09:22:09|64713.84
09:22:10|64712.2
09:22:11|64709.09
09:22:12|64717.49
09:22:13|64707.76
09:22:14|64709.99
09:22:15|64713.76
09:22:17|64708.86
09:22:18|64715.67
09:22:18|64711.13
09:22:19|64711.32
09:22:20|64714.
09:22:22|64712.44
09:22:22|64718.29
09:22:24|64717.87
09:22:25|64718.01
09:22:26|64717.84
09:22:27|64725.15
09:22:28|64723.41
09:22:29|64725.01
09:22:29|64714.07
09:22:31|64705.9
09:22:32|64703.44
09:22:33|64706.16
09:22:34|64704.01
09:22:35|64710.21
09:22:36|64714.
09:22:37|64710.03
09:22:38|64712.2
09:22:39|64712.22
09:22:40|64717.21
09:22:41|64715.76
09:22:43|64715.07
09:22:43|64698.68
09:22:44|64705.85
09:22:45|64707.76
09:22:46|64705.84
09:22:47|64700.98
09:22:49|64702.97
09:22:50|64704.76
09:22:51|64709.99
09:22:51|64706.83
09:22:52|64706.02
09:22:54|64704.28
09:22:54|64703.73
09:22:56|64707.11
09:22:56|64710.75
09:22:58|64710.09
09:22:58|64703.63
09:23:00|64703.63
09:23:00|64708.18
09:23:01|64707.55
09:23:04|64700.
09:23:04|64694.27
09:23:06|64706.19
09:23:06|64704.15
09:23:08|64699.46
09:23:09|64703.97
09:23:10|64691.88
09:23:11|64685.74
09:23:12|64689.6
09:23:13|64687.99
09:23:15|64689.87
09:23:15|64680.97
09:23:16|64680.44
09:23:18|64698.
09:23:18|64705.69
09:23:19|64712.01
09:23:20|64723.85
09:23:21|64723.51
09:23:23|64717.51
09:23:24|64711.26
09:23:24|64717.63
09:23:26|64713.85
09:23:26|64711.14
09:23:27|64712.45
09:23:28|64717.48
09:23:29|64714.9
09:23:31|64702.87
09:23:32|64685.69
09:23:33|64682.98
09:23:33|64679.43
09:23:35|64692.35
09:23:36|64706.
09:23:36|64701.21
09:23:37|64710.54
09:23:39|64712.
09:23:39|64710.39
09:23:41|64714.59
09:23:41|64725.32
09:23:43|64727.99
09:23:43|64720.01
09:23:45|64708.
09:23:45|64712.9
09:23:46|64706.03
09:23:48|64707.88
09:23:48|64709.88
09:23:49|64712.71
09:23:50|64711.9
09:23:51|64711.81
09:23:53|64715.59
09:23:53|64711.96
09:23:55|64713.88
09:23:56|64716.46
09:23:57|64727.43
09:23:58|64719.48
09:23:59|64735.92
09:24:00|64733.19
09:24:00|64738.55
09:24:01|64745.26
09:24:03|64748.01
09:24:03|64725.69
09:24:05|64718.08
09:24:06|64713.3
09:24:07|64719.38
09:24:08|64724.48
09:24:09|64728.33
09:24:11|64738.09
09:24:11|64747.88
09:24:12|64748.47
09:24:13|64747.19
09:24:14|64746.91
09:24:16|64746.09
09:24:16|64740.58
09:24:18|64742.51
09:24:19|64749.53
09:24:20|64737.61
09:24:21|64748.93
09:24:22|64747.81
09:24:23|64746.93
09:24:24|64743.12
09:24:25|64747.59
09:24:26|64742.61
09:24:27|64743.98
09:24:28|64754.75
09:24:30|64755.
09:24:30|64750.81
09:24:32|64756.04
09:24:32|64753.6
09:24:33|64754.86
09:24:35|64750.39
09:24:36|64745.51
09:24:36|64748.38
09:24:38|64751.31
09:24:39|64751.11
09:24:39|64737.36
09:24:40|64731.52
09:24:41|64744.81
09:24:43|64742.02
09:24:44|64744.81
09:24:45|64747.03
09:24:46|64741.81
09:24:47|64747.36
09:24:48|64743.29
09:24:49|64747.24
09:24:50|64744.53
09:24:52|64746.76
09:24:52|64745.16
09:24:53|64745.57
09:24:54|64746.31
09:24:56|64736.87
09:24:57|64741.24
09:24:57|64746.25
09:24:58|64747.22
09:24:59|64747.8
09:25:00|64745.72
09:25:01|64746.4
09:25:03|64750.37
09:25:04|64760.22
09:25:05|64747.34
09:25:05|64747.23
09:25:07|64748.46
09:25:09|64763.84
09:25:09|64755.41
09:25:11|64747.24
09:25:12|64750.85
09:25:13|64752.
09:25:14|64752.59
09:25:15|64740.03
09:25:16|64752.52
09:25:17|64748.15
09:25:18|64746.75
09:25:20|64753.96
09:25:21|64751.99
09:25:21|64752.01
09:25:23|64756.9
09:25:23|64752.26
09:25:24|64751.72
09:25:25|64747.24
09:25:26|64747.06
09:25:28|64744.33
09:25:29|64741.67
09:25:30|64736.79
09:25:31|64735.46
09:25:32|64734.51
09:25:32|64740.77
09:25:34|64740.27
09:25:34|64742.45
09:25:36|64742.
09:25:38|64743.24
09:25:38|64746.41
09:25:39|64744.15
09:25:41|64746.01
09:25:41|64754.81
09:25:43|64748.5
09:25:43|64748.37
09:25:44|64753.06
09:25:45|64755.74
09:25:47|64755.36
09:25:47|64754.64
09:25:48|64753.35
09:25:49|64755.02
09:25:50|64759.96
09:25:51|64755.71
09:25:52|64763.44
09:25:53|64764.19
09:25:54|64767.48
09:25:56|64769.13
09:25:57|64769.12
09:25:57|64754.
09:25:59|64733.05
09:26:00|64734.09
09:26:00|64734.1
09:26:02|64733.5
09:26:02|64735.47
09:26:03|64743.97
09:26:05|64756.06
09:26:06|64754.27
09:26:08|64754.69
09:26:09|64754.17
09:26:10|64757.21
09:26:11|64767.57
09:26:12|64769.21
09:26:14|64747.87
09:26:15|64745.26
09:26:17|64741.49
09:26:17|64757.67
09:26:18|64751.99
09:26:20|64753.07
09:26:21|64751.34
09:26:22|64748.57
09:26:23|64746.49
09:26:24|64745.12
09:26:25|64745.97
09:26:26|64743.99
09:26:27|64751.82
09:26:28|64746.17
09:26:29|64744.98
09:26:30|64746.78
09:26:31|64749.38
09:26:32|64748.47
09:26:33|64750.6
09:26:34|64748.72
09:26:35|64745.44
09:26:37|64748.14
09:26:38|64745.73
09:26:39|64749.24
09:26:40|64739.99
09:26:41|64742.96
09:26:41|64741.51
09:26:42|64744.75
09:26:44|64727.7
09:26:45|64733.87
09:26:45|64735.18
09:26:47|64735.72
09:26:48|64729.51
09:26:49|64730.74
09:26:50|64715.96
09:26:51|64710.
09:26:52|64712.75
09:26:53|64702.02
09:26:54|64708.35
09:26:55|64696.79
09:26:56|64704.25
09:26:57|64695.98
09:26:58|64670.58
09:26:59|64673.74
09:27:00|64679.82
09:27:01|64672.9
09:27:02|64677.14
09:27:03|64679.95
09:27:04|64672.51
09:27:06|64630.
09:27:06|64635.57
09:27:08|64640.
09:27:09|64611.35
09:27:11|64609.26
09:27:12|64608.17
09:27:13|64616.55
09:27:13|64630.41
09:27:15|64636.01
09:27:16|64609.87
09:27:18|64614.85
09:27:19|64610.17
09:27:20|64618.75
09:27:21|64626.16
09:27:22|64627.77
09:27:23|64622.52
09:27:24|64629.21
09:27:25|64615.93
09:27:25|64605.
09:27:27|64606.13
09:27:28|64615.06
09:27:29|64618.26
09:27:30|64638.12
09:27:31|64640.
09:27:32|64633.7
09:27:33|64636.01
09:27:34|64628.79
09:27:35|64620.
09:27:36|64620.98
09:27:37|64630.81
09:27:38|64632.68
09:27:39|64636.24
09:27:40|64630.29
09:27:41|64625.61
09:27:42|64629.94
09:27:43|64627.99
09:27:44|64640.48
09:27:45|64634.48
09:27:46|64637.6
09:27:47|64631.87
09:27:48|64634.62
09:27:49|64644.51
09:27:50|64648.26
09:27:51|64639.76
09:27:52|64623.
09:27:53|64618.01
09:27:54|64626.97
09:27:55|64619.03
09:27:56|64620.09
09:27:57|64620.8
09:27:58|64615.29
09:28:00|64620.31
09:28:00|64623.15
09:28:02|64624.5
09:28:03|64621.23
09:28:04|64608.29
09:28:05|64608.67
09:28:05|64608.44
09:28:06|64611.8
09:28:07|64605.1
09:28:08|64600.15
09:28:10|64606.17
09:28:11|64597.85
09:28:13|64591.68
09:28:14|64596.73
09:28:15|64594.76
09:28:17|64590.1
09:28:17|64588.77
09:28:19|64587.06
09:28:19|64591.29
09:28:21|64590.78
09:28:21|64618.01
09:28:23|64619.31
09:28:24|64615.83
09:28:25|64624.8
09:28:26|64630.44
09:28:27|64636.85
09:28:28|64644.01
09:28:29|64656.14
09:28:30|64673.47
09:28:31|64675.25
09:28:32|64669.01
09:28:33|64663.85
09:28:34|64655.81
09:28:35|64655.35
09:28:36|64662.
09:28:37|64655.37
09:28:38|64658.01
09:28:39|64664.55
09:28:40|64665.89
09:28:41|64662.29
09:28:42|64662.06
09:28:43|64654.23
09:28:44|64655.76
09:28:45|64656.5
09:28:46|64650.83
09:28:47|64643.99
09:28:48|64656.98
09:28:49|64644.14
09:28:50|64650.22
09:28:51|64646.77
09:28:52|64651.97
09:28:53|64656.09
09:28:54|64652.6
09:28:55|64649.71
09:28:56|64649.64
09:28:57|64652.75
09:28:58|64650.16
09:28:59|64650.3
09:29:00|64659.11
09:29:01|64652.03
09:29:02|64655.91
09:29:03|64650.99
09:29:04|64649.51
09:29:05|64652.24
09:29:06|64655.61
09:29:07|64651.17
09:29:09|64645.3
09:29:10|64645.36
09:29:12|64646.54
09:29:12|64646.54
09:29:13|64640.15
09:29:15|64641.28
09:29:16|64624.82
09:29:16|64617.87
09:29:17|64619.86
09:29:19|64615.52
09:29:21|64617.26
09:29:21|64622.99
09:29:23|64624.79
09:29:23|64640.
09:29:25|64648.2
09:29:26|64661.42
09:29:26|64654.29
09:29:28|64648.37
09:29:29|64640.65
09:29:30|64632.
09:29:33|64637.97
09:29:33|64635.65
09:29:35|64638.73
09:29:36|64636.72
09:29:37|64640.58
09:29:38|64632.28
09:29:38|64634.35
09:29:40|64633.7
09:29:41|64639.27
09:29:41|64631.76
09:29:43|64627.64
09:29:44|64632.33
09:29:45|64637.16
09:29:46|64627.71
09:29:47|64633.79
09:29:48|64639.26
09:29:49|64632.42
09:29:50|64630.
09:29:51|64633.
09:29:52|64630.04
09:29:53|64633.83
09:29:54|64634.48
09:29:55|64636.77
09:29:56|64638.55
09:29:57|64632.11
09:29:58|64634.89
09:29:59|64632.
09:30:00|64635.46
09:30:01|64627.36
09:30:02|64620.
09:30:03|64620.45
09:30:04|64628.6
09:30:05|64622.29
09:30:07|64616.96
09:30:08|64629.01
09:30:09|64625.85
09:30:09|64619.22
09:30:10|64618.
09:30:11|64619.35
09:30:13|64619.61
09:30:14|64609.68
09:30:15|64606.95
09:30:16|64616.31
09:30:17|64611.86
09:30:18|64604.01
09:30:19|64593.86
09:30:20|64596.99
09:30:22|64610.67
09:30:22|64593.54
09:30:24|64596.64
09:30:24|64598.
09:30:26|64606.9
09:30:27|64601.09
09:30:28|64600.15
09:30:29|64603.41
09:30:30|64601.57
09:30:31|64605.
09:30:32|64603.57
09:30:33|64599.08
09:30:34|64602.49
09:30:35|64598.11
09:30:36|64598.92
09:30:37|64597.26
09:30:38|64595.04
09:30:39|64592.38
09:30:40|64593.79
09:30:41|64595.86
09:30:42|64593.23
09:30:43|64597.09
09:30:44|64589.65
09:30:45|64588.08
09:30:46|64594.9
09:30:48|64580.17
09:30:49|64585.65
09:30:50|64583.02
09:30:51|64589.88
09:30:52|64579.74
09:30:53|64578.81
09:30:55|64585.46
09:30:55|64577.51
09:30:56|64580.81
09:30:57|64586.93
09:30:58|64579.53
09:31:00|64578.82
09:31:01|64584.16
09:31:01|64592.13
09:31:03|64592.57
09:31:04|64589.78
09:31:05|64591.59
09:31:06|64599.24
09:31:07|64594.56
09:31:08|64589.86
09:31:08|64581.43
09:31:10|64578.11
09:31:11|64583.91
09:31:12|64587.71
09:31:13|64577.83
09:31:14|64581.88
09:31:15|64579.07
09:31:16|64579.05
09:31:17|64580.29
09:31:18|64583.
09:31:19|64585.01
09:31:21|64578.85
09:31:22|64589.35
09:31:23|64598.13
09:31:24|64605.37
09:31:25|64604.
09:31:26|64597.98
09:31:26|64593.87
09:31:28|64596.46
09:31:29|64596.51
09:31:30|64594.57
09:31:30|64595.45
09:31:32|64594.28
09:31:33|64594.4
09:31:34|64590.84
09:31:34|64586.2
09:31:35|64587.14
09:31:37|64588.17
09:31:38|64588.76
09:31:39|64586.08
09:31:40|64588.04
09:31:41|64594.31
09:31:42|64594.13
09:31:43|64594.28
09:31:44|64594.56
09:31:46|64598.48
09:31:47|64600.42
09:31:47|64600.13
09:31:48|64610.4
09:31:49|64607.1
09:31:50|64601.51
09:31:51|64605.72
09:31:52|64608.12
09:31:53|64607.95
09:31:55|64616.23
09:31:56|64609.69
09:31:56|64613.06
09:31:57|64614.
09:31:58|64617.51
09:32:00|64619.26
09:32:01|64619.3
09:32:01|64626.86
09:32:02|64634.01
09:32:03|64634.17
09:32:05|64625.32
09:32:05|64614.83
09:32:06|64613.99
09:32:07|64615.48
09:32:08|64617.69
09:32:09|64620.
09:32:10|64632.2
09:32:11|64627.98
09:32:13|64644.01
09:32:13|64633.15
09:32:16|64636.01
09:32:16|64630.96
09:32:18|64618.87
09:32:19|64630.15
09:32:20|64624.01
09:32:21|64627.75
09:32:22|64622.81
09:32:23|64625.02
09:32:24|64628.37
09:32:26|64630.36
09:32:27|64628.24
09:32:27|64625.16
09:32:28|64629.95
09:32:29|64623.4
09:32:30|64615.98
09:32:31|64621.17
09:32:32|64608.65
09:32:33|64613.15
09:32:34|64617.47
09:32:36|64612.71
09:32:37|64615.13
09:32:38|64615.38
09:32:39|64614.8
09:32:40|64612.66
09:32:41|64613.39
09:32:42|64614.97
09:32:43|64615.1
09:32:44|64617.69
09:32:45|64625.79
09:32:46|64622.72
09:32:47|64611.01
09:32:48|64613.03
09:32:49|64612.7
09:32:50|64602.
09:32:51|64597.38
09:32:52|64592.16
09:32:53|64584.02
09:32:54|64575.87
09:32:55|64565.78
09:32:56|64566.
09:32:57|64563.07
09:32:58|64567.83
09:32:59|64572.56
09:33:00|64571.75
09:33:01|64591.9
09:33:02|64595.02
09:33:03|64596.35
09:33:04|64586.
09:33:05|64590.54
09:33:06|64579.71
09:33:07|64561.38
09:33:08|64563.52
09:33:09|64569.08
09:33:10|64565.
09:33:11|64567.98
09:33:12|64569.29
09:33:14|64580.62
09:33:15|64573.99
09:33:17|64582.97
09:33:18|64573.35
09:33:20|64576.13
09:33:20|64577.82
09:33:22|64584.33
09:33:23|64583.42
09:33:25|64585.97
09:33:26|64583.44
09:33:26|64587.8
09:33:28|64586.27
09:33:29|64587.81
09:33:29|64588.
09:33:31|64591.54
09:33:32|64598.14
09:33:32|64613.79
09:33:34|64613.19
09:33:35|64610.72
09:33:36|64620.98
09:33:37|64641.72
09:33:37|64640.68
09:33:39|64657.79
09:33:40|64663.05
09:33:42|64685.96
09:33:42|64697.17
09:33:44|64695.48
09:33:45|64681.72
09:33:45|64675.23
09:33:46|64673.86
09:33:48|64677.04
09:33:49|64695.11
09:33:50|64690.85
09:33:50|64685.79
09:33:52|64694.51
09:33:53|64683.74
09:33:53|64693.76
09:33:55|64700.5
09:33:56|64700.
09:33:57|64697.1
09:33:58|64700.04
09:33:59|64698.45
09:34:00|64696.61
09:34:01|64700.34
09:34:02|64698.91
09:34:03|64699.8
09:34:05|64688.84
09:34:05|64696.92
09:34:06|64692.32
09:34:07|64704.46
09:34:08|64699.88
09:34:10|64715.4
09:34:11|64713.24
09:34:11|64711.9
09:34:13|64717.41
09:34:13|64730.41
09:34:14|64728.28
09:34:15|64733.18
09:34:17|64734.25
09:34:18|64738.17
09:34:19|64738.23
09:34:21|64728.17
09:34:22|64726.01
09:34:24|64734.76
09:34:25|64728.42
09:34:26|64727.99
09:34:26|64727.04
09:34:27|64727.85
09:34:28|64727.13
09:34:30|64726.03
09:34:31|64733.69
09:34:32|64728.19
09:34:33|64730.53
09:34:34|64731.04
09:34:35|64728.58
09:34:36|64734.13
09:34:37|64735.76
09:34:38|64733.98
09:34:39|64725.87
09:34:40|64730.13
09:34:41|64732.28
09:34:42|64731.99
09:34:43|64732.13
09:34:44|64737.6
09:34:45|64732.66
09:34:46|64728.77
09:34:47|64729.92
09:34:48|64738.28
09:34:49|64730.27
09:34:50|64727.52
09:34:51|64731.03
09:34:52|64729.83
09:34:54|64738.07
09:34:54|64736.47
09:34:55|64735.26
09:34:57|64734.01
09:34:58|64726.01
09:34:59|64729.87
09:35:00|64730.32
09:35:01|64733.32
09:35:01|64727.59
09:35:02|64733.07
09:35:04|64727.86
09:35:04|64731.43
09:35:06|64727.33
09:35:07|64733.57
09:35:08|64726.28
09:35:09|64729.05
09:35:10|64728.67
09:35:12|64721.84
09:35:13|64736.06
09:35:14|64730.8
09:35:14|64726.09
09:35:16|64734.83
09:35:17|64732.69
09:35:17|64732.9
09:35:19|64730.99
09:35:21|64736.07
09:35:22|64728.64
09:35:22|64729.38
09:35:24|64727.4
09:35:25|64727.59
09:35:26|64727.84
09:35:27|64725.93
09:35:28|64736.
09:35:29|64733.86
09:35:30|64732.3
09:35:31|64735.15
09:35:33|64735.92
09:35:34|64734.15
09:35:34|64734.39
09:35:35|64738.99
09:35:36|64733.55
09:35:37|64733.84
09:35:39|64733.88
09:35:39|64731.85
09:35:40|64739.03
09:35:41|64739.89
09:35:43|64732.97
09:35:43|64740.02
09:35:44|64733.86
09:35:45|64734.65
09:35:47|64737.94
09:35:48|64741.17
09:35:48|64738.66
09:35:50|64736.16
09:35:51|64735.31
09:35:53|64737.83
09:35:53|64739.03
09:35:54|64731.09
09:35:56|64726.78
09:35:57|64729.38
09:35:58|64727.94
09:35:59|64750.17
09:36:00|64751.74
09:36:00|64744.84
09:36:01|64743.79
09:36:03|64747.67
09:36:04|64744.11
09:36:05|64736.15
09:36:06|64744.71
09:36:07|64737.19
09:36:08|64751.88
09:36:09|64736.45
09:36:10|64740.71
09:36:11|64733.55
09:36:12|64729.98
09:36:13|64726.47
09:36:15|64731.86
09:36:15|64731.23
09:36:17|64731.42
09:36:17|64738.92
09:36:19|64737.43
09:36:20|64745.5
09:36:21|64752.47
09:36:22|64760.86
09:36:23|64760.06
09:36:24|64755.12
09:36:25|64755.98
09:36:26|64755.75
09:36:27|64752.89
09:36:28|64754.39
09:36:29|64752.96
09:36:30|64757.22
09:36:31|64753.99
09:36:33|64760.8
09:36:34|64757.31
09:36:35|64753.77
09:36:36|64760.08
09:36:37|64756.46
09:36:37|64764.2
09:36:38|64763.29
09:36:40|64763.54
09:36:41|64766.38
09:36:42|64767.11
09:36:43|64767.35
09:36:45|64770.71
09:36:45|64767.8
09:36:47|64777.59
09:36:48|64773.65
09:36:48|64774.45
09:36:49|64786.01
09:36:51|64786.03
09:36:52|64766.04
09:36:52|64770.01
09:36:53|64775.05
09:36:54|64773.22
09:36:56|64775.49
09:36:57|64778.82
09:36:58|64779.24
09:36:59|64773.26
09:37:00|64770.2
09:37:01|64769.52
09:37:02|64766.32
09:37:03|64765.22
09:37:04|64766.88
09:37:05|64765.87
09:37:06|64762.02
09:37:07|64763.61
09:37:09|64783.27
09:37:09|64786.33
09:37:11|64787.27
09:37:11|64793.06
09:37:13|64794.
09:37:13|64792.98
09:37:15|64793.58
09:37:16|64786.1
09:37:16|64798.54
09:37:18|64793.89
09:37:19|64791.78
09:37:20|64794.7
09:37:21|64799.17
09:37:22|64796.96
09:37:24|64808.79
09:37:25|64810.14
09:37:26|64812.65
09:37:27|64818.27
09:37:28|64822.
09:37:29|64806.89
09:37:30|64805.61
09:37:31|64804.54
09:37:32|64795.23
09:37:34|64797.14
09:37:35|64794.81
09:37:36|64804.69
09:37:37|64808.
09:37:37|64810.82
09:37:38|64808.8
09:37:40|64811.97
09:37:41|64813.37
09:37:42|64809.79
09:37:43|64805.49
09:37:44|64801.55
09:37:45|64806.08
09:37:46|64804.96
09:37:47|64805.67
09:37:48|64810.3
09:37:49|64804.03
09:37:51|64798.27
09:37:52|64801.3
09:37:52|64799.99
09:37:53|64792.13
09:37:54|64791.43
09:37:56|64799.17
09:37:56|64796.41
09:37:57|64794.6
09:37:58|64783.99
09:37:59|64785.02
09:38:02|64785.42
09:38:02|64787.72
09:38:03|64793.02
09:38:04|64791.75
09:38:05|64793.99
09:38:07|64802.96
09:38:08|64803.
09:38:09|64808.52
09:38:09|64812.74
09:38:11|64809.78
09:38:11|64808.59
09:38:12|64809.97
09:38:13|64803.73
09:38:14|64796.
09:38:16|64809.81
09:38:16|64810.84
09:38:18|64804.76
09:38:19|64812.91
09:38:20|64806.
09:38:22|64808.72
09:38:22|64806.5
09:38:24|64809.97
09:38:24|64802.
09:38:26|64793.64
09:38:26|64789.27
09:38:27|64792.02
09:38:28|64789.86
09:38:29|64794.81
09:38:30|64802.97
09:38:32|64800.15
09:38:34|64789.58
09:38:35|64791.06
09:38:36|64795.74
09:38:38|64791.3
09:38:38|64795.83
09:38:40|64797.87
09:38:41|64797.31
09:38:42|64787.21
09:38:42|64787.13
09:38:44|64780.39
09:38:44|64776.36
09:38:46|64763.92
09:38:46|64765.99
09:38:47|64768.91
09:38:48|64760.
09:38:50|64758.71
09:38:51|64757.29
09:38:52|64761.3
09:38:53|64759.2
09:38:54|64767.24
09:38:54|64761.79
09:38:56|64745.81
09:38:57|64740.23
09:38:57|64736.37
09:38:58|64729.08
09:38:59|64724.46
09:39:01|64731.73
09:39:01|64722.53
09:39:03|64721.27
09:39:04|64718.11
09:39:05|64718.04
09:39:06|64719.14
09:39:07|64712.02
09:39:08|64713.61
09:39:09|64712.
09:39:10|64711.01
09:39:11|64710.
09:39:12|64708.01
09:39:13|64712.44
09:39:14|64735.54
09:39:15|64722.02
09:39:16|64727.98
09:39:17|64725.76
09:39:18|64725.53
09:39:20|64727.61
09:39:20|64732.31
09:39:21|64725.55
09:39:23|64726.38
09:39:24|64728.39
09:39:25|64733.69
09:39:25|64734.
09:39:26|64731.78
09:39:28|64733.88
09:39:29|64750.61
09:39:29|64754.
09:39:30|64749.03
09:39:32|64751.39
09:39:33|64752.02
09:39:34|64755.36
09:39:35|64755.36
09:39:36|64754.29
09:39:37|64752.4
09:39:38|64750.44
09:39:39|64755.99
09:39:40|64754.44
09:39:41|64754.44
09:39:42|64754.93
09:39:43|64759.23
09:39:44|64752.14
09:39:45|64756.67
09:39:46|64755.58
09:39:47|64739.52
09:39:48|64738.36
09:39:49|64737.35
09:39:50|64738.25
09:39:52|64734.28
09:39:52|64734.28
09:39:54|64738.37
09:39:54|64737.99
09:39:56|64737.99
09:39:57|64738.06
09:39:57|64738.06
09:39:58|64735.43
09:40:00|64738.62
09:40:00|64738.7
09:40:01|64736.06
09:40:03|64728.58
09:40:04|64747.45
09:40:05|64745.65
09:40:05|64750.35
09:40:07|64750.
09:40:08|64723.92
09:40:09|64728.97
09:40:09|64725.27
09:40:11|64750.02
09:40:12|64755.06
09:40:13|64754.82
09:40:13|64753.68
09:40:15|64745.87
09:40:16|64745.88
09:40:16|64715.87
09:40:18|64707.86
09:40:19|64704.82
09:40:19|64721.25
09:40:20|64720.6
09:40:22|64722.27
09:40:23|64726.42
09:40:24|64742.
09:40:25|64739.09
09:40:26|64739.72
09:40:27|64742.66
09:40:28|64740.59
09:40:29|64741.94
09:40:30|64737.74
09:40:31|64719.61
09:40:32|64714.61
09:40:33|64719.72
09:40:34|64719.77
09:40:35|64724.51
09:40:36|64720.98
09:40:38|64726.
09:40:39|64728.19
09:40:40|64728.58
09:40:40|64728.63
09:40:42|64722.07
09:40:43|64735.58
09:40:44|64722.66
09:40:45|64727.
09:40:46|64727.34
09:40:47|64730.64
09:40:48|64726.39
09:40:49|64727.06
09:40:51|64725.47
09:40:51|64735.07
09:40:53|64733.36
09:40:54|64738.76
09:40:55|64738.76
09:40:56|64727.3
09:40:57|64735.19
09:40:57|64726.01
09:40:59|64727.93
09:41:00|64732.99
09:41:01|64729.52
09:41:02|64733.66
09:41:03|64724.13
09:41:03|64722.92
09:41:05|64717.09
09:41:06|64720.13
09:41:06|64707.91
09:41:08|64710.25
09:41:09|64708.
09:41:10|64680.73
09:41:11|64677.95
09:41:12|64683.
09:41:13|64683.22
09:41:14|64684.13
09:41:15|64682.56
09:41:16|64664.46
09:41:17|64665.89
09:41:18|64661.45
09:41:19|64663.31
09:41:20|64661.12
09:41:22|64678.
09:41:22|64686.74
09:41:24|64701.65
09:41:25|64685.87
09:41:26|64697.41
09:41:27|64687.59
09:41:28|64687.28
09:41:29|64687.37
09:41:30|64687.7
09:41:30|64686.12
09:41:32|64688.96
09:41:33|64694.95
09:41:34|64692.99
09:41:35|64689.11
09:41:36|64690.67
09:41:38|64701.75
09:41:39|64684.87
09:41:39|64691.65
09:41:40|64690.68
09:41:41|64691.74
09:41:43|64696.42
09:41:44|64695.08
09:41:45|64694.05
09:41:45|64693.74
09:41:47|64695.51
09:41:47|64693.75
09:41:49|64696.17
09:41:49|64694.
09:41:50|64690.66
09:41:53|64690.01
09:41:53|64700.06
09:41:55|64698.81
09:41:56|64703.23
09:41:57|64712.91
09:41:57|64707.98
09:41:58|64711.74
09:42:00|64712.24
09:42:00|64709.71
09:42:01|64711.22
09:42:02|64713.21
09:42:03|64707.62
09:42:04|64689.7
09:42:06|64698.11
09:42:07|64688.17
09:42:07|64692.72
09:42:08|64695.14
09:42:09|64691.77
09:42:10|64691.77
09:42:12|64692.53
09:42:13|64720.
09:42:13|64725.
09:42:14|64728.57
09:42:15|64723.56
09:42:16|64720.16
09:42:17|64724.11
09:42:18|64732.25
09:42:20|64722.57
09:42:20|64724.62
09:42:22|64728.08
09:42:22|64734.
09:42:24|64736.24
09:42:25|64739.58
09:42:27|64738.11
09:42:28|64742.61
09:42:29|64745.48
09:42:30|64750.
09:42:31|64753.49
09:42:32|64758.24
09:42:33|64752.04
09:42:34|64754.31
09:42:36|64754.54
09:42:37|64761.81
09:42:37|64755.1
09:42:38|64755.3
09:42:40|64753.24
09:42:40|64757.59
09:42:41|64756.29
09:42:43|64759.34
09:42:44|64766.04
09:42:45|64778.31
09:42:46|64770.79
09:42:47|64767.11
09:42:48|64737.1
09:42:49|64740.1
09:42:50|64743.83
09:42:50|64744.9
09:42:52|64741.84
09:42:53|64742.63
09:42:54|64741.81
09:42:55|64743.25
09:42:57|64744.4
09:42:57|64745.1
09:42:58|64752.75
09:42:59|64748.96
09:43:00|64748.42
09:43:01|64749.65
09:43:02|64751.98
09:43:03|64750.
09:43:05|64745.74
09:43:05|64746.
09:43:06|64735.33
09:43:07|64732.44
09:43:08|64719.32
09:43:09|64708.48
09:43:10|64700.
09:43:11|64696.57
09:43:13|64697.23
09:43:13|64701.52
09:43:14|64701.99
09:43:15|64707.
09:43:17|64704.56
09:43:18|64703.83
09:43:19|64704.64
09:43:20|64707.27
09:43:21|64708.07
09:43:22|64708.65
09:43:23|64705.92
09:43:24|64704.55
09:43:25|64708.09
09:43:27|64708.1
09:43:27|64707.62
09:43:29|64703.46
09:43:31|64705.26
09:43:31|64704.82
09:43:32|64705.26
09:43:33|64701.95
09:43:35|64700.23
09:43:36|64676.79
09:43:37|64679.98
09:43:38|64678.84
09:43:39|64680.93
09:43:40|64687.36
09:43:41|64686.44
09:43:42|64677.58
09:43:43|64680.29
09:43:44|64679.08
09:43:45|64684.53
09:43:46|64681.89
09:43:47|64680.89
09:43:48|64679.5
09:43:49|64681.95
09:43:50|64679.8
09:43:52|64681.98
09:43:53|64684.26
09:43:53|64685.66
09:43:55|64689.72
09:43:56|64694.45
09:43:57|64697.46
09:43:57|64704.56
09:43:58|64705.06
09:44:00|64703.08
09:44:01|64696.
09:44:01|64685.08
09:44:02|64683.91
09:44:03|64680.39
09:44:04|64684.54
09:44:05|64686.89
09:44:07|64681.95
09:44:08|64686.38
09:44:09|64679.84
09:44:10|64681.22
09:44:11|64681.41
09:44:12|64678.6
09:44:13|64663.3
09:44:13|64667.85
09:44:15|64664.62
09:44:16|64666.
09:44:17|64669.13
09:44:18|64668.8
09:44:19|64667.82
09:44:20|64665.13
09:44:21|64668.98
09:44:21|64665.61
09:44:23|64650.77
09:44:24|64652.79
09:44:25|64646.28
09:44:25|64640.73
09:44:28|64644.5
09:44:28|64644.
09:44:29|64647.7
09:44:30|64645.79
09:44:31|64645.64
09:44:32|64650.42
09:44:34|64647.07
09:44:35|64649.37
09:44:35|64647.94
09:44:37|64646.59
09:44:37|64647.48
09:44:38|64656.67
09:44:40|64670.74
09:44:40|64658.36
09:44:41|64660.
09:44:42|64662.55
09:44:44|64664.34
09:44:45|64665.82
09:44:45|64664.81
09:44:46|64663.15
09:44:47|64665.62
09:44:48|64664.28
09:44:49|64664.54
09:44:51|64666.45
09:44:51|64666.33
09:44:53|64664.35
09:44:54|64667.87
09:44:55|64665.21
09:44:55|64667.6
09:44:56|64666.69
09:44:58|64668.92
09:44:59|64671.13
09:44:59|64667.78
09:45:01|64670.46
09:45:01|64672.72
09:45:03|64668.73
09:45:04|64670.15
09:45:05|64668.79
09:45:06|64680.
09:45:07|64675.56
09:45:08|64667.75
09:45:09|64675.01
09:45:11|64669.56
09:45:11|64673.01
09:45:13|64693.48
09:45:14|64695.73
09:45:15|64699.58
09:45:15|64695.99
09:45:17|64691.69
09:45:18|64696.79
09:45:19|64700.36
09:45:20|64705.4
09:45:20|64694.24
09:45:22|64699.76
09:45:22|64700.84
09:45:23|64699.72
09:45:26|64701.23
09:45:27|64719.62
09:45:28|64737.5
09:45:30|64733.12
09:45:30|64734.88
09:45:31|64740.38
09:45:32|64742.33
09:45:33|64752.07
09:45:34|64737.78
09:45:36|64745.5
09:45:36|64734.01
09:45:37|64743.98
09:45:38|64744.06
09:45:40|64744.49
09:45:41|64745.85
09:45:42|64737.67
09:45:42|64740.38
09:45:43|64744.
09:45:44|64747.12
09:45:46|64748.02
09:45:46|64743.69
09:45:47|64745.86
09:45:48|64739.99
09:45:49|64745.48
09:45:51|64740.1
09:45:51|64741.43
09:45:52|64749.01
09:45:53|64746.59
09:45:55|64747.89
09:45:55|64752.61
09:45:56|64752.44
09:45:58|64760.72
09:45:59|64764.34
09:45:59|64766.15
09:46:01|64770.89
09:46:01|64782.54
09:46:03|64788.26
09:46:04|64798.17
09:46:05|64855.
09:46:06|64870.88
09:46:07|64882.02
09:46:08|64863.12
09:46:09|64875.99
09:46:09|64858.06
09:46:10|64865.01
09:46:12|64856.02
09:46:13|64858.01
09:46:14|64856.72
09:46:15|64851.28
09:46:16|64869.14
09:46:17|64859.25
09:46:18|64864.48
09:46:19|64871.47
09:46:20|64875.81
09:46:22|64887.63
09:46:22|64894.73
09:46:23|64886.88
09:46:25|64879.19
09:46:26|64904.24
09:46:26|64916.55
09:46:27|64919.31
09:46:30|64923.54
09:46:31|64922.55
09:46:31|64925.87
09:46:32|64928.41
09:46:34|64890.95
09:46:35|64886.43
09:46:36|64888.16
09:46:37|64913.99
09:46:38|64920.02
09:46:39|64913.74
09:46:40|64923.65
09:46:41|64913.53
09:46:42|64899.68
09:46:44|64893.8
09:46:44|64890.32
09:46:46|64891.99
09:46:47|64897.56
09:46:48|64894.03
09:46:50|64896.19
09:46:51|64897.63
09:46:51|64902.12
09:46:53|64913.87
09:46:54|64911.5
09:46:55|64906.75
09:46:56|64901.01
09:46:57|64895.6
09:46:58|64892.09
09:46:59|64887.97
09:47:00|64899.9
09:47:01|64892.12
09:47:02|64892.58
09:47:03|64884.89
09:47:04|64890.35
09:47:05|64886.42
09:47:06|64888.61
09:47:07|64896.
09:47:09|64890.95
09:47:10|64890.3
09:47:11|64884.87
09:47:12|64886.22
09:47:13|64872.68
09:47:14|64855.86
09:47:14|64863.76
09:47:16|64868.65
09:47:17|64872.63
09:47:17|64874.05
09:47:19|64865.71
09:47:20|64875.28
09:47:21|64879.22
09:47:21|64876.95
09:47:23|64870.34
09:47:24|64865.87
09:47:26|64855.24
09:47:27|64840.55
09:47:28|64856.09
09:47:29|64855.65
09:47:31|64842.94
09:47:33|64831.12
09:47:34|64847.09
09:47:34|64852.2
09:47:36|64848.72
09:47:37|64860.42
09:47:38|64854.45
09:47:40|64845.21
09:47:40|64855.17
09:47:42|64853.93
09:47:43|64856.38
09:47:44|64846.18
09:47:44|64848.1
09:47:45|64845.7
09:47:46|64852.01
09:47:48|64853.53
09:47:49|64859.32
09:47:50|64860.34
09:47:50|64858.71
09:47:52|64868.01
09:47:53|64864.59
09:47:54|64869.82
09:47:55|64869.96
09:47:56|64876.77
09:47:57|64877.24
09:47:58|64867.8
09:47:59|64863.81
09:48:00|64860.25
09:48:02|64855.94
09:48:02|64857.97
09:48:03|64853.28
09:48:05|64857.42
09:48:06|64860.43
09:48:06|64861.99
09:48:08|64861.95
09:48:08|64866.96
09:48:10|64867.5
09:48:11|64868.49
09:48:12|64868.93
09:48:13|64878.18
09:48:14|64876.39
09:48:16|64878.43
09:48:16|64890.26
09:48:18|64883.15
09:48:19|64891.88
09:48:19|64891.87
09:48:21|64894.3
09:48:21|64892.78
09:48:23|64895.98
09:48:24|64894.
09:48:25|64895.24
09:48:26|64897.31
09:48:26|64889.88
09:48:27|64897.79
09:48:28|64893.14
09:48:29|64887.02
09:48:32|64892.4
09:48:33|64893.04
09:48:34|64890.14
09:48:35|64888.64
09:48:36|64885.99
09:48:37|64929.34
09:48:38|64915.71
09:48:39|64919.18
09:48:40|64930.69
09:48:41|64937.49
09:48:42|64944.08
09:48:44|64949.65
09:48:44|64961.99
09:48:46|64957.45
09:48:47|64947.29
09:48:48|64941.36
09:48:50|64936.69
09:48:51|64937.26
09:48:52|64933.07
09:48:52|64930.84
09:48:53|64932.75
09:48:55|64935.26
09:48:56|64931.68
09:48:57|64938.03
09:48:58|64936.88
09:48:59|64925.04
09:49:00|64923.35
09:49:01|64923.1
09:49:02|64924.04
09:49:02|64930.
09:49:04|64924.
09:49:05|64942.02
09:49:05|64931.82
09:49:06|64936.37
09:49:08|64936.94
09:49:09|64927.96
09:49:09|64926.7
09:49:11|64926.44
09:49:12|64926.7
09:49:12|64921.59
09:49:14|64923.07
09:49:14|64919.13
09:49:16|64921.52
09:49:16|64919.7
09:49:17|64918.
09:49:19|64916.02
09:49:20|64925.29
09:49:21|64916.18
09:49:22|64918.71
09:49:23|64923.36
09:49:24|64920.46
09:49:24|64921.16
09:49:25|64915.67
09:49:27|64919.2
09:49:28|64914.93
09:49:28|64915.99
09:49:30|64918.14
09:49:30|64911.46
09:49:33|64913.33
09:49:34|64914.49
09:49:34|64917.79
09:49:36|64914.19
09:49:37|64919.53
09:49:38|64919.34
09:49:39|64918.34
09:49:39|64918.65
09:49:41|64919.82
09:49:42|64921.15
09:49:43|64923.68
09:49:44|64922.29
09:49:45|64921.38
09:49:46|64919.81
09:49:47|64924.29
09:49:48|64920.93
09:49:49|64922.72
09:49:50|64923.7
09:49:51|64922.15
09:49:52|64921.19
09:49:53|64917.23
09:49:54|64917.9
09:49:56|64917.98
09:49:56|64918.95
09:49:57|64922.02
09:49:58|64919.39
09:50:00|64921.58
09:50:01|64927.38
09:50:01|64919.24
09:50:03|64916.2
09:50:04|64920.39
09:50:05|64917.66
09:50:06|64917.37
09:50:07|64916.82
09:50:08|64916.24
09:50:08|64915.78
09:50:09|64913.4
09:50:10|64916.42
09:50:11|64912.5
09:50:13|64914.79
09:50:14|64911.76
09:50:14|64913.87
09:50:16|64924.88
09:50:17|64924.78
09:50:17|64920.63
09:50:18|64926.47
09:50:19|64918.78
09:50:22|64917.38
09:50:22|64920.91
09:50:24|64909.11
09:50:25|64920.03
09:50:25|64914.63
09:50:27|64917.1
09:50:27|64915.06
09:50:28|64916.79
09:50:30|64917.99
09:50:30|64917.38
09:50:31|64922.22
09:50:32|64915.2
09:50:34|64916.75
09:50:36|64920.94
09:50:38|64917.24
09:50:39|64916.4
09:50:39|64918.6
09:50:40|64917.31
09:50:41|64918.1
09:50:42|64917.12
09:50:43|64919.66
09:50:44|64935.87
09:50:45|64924.9
09:50:47|64918.01
09:50:48|64922.21
09:50:48|64925.4
09:50:49|64925.07
09:50:50|64922.02
09:50:52|64922.68
09:50:53|64919.51
09:50:54|64920.1
09:50:55|64926.71
09:50:56|64924.29
09:50:57|64920.01
09:50:58|64924.73
09:50:59|64922.87
09:51:00|64915.58
09:51:01|64918.97
09:51:02|64926.
09:51:03|64916.48
09:51:04|64919.71
09:51:05|64921.52
09:51:06|64917.44
09:51:07|64918.93
09:51:08|64953.67
09:51:09|64939.27
09:51:10|64937.79
09:51:11|64923.13
09:51:12|64921.37
09:51:13|64912.53
09:51:14|64917.87
09:51:15|64928.87
09:51:16|64931.74
09:51:17|64932.21
09:51:18|64924.83
09:51:19|64926.33
09:51:20|64927.99
09:51:22|64929.38
09:51:22|64924.45
09:51:23|64920.69
09:51:24|64919.4
09:51:25|64916.46
09:51:27|64915.2
09:51:27|64917.24
09:51:28|64916.75
09:51:29|64921.5
09:51:30|64921.72
09:51:31|64916.96
09:51:32|64919.22
09:51:34|64918.22
09:51:36|64914.
09:51:37|64913.63
09:51:39|64907.83
09:51:40|64912.42
09:51:40|64910.42
09:51:41|64909.69
09:51:43|64909.21
09:51:44|64909.75
09:51:44|64909.14
09:51:46|64905.59
09:51:47|64912.13
09:51:48|64903.28
09:51:48|64908.85
09:51:50|64905.54
09:51:51|64886.
09:51:52|64879.56
09:51:54|64873.76
09:51:54|64864.46
09:51:56|64890.1
09:51:56|64871.65
09:51:58|64888.93
09:51:59|64880.5
09:51:59|64885.87
09:52:01|64877.22
09:52:02|64867.35
09:52:03|64870.01
09:52:04|64879.92
09:52:05|64874.97
09:52:06|64867.64
09:52:07|64878.13
09:52:08|64873.94
09:52:09|64867.71
09:52:10|64858.7
09:52:11|64863.47
09:52:12|64859.89
09:52:13|64857.22
09:52:14|64842.01
09:52:15|64844.38
09:52:16|64840.39
09:52:17|64841.6
09:52:18|64840.98
09:52:19|64862.36
09:52:21|64876.65
09:52:21|64872.44
09:52:22|64876.89
09:52:23|64870.
09:52:24|64868.28
09:52:26|64869.86
09:52:26|64870.44
09:52:28|64885.36
09:52:29|64896.
09:52:30|64874.72
09:52:31|64858.12
09:52:31|64862.3
09:52:32|64867.4
09:52:34|64866.17
09:52:35|64874.07
09:52:36|64868.69
09:52:38|64862.31
09:52:38|64874.01
09:52:40|64874.44
09:52:41|64872.32
09:52:42|64875.08
09:52:43|64870.88
09:52:44|64873.85
09:52:45|64873.85
09:52:46|64869.73
09:52:47|64869.62
09:52:48|64869.86
09:52:49|64866.04
09:52:50|64867.72
09:52:51|64863.32
09:52:52|64859.44
09:52:53|64862.59
09:52:54|64858.29
09:52:55|64849.9
09:52:56|64845.07
09:52:57|64834.68
09:52:59|64839.44
09:52:59|64826.01
09:53:00|64833.31
09:53:01|64831.26
09:53:02|64826.88
09:53:04|64829.17
09:53:05|64826.62
09:53:06|64830.1
09:53:06|64834.92
09:53:08|64827.66
09:53:09|64832.
09:53:10|64827.74
09:53:11|64819.29
09:53:11|64809.63
09:53:13|64813.79
09:53:14|64807.99
09:53:15|64809.88
09:53:17|64805.88
09:53:17|64801.99
09:53:18|64802.18
09:53:19|64811.29
09:53:20|64802.75
09:53:21|64801.88
09:53:22|64806.19
09:53:23|64806.19
09:53:24|64809.02
09:53:26|64806.92
09:53:26|64808.2
09:53:28|64807.46
09:53:28|64814.65
09:53:29|64819.52
09:53:30|64820.27
09:53:31|64820.45
09:53:32|64818.72
09:53:34|64822.27
09:53:34|64822.
09:53:36|64822.
09:53:37|64820.06
09:53:38|64818.53
09:53:39|64820.33
09:53:41|64818.53
09:53:42|64822.02
09:53:42|64818.78
09:53:44|64820.
09:53:44|64820.75
09:53:45|64817.94
09:53:47|64819.96
09:53:48|64808.96
09:53:48|64813.35
09:53:49|64813.66
09:53:51|64811.07
09:53:52|64791.76
09:53:54|64790.6
09:53:55|64783.88
09:53:55|64789.63
09:53:57|64785.39
09:53:58|64781.01
09:53:58|64775.28
09:54:00|64760.
09:54:00|64763.29
09:54:01|64744.89
09:54:02|64738.
09:54:09|64780.62
09:54:09|64780.72
09:54:10|64785.03
09:54:12|64790.42
09:54:13|64790.13
09:54:13|64800.88
09:54:15|64821.99
09:54:15|64825.88
09:54:17|64826.04
09:54:18|64824.5
09:54:20|64820.42
09:54:20|64827.87
09:54:21|64837.23
09:54:22|64837.5
09:54:24|64838.95
09:54:25|64832.23
09:54:26|64833.53
09:54:27|64840.7
09:54:28|64836.61
09:54:29|64834.99
09:54:30|64830.5
09:54:31|64826.02
09:54:32|64824.98
09:54:33|64829.17
09:54:34|64825.1
09:54:35|64812.
09:54:36|64806.03
09:54:37|64804.05
09:54:38|64808.23
09:54:40|64801.33
09:54:41|64797.85
09:54:42|64801.2
09:54:43|64795.85
09:54:44|64789.87
09:54:45|64792.94
09:54:46|64775.47
09:54:47|64782.86
09:54:47|64782.63
09:54:49|64783.97
09:54:50|64781.17
09:54:51|64790.01
09:54:52|64794.9
09:54:53|64793.99
09:54:54|64794.01
09:54:55|64795.96
09:54:56|64799.28
09:54:57|64806.27
09:54:58|64812.11
09:54:59|64820.
09:55:00|64818.69
09:55:01|64820.52
09:55:02|64819.88
09:55:04|64810.31
09:55:04|64808.
09:55:05|64809.63
09:55:06|64813.7
09:55:08|64815.95
09:55:09|64815.49
09:55:10|64830.46
09:55:11|64815.36
09:55:12|64815.69
09:55:13|64814.2
09:55:14|64828.6
09:55:15|64820.01
09:55:15|64826.36
09:55:17|64829.47
09:55:18|64845.25
09:55:19|64854.24
09:55:20|64839.08
09:55:21|64837.71
09:55:22|64843.79
09:55:23|64839.41
09:55:25|64840.14
09:55:25|64848.67
09:55:26|64854.24
09:55:27|64853.73
09:55:28|64852.21
09:55:29|64849.59
09:55:30|64846.15
09:55:31|64843.99
09:55:32|64835.66
09:55:33|64841.51
09:55:34|64842.86
09:55:35|64845.69
09:55:36|64841.99
09:55:37|64839.2
09:55:39|64840.28
09:55:41|64843.51
09:55:43|64838.27
09:55:43|64840.59
09:55:45|64838.01
09:55:46|64839.59
09:55:46|64838.32
09:55:47|64842.39
09:55:49|64840.74
09:55:49|64835.86
09:55:50|64837.77
09:55:51|64838.75
09:55:52|64837.68
09:55:53|64846.21
09:55:54|64848.61
09:55:55|64849.37
09:55:57|64849.99
09:55:58|64859.87
09:55:59|64849.27
09:56:00|64846.92
09:56:01|64850.16
09:56:01|64843.56
09:56:02|64854.17
09:56:03|64837.85
09:56:05|64839.99
09:56:05|64836.8
09:56:07|64844.32
09:56:07|64836.48
09:56:09|64832.21
09:56:10|64831.86
09:56:11|64829.28
09:56:12|64832.01
09:56:13|64820.25
09:56:14|64825.45
09:56:15|64822.14
09:56:16|64819.88
09:56:17|64826.42
09:56:18|64843.57
09:56:19|64848.29
09:56:20|64845.23
09:56:21|64855.25
09:56:23|64859.53
09:56:23|64861.12
09:56:24|64858.75
09:56:25|64857.71
09:56:26|64856.56
09:56:27|64857.9
09:56:28|64849.28
09:56:29|64847.02
09:56:31|64847.89
09:56:32|64852.12
09:56:32|64848.92
09:56:33|64847.02
09:56:34|64852.8
09:56:35|64849.16
09:56:36|64849.16
09:56:37|64852.19
09:56:39|64865.93
09:56:39|64879.99
09:56:40|64884.
09:56:43|64879.27
09:56:44|64876.9
09:56:45|64878.69
09:56:45|64880.33
09:56:47|64884.43
09:56:47|64880.33
09:56:48|64875.73
09:56:49|64878.49
09:56:51|64882.27
09:56:51|64874.66
09:56:52|64876.1
09:56:53|64871.37
09:56:55|64874.06
09:56:56|64865.
09:56:57|64859.51
09:56:57|64861.64
09:56:58|64859.71
09:56:59|64861.81
09:57:00|64863.43
09:57:02|64857.56
09:57:02|64864.02
09:57:04|64860.57
09:57:05|64853.99
09:57:05|64860.1
09:57:06|64854.67
09:57:07|64852.31
09:57:08|64851.17
09:57:09|64853.2
09:57:10|64847.83
09:57:12|64843.81
09:57:13|64840.68
09:57:14|64844.62
09:57:15|64843.12
09:57:16|64842.86
09:57:17|64841.76
09:57:18|64836.47
09:57:19|64837.87
09:57:21|64835.59
09:57:21|64835.59
09:57:22|64835.95
09:57:23|64837.76
09:57:24|64844.17
09:57:25|64847.1
09:57:26|64848.
09:57:27|64839.04
09:57:29|64843.62
09:57:30|64839.84
09:57:31|64840.27
09:57:31|64844.89
09:57:33|64844.79
09:57:34|64845.62
09:57:35|64845.56
09:57:36|64846.17
09:57:37|64845.68
09:57:38|64844.64
09:57:39|64829.98
09:57:41|64836.02
09:57:41|64839.7
09:57:42|64822.53
09:57:43|64821.45
09:57:44|64822.54
09:57:46|64823.96
09:57:47|64817.76
09:57:47|64819.42
09:57:49|64818.44
09:57:50|64819.45
09:57:51|64813.49
09:57:53|64815.09
09:57:53|64810.68
09:57:54|64817.58
09:57:55|64825.09
09:57:56|64825.
09:57:57|64826.94
09:57:59|64827.22
09:57:59|64829.26
09:58:01|64820.01
09:58:01|64810.64
09:58:02|64817.87
09:58:04|64825.42
09:58:04|64823.92
09:58:06|64825.74
09:58:07|64828.46
09:58:07|64830.05
09:58:09|64824.95
09:58:10|64820.74
09:58:11|64830.03
09:58:12|64826.64
09:58:13|64824.71
09:58:14|64821.83
09:58:16|64825.11
09:58:16|64829.27
09:58:17|64826.49
09:58:18|64826.86
09:58:20|64827.09
09:58:21|64831.65
09:58:21|64833.1
09:58:22|64834.18
09:58:24|64830.49
09:58:25|64829.68
09:58:26|64829.68
09:58:27|64825.82
09:58:28|64824.
09:58:29|64824.01
09:58:30|64822.44
09:58:31|64825.99
09:58:32|64802.91
09:58:33|64803.07
09:58:34|64801.48
09:58:35|64812.68
09:58:37|64807.66
09:58:37|64814.
09:58:39|64810.3
09:58:40|64784.83
09:58:41|64779.17
09:58:43|64780.6
09:58:44|64777.14
09:58:45|64786.01
09:58:46|64784.43
09:58:47|64773.15
09:58:47|64769.87
09:58:49|64764.
09:58:50|64763.72
09:58:51|64776.09
09:58:52|64770.6
09:58:52|64760.44
09:58:54|64766.82
09:58:55|64769.44
09:58:56|64763.52
09:58:57|64753.54
09:58:58|64758.43
09:58:59|64761.27
09:59:00|64759.99
09:59:01|64759.86
09:59:02|64766.58
09:59:03|64761.99
09:59:04|64759.99
09:59:06|64769.31
09:59:06|64769.91
09:59:07|64786.19
09:59:08|64782.8
09:59:10|64776.12
09:59:10|64787.12
09:59:11|64790.64
09:59:13|64793.19
09:59:13|64817.64
09:59:14|64817.38
09:59:15|64816.75
09:59:17|64827.45
09:59:18|64827.31
09:59:19|64833.82
09:59:19|64830.68
09:59:20|64819.87
09:59:23|64834.18
09:59:24|64830.1
09:59:24|64823.99
09:59:25|64829.26
09:59:26|64826.01
09:59:27|64826.75
09:59:28|64825.11
09:59:29|64825.67
09:59:31|64818.
09:59:32|64822.15
09:59:33|64820.81
09:59:34|64818.01
09:59:35|64824.93
09:59:35|64824.17
09:59:37|64830.78
09:59:38|64828.45
09:59:38|64826.44
09:59:39|64826.8
09:59:41|64821.98
09:59:42|64817.88
09:59:44|64815.41
09:59:44|64802.4
09:59:45|64800.32
09:59:46|64806.66
09:59:47|64801.19
09:59:48|64795.36
09:59:49|64794.34
09:59:51|64797.15
09:59:52|64801.11
09:59:52|64800.54
09:59:55|64803.75
09:59:55|64803.75
09:59:56|64802.86
09:59:57|64802.24
09:59:59|64800.
09:59:59|64802.72
10:00:01|64807.73
10:00:02|64795.15
10:00:02|64795.86
10:00:04|64809.15
10:00:05|64808.12
10:00:07|64824.21
10:00:08|64828.99
10:00:08|64838.31
10:00:10|64836.19
10:00:10|64837.98
10:00:11|64834.31
10:00:12|64834.
10:00:14|64843.79
10:00:15|64836.83
10:00:15|64838.6
10:00:17|64849.76
10:00:17|64846.14
10:00:19|64858.4
10:00:19|64859.62
10:00:20|64858.16
10:00:22|64858.54
10:00:22|64859.56
10:00:23|64854.24
10:00:24|64856.32
10:00:26|64856.75
10:00:26|64856.13
10:00:28|64858.56
10:00:29|64860.
10:00:30|64849.42
10:00:31|64855.67
10:00:32|64858.27
10:00:32|64858.57
10:00:33|64860.74
10:00:35|64860.
10:00:36|64867.98
10:00:37|64865.91
10:00:38|64866.9
10:00:39|64864.61
10:00:39|64866.66
10:00:41|64874.01
10:00:42|64870.01
10:00:43|64871.26
10:00:45|64870.67
10:00:46|64868.74
10:00:47|64869.88
10:00:48|64878.27
10:00:48|64875.85
10:00:50|64862.85
10:00:50|64870.03
10:00:52|64862.94
10:00:53|64863.23
10:00:54|64863.66
10:00:55|64864.41
10:00:56|64866.01
10:00:57|64859.34
10:00:58|64860.28
10:00:59|64849.98
10:01:01|64855.83
10:01:01|64847.81
10:01:02|64844.49
10:01:04|64841.99
10:01:05|64850.8
10:01:06|64848.2
10:01:07|64852.1
10:01:08|64850.9
10:01:10|64841.74
10:01:10|64846.19
10:01:11|64843.07
10:01:12|64851.25
10:01:13|64859.78
10:01:15|64864.97
10:01:15|64861.5
10:01:16|64870.29
10:01:17|64870.54
10:01:18|64871.37
10:01:20|64872.13
10:01:22|64874.29
10:01:23|64869.58
10:01:24|64863.35
10:01:25|64866.91
10:01:26|64866.14
10:01:27|64868.5
10:01:28|64859.71
10:01:29|64855.86
10:01:31|64851.29
10:01:31|64869.94
10:01:32|64858.65
10:01:33|64860.23
10:01:35|64859.6
10:01:35|64859.82
10:01:36|64853.31
10:01:38|64851.74
10:01:38|64854.9
10:01:39|64858.21
10:01:40|64858.33
10:01:41|64859.42
10:01:42|64858.75
10:01:45|64858.54
10:01:45|64859.89
10:01:46|64861.97
10:01:48|64860.
10:01:49|64863.06
10:01:49|64870.
10:01:51|64859.42
10:01:51|64872.03
10:01:52|64867.39
10:01:54|64871.34
10:01:54|64874.57
10:01:56|64865.1
10:01:56|64870.1
10:01:58|64872.75
10:01:58|64869.04
10:01:59|64871.39
10:02:00|64864.9
10:02:02|64871.34
10:02:03|64872.56
10:02:03|64875.44
10:02:04|64872.
10:02:06|64874.49
10:02:07|64876.15
10:02:08|64875.32
10:02:09|64867.31
10:02:10|64872.21
10:02:11|64880.87
10:02:12|64877.32
10:02:13|64884.49
10:02:14|64877.37
10:02:15|64881.26
10:02:16|64880.81
10:02:17|64866.01
10:02:18|64865.49
10:02:19|64866.75
10:02:20|64865.85
10:02:21|64851.97
10:02:22|64853.56
10:02:23|64853.53
10:02:24|64856.89
10:02:25|64851.55
10:02:27|64853.5
10:02:28|64853.39
10:02:29|64851.17
10:02:30|64843.88
10:02:31|64849.42
10:02:32|64849.39
10:02:33|64858.39
10:02:34|64875.83
10:02:35|64870.36
10:02:36|64874.61
10:02:38|64886.56
10:02:38|64875.52
10:02:39|64872.85
10:02:41|64872.23
10:02:41|64869.39
10:02:42|64872.36
10:02:43|64870.46
10:02:44|64874.97
10:02:46|64882.18
10:02:47|64880.28
10:02:48|64883.69
10:02:49|64881.84
10:02:51|64882.64
10:02:51|64885.25
10:02:54|64883.95
10:02:55|64883.71
10:02:55|64883.08
10:02:56|64883.85
10:02:57|64881.51
10:02:58|64883.12
10:02:59|64886.3
10:03:01|64885.67
10:03:01|64880.64
10:03:02|64881.69
10:03:04|64878.67
10:03:05|64880.36
10:03:06|64887.48
10:03:07|64881.74
10:03:08|64881.22
10:03:09|64883.45
10:03:10|64881.43
10:03:11|64884.9
10:03:12|64883.61
10:03:13|64882.22
10:03:14|64885.01
10:03:15|64888.
10:03:16|64889.92
10:03:18|64886.75
10:03:18|64897.86
10:03:19|64908.26
10:03:20|64919.41
10:03:21|64913.2
10:03:22|64912.36
10:03:24|64914.94
10:03:25|64916.43
10:03:25|64915.87
10:03:27|64920.17
10:03:28|64911.88
10:03:29|64906.91
10:03:30|64902.
10:03:31|64903.84
10:03:32|64907.84
10:03:34|64903.81
10:03:35|64906.06
10:03:36|64903.48
10:03:36|64906.37
10:03:37|64908.26
10:03:38|64908.24
10:03:39|64900.08
10:03:40|64899.79
10:03:41|64908.01
10:03:43|64906.57
10:03:44|64913.
10:03:44|64909.56
10:03:46|64907.04
10:03:48|64907.99
10:03:49|64908.23
10:03:49|64910.59
10:03:51|64912.89
10:03:51|64914.17
10:03:53|64912.29
10:03:54|64905.45
10:03:55|64911.62
10:03:56|64909.88
10:03:57|64907.42
10:03:58|64908.38
10:03:59|64911.99
10:04:00|64907.11
10:04:01|64910.66
10:04:02|64912.27
10:04:04|64912.
10:04:04|64907.04
10:04:05|64911.24
10:04:06|64904.9
10:04:07|64914.92
10:04:08|64904.95
10:04:10|64909.71
10:04:10|64910.6
10:04:12|64909.35
10:04:12|64910.72
10:04:13|64900.
10:04:14|64900.24
10:04:16|64915.27
10:04:16|64916.85
10:04:17|64916.65
10:04:18|64915.7
10:04:20|64918.93
10:04:21|64917.87
10:04:22|64915.58
10:04:23|64910.38
10:04:23|64908.08
10:04:25|64906.29
10:04:26|64906.29
10:04:27|64910.22
10:04:27|64908.34
10:04:29|64911.45
10:04:30|64907.02
10:04:31|64910.13
10:04:32|64908.14
10:04:33|64912.54
10:04:34|64912.54
10:04:35|64912.29
10:04:36|64911.62
10:04:37|64908.1
10:04:39|64912.28
10:04:39|64909.27
10:04:40|64905.34
10:04:41|64896.94
10:04:42|64892.12
10:04:43|64900.62
10:04:45|64902.11
10:04:45|64904.73
10:04:47|64896.52
10:04:48|64895.1
10:04:48|64895.36
10:04:51|64913.31
10:04:52|64915.54
10:04:53|64915.61
10:04:54|64919.02
10:04:55|64918.72
10:04:55|64928.19
10:04:57|64926.19
10:04:57|64928.75
10:04:58|64925.99
10:04:59|64923.86
10:05:01|64924.54
10:05:01|64926.28
10:05:03|64915.99
10:05:04|64917.6
10:05:05|64914.34
10:05:06|64915.47
10:05:07|64927.99
10:05:07|64925.21
10:05:08|64932.77
10:05:10|64930.
10:05:11|64930.
10:05:11|64924.59
10:05:12|64938.21
10:05:14|64940.1
10:05:14|64948.53
10:05:16|64948.43
10:05:17|64948.18
10:05:17|64948.03
10:05:18|64946.07
10:05:19|64959.23
10:05:20|64956.23
10:05:21|64954.04
10:05:23|64957.4
10:05:23|64959.48
10:05:24|64957.77
10:05:26|64955.6
10:05:27|64958.
10:05:28|64950.66
10:05:28|64958.
10:05:30|64946.01
10:05:31|64949.5
10:05:32|64964.8
10:05:33|64966.
10:05:34|64961.06
10:05:35|64961.77
10:05:36|64981.07
10:05:37|64978.01
10:05:38|64980.
10:05:39|64983.75
10:05:40|64989.38
10:05:41|64966.49
10:05:42|64949.59
10:05:43|64934.75
10:05:44|65048.82
10:05:45|64998.25
10:05:46|65014.69
10:05:47|64986.25
10:05:49|64997.
10:05:50|65005.11
10:05:51|64986.16
10:05:53|65010.07
10:05:54|65005.09
10:05:55|65000.48
10:05:56|65007.35
10:05:57|65000.
10:05:59|65003.94
10:06:00|64982.31
10:06:00|64981.87
10:06:02|64983.12
10:06:03|64991.57
10:06:04|65000.11
10:06:04|65000.
10:06:05|65012.92
10:06:07|65022.62
10:06:08|65046.29
10:06:08|65051.35
10:06:09|65032.38
10:06:11|65021.96
10:06:11|65013.57
10:06:12|65008.94
10:06:13|65030.01
10:06:15|65064.01
10:06:15|65083.43
10:06:17|65085.49
10:06:18|65091.44
10:06:18|65092.82
10:06:19|65074.49
10:06:21|65072.73
10:06:22|65054.71
10:06:22|65140.15
10:06:24|65157.14
10:06:25|65146.24
10:06:26|65171.28
10:06:27|65153.55
10:06:28|65117.73
10:06:30|65128.8
10:06:30|65136.45
10:06:31|65145.86
10:06:32|65148.
10:06:33|65156.95
10:06:35|65147.38
10:06:36|65148.71
10:06:36|65140.01
10:06:37|65178.87
10:06:38|65184.18
10:06:39|65187.33
10:06:40|65174.42
10:06:42|65156.71
10:06:43|65146.46
10:06:44|65151.66
10:06:45|65125.87
10:06:46|65139.14
10:06:47|65139.83
10:06:48|65131.99
10:06:49|65128.
10:06:51|65122.
10:06:51|65109.76
10:06:53|65089.56
10:06:54|65087.87
10:06:56|65109.15
10:06:57|65111.5
10:06:58|65115.96
10:06:58|65119.72
10:06:59|65100.47
10:07:01|65102.3
10:07:01|65093.23
10:07:04|65083.43
10:07:04|65087.81
10:07:05|65072.15
10:07:07|65068.1
10:07:07|65051.98
10:07:08|65037.74
10:07:10|65024.
10:07:11|64988.2
10:07:12|64987.01
10:07:12|64994.43
10:07:13|64992.05
10:07:14|64973.99
10:07:15|64942.55
10:07:17|64939.59
10:07:18|64936.2
10:07:19|64928.43
10:07:19|64907.62
10:07:20|64892.35
10:07:21|64867.12
10:07:22|64867.99
10:07:23|64892.68
10:07:24|64896.23
10:07:26|64900.91
10:07:27|64910.6
10:07:28|64913.11
10:07:29|64907.42
10:07:30|64895.57
10:07:31|64898.66
10:07:32|64905.51
10:07:33|64906.33
10:07:35|64899.53
10:07:35|64924.95
10:07:37|64913.24
10:07:37|64919.73
10:07:38|64914.46
10:07:39|64908.58
10:07:41|64909.74
10:07:41|64911.46
10:07:42|64914.59
10:07:43|64909.69
10:07:44|64907.65
10:07:45|64915.29
10:07:47|64962.99
10:07:47|64956.79
10:07:48|64939.71
10:07:50|64950.14
10:07:51|64933.45
10:07:52|64944.15
10:07:54|64947.42
10:07:55|64939.15
10:07:56|64950.
10:07:57|64941.77
10:07:59|64943.81
10:07:59|64942.98
10:08:01|64946.25
10:08:01|64956.18
10:08:02|64951.55
10:08:03|64957.31
10:08:05|64960.54
10:08:06|64959.12
10:08:06|64957.67
10:08:08|64963.65
10:08:09|64969.87
10:08:09|64966.15
10:08:11|64977.5
10:08:12|64990.
10:08:12|64983.56
10:08:13|64986.86
10:08:15|64986.89
10:08:16|64984.52
10:08:17|64986.48
10:08:18|64984.66
10:08:19|64986.58
10:08:20|64984.15
10:08:22|64986.7
10:08:22|64985.13
10:08:24|64982.8
10:08:24|64989.1
10:08:25|65016.01
10:08:26|65021.76
10:08:27|65022.
10:08:28|64993.83
10:08:30|64986.81
10:08:31|64993.87
10:08:31|64991.49
10:08:32|64991.57
10:08:34|64995.1
10:08:34|64980.66
10:08:35|64988.01
10:08:36|64988.
10:08:38|64979.46
10:08:38|64965.82
10:08:39|64966.01
10:08:40|64967.62
10:08:41|64966.28
10:08:42|64968.77
10:08:43|64970.12
10:08:45|64967.04
10:08:45|64970.38
10:08:47|64965.17
10:08:48|64969.26
10:08:48|64969.23
10:08:49|64969.11
10:08:50|64968.68
10:08:52|64960.04
10:08:54|64959.41
10:08:55|64940.3
10:08:55|64941.58
10:08:56|64939.45
10:08:58|64935.69
10:08:59|64928.27
10:09:00|64915.45
10:09:01|64914.15
10:09:02|64918.69
10:09:03|64909.68
10:09:04|64896.
10:09:05|64884.89
10:09:06|64885.59
10:09:07|64873.9
10:09:09|64867.59
10:09:10|64864.35
10:09:10|64855.88
10:09:11|64850.61
10:09:12|64858.56
10:09:13|64832.5
10:09:14|64843.87
10:09:16|64851.93
10:09:17|64864.37
10:09:17|64868.01
10:09:19|64866.02
10:09:20|64836.19
10:09:20|64843.09
10:09:22|64843.86
10:09:23|64838.45
10:09:24|64844.13
10:09:25|64839.
10:09:26|64842.71
10:09:28|64839.86
10:09:28|64840.26
10:09:29|64834.
10:09:31|64806.
10:09:31|64799.79
10:09:32|64806.16
10:09:33|64811.84
10:09:34|64827.34
10:09:35|64835.7
10:09:40|64821.32
10:09:41|64812.
10:09:42|64809.85
10:09:43|64799.9
10:09:44|64802.41
10:09:45|64793.71
10:09:47|64792.51
10:09:48|64805.17
10:09:48|64804.01
10:09:49|64808.23
10:09:50|64821.35
10:09:52|64800.
10:09:53|64806.13
10:09:54|64808.36
10:09:55|64805.95
10:09:57|64814.
10:09:58|64802.34
10:09:59|64803.97
10:10:00|64802.
10:10:02|64805.87
10:10:03|64803.98
10:10:04|64805.67
10:10:05|64808.01
10:10:05|64817.87
10:10:06|64796.73
10:10:07|64766.3
10:10:09|64759.24
10:10:10|64742.99
10:10:10|64731.21
10:10:11|64747.4
10:10:13|64736.
10:10:14|64750.03
10:10:15|64752.
10:10:16|64774.
10:10:17|64747.93
10:10:18|64774.49
10:10:19|64766.85
10:10:20|64753.88
10:10:21|64751.95
10:10:22|64753.86
10:10:23|64756.8
10:10:24|64756.8
10:10:25|64762.66
10:10:26|64755.44
10:10:27|64756.14
10:10:28|64760.81
10:10:29|64755.02
10:10:30|64756.68
10:10:31|64748.59
10:10:32|64756.19
10:10:33|64752.
10:10:34|64751.26
10:10:35|64748.26
10:10:36|64728.
10:10:37|64726.14
10:10:39|64720.01
10:10:39|64713.99
10:10:40|64715.
10:10:41|64721.73
10:10:42|64713.99
10:10:43|64723.17
10:10:44|64747.89
10:10:45|64735.31
10:10:46|64727.03
10:10:47|64736.66
10:10:48|64731.66
10:10:49|64730.36
10:10:50|64738.29
10:10:51|64726.48
10:10:53|64735.1
10:10:54|64734.89
10:10:55|64735.21
10:10:56|64735.3
10:10:57|64737.99
10:10:58|64733.21
10:10:59|64737.3
10:11:00|64733.1
10:11:01|64741.35
10:11:02|64751.99
10:11:04|64749.98
10:11:04|64738.11
10:11:05|64743.1
10:11:06|64758.97
10:11:07|64738.
10:11:09|64748.23
10:11:09|64749.57
10:11:10|64749.31
10:11:12|64746.8
10:11:13|64743.84
10:11:13|64727.82
10:11:14|64742.21
10:11:15|64740.16
10:11:17|64750.45
10:11:18|64746.05
10:11:19|64740.52
10:11:21|64746.27
10:11:21|64749.
10:11:23|64752.07
10:11:23|64748.14
10:11:24|64748.95
10:11:26|64751.31
10:11:26|64755.16
10:11:27|64751.83
10:11:29|64750.34
10:11:30|64748.48
10:11:31|64753.32
10:11:32|64735.36
10:11:33|64733.86
10:11:34|64731.55
10:11:34|64735.89
10:11:36|64733.1
10:11:37|64737.99
10:11:38|64735.61
10:11:39|64742.21
10:11:40|64733.62
10:11:41|64707.93
10:11:42|64701.69
10:11:44|64726.58
10:11:44|64724.98
10:11:45|64713.86
10:11:46|64705.87
10:11:47|64708.
10:11:48|64703.31
10:11:49|64700.83
10:11:50|64701.93
10:11:51|64702.11
10:11:52|64706.32
10:11:53|64706.67
10:11:54|64712.08
10:11:56|64708.92
10:11:56|64707.48
10:11:58|64709.19
10:11:59|64709.22
10:11:59|64707.65
10:12:01|64712.01
10:12:01|64703.43
10:12:03|64734.01
10:12:03|64732.96
10:12:05|64741.98
10:12:06|64743.87
10:12:07|64741.6
10:12:08|64746.17
10:12:09|64741.28
10:12:10|64741.96
10:12:11|64738.03
10:12:12|64736.98
10:12:13|64732.32
10:12:14|64737.75
10:12:15|64737.18
10:12:16|64738.1
10:12:18|64727.33
10:12:19|64732.27
10:12:20|64737.85
10:12:21|64733.74
10:12:21|64738.37
10:12:23|64712.09
10:12:24|64706.23
10:12:25|64725.02
10:12:26|64717.82
10:12:27|64720.03
10:12:29|64722.04
10:12:29|64721.99
10:12:31|64722.03
10:12:31|64719.97
10:12:32|64708.45
10:12:33|64703.81
10:12:35|64726.68
10:12:36|64723.68
10:12:36|64742.
10:12:38|64731.97
10:12:39|64722.32
10:12:40|64728.73
10:12:40|64732.53
10:12:41|64727.74
10:12:42|64729.05
10:12:43|64742.93
10:12:44|64742.57
10:12:46|64738.2
10:12:47|64728.01
10:12:47|64733.25
10:12:48|64733.62
10:12:49|64739.9
10:12:50|64742.53
10:12:52|64738.1
10:12:52|64738.2
10:12:53|64733.71
10:12:54|64733.7
10:12:55|64736.25
10:12:56|64735.83
10:12:58|64731.94
10:12:58|64734.99
10:13:00|64736.21
10:13:01|64735.57
10:13:03|64735.57
10:13:04|64726.53
10:13:05|64725.13
10:13:07|64740.02
10:13:07|64735.91
10:13:09|64738.01
10:13:09|64740.22
10:13:10|64737.19
10:13:11|64732.32
10:13:12|64730.94
10:13:15|64733.88
10:13:15|64734.32
10:13:16|64724.04
10:13:17|64712.35
10:13:18|64711.42
10:13:19|64708.29
10:13:20|64707.7
10:13:22|64725.32
10:13:22|64730.4
10:13:24|64722.85
10:13:25|64730.13
10:13:26|64723.99
10:13:27|64723.11
10:13:28|64724.99
10:13:29|64724.77
10:13:30|64721.32
10:13:31|64717.17
10:13:32|64717.69
10:13:33|64715.83
10:13:34|64715.17
10:13:35|64717.68
10:13:36|64707.99
10:13:37|64728.75
10:13:38|64739.88
10:13:39|64727.07
10:13:40|64721.49
10:13:42|64728.58
10:13:42|64738.3
10:13:43|64737.69
10:13:44|64734.87
10:13:46|64737.37
10:13:46|64734.74
10:13:47|64730.
10:13:49|64732.6
10:13:49|64729.45
10:13:50|64732.77
10:13:51|64727.99
10:13:52|64729.01
10:13:53|64727.56
10:13:54|64726.23
10:13:56|64721.04
10:13:58|64721.5
10:13:58|64722.01
10:13:59|64720.57
10:14:01|64720.57
10:14:01|64720.49
10:14:02|64721.03
10:14:04|64721.79
10:14:04|64727.22
10:14:06|64734.
10:14:07|64731.88
10:14:08|64729.11
10:14:08|64733.47
10:14:09|64737.54
10:14:11|64739.43
10:14:12|64739.
10:14:13|64738.29
10:14:14|64736.08
10:14:14|64740.03
10:14:16|64736.71
10:14:17|64736.14
10:14:17|64738.45
10:14:19|64736.16
10:14:20|64735.71
10:14:21|64742.34
10:14:22|64744.72
10:14:23|64744.04
10:14:24|64747.23
10:14:25|64756.7
10:14:26|64755.08
10:14:27|64753.86
10:14:28|64751.21
10:14:29|64755.72
10:14:30|64758.66
10:14:31|64763.87
10:14:32|64773.99
10:14:33|64778.2
10:14:34|64778.37
10:14:35|64801.43
10:14:36|64806.69
10:14:37|64801.04
10:14:38|64810.02
10:14:39|64807.96
10:14:40|64809.93
10:14:42|64796.3
10:14:42|64804.52
10:14:43|64801.68
10:14:45|64796.44
10:14:45|64802.7
10:14:46|64809.37
10:14:47|64793.39
10:14:48|64799.45
10:14:50|64804.82
10:14:50|64802.7
10:14:52|64803.8
10:14:52|64802.94
10:14:53|64802.7
10:14:54|64808.88
10:14:56|64810.87
10:14:56|64807.92
10:14:57|64806.49
10:14:58|64810.83
10:14:59|64805.13
10:15:00|64801.87
10:15:01|64809.99
10:15:03|64815.24
10:15:04|64822.17
10:15:06|64805.99
10:15:06|64795.
10:15:07|64796.5
10:15:09|64788.13
10:15:09|64769.28
10:15:10|64762.
10:15:11|64780.15
10:15:13|64796.
10:15:13|64791.84
10:15:15|64819.69
10:15:15|64819.69
10:15:17|64823.51
10:15:17|64827.61
10:15:18|64831.23
10:15:19|64830.15
10:15:20|64809.99
10:15:21|64802.
10:15:22|64805.86
10:15:24|64809.88
10:15:24|64802.15
10:15:26|64800.25
10:15:27|64805.81
10:15:27|64806.61
10:15:29|64818.07
10:15:29|64816.15
10:15:30|64814.93
10:15:31|64829.56
10:15:32|64816.74
10:15:34|64811.99
10:15:35|64830.26
10:15:37|64837.39
10:15:37|64833.37
10:15:39|64834.02
10:15:39|64832.73
10:15:42|64835.75
10:15:42|64847.59
10:15:43|64854.5
10:15:45|64851.54
10:15:45|64849.04
10:15:46|64852.61
10:15:48|64844.3
10:15:48|64856.19
10:15:49|64850.68
10:15:50|64852.76
10:15:52|64857.79
10:15:53|64850.11
10:15:54|64850.37
10:15:55|64848.98
10:15:56|64850.01
10:15:57|64844.94
10:15:59|64845.64
10:16:00|64848.04
10:16:01|64846.25
10:16:02|64846.91
10:16:03|64837.74
10:16:04|64844.95
10:16:05|64840.91
10:16:06|64839.46
10:16:08|64850.01
10:16:08|64839.53
10:16:09|64845.13
10:16:11|64839.82
10:16:12|64846.81
10:16:12|64846.41
10:16:14|64842.
10:16:14|64846.29
10:16:16|64838.23
10:16:17|64841.08
10:16:18|64837.96
10:16:19|64847.
10:16:19|64850.45
10:16:21|64850.32
10:16:22|64858.02
10:16:23|64873.19
10:16:24|64871.33
10:16:25|64868.99
10:16:26|64861.95
10:16:27|64865.61
10:16:28|64861.99
10:16:29|64857.8
10:16:30|64875.58
10:16:31|64862.19
10:16:32|64861.18
10:16:33|64871.49
10:16:34|64858.46
10:16:35|64858.97
10:16:36|64858.16
10:16:38|64862.01
10:16:38|64868.23
10:16:39|64867.75
10:16:40|64867.2
10:16:42|64843.71
10:16:42|64833.23
10:16:44|64833.63
10:16:44|64833.49
10:16:46|64832.95
10:16:47|64833.99
10:16:47|64834.01
10:16:48|64832.27
10:16:49|64832.86
10:16:50|64829.31
10:16:51|64836.3
10:16:52|64833.05
10:16:53|64830.73
10:16:54|64839.1
10:16:56|64842.48
10:16:56|64843.51
10:16:57|64843.51
10:16:59|64833.41
10:17:01|64832.73
10:17:02|64835.19
10:17:03|64831.32
10:17:05|64836.55
10:17:06|64831.86
10:17:06|64829.65
10:17:08|64832.44
10:17:08|64834.98
10:17:09|64828.47
10:17:11|64831.78
10:17:11|64855.99
10:17:12|64868.
10:17:14|64879.61
10:17:15|64893.27
10:17:16|64908.5
10:17:16|64933.87
10:17:18|64938.8
10:17:19|64928.53
10:17:20|64913.87
10:17:21|64925.4
10:17:22|64924.29
10:17:23|64889.41
10:17:24|64876.5
10:17:25|64880.69
10:17:26|64887.52
10:17:27|64888.34
10:17:28|64886.38
10:17:29|64886.47
10:17:30|64885.1
10:17:31|64878.02
10:17:32|64873.85
10:17:33|64869.53
10:17:34|64865.86
10:17:35|64872.55
10:17:36|64862.64
10:17:37|64864.61
10:17:38|64874.
10:17:39|64860.27
10:17:40|64857.65
10:17:41|64856.65
10:17:42|64856.42
10:17:43|64859.98
10:17:44|64857.1
10:17:45|64848.53
10:17:46|64845.87
10:17:47|64842.64
10:17:48|64836.
10:17:49|64834.02
10:17:50|64833.36
10:17:51|64829.47
10:17:52|64832.17
10:17:53|64794.14
10:17:54|64788.13
10:17:55|64778.
10:17:56|64768.6
10:17:57|64769.68
10:17:58|64770.7
10:18:00|64770.45
10:18:02|64791.5
10:18:03|64792.08
10:18:03|64766.73
10:18:04|64774.63
10:18:05|64777.91
10:18:06|64772.99
10:18:07|64787.07
10:18:08|64788.4
10:18:10|64771.5
10:18:11|64770.21
10:18:12|64769.58
10:18:13|64761.44
10:18:14|64768.61
10:18:15|64767.29
10:18:16|64764.32
10:18:18|64763.68
10:18:19|64759.74
10:18:20|64757.75
10:18:20|64755.37
10:18:22|64750.13
10:18:23|64754.61
10:18:23|64752.34
10:18:24|64767.62
10:18:25|64785.94
10:18:26|64796.63
10:18:28|64804.51
10:18:29|64806.8
10:18:30|64813.38
10:18:31|64807.67
10:18:32|64810.95
10:18:33|64818.77
10:18:34|64821.81
10:18:35|64822.23
10:18:36|64821.88
10:18:37|64809.99
10:18:38|64814.13
10:18:39|64818.31
10:18:40|64817.23
10:18:41|64816.75
10:18:42|64815.18
10:18:44|64817.53
10:18:44|64818.13
10:18:45|64819.72
10:18:46|64812.21
10:18:48|64816.49
10:18:49|64817.24
10:18:49|64819.21
10:18:50|64819.9
10:18:52|64819.99
10:18:52|64819.45
10:18:53|64809.87
10:18:55|64810.23
10:18:55|64810.1
10:18:57|64810.59
10:18:58|64807.85
10:18:59|64803.56
10:19:00|64811.09
10:19:01|64804.9
10:19:03|64806.92
10:19:04|64807.86
10:19:05|64814.5
10:19:06|64813.99
10:19:07|64811.43
10:19:08|64813.81
10:19:09|64813.81
10:19:10|64789.08
10:19:10|64795.82
10:19:12|64791.44
10:19:12|64796.25
10:19:14|64815.67
10:19:14|64819.51
10:19:15|64813.95
10:19:16|64811.92
10:19:18|64799.38
10:19:19|64804.27
10:19:20|64805.86
10:19:21|64805.85
10:19:22|64803.59
10:19:23|64802.51
10:19:24|64797.75
10:19:25|64801.3
10:19:26|64803.59
10:19:27|64803.99
10:19:28|64800.27
10:19:29|64802.17
10:19:30|64804.67
10:19:31|64805.91
10:19:32|64803.63
10:19:33|64806.34
10:19:35|64804.84
10:19:35|64788.49
10:19:36|64783.47
10:19:37|64785.01
10:19:38|64792.72
10:19:40|64805.32
10:19:41|64780.25
10:19:42|64771.38
10:19:43|64769.38
10:19:44|64776.35
10:19:45|64766.4
10:19:46|64766.
10:19:47|64772.2
10:19:48|64763.44
10:19:49|64763.84
10:19:50|64767.99
10:19:51|64767.05
10:19:52|64767.62
10:19:53|64771.41
10:19:54|64769.66
10:19:55|64755.
10:19:56|64756.98
10:19:57|64758.39
10:19:58|64752.99
10:19:59|64749.04
10:20:00|64748.06
10:20:01|64743.01
10:20:03|64752.38
10:20:04|64756.93
10:20:05|64756.34
10:20:06|64748.55
10:20:07|64749.99
10:20:08|64747.86
10:20:10|64745.52
10:20:11|64742.
10:20:12|64750.14
10:20:12|64739.5
10:20:13|64740.17
10:20:14|64737.2
10:20:16|64743.
10:20:16|64738.
10:20:17|64746.47
10:20:19|64745.92
10:20:19|64746.6
10:20:21|64742.54
10:20:22|64752.27
10:20:23|64746.78
10:20:24|64740.26
10:20:25|64744.
10:20:27|64747.34
10:20:28|64744.01
10:20:29|64750.32
10:20:30|64745.08
10:20:30|64745.11
10:20:32|64754.76
10:20:33|64762.48
10:20:33|64781.
10:20:35|64782.
10:20:36|64780.13
10:20:37|64750.32
10:20:38|64745.31
10:20:39|64740.74
10:20:40|64741.84
10:20:41|64745.96
10:20:42|64753.52
10:20:43|64755.07
10:20:44|64761.56
10:20:45|64758.
10:20:46|64760.63
10:20:47|64757.77
10:20:48|64751.57
10:20:49|64749.88
10:20:50|64749.01
10:20:51|64753.7
10:20:52|64753.54
10:20:53|64750.72
10:20:54|64745.
10:20:55|64744.
10:20:56|64752.12
10:20:57|64752.3
10:20:58|64747.46
10:20:59|64749.63
10:21:00|64749.46
10:21:01|64744.79
10:21:02|64739.48
10:21:04|64749.2
10:21:04|64751.46
10:21:06|64748.71
10:21:07|64749.15
10:21:08|64756.92
10:21:10|64749.66
10:21:11|64755.21
10:21:12|64755.61
10:21:12|64760.14
10:21:14|64762.
10:21:14|64764.78
10:21:15|64765.91
10:21:16|64779.01
10:21:17|64789.33
10:21:18|64793.11
10:21:20|64787.01
10:21:21|64788.33
10:21:22|64791.52
10:21:23|64790.07
10:21:24|64785.77
10:21:25|64782.25
10:21:26|64784.39
10:21:28|64787.64
10:21:28|64794.14
10:21:29|64809.39
10:21:30|64807.09
10:21:31|64808.99
10:21:32|64820.01
10:21:33|64816.46
10:21:35|64811.7
10:21:35|64815.24
10:21:36|64817.93
10:21:37|64808.
10:21:39|64809.26
10:21:40|64794.32
10:21:40|64809.22
10:21:42|64806.01
10:21:42|64808.06
10:21:43|64810.55
10:21:45|64807.63
10:21:45|64784.07
10:21:46|64782.3
10:21:47|64784.12
10:21:49|64769.1
10:21:50|64772.81
10:21:51|64763.4
10:21:52|64757.63
10:21:53|64753.24
10:21:54|64757.87
10:21:55|64749.02
10:21:56|64754.01
10:21:57|64755.99
10:21:58|64744.3
10:21:59|64753.44
10:22:00|64754.34
10:22:01|64758.23
10:22:02|64760.
10:22:03|64780.13
10:22:05|64763.87
10:22:06|64778.31
10:22:07|64776.14
10:22:08|64775.18
10:22:10|64764.52
10:22:11|64762.45
10:22:12|64775.44
10:22:13|64770.83
10:22:14|64774.22
10:22:15|64772.45
10:22:16|64778.78
10:22:17|64798.22
10:22:18|64803.19
10:22:19|64811.85
10:22:21|64815.28
10:22:23|64817.28
10:22:24|64815.99
10:22:24|64815.76
10:22:26|64821.74
10:22:27|64814.16
10:22:27|64812.68
10:22:29|64808.11
10:22:29|64811.27
10:22:30|64805.57
10:22:31|64804.97
10:22:33|64803.73
10:22:33|64800.12
10:22:35|64793.63
10:22:35|64783.7
10:22:36|64784.72
10:22:38|64783.23
10:22:38|64779.99
10:22:40|64774.83
10:22:41|64777.86
10:22:41|64775.07
10:22:42|64776.61
10:22:44|64780.35
10:22:45|64783.45
10:22:46|64792.
10:22:47|64790.46
10:22:47|64791.98
10:22:49|64792.87
10:22:50|64788.86
10:22:50|64788.14
10:22:52|64782.29
10:22:53|64782.4
10:22:53|64786.65
10:22:55|64784.41
10:22:56|64783.36
10:22:57|64784.17
10:22:58|64782.79
10:22:59|64777.39
10:22:59|64783.01
10:23:01|64786.01
10:23:01|64786.33
10:23:03|64795.8
10:23:04|64797.32
10:23:07|64797.33
10:23:07|64796.73
10:23:09|64797.11
10:23:10|64781.65
10:23:11|64787.09
10:23:12|64781.21
10:23:14|64765.25
10:23:14|64770.27
10:23:16|64769.81
10:23:16|64780.1
10:23:18|64789.72
10:23:18|64792.
10:23:20|64796.38
10:23:21|64791.8
10:23:22|64779.19
10:23:23|64777.96
10:23:25|64798.49
10:23:26|64798.41
10:23:26|64796.
10:23:27|64805.1
10:23:28|64799.87
10:23:29|64804.43
10:23:30|64803.
10:23:32|64800.71
10:23:33|64797.53
10:23:34|64806.46
10:23:34|64804.36
10:23:35|64801.6
10:23:36|64801.83
10:23:38|64793.59
10:23:38|64799.56
10:23:39|64797.35
10:23:41|64793.67
10:23:42|64792.7
10:23:42|64788.71
10:23:43|64796.27
10:23:44|64792.33
10:23:46|64794.38
10:23:46|64793.49
10:23:47|64804.
10:23:49|64800.54
10:23:49|64798.
10:23:50|64800.49
10:23:51|64801.72
10:23:52|64797.58
10:23:53|64796.73
10:23:54|64802.26
10:23:55|64800.1
10:23:57|64800.
10:23:57|64803.24
10:23:59|64802.42
10:23:59|64802.23
10:24:00|64803.18
10:24:01|64802.54
10:24:02|64800.03
10:24:03|64806.41
10:24:04|64817.88
10:24:06|64809.98
10:24:07|64803.69
10:24:08|64804.23
10:24:09|64800.56
10:24:10|64797.99
10:24:12|64799.16
10:24:13|64799.3
10:24:14|64796.95
10:24:15|64812.31
10:24:16|64813.88
10:24:17|64816.93
10:24:18|64819.05
10:24:19|64815.88
10:24:20|64819.37
10:24:21|64818.98
10:24:22|64824.46
10:24:23|64821.71
10:24:24|64819.03
10:24:25|64821.84
10:24:26|64826.58
10:24:27|64823.77
10:24:28|64820.51
10:24:29|64820.31
10:24:30|64817.78
10:24:31|64821.96
10:24:32|64816.03
10:24:33|64819.56
10:24:34|64819.56
10:24:35|64818.27
10:24:36|64819.86
10:24:37|64821.47
10:24:39|64823.13
10:24:39|64818.48
10:24:40|64821.72
10:24:42|64823.58
10:24:42|64822.66
10:24:43|64817.09
10:24:44|64814.82
10:24:45|64813.83
10:24:46|64819.56
10:24:48|64819.56
10:24:48|64816.97
10:24:49|64818.25
10:24:50|64843.67
10:24:51|64854.16
10:24:52|64862.
10:24:53|64865.14
10:24:55|64846.14
10:24:56|64859.98
10:24:56|64855.51
10:24:57|64845.29
10:24:58|64847.61
10:24:59|64845.12
10:25:00|64848.7
10:25:01|64852.14
10:25:02|64847.
10:25:03|64861.42
10:25:04|64861.34
10:25:05|64854.81
10:25:07|64854.9
10:25:08|64845.11
10:25:10|64870.25
10:25:10|64867.31
10:25:12|64856.97
10:25:13|64856.2
10:25:14|64871.07
10:25:15|64868.43
10:25:17|64877.17
10:25:17|64889.05
10:25:19|64891.19
10:25:19|64882.
10:25:21|64872.58
10:25:21|64849.27
10:25:23|64841.07
10:25:23|64832.48
10:25:24|64838.39
10:25:25|64850.77
10:25:26|64835.91
10:25:28|64844.85
10:25:28|64824.75
10:25:30|64826.44
10:25:31|64815.05
10:25:31|64816.
10:25:33|64823.35
10:25:33|64827.32
10:25:36|64828.29
10:25:36|64841.25
10:25:38|64851.86
10:25:38|64843.21
10:25:39|64851.4
10:25:40|64833.73
10:25:42|64841.57
10:25:42|64843.41
10:25:44|64834.67
10:25:45|64832.55
10:25:46|64831.17
10:25:47|64818.11
10:25:48|64826.61
10:25:49|64825.17
10:25:50|64810.1
10:25:51|64812.99
10:25:52|64797.
10:25:53|64800.17
10:25:55|64791.24
10:25:56|64792.57
10:25:57|64790.
10:25:58|64789.39
10:25:58|64782.72
10:25:59|64784.45
10:26:01|64785.34
10:26:02|64806.
10:26:02|64812.68
10:26:04|64824.86
10:26:05|64830.97
10:26:06|64842.12
10:26:07|64848.77
10:26:09|64840.43
10:26:09|64836.35
10:26:10|64821.42
10:26:12|64814.09
10:26:13|64810.87
10:26:14|64801.69
10:26:15|64791.8
10:26:16|64794.01
10:26:17|64794.86
10:26:19|64798.01
10:26:20|64795.8
10:26:21|64808.
10:26:22|64864.84
10:26:23|64908.01
10:26:24|64905.7
10:26:25|64898.52
10:26:26|64893.67
10:26:27|64885.96
10:26:28|64883.25
10:26:29|64883.47
10:26:30|64884.22
10:26:31|64885.87
10:26:32|64873.18
10:26:33|64874.3
10:26:34|64871.55
10:26:35|64874.61
10:26:36|64864.97
10:26:37|64865.88
10:26:38|64862.42
10:26:39|64857.99
10:26:40|64856.02
10:26:41|64855.82
10:26:42|64832.03
10:26:43|64835.38
10:26:44|64837.18
10:26:45|64826.17
10:26:47|64831.99
10:26:47|64825.98
10:26:48|64820.84
10:26:50|64824.65
10:26:51|64819.07
10:26:52|64818.6
10:26:53|64822.49
10:26:54|64821.39
10:26:55|64843.98
10:26:56|64844.22
10:26:57|64843.66
10:26:58|64846.18
10:26:59|64835.01
10:27:00|64834.04
10:27:01|64835.53
10:27:02|64819.74
10:27:03|64824.56
10:27:04|64819.35
10:27:05|64815.19
10:27:07|64821.58
10:27:07|64819.15
10:27:09|64817.72
10:27:10|64821.73
10:27:10|64821.73
10:27:12|64818.73
10:27:13|64822.27
10:27:14|64818.67
10:27:15|64824.37
10:27:16|64817.24
10:27:17|64821.8
10:27:18|64820.65
10:27:19|64826.33
10:27:20|64823.61
10:27:21|64826.01
10:27:22|64830.78
10:27:23|64832.04
10:27:24|64842.37
10:27:25|64842.84
10:27:26|64846.61
10:27:28|64845.
10:27:29|64848.16
10:27:30|64838.52
10:27:31|64845.01
10:27:31|64851.63
10:27:32|64842.28
10:27:34|64840.34
10:27:34|64844.73
10:27:35|64843.84
10:27:36|64839.84
10:27:38|64841.16
10:27:39|64858.
10:27:40|64857.27
10:27:41|64851.63
10:27:42|64853.02
10:27:43|64853.87
10:27:44|64851.67
10:27:46|64850.31
10:27:46|64857.87
10:27:48|64855.52
10:27:48|64860.01
10:27:50|64847.86
10:27:52|64860.06
10:27:52|64857.4
10:27:54|64857.57
10:27:55|64859.6
10:27:55|64851.98
10:27:56|64859.85
10:27:58|64858.2
10:27:58|64854.78
10:28:00|64850.73
10:28:00|64856.39
10:28:01|64857.18
10:28:02|64850.54
10:28:03|64849.86
10:28:04|64853.63
10:28:05|64850.03
10:28:07|64852.94
10:28:08|64851.34
10:28:08|64854.89
10:28:09|64852.13
10:28:10|64855.38
10:28:12|64858.96
10:28:13|64860.51
10:28:15|64881.48
10:28:16|64890.
10:28:17|64877.27
10:28:18|64869.09
10:28:18|64867.54
10:28:20|64871.69
10:28:21|64868.14
10:28:22|64869.55
10:28:22|64865.59
10:28:23|64866.68
10:28:25|64857.86
10:28:25|64858.19
10:28:27|64858.19
10:28:28|64858.19
10:28:29|64853.34
10:28:30|64855.22
10:28:31|64847.06
10:28:32|64845.32
10:28:33|64852.77
10:28:34|64852.84
10:28:36|64853.48
10:28:36|64855.94
10:28:37|64852.
10:28:38|64854.56
10:28:39|64854.47
10:28:41|64850.28
10:28:41|64855.67
10:28:42|64855.54
10:28:43|64855.16
10:28:44|64852.85
10:28:45|64854.97
10:28:47|64855.61
10:28:48|64853.78
10:28:49|64835.48
10:28:50|64836.77
10:28:51|64827.47
10:28:51|64823.82
10:28:52|64826.88
10:28:54|64827.87
10:28:55|64818.52
10:28:56|64818.04
10:28:56|64820.87
10:28:58|64815.25
10:28:58|64813.7
10:29:00|64815.45
10:29:01|64820.52
10:29:02|64825.13
10:29:03|64829.23
10:29:04|64821.66
10:29:04|64825.93
10:29:07|64835.25
10:29:07|64829.99
10:29:08|64830.7
10:29:10|64821.1
10:29:10|64821.58
10:29:12|64823.24
10:29:12|64825.1
10:29:13|64824.42
10:29:14|64823.03
10:29:16|64820.3
10:29:17|64818.25
10:29:17|64814.74
10:29:19|64821.11
10:29:19|64805.56
10:29:20|64800.1
10:29:21|64798.98
10:29:23|64793.97
10:29:23|64791.87
10:29:25|64794.9
10:29:26|64796.25
10:29:26|64796.63
10:29:28|64794.62
10:29:29|64795.42
10:29:30|64790.
10:29:31|64788.85
10:29:32|64789.9
10:29:33|64790.59
10:29:34|64786.55
10:29:35|64784.33
10:29:36|64783.59
10:29:37|64775.73
10:29:38|64788.62
10:29:39|64785.79
10:29:40|64788.63
10:29:41|64786.67
10:29:43|64786.17
10:29:43|64787.87
10:29:44|64782.
10:29:45|64782.03
10:29:46|64787.04
10:29:47|64786.83
10:29:48|64784.72
10:29:49|64789.05
10:29:50|64773.52
10:29:51|64766.18
10:29:52|64770.03
10:29:54|64770.81
10:29:54|64768.43
10:29:55|64768.45
10:29:56|64774.17
10:29:57|64771.98
10:29:59|64769.93
10:30:00|64766.58
10:30:01|64775.82
10:30:03|64762.61
10:30:03|64768.23
10:30:04|64766.29
10:30:05|64773.38
10:30:07|64770.
10:30:07|64774.11
10:30:08|64775.29
10:30:10|64780.55
10:30:10|64781.64
10:30:12|64792.19
10:30:13|64771.99
10:30:15|64765.73
10:30:16|64771.11
10:30:16|64769.99
10:30:18|64767.7
10:30:18|64754.56
10:30:20|64759.9
10:30:21|64753.81
10:30:22|64754.16
10:30:24|64757.26
10:30:24|64756.14
10:30:26|64753.49
10:30:27|64755.99
10:30:28|64742.
10:30:29|64742.81
10:30:29|64744.1
10:30:30|64751.88
10:30:32|64745.71
10:30:34|64743.7
10:30:35|64742.54
10:30:35|64742.24
10:30:37|64743.85
10:30:38|64742.75
10:30:39|64729.86
10:30:40|64722.89
10:30:41|64721.37
10:30:42|64722.23
10:30:43|64718.28
10:30:44|64713.24
10:30:45|64717.55
10:30:46|64715.86
10:30:47|64717.05
10:30:48|64721.39
10:30:49|64726.68
10:30:50|64728.13
10:30:52|64731.99
10:30:52|64723.97
10:30:53|64722.41
10:30:54|64730.72
10:30:56|64728.17
10:30:56|64722.91
10:30:57|64730.45
10:30:59|64715.
10:30:59|64719.7
10:31:01|64714.29
10:31:01|64713.76
10:31:02|64721.13
10:31:03|64727.94
10:31:04|64730.01
10:31:06|64726.02
10:31:08|64717.03
10:31:08|64714.27
10:31:10|64723.5
10:31:10|64726.28
10:31:11|64724.93
10:31:13|64721.8
10:31:14|64722.
10:31:15|64727.97
10:31:16|64720.15
10:31:17|64714.08
10:31:17|64713.61
10:31:18|64712.58
10:31:20|64709.44
10:31:21|64689.99
10:31:22|64687.83
10:31:23|64701.98
10:31:24|64700.77
10:31:24|64694.26
10:31:26|64701.5
10:31:27|64696.11
10:31:28|64691.84
10:31:29|64690.6
10:31:30|64688.95
10:31:31|64672.53
10:31:32|64676.88
10:31:33|64657.11
10:31:34|64649.73
10:31:35|64650.
10:31:36|64650.
10:31:37|64645.04
10:31:38|64650.19
10:31:40|64650.48
10:31:40|64643.95
10:31:41|64636.69
10:31:43|64647.72
10:31:43|64637.64
10:31:44|64641.5
10:31:45|64641.45
10:31:46|64615.32
10:31:48|64652.95
10:31:49|64657.43
10:31:50|64667.84
10:31:51|64672.08
10:31:51|64666.
10:31:52|64666.
10:31:53|64662.42
10:31:54|64662.01
10:31:56|64655.71
10:31:56|64654.81
10:31:58|64652.02
10:31:58|64648.68
10:32:00|64647.11
10:32:01|64644.82
10:32:02|64640.
10:32:03|64647.86
10:32:04|64639.82
10:32:05|64647.69
10:32:06|64640.
10:32:07|64642.26
10:32:08|64652.63
10:32:08|64649.42
10:32:10|64649.73
10:32:10|64655.56
10:32:11|64654.
10:32:13|64662.12
10:32:13|64659.5
10:32:16|64654.96
10:32:16|64645.86
10:32:19|64650.9
10:32:20|64649.26
10:32:21|64628.79
10:32:21|64621.68
10:32:22|64607.1
10:32:24|64618.01
10:32:25|64620.12
10:32:25|64639.56
10:32:27|64643.55
10:32:28|64636.38
10:32:28|64657.72
10:32:29|64658.16
10:32:31|64660.83
10:32:32|64651.44
10:32:33|64647.24
10:32:34|64644.
10:32:35|64643.97
10:32:36|64649.13
10:32:37|64651.85
10:32:38|64648.29
10:32:39|64651.76
10:32:40|64650.1
10:32:42|64649.9
10:32:42|64649.03
10:32:44|64653.02
10:32:44|64649.23
10:32:45|64651.18
10:32:46|64648.18
10:32:48|64650.1
10:32:49|64651.12
10:32:50|64653.87
10:32:50|64652.5
10:32:52|64651.5
10:32:53|64651.16
10:32:54|64660.48
10:32:54|64665.44
10:32:56|64665.49
10:32:57|64669.21
10:32:58|64680.
10:32:58|64682.19
10:33:00|64695.27
10:33:01|64702.
10:33:02|64676.01
10:33:03|64657.84
10:33:04|64646.08
10:33:05|64637.34
10:33:06|64630.
10:33:07|64621.72
10:33:08|64616.63
10:33:09|64617.62
10:33:10|64611.32
10:33:11|64607.59
10:33:12|64611.
10:33:13|64612.19
10:33:15|64613.36
10:33:16|64611.98
10:33:16|64614.12
10:33:17|64616.21
10:33:19|64612.18
10:33:19|64613.76
10:33:20|64617.67
10:33:22|64615.87
10:33:22|64616.19
10:33:23|64616.31
10:33:25|64613.69
10:33:26|64611.03
10:33:27|64605.51
10:33:28|64598.01
10:33:28|64613.2
10:33:29|64612.94
10:33:30|64614.98
10:33:31|64616.28
10:33:32|64619.08
10:33:33|64619.98
10:33:35|64618.11
10:33:35|64616.58
10:33:36|64618.46
10:33:37|64630.6
10:33:38|64639.13
10:33:39|64638.61
10:33:40|64635.88
10:33:42|64621.69
10:33:43|64623.16
10:33:44|64620.39
10:33:45|64622.19
10:33:46|64623.23
10:33:48|64625.33
10:33:48|64629.04
10:33:49|64636.95
10:33:51|64642.25
10:33:51|64639.65
10:33:52|64650.14
10:33:53|64645.96
10:33:54|64654.72
10:33:55|64654.88
10:33:56|64658.7
10:33:57|64657.51
10:33:58|64653.99
10:33:59|64660.15
10:34:00|64657.86
10:34:02|64645.24
10:34:02|64658.04
10:34:04|64652.14
10:34:05|64630.23
10:34:05|64635.42
10:34:07|64627.16
10:34:08|64630.
10:34:10|64636.3
10:34:10|64620.01
10:34:12|64632.96
10:34:12|64632.96
10:34:13|64634.83
10:34:14|64639.39
10:34:16|64641.87
10:34:17|64641.46
10:34:18|64635.68
10:34:20|64645.99
10:34:21|64643.99
10:34:22|64642.86
10:34:23|64642.
10:34:24|64646.
10:34:25|64642.13
10:34:26|64649.12
10:34:28|64648.06
10:34:28|64650.92
10:34:29|64651.38
10:34:30|64647.99
10:34:31|64648.52
10:34:33|64649.04
10:34:34|64647.24
10:34:34|64649.01
10:34:36|64634.99
10:34:37|64635.49
10:34:38|64636.04
10:34:39|64635.53
10:34:40|64630.01
10:34:41|64634.28
10:34:42|64636.69
10:34:43|64633.24
10:34:44|64632.93
10:34:45|64625.44
10:34:45|64628.75
10:34:47|64633.33
10:34:48|64593.77
10:34:49|64617.64
10:34:50|64616.4
10:34:51|64622.
10:34:52|64620.85
10:34:53|64618.18
10:34:54|64620.57
10:34:55|64613.34
10:34:56|64605.81
10:34:57|64599.28
10:34:58|64582.17
10:34:59|64580.
10:35:00|64589.
10:35:01|64600.92
10:35:02|64606.
10:35:04|64628.09
10:35:05|64619.99
10:35:06|64621.76
10:35:06|64615.72
10:35:08|64618.71
10:35:08|64583.52
10:35:09|64585.99
10:35:10|64586.9
10:35:12|64587.99
10:35:12|64573.75
10:35:14|64563.29
10:35:14|64551.5
10:35:16|64537.45
10:35:18|64530.92
10:35:19|64530.
10:35:20|64533.99
10:35:21|64528.12
10:35:22|64561.32
10:35:23|64571.75
10:35:24|64562.
10:35:25|64555.99
10:35:26|64551.15
10:35:27|64574.
10:35:29|64580.
10:35:29|64570.59
10:35:31|64570.33
10:35:31|64569.67
10:35:32|64569.6
10:35:33|64564.01
10:35:35|64567.03
10:35:35|64547.64
10:35:37|64547.72
10:35:38|64556.01
10:35:38|64555.97
10:35:39|64553.34
10:35:41|64555.1
10:35:41|64555.89
10:35:42|64547.02
10:35:44|64550.94
10:35:44|64548.43
10:35:46|64557.39
10:35:47|64567.78
10:35:48|64562.5
10:35:49|64574.18
10:35:50|64568.21
10:35:52|64561.95
10:35:53|64566.27
10:35:53|64566.43
10:35:54|64560.61
10:35:56|64569.03
10:35:56|64575.44
10:35:58|64535.99
10:35:58|64535.84
10:36:00|64540.01
10:36:00|64541.61
10:36:01|64541.66
10:36:02|64543.99
10:36:03|64541.81
10:36:05|64543.91
10:36:05|64555.52
10:36:07|64552.86
10:36:07|64554.82
10:36:09|64554.69
10:36:10|64557.47
10:36:11|64531.14
10:36:11|64515.
10:36:13|64523.94
10:36:13|64514.84
10:36:14|64514.28
10:36:15|64520.03
10:36:16|64532.4
10:36:17|64537.52
10:36:19|64543.78
10:36:19|64550.
10:36:21|64556.12
10:36:22|64570.05
10:36:24|64571.43
10:36:26|64577.44
10:36:26|64581.57
10:36:28|64581.07
10:36:28|64584.
10:36:30|64577.64
10:36:31|64586.34
10:36:32|64590.74
10:36:33|64606.76
10:36:34|64605.88
10:36:35|64606.
10:36:36|64607.52
10:36:37|64604.29
10:36:38|64602.31
10:36:39|64603.84
10:36:40|64598.32
10:36:41|64600.29
10:36:43|64597.03
10:36:43|64597.85
10:36:44|64601.98
10:36:45|64600.31
10:36:46|64603.94
10:36:47|64598.69
10:36:49|64604.86
10:36:49|64610.13
10:36:50|64605.19
10:36:52|64610.29
10:36:53|64608.44
10:36:53|64616.14
10:36:54|64618.58
10:36:56|64623.
10:36:56|64622.3
10:36:58|64621.56
10:36:58|64613.09
10:36:59|64624.
10:37:00|64620.1
10:37:01|64623.54
10:37:02|64620.04
10:37:03|64620.88
10:37:04|64624.34
10:37:05|64643.48
10:37:06|64630.
10:37:07|64632.46
10:37:09|64619.59
10:37:09|64625.1
10:37:11|64626.62
10:37:11|64624.09
10:37:13|64625.7
10:37:14|64625.41
10:37:15|64627.
10:37:16|64609.93
10:37:16|64605.4
10:37:18|64616.
10:37:18|64637.21
10:37:20|64635.1
10:37:20|64635.11
10:37:23|64606.18
10:37:23|64614.48
10:37:25|64635.88
10:37:26|64638.14
10:37:27|64634.72
10:37:28|64635.73
10:37:29|64633.51
10:37:30|64635.54
10:37:31|64640.25
10:37:32|64639.39
10:37:33|64638.02
10:37:34|64620.71
10:37:36|64627.89
10:37:37|64627.08
10:37:38|64638.98
10:37:38|64639.46
10:37:39|64638.41
10:37:40|64607.99
10:37:42|64606.25
10:37:42|64606.18
10:37:43|64606.
10:37:45|64616.03
10:37:45|64625.51
10:37:47|64628.37
10:37:47|64624.36
10:37:48|64616.39
10:37:50|64623.54
10:37:51|64620.96
10:37:51|64619.43
10:37:53|64621.75
10:37:53|64626.
10:37:55|64627.44
10:37:56|64623.77
10:37:57|64621.35
10:37:58|64625.47
10:37:59|64624.44
10:38:00|64622.27
10:38:01|64623.51
10:38:02|64621.21
10:38:02|64624.86
10:38:05|64623.86
10:38:05|64628.08
10:38:06|64627.54
10:38:07|64628.14
10:38:09|64630.25
10:38:10|64630.77
10:38:10|64629.59
10:38:11|64631.47
10:38:13|64629.02
10:38:13|64629.08
10:38:15|64625.24
10:38:15|64625.74
10:38:17|64629.02
10:38:18|64623.14
10:38:19|64628.04
10:38:21|64630.31
10:38:22|64628.04
10:38:23|64626.08
10:38:24|64627.28
10:38:25|64632.58
10:38:26|64632.
10:38:27|64636.01
10:38:28|64636.34
10:38:29|64638.31
10:38:30|64636.51
10:38:31|64638.79
10:38:33|64639.8
10:38:33|64639.52
10:38:35|64644.25
10:38:36|64641.99
10:38:37|64642.12
10:38:38|64648.39
10:38:39|64644.42
10:38:40|64649.34
10:38:41|64652.76
10:38:42|64653.95
10:38:43|64652.3
10:38:44|64658.23
10:38:45|64658.45
10:38:46|64660.34
10:38:47|64661.85
10:38:48|64665.56
10:38:49|64664.35
10:38:50|64662.62
10:38:51|64663.02
10:38:52|64664.17
10:38:54|64655.29
10:38:54|64655.87
10:38:55|64655.46
10:38:57|64656.49
10:38:57|64658.72
10:38:58|64637.65
10:39:00|64638.63
10:39:00|64643.44
10:39:01|64655.52
10:39:03|64650.83
10:39:03|64651.81
10:39:04|64652.52
10:39:05|64659.59
10:39:06|64650.17
10:39:07|64644.77
10:39:08|64650.08
10:39:09|64653.85
10:39:10|64651.19
10:39:12|64645.34
10:39:12|64640.71
10:39:14|64631.31
10:39:14|64628.02
10:39:15|64629.31
10:39:17|64623.35
10:39:17|64623.62
10:39:18|64623.62
10:39:20|64625.59
10:39:20|64627.09
10:39:22|64624.53
10:39:23|64628.74
10:39:24|64629.5
10:39:25|64638.13
10:39:27|64638.01
10:39:28|64632.5
10:39:29|64626.33
10:39:30|64624.69
10:39:31|64625.6
10:39:32|64623.62
10:39:33|64632.24
10:39:34|64625.15
10:39:35|64627.98
10:39:36|64633.68
10:39:38|64629.09
10:39:39|64628.01
10:39:39|64630.16
10:39:40|64627.86
10:39:42|64632.11
10:39:43|64632.29
10:39:44|64631.21
10:39:45|64630.4
10:39:46|64630.27
10:39:47|64627.81
10:39:48|64629.8
10:39:49|64631.19
10:39:50|64630.1
10:39:51|64629.74
10:39:52|64629.13
10:39:53|64624.14
10:39:55|64626.23
10:39:55|64629.08
10:39:56|64631.28
10:39:58|64627.33
10:39:58|64626.92
10:40:00|64626.21
10:40:01|64627.89
10:40:02|64627.66
10:40:03|64605.
10:40:03|64616.86
10:40:05|64610.11
10:40:06|64608.58
10:40:06|64592.
10:40:08|64591.24
10:40:08|64592.29
10:40:09|64575.04
10:40:11|64568.13
10:40:13|64558.92
10:40:14|64595.16
10:40:14|64594.
10:40:15|64598.65
10:40:16|64603.61
10:40:17|64608.17
10:40:18|64617.6
10:40:20|64623.99
10:40:20|64625.39
10:40:22|64613.99
10:40:23|64615.05
10:40:25|64620.88
10:40:25|64625.37
10:40:26|64619.6
10:40:28|64625.1
10:40:29|64626.3
10:40:30|64622.57
10:40:31|64615.7
10:40:32|64618.9
10:40:33|64613.99
10:40:34|64614.41
10:40:35|64619.41
10:40:36|64618.6
10:40:37|64621.95
10:40:38|64621.95
10:40:39|64622.02
10:40:40|64624.09
10:40:41|64632.79
10:40:42|64632.12
10:40:43|64617.4
10:40:44|64618.24
10:40:45|64616.8
10:40:46|64607.9
10:40:47|64618.63
10:40:48|64623.01
10:40:49|64623.91
10:40:50|64627.65
10:40:51|64627.07
10:40:52|64627.37
10:40:53|64631.58
10:40:54|64631.3
10:40:55|64628.39
10:40:56|64627.1
10:40:57|64629.83
10:40:58|64633.94
10:41:00|64633.25
10:41:00|64628.88
10:41:02|64630.61
10:41:02|64634.68
10:41:03|64631.29
10:41:04|64634.7
10:41:05|64625.31
10:41:06|64628.91
10:41:07|64627.84
10:41:08|64624.42
10:41:09|64624.65
10:41:10|64627.73
10:41:11|64633.73
10:41:12|64617.01
10:41:13|64613.99
10:41:15|64600.75
10:41:15|64599.18
10:41:16|64576.64
10:41:18|64597.64
10:41:19|64596.99
10:41:20|64592.78
10:41:21|64600.13
10:41:22|64599.47
10:41:24|64592.26
10:41:24|64579.63
10:41:25|64578.45
10:41:27|64576.14
10:41:28|64581.32
10:41:29|64579.72
10:41:30|64576.41
10:41:31|64578.96
10:41:32|64583.94
10:41:34|64589.75
10:41:34|64586.13
10:41:35|64582.19
10:41:37|64581.86
10:41:37|64583.13
10:41:39|64587.99
10:41:39|64586.36
10:41:40|64586.16
10:41:42|64585.1
10:41:43|64587.04
10:41:44|64583.23
10:41:45|64583.14
10:41:46|64583.31
10:41:47|64578.33
10:41:49|64586.91
10:41:49|64581.58
10:41:50|64577.99
10:41:51|64580.
10:41:52|64579.5
10:41:54|64579.6
10:41:54|64579.99
10:41:55|64575.2
10:41:56|64573.65
10:41:58|64571.87
10:41:59|64569.25
10:42:00|64582.2
10:42:01|64578.05
10:42:02|64579.59
10:42:02|64569.87
10:42:04|64566.9
10:42:04|64567.16
10:42:07|64561.42
10:42:07|64556.4
10:42:08|64557.85
10:42:09|64557.59
10:42:10|64557.47
10:42:11|64558.91
10:42:12|64555.1
10:42:13|64545.39
10:42:14|64551.19
10:42:15|64550.02
10:42:16|64545.87
10:42:17|64537.24
10:42:18|64541.62
10:42:20|64546.39
10:42:20|64534.93
10:42:22|64539.85
10:42:23|64530.06
10:42:25|64531.04
10:42:25|64528.44
10:42:26|64528.71
10:42:27|64527.53
10:42:28|64518.97
10:42:29|64507.99
10:42:30|64514.88
10:42:32|64530.11
10:42:33|64540.34
10:42:34|64560.82
10:42:35|64563.17
10:42:36|64553.09
10:42:37|64555.12
10:42:38|64555.63
10:42:39|64547.11
10:42:41|64532.73
10:42:42|64534.02
10:42:42|64525.88
10:42:44|64524.46
10:42:45|64533.05
10:42:45|64537.11
10:42:47|64534.56
10:42:47|64540.99
10:42:48|64514.59
10:42:50|64519.87
10:42:51|64519.48
10:42:52|64499.99
10:42:53|64495.85
10:42:55|64479.46
10:42:55|64480.
10:42:56|64480.01
10:42:57|64479.86
10:42:58|64480.54
10:42:59|64486.
10:43:01|64479.73
10:43:02|64479.59
10:43:03|64474.67
10:43:04|64481.86
10:43:05|64460.
10:43:06|64471.58
10:43:07|64450.65
10:43:08|64441.88
10:43:09|64440.82
10:43:10|64442.5
10:43:11|64446.01
10:43:12|64469.96
10:43:13|64478.
10:43:14|64466.
10:43:15|64469.27
10:43:16|64484.41
10:43:17|64482.15
10:43:18|64501.6
10:43:19|64501.87
10:43:20|64510.29
10:43:21|64523.17
10:43:22|64524.17
10:43:23|64529.83
10:43:24|64525.7
10:43:26|64543.51
10:43:27|64546.75
10:43:27|64536.98
10:43:29|64533.27
10:43:29|64519.92
10:43:31|64525.1
10:43:32|64537.71
10:43:33|64539.19
10:43:33|64537.97
10:43:36|64525.62
10:43:36|64526.01
10:43:38|64526.01
10:43:38|64529.39
10:43:39|64537.13
10:43:40|64529.38
10:43:41|64532.5
10:43:43|64543.
10:43:43|64538.2
10:43:44|64543.37
10:43:45|64548.14
10:43:46|64552.65
10:43:47|64559.93
10:43:48|64556.02
10:43:50|64546.23
10:43:50|64540.73
10:43:52|64544.25
10:43:53|64552.69
10:43:54|64546.86
10:43:55|64545.1
10:43:56|64544.9
10:43:57|64545.87
10:43:58|64543.6
10:43:59|64544.9
10:43:59|64540.64
10:44:00|64537.84
10:44:01|64533.73
10:44:02|64531.61
10:44:03|64525.73
10:44:05|64523.9
10:44:06|64525.75
10:44:06|64521.99
10:44:07|64524.
10:44:09|64518.62
10:44:10|64520.74
10:44:11|64526.92
10:44:12|64528.37
10:44:13|64528.28
10:44:14|64526.1
10:44:15|64531.77
10:44:16|64532.69
10:44:17|64527.84
10:44:19|64538.83
10:44:19|64539.99
10:44:20|64537.08
10:44:22|64542.04
10:44:22|64539.69
10:44:23|64540.83
10:44:24|64538.43
10:44:25|64543.77
10:44:26|64543.42
10:44:27|64541.09
10:44:28|64541.59
10:44:29|64544.64
10:44:30|64542.25
10:44:31|64546.29
10:44:33|64543.85
10:44:34|64544.38
10:44:35|64546.65
10:44:36|64536.09
10:44:37|64528.24
10:44:37|64538.71
10:44:39|64541.7
10:44:40|64549.45
10:44:41|64537.48
10:44:42|64536.29
10:44:43|64543.2
10:44:44|64547.58
10:44:45|64544.63
10:44:46|64544.01
10:44:48|64537.97
10:44:48|64538.27
10:44:49|64547.34
10:44:50|64547.48
10:44:51|64547.77
10:44:52|64544.35
10:44:53|64533.88
10:44:54|64538.67
10:44:55|64535.88
10:44:57|64533.99
10:44:57|64531.76
10:44:58|64531.77
10:44:59|64532.82
10:45:00|64537.1
10:45:01|64531.6
10:45:02|64529.99
10:45:03|64521.56
10:45:05|64498.28
10:45:05|64492.5
10:45:06|64480.44
10:45:07|64475.53
10:45:09|64471.6
10:45:09|64464.3
10:45:10|64466.02
10:45:11|64456.1
10:45:12|64456.79
10:45:14|64471.99
10:45:14|64485.
10:45:15|64472.63
10:45:16|64485.51
10:45:18|64490.31
10:45:18|64475.4
10:45:19|64493.37
10:45:20|64477.51
10:45:21|64481.99
10:45:23|64482.04
10:45:25|64498.67
10:45:26|64500.92
10:45:27|64503.45
10:45:27|64510.
10:45:29|64506.01
10:45:30|64519.73
10:45:32|64530.42
10:45:32|64536.71
10:45:33|64543.26
10:45:35|64539.99
10:45:36|64533.24
10:45:37|64536.22
10:45:38|64535.71
10:45:39|64535.11
10:45:40|64520.85
10:45:41|64519.34
10:45:42|64519.88
10:45:43|64515.83
10:45:44|64515.83
10:45:45|64516.77
10:45:46|64516.14
10:45:47|64509.09
10:45:48|64506.78
10:45:49|64508.14
10:45:51|64508.01
10:45:52|64510.91
10:45:53|64522.89
10:45:53|64524.38
10:45:54|64525.98
10:45:55|64530.13
10:45:57|64532.37
10:45:58|64534.42
10:45:58|64538.72
10:45:59|64534.12
10:46:00|64526.
10:46:01|64511.51
10:46:03|64507.17
10:46:03|64500.99
10:46:05|64505.73
10:46:05|64492.65
10:46:07|64497.45
10:46:08|64493.47
10:46:09|64497.73
10:46:09|64492.77
10:46:11|64507.17
10:46:11|64484.42
10:46:13|64490.82
10:46:14|64481.56
10:46:15|64485.82
10:46:16|64472.16
10:46:17|64473.17
10:46:17|64477.17
10:46:19|64478.91
10:46:19|64475.5
10:46:20|64485.27
10:46:22|64479.61
10:46:22|64488.22
10:46:23|64494.42
10:46:25|64498.55
10:46:26|64486.
10:46:26|64481.99
10:46:29|64486.19
10:46:29|64484.6
10:46:31|64485.61
10:46:32|64483.29
10:46:33|64482.42
10:46:34|64493.48
10:46:35|64488.89
10:46:35|64490.56
10:46:37|64495.
10:46:38|64497.99
10:46:39|64489.42
10:46:39|64489.1
10:46:42|64493.96
10:46:43|64494.16
10:46:44|64490.8
10:46:45|64492.16
10:46:46|64489.52
10:46:48|64490.13
10:46:49|64498.04
10:46:49|64490.34
10:46:51|64502.
10:46:51|64512.22
10:46:52|64508.56
10:46:53|64508.85
10:46:55|64508.86
10:46:55|64512.13
10:46:56|64518.47
10:46:57|64520.
10:46:58|64520.94
10:46:59|64516.4
10:47:01|64520.96
10:47:01|64523.16
10:47:02|64525.17
10:47:03|64519.35
10:47:04|64521.38
10:47:05|64510.42
10:47:07|64509.29
10:47:08|64510.67
10:47:09|64511.99
10:47:09|64514.
10:47:10|64514.26
10:47:12|64517.17
10:47:12|64509.34
10:47:13|64511.52
10:47:15|64511.52
10:47:15|64503.18
10:47:17|64508.06
10:47:17|64520.41
10:47:18|64523.42
10:47:19|64513.99
10:47:20|64517.09
10:47:21|64514.44
10:47:23|64520.73
10:47:23|64518.87
10:47:24|64519.76
10:47:25|64521.51
10:47:26|64522.19
10:47:28|64519.33
10:47:29|64518.41
10:47:31|64523.62
10:47:32|64524.44
10:47:33|64526.25
10:47:34|64520.28
10:47:36|64521.32
10:47:37|64524.12
10:47:38|64531.67
10:47:39|64537.21
10:47:40|64541.69
10:47:41|64549.82
10:47:42|64546.92
10:47:43|64554.05
10:47:44|64547.99
10:47:45|64548.55
10:47:46|64552.71
10:47:47|64566.55
10:47:48|64574.74
10:47:49|64570.41
10:47:50|64561.73
10:47:51|64571.08
10:47:52|64557.77
10:47:53|64553.78
10:47:54|64557.97
10:47:55|64572.15
10:47:57|64567.78
10:47:57|64559.84
10:47:58|64561.31
10:47:59|64553.99
10:48:01|64556.69
10:48:01|64527.05
10:48:02|64526.85
10:48:04|64525.94
10:48:05|64523.7
10:48:05|64525.68
10:48:07|64526.83
10:48:08|64522.66
10:48:08|64528.75
10:48:10|64542.
10:48:11|64550.46
10:48:12|64561.55
10:48:12|64554.48
10:48:13|64565.31
10:48:14|64560.59
10:48:15|64561.84
10:48:16|64558.13
10:48:17|64560.5
10:48:18|64574.2
10:48:19|64575.74
10:48:20|64573.29
10:48:22|64579.5
10:48:23|64574.96
10:48:23|64577.33
10:48:24|64581.08
10:48:25|64602.67
10:48:26|64587.75
10:48:28|64607.82
10:48:29|64611.83
10:48:30|64604.81
10:48:30|64612.28
10:48:31|64610.54
10:48:33|64606.41
10:48:34|64614.13
10:48:35|64619.75
10:48:36|64616.14
10:48:37|64628.13
10:48:38|64635.65
10:48:39|64627.09
10:48:40|64626.72
10:48:41|64629.15
10:48:42|64636.52
10:48:43|64655.52
10:48:44|64642.85
10:48:45|64637.99
10:48:46|64643.73
10:48:47|64636.49
10:48:48|64637.43
10:48:49|64636.02
10:48:50|64631.6
10:48:51|64635.79
10:48:52|64634.13
10:48:53|64634.94
10:48:54|64630.01
10:48:55|64626.
10:48:57|64627.67
10:48:57|64624.14
10:48:58|64630.47
10:48:59|64624.16
10:49:00|64628.13
10:49:01|64628.12
10:49:03|64625.27
10:49:04|64626.7
10:49:04|64632.87
10:49:05|64636.3
10:49:07|64640.14
10:49:07|64640.
10:49:09|64641.58
10:49:09|64637.67
10:49:10|64636.47
10:49:12|64637.76
10:49:13|64641.29
10:49:14|64651.99
10:49:15|64654.58
10:49:16|64665.31
10:49:17|64665.31
10:49:18|64664.01
10:49:19|64663.92
10:49:20|64665.88
10:49:21|64668.42
10:49:22|64665.85
10:49:23|64653.96
10:49:24|64656.38
10:49:25|64649.
10:49:26|64651.62
10:49:27|64649.99
10:49:28|64645.79
10:49:30|64647.85
10:49:32|64650.48
10:49:33|64648.99
10:49:34|64647.24
10:49:35|64647.86
10:49:36|64652.21
10:49:37|64654.76
10:49:38|64655.88
10:49:40|64656.39
10:49:41|64648.66
10:49:41|64648.13
10:49:42|64650.78
10:49:43|64651.43
10:49:45|64651.12
10:49:45|64652.98
10:49:46|64653.48
10:49:47|64654.05
10:49:49|64658.6
10:49:50|64657.94
10:49:50|64659.19
10:49:51|64653.58
10:49:52|64652.31
10:49:54|64646.
10:49:54|64648.15
10:49:56|64636.39
10:49:56|64631.88
10:49:57|64633.06
10:49:59|64636.14
10:50:00|64638.25
10:50:01|64643.52
10:50:02|64641.06
10:50:03|64649.34
10:50:04|64639.45
10:50:05|64637.58
10:50:06|64635.59
10:50:07|64641.15
10:50:07|64641.84
10:50:09|64648.45
10:50:10|64646.01
10:50:10|64652.75
10:50:11|64649.82
10:50:14|64650.36
10:50:15|64647.13
10:50:16|64651.82
10:50:17|64650.46
10:50:18|64658.86
10:50:19|64656.31
10:50:20|64647.99
10:50:21|64651.
10:50:22|64653.52
10:50:23|64654.6
10:50:24|64655.74
10:50:25|64653.84
10:50:26|64652.52
10:50:27|64655.02
10:50:28|64655.16
10:50:29|64666.88
10:50:30|64665.63
10:50:31|64668.45
10:50:33|64666.06
10:50:34|64663.93
10:50:35|64660.37
10:50:36|64667.99
10:50:37|64665.85
10:50:37|64667.92
10:50:39|64667.99
10:50:39|64665.49
10:50:42|64657.39
10:50:43|64657.96
10:50:43|64657.86
10:50:45|64637.8
10:50:45|64639.83
10:50:46|64639.86
10:50:48|64642.
10:50:48|64642.
10:50:49|64640.93
10:50:51|64640.
10:50:52|64641.31
10:50:54|64645.3
10:50:55|64645.83
10:50:56|64644.35
10:50:57|64643.05
10:50:57|64645.44
10:50:59|64661.98
10:50:59|64664.19
10:51:01|64660.29
10:51:01|64669.83
10:51:02|64665.99
10:51:03|64663.3
10:51:05|64658.47
10:51:06|64663.19
10:51:06|64664.03
10:51:07|64664.26
10:51:08|64664.55
10:51:10|64676.03
10:51:11|64683.49
10:51:12|64695.01
10:51:13|64695.
10:51:13|64689.97
10:51:15|64688.88
10:51:15|64689.95
10:51:16|64686.09
10:51:18|64685.83
10:51:19|64686.43
10:51:20|64692.62
10:51:21|64681.58
10:51:22|64682.77
10:51:22|64686.03
10:51:23|64687.44
10:51:24|64692.07
10:51:26|64692.3
10:51:27|64696.59
10:51:28|64697.1
10:51:29|64690.03
10:51:29|64693.5
10:51:31|64698.41
10:51:32|64698.94
10:51:33|64694.86
10:51:35|64698.29
10:51:35|64698.01
10:51:37|64703.13
10:51:38|64699.88
10:51:40|64703.27
10:51:40|64703.2
10:51:41|64699.8
10:51:42|64704.3
10:51:44|64710.56
10:51:44|64703.86
10:51:45|64699.99
10:51:47|64697.74
10:51:47|64698.87
10:51:49|64704.14
10:51:49|64701.14
10:51:50|64701.24
10:51:52|64701.24
10:51:52|64705.08
10:51:54|64707.76
10:51:55|64702.89
10:51:56|64694.86
10:51:56|64692.01
10:51:58|64685.02
10:51:58|64688.
10:52:00|64682.92
10:52:00|64689.58
10:52:01|64698.88
10:52:03|64712.2
10:52:03|64713.73
10:52:05|64709.54
10:52:06|64711.41
10:52:07|64722.46
10:52:08|64721.4
10:52:09|64720.
10:52:10|64723.64
10:52:12|64724.13
10:52:12|64724.39
10:52:13|64726.95
10:52:14|64724.66
10:52:15|64722.99
10:52:16|64730.04
10:52:18|64734.28
10:52:18|64732.27
10:52:19|64728.5
10:52:21|64737.16
10:52:21|64739.91
10:52:22|64744.21
10:52:24|64750.45
10:52:24|64750.12
10:52:25|64751.44
10:52:26|64737.98
10:52:27|64740.81
10:52:29|64726.35
10:52:29|64722.78
10:52:31|64721.21
10:52:31|64714.9
10:52:32|64722.
10:52:33|64722.22
10:52:35|64728.12
10:52:37|64730.4
10:52:38|64727.92
10:52:38|64721.29
10:52:39|64724.14
10:52:41|64724.23
10:52:41|64724.23
10:52:43|64726.96
10:52:44|64727.15
10:52:45|64730.68
10:52:45|64728.39
10:52:47|64728.63
10:52:48|64723.22
10:52:49|64723.06
10:52:50|64721.24
10:52:52|64720.25
10:52:52|64721.73
10:52:54|64722.88
10:52:54|64723.98
10:52:55|64723.49
10:52:56|64724.79
10:52:58|64718.
10:53:00|64719.66
10:53:00|64723.99
10:53:01|64719.47
10:53:02|64722.16
10:53:03|64728.95
10:53:04|64730.37
10:53:05|64728.12
10:53:06|64737.83
10:53:07|64731.4
10:53:09|64732.37
10:53:10|64736.29
10:53:11|64737.
10:53:12|64736.46
10:53:12|64737.07
10:53:14|64731.94
10:53:15|64735.12
10:53:15|64736.84
10:53:16|64734.7
10:53:17|64730.65
10:53:18|64734.64
10:53:20|64729.81
10:53:20|64734.
10:53:22|64725.46
10:53:23|64725.1
10:53:23|64722.83
10:53:24|64724.66
10:53:26|64723.9
10:53:26|64728.01
10:53:27|64717.61
10:53:28|64724.31
10:53:29|64730.2
10:53:30|64730.01
10:53:31|64725.99
10:53:33|64725.35
10:53:33|64728.51
10:53:35|64724.78
10:53:37|64725.1
10:53:38|64723.79
10:53:40|64724.62
10:53:41|64712.22
10:53:42|64718.88
10:53:43|64721.66
10:53:44|64729.6
10:53:46|64722.13
10:53:46|64724.95
10:53:48|64718.35
10:53:49|64718.43
10:53:49|64706.02
10:53:51|64704.16
10:53:52|64702.81
10:53:52|64701.49
10:53:54|64695.
10:53:55|64695.85
10:53:55|64708.11
10:53:57|64714.02
10:53:58|64734.45
10:53:59|64739.69
10:54:00|64734.33
10:54:00|64731.99
10:54:02|64733.16
10:54:03|64724.62
10:54:04|64727.1
10:54:04|64732.01
10:54:06|64732.03
10:54:07|64738.27
10:54:08|64736.75
10:54:08|64743.87
10:54:11|64739.22
10:54:11|64743.28
10:54:12|64739.92
10:54:13|64740.87
10:54:14|64743.47
10:54:16|64749.41
10:54:17|64750.45
10:54:18|64751.65
10:54:18|64738.22
10:54:20|64741.33
10:54:20|64737.81
10:54:22|64732.99
10:54:22|64733.5
10:54:23|64720.29
10:54:24|64725.04
10:54:26|64724.56
10:54:26|64723.72
10:54:27|64732.62
10:54:28|64726.31
10:54:30|64730.59
10:54:30|64734.9
10:54:32|64741.42
10:54:32|64738.26
10:54:33|64739.12
10:54:34|64735.8
10:54:37|64735.15
10:54:37|64722.74
10:54:39|64716.53
10:54:39|64721.18
10:54:40|64723.61
10:54:42|64730.01
10:54:43|64728.75
10:54:44|64731.34
10:54:45|64724.62
10:54:46|64730.77
10:54:47|64728.42
10:54:48|64730.43
10:54:49|64733.56
10:54:50|64729.87
10:54:51|64729.87
10:54:52|64728.39
10:54:53|64728.53
10:54:55|64727.9
10:54:56|64727.94
10:54:56|64731.07
10:54:57|64730.15
10:54:58|64728.34
10:54:59|64729.99
10:55:00|64729.99
10:55:01|64728.78
10:55:02|64729.34
10:55:03|64740.
10:55:04|64744.75
10:55:06|64748.48
10:55:06|64735.63
10:55:08|64740.99
10:55:08|64741.63
10:55:10|64740.24
10:55:11|64750.21
10:55:12|64754.24
10:55:13|64762.82
10:55:14|64760.26
10:55:16|64779.35
10:55:17|64762.01
10:55:17|64790.01
10:55:18|64777.56
10:55:19|64795.52
10:55:20|64797.15
10:55:21|64791.24
10:55:23|64793.26
10:55:24|64784.67
10:55:24|64778.76
10:55:26|64773.08
10:55:26|64772.31
10:55:27|64764.47
10:55:28|64764.07
10:55:29|64772.
10:55:30|64768.87
10:55:31|64774.43
10:55:33|64770.24
10:55:33|64777.63
10:55:34|64779.9
10:55:36|64778.53
10:55:37|64777.5
10:55:38|64772.01
10:55:39|64770.54
10:55:41|64768.17
10:55:41|64772.78
10:55:43|64768.66
10:55:44|64769.85
10:55:45|64774.63
10:55:46|64779.36
10:55:47|64768.01
10:55:48|64768.13
10:55:49|64769.27
10:55:51|64769.28
10:55:52|64769.29
10:55:52|64767.43
10:55:54|64762.
10:55:55|64756.49
10:55:56|64742.
10:55:57|64745.01
10:55:57|64741.92
10:56:00|64740.03
10:56:00|64748.12
10:56:01|64752.83
10:56:03|64741.56
10:56:03|64732.
10:56:04|64740.11
10:56:05|64742.
10:56:06|64740.
10:56:08|64756.32
10:56:08|64750.26
10:56:09|64752.3
10:56:11|64754.28
10:56:12|64755.53
10:56:12|64741.67
10:56:13|64741.5
10:56:14|64744.43
10:56:16|64748.01
10:56:16|64743.84
10:56:18|64747.62
10:56:19|64741.01
10:56:19|64740.25
10:56:21|64744.45
10:56:22|64741.53
10:56:23|64741.64
10:56:24|64738.92
10:56:25|64741.39
10:56:27|64742.87
10:56:28|64747.38
10:56:28|64744.97
10:56:30|64743.16
10:56:30|64745.46
10:56:31|64750.91
10:56:32|64747.81
10:56:33|64752.16
10:56:34|64755.98
10:56:35|64749.23
10:56:36|64753.34
10:56:38|64749.02
10:56:38|64748.94
10:56:39|64750.
10:56:40|64749.68
10:56:42|64749.87
10:56:44|64747.08
10:56:45|64752.56
10:56:46|64752.67
10:56:47|64753.04
10:56:47|64752.65
10:56:48|64747.99
10:56:49|64747.94
10:56:50|64750.24
10:56:52|64754.9
10:56:52|64752.67
10:56:53|64752.38
10:56:54|64755.67
10:56:56|64752.54
10:56:56|64753.34
10:56:57|64734.
10:56:58|64738.08
10:57:01|64772.32
10:57:02|64769.99
10:57:03|64778.01
10:57:04|64772.42
10:57:05|64777.5
10:57:06|64776.
10:57:07|64779.57
10:57:08|64789.19
10:57:09|64785.74
10:57:10|64793.91
10:57:11|64801.07
10:57:12|64798.05
10:57:13|64795.76
10:57:14|64797.93
10:57:15|64797.43
10:57:16|64796.92
10:57:18|64802.57
10:57:19|64799.88
10:57:20|64804.8
10:57:21|64804.43
10:57:21|64804.85
10:57:23|64813.42
10:57:23|64825.83
10:57:24|64825.98
10:57:25|64822.46
10:57:27|64809.2
10:57:27|64808.67
10:57:29|64804.43
10:57:30|64806.12
10:57:30|64804.06
10:57:31|64808.84
10:57:33|64799.47
10:57:33|64804.38
10:57:34|64800.42
10:57:36|64800.64
10:57:36|64798.5
10:57:37|64799.01
10:57:38|64809.17
10:57:40|64810.61
10:57:42|64805.67
10:57:42|64807.41
10:57:44|64807.54
10:57:45|64807.54
10:57:47|64807.
10:57:48|64811.72
10:57:49|64809.99
10:57:49|64813.
10:57:50|64806.78
10:57:51|64809.52
10:57:52|64808.11
10:57:54|64810.79
10:57:56|64809.87
10:57:57|64804.37
10:57:57|64805.6
10:57:58|64804.43
10:58:00|64804.72
10:58:00|64797.46
10:58:02|64801.16
10:58:02|64805.6
10:58:03|64804.36
10:58:04|64789.69
10:58:05|64791.54
10:58:06|64793.99
10:58:07|64785.35
10:58:09|64783.97
10:58:10|64775.97
10:58:11|64772.6
10:58:12|64770.02
10:58:13|64774.51
10:58:14|64773.3
10:58:15|64772.83
10:58:16|64776.98
10:58:17|64775.96
10:58:18|64775.58
10:58:19|64776.5
10:58:20|64776.61
10:58:21|64778.19
10:58:22|64792.73
10:58:23|64789.21
10:58:24|64781.6
10:58:25|64792.38
10:58:26|64794.78
10:58:27|64785.91
10:58:28|64784.9
10:58:29|64783.63
10:58:30|64781.86
10:58:32|64783.48
10:58:33|64790.8
10:58:34|64779.42
10:58:35|64781.72
10:58:35|64778.16
10:58:36|64782.82
10:58:38|64771.65
10:58:39|64758.
10:58:41|64758.98
10:58:42|64760.79
10:58:43|64775.29
10:58:43|64784.85
10:58:46|64769.97
10:58:47|64764.78
10:58:47|64763.56
10:58:49|64758.35
10:58:50|64757.99
10:58:51|64757.47
10:58:52|64759.21
10:58:53|64755.07
10:58:54|64753.23
10:58:55|64759.5
10:58:56|64755.38
10:58:57|64759.87
10:58:58|64761.82
10:59:00|64759.6
10:59:01|64759.53
10:59:02|64760.05
10:59:03|64757.99
10:59:04|64758.6
10:59:06|64762.12
10:59:06|64761.17
10:59:07|64764.38
10:59:08|64763.54
10:59:09|64764.82
10:59:10|64767.91
10:59:12|64763.79
10:59:12|64760.91
10:59:13|64763.01
10:59:14|64763.99
10:59:15|64763.99
10:59:17|64767.7
10:59:17|64765.54
10:59:19|64768.
10:59:20|64765.74
10:59:21|64765.1
10:59:21|64767.98
10:59:23|64761.92
10:59:23|64761.09
10:59:24|64761.73
10:59:25|64762.99
10:59:26|64765.8
10:59:28|64765.38
10:59:29|64770.1
10:59:30|64772.31
10:59:31|64768.09
10:59:32|64768.09
10:59:33|64765.86
10:59:34|64761.99
10:59:35|64756.01
10:59:36|64759.99
10:59:37|64755.1
10:59:38|64759.9
10:59:39|64784.62
10:59:40|64783.42
10:59:42|64783.98
10:59:43|64788.32
10:59:45|64789.34
10:59:45|64794.01
10:59:47|64795.61
10:59:48|64798.49
10:59:50|64789.2
10:59:50|64785.53
10:59:52|64789.12
10:59:52|64786.91
10:59:53|64785.21
10:59:55|64784.96
10:59:56|64780.51
10:59:57|64779.9
10:59:58|64808.
10:59:59|64810.14
11:00:00|64817.19
11:00:01|64813.99
11:00:02|64827.9
11:00:03|64825.87
11:00:04|64803.64
11:00:05|64815.24
11:00:06|64831.08
11:00:07|64828.6
11:00:08|64832.25
11:00:10|64831.94
11:00:11|64825.87
11:00:11|64805.82
11:00:13|64795.8
11:00:13|64790.71
11:00:14|64802.82
11:00:15|64802.
11:00:17|64808.39
11:00:18|64839.59
11:00:18|64817.76
11:00:20|64807.46
11:00:20|64812.91
11:00:21|64814.46
11:00:22|64795.65
11:00:24|64796.01
11:00:24|64800.71
11:00:25|64801.05
11:00:27|64800.24
11:00:27|64807.3
11:00:29|64804.64
11:00:29|64808.76
11:00:30|64801.26
11:00:31|64805.34
11:00:32|64805.92
11:00:33|64800.54
11:00:34|64802.01
11:00:35|64804.19
11:00:36|64797.59
11:00:37|64796.73
11:00:38|64800.16
11:00:40|64795.8
11:00:40|64790.5
11:00:42|64832.2
11:00:43|64833.4
11:00:45|64832.15
11:00:45|64832.05
11:00:46|64828.7
11:00:48|64830.
11:00:49|64830.2
11:00:49|64827.79
11:00:50|64831.21
11:00:51|64839.99
11:00:53|64831.82
11:00:53|64826.14
11:00:55|64826.57
11:00:56|64835.69
11:00:56|64832.69
11:00:58|64830.52
11:00:59|64824.01
11:01:00|64825.76
11:01:01|64828.
11:01:02|64825.
11:01:03|64825.99
11:01:04|64822.3
11:01:05|64821.83
11:01:06|64817.99
11:01:07|64821.32
11:01:08|64820.01
11:01:09|64818.8
11:01:10|64828.07
11:01:11|64828.96
11:01:12|64827.65
11:01:13|64818.8
11:01:14|64826.84
11:01:15|64826.01
11:01:17|64829.52
11:01:18|64826.29
11:01:18|64824.83
11:01:20|64825.86
11:01:20|64824.
11:01:21|64820.65
11:01:22|64824.15
11:01:23|64824.41
11:01:25|64814.15
11:01:25|64817.87
11:01:27|64811.6
11:01:27|64814.
11:01:29|64804.05
11:01:29|64812.
11:01:31|64815.61
11:01:31|64812.61
11:01:33|64811.74
11:01:34|64808.9
11:01:35|64807.2
11:01:36|64810.12
11:01:37|64808.
11:01:38|64802.9
11:01:39|64820.
11:01:40|64832.18
11:01:41|64835.64
11:01:42|64834.8
11:01:43|64833.12
11:01:44|64824.61
11:01:46|64820.64
11:01:47|64828.65
11:01:48|64828.65
11:01:49|64828.65
11:01:50|64836.45
11:01:50|64830.87
11:01:52|64829.36
11:01:53|64831.38
11:01:54|64829.64
11:01:55|64826.54
11:01:56|64831.05
11:01:56|64832.55
11:01:57|64830.15
11:01:59|64878.
11:01:59|64871.04
11:02:01|64858.
11:02:02|64818.01
11:02:03|64820.9
11:02:04|64810.58
11:02:05|64810.15
11:02:06|64804.46
11:02:07|64834.96
11:02:08|64843.24
11:02:09|64851.36
11:02:10|64839.3
11:02:11|64854.
11:02:12|64847.42
11:02:13|64827.82
11:02:14|64833.07
11:02:15|64841.17
11:02:16|64837.29
11:02:18|64823.14
11:02:18|64829.87
11:02:19|64831.23
11:02:21|64829.87
11:02:21|64833.34
11:02:23|64832.63
11:02:24|64834.11
11:02:25|64832.82
11:02:26|64833.56
11:02:26|64831.9
11:02:28|64831.46
11:02:29|64836.
11:02:30|64834.
11:02:30|64816.01
11:02:32|64819.64
11:02:33|64820.93
11:02:34|64815.91
11:02:36|64810.03
11:02:36|64809.88
11:02:37|64813.14
11:02:39|64802.55
11:02:40|64802.92
11:02:40|64801.42
11:02:41|64806.98
11:02:43|64810.76
11:02:44|64803.12
11:02:46|64830.65
11:02:47|64841.86
11:02:48|64838.65
11:02:49|64844.51
11:02:50|64837.45
11:02:51|64832.65
11:02:53|64830.35
11:02:54|64835.41
11:02:55|64832.65
11:02:57|64838.
11:02:57|64833.15
11:02:59|64837.83
11:03:00|64835.39
11:03:00|64834.14
11:03:01|64835.62
11:03:02|64839.45
11:03:03|64847.15
11:03:04|64848.69
11:03:05|64876.
11:03:06|64879.07
11:03:07|64881.87
11:03:09|64881.87
11:03:10|64889.66
11:03:10|64896.01
11:03:11|64886.16
11:03:13|64886.7
11:03:13|64899.86
11:03:15|64910.01
11:03:16|64899.94
11:03:17|64908.
11:03:18|64896.29
11:03:19|64900.
11:03:21|64904.48
11:03:21|64903.05
11:03:23|64893.85
11:03:23|64884.77
11:03:24|64892.
11:03:25|64884.
11:03:27|64876.
11:03:27|64891.97
11:03:29|64881.99
11:03:29|64886.
11:03:30|64886.05
11:03:32|64884.65
11:03:32|64890.55
11:03:34|64895.4
11:03:34|64894.19
11:03:36|64898.39
11:03:37|64903.4
11:03:38|64907.16
11:03:39|64908.8
11:03:39|64909.98
11:03:40|64911.97
11:03:42|64911.92
11:03:44|64911.61
11:03:44|64922.13
11:03:46|64922.
11:03:47|64923.58
11:03:48|64920.18
11:03:50|64920.01
11:03:50|64923.85
11:03:52|64926.15
11:03:53|64938.58
11:03:54|64928.06
11:03:55|64926.99
11:03:56|64923.47
11:03:57|64923.99
11:03:58|64925.99
11:03:59|64920.
11:04:00|64920.01
11:04:01|64917.99
11:04:02|64916.
11:04:03|64916.01
11:04:04|64917.13
11:04:05|64921.19
11:04:07|64919.08
11:04:07|64917.2
11:04:09|64917.45
11:04:09|64916.62
11:04:10|64915.14
11:04:11|64915.17
11:04:12|64916.13
11:04:13|64915.61
11:04:14|64915.95
11:04:15|64909.95
11:04:16|64904.37
11:04:17|64901.99
11:04:18|64912.95
11:04:19|64910.27
11:04:20|64909.
11:04:21|64914.17
11:04:22|64913.59
11:04:23|64917.68
11:04:24|64917.02
11:04:26|64920.
11:04:27|64923.71
11:04:28|64929.83
11:04:29|64932.29
11:04:30|64930.13
11:04:30|64945.88
11:04:32|64957.76
11:04:33|64951.97
11:04:33|64947.66
11:04:34|64951.28
11:04:35|64946.13
11:04:36|64952.13
11:04:38|64953.37
11:04:38|64948.
11:04:40|64950.14
11:04:41|64951.53
11:04:42|64945.04
11:04:43|64946.15
11:04:44|64950.27
11:04:45|64952.01
11:04:46|64966.41
11:04:47|64967.37
11:04:48|64969.99
11:04:49|64972.4
11:04:50|64973.88
11:04:51|64975.64
11:04:53|64976.8
11:04:54|64982.78
11:04:55|64973.95
11:04:56|64973.92
11:04:57|64972.5
11:04:58|64978.92
11:04:59|64980.8
11:05:00|64990.46
11:05:01|64994.16
11:05:02|64990.82
11:05:03|64979.85
11:05:04|64976.28
11:05:05|64970.54
11:05:06|64983.
11:05:07|64979.26
11:05:09|64980.63
11:05:10|64979.27
11:05:11|64984.45
11:05:12|64976.05
11:05:13|64973.47
11:05:14|64973.65
11:05:15|64960.
11:05:16|64959.5
11:05:17|64967.71
11:05:18|64965.68
11:05:19|64971.27
11:05:20|64967.7
11:05:21|64968.82
11:05:22|64974.
11:05:23|64966.52
11:05:24|64975.67
11:05:25|64966.18
11:05:26|64972.04
11:05:27|64965.97
11:05:28|64966.39
11:05:29|64965.11
11:05:30|64963.97
11:05:31|64966.13
11:05:32|64965.99
11:05:33|64962.06
11:05:34|64965.51
11:05:35|64967.98
11:05:36|64966.67
11:05:37|64961.94
11:05:38|64962.
11:05:39|64961.95
11:05:40|64965.42
11:05:42|64961.39
11:05:42|64966.65
11:05:43|64970.39
11:05:44|64966.67
11:05:45|64961.92
11:05:47|64960.23
11:05:47|64959.53
11:05:48|64960.2
11:05:50|64958.55
11:05:51|64955.99
11:05:52|64958.36
11:05:53|64959.29
11:05:53|64955.36
11:05:55|64957.6
11:05:56|64953.05
11:05:57|64958.14
11:05:57|64959.3
11:05:59|64957.6
11:06:01|64956.02
11:06:01|64953.32
11:06:02|64956.71
11:06:03|64961.71
11:06:05|64958.14
11:06:06|64964.
11:06:07|64962.29
11:06:08|64977.53
11:06:09|64968.71
11:06:10|64988.44
11:06:11|64984.62
11:06:12|64991.8
11:06:13|64987.88
11:06:14|64990.65
11:06:15|64992.
11:06:16|64993.08
11:06:17|64991.32
11:06:18|64997.61
11:06:19|64995.87
11:06:20|64995.5
11:06:22|64991.59
11:06:23|64997.95
11:06:24|64986.5
11:06:25|64990.07
11:06:25|64991.95
11:06:26|64988.
11:06:28|64986.27
11:06:28|64986.18
11:06:29|64979.58
11:06:31|64974.89
11:06:31|64971.44
11:06:32|64971.26
11:06:33|64966.6
11:06:34|64959.25
11:06:35|64962.04
11:06:36|64954.68
11:06:37|64957.59
11:06:38|64961.11
11:06:39|64954.
11:06:41|64960.28
11:06:42|64957.69
11:06:43|64961.82
11:06:44|64961.14
11:06:44|64954.19
11:06:46|64957.42
11:06:47|64950.39
11:06:49|64947.61
11:06:51|64932.72
11:06:52|64910.
11:06:53|64931.97
11:06:54|64935.69
11:06:54|64924.27
11:06:55|64922.
11:06:56|64926.13
11:06:57|64943.08
11:06:59|64927.96
11:07:00|64915.53
11:07:02|64919.87
11:07:03|64920.84
11:07:03|64921.6
11:07:04|64910.89
11:07:05|64922.12
11:07:06|64917.55
11:07:07|64914.3
11:07:09|64906.3
11:07:09|64923.99
11:07:11|64916.69
11:07:11|64932.
11:07:13|64938.01
11:07:14|64926.31
11:07:15|64921.64
11:07:16|64925.1
11:07:17|64914.7
11:07:18|64921.5
11:07:18|64922.02
11:07:20|64916.14
11:07:21|64921.65
11:07:22|64924.14
11:07:23|64936.71
11:07:24|64953.13
11:07:25|64965.88
11:07:26|64953.25
11:07:27|64954.66
11:07:28|64963.12
11:07:29|64958.2
11:07:31|64956.48
11:07:31|64956.47
11:07:32|64960.71
11:07:33|64956.45
11:07:35|64961.64
11:07:36|64954.23
11:07:36|64953.59
11:07:38|64960.
11:07:38|64955.18
11:07:40|64956.99
11:07:41|64960.
11:07:42|64960.
11:07:43|64961.49
11:07:43|64962.92
11:07:44|64961.72
11:07:45|64957.18
11:07:47|64962.
11:07:48|64964.
11:07:49|64966.65
11:07:51|64956.22
11:07:51|64965.94
11:07:53|64962.33
11:07:55|64959.74
11:07:56|64959.74
11:07:57|64961.56
11:07:58|64961.29
11:07:59|64959.72
11:08:00|64960.36
11:08:01|64950.51
11:08:02|64958.61
11:08:03|64956.86
11:08:04|64937.78
11:08:05|64931.37
11:08:06|64926.14
11:08:07|64926.99
11:08:08|64921.33
11:08:09|64924.43
11:08:10|64940.91
11:08:11|64919.92
11:08:12|64925.4
11:08:13|64922.86
11:08:14|64928.98
11:08:15|64924.42
11:08:16|64924.48
11:08:18|64931.3
11:08:19|64930.55
11:08:20|64935.4
11:08:21|64917.5
11:08:22|64922.03
11:08:23|64920.16
11:08:24|64917.45
11:08:25|64916.68
11:08:26|64918.1
11:08:27|64913.12
11:08:28|64913.39
11:08:29|64910.55
11:08:30|64900.02
11:08:31|64916.26
11:08:32|64913.09
11:08:33|64914.
11:08:34|64909.67
11:08:35|64907.43
11:08:36|64897.64
11:08:37|64900.5
11:08:38|64899.03
11:08:39|64902.15
11:08:40|64902.49
11:08:41|64897.99
11:08:42|64896.97
11:08:43|64898.13
11:08:44|64897.95
11:08:45|64902.49
11:08:46|64901.86
11:08:47|64901.98
11:08:48|64896.88
11:08:49|64897.38
11:08:50|64895.63
11:08:51|64899.83
11:08:52|64899.3
11:08:53|64897.76
11:08:54|64897.21
11:08:56|64897.21
11:08:56|64920.
11:08:57|64907.37
11:08:58|64914.78
11:08:59|64912.92
11:09:01|64917.63
11:09:02|64905.87
11:09:02|64903.8
11:09:03|64901.88
11:09:05|64891.
11:09:06|64890.8
11:09:07|64887.57
11:09:08|64882.
11:09:08|64884.21
11:09:10|64885.63
11:09:11|64894.91
11:09:12|64883.3
11:09:13|64881.57
11:09:13|64883.73
11:09:14|64888.01
11:09:16|64877.69
11:09:17|64866.57
11:09:18|64858.
11:09:19|64880.
11:09:19|64881.93
11:09:21|64882.89
11:09:21|64882.
11:09:23|64876.42
11:09:24|64883.49
11:09:25|64877.98
11:09:26|64882.55
11:09:27|64879.9
11:09:28|64877.97
11:09:29|64876.
11:09:30|64867.99
11:09:31|64868.12
11:09:32|64863.99
11:09:33|64864.34
11:09:34|64866.04
11:09:35|64872.12
11:09:36|64879.01
11:09:37|64878.15
11:09:38|64883.08
11:09:39|64881.01
11:09:40|64874.23
11:09:41|64883.22
11:09:42|64879.61
11:09:43|64881.73
11:09:44|64876.47
11:09:45|64879.47
11:09:47|64877.88
11:09:48|64877.87
11:09:48|64882.01
11:09:49|64882.
11:09:51|64880.44
11:09:52|64882.03
11:09:53|64884.94
11:09:54|64877.6
11:09:55|64873.25
11:09:56|64884.94
11:09:57|64883.7
11:09:59|64879.14
11:10:00|64883.55
11:10:01|64876.71
11:10:02|64885.86
11:10:03|64883.56
11:10:05|64879.81
11:10:06|64882.02
11:10:07|64884.11
11:10:08|64884.01
11:10:09|64909.12
11:10:10|64887.23
11:10:11|64884.92
11:10:13|64870.39
11:10:13|64889.38
11:10:14|64898.48
11:10:15|64916.
11:10:17|64911.85
11:10:17|64912.47
11:10:18|64904.
11:10:19|64904.02
11:10:21|64907.29
11:10:22|64915.75
11:10:23|64913.87
11:10:24|64904.82
11:10:25|64911.55
11:10:26|64910.42
11:10:27|64913.53
11:10:28|64915.75
11:10:29|64914.27
11:10:30|64919.31
11:10:31|64920.
11:10:32|64919.79
11:10:33|64919.12
11:10:34|64923.4
11:10:35|64929.77
11:10:36|64932.39
11:10:37|64941.55
11:10:38|64948.63
11:10:39|64951.63
11:10:40|64956.08
11:10:41|64949.59
11:10:42|64947.95
11:10:43|64950.73
11:10:44|64953.5
11:10:45|64952.5
11:10:46|64952.14
11:10:47|64950.9
11:10:48|64952.31
11:10:49|64952.15
11:10:50|64956.38
11:10:51|64952.49
11:10:52|64961.18
11:10:53|64955.87
11:10:55|64953.91
11:10:56|64954.04
11:10:56|64954.04
11:10:58|64956.
11:11:00|64955.42
11:11:01|64984.
11:11:01|64993.06
11:11:03|64991.54
11:11:04|64996.97
11:11:05|65018.98
11:11:05|65010.15
11:11:06|65012.13
11:11:07|65015.74
11:11:09|65013.36
11:11:10|65008.
11:11:10|65005.1
11:11:12|65036.
11:11:12|65031.54
11:11:14|65039.03
11:11:15|65040.03
11:11:16|65045.42
11:11:17|65047.09
11:11:18|65041.8
11:11:19|65038.14
11:11:21|65054.04
11:11:21|65061.79
11:11:23|65061.98
11:11:23|65061.77
11:11:24|65047.58
11:11:26|65028.56
11:11:27|65030.1
11:11:28|65029.99
11:11:29|65021.86
11:11:30|65008.09
11:11:31|65019.04
11:11:32|65019.56
11:11:33|65012.93
11:11:34|65014.22
11:11:35|65009.31
11:11:36|65007.
11:11:37|65010.06
11:11:38|65008.01
11:11:39|65008.37
11:11:40|65005.6
11:11:41|65001.
11:11:42|64997.96
11:11:43|64986.61
11:11:44|64987.75
11:11:45|64987.04
11:11:46|64986.64
11:11:47|64984.12
11:11:48|64990.
11:11:49|64984.72
11:11:50|64982.
11:11:51|64981.1
11:11:52|64985.51
11:11:54|64984.59
11:11:54|64994.98
11:11:56|64984.66
11:11:58|64984.53
11:11:58|64983.22
11:11:59|64985.75
11:12:00|64983.99
11:12:01|64981.74
11:12:02|64986.61
11:12:04|64985.9
11:12:05|64978.
11:12:05|64978.05
11:12:06|64975.3
11:12:08|64978.
11:12:09|64970.64
11:12:10|64968.33
11:12:11|64969.39
11:12:11|64980.
11:12:13|64965.78
11:12:14|64966.07
11:12:15|64952.91
11:12:16|64960.37
11:12:17|64972.29
11:12:18|64970.14
11:12:18|64965.39
11:12:21|64966.
11:12:21|64966.84
11:12:23|64960.89
11:12:23|64962.9
11:12:24|64967.93
11:12:25|64963.48
11:12:26|64961.41
11:12:29|64962.91
11:12:29|64963.71
11:12:31|64967.49
11:12:32|64959.2
11:12:32|64961.21
11:12:34|64963.99
11:12:35|64961.07
11:12:36|64959.85
11:12:37|64969.74
11:12:37|64965.58
11:12:39|64971.15
11:12:40|64967.42
11:12:41|64967.38
11:12:42|64968.02
11:12:43|64961.31
11:12:44|64959.38
11:12:45|64954.77
11:12:46|64956.17
11:12:47|64959.04
11:12:48|64957.03
11:12:49|64952.65
11:12:50|64960.
11:12:51|64953.69
11:12:52|64957.15
11:12:53|64958.32
11:12:55|64949.86
11:12:55|64950.8
11:12:56|64952.26
11:12:57|64956.77
11:12:59|64952.34
11:12:59|64943.99
11:13:01|64931.96
11:13:02|64934.37
11:13:03|64934.97
11:13:04|64959.99
11:13:05|64954.01
11:13:06|64948.69
11:13:07|64947.31
11:13:08|64931.94
11:13:09|64923.16
11:13:10|64902.13
11:13:11|64913.04
11:13:12|64915.6
11:13:13|64921.99
11:13:14|64907.34
11:13:15|64906.58
11:13:17|64917.74
11:13:18|64906.01
11:13:18|64908.12
11:13:20|64905.16
11:13:21|64912.31
11:13:21|64909.72
11:13:22|64914.07
11:13:23|64911.28
11:13:25|64911.64
11:13:26|64908.28
11:13:27|64906.11
11:13:28|64893.48
11:13:29|64891.02
11:13:31|64900.
11:13:31|64896.73
11:13:33|64895.56
11:13:33|64903.05
11:13:35|64890.2
11:13:35|64883.95
11:13:36|64870.97
11:13:37|64873.67
11:13:38|64869.69
11:13:40|64863.1
11:13:40|64865.94
11:13:41|64863.23
11:13:42|64869.9
11:13:43|64862.12
11:13:44|64861.72
11:13:45|64852.95
11:13:46|64849.55
11:13:47|64853.84
11:13:48|64846.21
11:13:49|64852.
11:13:50|64837.91
11:13:51|64822.49
11:13:52|64816.66
11:13:53|64814.91
11:13:55|64824.
11:13:57|64821.62
11:13:58|64820.19
11:13:59|64833.5
11:14:00|64837.
11:14:01|64832.96
11:14:02|64838.01
11:14:03|64839.52
11:14:05|64838.99
11:14:06|64839.13
11:14:07|64841.85
11:14:08|64849.93
11:14:09|64846.77
11:14:11|64849.88
11:14:12|64844.36
11:14:13|64849.42
11:14:13|64853.08
11:14:14|64853.84
11:14:15|64866.81
11:14:16|64868.98
11:14:17|64868.45
11:14:18|64867.53
11:14:19|64842.37
11:14:21|64837.61
11:14:21|64846.72
11:14:22|64851.08
11:14:24|64857.45
11:14:25|64863.28
11:14:25|64858.61
11:14:27|64860.31
11:14:28|64858.5
11:14:29|64857.85
11:14:30|64857.6
11:14:30|64855.97
11:14:31|64861.55
11:14:33|64861.8
11:14:34|64865.05
11:14:35|64861.2
11:14:36|64858.77
11:14:37|64858.77
11:14:37|64861.91
11:14:39|64863.73
11:14:40|64863.48
11:14:41|64863.62
11:14:42|64861.88
11:14:43|64862.23
11:14:44|64863.91
11:14:45|64862.8
11:14:46|64864.47
11:14:47|64865.42
11:14:48|64870.06
11:14:49|64886.66
11:14:51|64897.63
11:14:52|64901.71
11:14:53|64898.17
11:14:54|64895.26
11:14:55|64878.54
11:14:56|64876.16
11:14:57|64880.07
11:14:58|64886.71
11:15:00|64884.9
11:15:01|64890.01
11:15:01|64879.82
11:15:03|64878.39
11:15:04|64886.14
11:15:05|64900.44
11:15:06|64901.09
11:15:07|64904.26
11:15:08|64895.67
11:15:09|64902.41
11:15:10|64900.56
11:15:11|64900.49
11:15:12|64896.02
11:15:14|64907.31
11:15:14|64905.1
11:15:15|64896.
11:15:16|64892.67
11:15:18|64899.43
11:15:19|64894.08
11:15:20|64897.19
11:15:21|64892.3
11:15:22|64892.39
11:15:23|64889.22
11:15:24|64889.61
11:15:25|64889.42
11:15:26|64887.85
11:15:28|64886.51
11:15:29|64888.11
11:15:30|64886.
11:15:30|64884.01
11:15:31|64884.94
11:15:32|64896.95
11:15:33|64893.49
11:15:35|64895.38
11:15:35|64897.49
11:15:36|64897.79
11:15:38|64911.01
11:15:39|64904.46
11:15:40|64902.44
11:15:41|64908.43
11:15:41|64911.48
11:15:43|64906.41
11:15:44|64908.05
11:15:45|64897.87
11:15:45|64901.64
11:15:46|64904.79
11:15:47|64900.41
11:15:49|64903.41
11:15:49|64904.95
11:15:51|64900.22
11:15:52|64902.93
11:15:52|64905.16
11:15:53|64901.88
11:15:55|64907.18
11:15:55|64906.43
11:15:58|64906.66
11:15:58|64906.52
11:15:59|64907.88
11:16:00|64907.93
11:16:01|64903.31
11:16:02|64919.02
11:16:03|64920.
11:16:05|64913.21
11:16:05|64919.34
11:16:06|64914.3
11:16:07|64915.99
11:16:09|64915.99
11:16:10|64916.
11:16:11|64913.87
11:16:12|64916.86
11:16:12|64915.
11:16:14|64915.46
11:16:15|64946.
11:16:16|64944.89
11:16:17|64958.
11:16:18|64967.99
11:16:19|64961.71
11:16:20|64964.75
11:16:22|64944.55
11:16:22|64931.57
11:16:23|64924.46
11:16:25|64969.75
11:16:25|64938.7
11:16:26|64937.99
11:16:27|64938.01
11:16:29|64941.35
11:16:30|64939.52
11:16:30|64926.
11:16:31|64920.98
11:16:32|64923.9
11:16:34|64923.18
11:16:34|64925.91
11:16:35|64928.5
11:16:37|64934.49
11:16:38|64930.78
11:16:38|64935.69
11:16:39|64932.27
11:16:40|64933.52
11:16:41|64934.14
11:16:43|64936.4
11:16:44|64929.14
11:16:45|64937.25
11:16:46|64938.
11:16:47|64938.87
11:16:49|64938.12
11:16:49|64923.9
11:16:50|64928.44
11:16:51|64940.24
11:16:52|64953.9
11:16:53|64960.
11:16:54|64958.12
11:16:55|64963.5
11:16:56|64952.
11:16:58|64946.18
11:16:58|64948.94
11:17:00|64948.63
11:17:01|64963.86
11:17:02|64953.5
11:17:04|64960.95
11:17:05|64961.06
11:17:06|64960.51
11:17:07|64960.
11:17:08|64962.09
11:17:09|64954.
11:17:10|64973.29
11:17:11|64975.48
11:17:12|64963.97
11:17:13|64971.29
11:17:14|64953.3
11:17:15|64943.58
11:17:16|64936.62
11:17:17|64944.84
11:17:18|64933.1
11:17:19|64929.18
11:17:20|64934.3
11:17:21|64938.12
11:17:23|64933.67
11:17:23|64933.32
11:17:24|64941.52
11:17:25|64941.74
11:17:26|64938.01
11:17:28|64939.02
11:17:28|64945.17
11:17:29|64941.73
11:17:30|64937.88
11:17:31|64941.
11:17:33|64932.83
11:17:33|64935.99
11:17:34|64938.91
11:17:36|64920.
11:17:36|64919.7
11:17:38|64921.06
11:17:39|64948.41
11:17:40|64957.85
11:17:41|64960.2
11:17:42|64960.61
11:17:43|64948.46
11:17:44|64939.86
11:17:45|64942.74
11:17:46|64940.71
11:17:47|64927.39
11:17:48|64925.7
11:17:53|64917.99
11:17:54|64912.26
11:17:56|64913.35
11:17:57|64919.79
11:17:58|64910.55
11:17:59|64914.41
11:18:01|64918.09
11:18:03|64910.03
11:18:04|64916.99
11:18:05|64912.08
11:18:06|64911.33
11:18:06|64914.07
11:18:08|64914.07
11:18:08|64909.31
11:18:09|64901.43
11:18:12|64894.78
11:18:12|64876.03
11:18:13|64884.
11:18:14|64892.51
11:18:16|64893.58
11:18:17|64909.31
11:18:17|64892.05
11:18:19|64879.98
11:18:20|64872.57
11:18:21|64882.01
11:18:22|64883.15
11:18:23|64896.14
11:18:25|64895.44
11:18:25|64894.86
11:18:27|64905.02
11:18:28|64901.66
11:18:29|64895.13
11:18:30|64897.39
11:18:31|64895.18
11:18:32|64890.07
11:18:33|64898.75
11:18:35|64893.98
11:18:36|64894.3
11:18:36|64898.6
11:18:37|64895.43
11:18:39|64893.98
11:18:39|64893.06
11:18:40|64898.37
11:18:41|64898.87
11:18:43|64895.88
11:18:44|64885.7
11:18:45|64885.87
11:18:46|64883.99
11:18:46|64879.64
11:18:47|64871.7
11:18:48|64878.89
11:18:50|64874.
11:18:51|64877.39
11:18:52|64871.7
11:18:53|64869.45
11:18:54|64869.05
11:18:55|64865.99
11:18:56|64866.78
11:18:57|64869.3
11:18:57|64866.78
11:18:59|64861.97
11:19:01|64850.
11:19:03|64846.86
11:19:04|64850.82
11:19:04|64845.62
11:19:05|64839.48
11:19:06|64840.27
11:19:08|64839.1
11:19:08|64839.98
11:19:10|64833.57
11:19:10|64841.53
11:19:12|64842.
11:19:12|64831.35
11:19:13|64844.15
11:19:15|64852.24
11:19:16|64850.49
11:19:17|64847.25
11:19:19|64841.5
11:19:19|64840.88
11:19:20|64838.32
11:19:22|64843.31
11:19:22|64842.92
11:19:24|64848.44
11:19:25|64844.57
11:19:25|64847.18
11:19:26|64846.94
11:19:27|64845.85
11:19:28|64840.49
11:19:30|64842.78
11:19:30|64838.28
11:19:31|64836.78
11:19:32|64840.84
11:19:33|64844.
11:19:35|64842.9
11:19:36|64846.
11:19:37|64845.87
11:19:38|64843.99
11:19:39|64845.63
11:19:40|64845.85
11:19:41|64843.42
11:19:42|64841.64
11:19:43|64836.83
11:19:44|64841.42
11:19:45|64840.32
11:19:46|64838.63
11:19:47|64837.87
11:19:48|64833.97
11:19:49|64831.58
11:19:50|64826.5
11:19:51|64805.13
11:19:52|64803.13
11:19:53|64810.
11:19:54|64812.07
11:19:55|64813.54
11:19:56|64813.61
11:19:57|64809.33
11:19:58|64808.73
11:19:59|64811.86
11:20:00|64805.99
11:20:02|64803.5
11:20:03|64806.33
11:20:04|64802.42
11:20:05|64794.81
11:20:06|64795.97
11:20:07|64793.26
11:20:08|64798.17
11:20:09|64794.97
11:20:10|64798.84
11:20:11|64798.7
11:20:12|64800.04
11:20:13|64795.11
11:20:14|64770.67
11:20:15|64773.26
11:20:16|64752.43
11:20:17|64752.37
11:20:19|64747.27
11:20:20|64749.78
11:20:20|64781.54
11:20:21|64777.99
11:20:22|64780.18
11:20:23|64777.88
11:20:25|64767.44
11:20:26|64757.41
11:20:27|64746.22
11:20:29|64744.92
11:20:29|64744.75
11:20:31|64751.29
11:20:31|64750.8
11:20:33|64766.29
11:20:34|64768.31
11:20:35|64759.
11:20:36|64760.26
11:20:36|64764.85
11:20:38|64768.
11:20:39|64771.78
11:20:40|64773.4
11:20:41|64776.22
11:20:42|64765.67
11:20:43|64760.04
11:20:43|64760.79
11:20:46|64740.
11:20:46|64750.45
11:20:47|64750.82
11:20:49|64750.76
11:20:50|64750.9
11:20:51|64752.
11:20:51|64753.93
11:20:53|64749.99
11:20:54|64747.59
11:20:55|64744.
11:20:56|64744.2
11:20:56|64755.92
11:20:58|64758.96
11:20:59|64758.44
11:21:00|64759.82
11:21:01|64753.37
11:21:03|64764.88
11:21:05|64770.23
11:21:06|64776.42
11:21:07|64770.01
11:21:08|64774.72
11:21:08|64777.69
11:21:10|64772.52
11:21:11|64779.36
11:21:13|64788.87
11:21:14|64788.49
11:21:15|64801.11
11:21:15|64803.83
11:21:17|64804.84
11:21:17|64809.96
11:21:18|64805.61
11:21:20|64803.27
11:21:21|64818.44
11:21:22|64824.04
11:21:23|64825.
11:21:24|64826.15
11:21:25|64829.22
11:21:26|64830.16
11:21:27|64837.29
11:21:28|64835.73
11:21:29|64827.98
11:21:30|64826.47
11:21:32|64827.69
11:21:32|64827.81
11:21:34|64814.15
11:21:34|64819.26
11:21:35|64819.42
11:21:36|64806.
11:21:37|64811.67
11:21:39|64810.69
11:21:40|64813.6
11:21:41|64817.06
11:21:41|64814.56
11:21:43|64818.58
11:21:44|64823.99
11:21:45|64829.52
11:21:46|64833.63
11:21:48|64832.
11:21:49|64830.78
11:21:50|64832.34
11:21:50|64831.8
11:21:51|64830.76
11:21:52|64832.13
11:21:54|64828.04
11:21:55|64827.93
11:21:56|64829.31
11:21:57|64824.7
11:21:57|64830.1
11:21:59|64828.
11:21:59|64827.36
11:22:01|64826.39
11:22:02|64825.63
11:22:03|64827.48
11:22:05|64821.96
11:22:06|64822.83
11:22:07|64827.79
11:22:08|64828.01
11:22:09|64827.01
11:22:10|64827.01
11:22:11|64818.65
11:22:12|64809.21
11:22:13|64813.88
11:22:14|64821.04
11:22:16|64828.
11:22:18|64822.01
11:22:19|64820.65
11:22:20|64820.07
11:22:20|64822.53
11:22:22|64825.09
11:22:22|64822.4
11:22:23|64822.95
11:22:24|64820.28
11:22:25|64824.1
11:22:26|64823.72
11:22:28|64831.05
11:22:29|64826.81
11:22:30|64836.69
11:22:30|64842.01
11:22:31|64842.31
11:22:33|64838.53
11:22:34|64838.39
11:22:35|64840.
11:22:36|64843.77
11:22:37|64847.82
11:22:38|64850.82
11:22:39|64852.
11:22:40|64852.87
11:22:41|64847.95
11:22:42|64850.71
11:22:43|64863.37
11:22:44|64859.2
11:22:45|64857.77
11:22:46|64862.69
11:22:47|64845.02
11:22:48|64850.04
11:22:49|64858.
11:22:50|64857.19
11:22:51|64851.93
11:22:52|64855.05
11:22:53|64870.65
11:22:54|64863.51
11:22:55|64873.09
11:22:57|64859.02
11:22:57|64866.02
11:22:58|64864.93
11:23:00|64860.77
11:23:01|64859.6
11:23:01|64842.04
11:23:02|64848.2
11:23:04|64850.29
11:23:05|64846.12
11:23:06|64824.71
11:23:06|64832.45
11:23:08|64826.76
11:23:09|64824.62
11:23:10|64826.01
11:23:12|64838.
11:23:13|64835.38
11:23:15|64835.67
11:23:17|64823.43
11:23:17|64828.
11:23:19|64833.78
11:23:20|64838.
11:23:21|64839.36
11:23:22|64839.12
11:23:22|64828.17
11:23:24|64828.5
11:23:25|64828.14
11:23:26|64830.51
11:23:27|64833.1
11:23:28|64829.97
11:23:29|64829.21
11:23:30|64828.38
11:23:31|64833.87
11:23:32|64833.21
11:23:33|64830.02
11:23:34|64826.14
11:23:35|64821.91
11:23:36|64828.26
11:23:37|64803.
11:23:38|64805.74
11:23:40|64812.65
11:23:40|64813.78
11:23:42|64816.62
11:23:43|64817.1
11:23:44|64824.85
11:23:45|64821.68
11:23:46|64829.38
11:23:47|64826.52
11:23:48|64825.36
11:23:49|64829.04
11:23:51|64829.84
11:23:52|64828.61
11:23:52|64831.73
11:23:54|64831.44
11:23:55|64831.3
11:23:55|64830.88
11:23:56|64819.83
11:23:57|64824.34
11:23:58|64824.62
11:23:59|64826.21
11:24:00|64822.2
11:24:01|64821.26
11:24:02|64821.61
11:24:03|64820.69
11:24:05|64826.33
11:24:06|64826.06
11:24:07|64824.73
11:24:08|64824.3
11:24:09|64816.97
11:24:10|64821.99
11:24:11|64826.25
11:24:12|64823.67
11:24:13|64825.43
11:24:14|64822.79
11:24:15|64818.07
11:24:16|64825.21
11:24:17|64825.78
11:24:18|64826.59
11:24:19|64824.96
11:24:20|64831.92
11:24:21|64829.33
11:24:22|64831.53
11:24:23|64837.28
11:24:24|64839.5
11:24:25|64831.13
11:24:26|64833.7
11:24:28|64832.19
11:24:29|64821.62
11:24:30|64821.56
11:24:31|64822.84
11:24:32|64815.24
11:24:33|64817.07
11:24:35|64806.9
11:24:35|64803.01
11:24:36|64802.57
11:24:37|64810.28
11:24:38|64815.68
11:24:39|64828.77
11:24:40|64828.26
11:24:41|64840.01
11:24:42|64839.18
11:24:44|64835.81
11:24:44|64826.36
11:24:46|64823.37
11:24:46|64825.86
11:24:47|64828.19
11:24:48|64847.19
11:24:50|64850.47
11:24:50|64858.
11:24:51|64859.46
11:24:53|64854.77
11:24:54|64855.22
11:24:54|64862.13
11:24:55|64862.55
11:24:56|64859.55
11:24:57|64858.15
11:24:58|64869.
11:25:00|64865.42
11:25:00|64872.56
11:25:01|64891.94
11:25:02|64913.59
11:25:03|64914.69
11:25:04|64920.
11:25:05|64908.01
11:25:06|64913.81
11:25:08|64904.88
11:25:10|64898.48
11:25:10|64906.14
11:25:11|64911.32
11:25:13|64898.
11:25:14|64904.32
11:25:14|64892.79
11:25:16|64896.5
11:25:17|64888.17
11:25:18|64888.12
11:25:19|64895.99
11:25:20|64893.03
11:25:22|64889.45
11:25:22|64879.86
11:25:23|64881.
11:25:25|64877.59
11:25:26|64877.88
11:25:27|64865.74
11:25:28|64872.19
11:25:29|64858.
11:25:29|64859.45
11:25:31|64862.95
11:25:31|64858.46
11:25:33|64858.75
11:25:34|64853.48
11:25:35|64847.27
11:25:35|64847.42
11:25:37|64846.
11:25:38|64828.2
11:25:39|64828.87
11:25:40|64829.65
11:25:41|64824.97
11:25:42|64828.78
11:25:44|64829.33
11:25:45|64834.44
11:25:45|64832.67
11:25:46|64828.52
11:25:47|64831.42
11:25:48|64829.51
11:25:49|64835.17
11:25:50|64830.18
11:25:52|64822.
11:25:52|64816.57
11:25:53|64810.6
11:25:55|64809.16
11:25:56|64802.96
11:25:56|64804.16
11:25:57|64808.
11:25:59|64805.55
11:25:59|64796.52
11:26:01|64794.01
11:26:02|64798.
11:26:02|64804.2
11:26:04|64820.34
11:26:05|64829.18
11:26:06|64821.88
11:26:07|64801.64
11:26:09|64806.42
11:26:10|64800.4
11:26:11|64800.43
11:26:12|64797.84
11:26:13|64810.13
11:26:13|64826.88
11:26:14|64838.13
11:26:16|64826.37
11:26:17|64817.02
11:26:19|64816.01
11:26:19|64819.25
11:26:21|64821.86
11:26:21|64821.86
11:26:24|64820.91
11:26:24|64819.17
11:26:26|64815.48
11:26:26|64819.45
11:26:27|64840.32
11:26:28|64829.24
11:26:29|64804.23
11:26:30|64806.57
11:26:31|64802.57
11:26:33|64805.
11:26:33|64805.53
11:26:35|64804.85
11:26:35|64804.26
11:26:36|64811.87
11:26:37|64815.71
11:26:38|64818.09
11:26:40|64813.99
11:26:41|64814.28
11:26:41|64812.67
11:26:43|64810.43
11:26:44|64814.75
11:26:45|64819.25
11:26:45|64813.58
11:26:46|64813.61
11:26:48|64810.23
11:26:48|64809.29
11:26:49|64810.33
11:26:51|64807.
11:26:51|64813.18
11:26:52|64805.17
11:26:53|64808.39
11:26:54|64808.14
11:26:57|64815.62
11:26:57|64815.25
11:26:58|64814.38
11:26:59|64818.27
11:27:00|64821.88
11:27:01|64819.25
11:27:02|64822.89
11:27:03|64818.
11:27:04|64810.96
11:27:05|64809.2
11:27:06|64819.63
11:27:08|64813.16
11:27:09|64816.24
11:27:10|64814.14
11:27:11|64816.12
11:27:12|64852.
11:27:14|64841.85
11:27:14|64848.3
11:27:16|64848.41
11:27:16|64848.32
11:27:17|64849.03
11:27:18|64846.55
11:27:19|64842.99
11:27:20|64846.
11:27:22|64846.29
11:27:23|64844.26
11:27:24|64843.97
11:27:24|64844.01
11:27:25|64865.84
11:27:27|64868.72
11:27:28|64859.98
11:27:29|64870.62
11:27:30|64868.23
11:27:31|64865.32
11:27:32|64867.62
11:27:33|64882.38
11:27:34|64898.25
11:27:35|64903.45
11:27:36|64895.88
11:27:37|64902.02
11:27:38|64901.28
11:27:39|64890.11
11:27:40|64896.
11:27:41|64896.21
11:27:42|64888.01
11:27:43|64887.18
11:27:44|64888.02
11:27:45|64890.45
11:27:46|64882.27
11:27:47|64888.95
11:27:48|64883.71
11:27:49|64888.06
11:27:50|64881.78
11:27:51|64878.48
11:27:52|64872.18
11:27:53|64884.13
11:27:54|64878.27
11:27:55|64879.86
11:27:56|64878.98
11:27:57|64881.28
11:27:58|64882.68
11:27:59|64881.97
11:28:00|64881.47
11:28:01|64883.56
11:28:02|64880.11
11:28:03|64881.41
11:28:04|64881.44
11:28:05|64877.06
11:28:06|64881.65
11:28:07|64884.17
11:28:09|64879.56
11:28:10|64875.85
11:28:11|64879.12
11:28:13|64880.82
11:28:13|64884.9
11:28:15|64878.03
11:28:16|64879.6
11:28:17|64866.
11:28:17|64860.53
11:28:19|64865.26
11:28:20|64840.08
11:28:21|64842.83
11:28:22|64845.74
11:28:23|64840.98
11:28:24|64792.82
11:28:25|64792.74
11:28:26|64781.83
11:28:27|64788.4
11:28:28|64788.11
11:28:29|64781.82
11:28:30|64788.17
11:28:31|64790.59
11:28:32|64788.05
11:28:33|64790.42
11:28:34|64783.84
11:28:35|64786.01
11:28:35|64789.03
11:28:37|64785.25
11:28:38|64799.68
11:28:39|64789.17
11:28:40|64792.74
11:28:41|64790.29
11:28:42|64796.35
11:28:43|64785.97
11:28:44|64791.08
11:28:45|64789.84
11:28:46|64784.99
11:28:48|64783.5
11:28:49|64790.87
11:28:50|64797.28
11:28:51|64793.09
11:28:52|64798.71
11:28:53|64789.94
11:28:54|64795.56
11:28:56|64801.86
11:28:56|64798.69
11:28:58|64801.5
11:28:59|64798.35
11:28:59|64797.99
11:29:01|64787.61
11:29:02|64795.42
11:29:03|64792.29
11:29:03|64791.84
11:29:05|64796.36
11:29:06|64792.86
11:29:07|64782.95
11:29:07|64779.79
11:29:09|64781.84
11:29:10|64782.51
11:29:11|64775.49
11:29:12|64776.72
11:29:13|64775.85
11:29:14|64772.
11:29:15|64774.
11:29:16|64775.57
11:29:18|64771.15
11:29:19|64773.51
11:29:19|64774.63
11:29:21|64777.13
11:29:21|64775.62
11:29:23|64773.99
11:29:25|64775.48
11:29:25|64771.76
11:29:26|64765.83
11:29:27|64762.45
11:29:28|64765.07
11:29:29|64767.06
11:29:30|64764.08
11:29:32|64766.36
11:29:33|64764.2
11:29:33|64762.93
11:29:34|64757.9
11:29:35|64766.29
11:29:36|64762.73
11:29:38|64738.47
11:29:38|64740.
11:29:39|64732.42
11:29:40|64719.68
11:29:42|64717.99
11:29:43|64730.55
11:29:44|64738.45
11:29:45|64748.8
11:29:46|64753.46
11:29:47|64757.73
11:29:48|64756.
11:29:49|64737.72
11:29:50|64735.99
11:29:51|64739.72
11:29:53|64733.49
11:29:54|64746.45
11:29:54|64742.41
11:29:55|64744.02
11:29:56|64741.69
11:29:58|64742.28
11:29:58|64739.7
11:29:59|64745.91
11:30:00|64745.59
11:30:01|64740.45
11:30:02|64739.57
11:30:03|64737.98
11:30:04|64743.55
11:30:05|64757.75
11:30:06|64755.99
11:30:07|64761.15
11:30:08|64769.63
11:30:09|64767.47
11:30:10|64766.23
11:30:12|64770.03
11:30:13|64766.
11:30:14|64765.56
11:30:16|64755.95
11:30:17|64764.77
11:30:18|64761.15
11:30:19|64763.68
11:30:20|64765.32
11:30:20|64769.22
11:30:21|64780.89
11:30:23|64786.28
11:30:24|64782.57
11:30:25|64783.42
11:30:26|64781.07
11:30:27|64781.05
11:30:27|64786.17
11:30:29|64788.9
11:30:30|64799.99
11:30:31|64797.6
11:30:32|64794.02
11:30:33|64796.01
11:30:33|64804.76
11:30:35|64799.98
11:30:36|64800.37
11:30:38|64808.61
11:30:39|64798.75
11:30:39|64808.23
11:30:41|64808.07
11:30:41|64809.29
11:30:42|64810.64
11:30:43|64807.97
11:30:44|64809.2
11:30:45|64807.7
11:30:47|64811.18
11:30:48|64813.47
11:30:48|64819.57
11:30:49|64819.99
11:30:51|64838.
11:30:52|64830.67
11:30:53|64831.26
11:30:53|64836.02
11:30:55|64830.65
11:30:56|64827.58
11:30:57|64825.82
11:30:58|64821.66
11:30:59|64821.47
11:31:00|64819.15
11:31:00|64816.39
11:31:02|64812.94
11:31:02|64811.36
11:31:04|64814.73
11:31:05|64822.01
11:31:06|64834.2
11:31:07|64824.
11:31:08|64830.
11:31:09|64834.63
11:31:10|64834.68
11:31:11|64833.99
11:31:13|64838.2
11:31:14|64831.08
11:31:15|64825.62
11:31:16|64828.67
11:31:17|64832.67
11:31:18|64828.61
11:31:19|64823.25
11:31:20|64825.99
11:31:22|64825.07
11:31:23|64821.95
11:31:24|64823.33
11:31:24|64816.83
11:31:26|64819.74
11:31:26|64820.07
11:31:28|64823.61
11:31:28|64821.84
11:31:29|64826.
11:31:31|64825.21
11:31:32|64831.9
11:31:33|64838.12
11:31:33|64841.04
11:31:35|64838.14
11:31:36|64840.02
11:31:37|64834.46
11:31:38|64835.74
11:31:39|64837.38
11:31:40|64835.88
11:31:41|64863.95
11:31:42|64856.84
11:31:43|64863.59
11:31:44|64859.86
11:31:45|64861.46
11:31:46|64863.6
11:31:47|64857.33
11:31:48|64862.2
11:31:49|64855.71
11:31:50|64860.
11:31:51|64860.26
11:31:52|64860.26
11:31:53|64856.5
11:31:54|64855.08
11:31:55|64861.05
11:31:56|64858.52
11:31:57|64859.6
11:31:58|64857.15
11:31:59|64865.41
11:32:00|64859.19
11:32:01|64867.18
11:32:02|64885.02
11:32:03|64886.
11:32:04|64886.13
11:32:05|64886.54
11:32:06|64887.99
11:32:07|64887.25
11:32:09|64885.86
11:32:10|64881.67
11:32:10|64861.99
11:32:11|64850.
11:32:13|64850.
11:32:15|64852.01
11:32:16|64868.
11:32:17|64877.22
11:32:17|64888.3
11:32:19|64898.13
11:32:19|64916.27
11:32:20|64921.42
11:32:22|64933.99
11:32:23|64934.66
11:32:24|64918.27
11:32:25|64906.36
11:32:27|64924.
11:32:27|64933.5
11:32:28|64933.75
11:32:30|64921.32
11:32:30|64921.37
11:32:31|64939.57
11:32:32|64940.46
11:32:34|64936.01
11:32:35|64929.67
11:32:35|64923.94
11:32:37|64923.97
11:32:37|64951.8
11:32:39|64950.59
11:32:40|64949.86
11:32:41|64954.92
11:32:42|64949.4
11:32:43|64956.51
11:32:44|64951.56
11:32:45|64950.51
11:32:46|64976.31
11:32:47|64980.99
11:32:47|64978.
11:32:49|64977.58
11:32:50|64971.48
11:32:50|64969.15
11:32:52|64963.78
11:32:53|64963.52
11:32:54|64951.95
11:32:55|64951.36
11:32:56|64969.96
11:32:57|64968.02
11:32:58|64984.
11:32:59|64979.98
11:33:01|64979.99
11:33:02|64976.95
11:33:03|64972.26
11:33:04|64970.09
11:33:04|64953.13
11:33:06|64944.29
11:33:07|64947.74
11:33:08|64945.7
11:33:08|64944.54
11:33:09|64961.2
11:33:11|64965.58
11:33:12|64966.46
11:33:13|64959.06
11:33:15|64956.01
11:33:16|64944.27
11:33:18|64942.93
11:33:19|64946.64
11:33:19|64945.34
11:33:21|64938.39
11:33:21|64933.44
11:33:23|64934.07
11:33:24|64931.26
11:33:25|64935.68
11:33:26|64932.5
11:33:27|64939.43
11:33:28|64935.44
11:33:30|64933.48
11:33:30|64931.15
11:33:31|64928.63
11:33:32|64934.45
11:33:33|64938.77
11:33:35|64927.87
11:33:35|64929.8
11:33:37|64923.43
11:33:38|64915.53
11:33:38|64918.56
11:33:39|64933.34
11:33:40|64928.
11:33:42|64925.99
11:33:43|64922.89
11:33:44|64931.92
11:33:44|64927.6
11:33:45|64928.71
11:33:46|64922.68
11:33:47|64923.83
11:33:48|64925.19
11:33:49|64925.44
11:33:50|64927.01
11:33:51|64929.36
11:33:52|64926.26
11:33:53|64923.17
11:33:55|64934.01
11:33:56|64931.03
11:33:56|64925.62
11:33:58|64926.64
11:33:58|64924.78
11:33:59|64924.78
11:34:00|64923.59
11:34:01|64913.68
11:34:02|64917.03
11:34:04|64913.18
11:34:04|64915.88
11:34:06|64915.99
11:34:06|64912.43
11:34:07|64914.7
11:34:08|64920.97
11:34:10|64923.61
11:34:10|64920.02
11:34:12|64920.49
11:34:12|64917.33
11:34:13|64925.81
11:34:15|64913.87
11:34:17|64915.48
11:34:18|64919.48
11:34:18|64919.53
11:34:20|64912.19
11:34:21|64917.6
11:34:22|64914.
11:34:23|64911.21
11:34:24|64919.12
11:34:25|64918.82
11:34:27|64921.4
11:34:28|64935.97
11:34:29|64943.
11:34:30|64956.36
11:34:31|64958.43
11:34:32|64966.99
11:34:33|64968.98
11:34:34|64963.27
11:34:35|64958.54
11:34:36|64965.42
11:34:37|64959.85
11:34:38|64959.45
11:34:39|64960.01
11:34:40|64964.22
11:34:41|64978.
11:34:42|64964.47
11:34:43|64961.88
11:34:44|64972.12
11:34:45|64973.55
11:34:46|64971.63
11:34:47|64981.84
11:34:48|64976.13
11:34:49|64971.22
11:34:50|64968.28
11:34:51|64971.43
11:34:53|64969.12
11:34:53|64973.36
11:34:54|64979.04
11:34:56|64975.85
11:34:56|64975.69
11:34:57|64975.84
11:34:59|64976.48
11:34:59|64981.4
11:35:00|64972.84
11:35:01|64972.52
11:35:03|64970.13
11:35:03|64970.83
11:35:05|64969.83
11:35:06|64964.88
11:35:07|64970.21
11:35:07|64973.36
11:35:09|64974.38
11:35:10|64977.16
11:35:11|64982.42
11:35:11|64984.01
11:35:12|64980.69
11:35:14|64991.88
11:35:15|65001.95
11:35:15|64997.51
11:35:18|65001.97
11:35:19|65004.01
11:35:19|65006.27
11:35:22|65003.
11:35:23|65011.66
11:35:23|65016.1
11:35:24|65035.72
11:35:26|65038.32
11:35:27|65029.88
11:35:28|65020.63
11:35:29|65034.04
11:35:30|65044.
11:35:31|65037.23
11:35:32|65042.78
11:35:33|65044.01
11:35:34|65044.88
11:35:35|65048.3
11:35:36|65046.8
11:35:37|65049.85
11:35:38|65060.04
11:35:39|65072.73
11:35:41|65082.9
11:35:41|65088.
11:35:43|65083.99
11:35:43|65060.15
11:35:44|65044.
11:35:45|65041.15
11:35:46|65046.18
11:35:47|65038.27
11:35:48|65038.58
11:35:50|65041.17
11:35:50|65038.
11:35:52|65048.58
11:35:52|65048.63
11:35:53|65054.8
11:35:54|65059.55
11:35:55|65059.63
11:35:56|65055.19
11:35:57|65051.85
11:35:59|65046.
11:35:59|65056.13
11:36:00|65067.
11:36:01|65073.29
11:36:02|65067.13
11:36:03|65059.33
11:36:04|65065.92
11:36:05|65060.94
11:36:07|65070.32
11:36:07|65069.89
11:36:08|65068.38
11:36:10|65073.57
11:36:11|65068.
11:36:11|65064.07
11:36:13|65069.85
11:36:14|65050.57
11:36:14|65056.58
11:36:16|65050.46
11:36:16|65052.98
11:36:18|65050.01
11:36:19|65050.62
11:36:21|65051.99
11:36:21|65038.83
11:36:22|65058.26
11:36:24|65046.95
11:36:25|65057.43
11:36:26|65053.86
11:36:27|65057.86
11:36:28|65060.86
11:36:30|65062.3
11:36:31|65054.87
11:36:31|65055.37
11:36:32|65052.88
11:36:33|65054.45
11:36:35|65046.14
11:36:35|65046.34
11:36:36|65049.86
11:36:37|65060.18
11:36:38|65056.79
11:36:39|65083.99
11:36:40|65091.88
11:36:41|65090.
11:36:43|65096.95
11:36:44|65104.81
11:36:45|65095.23
11:36:45|65114.
11:36:47|65108.77
11:36:47|65100.1
11:36:48|65108.04
11:36:49|65125.77
11:36:51|65124.69
11:36:52|65127.11
11:36:52|65113.96
11:36:53|65118.
11:36:54|65110.74
11:36:55|65112.14
11:36:57|65103.61
11:36:57|65101.3
11:36:58|65102.12
11:36:59|65101.26
11:37:02|65105.19
11:37:03|65110.14
11:37:04|65103.96
11:37:04|65109.38
11:37:05|65096.
11:37:07|65093.74
11:37:08|65095.4
11:37:09|65098.07
11:37:10|65093.41
11:37:11|65094.42
11:37:12|65094.76
11:37:13|65089.
11:37:14|65056.64
11:37:15|65057.04
11:37:16|65057.3
11:37:17|65049.52
11:37:19|65055.99
11:37:20|65059.87
11:37:20|65052.
11:37:21|65050.51
11:37:22|65064.17
11:37:24|65068.31
11:37:25|65071.49
11:37:26|65057.06
11:37:27|65055.04
11:37:28|65078.98
11:37:29|65066.41
11:37:31|65070.24
11:37:32|65070.4
11:37:32|65069.47
11:37:34|65068.4
11:37:35|65070.42
11:37:36|65061.35
11:37:36|65064.14
11:37:38|65058.28
11:37:39|65055.49
11:37:40|65063.68
11:37:41|65057.84
11:37:42|65058.
11:37:43|65054.86
11:37:44|65053.16
11:37:45|65058.12
11:37:46|65061.84
11:37:47|65058.5
11:37:48|65057.72
11:37:49|65056.13
11:37:50|65051.74
11:37:51|65044.6
11:37:52|65036.58
11:37:53|65028.33
11:37:54|65038.01
11:37:55|65029.99
11:37:56|65037.65
11:37:57|65046.67
11:37:58|65044.49
11:37:59|65048.01
11:38:00|65042.6
11:38:01|65046.5
11:38:02|65056.79
11:38:03|65053.81
11:38:04|65043.
11:38:06|65043.43
11:38:06|65045.97
11:38:08|65048.54
11:38:08|65054.03
11:38:10|65047.36
11:38:11|65047.17
11:38:11|65053.47
11:38:14|65072.44
11:38:15|65081.71
11:38:15|65064.
11:38:16|65082.99
11:38:17|65085.3
11:38:19|65095.41
11:38:20|65092.23
11:38:22|65088.01
11:38:22|65093.61
11:38:24|65095.91
11:38:26|65091.88
11:38:27|65096.
11:38:28|65101.46
11:38:29|65096.
11:38:31|65099.3
11:38:32|65096.51
11:38:32|65090.
11:38:34|65092.47
11:38:34|65115.1
11:38:36|65117.45
11:38:36|65121.16
11:38:37|65118.12
11:38:39|65117.41
11:38:39|65115.23
11:38:40|65113.25
11:38:41|65117.98
11:38:42|65115.02
11:38:44|65115.19
11:38:44|65116.01
11:38:46|65113.33
11:38:47|65117.06
11:38:48|65119.03
11:38:49|65123.2
11:38:50|65119.41
11:38:51|65116.36
11:38:52|65115.07
11:38:53|65114.94
11:38:54|65119.86
11:38:55|65116.02
11:38:56|65113.71
11:38:57|65143.38
11:38:58|65139.99
11:38:59|65130.5
11:39:00|65130.
11:39:01|65129.9
11:39:02|65139.27
11:39:04|65121.78
11:39:05|65121.91
11:39:06|65127.24
11:39:07|65135.16
11:39:07|65136.
11:39:09|65117.85
11:39:10|65119.65
11:39:12|65134.17
11:39:13|65143.3
11:39:14|65143.6
11:39:14|65146.
11:39:15|65154.88
11:39:16|65158.69
11:39:17|65146.24
11:39:18|65140.68
11:39:20|65122.58
11:39:22|65118.14
11:39:24|65128.12
11:39:24|65146.31
11:39:25|65147.97
11:39:27|65140.26
11:39:28|65144.66
11:39:29|65149.1
11:39:30|65145.76
11:39:31|65152.
11:39:32|65146.
11:39:33|65153.38
11:39:34|65147.24
11:39:35|65146.51
11:39:36|65145.97
11:39:37|65148.45
11:39:38|65143.8
11:39:39|65156.79
11:39:41|65156.95
11:39:41|65162.28
11:39:43|65162.
11:39:43|65162.24
11:39:45|65164.46
11:39:45|65161.81
11:39:46|65162.68
11:39:47|65156.02
11:39:48|65163.23
11:39:49|65159.03
11:39:51|65163.24
11:39:52|65164.61
11:39:52|65166.36
11:39:54|65169.88
11:39:54|65172.82
11:39:55|65187.07
11:39:56|65198.
11:39:57|65275.94
11:39:58|65313.
11:40:00|65335.51
11:40:01|65347.85
11:40:02|65432.03
11:40:02|65389.12
11:40:04|65348.4
11:40:04|65335.42
11:40:05|65326.87
11:40:06|65326.86
11:40:07|65282.08
11:40:09|65274.
11:40:09|65282.98
11:40:10|65280.
11:40:11|65248.91
11:40:13|65234.06
11:40:13|65212.13
11:40:14|65209.76
11:40:15|65233.83
11:40:16|65200.48
11:40:17|65181.99
11:40:18|65180.01
11:40:19|65198.
11:40:20|65191.31
11:40:21|65187.38
11:40:23|65145.42
11:40:24|65168.05
11:40:25|65168.
11:40:26|65149.84
11:40:27|65168.22
11:40:29|65154.85
11:40:30|65132.14
11:40:31|65123.01
11:40:31|65186.
11:40:33|65196.24
11:40:33|65207.98
11:40:34|65194.49
11:40:35|65207.85
11:40:36|65207.51
11:40:37|65196.
11:40:39|65214.12
11:40:40|65190.1
11:40:41|65187.36
11:40:42|65162.79
11:40:42|65181.99
11:40:43|65180.1
11:40:45|65184.58
11:40:46|65194.56
11:40:47|65183.06
11:40:47|65180.
11:40:48|65158.
11:40:49|65172.
11:40:50|65164.
11:40:51|65164.66
11:40:53|65150.61
11:40:54|65144.13
11:40:55|65143.72
11:40:55|65145.99
11:40:57|65182.01
11:40:58|65178.
11:40:59|65145.93
11:41:00|65136.53
11:41:01|65139.77
11:41:02|65182.05
11:41:03|65194.78
11:41:04|65195.96
11:41:05|65202.93
11:41:06|65212.92
11:41:07|65233.16
11:41:08|65218.13
11:41:09|65234.67
11:41:10|65237.85
11:41:11|65228.46
11:41:12|65255.96
11:41:13|65250.51
11:41:14|65239.39
11:41:15|65241.7
11:41:16|65241.42
11:41:17|65244.
11:41:18|65245.1
11:41:19|65248.28
11:41:20|65258.53
11:41:22|65246.47
11:41:23|65244.01
11:41:24|65240.89
11:41:25|65242.01
11:41:25|65220.42
11:41:27|65205.29
11:41:28|65204.91
11:41:29|65200.42
11:41:30|65220.
11:41:31|65240.78
11:41:33|65266.
11:41:34|65268.46
11:41:34|65279.29
11:41:35|65274.
11:41:37|65278.73
11:41:38|65272.01
11:41:38|65253.68
11:41:40|65244.01
11:41:41|65265.46
11:41:41|65250.1
11:41:43|65259.38
11:41:44|65255.
11:41:44|65253.33
11:41:45|65259.54
11:41:47|65269.34
11:41:48|65255.88
11:41:49|65256.14
11:41:50|65249.59
11:41:51|65250.85
11:41:51|65253.38
11:41:53|65258.
11:41:54|65283.32
11:41:55|65282.46
11:41:55|65276.4
11:41:57|65273.87
11:41:58|65269.75
11:41:59|65276.08
11:42:00|65266.55
11:42:00|65263.91
11:42:02|65250.57
11:42:03|65260.28
11:42:04|65277.3
11:42:05|65277.88
11:42:06|65277.98
11:42:07|65289.9
11:42:08|65306.8
11:42:09|65305.39
11:42:10|65326.34
11:42:11|65312.
11:42:12|65309.59
11:42:13|65314.53
11:42:14|65314.88
11:42:16|65304.37
11:42:17|65302.32
11:42:17|65288.
11:42:18|65277.04
11:42:19|65279.73
11:42:20|65279.84
11:42:21|65287.
11:42:23|65251.99
11:42:23|65232.
11:42:24|65231.83
11:42:25|65239.78
11:42:27|65238.46
11:42:28|65241.66
11:42:28|65235.99
11:42:30|65283.25
11:42:31|65289.87
11:42:32|65276.33
11:42:33|65277.86
11:42:35|65271.99
11:42:36|65266.06
11:42:36|65245.73
11:42:37|65253.99
11:42:39|65244.5
11:42:40|65251.87
11:42:41|65274.01
11:42:42|65282.37
11:42:42|65292.7
11:42:43|65289.19
11:42:45|65289.88
11:42:46|65282.
11:42:46|65287.5
11:42:48|65286.
11:42:48|65285.97
11:42:50|65295.86
11:42:50|65292.54
11:42:51|65291.3
11:42:53|65290.27
11:42:54|65297.87
11:42:55|65296.24
11:42:56|65291.13
11:42:57|65294.76
11:42:58|65295.87
11:42:59|65296.07
11:42:59|65292.47
11:43:01|65288.
11:43:02|65293.73
11:43:03|65296.01
11:43:03|65298.04
11:43:05|65295.3
11:43:06|65300.15
11:43:07|65297.1
11:43:08|65298.01
11:43:09|65305.28
11:43:10|65295.77
11:43:11|65304.42
11:43:12|65294.05
11:43:13|65302.26
11:43:14|65304.5
11:43:15|65333.6
11:43:16|65389.85
11:43:17|65388.01
11:43:18|65403.49
11:43:19|65409.99
11:43:20|65405.99
11:43:21|65400.18
11:43:23|65400.19
11:43:23|65386.77
11:43:25|65375.44
11:43:26|65372.06
11:43:27|65361.02
11:43:28|65351.87
11:43:29|65346.04
11:43:30|65340.
11:43:32|65330.98
11:43:32|65334.9
11:43:35|65377.16
11:43:36|65374.08
11:43:36|65359.05
11:43:37|65372.89
11:43:38|65360.19
11:43:39|65367.54
11:43:41|65356.99
11:43:42|65349.84
11:43:42|65353.13
11:43:44|65350.98
11:43:44|65367.88
11:43:45|65371.87
11:43:47|65370.26
11:43:47|65368.7
11:43:49|65359.97
11:43:49|65386.
11:43:50|65398.01
11:43:51|65406.01
11:43:52|65404.01
11:43:53|65401.84
11:43:54|65408.36
11:43:56|65407.72
11:43:57|65401.99
11:43:58|65389.86
11:43:59|65393.66
11:43:59|65389.9
11:44:01|65387.13
11:44:02|65379.99
11:44:03|65378.54
11:44:04|65368.23
11:44:05|65378.12
11:44:06|65375.
11:44:06|65369.47
11:44:07|65366.91
11:44:09|65383.87
11:44:10|65369.76
11:44:11|65362.
11:44:12|65360.
11:44:14|65362.01
11:44:15|65360.29
11:44:15|65359.7
11:44:16|65364.12
11:44:18|65368.
11:44:19|65356.33
11:44:20|65330.
11:44:21|65317.
11:44:22|65308.
11:44:23|65308.64
11:44:24|65303.34
11:44:26|65283.74
11:44:27|65354.
11:44:28|65332.6
11:44:29|65327.32
11:44:30|65355.66
11:44:31|65371.95
11:44:32|65369.88
11:44:33|65375.41
11:44:35|65380.99
11:44:35|65386.2
11:44:37|65385.88
11:44:37|65392.
11:44:38|65393.99
11:44:39|65392.14
11:44:40|65391.39
11:44:42|65393.42
11:44:42|65392.94
11:44:44|65391.06
11:44:44|65393.57
11:44:45|65392.79
11:44:47|65402.
11:44:48|65407.68
11:44:49|65421.87
11:44:50|65420.42
11:44:51|65413.18
11:44:52|65400.03
11:44:53|65398.01
11:44:54|65393.99
11:44:55|65393.15
11:44:56|65400.
11:44:57|65385.48
11:44:58|65382.52
11:44:59|65382.24
11:45:00|65386.6
11:45:01|65372.72
11:45:03|65374.12
11:45:03|65361.69
11:45:04|65340.
11:45:05|65345.14
11:45:07|65337.21
11:45:08|65344.35
11:45:08|65344.03
11:45:09|65340.64
11:45:10|65337.68
11:45:11|65328.
11:45:13|65317.88
11:45:14|65318.03
11:45:15|65317.88
11:45:15|65309.87
11:45:16|65318.66
11:45:17|65319.99
11:45:18|65321.15
11:45:19|65313.18
11:45:21|65313.87
11:45:21|65315.88
11:45:22|65350.
11:45:24|65328.03
11:45:24|65328.89
11:45:27|65330.91
11:45:28|65347.84
11:45:29|65335.45
11:45:30|65334.82
11:45:32|65342.22
11:45:33|65342.32
11:45:34|65330.19
11:45:35|65333.93
11:45:36|65327.56
11:45:37|65321.02
11:45:38|65311.76
11:45:39|65304.7
11:45:40|65301.88
11:45:41|65310.79
11:45:43|65299.36
11:45:44|65295.87
11:45:45|65305.45
11:45:46|65309.95
11:45:47|65335.59
11:45:48|65330.
11:45:48|65320.06
11:45:50|65298.
11:45:51|65295.88
11:45:52|65292.25
11:45:52|65298.87
11:45:53|65307.95
11:45:55|65314.49
11:45:56|65320.49
11:45:57|65307.87
11:45:58|65317.21
11:45:59|65319.89
11:46:00|65314.12
11:46:01|65317.74
11:46:03|65338.41
11:46:04|65315.88
11:46:05|65300.69
11:46:06|65315.26
11:46:07|65310.76
11:46:08|65304.98
11:46:09|65307.99
11:46:10|65305.85
11:46:11|65301.43
11:46:12|65297.69
11:46:13|65297.8
11:46:14|65294.73
11:46:15|65304.32
11:46:16|65292.37
11:46:17|65299.61
11:46:18|65293.68
11:46:19|65293.87
11:46:20|65294.
11:46:21|65293.33
11:46:22|65290.99
11:46:23|65290.99
11:46:24|65295.99
11:46:25|65292.
11:46:26|65293.31
11:46:27|65293.86
11:46:28|65295.99
11:46:29|65296.09
11:46:30|65289.3
11:46:32|65288.09
11:46:33|65275.75
11:46:34|65260.38
11:46:35|65257.23
11:46:36|65240.
11:46:38|65226.
11:46:39|65207.33
11:46:39|65209.75
11:46:40|65210.
11:46:41|65223.01
11:46:42|65212.53
11:46:44|65233.99
11:46:44|65247.68
11:46:45|65252.07
11:46:47|65252.74
11:46:47|65256.34
11:46:49|65255.78
11:46:50|65262.22
11:46:51|65257.63
11:46:52|65259.76
11:46:54|65249.58
11:46:54|65280.
11:46:55|65272.08
11:46:57|65272.
11:46:58|65280.
11:46:58|65271.8
11:46:59|65263.84
11:47:01|65261.75
11:47:02|65246.09
11:47:02|65243.6
11:47:03|65250.15
11:47:04|65244.69
11:47:05|65272.83
11:47:06|65272.01
11:47:07|65270.12
11:47:09|65287.23
11:47:09|65277.97
11:47:10|65264.14
11:47:11|65282.01
11:47:13|65286.14
11:47:14|65288.12
11:47:15|65294.38
11:47:15|65296.81
11:47:17|65304.35
11:47:18|65308.46
11:47:19|65307.5
11:47:20|65314.88
11:47:21|65306.54
11:47:22|65312.22
11:47:23|65311.58
11:47:25|65302.67
11:47:25|65316.18
11:47:26|65314.89
11:47:28|65306.42
11:47:29|65310.
11:47:30|65308.26
11:47:32|65306.4
11:47:33|65338.2
11:47:34|65350.
11:47:35|65382.
11:47:36|65365.54
11:47:37|65341.49
11:47:38|65337.69
11:47:39|65335.86
11:47:40|65320.9
11:47:41|65320.16
11:47:42|65338.
11:47:43|65333.3
11:47:44|65339.34
11:47:45|65337.45
11:47:47|65318.76
11:47:47|65334.94
11:47:48|65320.73
11:47:50|65325.99
11:47:51|65315.
11:47:51|65319.65
11:47:53|65314.06
11:47:53|65315.99
11:47:54|65313.42
11:47:56|65294.51
11:47:56|65294.49
11:47:57|65299.99
11:47:59|65301.99
11:47:59|65307.54
11:48:01|65299.88
11:48:02|65297.86
11:48:02|65290.
11:48:03|65283.89
11:48:05|65263.85
11:48:06|65245.32
11:48:07|65248.68
11:48:08|65256.81
11:48:09|65236.23
11:48:11|65225.02
11:48:11|65229.85
11:48:12|65255.65
11:48:13|65221.22
11:48:14|65232.16
11:48:15|65227.69
11:48:17|65212.06
11:48:17|65221.14
11:48:18|65212.
11:48:19|65208.42
11:48:20|65156.08
11:48:21|65130.05
11:48:22|65131.74
11:48:23|65097.36
11:48:24|65131.39
11:48:25|65116.03
11:48:26|65068.
11:48:28|65100.58
11:48:29|65142.79
11:48:31|65081.97
11:48:32|65056.
11:48:33|65084.01
11:48:34|65105.89
11:48:36|65136.72
11:48:36|65090.86
11:48:37|65068.9
11:48:39|65074.19
11:48:39|65098.74
11:48:40|65110.52
11:48:42|65114.
11:48:44|65071.84
11:48:45|65047.82
11:48:45|65042.
11:48:46|65028.13
11:48:47|65084.33
11:48:48|65099.79
11:48:49|65118.36
11:48:51|65099.1
11:48:51|65049.99
11:48:53|65032.45
11:48:53|64996.96
11:48:55|64992.19
11:48:55|65015.82
11:48:57|65047.59
11:48:58|65045.88
11:48:58|65050.59
11:49:00|65005.97
11:49:00|64975.04
11:49:01|64951.93
11:49:03|64955.88
11:49:04|64918.03
11:49:05|64960.
11:49:06|64988.11
11:49:06|64997.19
11:49:07|65015.
11:49:08|65015.85
11:49:10|65031.8
11:49:11|65047.39
11:49:12|65002.
11:49:13|64965.95
11:49:14|64941.99
11:49:15|64933.51
11:49:16|64924.15
11:49:17|64913.47
11:49:18|64903.76
11:49:19|64905.2
11:49:20|64947.01
11:49:21|64978.16
11:49:22|65000.02
11:49:23|65019.99
11:49:24|65017.83
11:49:25|65006.36
11:49:26|65007.87
11:49:27|64992.86
11:49:28|64979.84
11:49:29|64994.01
11:49:31|64990.65
11:49:31|65006.5
11:49:33|65009.56
11:49:34|64981.88
11:49:34|64975.35
11:49:37|65003.98
11:49:38|64974.85
11:49:39|64961.76
11:49:40|64975.5
11:49:41|64959.8
11:49:42|64966.59
11:49:43|64969.46
11:49:44|64974.48
11:49:45|64973.7
11:49:46|64955.96
11:49:47|64958.
11:49:48|64965.98
11:49:49|64959.96
11:49:51|64968.3
11:49:51|64989.61
11:49:53|64965.83
11:49:54|64974.85
11:49:55|64966.87
11:49:56|64964.73
11:49:57|64964.91
11:49:57|64965.93
11:49:59|65001.73
11:50:00|65000.14
11:50:01|64992.65
11:50:02|64992.83
11:50:02|64976.15
11:50:04|64981.27
11:50:05|64995.47
11:50:06|64989.84
11:50:07|64988.31
11:50:08|64988.11
11:50:09|64989.75
11:50:10|64981.87
11:50:11|64989.47
11:50:12|64997.47
11:50:13|64982.
11:50:14|64988.96
11:50:15|64980.51
11:50:18|64981.08
11:50:18|64979.19
11:50:20|64969.44
11:50:21|64961.88
11:50:21|64966.85
11:50:23|64980.
11:50:23|64968.02
11:50:25|64957.99
11:50:26|64953.99
11:50:27|64974.58
11:50:28|64945.08
11:50:29|64941.5
11:50:30|64938.01
11:50:31|64945.11
11:50:32|64954.
11:50:34|64953.44
11:50:35|64970.3
11:50:35|64950.
11:50:37|64968.4
11:50:38|64974.26
11:50:39|64971.41
11:50:40|64967.87
11:50:41|64965.42
11:50:42|64968.08
11:50:43|64966.28
11:50:44|64978.1
11:50:45|64982.81
11:50:47|64974.85
11:50:47|64969.96
11:50:49|64969.66
11:50:50|64953.16
11:50:50|64960.
11:50:52|64946.13
11:50:53|64949.99
11:50:53|64970.96
11:50:54|64960.72
11:50:55|64966.85
11:50:57|64956.86
11:50:57|64962.3
11:50:59|64966.36
11:50:59|64970.3
11:51:01|64979.26
11:51:02|64962.
11:51:03|64974.
11:51:03|64949.25
11:51:04|64950.
11:51:05|64938.12
11:51:07|64936.83
11:51:08|64890.
11:51:08|64880.41
11:51:10|64875.
11:51:11|64870.
11:51:11|64859.87
11:51:13|64876.01
11:51:14|64879.89
11:51:14|64899.69
11:51:16|64884.88
11:51:16|64889.99
11:51:17|64882.
11:51:19|64880.56
11:51:20|64898.7
11:51:21|64907.87
11:51:22|64909.82
11:51:22|64935.47
11:51:24|64933.89
11:51:25|64939.99
11:51:26|64938.43
11:51:27|64911.47
11:51:28|64915.88
11:51:29|64917.96
11:51:30|64914.
11:51:31|64921.23
11:51:32|64921.95
11:51:33|64925.99
11:51:34|64926.05
11:51:35|64936.01
11:51:36|64941.04
11:51:37|64949.69
11:51:38|64958.44
11:51:39|64954.8
11:51:41|64951.48
11:51:42|64945.6
11:51:42|64937.1
11:51:44|64926.46
11:51:45|64930.59
11:51:46|64935.
11:51:47|64937.86
11:51:48|64933.88
11:51:49|64922.
11:51:50|64935.
11:51:51|64934.22
11:51:52|64926.15
11:51:53|64929.23
11:51:54|64931.04
11:51:55|64930.46
11:51:56|64927.48
11:51:57|64935.8
11:51:58|64944.
11:51:59|64932.
11:52:00|64933.13
11:52:01|64928.28
11:52:03|64932.14
11:52:03|64930.12
11:52:04|64935.84
11:52:05|64937.36
11:52:06|64937.11
11:52:08|64928.13
11:52:09|64929.1
11:52:09|64919.86
11:52:10|64922.01
11:52:11|64934.14
11:52:12|64946.5
11:52:13|64961.92
11:52:14|64951.8
11:52:16|64961.62
11:52:16|64944.01
11:52:17|64926.18
11:52:18|64948.56
11:52:20|64951.8
11:52:20|64962.
11:52:21|64954.07
11:52:22|64947.26
11:52:23|64954.04
11:52:24|64972.59
11:52:25|64975.85
11:52:26|64965.25
11:52:27|64970.
11:52:28|64978.
11:52:29|64978.53
11:52:30|64976.9
11:52:31|64981.66
11:52:33|64992.64
11:52:34|64985.73
11:52:36|64986.86
11:52:37|64988.89
11:52:38|64991.01
11:52:39|64985.23
11:52:40|65008.
11:52:41|65000.01
11:52:42|64996.57
11:52:43|65000.
11:52:44|65007.7
11:52:45|65012.
11:52:46|65017.18
11:52:47|65013.99
11:52:48|65028.
11:52:49|65026.66
11:52:50|65040.92
11:52:51|65030.
11:52:53|65016.44
11:52:53|65021.34
11:52:54|65014.9
11:52:55|65020.13
11:52:57|65018.92
11:52:57|65013.93
11:52:59|65009.29
11:53:00|65030.61
11:53:00|65033.85
11:53:01|65033.96
11:53:03|65028.49
11:53:03|65029.48
11:53:05|65036.18
11:53:06|65031.
11:53:06|65042.94
11:53:08|65064.
11:53:09|65074.
11:53:09|65086.16
11:53:11|65055.67
11:53:12|65060.55
11:53:13|65075.
11:53:14|65079.23
11:53:15|65066.23
11:53:17|65047.17
11:53:18|65053.87
11:53:18|65056.79
11:53:19|65051.95
11:53:21|65065.6
11:53:22|65065.86
11:53:23|65052.63
11:53:24|65049.74
11:53:25|65053.9
11:53:26|65038.
11:53:27|65035.72
11:53:28|65022.32
11:53:29|65034.9
11:53:30|65029.19
11:53:31|65012.17
11:53:32|65007.82
11:53:33|65000.03
11:53:35|65006.28
11:53:35|65004.24
11:53:36|65002.31
11:53:37|65007.22
11:53:39|65003.06
11:53:40|65004.02
11:53:41|64982.06
11:53:41|64988.12
11:53:43|64991.5
11:53:43|65007.37
11:53:44|64983.97
11:53:46|64993.06
11:53:47|64994.69
11:53:48|64990.03
11:53:49|64989.81
11:53:50|64989.35
11:53:51|64985.81
11:53:52|64988.87
11:53:53|64986.13
11:53:54|64992.33
11:53:55|64994.39
11:53:56|64992.05
11:53:57|64979.99
11:53:58|64970.76
11:53:59|64976.01
11:54:00|64974.
11:54:01|64977.93
11:54:02|64977.78
11:54:03|64977.82
11:54:05|64980.16
11:54:05|64990.16
11:54:06|64974.04
11:54:07|64977.17
11:54:09|64979.77
11:54:10|65010.3
11:54:10|65021.89
11:54:11|65023.15
11:54:13|64990.
11:54:13|64981.84
11:54:14|64987.37
11:54:15|64979.72
11:54:16|64972.64
11:54:18|64973.69
11:54:19|64968.
11:54:20|64962.71
11:54:21|64968.
11:54:22|64965.4
11:54:22|64971.87
11:54:23|64976.45
11:54:24|64968.37
11:54:26|64965.
11:54:27|64961.8
11:54:27|64965.57
11:54:28|64969.51
11:54:30|64969.96
11:54:31|64959.74
11:54:31|64953.88
11:54:32|64959.96
11:54:34|64950.34
11:54:36|64950.06
11:54:37|64949.82
11:54:38|64939.11
11:54:38|64925.18
11:54:40|64950.38
11:54:41|64945.61
11:54:41|64946.65
11:54:42|64941.84
11:54:44|64945.95
11:54:45|64953.14
11:54:46|64949.86
11:54:47|64943.78
11:54:48|64954.06
11:54:49|64943.75
11:54:51|64952.97
11:54:52|64944.25
11:54:52|64944.
11:54:53|64949.17
11:54:54|64942.63
11:54:56|64951.73
11:54:57|64949.8
11:54:58|64947.99
11:54:59|64944.8
11:54:59|64946.65
11:55:00|64949.62
11:55:01|64945.34
11:55:03|64948.11
11:55:03|64954.93
11:55:05|64977.26
11:55:06|64979.01
11:55:06|64962.19
11:55:08|64944.98
11:55:09|64953.7
11:55:09|64974.9
11:55:11|64970.81
11:55:11|64971.98
11:55:13|64970.55
11:55:13|64972.28
11:55:15|64973.14
11:55:16|64968.36
11:55:17|64970.07
11:55:18|64965.87
11:55:19|64972.54
11:55:20|64968.57
11:55:21|64968.63
11:55:22|64970.3
11:55:23|64974.16
11:55:24|64950.23
11:55:25|64957.36
11:55:26|64960.39
11:55:27|64959.12
11:55:28|64960.51
11:55:29|64969.98
11:55:30|64982.07
11:55:32|64992.
11:55:32|64999.89
11:55:33|65004.
11:55:34|64993.99
11:55:35|65009.23
11:55:37|65000.06
11:55:39|65006.89
11:55:39|64992.02
11:55:41|65002.17
11:55:41|64999.99
11:55:43|64998.13
11:55:44|65004.02
11:55:45|64995.12
11:55:45|64997.61
11:55:46|64992.04
11:55:47|65003.3
11:55:48|65006.2
11:55:49|64991.86
11:55:50|64997.73
11:55:51|64994.2
11:55:52|64990.72
11:55:53|64995.17
11:55:54|64990.97
11:55:56|64996.85
11:55:57|64994.9
11:55:57|65001.73
11:56:00|64995.09
11:56:01|64998.13
11:56:02|64999.65
11:56:03|64996.59
11:56:03|64996.57
11:56:04|65003.87
11:56:05|65007.81
11:56:06|65009.35
11:56:08|65003.82
11:56:09|64993.9
11:56:10|64994.17
11:56:11|64992.65
11:56:11|64993.71
11:56:13|64976.17
11:56:13|64963.01
11:56:15|64962.12
11:56:16|64958.22
11:56:17|64954.99
11:56:17|64956.39
11:56:19|64954.01
11:56:21|64954.73
11:56:22|64956.24
11:56:22|64952.
11:56:23|64947.1
11:56:25|64951.39
11:56:25|64960.32
11:56:26|64951.62
11:56:27|64953.48
11:56:28|64958.98
11:56:29|64950.24
11:56:30|64958.85
11:56:31|64954.08
11:56:32|64951.68
11:56:33|64949.99
11:56:34|64950.35
11:56:36|64947.5
11:56:37|64951.03
11:56:37|64944.63
11:56:39|64946.2
11:56:40|64947.16
11:56:41|64955.63
11:56:42|64987.38
11:56:43|65002.18
11:56:44|65006.84
11:56:44|65006.84
11:56:46|65006.17
11:56:47|65003.44
11:56:47|65004.16
11:56:48|65013.62
11:56:50|65005.53
11:56:50|65012.19
11:56:52|65007.5
11:56:54|65007.07
11:56:54|65008.01
11:56:56|64996.
11:56:56|65004.13
11:56:57|64983.97
11:56:58|64995.36
11:56:59|64986.74
11:57:01|64996.97
11:57:02|64983.
11:57:03|64979.04
11:57:04|64972.11
11:57:05|64966.41
11:57:06|64970.13
11:57:07|64983.45
11:57:08|64968.
11:57:09|64980.
11:57:10|64976.18
11:57:11|64974.73
11:57:12|64972.63
11:57:13|64963.73
11:57:14|64960.44
11:57:15|64958.93
11:57:17|64958.42
11:57:17|64963.75
11:57:18|64958.96
11:57:19|64960.23
11:57:21|64958.67
11:57:21|64958.53
11:57:22|64960.82
11:57:23|64963.08
11:57:24|64952.09
11:57:25|64951.58
11:57:26|64942.35
11:57:27|64935.56
11:57:28|64939.02
11:57:30|64932.41
11:57:31|64932.41
11:57:31|64920.11
11:57:33|64907.64
11:57:34|64901.72
11:57:35|64909.9
11:57:35|64912.01
11:57:37|64908.17
11:57:39|64899.68
11:57:39|64904.85
11:57:40|64897.7
11:57:41|64880.62
11:57:43|64890.95
11:57:43|64879.99
11:57:45|64887.35
11:57:46|64887.03
11:57:46|64891.37
11:57:48|64897.81
11:57:49|64897.21
11:57:50|64878.66
11:57:51|64883.77
11:57:51|64883.81
11:57:53|64880.36
11:57:53|64875.
11:57:55|64871.97
11:57:56|64879.19
11:57:57|64879.21
11:57:58|64878.01
11:57:59|64876.91
11:58:00|64882.14
11:58:01|64896.84
11:58:03|64890.4
11:58:03|64900.58
11:58:04|64888.05
11:58:06|64911.98
11:58:07|64927.61
11:58:07|64925.76
11:58:09|64927.05
11:58:10|64924.56
11:58:11|64950.02
11:58:11|64944.
11:58:12|64914.94
11:58:13|64910.59
11:58:14|64943.33
11:58:16|64938.
11:58:17|64943.06
11:58:18|64949.39
11:58:19|64942.42
11:58:19|64931.86
11:58:20|64941.17
11:58:22|64932.47
11:58:23|64933.64
11:58:24|64927.85
11:58:25|64933.44
11:58:26|64937.96
11:58:27|64942.
11:58:28|64949.83
11:58:29|64951.17
11:58:30|64954.13
11:58:31|64949.06
11:58:32|64942.01
11:58:33|64947.67
11:58:34|64949.9
11:58:35|64950.25
11:58:36|64951.73
11:58:37|64950.13
11:58:38|64946.9
11:58:40|64958.03
11:58:41|64952.24
11:58:41|64966.55
11:58:43|64955.12
11:58:45|64961.45
11:58:46|64963.26
11:58:47|64964.21
11:58:47|64963.78
11:58:48|64956.93
11:58:49|64959.39
11:58:51|64962.49
11:58:52|64959.93
11:58:53|64961.86
11:58:54|64963.97
11:58:55|64960.75
11:58:56|64963.73
11:58:57|64964.24
11:58:58|64958.63
11:58:59|64962.55
11:59:00|64960.36
11:59:02|64966.32
11:59:02|64956.64
11:59:04|64951.49
11:59:04|64949.87
11:59:05|64962.99
11:59:07|64953.88
11:59:07|64950.05
11:59:08|64920.12
11:59:09|64950.01
11:59:10|64960.91
11:59:12|64960.01
11:59:12|64959.86
11:59:13|64958.
11:59:14|64956.87
11:59:16|64957.97
11:59:17|64957.
11:59:17|64958.
11:59:19|64959.2
11:59:19|64957.77
11:59:20|64953.92
11:59:22|64958.35
11:59:23|64954.22
11:59:24|64957.61
11:59:25|64948.
11:59:26|64957.65
11:59:28|64957.99
11:59:28|64960.
11:59:30|64957.36
11:59:30|64959.3
11:59:31|64954.51
11:59:32|64959.62
11:59:33|64954.5
11:59:34|64947.96
11:59:35|64944.5
11:59:36|64935.53
11:59:37|64932.85
11:59:38|64927.02
11:59:39|64925.57
11:59:41|64925.97
11:59:42|64929.33
11:59:43|64921.95
11:59:45|64915.49
11:59:46|64912.62
11:59:47|64903.88
11:59:47|64900.41
11:59:49|64906.
11:59:49|64900.82
11:59:51|64910.91
11:59:51|64902.28
11:59:53|64908.98
11:59:53|64912.29
11:59:55|64913.83
11:59:56|64936.7
11:59:57|64906.
11:59:58|64915.99
11:59:59|64915.9
12:00:00|64917.88
12:00:02|64914.5
12:00:03|64922.44
12:00:04|64905.21
12:00:06|64917.87
12:00:06|64920.02
12:00:08|64912.
12:00:08|64920.02
12:00:10|64924.78
12:00:11|64931.24
12:00:11|64937.87
12:00:13|64924.78
12:00:13|64927.24
12:00:14|64911.19
12:00:16|64911.1
12:00:16|64884.78
12:00:17|64921.38
12:00:19|64947.08
12:00:20|64952.15
12:00:21|64948.
12:00:22|64939.86
12:00:23|64929.1
12:00:24|64921.64
12:00:25|64927.74
12:00:26|64945.87
12:00:27|64947.93
12:00:28|64950.31
12:00:29|64951.72
12:00:30|64945.88
12:00:31|64945.83
12:00:32|64951.74
12:00:33|64946.
12:00:34|64945.84
12:00:35|64944.
12:00:36|64947.99
12:00:37|64939.04
12:00:38|64951.89
12:00:39|64949.94
12:00:40|64940.85
12:00:41|64930.38
12:00:42|64906.06
12:00:43|64897.86
12:00:44|64906.
12:00:45|64907.47
12:00:46|64909.75
12:00:47|64907.1
12:00:49|64914.63
12:00:49|64923.46
12:00:50|64920.13
12:00:52|64914.73
12:00:52|64912.33
12:00:54|64921.12
12:00:54|64901.65
12:00:55|64891.17
12:00:57|64896.56
12:00:58|64898.02
12:00:59|64897.33
12:00:59|64903.67
12:01:01|64908.01
12:01:02|64922.82
12:01:03|64920.
12:01:04|64909.66
12:01:05|64924.67
12:01:06|64913.64
12:01:07|64917.85
12:01:09|64920.13
12:01:09|64926.62
12:01:11|64918.49
12:01:11|64928.64
12:01:13|64932.2
12:01:13|64926.
12:01:14|64930.14
12:01:15|64937.21
12:01:17|64936.69
12:01:18|64939.63
12:01:18|64942.3
12:01:20|64944.01
12:01:20|64946.07
12:01:21|64942.81
12:01:23|64941.54
12:01:23|64935.88
12:01:24|64933.37
12:01:26|64915.37
12:01:27|64919.89
12:01:28|64925.88
12:01:28|64945.64
12:01:29|64945.29
12:01:30|64944.04
12:01:31|64951.19
12:01:32|64946.92
12:01:33|64951.52
12:01:34|64935.84
12:01:35|64927.42
12:01:36|64924.88
12:01:37|64920.73
12:01:38|64938.98
12:01:40|64932.99
12:01:40|64933.49
12:01:41|64928.3
12:01:43|64870.44
12:01:44|64858.07
12:01:45|64845.79
12:01:46|64830.94
12:01:47|64845.8
12:01:49|64847.54
12:01:50|64826.15
12:01:50|64807.8
12:01:51|64802.09
12:01:52|64827.26
12:01:53|64835.78
12:01:54|64840.18
12:01:55|64853.75
12:01:56|64852.19
12:01:57|64854.59
12:01:58|64872.25
12:02:00|64878.12
12:02:01|64872.25
12:02:01|64880.3
12:02:03|64875.18
12:02:04|64867.35
12:02:05|64864.01
12:02:06|64853.13
12:02:07|64855.73
12:02:08|64869.15
12:02:09|64867.11
12:02:11|64870.9
12:02:12|64906.13
12:02:13|64919.96
12:02:14|64916.15
12:02:15|64905.
12:02:15|64928.69
12:02:16|64935.17
12:02:17|64964.
12:02:18|64981.79
12:02:19|64964.97
12:02:20|64983.96
12:02:21|64991.78
12:02:23|64997.8
12:02:23|65052.54
12:02:25|65066.
12:02:25|65061.36
12:02:27|65056.61
12:02:28|65058.12
12:02:28|65058.03
12:02:29|65049.78
12:02:30|65045.89
12:02:32|65039.57
12:02:32|65041.79
12:02:33|65033.08
12:02:35|65080.
12:02:36|65054.67
12:02:37|65052.12
12:02:38|65065.39
12:02:38|65061.99
12:02:40|65049.9
12:02:40|65030.13
12:02:42|65024.
12:02:44|65013.63
12:02:44|65019.85
12:02:46|65017.49
12:02:46|65002.
12:02:47|64997.22
12:02:48|65002.56
12:02:49|65012.
12:02:50|65004.12
12:02:51|64996.06
12:02:52|64998.36
12:02:54|64995.
12:02:55|64999.73
12:02:55|64989.66
12:02:56|64991.84
12:02:58|64983.99
12:02:59|64981.18
12:02:59|64985.63
12:03:01|64982.85
12:03:02|64973.02
12:03:03|64987.28
12:03:04|64989.92
12:03:05|64997.58
12:03:06|64998.65
12:03:07|64993.1
12:03:08|65003.83
12:03:09|64995.86
12:03:10|64990.
12:03:12|64985.41
12:03:12|64975.87
12:03:13|64976.
12:03:14|64993.88
12:03:15|64988.39
12:03:16|64984.19
12:03:18|64966.88
12:03:18|64973.87
12:03:19|64972.11
12:03:20|64973.04
12:03:22|64985.25
12:03:22|64994.
12:03:23|64979.15
12:03:24|64979.75
12:03:25|64979.98
12:03:26|64970.
12:03:27|64977.72
12:03:29|64965.99
12:03:29|64958.
12:03:31|64954.86
12:03:31|64938.
12:03:32|64930.1
12:03:34|64927.72
12:03:34|64933.95
12:03:35|64935.25
12:03:37|64940.
12:03:38|64946.14
12:03:38|64957.97
12:03:39|64944.99
12:03:40|64953.45
12:03:41|64963.86
12:03:42|64985.55
12:03:43|64980.93
12:03:45|64974.
12:03:46|64975.88
12:03:47|64990.
12:03:48|64982.38
12:03:50|64998.12
12:03:51|65002.84
12:03:52|65004.74
12:03:53|65010.27
12:03:54|65005.21
12:03:55|65012.42
12:03:57|65009.48
12:03:57|65014.85
12:03:58|65042.63
12:03:59|65035.99
12:04:00|65110.
12:04:01|65076.33
12:04:02|65047.67
12:04:03|65045.89
12:04:05|65054.01
12:04:05|65056.46
12:04:07|65057.69
12:04:07|65063.94
12:04:08|65062.29
12:04:09|65063.69
12:04:10|65064.54
12:04:12|65064.07
12:04:13|65043.39
12:04:13|65038.12
12:04:15|65019.48
12:04:16|65017.68
12:04:17|65009.37
12:04:18|65020.
12:04:19|64995.01
12:04:20|64986.89
12:04:21|64988.28
12:04:22|64983.7
12:04:23|64987.26
12:04:24|64989.86
12:04:25|64990.55
12:04:26|65009.65
12:04:27|65011.38
12:04:28|65013.7
12:04:29|65014.2
12:04:30|65017.74
12:04:31|65013.88
12:04:32|64996.35
12:04:33|64988.01
12:04:34|64990.33
12:04:35|65000.79
12:04:36|64986.89
12:04:37|64986.9
12:04:38|64977.47
12:04:39|64988.
12:04:40|64984.05
12:04:41|64979.8
12:04:42|64983.66
12:04:44|64984.29
12:04:46|64994.81
12:04:47|64998.
12:04:48|64995.75
12:04:48|64999.88
12:04:51|64996.19
12:04:51|64999.63
12:04:52|64998.
12:04:54|65004.95
12:04:55|65003.35
12:04:55|65015.
12:04:57|65014.51
12:04:57|65018.86
12:04:58|65001.79
12:04:59|65008.03
12:05:01|65004.07
12:05:02|65022.75
12:05:03|65023.54
12:05:04|65014.37
12:05:06|65040.26
12:05:06|65045.35
12:05:07|65032.26
12:05:08|65033.1
12:05:10|65046.06
12:05:11|65056.15
12:05:13|65052.48
12:05:14|65035.99
12:05:14|65021.95
12:05:16|65019.85
12:05:17|65016.15
12:05:18|65008.75
12:05:19|65009.65
12:05:20|65014.21
12:05:20|65013.44
12:05:22|65018.62
12:05:22|65021.2
12:05:24|65005.99
12:05:24|65014.
12:05:25|65022.
12:05:27|65024.12
12:05:28|65015.59
12:05:28|65009.65
12:05:29|65012.
12:05:30|65013.75
12:05:32|65009.53
12:05:33|65006.71
12:05:34|65001.73
12:05:35|65005.53
12:05:36|64995.9
12:05:37|64989.82
12:05:38|64998.
12:05:39|64987.33
12:05:40|64982.31
12:05:41|64970.89
12:05:42|64970.
12:05:43|64969.95
12:05:45|64975.45
12:05:45|64970.01
12:05:47|64969.33
12:05:48|64974.
12:05:50|64974.02
12:05:50|64965.24
12:05:52|64965.79
12:05:53|64974.47
12:05:54|64974.21
12:05:55|64971.87
12:05:56|64968.63
12:05:57|64979.56
12:05:58|64968.33
12:05:59|64967.93
12:06:00|64970.
12:06:01|64961.2
12:06:02|64965.67
12:06:03|64963.
12:06:04|64950.
12:06:05|64944.73
12:06:06|64933.52
12:06:07|64928.01
12:06:08|64933.63
12:06:09|64935.23
12:06:10|64947.17
12:06:11|64964.29
12:06:12|64964.41
12:06:13|64940.
12:06:14|64929.59
12:06:15|64938.71
12:06:17|64933.32
12:06:18|64940.33
12:06:19|64935.33
12:06:20|64939.41
12:06:21|64938.3
12:06:22|64943.88
12:06:24|64949.85
12:06:24|64938.59
12:06:26|64936.69
12:06:27|64938.01
12:06:27|64940.32
12:06:28|64944.
12:06:30|64958.13
12:06:30|64971.83
12:06:31|64974.01
12:06:32|64974.97
12:06:33|64989.52
12:06:34|64992.69
12:06:35|64966.7
12:06:37|64953.51
12:06:38|64973.23
12:06:39|64967.7
12:06:40|64972.94
12:06:41|64981.88
12:06:42|64966.01
12:06:43|64948.71
12:06:44|64948.9
12:06:45|64958.2
12:06:46|64960.16
12:06:48|64960.2
12:06:48|64962.
12:06:49|64978.83
12:06:51|64966.01
12:06:52|64952.58
12:06:52|64948.22
12:06:54|64969.79
12:06:55|64975.77
12:06:56|64970.2
12:06:57|64971.41
12:06:58|64973.17
12:06:59|64975.7
12:07:00|64979.64
12:07:01|64983.22
12:07:02|64973.16
12:07:03|64975.25
12:07:04|64968.88
12:07:05|64979.51
12:07:06|64981.43
12:07:07|64993.17
12:07:08|65010.
12:07:10|65003.41
12:07:10|65005.99
12:07:11|65013.
12:07:12|65007.09
12:07:13|65024.14
12:07:14|65030.92
12:07:15|65017.42
12:07:16|65014.2
12:07:17|65019.19
12:07:19|65006.86
12:07:19|65014.29
12:07:20|65030.77
12:07:21|65036.8
12:07:23|65038.31
12:07:23|65040.01
12:07:25|65040.
12:07:25|65030.
12:07:26|65030.75
12:07:28|65031.85
12:07:29|65025.74
12:07:30|65027.71
12:07:31|65023.27
12:07:31|65024.25
12:07:33|65028.51
12:07:34|65030.
12:07:34|65030.
12:07:36|65030.99
12:07:37|65030.41
12:07:38|65042.63
12:07:39|65032.54
12:07:40|65046.44
12:07:41|65043.38
12:07:42|65049.99
12:07:43|65050.89
12:07:44|65046.68
12:07:45|65045.89
12:07:46|65047.71
12:07:47|65043.7
12:07:48|65052.52
12:07:49|65054.42
12:07:50|65052.66
12:07:51|65055.99
12:07:52|65051.85
12:07:53|65053.55
12:07:54|65051.92
12:07:55|65053.81
12:07:57|65056.12
12:07:57|65061.47
12:07:58|65058.78
12:07:59|65066.44
12:08:00|65061.95
12:08:01|65065.93
12:08:02|65074.
12:08:04|65085.99
12:08:05|65081.3
12:08:06|65096.75
12:08:07|65105.23
12:08:08|65104.21
12:08:09|65108.
12:08:10|65087.12
12:08:11|65085.69
12:08:12|65107.73
12:08:14|65116.33
12:08:15|65102.13
12:08:16|65115.66
12:08:17|65106.66
12:08:18|65111.47
12:08:18|65105.51
12:08:20|65106.25
12:08:20|65102.05
12:08:21|65098.
12:08:23|65101.29
12:08:25|65086.58
12:08:26|65093.11
12:08:27|65094.74
12:08:28|65108.21
12:08:29|65117.81
12:08:31|65111.41
12:08:31|65113.94
12:08:33|65118.04
12:08:33|65116.09
12:08:34|65136.
12:08:36|65142.07
12:08:36|65137.01
12:08:37|65136.01
12:08:38|65141.8
12:08:40|65137.01
12:08:40|65151.42
12:08:41|65140.06
12:08:42|65144.82
12:08:43|65147.99
12:08:45|65146.01
12:08:45|65143.69
12:08:46|65144.91
12:08:47|65145.95
12:08:49|65132.17
12:08:50|65141.94
12:08:51|65135.08
12:08:52|65136.35
12:08:53|65142.91
12:08:55|65139.9
12:08:56|65142.01
12:08:56|65145.81
12:08:58|65142.
12:08:59|65147.92
12:09:00|65155.09
12:09:01|65149.
12:09:02|65149.81
12:09:04|65146.
12:09:05|65155.97
12:09:06|65156.61
12:09:07|65152.25
12:09:08|65150.
12:09:08|65150.33
12:09:09|65156.53
12:09:11|65156.77
12:09:11|65157.51
12:09:13|65165.11
12:09:14|65177.26
12:09:15|65175.49
12:09:16|65177.87
12:09:17|65184.33
12:09:18|65185.65
12:09:19|65178.
12:09:20|65183.27
12:09:21|65192.33
12:09:23|65184.24
12:09:23|65187.7
12:09:25|65179.97
12:09:25|65172.37
12:09:27|65165.11
12:09:27|65154.89
12:09:29|65145.77
12:09:29|65162.44
12:09:31|65158.01
12:09:32|65160.01
12:09:33|65170.02
12:09:34|65179.61
12:09:35|65168.14
12:09:35|65177.26
12:09:37|65051.29
12:09:38|64989.36
12:09:39|64965.22
12:09:40|64930.
12:09:41|64932.27
12:09:42|64909.24
12:09:43|64927.72
12:09:44|64888.22
12:09:45|64886.01
12:09:45|64888.5
12:09:46|64915.86
12:09:48|64882.17
12:09:49|64893.99
12:09:51|64903.97
12:09:52|64903.98
12:09:52|64938.26
12:09:53|64935.21
12:09:54|64938.11
12:09:55|64931.74
12:09:57|64931.23
12:09:59|64932.
12:10:00|64946.04
12:10:01|64950.04
12:10:02|64946.15
12:10:04|64954.01
12:10:05|64962.4
12:10:06|64938.25
12:10:07|64944.
12:10:08|64945.64
12:10:09|64950.48
12:10:10|64938.
12:10:11|64946.8
12:10:12|64944.86
12:10:13|64962.01
12:10:14|64958.49
12:10:15|64965.
12:10:16|64970.05
12:10:17|64973.23
12:10:18|64970.01
12:10:19|64977.32
12:10:20|64980.
12:10:21|65014.07
12:10:22|65000.24
12:10:23|64999.74
12:10:24|65006.42
12:10:25|65005.95
12:10:26|64993.27
12:10:27|65002.37
12:10:28|64991.35
12:10:29|64987.98
12:10:30|64990.36
12:10:31|64977.78
12:10:32|64964.36
12:10:33|64971.99
12:10:34|64982.
12:10:35|64971.69
12:10:36|64975.87
12:10:37|64963.71
12:10:38|64970.24
12:10:39|64950.52
12:10:40|64938.24
12:10:41|64936.68
12:10:42|64938.
12:10:43|64930.36
12:10:44|64936.82
12:10:45|64923.84
12:10:46|64917.12
12:10:47|64921.63
12:10:49|64952.
12:10:49|64984.37
12:10:51|64993.98
12:10:53|64980.36
12:10:53|64988.71
12:10:55|64997.02
12:10:56|65008.
12:10:57|65011.93
12:10:58|65029.95
12:10:59|65027.19
12:11:00|65030.
12:11:01|65036.01
12:11:02|65034.89
12:11:03|65024.
12:11:04|65033.94
12:11:05|65033.25
12:11:06|65043.21
12:11:07|65038.92
12:11:08|65044.82
12:11:09|65047.42
12:11:11|65051.97
12:11:12|65031.54
12:11:13|65057.99
12:11:13|65062.4
12:11:16|65054.01
12:11:16|65039.85
12:11:18|65050.61
12:11:18|65049.82
12:11:19|65045.66
12:11:20|65047.69
12:11:21|65050.73
12:11:22|65049.15
12:11:23|65042.
12:11:25|65031.99
12:11:25|65025.87
12:11:27|65018.
12:11:27|65015.22
12:11:28|65024.
12:11:29|65009.22
12:11:30|65024.04
12:11:31|65007.28
12:11:33|65003.6
12:11:33|65014.2
12:11:35|65021.78
12:11:35|65016.
12:11:37|65014.8
12:11:37|65012.2
12:11:38|65013.74
12:11:39|65005.99
12:11:40|65007.7
12:11:41|65007.46
12:11:42|65012.7
12:11:44|64999.53
12:11:45|64991.44
12:11:46|64985.24
12:11:47|64987.58
12:11:48|64992.65
12:11:49|64987.19
12:11:50|64991.38
12:11:51|64995.13
12:11:52|64989.62
12:11:54|64988.63
12:11:55|64997.58
12:11:56|65000.73
12:11:57|65000.48
12:11:58|65004.
12:11:59|65004.5
12:12:00|65006.12
12:12:01|65011.58
12:12:03|65026.65
12:12:04|65014.2
12:12:05|65031.5
12:12:06|65032.4
12:12:07|65026.61
12:12:08|65035.87
12:12:09|65034.26
12:12:10|65030.14
12:12:11|65038.59
12:12:12|65034.24
12:12:13|65042.86
12:12:14|65027.71
12:12:15|65033.71
12:12:16|65035.97
12:12:17|65032.
12:12:18|65029.44
12:12:19|65028.92
12:12:20|65032.01
12:12:21|65028.87
12:12:22|65032.4
12:12:23|65033.67
12:12:25|65033.67
12:12:25|65031.5
12:12:27|65021.99
12:12:27|65023.3
12:12:28|65035.05
12:12:29|65047.55
12:12:30|65053.99
12:12:31|65046.81
12:12:32|65051.83
12:12:34|65047.53
12:12:34|65054.69
12:12:35|65041.3
12:12:36|65046.73
12:12:37|65045.71
12:12:38|65050.58
12:12:39|65046.01
12:12:40|65047.74
12:12:41|65046.85
12:12:43|65049.71
12:12:44|65052.21
12:12:44|65065.53
12:12:45|65074.17
12:12:46|65073.69
12:12:47|65091.2
12:12:48|65075.97
12:12:49|65073.34
12:12:50|65072.01
12:12:51|65066.81
12:12:53|65061.97
12:12:54|65062.19
12:12:55|65048.12
12:12:56|65039.01
12:12:57|65045.23
12:12:58|65075.35
12:12:59|65070.81
12:13:00|65063.08
12:13:01|65066.07
12:13:02|65068.62
12:13:04|65060.87
12:13:04|65058.94
12:13:05|65046.07
12:13:07|65043.99
12:13:08|65050.33
12:13:09|65049.44
12:13:10|65046.2
12:13:11|65047.99
12:13:12|65054.84
12:13:13|65050.42
12:13:14|65050.16
12:13:15|65050.37
12:13:16|65053.82
12:13:17|65048.17
12:13:18|65050.39
12:13:19|65049.82
12:13:20|65048.
12:13:21|65050.88
12:13:22|65054.14
12:13:23|65054.14
12:13:24|65061.21
12:13:26|65058.01
12:13:27|65059.96
12:13:27|65057.91
12:13:28|65053.52
12:13:29|65053.8
12:13:30|65056.
12:13:31|65066.
12:13:32|65081.28
12:13:33|65079.19
12:13:34|65085.69
12:13:35|65088.3
12:13:36|65095.93
12:13:38|65094.
12:13:38|65085.05
12:13:40|65075.8
12:13:41|65082.78
12:13:42|65078.84
12:13:42|65077.71
12:13:44|65080.08
12:13:44|65068.82
12:13:46|65079.62
12:13:47|65070.23
12:13:48|65066.15
12:13:49|65072.41
12:13:51|65072.24
12:13:51|65076.24
12:13:53|65069.95
12:13:54|65068.01
12:13:55|65080.1
12:13:57|65073.16
12:13:58|65060.02
12:13:59|65064.07
12:13:59|65070.26
12:14:01|65072.66
12:14:01|65063.13
12:14:04|65063.82
12:14:04|65063.51
12:14:05|65065.04
12:14:06|65060.35
12:14:07|65064.08
12:14:09|65062.66
12:14:10|65056.14
12:14:10|65058.
12:14:11|65063.48
12:14:12|65067.41
12:14:13|65061.4
12:14:15|65063.77
12:14:16|65060.09
12:14:16|65057.28
12:14:17|65061.81
12:14:18|65058.72
12:14:20|65065.78
12:14:20|65063.86
12:14:22|65067.03
12:14:23|65063.47
12:14:24|65063.63
12:14:24|65069.24
12:14:27|65070.6
12:14:27|65072.
12:14:28|65072.31
12:14:29|65076.34
12:14:30|65080.16
12:14:32|65078.92
12:14:32|65103.61
12:14:33|65114.16
12:14:35|65110.93
12:14:35|65107.41
12:14:36|65102.29
12:14:37|65091.85
12:14:38|65094.95
12:14:39|65083.
12:14:40|65088.33
12:14:42|65079.13
12:14:43|65091.74
12:14:43|65093.94
12:14:45|65099.26
12:14:46|65103.97
12:14:47|65100.21
12:14:48|65105.08
12:14:49|65105.44
12:14:50|65112.86
12:14:51|65107.29
12:14:52|65105.94
12:14:53|65103.47
12:14:54|65100.59
12:14:55|65099.32
12:14:56|65099.58
12:14:57|65097.82
12:14:59|65099.44
12:15:00|65105.87
12:15:01|65101.98
12:15:02|65096.
12:15:03|65100.59
12:15:04|65099.7
12:15:05|65095.94
12:15:06|65098.
12:15:07|65101.24
12:15:08|65100.07
12:15:09|65092.14
12:15:10|65089.98
12:15:11|65106.01
12:15:12|65109.56
12:15:13|65114.97
12:15:14|65120.06
12:15:15|65121.28
12:15:16|65122.14
12:15:17|65120.01
12:15:19|65136.
12:15:20|65140.01
12:15:21|65142.77
12:15:22|65145.52
12:15:22|65166.32
12:15:24|65163.84
12:15:25|65167.72
12:15:26|65167.88
12:15:27|65176.12
12:15:28|65187.06
12:15:29|65199.78
12:15:30|65204.
12:15:31|65191.72
12:15:32|65193.98
12:15:33|65198.
12:15:34|65192.09
12:15:35|65194.3
12:15:36|65200.01
12:15:37|65186.42
12:15:38|65210.13
12:15:39|65215.91
12:15:40|65219.79
12:15:41|65219.19
12:15:42|65222.22
12:15:43|65218.12
12:15:44|65217.2
12:15:45|65228.
12:15:46|65226.45
12:15:47|65221.66
12:15:48|65214.23
12:15:49|65190.
12:15:50|65184.9
12:15:51|65184.82
12:15:52|65206.67
12:15:53|65216.2
12:15:54|65225.28
12:15:55|65222.
12:15:56|65227.83
12:15:58|65234.97
12:16:00|65230.83
12:16:01|65239.39
12:16:02|65228.13
12:16:03|65232.03
12:16:04|65224.29
12:16:05|65226.
12:16:05|65224.9
12:16:07|65229.52
12:16:08|65216.39
12:16:09|65221.05
12:16:10|65229.9
12:16:11|65227.98
12:16:12|65224.
12:16:13|65225.11
12:16:14|65225.71
12:16:15|65222.
12:16:16|65225.42
12:16:17|65220.46
12:16:18|65231.91
12:16:19|65239.79
12:16:20|65236.42
12:16:21|65243.07
12:16:22|65240.
12:16:23|65235.02
12:16:24|65236.08
12:16:25|65233.94
12:16:26|65238.
12:16:27|65238.01
12:16:28|65234.9
12:16:29|65244.7
12:16:30|65238.64
12:16:31|65233.93
12:16:32|65239.81
12:16:33|65242.69
12:16:34|65245.86
12:16:35|65240.68
12:16:36|65239.29
12:16:37|65246.69
12:16:38|65243.77
12:16:39|65247.49
12:16:40|65244.47
12:16:41|65241.89
12:16:42|65246.37
12:16:43|65246.31
12:16:45|65245.98
12:16:45|65242.62
12:16:46|65240.26
12:16:47|65243.98
12:16:48|65244.2
12:16:49|65238.27
12:16:50|65246.17
12:16:51|65262.31
12:16:52|65265.68
12:16:54|65260.9
12:16:55|65267.23
12:16:56|65263.87
12:16:57|65259.28
12:16:57|65258.94
12:16:59|65269.39
12:17:00|65276.99
12:17:02|65292.95
12:17:02|65285.12
12:17:04|65281.99
12:17:05|65266.03
12:17:05|65243.
12:17:06|65231.11
12:17:08|65243.33
12:17:09|65241.99
12:17:10|65241.32
12:17:11|65248.
12:17:12|65245.35
12:17:14|65245.84
12:17:15|65241.84
12:17:16|65248.98
12:17:16|65247.6
12:17:17|65248.42
12:17:19|65267.87
12:17:20|65232.74
12:17:21|65239.56
12:17:22|65240.75
12:17:23|65252.
12:17:25|65264.41
12:17:26|65269.79
12:17:27|65291.99
12:17:27|65298.12
12:17:28|65300.
12:17:29|65300.
12:17:31|65312.19
12:17:31|65310.95
12:17:32|65293.91
12:17:33|65297.22
12:17:34|65278.1
12:17:35|65285.5
12:17:36|65288.29
12:17:37|65277.98
12:17:39|65282.66
12:17:39|65281.82
12:17:40|65279.64
12:17:42|65278.
12:17:43|65288.69
12:17:44|65285.86
12:17:45|65288.11
12:17:46|65279.4
12:17:47|65280.14
12:17:48|65283.07
12:17:49|65279.07
12:17:50|65287.63
12:17:51|65288.8
12:17:53|65290.01
12:17:53|65292.54
12:17:54|65286.21
12:17:55|65286.42
12:17:56|65291.34
12:17:57|65296.96
12:17:59|65292.33
12:18:00|65291.99
12:18:01|65277.83
12:18:02|65284.99
12:18:04|65300.63
12:18:05|65292.81
12:18:05|65280.06
12:18:06|65302.65
12:18:08|65312.72
12:18:08|65309.77
12:18:09|65322.78
12:18:11|65314.84
12:18:11|65312.82
12:18:13|65318.
12:18:14|65321.66
12:18:14|65326.12
12:18:15|65343.16
12:18:16|65355.6
12:18:18|65360.77
12:18:18|65362.86
12:18:20|65359.46
12:18:20|65365.73
12:18:21|65374.01
12:18:23|65391.68
12:18:24|65360.
12:18:25|65349.24
12:18:26|65352.31
12:18:26|65353.61
12:18:28|65352.72
12:18:29|65372.
12:18:30|65367.22
12:18:31|65362.39
12:18:32|65349.15
12:18:33|65341.13
12:18:34|65336.06
12:18:35|65339.64
12:18:36|65329.23
12:18:37|65325.7
12:18:38|65325.58
12:18:39|65347.02
12:18:40|65339.57
12:18:41|65349.57
12:18:42|65347.04
12:18:43|65341.88
12:18:44|65320.34
12:18:45|65328.77
12:18:46|65335.45
12:18:47|65341.26
12:18:48|65329.4
12:18:49|65324.58
12:18:50|65318.07
12:18:51|65319.52
12:18:52|65309.23
12:18:53|65307.87
12:18:54|65326.37
12:18:55|65319.55
12:18:57|65316.54
12:18:58|65318.95
12:18:58|65314.2
12:18:59|65309.69
12:19:00|65319.52
12:19:02|65340.
12:19:04|65369.58
12:19:05|65330.19
12:19:05|65332.07
12:19:06|65331.49
12:19:08|65321.14
12:19:09|65326.17
12:19:09|65335.65
12:19:10|65337.74
12:19:11|65294.13
12:19:12|65331.81
12:19:14|65342.63
12:19:14|65362.79
12:19:16|65382.
12:19:17|65371.93
12:19:17|65365.06
12:19:19|65352.52
12:19:19|65328.01
12:19:20|65328.05
12:19:21|65337.53
12:19:23|65328.19
12:19:24|65332.01
12:19:24|65335.86
12:19:25|65336.02
12:19:26|65329.7
12:19:27|65341.25
12:19:29|65329.08
12:19:30|65338.12
12:19:30|65348.08
12:19:32|65347.65
12:19:32|65351.85
12:19:34|65336.
12:19:36|65355.91
12:19:36|65348.14
12:19:37|65346.13
12:19:38|65337.22
12:19:39|65347.86
12:19:40|65344.13
12:19:41|65347.23
12:19:42|65350.
12:19:44|65345.19
12:19:45|65349.19
12:19:45|65348.02
12:19:47|65354.52
12:19:48|65353.97
12:19:48|65359.17
12:19:49|65345.17
12:19:51|65354.1
12:19:51|65352.71
12:19:53|65356.36
12:19:54|65360.21
12:19:55|65353.22
12:19:55|65352.94
12:19:57|65351.96
12:19:57|65358.76
12:19:58|65355.99
12:20:00|65359.85
12:20:00|65359.37
12:20:03|65366.77
12:20:03|65363.86
12:20:05|65367.56
12:20:05|65365.99
12:20:06|65372.81
12:20:07|65380.66
12:20:08|65376.46
12:20:10|65387.56
12:20:10|65397.87
12:20:11|65402.49
12:20:13|65410.28
12:20:13|65418.88
12:20:14|65423.24
12:20:15|65426.
12:20:16|65427.97
12:20:17|65412.67
12:20:19|65410.05
12:20:19|65414.
12:20:20|65417.87
12:20:21|65410.01
12:20:22|65414.01
12:20:23|65414.26
12:20:24|65423.99
12:20:25|65415.91
12:20:27|65416.7
12:20:27|65426.49
12:20:29|65430.87
12:20:29|65420.77
12:20:31|65417.68
12:20:31|65431.99
12:20:32|65421.96
12:20:33|65417.38
12:20:35|65416.33
12:20:35|65420.
12:20:37|65422.27
12:20:38|65424.51
12:20:39|65440.42
12:20:39|65440.
12:20:40|65447.64
12:20:43|65443.58
12:20:44|65464.52
12:20:44|65477.78
12:20:45|65465.24
12:20:47|65444.
12:20:47|65442.83
12:20:48|65442.52
12:20:50|65439.77
12:20:50|65428.01
12:20:51|65444.
12:20:52|65442.
12:20:54|65456.21
12:20:55|65440.43
12:20:55|65444.09
12:20:56|65444.46
12:20:57|65451.23
12:20:59|65452.35
12:20:59|65445.99
12:21:01|65472.89
12:21:02|65486.02
12:21:03|65490.14
12:21:04|65486.32
12:21:05|65479.82
12:21:06|65482.15
12:21:07|65480.68
12:21:08|65476.26
12:21:09|65473.65
12:21:10|65471.24
12:21:11|65470.3
12:21:12|65472.37
12:21:13|65474.06
12:21:14|65468.62
12:21:15|65467.34
12:21:16|65459.16
12:21:17|65435.12
12:21:18|65434.24
12:21:20|65430.21
12:21:21|65446.15
12:21:21|65434.01
12:21:22|65434.02
12:21:23|65436.05
12:21:24|65424.13
12:21:25|65419.86
12:21:26|65424.13
12:21:27|65424.54
12:21:29|65425.33
12:21:30|65429.17
12:21:31|65421.41
12:21:32|65421.44
12:21:33|65427.92
12:21:34|65422.98
12:21:35|65422.08
12:21:36|65427.99
12:21:37|65456.62
12:21:38|65446.49
12:21:39|65433.74
12:21:40|65428.96
12:21:41|65437.27
12:21:42|65442.01
12:21:43|65444.32
12:21:44|65427.17
12:21:45|65443.29
12:21:46|65438.55
12:21:47|65448.03
12:21:48|65459.99
12:21:49|65465.
12:21:50|65460.13
12:21:51|65455.61
12:21:52|65458.
12:21:53|65463.41
12:21:54|65460.24
12:21:55|65461.74
12:21:56|65459.39
12:21:57|65458.8
12:21:58|65461.29
12:21:59|65463.49
12:22:00|65463.48
12:22:01|65455.65
12:22:02|65446.64
12:22:04|65456.48
12:22:04|65474.12
12:22:06|65476.65
12:22:06|65473.3
12:22:08|65466.36
12:22:10|65470.13
12:22:10|65463.89
12:22:11|65460.
12:22:13|65469.35
12:22:14|65477.86
12:22:16|65480.35
12:22:17|65471.59
12:22:18|65463.68
12:22:19|65462.19
12:22:20|65438.64
12:22:22|65427.48
12:22:22|65439.45
12:22:24|65434.
12:22:25|65437.64
12:22:26|65438.13
12:22:27|65434.03
12:22:28|65440.
12:22:28|65434.01
12:22:30|65433.03
12:22:31|65435.87
12:22:32|65432.02
12:22:32|65426.03
12:22:34|65433.83
12:22:35|65435.29
12:22:35|65440.78
12:22:37|65448.01
12:22:37|65455.15
12:22:39|65458.47
12:22:39|65459.7
12:22:40|65446.05
12:22:42|65441.95
12:22:43|65439.85
12:22:44|65436.05
12:22:45|65443.99
12:22:46|65439.49
12:22:47|65434.25
12:22:48|65438.44
12:22:49|65439.86
12:22:50|65440.57
12:22:51|65440.47
12:22:52|65442.17
12:22:53|65443.9
12:22:54|65444.43
12:22:55|65450.
12:22:56|65442.
12:22:57|65464.88
12:22:58|65442.03
12:22:59|65462.
12:23:00|65442.21
12:23:01|65446.45
12:23:02|65443.71
12:23:04|65443.69
12:23:05|65440.05
12:23:06|65438.05
12:23:07|65441.5
12:23:08|65445.1
12:23:10|65447.03
12:23:11|65444.26
12:23:11|65434.01
12:23:13|65411.93
12:23:13|65418.41
12:23:14|65411.96
12:23:15|65381.15
12:23:16|65366.01
12:23:18|65349.9
12:23:18|65345.99
12:23:20|65336.18
12:23:22|65307.6
12:23:23|65294.76
12:23:24|65302.61
12:23:24|65279.14
12:23:25|65292.16
12:23:27|65309.35
12:23:28|65296.01
12:23:29|65304.31
12:23:30|65307.06
12:23:32|65315.7
12:23:33|65323.
12:23:33|65336.72
12:23:35|65348.02
12:23:35|65323.89
12:23:36|65330.43
12:23:37|65326.33
12:23:38|65326.01
12:23:39|65304.35
12:23:41|65307.92
12:23:41|65314.
12:23:42|65300.92
12:23:43|65302.38
12:23:44|65293.62
12:23:46|65301.13
12:23:47|65289.43
12:23:47|65289.52
12:23:49|65285.87
12:23:50|65289.56
12:23:51|65289.54
12:23:52|65287.99
12:23:52|65292.27
12:23:54|65293.32
12:23:56|65298.55
12:23:56|65292.34
12:23:58|65294.27
12:23:58|65288.24
12:24:00|65300.19
12:24:01|65299.93
12:24:02|65303.28
12:24:03|65309.99
12:24:05|65308.83
12:24:06|65284.65
12:24:08|65292.72
12:24:08|65279.17
12:24:10|65292.02
12:24:11|65283.53
12:24:12|65283.47
12:24:12|65287.91
12:24:13|65291.85
12:24:15|65309.24
12:24:16|65313.38
12:24:17|65322.55
12:24:18|65313.37
12:24:19|65315.77
12:24:20|65318.16
12:24:21|65322.74
12:24:22|65321.83
12:24:23|65311.98
12:24:24|65324.99
12:24:25|65325.89
12:24:27|65324.05
12:24:28|65322.
12:24:29|65319.98
12:24:29|65326.23
12:24:30|65324.8
12:24:31|65317.35
12:24:33|65317.73
12:24:34|65319.01
12:24:34|65306.31
12:24:35|65308.82
12:24:36|65304.
12:24:37|65304.14
12:24:39|65301.95
12:24:40|65302.6
12:24:41|65297.05
12:24:42|65295.51
12:24:42|65298.31
12:24:43|65292.01
12:24:44|65294.
12:24:46|65290.43
12:24:46|65298.02
12:24:47|65283.76
12:24:49|65270.13
12:24:50|65293.43
12:24:51|65287.87
12:24:52|65278.16
12:24:53|65273.96
12:24:54|65268.
12:24:55|65262.01
12:24:56|65261.06
12:24:57|65265.27
12:24:58|65257.29
12:24:59|65245.99
12:25:00|65249.03
12:25:01|65240.01
12:25:02|65260.
12:25:03|65270.75
12:25:04|65265.37
12:25:06|65250.97
12:25:07|65253.17
12:25:08|65253.62
12:25:09|65254.62
12:25:10|65260.14
12:25:11|65267.18
12:25:12|65260.01
12:25:13|65254.5
12:25:14|65239.94
12:25:15|65244.75
12:25:16|65255.35
12:25:16|65253.39
12:25:19|65267.12
12:25:19|65266.39
12:25:21|65263.79
12:25:22|65267.12
12:25:22|65268.5
12:25:24|65280.53
12:25:25|65289.36
12:25:26|65279.15
12:25:27|65288.31
12:25:28|65286.91
12:25:29|65294.75
12:25:30|65289.82
12:25:31|65285.65
12:25:32|65292.65
12:25:34|65296.07
12:25:35|65302.75
12:25:35|65303.67
12:25:36|65314.44
12:25:37|65302.05
12:25:38|65296.56
12:25:39|65284.
12:25:40|65293.33
12:25:41|65300.11
12:25:42|65301.91
12:25:43|65302.68
12:25:44|65299.99
12:25:45|65299.91
12:25:46|65300.01
12:25:47|65306.77
12:25:48|65308.26
12:25:49|65310.16
12:25:50|65309.31
12:25:52|65309.67
12:25:52|65305.17
12:25:53|65298.37
12:25:55|65304.09
12:25:56|65310.92
12:25:57|65317.03
12:25:58|65311.82
12:25:58|65320.37
12:26:00|65322.26
12:26:01|65328.22
12:26:01|65303.84
12:26:03|65312.
12:26:04|65313.87
12:26:04|65309.14
12:26:07|65300.68
12:26:07|65305.22
12:26:09|65297.72
12:26:09|65301.91
12:26:11|65292.
12:26:12|65293.55
12:26:13|65268.22
12:26:13|65264.57
12:26:14|65247.09
12:26:16|65256.23
12:26:17|65268.12
12:26:18|65259.4
12:26:19|65260.31
12:26:20|65259.64
12:26:22|65257.89
12:26:22|65261.49
12:26:24|65251.79
12:26:25|65248.
12:26:26|65246.76
12:26:27|65255.94
12:26:28|65287.79
12:26:29|65312.
12:26:30|65301.43
12:26:31|65306.
12:26:31|65300.75
12:26:33|65310.71
12:26:34|65316.03
12:26:35|65310.57
12:26:36|65315.96
12:26:36|65315.94
12:26:38|65312.39
12:26:39|65336.98
12:26:40|65346.28
12:26:41|65343.88
12:26:42|65337.96
12:26:43|65335.13
12:26:44|65328.14
12:26:45|65328.68
12:26:46|65338.32
12:26:47|65331.22
12:26:48|65350.58
12:26:50|65362.2
12:26:50|65374.93
12:26:51|65393.68
12:26:52|65409.72
12:26:54|65402.7
12:26:54|65401.31
12:26:55|65401.84
12:26:56|65374.79
12:26:57|65375.46
12:26:58|65379.29
12:26:59|65393.99
12:27:01|65394.72
12:27:01|65392.99
12:27:02|65382.
12:27:03|65391.61
12:27:04|65377.09
12:27:05|65370.72
12:27:07|65381.71
12:27:08|65380.19
12:27:10|65375.71
12:27:11|65376.48
12:27:11|65370.88
12:27:13|65371.35
12:27:14|65371.18
12:27:15|65367.
12:27:16|65359.88
12:27:17|65359.63
12:27:18|65359.01
12:27:20|65362.86
12:27:21|65355.83
12:27:22|65354.52
12:27:22|65341.27
12:27:24|65328.21
12:27:25|65307.5
12:27:26|65303.2
12:27:26|65296.42
12:27:28|65317.37
12:27:29|65326.
12:27:29|65331.99
12:27:31|65336.99
12:27:31|65340.16
12:27:33|65350.
12:27:33|65344.01
12:27:34|65343.53
12:27:36|65346.77
12:27:37|65345.19
12:27:38|65345.36
12:27:39|65342.14
12:27:40|65350.01
12:27:40|65346.01
12:27:42|65353.31
12:27:43|65342.5
12:27:44|65341.65
12:27:44|65345.76
12:27:46|65343.84
12:27:47|65338.97
12:27:48|65346.
12:27:48|65342.76
12:27:50|65345.52
12:27:51|65345.52
12:27:52|65344.
12:27:53|65344.
12:27:54|65342.13
12:27:55|65335.27
12:27:56|65340.
12:27:57|65340.
12:27:58|65337.81
12:27:59|65337.88
12:28:00|65337.09
12:28:01|65330.15
12:28:02|65329.87
12:28:03|65340.35
12:28:04|65351.49
12:28:06|65347.87
12:28:06|65341.9
12:28:08|65341.76
12:28:09|65346.
12:28:10|65342.69
12:28:11|65343.07
12:28:12|65341.46
12:28:14|65339.42
12:28:14|65342.9
12:28:15|65339.33
12:28:16|65352.
12:28:18|65351.77
12:28:19|65358.3
12:28:20|65348.02
12:28:20|65344.57
12:28:22|65346.72
12:28:23|65345.5
12:28:24|65345.3
12:28:25|65342.
12:28:26|65338.87
12:28:27|65340.12
12:28:27|65337.99
12:28:28|65341.72
12:28:30|65341.72
12:28:31|65342.22
12:28:31|65342.02
12:28:33|65354.95
12:28:34|65350.53
12:28:34|65351.59
12:28:36|65348.
12:28:37|65348.45
12:28:37|65355.51
12:28:39|65353.75
12:28:40|65353.62
12:28:40|65355.74
12:28:42|65353.91
12:28:42|65353.88
12:28:44|65353.41
12:28:44|65353.03
12:28:45|65348.37
12:28:47|65349.09
12:28:48|65351.99
12:28:49|65346.65
12:28:49|65336.45
12:28:51|65343.75
12:28:52|65343.31
12:28:53|65345.59
12:28:55|65340.35
12:28:56|65339.99
12:28:57|65336.5
12:28:58|65340.88
12:28:59|65337.55
12:29:00|65340.42
12:29:01|65342.48
12:29:02|65344.38
12:29:03|65340.13
12:29:03|65340.
12:29:05|65342.
12:29:06|65339.86
12:29:07|65339.16
12:29:08|65337.67
12:29:10|65347.75
12:29:11|65337.86
12:29:12|65338.65
12:29:13|65340.74
12:29:14|65332.28
12:29:15|65335.21
12:29:16|65334.95
12:29:17|65335.07
12:29:19|65338.5
12:29:20|65333.85
12:29:21|65326.15
12:29:21|65325.34
12:29:23|65334.2
12:29:24|65328.97
12:29:25|65328.37
12:29:25|65328.53
12:29:27|65333.5
12:29:27|65341.6
12:29:28|65349.18
12:29:30|65347.73
12:29:32|65345.29
12:29:32|65346.85
12:29:34|65344.05
12:29:34|65336.87
12:29:36|65341.05
12:29:37|65344.16
12:29:38|65342.36
12:29:39|65341.61
12:29:40|65347.27
12:29:42|65347.99
12:29:42|65349.99
12:29:44|65346.05
12:29:45|65340.55
12:29:45|65343.87
12:29:46|65344.57
12:29:48|65340.74
12:29:48|65339.63
12:29:49|65340.74
12:29:51|65349.86
12:29:52|65352.48
12:29:52|65363.87
12:29:54|65360.93
12:29:54|65370.42
12:29:56|65369.99
12:29:56|65369.64
12:29:58|65365.19
12:29:58|65362.9
12:30:00|65359.59
12:30:00|65340.
12:30:02|65339.82
12:30:03|65357.99
12:30:04|65332.
12:30:05|65331.91
12:30:06|65330.98
12:30:07|65331.33
12:30:08|65314.93
12:30:09|65292.38
12:30:11|65300.63
12:30:11|65293.18
12:30:13|65312.77
12:30:14|65304.
12:30:16|65312.01
12:30:17|65283.39
12:30:18|65278.88
12:30:18|65279.74
12:30:20|65281.82
12:30:22|65278.92
12:30:23|65282.
12:30:24|65275.02
12:30:25|65260.38
12:30:26|65257.03
12:30:27|65281.03
12:30:27|65304.37
12:30:29|65326.14
12:30:30|65346.
12:30:32|65351.22
12:30:33|65357.69
12:30:33|65369.51
12:30:35|65396.91
12:30:35|65425.32
12:30:36|65401.74
12:30:37|65391.99
12:30:38|65376.02
12:30:39|65362.
12:30:41|65367.
12:30:41|65373.99
12:30:43|65347.99
12:30:43|65331.55
12:30:44|65343.98
12:30:45|65351.13
12:30:46|65350.28
12:30:48|65341.62
12:30:49|65347.36
12:30:49|65339.33
12:30:50|65341.86
12:30:52|65332.
12:30:52|65323.82
12:30:54|65322.49
12:30:55|65317.
12:30:55|65309.43
12:30:57|65305.19
12:30:57|65295.21
12:30:58|65261.62
12:30:59|65269.52
12:31:00|65280.53
12:31:02|65290.56
12:31:03|65257.29
12:31:04|65252.
12:31:05|65271.98
12:31:05|65288.06
12:31:07|65302.22
12:31:07|65274.6
12:31:09|65255.87
12:31:10|65262.95
12:31:12|65270.78
12:31:13|65276.5
12:31:14|65281.67
12:31:15|65304.
12:31:16|65286.81
12:31:17|65295.51
12:31:18|65300.
12:31:19|65307.05
12:31:20|65325.52
12:31:21|65318.93
12:31:22|65315.
12:31:22|65305.34
12:31:24|65297.88
12:31:25|65291.77
12:31:26|65292.65
12:31:27|65296.
12:31:28|65300.28
12:31:29|65305.68
12:31:30|65302.94
12:31:31|65299.9
12:31:32|65289.6
12:31:33|65295.99
12:31:35|65298.67
12:31:36|65289.64
12:31:36|65299.89
12:31:37|65304.
12:31:39|65290.25
12:31:39|65293.09
12:31:40|65290.
12:31:42|65294.61
12:31:42|65294.03
12:31:43|65297.42
12:31:44|65288.52
12:31:45|65291.78
12:31:46|65288.4
12:31:47|65295.87
12:31:48|65293.87
12:31:49|65293.09
12:31:50|65290.79
12:31:51|65290.72
12:31:52|65301.32
12:31:53|65291.87
12:31:54|65291.55
12:31:55|65286.28
12:31:56|65284.41
12:31:57|65289.72
12:31:58|65281.75
12:31:59|65285.72
12:32:00|65282.12
12:32:02|65276.76
12:32:02|65264.41
12:32:04|65255.87
12:32:04|65244.85
12:32:05|65253.98
12:32:06|65270.01
12:32:08|65265.99
12:32:08|65267.89
12:32:09|65268.44
12:32:10|65273.51
12:32:12|65271.99
12:32:13|65273.43
12:32:14|65253.26
12:32:15|65253.88
12:32:17|65254.01
12:32:18|65259.66
12:32:19|65254.96
12:32:20|65249.62
12:32:21|65256.14
12:32:22|65257.08
12:32:23|65253.42
12:32:24|65255.76
12:32:25|65264.01
12:32:26|65261.79
12:32:27|65268.8
12:32:28|65266.13
12:32:29|65262.02
12:32:30|65259.61
12:32:31|65254.9
12:32:32|65259.76
12:32:33|65259.43
12:32:34|65257.35
12:32:35|65257.09
12:32:36|65258.1
12:32:37|65255.72
12:32:39|65244.43
12:32:39|65240.61
12:32:41|65238.43
12:32:42|65237.69
12:32:43|65236.49
12:32:44|65241.03
12:32:45|65240.37
12:32:47|65226.
12:32:47|65233.8
12:32:48|65231.88
12:32:49|65214.01
12:32:50|65216.48
12:32:51|65216.5
12:32:52|65209.08
12:32:53|65213.47
12:32:54|65212.77
12:32:55|65208.83
12:32:56|65214.53
12:32:57|65220.
12:32:58|65220.
12:33:00|65233.99
12:33:00|65220.
12:33:01|65208.38
12:33:02|65216.62
12:33:03|65209.74
12:33:04|65217.87
12:33:05|65212.32
12:33:06|65229.08
12:33:07|65222.27
12:33:08|65218.
12:33:10|65219.31
12:33:10|65206.19
12:33:11|65204.85
12:33:13|65205.56
12:33:14|65198.
12:33:16|65198.06
12:33:18|65204.72
12:33:19|65204.25
12:33:20|65195.99
12:33:21|65211.37
12:33:22|65207.2
12:33:22|65209.78
12:33:23|65214.38
12:33:24|65207.02
12:33:26|65207.88
12:33:27|65209.99
12:33:28|65212.08
12:33:28|65207.79
12:33:30|65209.52
12:33:31|65207.55
12:33:32|65208.33
12:33:33|65214.01
12:33:35|65234.
12:33:36|65264.28
12:33:37|65260.
12:33:37|65262.85
12:33:39|65255.08
12:33:39|65251.52
12:33:42|65232.01
12:33:42|65239.71
12:33:43|65235.01
12:33:45|65232.39
12:33:46|65233.88
12:33:46|65234.01
12:33:47|65232.11
12:33:48|65234.37
12:33:50|65225.88
12:33:50|65223.67
12:33:51|65206.21
12:33:53|65218.2
12:33:53|65212.39
12:33:54|65214.99
12:33:55|65212.37
12:33:57|65210.
12:33:57|65214.26
12:33:59|65217.76
12:33:59|65218.58
12:34:00|65210.65
12:34:01|65224.99
12:34:03|65228.01
12:34:03|65235.87
12:34:05|65237.41
12:34:06|65226.
12:34:06|65248.
12:34:07|65242.36
12:34:08|65243.29
12:34:10|65252.99
12:34:11|65247.92
12:34:12|65249.38
12:34:12|65244.
12:34:14|65253.97
12:34:14|65259.65
12:34:16|65257.07
12:34:17|65249.35
12:34:18|65252.14
12:34:19|65248.
12:34:20|65255.07
12:34:21|65251.99
12:34:22|65257.81
12:34:23|65266.5
12:34:24|65267.63
12:34:25|65259.5
12:34:27|65261.85
12:34:27|65260.5
12:34:28|65261.63
12:34:29|65264.01
12:34:31|65270.83
12:34:32|65252.74
12:34:32|65248.78
12:34:34|65251.19
12:34:35|65250.5
12:34:36|65253.48
12:34:37|65250.57
12:34:38|65258.52
12:34:39|65258.4
12:34:40|65277.76
12:34:41|65288.68
12:34:42|65293.39
12:34:42|65300.49
12:34:44|65298.49
12:34:45|65310.15
12:34:46|65305.28
12:34:47|65298.
12:34:48|65312.02
12:34:49|65301.86
12:34:50|65298.68
12:34:51|65305.99
12:34:52|65296.91
12:34:53|65284.88
12:34:54|65300.85
12:34:55|65287.88
12:34:56|65295.88
12:34:57|65302.16
12:34:58|65302.86
12:34:59|65295.
12:35:00|65300.62
12:35:01|65296.28
12:35:02|65308.64
12:35:03|65298.26
12:35:04|65301.07
12:35:05|65299.94
12:35:06|65299.27
12:35:07|65299.79
12:35:08|65304.
12:35:09|65290.
12:35:10|65290.89
12:35:11|65290.49
12:35:12|65295.33
12:35:13|65287.8
12:35:15|65296.81
12:35:16|65312.01
12:35:16|65315.32
12:35:18|65314.84
12:35:20|65311.18
12:35:21|65311.88
12:35:21|65318.69
12:35:23|65324.38
12:35:24|65320.63
12:35:25|65317.72
12:35:25|65311.33
12:35:26|65303.5
12:35:27|65308.
12:35:29|65300.
12:35:30|65292.69
12:35:30|65320.
12:35:31|65328.74
12:35:32|65329.58
12:35:34|65296.28
12:35:35|65291.54
12:35:36|65285.28
12:35:37|65290.54
12:35:38|65320.44
12:35:40|65299.13
12:35:40|65293.79
12:35:42|65300.27
12:35:43|65318.66
12:35:44|65323.
12:35:45|65335.37
12:35:46|65334.
12:35:47|65324.47
12:35:48|65323.98
12:35:48|65313.7
12:35:50|65312.3
12:35:50|65313.76
12:35:52|65322.01
12:35:52|65326.91
12:35:54|65318.13
12:35:55|65324.
12:35:56|65326.65
12:35:57|65325.26
12:35:58|65327.43
12:35:59|65318.73
12:36:00|65318.08
12:36:01|65321.74
12:36:02|65322.96
12:36:03|65325.99
12:36:04|65318.61
12:36:05|65315.37
12:36:06|65309.19
12:36:07|65316.26
12:36:08|65311.39
12:36:09|65330.
12:36:10|65320.57
12:36:11|65310.86
12:36:12|65307.87
12:36:13|65303.93
12:36:14|65305.21
12:36:15|65307.96
12:36:16|65307.95
12:36:17|65280.99
12:36:18|65278.01
12:36:20|65283.95
12:36:20|65282.01
12:36:23|65294.85
12:36:24|65308.3
12:36:25|65314.35
12:36:25|65314.81
12:36:27|65308.02
12:36:28|65309.26
12:36:29|65309.21
12:36:30|65303.79
12:36:31|65303.04
12:36:32|65301.75
12:36:33|65296.17
12:36:34|65288.28
12:36:35|65290.25
12:36:36|65284.27
12:36:37|65285.61
12:36:38|65282.39
12:36:39|65288.01
12:36:40|65290.21
12:36:41|65286.83
12:36:42|65288.27
12:36:43|65292.25
12:36:44|65292.25
12:36:45|65286.32
12:36:46|65289.07
12:36:47|65285.74
12:36:48|65288.33
12:36:50|65288.59
12:36:50|65286.37
12:36:51|65290.97
12:36:52|65288.28
12:36:53|65286.32
12:36:55|65287.23
12:36:56|65287.47
12:36:56|65278.54
12:36:57|65273.3
12:36:58|65276.51
12:36:59|65278.1
12:37:00|65278.44
12:37:02|65283.67
12:37:02|65275.83
12:37:03|65269.73
12:37:04|65275.85
12:37:06|65279.76
12:37:06|65288.19
12:37:07|65295.42
12:37:08|65281.75
12:37:09|65295.41
12:37:10|65283.67
12:37:11|65281.72
12:37:12|65271.92
12:37:13|65287.79
12:37:14|65282.23
12:37:15|65277.99
12:37:18|65285.63
12:37:19|65293.65
12:37:20|65306.51
12:37:21|65277.99
12:37:23|65267.87
12:37:24|65260.75
12:37:25|65265.1
12:37:25|65264.06
12:37:27|65270.09
12:37:28|65264.74
12:37:29|65262.11
12:37:30|65238.64
12:37:31|65231.58
12:37:32|65228.85
12:37:33|65198.13
12:37:34|65149.29
12:37:35|65153.99
12:37:36|65145.35
12:37:37|65148.56
12:37:38|65142.24
12:37:39|65151.43
12:37:40|65156.43
12:37:41|65188.01
12:37:42|65187.89
12:37:43|65203.51
12:37:44|65201.43
12:37:45|65201.3
12:37:46|65207.08
12:37:47|65200.85
12:37:48|65186.88
12:37:49|65183.75
12:37:51|65180.
12:37:51|65183.31
12:37:52|65185.99
12:37:54|65174.5
12:37:54|65165.1
12:37:55|65176.12
12:37:56|65171.88
12:37:57|65172.76
12:37:58|65173.28
12:37:59|65180.43
12:38:00|65182.67
12:38:01|65163.43
12:38:02|65171.86
12:38:03|65167.37
12:38:04|65178.14
12:38:05|65176.3
12:38:07|65182.1
12:38:07|65175.24
12:38:08|65179.13
12:38:09|65181.08
12:38:11|65177.17
12:38:11|65177.47
12:38:13|65176.2
12:38:14|65183.14
12:38:14|65180.35
12:38:15|65185.99
12:38:16|65189.89
12:38:18|65184.
12:38:18|65210.13
12:38:20|65207.58
12:38:21|65210.16
12:38:22|65220.
12:38:23|65221.18
12:38:24|65222.15
12:38:25|65213.41
12:38:26|65216.
12:38:27|65209.84
12:38:28|65209.35
12:38:29|65198.02
12:38:30|65193.79
12:38:31|65187.95
12:38:32|65189.89
12:38:33|65180.
12:38:34|65175.94
12:38:35|65181.36
12:38:36|65184.03
12:38:37|65188.45
12:38:38|65187.99
12:38:39|65189.58
12:38:40|65191.83
12:38:41|65184.02
12:38:42|65191.83
12:38:43|65188.32
12:38:45|65189.36
12:38:46|65191.84
12:38:47|65191.87
12:38:47|65193.72
12:38:49|65195.8
12:38:49|65194.34
12:38:51|65193.8
12:38:51|65193.83
12:38:52|65190.31
12:38:54|65196.51
12:38:54|65191.9
12:38:56|65187.3
12:38:56|65190.27
12:38:57|65187.93
12:38:59|65186.38
12:39:00|65193.83
12:39:01|65194.96
12:39:02|65202.
12:39:03|65205.53
12:39:04|65215.98
12:39:06|65226.
12:39:07|65229.
12:39:08|65225.08
12:39:09|65231.97
12:39:10|65237.46
12:39:11|65242.17
12:39:11|65231.06
12:39:13|65234.87
12:39:14|65249.98
12:39:14|65237.85
12:39:16|65233.75
12:39:17|65244.39
12:39:17|65241.79
12:39:19|65251.99
12:39:21|65248.55
12:39:21|65247.44
12:39:23|65245.13
12:39:25|65248.95
12:39:26|65245.52
12:39:26|65244.02
12:39:28|65245.85
12:39:29|65243.4
12:39:29|65225.85
12:39:31|65219.84
12:39:31|65205.49
12:39:33|65220.6
12:39:33|65215.9
12:39:35|65216.08
12:39:35|65216.51
12:39:37|65223.13
12:39:37|65221.41
12:39:38|65229.88
12:39:39|65230.57
12:39:41|65224.82
12:39:41|65224.04
12:39:42|65229.72
12:39:44|65238.25
12:39:44|65227.76
12:39:45|65225.8
12:39:47|65223.29
12:39:48|65223.46
12:39:48|65220.
12:39:50|65218.72
12:39:51|65221.87
12:39:52|65224.06
12:39:53|65198.91
12:39:54|65201.8
12:39:54|65200.02
12:39:56|65196.68
12:39:57|65205.23
12:39:58|65200.
12:40:00|65198.41
12:40:01|65204.27
12:40:01|65204.2
12:40:02|65200.27
12:40:04|65222.49
12:40:06|65234.17
12:40:06|65235.79
12:40:07|65231.59
12:40:08|65225.64
12:40:10|65209.71
12:40:11|65206.81
12:40:13|65216.36
12:40:14|65207.78
12:40:15|65209.74
12:40:15|65214.55
12:40:17|65217.64
12:40:18|65212.01
12:40:18|65216.77
12:40:20|65208.77
12:40:22|65235.85
12:40:23|65229.03
12:40:24|65233.21
12:40:25|65229.15
12:40:27|65229.3
12:40:28|65235.17
12:40:29|65238.
12:40:30|65234.52
12:40:31|65250.84
12:40:32|65243.39
12:40:33|65250.03
12:40:34|65250.97
12:40:35|65255.35
12:40:36|65256.
12:40:37|65255.08
12:40:38|65250.55
12:40:39|65250.97
12:40:40|65253.62
12:40:41|65248.86
12:40:42|65249.78
12:40:44|65246.91
12:40:44|65245.11
12:40:45|65250.
12:40:47|65253.42
12:40:47|65250.42
12:40:48|65249.97
12:40:49|65252.04
12:40:50|65257.43
12:40:51|65257.42
12:40:53|65253.88
12:40:53|65257.31
12:40:55|65252.34
12:40:56|65253.04
12:40:56|65252.73
12:40:57|65253.46
12:40:59|65255.18
12:41:01|65256.74
12:41:02|65260.55
12:41:02|65259.91
12:41:03|65257.09
12:41:04|65257.4
12:41:05|65255.66
12:41:06|65253.11
12:41:07|65263.4
12:41:08|65260.45
12:41:09|65259.87
12:41:10|65253.99
12:41:12|65246.91
12:41:13|65257.4
12:41:13|65259.29
12:41:14|65255.82
12:41:16|65252.55
12:41:17|65264.07
12:41:18|65260.
12:41:19|65261.23
12:41:20|65258.5
12:41:22|65255.5
12:41:23|65259.23
12:41:24|65262.09
12:41:25|65254.33
12:41:26|65257.
12:41:27|65259.79
12:41:28|65258.43
12:41:29|65258.25
12:41:30|65261.35
12:41:32|65253.48
12:41:33|65263.41
12:41:34|65261.62
12:41:34|65268.01
12:41:36|65257.44
12:41:37|65265.98
12:41:37|65260.1
12:41:39|65267.7
12:41:40|65265.52
12:41:41|65265.9
12:41:42|65267.99
12:41:43|65266.33
12:41:44|65257.47
12:41:45|65259.99
12:41:46|65262.19
12:41:47|65259.9
12:41:48|65268.36
12:41:49|65255.24
12:41:50|65258.45
12:41:51|65262.81
12:41:52|65262.15
12:41:53|65262.21
12:41:54|65253.18
12:41:55|65257.21
12:41:56|65258.15
12:41:57|65260.
12:41:58|65259.14
12:41:59|65264.08
12:42:01|65268.6
12:42:01|65262.02
12:42:02|65257.74
12:42:04|65259.16
12:42:05|65292.
12:42:05|65300.61
12:42:06|65305.99
12:42:07|65311.85
12:42:08|65302.14
12:42:09|65303.89
12:42:10|65320.49
12:42:11|65318.18
12:42:13|65322.42
12:42:14|65329.9
12:42:14|65323.57
12:42:15|65305.18
12:42:16|65308.02
12:42:17|65301.72
12:42:18|65296.89
12:42:19|65312.32
12:42:21|65314.73
12:42:22|65322.5
12:42:23|65328.34
12:42:25|65311.78
12:42:26|65316.
12:42:27|65305.88
12:42:29|65313.81
12:42:30|65316.95
12:42:30|65308.13
12:42:31|65301.79
12:42:32|65300.75
12:42:33|65295.01
12:42:35|65302.
12:42:36|65296.01
12:42:36|65302.77
12:42:38|65305.99
12:42:38|65307.99
12:42:40|65322.01
12:42:40|65320.
12:42:42|65317.5
12:42:43|65320.4
12:42:44|65313.6
12:42:45|65313.45
12:42:46|65312.83
12:42:47|65311.82
12:42:48|65304.
12:42:49|65305.86
12:42:50|65306.6
12:42:52|65303.42
12:42:52|65304.44
12:42:53|65303.43
12:42:54|65308.
12:42:56|65297.81
12:42:57|65298.48
12:42:57|65297.09
12:42:59|65304.
12:43:00|65299.15
12:43:01|65300.01
12:43:02|65296.29
12:43:03|65301.13
12:43:03|65302.1
12:43:05|65298.
12:43:06|65298.27
12:43:06|65300.
12:43:08|65283.98
12:43:09|65290.91
12:43:10|65316.
12:43:11|65316.63
12:43:12|65320.01
12:43:13|65303.
12:43:14|65308.46
12:43:15|65305.87
12:43:16|65332.51
12:43:17|65325.88
12:43:18|65333.7
12:43:19|65335.49
12:43:20|65333.61
12:43:21|65329.35
12:43:22|65331.94
12:43:23|65323.11
12:43:24|65326.3
12:43:25|65333.03
12:43:27|65337.48
12:43:28|65339.27
12:43:29|65336.97
12:43:30|65336.88
12:43:31|65323.99
12:43:32|65323.33
12:43:33|65326.98
12:43:34|65334.99
12:43:35|65329.19
12:43:36|65329.87
12:43:37|65325.98
12:43:39|65331.13
12:43:39|65326.19
12:43:40|65321.13
12:43:42|65325.63
12:43:43|65329.07
12:43:44|65322.58
12:43:45|65329.16
12:43:46|65331.82
12:43:47|65327.36
12:43:48|65325.83
12:43:49|65330.21
12:43:50|65324.2
12:43:51|65321.5
12:43:52|65320.
12:43:53|65318.
12:43:54|65315.96
12:43:55|65302.
12:43:56|65293.77
12:43:57|65285.25
12:43:59|65276.27
12:44:00|65270.12
12:44:00|65272.5
12:44:01|65286.59
12:44:03|65288.14
12:44:04|65304.56
12:44:05|65308.66
12:44:06|65301.01
12:44:07|65299.9
12:44:08|65304.21
12:44:08|65300.76
12:44:10|65300.76
12:44:10|65307.99
12:44:12|65301.98
12:44:13|65304.39
12:44:14|65299.06
12:44:14|65303.3
12:44:16|65293.53
12:44:16|65302.01
12:44:18|65306.31
12:44:19|65300.13
12:44:20|65312.41
12:44:21|65306.14
12:44:22|65308.16
12:44:23|65308.16
12:44:25|65311.63
12:44:26|65302.
12:44:28|65302.
12:44:29|65300.12
12:44:29|65305.85
12:44:30|65304.13
12:44:31|65301.85
12:44:33|65291.69
12:44:33|65288.
12:44:35|65288.
12:44:36|65288.01
12:44:36|65287.19
12:44:37|65289.01
12:44:39|65291.44
12:44:39|65295.49
12:44:40|65294.
12:44:42|65293.94
12:44:43|65296.61
12:44:43|65296.2
12:44:45|65295.97
12:44:46|65289.99
12:44:47|65294.85
12:44:48|65294.8
12:44:49|65291.88
12:44:49|65293.6
12:44:51|65290.15
12:44:51|65293.34
12:44:53|65293.34
12:44:54|65291.88
12:44:54|65278.02
12:44:56|65272.96
12:44:56|65279.47
12:44:59|65273.34
12:44:59|65268.27
12:45:00|65280.01
12:45:01|65261.15
12:45:02|65290.17
12:45:04|65293.06
12:45:04|65308.13
12:45:05|65314.28
12:45:06|65309.33
12:45:07|65313.13
12:45:09|65300.3
12:45:09|65285.59
12:45:12|65275.
12:45:13|65280.
12:45:13|65269.85
12:45:14|65262.82
12:45:15|65267.85
12:45:16|65255.
12:45:18|65263.46
12:45:18|65265.
12:45:19|65267.04
12:45:20|65263.99
12:45:21|65258.3
12:45:22|65261.29
12:45:23|65256.91
12:45:24|65255.81
12:45:26|65255.82
12:45:27|65261.97
12:45:28|65262.24
12:45:29|65267.55
12:45:30|65262.41
12:45:32|65264.49
12:45:32|65270.79
12:45:33|65283.99
12:45:35|65290.12
12:45:35|65290.02
12:45:37|65288.24
12:45:37|65282.13
12:45:38|65283.98
12:45:39|65271.99
12:45:40|65269.45
12:45:41|65271.98
12:45:42|65273.7
12:45:43|65282.47
12:45:45|65278.91
12:45:45|65279.06
12:45:47|65283.16
12:45:47|65285.96
12:45:48|65282.97
12:45:50|65282.47
12:45:51|65286.6
12:45:52|65286.57
12:45:53|65279.77
12:45:53|65279.49
12:45:55|65283.17
12:45:57|65283.15
12:45:57|65282.48
12:45:58|65284.11
12:45:59|65280.06
12:46:00|65284.93
12:46:01|65300.13
12:46:02|65324.18
12:46:04|65335.95
12:46:04|65343.93
12:46:05|65352.58
12:46:06|65351.28
12:46:07|65336.14
12:46:09|65337.15
12:46:09|65325.88
12:46:10|65313.75
12:46:11|65304.84
12:46:13|65315.
12:46:13|65306.01
12:46:14|65314.05
12:46:15|65326.25
12:46:16|65326.02
12:46:18|65332.67
12:46:19|65322.09
12:46:20|65329.19
12:46:21|65325.56
12:46:22|65327.2
12:46:24|65332.1
12:46:24|65334.7
12:46:26|65339.15
12:46:27|65338.22
12:46:28|65340.72
12:46:29|65338.15
12:46:30|65336.07
12:46:32|65351.03
12:46:33|65346.49
12:46:34|65343.87
12:46:35|65354.25
12:46:36|65353.75
12:46:37|65349.13
12:46:38|65344.28
12:46:39|65348.51
12:46:41|65335.99
12:46:42|65340.96
12:46:43|65337.75
12:46:44|65339.68
12:46:45|65347.45
12:46:47|65349.04
12:46:48|65341.85
12:46:49|65351.56
12:46:50|65355.74
12:46:51|65344.28
12:46:53|65344.41
12:46:53|65352.69
12:46:54|65345.71
12:46:55|65342.52
12:46:57|65349.24
12:46:58|65343.85
12:46:58|65340.
12:46:59|65342.
12:47:01|65348.91
12:47:02|65345.98
12:47:03|65349.07
12:47:03|65356.
12:47:04|65358.36
12:47:06|65363.1
12:47:07|65362.4
12:47:07|65372.37
12:47:09|65366.4
12:47:10|65372.
12:47:10|65364.72
12:47:12|65371.01
12:47:13|65373.1
12:47:14|65371.8
12:47:15|65370.7
12:47:16|65361.73
12:47:17|65359.87
12:47:17|65354.13
12:47:19|65359.79
12:47:19|65370.28
12:47:21|65365.31
12:47:22|65368.22
12:47:23|65366.08
12:47:24|65371.26
12:47:24|65365.29
12:47:25|65365.3
12:47:27|65377.8
12:47:29|65384.14
12:47:30|65379.86
12:47:30|65376.26
12:47:31|65357.27
12:47:33|65359.42
12:47:34|65371.88
12:47:34|65380.
12:47:35|65364.64
12:47:38|65373.98
12:47:38|65380.02
12:47:39|65381.94
12:47:41|65379.84
12:47:41|65385.38
12:47:42|65386.81
12:47:44|65388.63
12:47:45|65395.98
12:47:46|65411.05
12:47:46|65389.12
12:47:48|65384.03
12:47:49|65384.18
12:47:50|65392.26
12:47:50|65391.41
12:47:51|65387.65
12:47:53|65380.
12:47:54|65386.34
12:47:55|65382.34
12:47:56|65373.92
12:47:57|65364.13
12:47:58|65360.
12:47:59|65364.99
12:48:00|65379.72
12:48:01|65383.41
12:48:02|65371.98
12:48:04|65365.61
12:48:04|65370.96
12:48:06|65358.01
12:48:06|65360.01
12:48:07|65371.83
12:48:09|65364.87
12:48:10|65374.15
12:48:11|65385.32
12:48:12|65387.72
12:48:13|65388.27
12:48:14|65384.02
12:48:14|65383.23
12:48:15|65394.86
12:48:16|65389.37
12:48:18|65395.
12:48:18|65394.92
12:48:20|65385.99
12:48:20|65387.38
12:48:22|65379.09
12:48:23|65380.
12:48:25|65376.25
12:48:25|65376.14
12:48:27|65378.22
12:48:29|65378.28
12:48:31|65372.96
12:48:31|65370.55
12:48:33|65372.48
12:48:34|65369.79
12:48:35|65383.2
12:48:36|65386.03
12:48:38|65393.49
12:48:38|65408.63
12:48:40|65402.95
12:48:42|65381.51
12:48:42|65373.31
12:48:44|65404.99
12:48:45|65401.82
12:48:45|65410.27
12:48:47|65415.15
12:48:48|65415.11
12:48:49|65414.55
12:48:50|65415.87
12:48:51|65410.36
12:48:52|65408.78
12:48:53|65409.98
12:48:54|65404.01
12:48:55|65405.99
12:48:56|65400.
12:48:57|65401.23
12:48:58|65397.86
12:48:59|65395.
12:49:00|65403.02
12:49:01|65387.69
12:49:02|65388.22
12:49:03|65412.
12:49:04|65406.97
12:49:05|65406.97
12:49:06|65405.94
12:49:07|65406.63
12:49:09|65413.3
12:49:10|65407.2
12:49:10|65408.79
12:49:12|65408.93
12:49:12|65406.13
12:49:13|65404.22
12:49:15|65406.56
12:49:16|65404.74
12:49:16|65412.66
12:49:18|65409.61
12:49:18|65405.18
12:49:19|65410.96
12:49:20|65409.19
12:49:21|65405.1
12:49:23|65404.15
12:49:24|65407.61
12:49:25|65406.14
12:49:27|65405.98
12:49:27|65405.99
12:49:28|65403.86
12:49:29|65413.06
12:49:30|65407.41
12:49:32|65406.98
12:49:33|65405.88
12:49:34|65402.
12:49:35|65410.03
12:49:37|65406.55
12:49:38|65407.74
12:49:38|65412.51
12:49:40|65405.88
12:49:41|65405.98
12:49:41|65404.71
12:49:43|65414.08
12:49:43|65412.73
12:49:44|65408.16
12:49:46|65410.77
12:49:47|65412.01
12:49:48|65410.29
12:49:49|65412.
12:49:50|65411.36
12:49:51|65414.35
12:49:51|65436.89
12:49:53|65435.29
12:49:54|65435.82
12:49:55|65431.97
12:49:55|65432.98
12:49:56|65429.69
12:49:58|65430.33
12:49:59|65434.68
12:50:00|65431.24
12:50:01|65427.61
12:50:02|65428.83
12:50:03|65430.
12:50:04|65432.07
12:50:05|65436.76
12:50:06|65427.53
12:50:07|65423.61
12:50:08|65432.89
12:50:09|65429.05
12:50:10|65428.57
12:50:11|65423.54
12:50:12|65417.84
12:50:13|65424.09
12:50:14|65424.2
12:50:16|65426.9
12:50:16|65435.
12:50:17|65431.71
12:50:18|65425.54
12:50:19|65432.
12:50:21|65424.22
12:50:21|65427.48
12:50:23|65424.99
12:50:24|65425.68
12:50:24|65422.18
12:50:26|65417.63
12:50:26|65408.44
12:50:27|65405.13
12:50:28|65404.96
12:50:29|65396.66
12:50:31|65395.99
12:50:32|65377.77
12:50:34|65382.35
12:50:35|65386.44
12:50:36|65383.99
12:50:37|65386.95
12:50:38|65386.24
12:50:40|65385.33
12:50:40|65384.3
12:50:42|65381.94
12:50:43|65376.4
12:50:44|65378.22
12:50:45|65377.19
12:50:46|65366.
12:50:48|65363.32
12:50:48|65377.65
12:50:49|65371.36
12:50:50|65363.59
12:50:51|65359.92
12:50:52|65363.24
12:50:54|65356.03
12:50:54|65355.51
12:50:55|65343.99
12:50:56|65345.86
12:50:57|65348.85
12:50:58|65352.28
12:51:00|65358.71
12:51:00|65362.
12:51:02|65371.99
12:51:02|65381.44
12:51:03|65377.84
12:51:05|65376.85
12:51:05|65367.2
12:51:07|65366.92
12:51:07|65357.87
12:51:08|65349.2
12:51:09|65345.87
12:51:10|65338.55
12:51:11|65339.91
12:51:13|65333.53
12:51:14|65335.83
12:51:15|65333.71
12:51:16|65332.
12:51:17|65328.13
12:51:18|65331.99
12:51:19|65333.59
12:51:20|65352.87
12:51:21|65348.02
12:51:22|65356.93
12:51:23|65368.02
12:51:24|65383.4
12:51:25|65377.2
12:51:26|65371.23
12:51:27|65371.85
12:51:28|65366.
12:51:29|65364.14
12:51:30|65359.24
12:51:31|65370.32
12:51:33|65380.25
12:51:35|65399.6
12:51:36|65378.83
12:51:37|65371.71
12:51:38|65358.
12:51:39|65348.
12:51:40|65339.63
12:51:40|65335.99
12:51:42|65336.87
12:51:43|65340.42
12:51:43|65344.83
12:51:44|65350.12
12:51:46|65342.
12:51:47|65350.08
12:51:48|65345.4
12:51:49|65341.44
12:51:50|65349.99
12:51:51|65338.97
12:51:52|65345.89
12:51:54|65350.33
12:51:55|65341.57
12:51:56|65343.67
12:51:56|65342.
12:51:57|65338.32
12:51:58|65343.68
12:51:59|65338.09
12:52:01|65344.12
12:52:01|65337.85
12:52:02|65333.48
12:52:03|65314.41
12:52:05|65325.1
12:52:06|65329.9
12:52:07|65318.99
12:52:08|65309.99
12:52:09|65303.7
12:52:10|65300.
12:52:11|65292.62
12:52:12|65292.74
12:52:13|65297.99
12:52:14|65302.33
12:52:15|65301.64
12:52:16|65321.91
12:52:17|65341.35
12:52:18|65319.55
12:52:19|65318.92
12:52:20|65297.87
12:52:21|65296.01
12:52:22|65296.
12:52:23|65295.19
12:52:24|65298.07
12:52:25|65295.82
12:52:26|65295.73
12:52:27|65302.
12:52:28|65308.
12:52:29|65304.
12:52:30|65305.82
12:52:31|65301.99
12:52:33|65306.5
12:52:34|65297.2
12:52:35|65295.65
12:52:35|65295.12
12:52:37|65293.45
12:52:38|65289.24
12:52:39|65296.21
12:52:40|65292.03
12:52:41|65295.04
12:52:42|65295.04
12:52:43|65289.08
12:52:45|65285.22
12:52:45|65284.12
12:52:46|65279.7
12:52:48|65275.8
12:52:49|65281.11
12:52:50|65281.85
12:52:51|65279.73
12:52:52|65274.39
12:52:54|65271.61
12:52:54|65262.95
12:52:55|65264.76
12:52:57|65268.56
12:52:57|65258.33
12:52:58|65258.55
12:53:00|65258.
12:53:00|65262.
12:53:01|65253.8
12:53:03|65259.65
12:53:04|65253.85
12:53:05|65252.5
12:53:05|65254.9
12:53:08|65250.1
12:53:08|65250.1
12:53:09|65247.5
12:53:10|65249.3
12:53:11|65246.13
12:53:12|65250.22
12:53:13|65241.19
12:53:14|65220.
12:53:15|65217.99
12:53:16|65204.01
12:53:18|65200.
12:53:19|65178.08
12:53:19|65208.02
12:53:20|65187.61
12:53:21|65184.23
12:53:23|65178.2
12:53:23|65172.56
12:53:24|65163.51
12:53:25|65166.7
12:53:26|65160.1
12:53:27|65160.
12:53:29|65158.88
12:53:29|65164.17
12:53:30|65151.99
12:53:32|65155.72
12:53:32|65155.87
12:53:33|65154.59
12:53:35|65159.88
12:53:36|65152.58
12:53:38|65162.
12:53:39|65158.5
12:53:40|65131.99
12:53:41|65138.8
12:53:41|65124.
12:53:43|65105.87
12:53:43|65110.
12:53:45|65080.
12:53:45|65065.31
12:53:46|65036.36
12:53:48|65019.32
12:53:49|65023.8
12:53:49|65040.87
12:53:51|65030.
12:53:53|65033.58
12:53:54|65028.49
12:53:54|65021.87
12:53:55|65025.71
12:53:57|65025.81
12:53:57|65019.63
12:53:58|65027.86
12:53:59|65026.
12:54:01|65032.47
12:54:01|65039.11
12:54:03|65046.78
12:54:04|65041.46
12:54:04|65049.99
12:54:05|65055.76
12:54:07|65063.13
12:54:07|65050.76
12:54:08|65055.24
12:54:09|65064.26
12:54:11|65062.09
12:54:11|65069.48
12:54:12|65067.99
12:54:13|65058.48
12:54:15|65069.76
12:54:16|65070.98
12:54:17|65080.65
12:54:17|65080.01
12:54:18|65091.92
12:54:20|65086.78
12:54:21|65067.94
12:54:22|65066.24
12:54:23|65060.
12:54:24|65075.41
12:54:25|65079.76
12:54:26|65064.89
12:54:27|65062.54
12:54:28|65060.28
12:54:29|65060.
12:54:30|65061.14
12:54:31|65056.51
12:54:32|65054.12
12:54:33|65064.
12:54:34|65058.01
12:54:35|65055.88
12:54:36|65062.01
12:54:37|65061.24
12:54:39|65052.01
12:54:40|65049.39
12:54:42|65051.01
12:54:43|65031.77
12:54:44|65030.12
12:54:45|65030.75
12:54:46|64990.32
12:54:47|64994.03
12:54:47|64994.12
12:54:49|64991.89
12:54:50|64963.99
12:54:51|64958.96
12:54:51|64944.71
12:54:53|64943.88
12:54:54|64948.12
12:54:55|64959.99
12:54:56|64975.83
12:54:57|64997.99
12:54:58|64994.94
12:54:59|64998.27
12:55:00|64995.99
12:55:01|65002.89
12:55:02|64977.24
12:55:03|64971.2
12:55:04|64977.24
12:55:05|64993.99
12:55:06|64987.76
12:55:07|64967.99
12:55:08|64986.
12:55:09|64997.07
12:55:10|64981.98
12:55:11|64987.99
12:55:12|64998.9
12:55:13|64994.53
12:55:14|64998.72
12:55:16|64967.2
12:55:16|64971.12
12:55:17|64972.18
12:55:18|64951.12
12:55:19|64932.
12:55:20|64935.12
12:55:21|64921.36
12:55:22|64920.83
12:55:24|64911.58
12:55:24|64911.55
12:55:26|64912.26
12:55:26|64919.93
12:55:27|64930.08
12:55:28|64940.15
12:55:29|64938.14
12:55:30|64942.59
12:55:32|64938.24
12:55:32|64944.74
12:55:33|64953.76
12:55:35|64951.31
12:55:36|64952.27
12:55:38|64928.
12:55:39|64948.94
12:55:39|64936.57
12:55:40|64924.19
12:55:42|64931.74
12:55:42|64931.74
12:55:43|64922.25
12:55:44|64929.81
12:55:45|64932.
12:55:46|64930.18
12:55:47|64934.69
12:55:48|64938.08
12:55:50|64932.8
12:55:50|64935.2
12:55:51|64936.
12:55:52|64937.2
12:55:53|64945.16
12:55:55|64964.24
12:55:56|64970.
12:55:56|64971.88
12:55:58|64977.09
12:55:58|64977.49
12:55:59|64989.85
12:56:01|64983.01
12:56:02|64989.53
12:56:02|64974.16
12:56:04|64990.47
12:56:04|64978.95
12:56:05|64995.44
12:56:07|65005.76
12:56:08|65010.68
12:56:08|65012.22
12:56:09|65018.99
12:56:10|65002.
12:56:11|65003.7
12:56:12|65003.95
12:56:14|65003.7
12:56:14|65003.33
12:56:16|65010.
12:56:17|65009.23
12:56:17|65011.49
12:56:19|65010.72
12:56:20|65019.86
12:56:21|65017.06
12:56:22|65028.12
12:56:23|65034.13
12:56:24|65023.88
12:56:24|65019.14
12:56:25|65021.85
12:56:26|65015.62
12:56:27|65019.71
12:56:29|65018.64
12:56:30|65022.13
12:56:31|65010.01
12:56:32|65012.27
12:56:33|65014.88
12:56:34|64996.02
12:56:35|64983.79
12:56:35|64965.71
12:56:38|64968.7
12:56:39|64965.16
12:56:39|64959.46
12:56:40|64953.75
12:56:41|64948.14
12:56:43|64956.01
12:56:44|64968.
12:56:45|64947.27
12:56:46|64947.86
12:56:47|64940.01
12:56:48|64945.98
12:56:50|64948.
12:56:51|64946.32
12:56:51|64933.88
12:56:53|64937.39
12:56:53|64921.02
12:56:54|64920.04
12:56:55|64909.69
12:56:56|64911.64
12:56:58|64911.29
12:56:58|64903.88
12:57:00|64907.98
12:57:02|64917.44
12:57:03|64937.73
12:57:04|64938.66
12:57:05|64945.36
12:57:06|64948.29
12:57:07|64953.67
12:57:08|64939.45
12:57:09|64916.19
12:57:10|64912.22
12:57:11|64906.12
12:57:12|64917.87
12:57:13|64919.58
12:57:15|64916.18
12:57:15|64925.99
12:57:17|64917.96
12:57:18|64930.
12:57:19|64930.12
12:57:20|64929.16
12:57:21|64944.99
12:57:22|64950.47
12:57:23|64949.97
12:57:24|64947.86
12:57:25|64948.35
12:57:26|64960.01
12:57:27|64957.
12:57:28|64971.75
12:57:29|64978.49
12:57:30|64985.48
12:57:31|64990.99
12:57:32|64992.97
12:57:33|64987.56
12:57:35|64986.41
12:57:35|64984.
12:57:36|64985.2
12:57:37|64995.12
12:57:39|64987.11
12:57:40|64987.57
12:57:40|64988.58
12:57:41|64990.94
12:57:42|64980.69
12:57:44|64987.61
12:57:45|64991.53
12:57:46|64997.99
12:57:48|64992.77
12:57:49|64991.37
12:57:49|64990.95
12:57:50|64989.86
12:57:51|64988.3
12:57:52|64987.86
12:57:54|64988.69
12:57:55|64982.
12:57:56|64986.84
12:57:57|64991.69
12:57:58|64976.98
12:57:59|64983.6
12:58:00|64981.46
12:58:00|64988.26
12:58:02|65005.76
12:58:03|65005.92
12:58:04|65013.75
12:58:05|65014.01
12:58:06|65005.45
12:58:07|65020.72
12:58:08|65015.99
12:58:09|65024.
12:58:10|65018.87
12:58:11|65025.49
12:58:12|65028.58
12:58:13|65030.92
12:58:14|65038.01
12:58:15|65043.96
12:58:16|65048.28
12:58:18|65048.13
12:58:18|65044.13
12:58:20|65047.75
12:58:20|65044.39
12:58:21|65015.63
12:58:23|65016.72
12:58:23|65003.
12:58:24|65008.73
12:58:25|64997.85
12:58:27|65016.17
12:58:27|65018.
12:58:28|65018.13
12:58:29|65017.48
12:58:30|65021.83
12:58:31|65008.
12:58:32|65003.
12:58:34|65003.1
12:58:34|65007.32
12:58:36|65000.
12:58:36|64996.01
12:58:38|65003.07
12:58:39|65011.8
12:58:40|65003.51
12:58:41|64997.71
12:58:43|64994.37
12:58:44|64990.
12:58:45|65001.4
12:58:46|65010.42
12:58:47|65007.09
12:58:48|65005.55
12:58:49|65004.98
12:58:50|65007.23
12:58:51|65004.26
12:58:52|65001.72
12:58:53|65011.75
12:58:54|65005.97
12:58:55|65011.46
12:58:56|65001.24
12:58:58|65000.
12:58:58|64989.01
12:59:00|64982.72
12:59:00|64986.
12:59:01|64983.41
12:59:03|64983.25
12:59:03|64988.12
12:59:05|64992.67
12:59:05|64994.65
12:59:07|64998.31
12:59:08|64996.25
12:59:09|64996.36
12:59:09|65002.65
12:59:10|64996.5
12:59:13|64999.36
12:59:14|65006.01
12:59:15|65006.57
12:59:15|65025.47
12:59:17|65013.17
12:59:17|65004.7
12:59:18|65032.
12:59:20|65044.12
12:59:20|65037.52
12:59:21|65042.53
12:59:22|65035.11
12:59:24|65040.12
12:59:24|65040.12
12:59:25|65046.7
12:59:26|65044.25
12:59:27|65041.84
12:59:29|65044.
12:59:29|65060.04
12:59:31|65061.06
12:59:31|65060.96
12:59:32|65051.75
12:59:33|65036.28
12:59:34|65025.15
12:59:35|65024.29
12:59:36|65015.08
12:59:37|65022.83
12:59:39|65042.3
12:59:41|65039.71
12:59:42|65031.56
12:59:42|65028.32
12:59:44|65044.03
12:59:45|65040.63
12:59:46|65035.98
12:59:47|65034.47
12:59:48|65031.67
12:59:49|65032.82
12:59:50|65035.99
12:59:52|65035.66
12:59:53|65033.99
12:59:53|65035.82
12:59:54|65032.93
12:59:55|65032.06
12:59:57|65020.
12:59:57|65018.91
12:59:59|65015.48
12:59:59|65011.14
13:00:00|65002.75
13:00:02|65003.51
13:00:03|65024.37
13:00:03|65027.85
13:00:05|65025.41
13:00:06|65038.24
13:00:07|65043.54
13:00:08|65054.12
13:00:09|65051.37
13:00:10|65048.26
13:00:11|65057.4
13:00:11|65053.43
13:00:12|65055.8
13:00:14|65057.29
13:00:15|65053.96
13:00:17|65051.89
13:00:17|65057.62
13:00:18|65058.28
13:00:19|65056.12
13:00:20|65059.29
13:00:21|65064.99
13:00:23|65062.84
13:00:23|65064.87
13:00:25|65063.71
13:00:26|65066.52
13:00:27|65066.
13:00:27|65068.24
13:00:29|65075.52
13:00:30|65092.
13:00:30|65068.45
13:00:31|65050.
13:00:33|65032.69
13:00:34|65049.81
13:00:35|65045.99
13:00:36|65032.
13:00:36|65036.26
13:00:38|65037.48
13:00:39|65036.4
13:00:40|65042.2
13:00:40|65040.59
13:00:42|65045.52
13:00:43|65043.37
13:00:45|65043.55
13:00:45|65042.18
13:00:47|65052.08
13:00:48|65051.74
13:00:49|65053.48
13:00:50|65053.74
13:00:51|65050.35
13:00:52|65044.23
13:00:53|65043.79
13:00:54|65044.87
13:00:55|65037.72
13:00:56|65038.01
13:00:57|65041.59
13:00:58|65040.64
13:00:59|65042.13
13:01:00|65046.12
13:01:01|65049.61
13:01:02|65059.98
13:01:03|65074.67
13:01:04|65073.93
13:01:05|65078.13
13:01:06|65082.14
13:01:07|65080.51
13:01:08|65083.46
13:01:09|65091.35
13:01:10|65091.91
13:01:11|65111.13
13:01:12|65110.14
13:01:13|65110.42
13:01:14|65111.45
13:01:15|65115.04
13:01:17|65124.01
13:01:17|65125.35
13:01:18|65126.99
13:01:20|65128.
13:01:20|65123.42
13:01:21|65121.41
13:01:23|65100.15
13:01:24|65099.18
13:01:25|65066.
13:01:25|65067.14
13:01:26|65074.49
13:01:27|65094.62
13:01:28|65105.44
13:01:30|65108.14
13:01:30|65116.04
13:01:32|65113.45
13:01:33|65095.65
13:01:34|65095.08
13:01:34|65097.41
13:01:36|65096.24
13:01:37|65104.23
13:01:38|65091.21
13:01:38|65092.38
13:01:40|65085.87
13:01:40|65080.
13:01:43|65085.74
13:01:44|65085.52
13:01:44|65082.33
13:01:46|65060.
13:01:47|65066.56
13:01:48|65058.16
13:01:49|65054.55
13:01:50|65051.5
13:01:50|65032.
13:01:52|65021.83
13:01:53|65007.6
13:01:54|64998.
13:01:55|65000.
13:01:56|64996.14
13:01:57|64998.
13:01:57|64988.
13:01:59|64993.98
13:02:00|64995.36
13:02:00|64998.81
13:02:01|64983.23
13:02:05|64980.59
13:02:05|65003.86
13:02:06|64991.87
13:02:07|64983.97
13:02:08|64980.97
13:02:09|64985.76
13:02:11|64984.17
13:02:11|65005.99
13:02:12|64999.87
13:02:13|65005.26
13:02:14|64999.72
13:02:15|64991.81
13:02:17|64992.33
13:02:18|64982.36
13:02:18|64967.23
13:02:20|64963.
13:02:21|64978.93
13:02:22|64973.11
13:02:23|64965.16
13:02:24|64965.
13:02:25|64967.23
13:02:26|64962.28
13:02:27|64959.26
13:02:28|64960.7
13:02:29|64960.
13:02:30|64958.94
13:02:31|64960.02
13:02:32|64961.75
13:02:33|64969.85
13:02:34|64960.74
13:02:35|64964.98
13:02:36|64964.38
13:02:37|64962.03
13:02:38|64965.11
13:02:39|64958.22
13:02:40|64958.99
13:02:41|64964.46
13:02:43|64964.46
13:02:43|64964.5
13:02:45|64964.
13:02:46|64955.22
13:02:47|64954.
13:02:48|64948.
13:02:49|64954.
13:02:50|64954.13
13:02:51|64956.
13:02:52|64948.2
13:02:54|64958.93
13:02:55|64957.99
13:02:56|64952.55
13:02:58|64958.
13:02:59|64969.05
13:03:00|64967.87
13:03:01|64967.45
13:03:01|64956.08
13:03:03|64957.
13:03:04|64961.97
13:03:05|64965.23
13:03:06|64960.98
13:03:07|64967.64
13:03:08|64996.92
13:03:09|64999.96
13:03:10|64970.
13:03:12|64970.93
13:03:14|64983.87
13:03:15|65008.07
13:03:15|65002.73
13:03:17|64991.34
13:03:18|65007.99
13:03:19|65019.34
13:03:20|65008.01
13:03:21|65024.76
13:03:23|65009.88
13:03:23|64999.72
13:03:24|65009.46
13:03:25|65007.56
13:03:26|65007.56
13:03:27|65025.71
13:03:29|64970.
13:03:31|64967.54
13:03:32|64956.86
13:03:32|64966.
13:03:33|64961.68
13:03:35|64961.72
13:03:36|64966.
13:03:37|64955.52
13:03:38|64966.
13:03:39|64968.27
13:03:40|64958.28
13:03:41|64961.88
13:03:42|64966.44
13:03:43|64968.78
13:03:44|64968.15
13:03:46|64969.57
13:03:47|64971.01
13:03:48|64973.87
13:03:49|64965.99
13:03:50|64967.61
13:03:51|64972.23
13:03:53|64970.45
13:03:53|64969.84
13:03:54|64970.
13:03:55|64961.71
13:03:56|64960.
13:03:58|64957.27
13:03:58|64965.49
13:03:59|64958.64
13:04:01|64962.29
13:04:02|64960.17
13:04:03|64960.17
13:04:04|64962.94
13:04:05|64966.54
13:04:06|64961.59
13:04:07|64963.41
13:04:08|64963.16
13:04:09|64965.
13:04:10|64967.86
13:04:11|64960.39
13:04:12|64965.77
13:04:13|64966.9
13:04:15|64962.57
13:04:16|64970.68
13:04:16|64968.01
13:04:17|64973.39
13:04:18|64971.03
13:04:19|64972.48
13:04:20|64980.14
13:04:21|65004.26
13:04:22|65010.77
13:04:24|65021.67
13:04:24|65021.63
13:04:26|65016.4
13:04:27|65014.8
13:04:27|65005.05
13:04:28|64975.03
13:04:29|64976.86
13:04:30|64981.48
13:04:31|65009.47
13:04:32|65013.4
13:04:33|65014.89
13:04:35|65015.22
13:04:35|65010.91
13:04:37|65015.73
13:04:37|65010.24
13:04:39|65014.66
13:04:39|65007.14
13:04:41|65014.39
13:04:42|65012.68
13:04:42|65022.45
13:04:45|65021.99
13:04:45|65014.87
13:04:46|65023.15
13:04:47|65021.66
13:04:49|65016.
13:04:50|64993.84
13:04:51|64998.85
13:04:52|64999.78
13:04:53|64997.86
13:04:54|65006.12
13:04:55|65000.13
13:04:56|65004.15
13:04:57|65003.66
13:04:58|65011.99
13:04:59|65002.58
13:05:00|65003.98
13:05:01|65007.54
13:05:02|65006.95
13:05:04|65018.86
13:05:05|65011.85
13:05:06|65004.7
13:05:07|65013.1
13:05:08|65007.65
13:05:09|65008.55
13:05:10|64998.12
13:05:10|65008.98
13:05:12|65009.57
13:05:13|65010.51
13:05:14|65002.
13:05:15|64995.09
13:05:16|64995.66
13:05:17|64991.45
13:05:18|64991.3
13:05:20|64989.5
13:05:21|64983.29
13:05:21|64988.62
13:05:22|64984.33
13:05:24|64986.76
13:05:25|64980.4
13:05:26|64984.23
13:05:26|64986.33
13:05:28|64981.87
13:05:29|64986.87
13:05:30|64986.87
13:05:30|64990.06
13:05:31|64985.75
13:05:33|64985.75
13:05:34|64986.8
13:05:35|64986.66
13:05:36|64971.74
13:05:37|64977.84
13:05:38|64975.33
13:05:39|64972.66
13:05:40|64970.93
13:05:40|64971.2
13:05:42|64972.77
13:05:43|64963.87
13:05:44|64968.42
13:05:44|64965.29
13:05:47|64964.7
13:05:48|64964.96
13:05:49|64966.83
13:05:49|64970.
13:05:50|64968.26
13:05:51|64961.99
13:05:52|64944.89
13:05:54|64927.69
13:05:54|64920.11
13:05:55|64930.13
13:05:56|64927.5
13:05:58|64930.5
13:05:59|64918.74
13:06:00|64918.11
13:06:01|64916.49
13:06:02|64917.67
13:06:04|64912.68
13:06:04|64909.08
13:06:06|64912.47
13:06:06|64905.14
13:06:07|64897.72
13:06:08|64883.99
13:06:10|64883.18
13:06:11|64883.98
13:06:11|64876.02
13:06:13|64867.71
13:06:13|64859.84
13:06:14|64822.
13:06:16|64831.83
13:06:16|64834.
13:06:18|64810.61
13:06:19|64812.88
13:06:19|64840.76
13:06:20|64837.25
13:06:21|64857.76
13:06:23|64867.09
13:06:23|64848.67
13:06:25|64859.45
13:06:26|64857.48
13:06:27|64879.75
13:06:27|64878.56
13:06:29|64882.53
13:06:29|64892.05
13:06:30|64899.36
13:06:32|64906.1
13:06:32|64923.35
13:06:34|64916.01
13:06:34|64887.77
13:06:35|64907.55
13:06:36|64914.29
13:06:38|64907.18
13:06:38|64920.45
13:06:39|64910.54
13:06:41|64910.21
13:06:41|64914.37
13:06:43|64897.09
13:06:44|64895.34
13:06:45|64896.85
13:06:46|64873.99
13:06:47|64870.05
13:06:48|64869.99
13:06:49|64866.3
13:06:50|64879.75
13:06:51|64880.13
13:06:52|64875.45
13:06:53|64882.
13:06:54|64880.2
13:06:55|64886.61
13:06:56|64897.82
13:06:57|64892.68
13:06:58|64889.2
13:06:59|64879.37
13:07:00|64863.88
13:07:01|64853.88
13:07:02|64876.53
13:07:04|64889.8
13:07:04|64884.31
13:07:05|64886.66
13:07:07|64867.87
13:07:07|64859.12
13:07:09|64866.2
13:07:10|64860.3
13:07:10|64859.15
13:07:11|64861.32
13:07:12|64874.99
13:07:13|64854.12
13:07:15|64870.15
13:07:15|64859.83
13:07:16|64844.02
13:07:18|64860.9
13:07:18|64867.33
13:07:19|64870.26
13:07:20|64884.01
13:07:21|64885.85
13:07:23|64884.83
13:07:23|64891.14
13:07:25|64891.83
13:07:26|64892.
13:07:27|64900.49
13:07:28|64902.
13:07:29|64887.7
13:07:30|64875.99
13:07:31|64867.2
13:07:32|64862.22
13:07:33|64876.
13:07:34|64865.
13:07:35|64856.32
13:07:36|64870.
13:07:37|64865.99
13:07:37|64862.01
13:07:39|64859.53
13:07:40|64871.6
13:07:41|64882.
13:07:42|64859.1
13:07:43|64864.12
13:07:44|64856.96
13:07:45|64829.2
13:07:46|64826.41
13:07:48|64820.
13:07:48|64806.49
13:07:50|64820.64
13:07:52|64822.87
13:07:52|64810.
13:07:54|64813.99
13:07:56|64760.
13:07:56|64779.6
13:07:58|64776.01
13:07:58|64783.99
13:07:59|64795.85
13:08:01|64803.81
13:08:01|64790.
13:08:03|64801.99
13:08:04|64827.13
13:08:05|64797.99
13:08:06|64792.75
13:08:07|64784.52
13:08:09|64775.42
13:08:09|64783.
13:08:10|64782.8
13:08:11|64774.01
13:08:12|64775.7
13:08:13|64769.87
13:08:14|64740.
13:08:15|64715.
13:08:17|64764.01
13:08:18|64766.05
13:08:18|64775.24
13:08:19|64781.54
13:08:20|64771.99
13:08:22|64774.07
13:08:23|64772.04
13:08:23|64772.29
13:08:25|64780.18
13:08:26|64747.1
13:08:27|64749.72
13:08:28|64763.39
13:08:29|64760.52
13:08:30|64764.
13:08:31|64772.01
13:08:32|64768.55
13:08:33|64769.86
13:08:34|64769.98
13:08:35|64755.68
13:08:37|64758.19
13:08:37|64767.7
13:08:38|64778.
13:08:40|64766.15
13:08:41|64778.02
13:08:41|64806.46
13:08:42|64818.04
13:08:44|64829.63
13:08:44|64840.98
13:08:46|64850.
13:08:46|64843.99
13:08:48|64834.2
13:08:49|64847.64
13:08:50|64845.55
13:08:51|64854.13
13:08:53|64867.09
13:08:54|64865.99
13:08:55|64853.76
13:08:56|64847.83
13:08:57|64842.83
13:08:58|64843.02
13:08:59|64835.86
13:09:00|64832.33
13:09:02|64842.33
13:09:02|64829.89
13:09:05|64836.12
13:09:06|64841.32
13:09:07|64815.05
13:09:09|64809.9
13:09:10|64793.99
13:09:10|64821.54
13:09:11|64828.02
13:09:12|64825.98
13:09:13|64812.22
13:09:15|64795.91
13:09:16|64802.
13:09:17|64792.
13:09:17|64790.43
13:09:19|64786.02
13:09:20|64785.83
13:09:21|64786.
13:09:22|64802.28
13:09:23|64805.86
13:09:23|64813.9
13:09:25|64819.72
13:09:27|64824.06
13:09:27|64818.51
13:09:28|64813.55
13:09:29|64807.99
13:09:31|64807.99
13:09:31|64823.87
13:09:32|64820.06
13:09:33|64824.6
13:09:34|64825.15
13:09:36|64824.37
13:09:36|64832.01
13:09:37|64807.41
13:09:38|64805.1
13:09:39|64805.31
13:09:40|64811.04
13:09:41|64809.85
13:09:43|64804.45
13:09:44|64810.03
13:09:45|64807.88
13:09:45|64813.37
13:09:47|64818.77
13:09:48|64819.46
13:09:49|64818.1
13:09:50|64817.02
13:09:51|64820.56
13:09:52|64816.92
13:09:54|64818.08
13:09:55|64830.74
13:09:55|64822.11
13:09:57|64820.29
13:09:58|64825.37
13:09:58|64832.37
13:09:59|64832.12
13:10:01|64824.76
13:10:01|64833.32
13:10:03|64846.
13:10:04|64843.61
13:10:06|64827.98
13:10:06|64833.63
13:10:08|64827.48
13:10:08|64839.82
13:10:09|64840.
13:10:10|64840.25
13:10:12|64844.58
13:10:13|64838.79
13:10:14|64843.07
13:10:15|64842.54
13:10:16|64846.98
13:10:17|64837.15
13:10:18|64842.01
13:10:20|64838.89
13:10:21|64847.31
13:10:21|64840.1
13:10:22|64852.55
13:10:24|64854.32
13:10:25|64855.67
13:10:25|64862.67
13:10:27|64878.13
13:10:27|64883.7
13:10:29|64882.15
13:10:30|64875.39
13:10:30|64856.29
13:10:32|64854.16
13:10:33|64841.73
13:10:34|64841.74
13:10:35|64845.99
13:10:36|64864.
13:10:37|64868.62
13:10:37|64867.99
13:10:40|64835.06
13:10:40|64825.08
13:10:41|64825.78
13:10:43|64838.03
13:10:43|64849.03
13:10:44|64828.01
13:10:45|64826.91
13:10:46|64834.06
13:10:47|64834.21
13:10:48|64832.46
13:10:50|64824.94
13:10:52|64816.64
13:10:53|64824.
13:10:55|64832.88
13:10:56|64837.19
13:10:57|64826.2
13:10:58|64825.98
13:10:59|64823.09
13:11:00|64823.4
13:11:01|64815.63
13:11:02|64815.73
13:11:02|64793.99
13:11:04|64770.01
13:11:06|64768.19
13:11:06|64766.43
13:11:08|64765.93
13:11:09|64761.05
13:11:10|64769.46
13:11:11|64776.02
13:11:12|64777.39
13:11:13|64776.62
13:11:14|64762.7
13:11:15|64770.
13:11:16|64768.01
13:11:18|64758.89
13:11:18|64757.87
13:11:19|64762.5
13:11:21|64767.03
13:11:22|64798.02
13:11:23|64807.4
13:11:23|64795.
13:11:25|64814.96
13:11:26|64819.78
13:11:26|64795.88
13:11:28|64813.56
13:11:29|64786.01
13:11:30|64794.24
13:11:31|64799.29
13:11:32|64785.25
13:11:33|64794.64
13:11:33|64801.44
13:11:34|64840.
13:11:36|64833.13
13:11:36|64832.82
13:11:38|64825.97
13:11:39|64828.14
13:11:40|64825.71
13:11:40|64822.
13:11:42|64826.83
13:11:43|64836.08
13:11:44|64834.02
13:11:45|64835.5
13:11:46|64837.67
13:11:47|64836.83
13:11:48|64839.61
13:11:49|64828.31
13:11:50|64824.12
13:11:52|64826.28
13:11:53|64829.37
13:11:54|64839.75
13:11:55|64839.6
13:11:56|64832.84
13:11:57|64840.5
13:11:59|64838.01
13:12:00|64847.7
13:12:01|64841.86
13:12:03|64803.41
13:12:03|64790.81
13:12:05|64808.76
13:12:06|64773.12
13:12:06|64769.37
13:12:07|64750.
13:12:08|64775.
13:12:09|64782.13
13:12:10|64775.
13:12:11|64779.6
13:12:12|64785.
13:12:14|64784.86
13:12:15|64789.01
13:12:16|64786.77
13:12:17|64771.99
13:12:18|64776.83
13:12:19|64799.97
13:12:20|64788.09
13:12:22|64772.03
13:12:22|64787.31
13:12:23|64790.
13:12:25|64798.17
13:12:26|64787.68
13:12:27|64779.27
13:12:27|64777.19
13:12:29|64781.74
13:12:29|64777.09
13:12:31|64777.99
13:12:31|64776.54
13:12:33|64786.58
13:12:33|64779.66
13:12:35|64780.4
13:12:35|64771.05
13:12:36|64749.78
13:12:38|64717.75
13:12:39|64732.76
13:12:40|64733.99
13:12:41|64738.39
13:12:42|64751.24
13:12:44|64754.4
13:12:44|64748.45
13:12:46|64747.85
13:12:47|64745.99
13:12:47|64730.39
13:12:48|64731.87
13:12:49|64722.12
13:12:50|64727.51
13:12:52|64727.49
13:12:53|64724.
13:12:54|64741.39
13:12:55|64737.72
13:12:56|64733.88
13:12:57|64729.05
13:12:59|64721.42
13:13:00|64708.86
13:13:01|64705.97
13:13:02|64704.1
13:13:03|64705.99
13:13:04|64715.41
13:13:06|64707.27
13:13:07|64698.31
13:13:07|64700.33
13:13:09|64700.
13:13:10|64697.97
13:13:10|64696.08
13:13:11|64688.8
13:13:13|64686.13
13:13:14|64682.36
13:13:15|64689.31
13:13:15|64694.43
13:13:16|64699.71
13:13:17|64713.85
13:13:19|64714.6
13:13:19|64717.44
13:13:21|64695.
13:13:21|64689.33
13:13:23|64695.86
13:13:24|64699.07
13:13:25|64688.
13:13:26|64700.46
13:13:27|64702.27
13:13:27|64699.08
13:13:29|64704.
13:13:30|64701.58
13:13:31|64703.99
13:13:31|64704.96
13:13:33|64704.25
13:13:34|64683.91
13:13:35|64702.12
13:13:36|64699.16
13:13:36|64705.99
13:13:38|64701.65
13:13:38|64685.08
13:13:40|64703.46
13:13:40|64710.29
13:13:41|64673.86
13:13:43|64679.74
13:13:44|64682.43
13:13:45|64693.84
13:13:47|64702.59
13:13:48|64689.5
13:13:48|64622.
13:13:50|64648.22
13:13:50|64631.29
13:13:51|64626.39
13:13:52|64641.52
13:13:53|64652.
13:13:54|64650.94
13:13:55|64645.66
13:13:57|64646.75
13:13:58|64655.44
13:13:59|64652.79
13:14:01|64655.98
13:14:01|64666.9
13:14:02|64666.13
13:14:03|64680.59
13:14:05|64697.52
13:14:06|64690.14
13:14:06|64690.04
13:14:08|64694.76
13:14:08|64701.65
13:14:10|64695.23
13:14:10|64697.25
13:14:11|64700.01
13:14:13|64702.87
13:14:14|64713.87
13:14:14|64714.66
13:14:15|64717.79
13:14:17|64699.5
13:14:18|64725.99
13:14:19|64720.43
13:14:20|64735.33
13:14:20|64728.01
13:14:22|64755.85
13:14:23|64741.39
13:14:25|64735.3
13:14:25|64736.41
13:14:26|64735.95
13:14:27|64752.05
13:14:28|64740.42
13:14:29|64746.
13:14:31|64747.18
13:14:31|64745.05
13:14:32|64744.15
13:14:34|64744.37
13:14:34|64747.65
13:14:35|64749.23
13:14:37|64752.88
13:14:38|64762.74
13:14:38|64764.22
13:14:39|64771.67
13:14:41|64768.13
13:14:41|64766.21
13:14:42|64765.59
13:14:44|64766.65
13:14:44|64766.31
13:14:46|64765.45
13:14:46|64758.57
13:14:48|64764.42
13:14:49|64759.03
13:14:50|64754.9
13:14:51|64766.18
13:14:52|64754.9
13:14:52|64760.47
13:14:54|64755.22
13:14:55|64757.87
13:14:56|64753.87
13:14:57|64759.23
13:14:59|64759.9
13:15:00|64757.49
13:15:00|64765.35
13:15:02|64759.04
13:15:02|64749.9
13:15:03|64755.63
13:15:05|64747.05
13:15:06|64758.
13:15:07|64752.03
13:15:08|64752.94
13:15:08|64752.13
13:15:10|64759.99
13:15:11|64776.72
13:15:13|64775.91
13:15:13|64760.1
13:15:14|64749.76
13:15:15|64754.76
13:15:16|64752.3
13:15:17|64796.73
13:15:19|64797.06
13:15:19|64789.53
13:15:20|64784.63
13:15:21|64772.05
13:15:22|64790.46
13:15:23|64764.68
13:15:24|64758.48
13:15:26|64753.47
13:15:27|64755.27
13:15:27|64756.92
13:15:28|64769.98
13:15:29|64768.12
13:15:30|64747.92
13:15:31|64750.13
13:15:32|64749.5
13:15:34|64751.45
13:15:35|64755.48
13:15:36|64752.78
13:15:37|64747.15
13:15:38|64766.
13:15:39|64773.18
13:15:40|64758.25
13:15:41|64763.88
13:15:42|64769.19
13:15:43|64771.43
13:15:44|64754.24
13:15:45|64751.36
13:15:46|64748.15
13:15:47|64744.14
13:15:48|64750.
13:15:49|64746.23
13:15:50|64752.05
13:15:51|64756.02
13:15:52|64763.39
13:15:53|64766.75
13:15:54|64778.22
13:15:56|64770.
13:15:58|64776.37
13:15:59|64743.74
13:16:00|64754.8
13:16:01|64748.15
13:16:02|64748.
13:16:04|64733.37
13:16:05|64731.49
13:16:05|64734.14
13:16:06|64715.99
13:16:07|64743.99
13:16:09|64764.3
13:16:10|64765.67
13:16:11|64746.76
13:16:12|64749.72
13:16:13|64734.17
13:16:14|64739.58
13:16:15|64729.5
13:16:16|64707.26
13:16:17|64715.
13:16:18|64710.14
13:16:20|64706.44
13:16:20|64689.27
13:16:21|64692.33
13:16:23|64696.64
13:16:23|64681.09
13:16:24|64708.45
13:16:26|64706.11
13:16:27|64700.66
13:16:27|64706.83
13:16:29|64703.54
13:16:29|64689.16
13:16:31|64697.99
13:16:31|64681.12
13:16:33|64649.
13:16:33|64640.35
13:16:34|64653.
13:16:36|64688.05
13:16:37|64674.37
13:16:38|64657.52
13:16:39|64652.34
13:16:40|64655.
13:16:41|64652.01
13:16:43|64642.53
13:16:43|64661.68
13:16:44|64653.39
13:16:45|64649.28
13:16:46|64649.83
13:16:47|64643.
13:16:48|64649.97
13:16:49|64651.54
13:16:50|64644.28
13:16:51|64647.7
13:16:53|64647.28
13:16:53|64642.
13:16:55|64646.73
13:16:55|64649.63
13:16:57|64646.
13:16:59|64649.49
13:17:00|64659.99
13:17:01|64657.49
13:17:01|64660.27
13:17:03|64646.12
13:17:04|64629.23
13:17:05|64650.
13:17:06|64662.31
13:17:08|64656.25
13:17:08|64657.18
13:17:09|64662.54
13:17:11|64657.16
13:17:12|64638.06
13:17:12|64644.
13:17:13|64644.24
13:17:14|64646.59
13:17:16|64642.
13:17:16|64636.93
13:17:17|64642.12
13:17:18|64643.51
13:17:20|64640.03
13:17:20|64644.01
13:17:21|64644.01
13:17:23|64642.
13:17:25|64638.12
13:17:25|64636.3
13:17:27|64641.99
13:17:27|64646.81
13:17:28|64636.
13:17:29|64640.63
13:17:30|64625.
13:17:31|64618.4
13:17:32|64621.13
13:17:34|64618.6
13:17:35|64590.
13:17:35|64594.02
13:17:36|64611.99
13:17:37|64616.32
13:17:38|64600.52
13:17:39|64629.61
13:17:40|64617.83
13:17:41|64621.42
13:17:42|64617.57
13:17:43|64622.04
13:17:44|64623.14
13:17:45|64640.
13:17:47|64626.11
13:17:47|64629.95
13:17:48|64620.
13:17:50|64622.59
13:17:50|64621.3
13:17:51|64631.87
13:17:52|64629.13
13:17:54|64630.14
13:17:54|64616.68
13:17:55|64630.49
13:17:57|64642.
13:17:58|64636.72
13:17:59|64648.
13:18:00|64644.01
13:18:02|64662.01
13:18:02|64667.57
13:18:04|64666.37
13:18:05|64685.
13:18:06|64704.86
13:18:06|64685.37
13:18:08|64696.27
13:18:09|64692.21
13:18:10|64691.9
13:18:11|64695.72
13:18:12|64685.48
13:18:13|64712.26
13:18:15|64706.01
13:18:16|64699.81
13:18:17|64690.59
13:18:18|64710.01
13:18:19|64694.
13:18:20|64688.69
13:18:22|64682.97
13:18:23|64675.31
13:18:24|64678.14
13:18:24|64657.16
13:18:26|64651.04
13:18:27|64653.68
13:18:28|64657.85
13:18:29|64672.41
13:18:29|64680.
13:18:31|64667.99
13:18:32|64697.05
13:18:33|64692.82
13:18:33|64700.97
13:18:35|64685.16
13:18:36|64664.34
13:18:36|64680.99
13:18:37|64679.69
13:18:38|64674.99
13:18:40|64658.24
13:18:41|64661.49
13:18:42|64675.99
13:18:42|64679.26
13:18:44|64680.44
13:18:45|64678.01
13:18:46|64677.16
13:18:46|64674.99
13:18:48|64676.87
13:18:48|64679.99
13:18:50|64667.99
13:18:51|64663.81
13:18:52|64671.99
13:18:53|64662.
13:18:54|64667.96
13:18:55|64669.71
13:18:56|64674.02
13:18:57|64670.29
13:18:58|64677.64
13:19:00|64678.14
13:19:00|64680.
13:19:01|64668.37
13:19:02|64675.87
13:19:04|64657.37
13:19:05|64654.4
13:19:06|64652.01
13:19:07|64655.89
13:19:07|64659.87
13:19:09|64658.12
13:19:10|64660.61
13:19:11|64666.93
13:19:13|64667.91
13:19:14|64666.33
13:19:15|64675.99
13:19:16|64681.99
13:19:17|64675.
13:19:18|64671.48
13:19:19|64673.55
13:19:20|64672.8
13:19:21|64672.01
13:19:22|64672.38
13:19:23|64673.48
13:19:24|64666.17
13:19:25|64665.99
13:19:26|64669.69
13:19:27|64672.12
13:19:28|64664.47
13:19:29|64654.12
13:19:30|64669.02
13:19:31|64670.4
13:19:32|64662.49
13:19:33|64665.86
13:19:35|64670.42
13:19:36|64654.33
13:19:37|64633.39
13:19:38|64637.87
13:19:39|64626.78
13:19:39|64632.68
13:19:40|64625.76
13:19:42|64629.71
13:19:42|64634.26
13:19:44|64646.47
13:19:45|64650.
13:19:45|64649.62
13:19:46|64657.79
13:19:47|64649.86
13:19:49|64654.41
13:19:49|64657.44
13:19:50|64652.78
13:19:51|64666.32
13:19:53|64662.46
13:19:54|64666.47
13:19:55|64668.13
13:19:57|64666.52
13:19:57|64672.13
13:19:58|64672.13
13:20:00|64670.52
13:20:01|64672.
13:20:01|64687.02
13:20:02|64642.62
13:20:04|64665.1
13:20:05|64665.98
13:20:06|64660.2
13:20:07|64664.99
13:20:08|64669.49
13:20:10|64665.1
13:20:11|64669.48
13:20:11|64691.56
13:20:12|64685.58
13:20:13|64678.16
13:20:14|64681.15
13:20:16|64678.01
13:20:17|64660.
13:20:18|64674.44
13:20:18|64674.95
13:20:19|64674.
13:20:22|64679.24
13:20:22|64686.27
13:20:24|64692.08
13:20:24|64694.34
13:20:26|64694.91
13:20:26|64696.55
13:20:27|64695.88
13:20:28|64703.87
13:20:29|64708.97
13:20:30|64707.74
13:20:31|64701.88
13:20:32|64715.1
13:20:33|64714.93
13:20:34|64707.94
13:20:35|64706.
13:20:36|64707.73
13:20:38|64708.54
13:20:38|64720.23
13:20:39|64719.64
13:20:40|64719.64
13:20:41|64718.
13:20:42|64723.72
13:20:44|64731.85
13:20:44|64743.99
13:20:45|64761.59
13:20:47|64736.35
13:20:47|64742.66
13:20:49|64749.68
13:20:49|64757.99
13:20:51|64759.31
13:20:51|64767.68
13:20:53|64756.75
13:20:53|64761.71
13:20:54|64750.44
13:20:55|64749.02
13:20:57|64747.65
13:20:57|64747.21
13:20:58|64752.45
13:21:00|64752.26
13:21:01|64745.3
13:21:02|64721.87
13:21:03|64718.67
13:21:05|64734.02
13:21:06|64730.64
13:21:07|64726.96
13:21:08|64726.55
13:21:09|64723.94
13:21:10|64736.4
13:21:11|64735.13
13:21:12|64733.1
13:21:14|64738.95
13:21:15|64737.
13:21:16|64757.72
13:21:17|64746.74
13:21:18|64748.
13:21:19|64741.73
13:21:20|64745.5
13:21:20|64747.84
13:21:22|64746.62
13:21:23|64754.
13:21:24|64756.25
13:21:25|64755.99
13:21:26|64757.99
13:21:27|64759.48
13:21:27|64756.39
13:21:29|64752.87
13:21:30|64761.39
13:21:31|64759.72
13:21:32|64754.47
13:21:32|64762.47
13:21:33|64768.7
13:21:35|64772.18
13:21:35|64771.68
13:21:38|64772.08
13:21:39|64786.
13:21:40|64780.54
13:21:40|64774.
13:21:41|64765.
13:21:42|64769.8
13:21:43|64772.08
13:21:44|64775.09
13:21:45|64775.98
13:21:46|64776.36
13:21:47|64784.01
13:21:48|64780.6
13:21:50|64784.54
13:21:50|64787.63
13:21:51|64780.34
13:21:53|64782.17
13:21:53|64782.52
13:21:54|64788.
13:21:56|64788.47
13:21:56|64784.04
13:21:57|64790.1
13:21:58|64792.03
13:21:59|64790.
13:22:01|64788.62
13:22:02|64792.32
13:22:04|64785.56
13:22:05|64777.83
13:22:07|64772.68
13:22:07|64769.87
13:22:08|64785.47
13:22:09|64780.19
13:22:11|64780.12
13:22:11|64776.73
13:22:12|64779.12
13:22:14|64781.6
13:22:14|64780.94
13:22:16|64781.99
13:22:17|64775.15
13:22:18|64757.66
13:22:18|64758.09
13:22:20|64743.57
13:22:21|64734.09
13:22:22|64727.35
13:22:22|64729.29
13:22:24|64735.67
13:22:24|64755.68
13:22:26|64746.46
13:22:27|64754.31
13:22:28|64751.64
13:22:28|64755.83
13:22:30|64752.13
13:22:31|64752.
13:22:32|64750.06
13:22:33|64755.85
13:22:33|64753.83
13:22:35|64746.41
13:22:36|64745.38
13:22:37|64740.27
13:22:38|64741.02
13:22:39|64746.75
13:22:40|64748.86
13:22:41|64752.05
13:22:42|64750.
13:22:43|64759.68
13:22:44|64762.72
13:22:45|64762.28
13:22:46|64757.89
13:22:47|64752.73
13:22:48|64757.87
13:22:49|64754.51
13:22:50|64757.21
13:22:51|64757.58
13:22:52|64759.98
13:22:53|64760.1
13:22:54|64760.06
13:22:55|64760.73
13:22:56|64756.77
13:22:57|64763.46
13:22:58|64756.34
13:22:59|64757.52
13:23:00|64755.69
13:23:01|64753.06
13:23:03|64751.37
13:23:04|64740.62
13:23:05|64742.89
13:23:07|64740.52
13:23:07|64740.03
13:23:09|64744.53
13:23:10|64739.93
13:23:11|64740.46
13:23:12|64741.5
13:23:13|64732.79
13:23:14|64737.47
13:23:15|64735.09
13:23:16|64736.
13:23:17|64733.08
13:23:18|64733.58
13:23:19|64733.55
13:23:19|64731.91
13:23:20|64726.46
13:23:22|64725.41
13:23:23|64713.75
13:23:24|64706.
13:23:25|64710.98
13:23:26|64709.44
13:23:27|64701.95
13:23:28|64702.45
13:23:29|64703.46
13:23:30|64700.15
13:23:31|64696.61
13:23:32|64700.29
13:23:33|64697.34
13:23:34|64702.88
13:23:35|64724.04
13:23:36|64744.01
13:23:37|64734.44
13:23:38|64751.9
13:23:39|64726.03
13:23:40|64732.
13:23:41|64724.77
13:23:42|64735.24
13:23:43|64732.76
13:23:44|64734.63
13:23:45|64741.71
13:23:46|64745.14
13:23:47|64746.73
13:23:48|64746.57
13:23:49|64747.86
13:23:50|64745.49
13:23:51|64745.65
13:23:52|64750.18
13:23:53|64746.13
13:23:54|64748.4
13:23:55|64754.87
13:23:57|64749.3
13:23:57|64749.89
13:23:58|64750.52
13:23:59|64750.93
13:24:00|64763.4
13:24:01|64765.
13:24:03|64730.13
13:24:04|64711.93
13:24:05|64716.82
13:24:06|64712.29
13:24:08|64692.38
13:24:09|64685.96
13:24:10|64686.67
13:24:10|64686.79
13:24:12|64688.18
13:24:13|64688.49
13:24:14|64674.9
13:24:15|64666.78
13:24:16|64667.83
13:24:17|64659.82
13:24:19|64663.24
13:24:20|64670.01
13:24:21|64666.03
13:24:22|64665.18
13:24:22|64668.94
13:24:24|64662.22
13:24:25|64660.93
13:24:26|64665.18
13:24:26|64665.18
13:24:27|64659.86
13:24:28|64664.01
13:24:29|64662.
13:24:31|64657.41
13:24:32|64659.45
13:24:33|64663.24
13:24:33|64659.35
13:24:35|64651.58
13:24:36|64638.24
13:24:37|64645.75
13:24:38|64651.22
13:24:39|64642.5
13:24:40|64647.11
13:24:41|64655.15
13:24:42|64648.23
13:24:43|64649.8
13:24:44|64647.87
13:24:45|64646.02
13:24:46|64643.45
13:24:47|64639.45
13:24:48|64637.44
13:24:49|64640.12
13:24:50|64633.78
13:24:51|64632.
13:24:52|64632.9
13:24:53|64630.21
13:24:54|64634.1
13:24:55|64634.1
13:24:56|64636.04
13:24:57|64636.11
13:24:58|64635.73
13:24:59|64631.16
13:25:00|64609.93
13:25:01|64627.99
13:25:02|64617.71
13:25:03|64606.2
13:25:05|64611.51
13:25:06|64604.84
13:25:07|64615.21
13:25:08|64600.
13:25:09|64608.13
13:25:10|64609.38
13:25:11|64610.92
13:25:13|64604.96
13:25:13|64609.38
13:25:14|64608.85
13:25:16|64610.56
13:25:17|64604.96
13:25:18|64603.22
13:25:19|64604.96
13:25:20|64600.48
13:25:21|64599.78
13:25:22|64599.65
13:25:23|64602.9
13:25:24|64602.95
13:25:25|64589.63
13:25:26|64601.08
13:25:27|64596.44
13:25:28|64597.76
13:25:29|64598.29
13:25:30|64597.19
13:25:31|64595.25
13:25:32|64597.98
13:25:33|64602.92
13:25:34|64621.58
13:25:35|64602.01
13:25:36|64606.53
13:25:37|64616.04
13:25:38|64634.3
13:25:39|64645.93
13:25:40|64651.85
13:25:41|64650.01
13:25:42|64652.63
13:25:43|64681.99
13:25:44|64683.87
13:25:46|64684.56
13:25:46|64682.84
13:25:48|64682.
13:25:48|64671.97
13:25:50|64666.01
13:25:51|64673.5
13:25:51|64684.12
13:25:52|64694.01
13:25:54|64686.7
13:25:54|64688.92
13:25:55|64688.96
13:25:56|64686.05
13:25:58|64685.99
13:25:59|64682.81
13:26:00|64676.89
13:26:00|64678.01
13:26:02|64665.99
13:26:03|64644.
13:26:04|64629.35
13:26:06|64625.87
13:26:06|64617.87
13:26:07|64612.
13:26:09|64611.99
13:26:10|64617.36
13:26:11|64611.74
13:26:11|64596.76
13:26:13|64605.99
13:26:14|64584.88
13:26:15|64589.52
13:26:15|64596.08
13:26:17|64592.73
13:26:18|64594.01
13:26:19|64603.44
13:26:20|64600.01
13:26:21|64600.
13:26:22|64609.93
13:26:23|64605.66
13:26:24|64605.98
13:26:25|64608.75
13:26:26|64609.98
13:26:27|64607.68
13:26:28|64603.08
13:26:29|64606.08
13:26:30|64613.07
13:26:31|64588.
13:26:32|64584.65
13:26:33|64585.61
13:26:34|64584.73
13:26:35|64587.99
13:26:36|64590.14
13:26:37|64591.38
13:26:38|64585.84
13:26:39|64583.72
13:26:40|64585.83
13:26:42|64584.28
13:26:43|64590.6
13:26:44|64591.3
13:26:45|64582.66
13:26:46|64590.82
13:26:46|64579.
13:26:48|64587.15
13:26:49|64566.24
13:26:50|64559.87
13:26:51|64547.99
13:26:52|64545.86
13:26:53|64547.34
13:26:54|64534.35
13:26:55|64539.81
13:26:56|64538.
13:26:57|64533.42
13:26:58|64520.77
13:26:59|64515.95
13:27:00|64505.74
13:27:01|64503.
13:27:02|64533.42
13:27:03|64558.49
13:27:04|64539.98
13:27:05|64540.36
13:27:07|64522.
13:27:07|64525.
13:27:08|64543.95
13:27:10|64547.97
13:27:12|64555.11
13:27:13|64575.83
13:27:14|64586.
13:27:15|64594.45
13:27:16|64596.79
13:27:17|64585.25
13:27:18|64589.42
13:27:19|64589.73
13:27:19|64589.83
13:27:21|64582.72
13:27:22|64575.
13:27:23|64581.87
13:27:24|64555.99
13:27:25|64566.58
13:27:26|64584.29
13:27:27|64589.11
13:27:28|64574.16
13:27:29|64567.85
13:27:30|64559.88
13:27:31|64566.63
13:27:33|64560.46
13:27:33|64539.14
13:27:34|64548.83
13:27:35|64553.57
13:27:36|64557.27
13:27:37|64558.01
13:27:39|64560.11
13:27:39|64559.55
13:27:41|64545.
13:27:41|64536.01
13:27:43|64539.14
13:27:45|64534.31
13:27:45|64552.
13:27:46|64558.96
13:27:47|64558.08
13:27:49|64557.08
13:27:50|64552.19
13:27:51|64553.87
13:27:52|64554.99
13:27:53|64537.98
13:27:54|64546.14
13:27:55|64548.5
13:27:56|64552.66
13:27:57|64552.29
13:27:58|64552.91
13:27:59|64545.79
13:28:00|64550.2
13:28:01|64566.3
13:28:02|64573.98
13:28:03|64573.49
13:28:04|64575.4
13:28:05|64584.
13:28:06|64582.04
13:28:08|64630.8
13:28:09|64651.88
13:28:11|64649.99
13:28:11|64660.01
13:28:13|64665.96
13:28:13|64653.26
13:28:15|64670.1
13:28:15|64669.56
13:28:17|64668.16
13:28:17|64671.87
13:28:18|64673.65
13:28:20|64673.74
13:28:21|64672.
13:28:22|64653.39
13:28:23|64660.11
13:28:24|64653.88
13:28:25|64657.79
13:28:26|64654.44
13:28:27|64648.
13:28:28|64655.57
13:28:29|64636.
13:28:30|64646.2
13:28:31|64640.
13:28:32|64639.35
13:28:33|64636.
13:28:34|64638.77
13:28:35|64632.
13:28:36|64634.49
13:28:37|64636.24
13:28:38|64635.66
13:28:39|64633.38
13:28:40|64634.32
13:28:41|64639.04
13:28:42|64648.2
13:28:43|64659.74
13:28:44|64656.06
13:28:46|64654.3
13:28:46|64648.17
13:28:47|64643.99
13:28:48|64639.84
13:28:49|64628.81
13:28:50|64630.93
13:28:51|64639.
13:28:52|64637.96
13:28:53|64646.94
13:28:54|64640.45
13:28:55|64638.14
13:28:56|64635.96
13:28:57|64648.01
13:28:58|64640.12
13:28:59|64643.16
13:29:00|64648.54
13:29:01|64653.9
13:29:02|64662.01
13:29:03|64657.29
13:29:04|64662.2
13:29:05|64672.01
13:29:06|64679.26
13:29:08|64675.41
13:29:09|64676.97
13:29:11|64672.07
13:29:11|64665.
13:29:13|64654.66
13:29:15|64649.4
13:29:16|64645.14
13:29:16|64649.31
13:29:17|64675.87
13:29:19|64679.92
13:29:20|64679.02
13:29:21|64686.92
13:29:22|64682.23
13:29:23|64675.11
13:29:24|64678.34
13:29:25|64679.06
13:29:26|64679.54
13:29:28|64679.54
13:29:28|64683.45
13:29:30|64692.05
13:29:30|64700.
13:29:31|64719.91
13:29:32|64724.13
13:29:34|64733.12
13:29:34|64742.27
13:29:36|64749.93
13:29:36|64755.13
13:29:37|64768.24
13:29:38|64759.89
13:29:39|64785.09
13:29:41|64781.13
13:29:42|64771.26
13:29:43|64768.54
13:29:44|64748.13
13:29:45|64740.12
13:29:46|64743.05
13:29:47|64750.12
13:29:47|64744.17
13:29:48|64748.39
13:29:49|64754.67
13:29:51|64734.39
13:29:52|64736.65
13:29:54|64733.9
13:29:54|64732.24
13:29:55|64729.85
13:29:57|64730.
13:29:57|64747.02
13:29:58|64745.
13:30:00|64749.81
13:30:00|64733.03
13:30:01|64722.8
13:30:03|64721.95
13:30:03|64723.42
13:30:05|64720.02
13:30:06|64719.61
13:30:06|64709.39
13:30:07|64678.
13:30:09|64666.01
13:30:11|64676.
13:30:12|64689.8
13:30:12|64714.
13:30:13|64733.98
13:30:14|64692.47
13:30:16|64680.04
13:30:17|64665.24
13:30:17|64677.16
13:30:19|64717.08
13:30:20|64724.94
13:30:20|64717.87
13:30:22|64709.76
13:30:23|64717.15
13:30:24|64691.97
13:30:24|64694.63
13:30:26|64696.02
13:30:27|64694.74
13:30:28|64688.02
13:30:29|64691.99
13:30:30|64686.79
13:30:30|64674.23
13:30:32|64673.05
13:30:33|64656.23
13:30:34|64671.67
13:30:35|64674.73
13:30:36|64689.95
13:30:37|64701.26
13:30:38|64653.99
13:30:39|64645.87
13:30:40|64647.9
13:30:41|64660.1
13:30:42|64655.82
13:30:43|64634.92
13:30:44|64644.
13:30:45|64638.77
13:30:46|64639.99
13:30:47|64637.19
13:30:48|64642.49
13:30:49|64635.01
13:30:50|64651.
13:30:52|64640.
13:30:52|64634.2
13:30:54|64618.85
13:30:54|64613.02
13:30:56|64599.85
13:30:56|64602.
13:30:58|64604.46
13:30:58|64614.
13:31:00|64608.15
13:31:00|64614.6
13:31:02|64616.59
13:31:02|64634.01
13:31:04|64612.06
13:31:05|64622.22
13:31:06|64642.15
13:31:06|64644.75
13:31:07|64644.89
13:31:08|64661.43
13:31:10|64668.06
13:31:10|64662.12
13:31:13|64689.98
13:31:14|64702.45
13:31:15|64686.75
13:31:16|64703.5
13:31:17|64728.68
13:31:18|64728.74
13:31:19|64724.01
13:31:19|64719.46
13:31:20|64730.93
13:31:22|64731.13
13:31:23|64731.88
13:31:24|64735.87
13:31:25|64731.35
13:31:26|64727.81
13:31:27|64723.99
13:31:28|64698.39
13:31:29|64710.
13:31:29|64714.
13:31:31|64707.49
13:31:31|64704.27
13:31:33|64709.15
13:31:34|64708.82
13:31:35|64724.
13:31:36|64728.86
13:31:37|64714.84
13:31:38|64711.47
13:31:39|64722.41
13:31:40|64726.
13:31:41|64732.12
13:31:42|64767.14
13:31:43|64758.94
13:31:44|64763.75
13:31:45|64778.19
13:31:46|64786.23
13:31:47|64802.
13:31:48|64811.23
13:31:49|64795.8
13:31:50|64804.88
13:31:51|64781.98
13:31:52|64783.28
13:31:53|64799.04
13:31:54|64810.36
13:31:55|64802.97
13:31:56|64816.32
13:31:57|64821.4
13:31:58|64805.99
13:31:59|64805.99
13:32:01|64813.72
13:32:01|64809.86
13:32:02|64780.
13:32:04|64778.28
13:32:04|64765.77
13:32:05|64780.
13:32:06|64782.03
13:32:07|64802.
13:32:09|64811.87
13:32:09|64807.28
13:32:11|64800.51
13:32:12|64805.62
13:32:13|64800.09
13:32:14|64788.83
13:32:16|64798.08
13:32:17|64783.62
13:32:18|64784.08
13:32:18|64787.91
13:32:20|64784.97
13:32:21|64776.85
13:32:22|64774.96
13:32:22|64776.41
13:32:24|64784.24
13:32:24|64802.01
13:32:26|64804.12
13:32:26|64804.86
13:32:28|64813.68
13:32:29|64810.88
13:32:30|64808.12
13:32:31|64801.57
13:32:32|64800.96
13:32:33|64839.45
13:32:34|64838.
13:32:35|64850.93
13:32:36|64884.56
13:32:37|64888.45
13:32:38|64910.44
13:32:39|64886.
13:32:40|64871.31
13:32:42|64859.97
13:32:42|64871.39
13:32:43|64858.01
13:32:44|64850.12
13:32:45|64854.91
13:32:46|64844.31
13:32:48|64835.97
13:32:48|64838.
13:32:49|64835.49
13:32:50|64848.07
13:32:51|64843.53
13:32:52|64850.54
13:32:53|64872.
13:32:54|64882.57
13:32:56|64892.03
13:32:57|64907.5
13:32:57|64911.14
13:32:58|64918.74
13:32:59|64918.09
13:33:01|64920.47
13:33:02|64920.4
13:33:03|64911.79
13:33:04|64914.51
13:33:05|64912.78
13:33:06|64880.
13:33:07|64875.99
13:33:08|64881.99
13:33:09|64870.13
13:33:10|64874.32
13:33:11|64879.86
13:33:12|64872.04
13:33:14|64860.03
13:33:15|64877.15
13:33:15|64882.99
13:33:16|64888.36
13:33:18|64871.98
13:33:18|64869.38
13:33:20|64874.99
13:33:21|64886.55
13:33:22|64883.05
13:33:24|64904.01
13:33:24|64917.03
13:33:25|64913.43
13:33:26|64919.99
13:33:28|64908.23
13:33:29|64903.99
13:33:30|64921.41
13:33:31|64923.54
13:33:32|64929.04
13:33:33|64930.84
13:33:33|64939.3
13:33:35|64952.86
13:33:36|64952.45
13:33:37|64948.03
13:33:37|64925.36
13:33:39|64923.99
13:33:40|64937.18
13:33:41|64928.01
13:33:42|64955.25
13:33:43|64952.03
13:33:44|64964.
13:33:45|64956.
13:33:47|64962.61
13:33:48|64954.52
13:33:49|64956.05
13:33:49|64954.92
13:33:51|64944.93
13:33:52|64959.04
13:33:53|64948.53
13:33:54|64952.76
13:33:55|64960.66
13:33:56|64958.
13:33:57|64964.84
13:33:58|64954.9
13:33:59|64971.97
13:34:00|64970.28
13:34:01|64957.29
13:34:02|64948.34
13:34:03|64944.93
13:34:04|64935.04
13:34:05|64974.67
13:34:06|64982.21
13:34:07|64987.82
13:34:08|64960.04
13:34:09|64991.49
13:34:10|64985.99
13:34:11|64963.56
13:34:13|64985.89
13:34:15|64974.85
13:34:16|64969.04
13:34:17|64976.15
13:34:17|64971.67
13:34:19|64948.7
13:34:20|64929.29
13:34:21|64928.9
13:34:22|64923.43
13:34:23|64921.58
13:34:23|64916.94
13:34:25|64911.4
13:34:26|64901.52
13:34:26|64905.43
13:34:28|64899.86
13:34:29|64904.24
13:34:30|64891.82
13:34:31|64884.03
13:34:32|64872.33
13:34:33|64869.99
13:34:33|64858.53
13:34:35|64872.86
13:34:36|64891.75
13:34:37|64891.75
13:34:38|64891.75
13:34:39|64866.5
13:34:40|64873.58
13:34:41|64872.87
13:34:42|64870.03
13:34:43|64864.39
13:34:44|64863.89
13:34:45|64870.26
13:34:46|64868.06
13:34:47|64868.06
13:34:48|64870.25
13:34:49|64866.1
13:34:51|64869.35
13:34:52|64868.45
13:34:53|64878.39
13:34:54|64872.21
13:34:55|64874.04
13:34:56|64870.11
13:34:57|64862.61
13:34:59|64867.28
13:35:00|64866.35
13:35:01|64867.11
13:35:02|64875.5
13:35:03|64881.98
13:35:05|64850.58
13:35:05|64870.42
13:35:06|64874.29
13:35:07|64857.03
13:35:08|64868.
13:35:09|64893.77
13:35:11|64890.72
13:35:11|64885.6
13:35:12|64888.93
13:35:14|64926.18
13:35:14|64919.94
13:35:16|64923.98
13:35:17|64948.
13:35:18|64940.68
13:35:19|64918.01
13:35:21|64912.98
13:35:21|64924.65
13:35:22|64940.76
13:35:23|64948.85
13:35:24|64958.97
13:35:25|64975.98
13:35:26|64979.99
13:35:28|64963.4
13:35:28|64954.41
13:35:29|64940.74
13:35:31|64944.08
13:35:32|64946.65
13:35:34|64954.41
13:35:34|64954.3
13:35:35|64949.86
13:35:37|64947.58
13:35:38|64946.06
13:35:39|64929.32
13:35:39|64924.76
13:35:40|64926.8
13:35:41|64923.37
13:35:42|64922.52
13:35:44|64924.79
13:35:44|64915.69
13:35:46|64922.15
13:35:47|64921.37
13:35:48|64917.54
13:35:49|64922.51
13:35:50|64917.96
13:35:50|64919.56
13:35:52|64915.69
13:35:53|64938.41
13:35:54|64922.81
13:35:55|64934.04
13:35:56|64918.01
13:35:57|64922.5
13:35:59|64920.
13:36:00|64925.96
13:36:01|64928.69
13:36:02|64920.23
13:36:02|64886.15
13:36:03|64854.12
13:36:05|64866.02
13:36:06|64857.47
13:36:06|64849.56
13:36:07|64850.
13:36:08|64844.91
13:36:10|64838.77
13:36:11|64853.6
13:36:12|64832.73
13:36:13|64829.87
13:36:13|64828.01
13:36:14|64829.6
13:36:16|64813.83
13:36:17|64801.5
13:36:18|64801.75
13:36:19|64801.87
13:36:20|64771.79
13:36:22|64774.06
13:36:23|64753.29
13:36:24|64734.11
13:36:25|64720.
13:36:26|64736.19
13:36:28|64747.06
13:36:29|64724.27
13:36:29|64722.56
13:36:31|64740.
13:36:32|64755.
13:36:32|64743.01
13:36:33|64712.88
13:36:34|64712.88
13:36:35|64718.04
13:36:37|64718.01
13:36:38|64708.01
13:36:39|64677.7
13:36:40|64665.22
13:36:41|64691.99
13:36:42|64655.86
13:36:43|64635.88
13:36:44|64638.02
13:36:45|64664.99
13:36:46|64667.99
13:36:47|64646.93
13:36:48|64585.6
13:36:49|64613.07
13:36:51|64617.47
13:36:52|64624.28
13:36:52|64637.12
13:36:53|64623.85
13:36:54|64633.36
13:36:56|64636.92
13:36:57|64612.93
13:36:58|64609.92
13:36:59|64604.15
13:37:00|64611.99
13:37:01|64574.72
13:37:02|64570.2
13:37:03|64576.64
13:37:04|64579.12
13:37:05|64609.3
13:37:06|64604.02
13:37:07|64604.44
13:37:08|64616.39
13:37:09|64611.78
13:37:10|64597.99
13:37:11|64613.07
13:37:12|64617.58
13:37:13|64628.01
13:37:14|64650.01
13:37:15|64660.55
13:37:17|64663.65
13:37:18|64685.73
13:37:19|64698.
13:37:20|64686.28
13:37:21|64696.69
13:37:22|64688.54
13:37:23|64688.54
13:37:25|64685.99
13:37:25|64654.56
13:37:26|64636.
13:37:27|64643.22
13:37:28|64630.61
13:37:29|64630.94
13:37:30|64619.99
13:37:32|64636.48
13:37:33|64635.39
13:37:34|64633.2
13:37:35|64629.61
13:37:36|64640.75
13:37:37|64638.75
13:37:38|64638.75
13:37:40|64638.75
13:37:41|64646.95
13:37:41|64647.74
13:37:43|64665.91
13:37:44|64672.73
13:37:45|64679.49
13:37:45|64678.14
13:37:46|64682.53
13:37:47|64687.81
13:37:49|64693.06
13:37:50|64690.67
13:37:50|64691.
13:37:52|64702.23
13:37:52|64693.99
13:37:53|64688.76
13:37:55|64709.91
13:37:55|64713.44
13:37:57|64724.32
13:37:58|64723.1
13:37:59|64722.49
13:38:00|64722.49
13:38:01|64711.31
13:38:02|64725.
13:38:03|64722.78
13:38:04|64733.8
13:38:05|64711.17
13:38:06|64720.02
13:38:07|64727.2
13:38:08|64723.46
13:38:09|64686.96
13:38:10|64690.13
13:38:11|64677.99
13:38:12|64690.78
13:38:13|64685.12
13:38:14|64682.35
13:38:15|64685.65
13:38:16|64684.01
13:38:17|64681.93
13:38:18|64678.17
13:38:19|64663.86
13:38:20|64652.33
13:38:22|64656.14
13:38:23|64641.42
13:38:24|64643.22
13:38:25|64630.
13:38:26|64630.41
13:38:27|64634.23
13:38:28|64631.96
13:38:29|64635.87
13:38:30|64629.43
13:38:31|64631.88
13:38:32|64649.89
13:38:33|64641.23
13:38:34|64638.91
13:38:35|64625.99
13:38:36|64611.69
13:38:37|64615.65
13:38:38|64609.45
13:38:40|64586.
13:38:41|64560.
13:38:41|64566.34
13:38:42|64571.07
13:38:44|64587.56
13:38:45|64606.78
13:38:46|64613.83
13:38:47|64618.26
13:38:48|64593.29
13:38:49|64586.48
13:38:51|64590.2
13:38:51|64587.87
13:38:53|64593.29
13:38:53|64610.85
13:38:54|64618.26
13:38:55|64622.45
13:38:56|64632.13
13:38:58|64637.41
13:38:58|64636.09
13:38:59|64634.9
13:39:00|64632.7
13:39:01|64616.85
13:39:02|64628.92
13:39:04|64630.58
13:39:04|64624.33
13:39:05|64646.42
13:39:06|64640.
13:39:08|64645.12
13:39:08|64639.63
13:39:09|64646.01
13:39:10|64631.46
13:39:12|64592.
13:39:13|64598.
13:39:14|64612.46
13:39:15|64617.
13:39:16|64604.64
13:39:17|64603.39
13:39:19|64596.28
13:39:19|64594.3
13:39:21|64597.04
13:39:22|64607.8
13:39:23|64612.
13:39:24|64635.23
13:39:26|64634.14
13:39:26|64630.45
13:39:28|64622.08
13:39:28|64607.92
13:39:30|64612.24
13:39:32|64626.21
13:39:33|64623.57
13:39:34|64640.16
13:39:35|64644.17
13:39:36|64636.01
13:39:37|64627.2
13:39:38|64656.74
13:39:39|64650.89
13:39:40|64670.22
13:39:41|64677.
13:39:42|64674.83
13:39:43|64681.15
13:39:44|64677.7
13:39:45|64672.36
13:39:46|64678.01
13:39:47|64690.72
13:39:48|64692.83
13:39:49|64681.
13:39:50|64683.92
13:39:51|64690.58
13:39:52|64688.58
13:39:54|64690.72
13:39:55|64693.02
13:39:56|64699.32
13:39:57|64697.53
13:39:58|64693.01
13:39:59|64691.98
13:40:00|64701.88
13:40:01|64699.63
13:40:02|64703.28
13:40:03|64695.26
13:40:04|64722.55
13:40:05|64699.51
13:40:06|64704.
13:40:07|64702.97
13:40:08|64706.38
13:40:09|64702.07
13:40:11|64718.89
13:40:11|64726.02
13:40:13|64742.31
13:40:14|64746.43
13:40:14|64743.87
13:40:15|64742.
13:40:17|64759.75
13:40:17|64743.6
13:40:19|64778.
13:40:21|64747.87
13:40:21|64756.07
13:40:22|64749.72
13:40:23|64744.
13:40:25|64736.46
13:40:25|64725.08
13:40:27|64722.
13:40:28|64715.86
13:40:29|64701.16
13:40:30|64681.71
13:40:31|64682.95
13:40:33|64708.15
13:40:33|64679.48
13:40:34|64681.56
13:40:35|64660.
13:40:36|64653.96
13:40:37|64651.24
13:40:38|64655.19
13:40:40|64665.
13:40:41|64652.29
13:40:41|64656.66
13:40:42|64665.
13:40:44|64649.47
13:40:45|64659.86
13:40:46|64657.94
13:40:47|64671.76
13:40:48|64672.28
13:40:49|64661.99
13:40:49|64666.36
13:40:51|64666.
13:40:52|64665.94
13:40:53|64663.88
13:40:54|64666.45
13:40:55|64665.13
13:40:56|64663.18
13:40:57|64662.14
13:40:58|64668.07
13:41:00|64671.02
13:41:00|64664.62
13:41:01|64672.
13:41:03|64670.22
13:41:04|64680.41
13:41:05|64689.03
13:41:06|64703.87
13:41:07|64678.47
13:41:08|64675.88
13:41:09|64661.81
13:41:10|64640.
13:41:11|64675.91
13:41:12|64705.33
13:41:13|64715.11
13:41:14|64720.76
13:41:15|64716.01
13:41:16|64732.01
13:41:16|64729.88
13:41:17|64716.
13:41:18|64713.86
13:41:21|64710.63
13:41:22|64735.
13:41:23|64746.87
13:41:23|64780.23
13:41:25|64774.48
13:41:26|64780.14
13:41:27|64798.32
13:41:28|64804.18
13:41:29|64799.99
13:41:30|64798.8
13:41:31|64789.61
13:41:33|64783.21
13:41:34|64767.39
13:41:35|64780.09
13:41:36|64777.99
13:41:37|64780.97
13:41:38|64767.1
13:41:39|64770.7
13:41:39|64767.27
13:41:41|64759.15
13:41:41|64757.76
13:41:43|64757.77
13:41:44|64765.11
13:41:44|64756.62
13:41:46|64764.05
13:41:47|64767.22
13:41:48|64765.41
13:41:49|64750.44
13:41:50|64760.64
13:41:51|64777.85
13:41:52|64778.36
13:41:53|64773.57
13:41:55|64805.03
13:41:56|64805.
13:41:57|64815.55
13:41:58|64844.
13:41:59|64846.41
13:42:01|64874.55
13:42:01|64860.02
13:42:02|64855.99
13:42:03|64853.97
13:42:04|64844.37
13:42:06|64842.54
13:42:06|64837.39
13:42:07|64855.04
13:42:08|64850.95
13:42:09|64854.
13:42:10|64855.27
13:42:12|64856.19
13:42:13|64847.99
13:42:14|64830.19
13:42:15|64823.1
13:42:15|64794.62
13:42:17|64796.
13:42:17|64797.77
13:42:19|64803.98
13:42:19|64796.18
13:42:20|64796.01
13:42:23|64796.9
13:42:24|64783.26
13:42:25|64791.72
13:42:26|64794.75
13:42:27|64794.55
13:42:28|64791.35
13:42:30|64800.33
13:42:30|64798.58
13:42:32|64794.04
13:42:33|64794.67
13:42:34|64795.49
13:42:35|64796.42
13:42:36|64794.25
13:42:37|64792.76
13:42:38|64775.85
13:42:39|64781.41
13:42:40|64782.92
13:42:41|64784.99
13:42:42|64778.32
13:42:43|64790.18
13:42:44|64788.16
13:42:45|64775.58
13:42:46|64794.01
13:42:47|64775.
13:42:48|64766.69
13:42:49|64784.17
13:42:50|64778.6
13:42:51|64780.85
13:42:52|64779.5
13:42:54|64783.11
13:42:54|64780.48
13:42:55|64795.75
13:42:56|64799.79
13:42:57|64806.2
13:42:58|64811.17
13:43:00|64814.87
13:43:01|64809.8
13:43:02|64789.49
13:43:02|64788.74
13:43:04|64783.42
13:43:05|64772.45
13:43:06|64776.4
13:43:07|64767.86
13:43:09|64767.46
13:43:09|64760.05
13:43:11|64773.04
13:43:11|64768.6
13:43:12|64788.34
13:43:13|64775.86
13:43:15|64772.9
13:43:15|64780.54
13:43:17|64768.66
13:43:17|64773.82
13:43:18|64768.55
13:43:19|64768.54
13:43:20|64773.49
13:43:22|64774.77
13:43:23|64777.89
13:43:24|64772.22
13:43:25|64775.73
13:43:27|64798.
13:43:28|64794.07
13:43:29|64799.87
13:43:30|64799.87
13:43:31|64789.24
13:43:32|64788.
13:43:33|64780.74
13:43:33|64786.89
13:43:35|64789.05
13:43:36|64783.94
13:43:37|64787.99
13:43:38|64782.67
13:43:39|64780.92
13:43:40|64783.29
13:43:41|64778.61
13:43:42|64787.03
13:43:43|64795.
13:43:44|64833.19
13:43:45|64830.17
13:43:46|64862.01
13:43:47|64867.1
13:43:48|64874.04
13:43:49|64867.87
13:43:50|64886.
13:43:51|64898.
13:43:52|64893.6
13:43:53|64895.67
13:43:54|64908.
13:43:55|64906.65
13:43:56|64912.23
13:43:58|64896.24
13:43:58|64881.52
13:43:59|64880.02
13:44:00|64895.16
13:44:02|64900.29
13:44:02|64896.74
13:44:03|64896.67
13:44:04|64892.92
13:44:06|64889.87
13:44:07|64895.14
13:44:08|64883.94
13:44:09|64893.02
13:44:10|64929.55
13:44:12|64939.85
13:44:13|64952.27
13:44:14|64950.48
13:44:15|64939.99
13:44:16|64936.58
13:44:16|64957.91
13:44:18|64962.
13:44:19|64947.01
13:44:20|64957.97
13:44:20|64961.88
13:44:22|64969.99
13:44:23|64945.86
13:44:25|64948.88
13:44:25|64942.4
13:44:27|64946.96
13:44:27|64961.77
13:44:29|64962.
13:44:30|64943.27
13:44:31|64920.
13:44:32|64922.09
13:44:33|64920.01
13:44:34|64923.94
13:44:35|64922.54
13:44:36|64925.56
13:44:37|64921.39
13:44:38|64923.62
13:44:39|64924.01
13:44:40|64943.27
13:44:41|64931.49
13:44:42|64931.99
13:44:43|64943.62
13:44:44|64945.26
13:44:46|64940.15
13:44:47|64939.98
13:44:47|64950.
13:44:49|64961.86
13:44:49|64955.36
13:44:51|64953.99
13:44:51|64934.
13:44:52|64939.99
13:44:53|64932.13
13:44:54|64938.21
13:44:56|64930.36
13:44:56|64933.06
13:44:57|64934.
13:44:59|64929.97
13:44:59|64924.34
13:45:00|64926.3
13:45:01|64926.32
13:45:03|64934.38
13:45:03|64912.53
13:45:05|64932.93
13:45:05|64923.3
13:45:06|64928.98
13:45:07|64935.
13:45:08|64951.07
13:45:09|64950.83
13:45:11|64933.26
13:45:11|64925.
13:45:12|64930.05
13:45:13|64931.98
13:45:14|64939.29
13:45:15|64936.04
13:45:16|64945.
13:45:17|64930.
13:45:18|64938.04
13:45:19|64933.43
13:45:20|64938.26
13:45:21|64944.01
13:45:23|64940.08
13:45:24|64947.86
13:45:25|64960.87
13:45:27|64972.36
13:45:28|64952.21
13:45:29|64936.
13:45:29|64952.93
13:45:31|64950.17
13:45:32|64950.17
13:45:32|64949.96
13:45:34|64952.7
13:45:35|64948.95
13:45:36|64954.84
13:45:37|64967.04
13:45:38|64822.22
13:45:39|64880.
13:45:40|64896.01
13:45:41|64899.15
13:45:42|64926.18
13:45:43|64911.99
13:45:44|64890.
13:45:45|64869.82
13:45:47|64873.85
13:45:47|64871.13
13:45:49|64880.08
13:45:49|64885.04
13:45:50|64892.01
13:45:51|64882.14
13:45:52|64892.
13:45:53|64879.81
13:45:54|64879.99
13:45:56|64873.21
13:45:57|64880.68
13:45:58|64893.86
13:45:59|64881.99
13:46:00|64875.5
13:46:01|64870.02
13:46:02|64902.
13:46:03|64912.49
13:46:04|64937.12
13:46:05|64938.12
13:46:07|64959.79
13:46:07|64958.01
13:46:09|64955.1
13:46:10|64950.82
13:46:10|64961.53
13:46:11|64965.4
13:46:13|64972.35
13:46:13|64992.63
13:46:14|65009.57
13:46:15|65019.87
13:46:16|65018.99
13:46:17|65026.97
13:46:18|65043.99
13:46:19|65032.
13:46:20|65026.01
13:46:21|65024.02
13:46:23|65025.14
13:46:23|65050.
13:46:25|65048.
13:46:26|65054.74
13:46:27|65046.
13:46:29|65044.33
13:46:30|65040.07
13:46:31|65041.87
13:46:32|65036.
13:46:33|65052.01
13:46:34|65059.99
13:46:35|65053.85
13:46:36|65068.87
13:46:37|65077.35
13:46:38|65050.
13:46:39|65059.48
13:46:41|65063.63
13:46:41|65056.14
13:46:43|65062.17
13:46:43|65070.03
13:46:45|65086.02
13:46:45|65074.17
13:46:47|65086.81
13:46:48|65079.23
13:46:49|65073.77
13:46:50|65065.69
13:46:51|65071.2
13:46:51|65044.13
13:46:52|65050.44
13:46:54|65046.
13:46:54|65039.13
13:46:55|65040.13
13:46:56|65045.6
13:46:57|65050.
13:46:58|65047.53
13:46:59|65048.83
13:47:00|65056.
13:47:01|65054.04
13:47:03|65042.49
13:47:03|65044.04
13:47:04|65041.67
13:47:05|65038.02
13:47:06|65044.
13:47:08|65045.06
13:47:08|65058.51
13:47:09|65047.24
13:47:10|65034.01
13:47:12|65019.17
13:47:13|65012.63
13:47:14|65013.41
13:47:15|65048.
13:47:16|65057.43
13:47:17|65064.
13:47:18|65045.86
13:47:19|65046.
13:47:20|65031.58
13:47:21|65025.13
13:47:22|65005.76
13:47:23|65018.01
13:47:24|65026.37
13:47:25|65023.86
13:47:27|65019.95
13:47:28|65022.09
13:47:29|65013.69
13:47:30|65029.11
13:47:31|65019.87
13:47:32|64998.
13:47:33|64991.16
13:47:35|64996.95
13:47:35|64988.86
13:47:36|64977.11
13:47:38|64989.8
13:47:38|64999.69
13:47:40|65017.76
13:47:41|65017.95
13:47:41|65014.03
13:47:43|65025.87
13:47:44|65009.86
13:47:45|65009.73
13:47:46|65003.91
13:47:47|65016.01
13:47:48|65000.
13:47:49|65004.21
13:47:50|65007.63
13:47:52|65007.71
13:47:52|65011.3
13:47:53|65016.93
13:47:54|65016.17
13:47:56|65010.69
13:47:57|65004.71
13:47:57|65006.64
13:47:59|65012.01
13:48:00|65019.35
13:48:01|65014.
13:48:02|65010.59
13:48:03|64988.01
13:48:04|65001.48
13:48:05|65009.63
13:48:06|65034.1
13:48:07|65037.86
13:48:08|65036.01
13:48:09|65032.14
13:48:10|65042.61
13:48:11|65030.12
13:48:12|65021.34
13:48:13|65032.91
13:48:14|65020.
13:48:15|65008.74
13:48:16|64997.31
13:48:17|65008.65
13:48:18|64988.51
13:48:19|65010.31
13:48:20|64992.17
13:48:21|65005.83
13:48:22|65001.12
13:48:23|65014.52
13:48:24|65026.82
13:48:25|65015.99
13:48:26|64984.
13:48:28|64991.88
13:48:29|64971.17
13:48:31|64935.61
13:48:32|64946.18
13:48:33|64950.24
13:48:34|64960.18
13:48:35|64981.14
13:48:36|64970.29
13:48:37|64983.93
13:48:38|64972.14
13:48:39|64984.01
13:48:40|64993.11
13:48:41|64979.27
13:48:42|64959.51
13:48:43|64969.34
13:48:44|64954.01
13:48:45|64969.87
13:48:46|64958.12
13:48:47|64958.77
13:48:48|64950.57
13:48:50|64959.39
13:48:50|64937.2
13:48:52|64933.88
13:48:53|64935.77
13:48:54|64938.73
13:48:56|64917.65
13:48:57|64944.03
13:48:57|64936.
13:48:59|64938.7
13:49:00|64940.83
13:49:01|64946.5
13:49:01|64956.62
13:49:02|64966.41
13:49:04|64936.
13:49:05|64939.84
13:49:06|64940.09
13:49:07|64941.85
13:49:08|64946.39
13:49:09|64949.44
13:49:10|64975.01
13:49:11|64970.11
13:49:12|64960.93
13:49:12|64960.61
13:49:14|64952.33
13:49:15|64930.31
13:49:16|64936.46
13:49:17|64955.69
13:49:18|64949.83
13:49:19|64970.96
13:49:20|64950.68
13:49:21|64950.13
13:49:22|64946.2
13:49:23|64960.76
13:49:24|64955.99
13:49:25|64950.
13:49:26|64947.26
13:49:27|64951.01
13:49:28|64950.54
13:49:30|64957.04
13:49:30|64957.53
13:49:32|64958.
13:49:33|64954.36
13:49:34|64965.9
13:49:35|64955.
13:49:36|64957.15
13:49:37|64960.13
13:49:38|64966.45
13:49:39|64966.14
13:49:40|64967.87
13:49:41|64969.58
13:49:42|64973.32
13:49:43|64973.67
13:49:44|64972.85
13:49:45|64980.01
13:49:46|64978.14
13:49:47|64994.
13:49:49|64991.56
13:49:49|64988.48
13:49:50|64982.07
13:49:51|64985.84
13:49:53|64970.02
13:49:53|64978.13
13:49:54|64971.87
13:49:55|64960.59
13:49:56|64958.
13:49:57|64972.32
13:49:58|64978.67
13:49:59|64984.41
13:50:01|64957.55
13:50:01|64958.74
13:50:02|64920.
13:50:04|64920.01
13:50:04|64920.26
13:50:05|64916.15
13:50:06|64922.58
13:50:07|64924.44
13:50:08|64910.24
13:50:10|64882.57
13:50:10|64888.14
13:50:12|64875.57
13:50:12|64876.
13:50:13|64879.68
13:50:14|64893.8
13:50:15|64892.5
13:50:16|64888.01
13:50:17|64889.88
13:50:18|64890.37
13:50:19|64883.99
13:50:20|64889.75
13:50:21|64872.8
13:50:22|64840.
13:50:23|64829.88
13:50:24|64820.
13:50:25|64799.99
13:50:26|64781.46
13:50:27|64788.28
13:50:28|64813.81
13:50:30|64792.01
13:50:30|64793.71
13:50:32|64793.45
13:50:34|64797.81
13:50:34|64789.87
13:50:35|64782.
13:50:36|64786.
13:50:38|64792.83
13:50:38|64797.86
13:50:39|64797.56
13:50:40|64805.77
13:50:42|64816.39
13:50:43|64802.
13:50:43|64806.
13:50:45|64802.07
13:50:45|64807.83
13:50:46|64811.35
13:50:48|64808.76
13:50:48|64800.
13:50:50|64807.86
13:50:51|64808.18
13:50:52|64812.67
13:50:52|64812.
13:50:53|64797.18
13:50:56|64792.
13:50:56|64801.8
13:50:57|64797.61
13:50:58|64800.
13:51:00|64812.12
13:51:00|64806.62
13:51:02|64808.82
13:51:02|64820.93
13:51:04|64799.99
13:51:04|64791.88
13:51:05|64788.
13:51:07|64791.87
13:51:08|64777.45
13:51:08|64769.88
13:51:09|64761.88
13:51:11|64755.7
13:51:12|64781.34
13:51:13|64752.03
13:51:14|64741.37
13:51:15|64767.74
13:51:15|64789.32
13:51:16|64804.17
13:51:17|64798.67
13:51:18|64791.87
13:51:20|64798.43
13:51:20|64801.15
13:51:22|64820.12
13:51:23|64833.94
13:51:24|64833.28
13:51:25|64844.59
13:51:26|64853.56
13:51:27|64859.38
13:51:28|64854.03
13:51:29|64824.27
13:51:30|64805.6
13:51:32|64801.19
13:51:34|64811.3
13:51:34|64813.53
13:51:35|64814.19
13:51:36|64808.76
13:51:37|64821.7
13:51:39|64824.54
13:51:40|64836.43
13:51:40|64859.95
13:51:42|64852.66
13:51:43|64845.
13:51:44|64848.91
13:51:45|64862.01
13:51:46|64858.66
13:51:46|64852.5
13:51:47|64860.15
13:51:49|64854.57
13:51:50|64861.9
13:51:51|64834.
13:51:52|64846.74
13:51:54|64848.08
13:51:54|64848.47
13:51:56|64816.12
13:51:56|64811.99
13:51:57|64831.99
13:51:58|64835.97
13:51:59|64855.86
13:52:00|64849.99
13:52:02|64855.47
13:52:02|64842.05
13:52:03|64837.55
13:52:04|64848.03
13:52:05|64865.51
13:52:06|64882.7
13:52:07|64915.99
13:52:08|64911.27
13:52:09|64922.7
13:52:10|64903.85
13:52:11|64883.86
13:52:12|64849.1
13:52:13|64835.63
13:52:14|64837.61
13:52:15|64836.89
13:52:16|64837.21
13:52:17|64831.91
13:52:18|64848.42
13:52:19|64847.32
13:52:20|64842.48
13:52:21|64840.91
13:52:23|64846.39
13:52:23|64838.39
13:52:24|64849.32
13:52:25|64828.39
13:52:27|64812.45
13:52:27|64810.
13:52:28|64802.29
13:52:29|64809.99
13:52:31|64810.01
13:52:31|64814.14
13:52:33|64827.74
13:52:35|64825.63
13:52:35|64816.13
13:52:37|64770.71
13:52:38|64762.25
13:52:39|64808.76
13:52:40|64783.84
13:52:41|64797.27
13:52:42|64791.25
13:52:43|64796.18
13:52:44|64805.48
13:52:45|64803.88
13:52:46|64795.88
13:52:47|64799.16
13:52:48|64808.04
13:52:50|64813.86
13:52:50|64812.47
13:52:52|64826.79
13:52:53|64844.1
13:52:53|64847.65
13:52:54|64877.56
13:52:55|64875.51
13:52:57|64870.36
13:52:57|64867.73
13:52:58|64863.03
13:52:59|64862.58
13:53:00|64876.06
13:53:02|64877.18
13:53:03|64879.99
13:53:04|64874.46
13:53:05|64871.04
13:53:06|64869.2
13:53:07|64869.22
13:53:08|64865.88
13:53:09|64874.29
13:53:10|64869.41
13:53:11|64916.69
13:53:12|64936.08
13:53:13|64914.71
13:53:14|64893.98
13:53:15|64871.3
13:53:16|64894.16
13:53:17|64912.53
13:53:18|64909.35
13:53:19|64918.73
13:53:20|64930.
13:53:21|64940.19
13:53:22|64912.24
13:53:23|64891.87
13:53:24|64883.38
13:53:25|64919.2
13:53:26|64918.73
13:53:27|64927.14
13:53:28|64908.25
13:53:29|64904.01
13:53:30|64906.01
13:53:31|64891.88
13:53:33|64893.52
13:53:33|64906.23
13:53:36|64901.93
13:53:36|64882.98
13:53:37|64871.98
13:53:38|64881.99
13:53:39|64895.91
13:53:40|64893.62
13:53:41|64887.26
13:53:43|64854.69
13:53:44|64827.97
13:53:44|64843.76
13:53:45|64841.26
13:53:47|64841.99
13:53:47|64843.86
13:53:48|64847.52
13:53:49|64839.99
13:53:50|64830.48
13:53:52|64821.83
13:53:53|64823.44
13:53:55|64824.28
13:53:56|64827.6
13:53:56|64830.76
13:53:58|64828.
13:53:59|64834.55
13:53:59|64831.1
13:54:01|64830.78
13:54:01|64837.14
13:54:03|64832.33
13:54:04|64837.96
13:54:05|64846.41
13:54:06|64851.1
13:54:07|64847.28
13:54:08|64864.16
13:54:09|64872.69
13:54:09|64890.
13:54:11|64890.94
13:54:12|64889.96
13:54:13|64900.43
13:54:14|64897.27
13:54:14|64898.78
13:54:16|64908.34
13:54:16|64913.05
13:54:18|64913.86
13:54:19|64909.99
13:54:20|64916.
13:54:21|64884.12
13:54:22|64873.69
13:54:23|64904.03
13:54:24|64912.21
13:54:25|64923.
13:54:26|64928.02
13:54:27|64928.02
13:54:28|64882.
13:54:29|64873.8
13:54:30|64871.27
13:54:31|64865.88
13:54:32|64866.27
13:54:34|64859.55
13:54:35|64863.2
13:54:36|64865.98
13:54:37|64870.63
13:54:39|64870.62
13:54:40|64870.96
13:54:41|64869.68
13:54:42|64873.07
13:54:43|64873.64
13:54:45|64866.59
13:54:45|64870.13
13:54:46|64880.
13:54:47|64879.85
13:54:48|64870.73
13:54:50|64878.46
13:54:50|64897.01
13:54:52|64901.48
13:54:52|64890.01
13:54:54|64906.27
13:54:55|64895.99
13:54:55|64894.
13:54:56|64900.63
13:54:57|64902.08
13:54:59|64899.99
13:54:59|64901.09
13:55:01|64903.67
13:55:02|64891.87
13:55:02|64898.06
13:55:04|64894.05
13:55:05|64894.01
13:55:06|64895.37
13:55:07|64887.99
13:55:08|64889.98
13:55:09|64886.6
13:55:10|64888.09
13:55:11|64897.26
13:55:12|64888.91
13:55:13|64894.83
13:55:14|64894.37
13:55:15|64898.7
13:55:16|64872.49
13:55:17|64885.62
13:55:18|64911.97
13:55:19|64909.89
13:55:20|64923.82
13:55:21|64932.61
13:55:22|64932.26
13:55:23|64927.76
13:55:24|64920.71
13:55:25|64919.99
13:55:26|64917.88
13:55:27|64918.12
13:55:28|64919.28
13:55:29|64926.54
13:55:30|64917.34
13:55:31|64910.06
13:55:32|64905.04
13:55:33|64913.46
13:55:35|64903.55
13:55:35|64907.87
13:55:37|64890.19
13:55:38|64897.22
13:55:38|64907.31
13:55:40|64914.95
13:55:41|64919.09
13:55:42|64916.
13:55:44|64928.01
13:55:45|64927.39
13:55:46|64928.06
13:55:46|64931.66
13:55:47|64935.05
13:55:48|64934.12
13:55:49|64932.
13:55:50|64939.66
13:55:51|64935.22
13:55:53|64934.99
13:55:54|64930.51
13:55:55|64928.01
13:55:56|64936.49
13:55:57|64929.88
13:55:58|64929.88
13:55:59|64939.04
13:56:00|64925.59
13:56:02|64946.
13:56:03|64950.92
13:56:04|64940.91
13:56:04|64927.85
13:56:06|64931.34
13:56:07|64939.87
13:56:07|64931.14
13:56:10|64919.95
13:56:11|64927.18
13:56:11|64938.31
13:56:12|64934.2
13:56:14|64936.81
13:56:14|64923.91
13:56:15|64935.93
13:56:17|64928.94
13:56:18|64928.94
13:56:18|64933.43
13:56:20|64933.61
13:56:20|64916.01
13:56:22|64920.18
13:56:22|64921.4
13:56:24|64916.01
13:56:25|64916.82
13:56:26|64912.26
13:56:27|64923.5
13:56:27|64919.83
13:56:29|64916.75
13:56:30|64914.79
13:56:31|64912.36
13:56:32|64915.99
13:56:33|64920.72
13:56:33|64918.16
13:56:35|64916.
13:56:35|64894.22
13:56:38|64889.57
13:56:38|64886.25
13:56:40|64859.89
13:56:41|64832.01
13:56:42|64841.41
13:56:43|64842.27
13:56:44|64850.98
13:56:45|64857.84
13:56:46|64861.6
13:56:47|64858.8
13:56:48|64838.5
13:56:49|64850.
13:56:50|64848.57
13:56:51|64841.99
13:56:52|64841.86
13:56:53|64817.92
13:56:54|64816.11
13:56:55|64827.21
13:56:56|64832.52
13:56:57|64834.58
13:56:58|64834.38
13:56:59|64843.28
13:57:01|64840.
13:57:01|64829.45
13:57:03|64833.53
13:57:04|64830.
13:57:04|64840.14
13:57:06|64850.1
13:57:06|64853.12
13:57:07|64850.
13:57:09|64861.45
13:57:09|64863.46
13:57:10|64873.5
13:57:12|64888.97
13:57:12|64891.7
13:57:13|64883.08
13:57:14|64878.01
13:57:15|64882.52
13:57:16|64894.01
13:57:18|64897.67
13:57:18|64892.21
13:57:20|64885.43
13:57:21|64897.73
13:57:21|64896.
13:57:23|64894.23
13:57:24|64898.
13:57:25|64902.24
13:57:26|64907.47
13:57:26|64908.57
13:57:28|64915.
13:57:29|64911.67
13:57:29|64916.11
13:57:30|64906.13
13:57:32|64906.89
13:57:33|64915.97
13:57:34|64909.34
13:57:35|64912.57
13:57:37|64922.25
13:57:37|64933.04
13:57:38|64953.31
13:57:39|64986.67
13:57:41|64969.69
13:57:42|64962.05
13:57:42|64970.22
13:57:44|64992.28
13:57:45|65002.43
13:57:46|65012.15
13:57:47|65006.68
13:57:48|65025.31
13:57:50|65025.28
13:57:51|65025.23
13:57:51|65032.
13:57:52|65018.07
13:57:53|65010.01
13:57:55|65014.03
13:57:56|65008.41
13:57:57|64992.23
13:57:58|65020.8
13:57:59|65030.
13:58:00|65032.19
13:58:01|65034.82
13:58:02|65033.16
13:58:03|65029.73
13:58:04|65026.
13:58:05|65025.3
13:58:06|65026.
13:58:08|65036.01
13:58:09|65034.49
13:58:09|65043.98
13:58:10|65039.57
13:58:11|65043.58
13:58:13|65033.62
13:58:13|65027.87
13:58:14|65021.88
13:58:15|65020.21
13:58:17|65017.75
13:58:18|65007.12
13:58:19|64989.24
13:58:20|64986.43
13:58:21|65007.27
13:58:22|64986.37
13:58:22|64987.86
13:58:24|64985.99
13:58:24|65015.99
13:58:26|65014.
13:58:26|65009.88
13:58:28|65015.19
13:58:28|65007.54
13:58:30|65005.82
13:58:31|64988.64
13:58:31|64993.74
13:58:34|64994.38
13:58:34|64985.55
13:58:35|64990.66
13:58:36|64993.81
13:58:38|65015.
13:58:39|65004.65
13:58:40|65005.86
13:58:42|65006.53
13:58:43|65006.19
13:58:44|65012.59
13:58:45|65005.03
13:58:45|65002.
13:58:47|64994.65
13:58:48|64997.88
13:58:49|64993.5
13:58:49|65000.01
13:58:51|65004.08
13:58:52|64990.47
13:58:53|64997.06
13:58:54|64998.14
13:58:55|65000.
13:58:56|65003.46
13:58:57|65002.45
13:58:58|65003.59
13:58:59|65001.17
13:59:00|65003.95
13:59:01|65000.69
13:59:02|64976.37
13:59:03|64986.
13:59:04|64984.01
13:59:05|65001.15
13:59:06|64989.99
13:59:07|64976.38
13:59:08|64975.59
13:59:09|64977.58
13:59:10|64972.42
13:59:11|64980.
13:59:12|64981.19
13:59:13|64978.72
13:59:15|64981.43
13:59:16|64958.12
13:59:16|64949.87
13:59:18|64936.16
13:59:18|64928.01
13:59:19|64927.54
13:59:20|64930.64
13:59:21|64933.98
13:59:22|64941.64
13:59:23|64954.12
13:59:24|64963.
13:59:25|64968.38
13:59:26|64959.85
13:59:28|64946.11
13:59:28|64938.
13:59:29|64953.75
13:59:30|64959.61
13:59:31|64950.
13:59:32|64957.86
13:59:33|64952.57
13:59:34|64940.
13:59:35|64942.53
13:59:36|64944.51
13:59:38|64953.57
13:59:39|64944.14
13:59:39|64936.85
13:59:41|64931.99
13:59:42|64941.31
13:59:43|64933.86
13:59:44|64934.09
13:59:45|64942.19
13:59:47|64935.22
13:59:48|64932.49
13:59:50|64930.67
13:59:51|64934.7
13:59:51|64939.99
13:59:53|64923.8
13:59:53|64937.35
13:59:55|64942.
13:59:56|64944.1
13:59:57|64946.02
13:59:58|64948.78
14:00:00|64951.88
14:00:01|64952.3
14:00:02|64951.89
14:00:02|64965.38
14:00:04|64973.86
14:00:05|64983.16
14:00:05|64980.13
14:00:06|64973.74
14:00:07|64966.21
14:00:09|64960.01
14:00:10|64974.03
14:00:11|64975.04
14:00:12|64961.88
14:00:13|64943.7
14:00:14|64916.3
14:00:15|64916.98
14:00:16|64920.02
14:00:17|64949.34
14:00:18|64958.22
14:00:19|64976.38
14:00:20|64972.01
14:00:21|64986.61
14:00:22|65000.
14:00:23|65001.72
14:00:24|64993.99
14:00:25|64986.13
14:00:26|64984.14
14:00:27|64991.
14:00:28|64998.46
14:00:29|64992.
14:00:30|65000.4
14:00:31|64987.28
14:00:32|64974.55
14:00:33|64979.73
14:00:34|64978.82
14:00:35|64978.
14:00:36|64980.38
14:00:37|64983.52
14:00:39|64982.13
14:00:40|64983.35
14:00:40|64992.15
14:00:43|64991.83
14:00:43|64993.1
14:00:44|64982.
14:00:45|64968.55
14:00:46|64964.03
14:00:47|64984.99
14:00:48|64980.24
14:00:49|64996.34
14:00:50|64998.34
14:00:52|65000.
14:00:52|64999.87
14:00:54|64993.99
14:00:54|64998.9
14:00:56|64999.25
14:00:56|64996.
14:00:57|65004.77
14:00:58|64995.42
14:00:59|64990.
14:01:00|64994.08
14:01:01|64995.17
14:01:03|64980.
14:01:03|65000.37
14:01:05|64998.46
14:01:06|65008.08
14:01:07|65007.88
14:01:07|65002.82
14:01:08|65007.42
14:01:11|65012.01
14:01:12|65000.53
14:01:13|65005.46
14:01:13|65001.42
14:01:15|65012.01
14:01:16|65015.28
14:01:17|65013.84
14:01:18|65014.84
14:01:18|64997.69
14:01:20|64967.79
14:01:21|64949.98
14:01:22|64960.
14:01:23|64936.12
14:01:24|64940.
14:01:25|64926.
14:01:26|64932.
14:01:27|64937.02
14:01:28|64936.12
14:01:29|64927.5
14:01:30|64916.02
14:01:31|64935.
14:01:32|64943.87
14:01:33|64934.
14:01:34|64941.33
14:01:35|64940.99
14:01:36|64928.5
14:01:37|64944.19
14:01:38|64943.1
14:01:39|64945.06
14:01:41|64942.01
14:01:42|64943.24
14:01:44|64947.87
14:01:44|64944.11
14:01:46|64964.69
14:01:48|64960.13
14:01:49|64957.72
14:01:50|64935.58
14:01:51|64938.71
14:01:52|64931.27
14:01:53|64949.99
14:01:54|64940.
14:01:55|64940.24
14:01:56|64946.81
14:01:57|64943.32
14:01:59|64943.56
14:02:00|64940.35
14:02:00|64941.86
14:02:01|64912.53
14:02:03|64912.53
14:02:03|64917.98
14:02:05|64910.65
14:02:06|64925.44
14:02:07|64933.99
14:02:08|64928.14
14:02:09|64941.08
14:02:10|64936.63
14:02:11|64931.87
14:02:12|64938.99
14:02:13|64947.96
14:02:14|64962.12
14:02:15|64963.26
14:02:17|64980.03
14:02:18|64992.23
14:02:18|64985.61
14:02:19|64979.26
14:02:20|64985.21
14:02:21|64979.18
14:02:23|64977.88
14:02:23|64975.98
14:02:25|64975.48
14:02:25|64977.09
14:02:27|64988.58
14:02:27|64994.84
14:02:29|64994.19
14:02:29|64982.08
14:02:31|64970.
14:02:32|64972.85
14:02:32|64981.98
14:02:33|64979.4
14:02:35|64981.5
14:02:35|64984.13
14:02:36|64996.84
14:02:37|64999.22
14:02:39|64992.27
14:02:39|64990.86
14:02:40|64994.08
14:02:42|65007.1
14:02:43|64995.18
14:02:44|64985.51
14:02:46|64988.58
14:02:46|64991.46
14:02:48|64985.19
14:02:48|64983.21
14:02:49|64991.84
14:02:51|64995.44
14:02:52|64983.97
14:02:53|64979.15
14:02:54|64966.95
14:02:55|64976.67
14:02:56|64973.81
14:02:57|64975.87
14:02:57|64983.71
14:02:59|64982.32
14:03:00|64982.35
14:03:01|64989.57
14:03:02|64963.62
14:03:03|64971.04
14:03:04|64970.25
14:03:04|64970.38
14:03:06|64971.99
14:03:06|64980.
14:03:08|64975.99
14:03:09|64963.99
14:03:10|64958.
14:03:11|64963.39
14:03:12|64972.15
14:03:13|64972.12
14:03:14|64968.01
14:03:15|64972.78
14:03:16|64982.34
14:03:17|64982.93
14:03:18|64979.99
14:03:19|64965.02
14:03:20|64965.87
14:03:21|64940.
14:03:22|64940.05
14:03:23|64940.57
14:03:24|64936.74
14:03:26|64939.01
14:03:27|64947.23
14:03:27|64940.9
14:03:28|64943.49
14:03:29|64941.2
14:03:30|64936.02
14:03:32|64941.73
14:03:33|64938.65
14:03:34|64939.17
14:03:35|64959.88
14:03:36|64961.75
14:03:37|64980.98
14:03:37|64970.
14:03:38|64970.18
14:03:39|64976.48
14:03:40|64978.
14:03:42|64968.11
14:03:43|64946.76
14:03:45|64948.13
14:03:45|64946.36
14:03:46|64947.84
14:03:49|64943.21
14:03:50|64936.
14:03:51|64943.39
14:03:52|64943.74
14:03:53|64949.5
14:03:54|64945.23
14:03:55|64942.21
14:03:56|64952.31
14:03:57|64947.56
14:03:58|64959.58
14:03:58|64958.78
14:04:00|64959.1
14:04:01|64947.01
14:04:03|64950.66
14:04:03|64946.27
14:04:04|64947.49
14:04:05|64959.53
14:04:06|64954.71
14:04:07|64968.24
14:04:08|64977.39
14:04:10|64982.11
14:04:11|64978.13
14:04:11|64976.5
14:04:13|64958.68
14:04:13|64946.1
14:04:14|64943.14
14:04:15|64942.9
14:04:17|64942.78
14:04:18|64916.02
14:04:19|64891.34
14:04:19|64901.05
14:04:21|64863.98
14:04:22|64869.63
14:04:23|64902.25
14:04:24|64883.97
14:04:25|64865.8
14:04:26|64884.97
14:04:27|64896.97
14:04:28|64874.52
14:04:29|64880.05
14:04:30|64874.15
14:04:31|64872.03
14:04:32|64866.4
14:04:33|64869.78
14:04:34|64864.
14:04:35|64864.39
14:04:36|64865.98
14:04:38|64854.12
14:04:38|64866.07
14:04:39|64844.16
14:04:40|64844.
14:04:41|64850.94
14:04:42|64849.5
14:04:44|64849.99
14:04:45|64842.71
14:04:46|64837.61
14:04:47|64839.99
14:04:48|64840.52
14:04:49|64848.16
14:04:50|64844.
14:04:51|64841.43
14:04:51|64838.
14:04:53|64841.47
14:04:53|64841.79
14:04:55|64841.22
14:04:56|64855.96
14:04:57|64866.37
14:04:58|64869.57
14:05:00|64878.37
14:05:00|64861.61
14:05:02|64864.45
14:05:02|64855.4
14:05:04|64865.57
14:05:04|64841.53
14:05:05|64835.99
14:05:06|64829.99
14:05:08|64832.01
14:05:08|64835.84
14:05:09|64834.04
14:05:11|64839.47
14:05:12|64832.15
14:05:12|64835.76
14:05:13|64835.86
14:05:14|64843.
14:05:15|64850.64
14:05:17|64843.65
14:05:17|64851.47
14:05:18|64854.09
14:05:20|64848.25
14:05:20|64857.15
14:05:21|64859.05
14:05:22|64859.76
14:05:23|64856.42
14:05:24|64861.7
14:05:26|64863.75
14:05:27|64862.7
14:05:27|64862.42
14:05:28|64870.48
14:05:30|64875.87
14:05:31|64855.38
14:05:32|64847.57
14:05:32|64854.71
14:05:33|64850.26
14:05:35|64848.
14:05:36|64848.03
14:05:37|64855.99
14:05:38|64830.
14:05:39|64839.87
14:05:40|64831.85
14:05:41|64834.05
14:05:42|64839.38
14:05:43|64844.59
14:05:45|64842.93
14:05:46|64838.01
14:05:46|64838.33
14:05:47|64838.49
14:05:49|64836.05
14:05:50|64835.83
14:05:51|64834.71
14:05:52|64818.
14:05:53|64825.44
14:05:54|64825.
14:05:55|64820.07
14:05:56|64823.5
14:05:57|64834.43
14:05:58|64825.21
14:05:59|64826.68
14:06:00|64832.61
14:06:01|64837.35
14:06:02|64830.98
14:06:03|64818.26
14:06:04|64825.44
14:06:05|64838.9
14:06:06|64831.74
14:06:07|64832.94
14:06:08|64829.14
14:06:09|64830.
14:06:10|64838.87
14:06:11|64848.13
14:06:12|64851.35
14:06:13|64835.74
14:06:14|64840.13
14:06:16|64834.75
14:06:16|64833.83
14:06:17|64848.09
14:06:18|64848.27
14:06:19|64845.99
14:06:20|64849.49
14:06:21|64860.
14:06:22|64872.22
14:06:23|64867.93
14:06:24|64875.14
14:06:26|64873.74
14:06:26|64855.73
14:06:27|64875.
14:06:28|64880.86
14:06:29|64875.88
14:06:30|64875.41
14:06:32|64878.15
14:06:32|64907.16
14:06:33|64908.4
14:06:34|64946.18
14:06:35|64942.61
14:06:36|64937.63
14:06:37|64934.87
14:06:38|64910.
14:06:39|64905.88
14:06:40|64894.31
14:06:41|64915.
14:06:43|64915.4
14:06:44|64908.84
14:06:45|64905.86
14:06:46|64905.08
14:06:48|64900.25
14:06:49|64903.86
14:06:50|64898.2
14:06:52|64899.88
14:06:53|64898.56
14:06:54|64901.93
14:06:55|64899.73
14:06:56|64898.01
14:06:57|64893.99
14:06:58|64899.74
14:06:59|64902.77
14:07:00|64899.99
14:07:01|64902.83
14:07:02|64921.23
14:07:03|64927.51
14:07:04|64930.42
14:07:05|64940.22
14:07:06|64936.61
14:07:07|64948.86
14:07:08|64934.1
14:07:09|64916.01
14:07:10|64923.86
14:07:12|64920.32
14:07:12|64926.13
14:07:13|64922.89
14:07:14|64924.45
14:07:15|64919.98
14:07:16|64947.59
14:07:17|64929.92
14:07:18|64931.44
14:07:19|64929.73
14:07:20|64929.03
14:07:22|64925.92
14:07:22|64938.55
14:07:23|64931.95
14:07:24|64935.87
14:07:25|64939.99
14:07:26|64932.75
14:07:27|64918.1
14:07:28|64894.
14:07:30|64878.59
14:07:30|64892.73
14:07:32|64891.81
14:07:33|64893.02
14:07:34|64873.56
14:07:35|64876.94
14:07:36|64886.58
14:07:37|64870.66
14:07:38|64880.05
14:07:39|64883.87
14:07:40|64882.65
14:07:41|64878.32
14:07:43|64860.02
14:07:43|64863.05
14:07:44|64875.09
14:07:45|64886.21
14:07:47|64880.3
14:07:48|64875.88
14:07:49|64865.79
14:07:50|64875.72
14:07:51|64871.71
14:07:52|64866.
14:07:53|64888.63
14:07:54|64860.
14:07:56|64870.83
14:07:56|64873.52
14:07:57|64874.78
14:07:58|64874.
14:07:59|64873.56
14:08:01|64865.77
14:08:02|64875.71
14:08:02|64886.73
14:08:04|64880.15
14:08:05|64886.3
14:08:06|64882.71
14:08:07|64886.51
14:08:08|64909.86
14:08:09|64925.88
14:08:10|64904.
14:08:11|64912.84
14:08:12|64908.27
14:08:13|64911.76
14:08:14|64922.34
14:08:15|64907.99
14:08:16|64918.09
14:08:17|64912.
14:08:18|64913.31
14:08:19|64907.65
14:08:20|64908.64
14:08:21|64910.
14:08:22|64908.29
14:08:23|64906.19
14:08:24|64913.3
14:08:25|64916.96
14:08:27|64916.
14:08:27|64917.74
14:08:29|64910.79
14:08:30|64908.99
14:08:30|64888.97
14:08:31|64895.41
14:08:32|64899.62
14:08:33|64885.96
14:08:34|64889.05
14:08:36|64892.26
14:08:36|64903.58
14:08:37|64887.88
14:08:38|64895.84
14:08:39|64910.75
14:08:41|64915.99
14:08:42|64904.1
14:08:42|64875.95
14:08:43|64886.41
14:08:44|64867.77
14:08:45|64866.94
14:08:47|64860.81
14:08:49|64856.
14:08:50|64860.
14:08:51|64855.53
14:08:53|64826.26
14:08:54|64812.
14:08:55|64821.93
14:08:56|64825.61
14:08:57|64836.
14:08:59|64834.63
14:09:00|64835.74
14:09:00|64830.53
14:09:01|64835.97
14:09:02|64829.19
14:09:04|64808.76
14:09:04|64809.3
14:09:06|64805.84
14:09:07|64801.75
14:09:08|64802.17
14:09:09|64818.26
14:09:10|64824.03
14:09:11|64831.05
14:09:12|64834.57
14:09:13|64830.22
14:09:14|64827.72
14:09:16|64837.71
14:09:16|64833.33
14:09:17|64835.26
14:09:18|64841.33
14:09:20|64841.25
14:09:20|64848.05
14:09:22|64847.98
14:09:23|64829.43
14:09:24|64833.21
14:09:25|64832.68
14:09:26|64826.02
14:09:26|64846.01
14:09:28|64834.7
14:09:29|64848.82
14:09:30|64857.04
14:09:31|64852.2
14:09:32|64862.15
14:09:33|64876.
14:09:34|64866.93
14:09:35|64858.64
14:09:36|64833.09
14:09:37|64844.98
14:09:38|64840.12
14:09:39|64845.11
14:09:40|64850.
14:09:41|64858.12
14:09:42|64850.01
14:09:43|64854.11
14:09:45|64867.99
14:09:45|64867.71
14:09:47|64873.75
14:09:48|64854.15
14:09:48|64858.63
14:09:50|64860.34
14:09:51|64860.7
14:09:51|64854.23
14:09:53|64858.96
14:09:54|64861.19
14:09:54|64860.19
14:09:56|64853.63
14:09:57|64853.99
14:09:57|64853.87
14:09:59|64851.25
14:10:00|64850.28
14:10:00|64850.
14:10:02|64836.12
14:10:03|64836.78
14:10:04|64811.44
14:10:05|64811.17
14:10:06|64811.63
14:10:07|64806.01
14:10:08|64795.38
14:10:09|64764.53
14:10:09|64749.64
14:10:11|64746.28
14:10:11|64740.99
14:10:13|64727.38
14:10:14|64719.99
14:10:15|64720.
14:10:16|64710.86
14:10:17|64696.
14:10:18|64700.
14:10:19|64710.08
14:10:20|64699.1
14:10:21|64705.99
14:10:22|64699.
14:10:23|64709.43
14:10:24|64700.
14:10:25|64709.52
14:10:26|64709.12
14:10:27|64698.6
14:10:28|64699.38
14:10:29|64704.97
14:10:30|64694.06
14:10:32|64689.22
14:10:33|64695.87
14:10:34|64687.69
14:10:34|64665.13
14:10:36|64666.09
14:10:37|64660.01
14:10:38|64645.88
14:10:39|64643.48
14:10:40|64641.94
14:10:41|64640.48
14:10:42|64656.
14:10:43|64645.78
14:10:44|64656.
14:10:45|64648.66
14:10:46|64662.28
14:10:47|64655.61
14:10:48|64657.16
14:10:49|64665.
14:10:51|64658.38
14:10:52|64652.49
14:10:54|64666.79
14:10:54|64652.61
14:10:56|64657.15
14:10:56|64655.25
14:10:58|64653.53
14:10:59|64657.18
14:11:00|64657.74
14:11:01|64659.44
14:11:02|64668.49
14:11:04|64691.03
14:11:04|64710.42
14:11:06|64728.99
14:11:06|64703.14
14:11:07|64697.82
14:11:09|64675.
14:11:09|64667.99
14:11:10|64687.25
14:11:12|64701.89
14:11:12|64675.89
14:11:13|64675.38
14:11:15|64666.12
14:11:16|64667.76
14:11:17|64664.55
14:11:17|64671.15
14:11:19|64671.4
14:11:20|64675.38
14:11:21|64670.82
14:11:22|64670.82
14:11:23|64664.6
14:11:24|64662.28
14:11:24|64668.76
14:11:26|64660.01
14:11:27|64654.28
14:11:28|64653.99
14:11:29|64639.58
14:11:29|64633.98
14:11:31|64632.12
14:11:32|64636.71
14:11:33|64634.4
14:11:34|64639.53
14:11:35|64644.23
14:11:36|64637.31
14:11:37|64641.28
14:11:38|64642.17
14:11:39|64612.
14:11:40|64605.74
14:11:41|64611.58
14:11:43|64609.99
14:11:43|64600.05
14:11:44|64613.76
14:11:46|64606.
14:11:47|64611.63
14:11:49|64614.64
14:11:49|64618.46
14:11:51|64613.3
14:11:52|64608.28
14:11:53|64616.4
14:11:54|64623.69
14:11:55|64632.77
14:11:57|64640.49
14:11:58|64646.02
14:11:59|64652.6
14:12:00|64648.79
14:12:00|64638.01
14:12:02|64628.23
14:12:03|64631.99
14:12:04|64648.66
14:12:04|64651.3
14:12:06|64639.39
14:12:07|64620.41
14:12:08|64615.75
14:12:09|64620.54
14:12:10|64624.04
14:12:11|64620.42
14:12:12|64637.98
14:12:12|64622.76
14:12:14|64615.88
14:12:15|64609.19
14:12:16|64602.01
14:12:16|64597.73
14:12:17|64595.61
14:12:19|64597.2
14:12:19|64597.72
14:12:21|64595.61
14:12:22|64601.53
14:12:23|64602.4
14:12:24|64609.08
14:12:24|64618.25
14:12:25|64624.83
14:12:26|64622.69
14:12:28|64603.
14:12:28|64600.
14:12:29|64602.4
14:12:30|64600.14
14:12:33|64602.4
14:12:33|64606.81
14:12:35|64603.09
14:12:35|64609.08
14:12:36|64609.19
14:12:37|64611.33
14:12:38|64611.45
14:12:39|64615.64
14:12:40|64614.01
14:12:41|64632.03
14:12:42|64633.4
14:12:44|64631.77
14:12:45|64639.14
14:12:46|64643.52
14:12:47|64645.51
14:12:48|64652.84
14:12:48|64663.19
14:12:50|64683.86
14:12:51|64697.57
14:12:53|64699.99
14:12:54|64713.62
14:12:55|64707.28
14:12:56|64705.59
14:12:57|64719.56
14:12:58|64717.66
14:12:59|64721.99
14:13:00|64717.78
14:13:02|64704.22
14:13:03|64692.14
14:13:04|64701.96
14:13:04|64696.82
14:13:05|64693.03
14:13:07|64692.91
14:13:08|64698.5
14:13:09|64692.8
14:13:10|64704.24
14:13:10|64692.55
14:13:11|64699.7
14:13:13|64658.71
14:13:13|64661.23
14:13:14|64669.33
14:13:16|64657.75
14:13:17|64663.52
14:13:18|64675.
14:13:19|64652.2
14:13:19|64625.05
14:13:21|64638.6
14:13:22|64629.55
14:13:22|64628.41
14:13:24|64638.57
14:13:24|64636.3
14:13:26|64624.33
14:13:26|64629.55
14:13:27|64634.
14:13:29|64620.5
14:13:29|64625.21
14:13:31|64627.29
14:13:32|64630.35
14:13:32|64630.11
14:13:34|64618.42
14:13:35|64609.08
14:13:37|64615.88
14:13:38|64610.94
14:13:39|64594.51
14:13:40|64596.57
14:13:41|64595.46
14:13:42|64600.
14:13:43|64589.8
14:13:44|64587.76
14:13:46|64589.83
14:13:46|64595.02
14:13:47|64588.82
14:13:48|64585.
14:13:49|64575.25
14:13:50|64577.31
14:13:52|64575.27
14:13:54|64597.87
14:13:54|64591.71
14:13:56|64595.46
14:13:57|64593.19
14:13:58|64582.
14:13:59|64580.74
14:14:00|64584.04
14:14:00|64581.51
14:14:01|64596.68
14:14:03|64619.88
14:14:04|64620.54
14:14:05|64620.38
14:14:06|64624.83
14:14:07|64623.98
14:14:08|64604.
14:14:09|64609.19
14:14:10|64606.93
14:14:11|64607.17
14:14:12|64611.47
14:14:14|64597.73
14:14:15|64609.08
14:14:16|64600.14
14:14:16|64588.08
14:14:18|64593.6
14:14:19|64596.56
14:14:20|64592.88
14:14:21|64581.43
14:14:22|64584.11
14:14:23|64579.77
14:14:24|64582.43
14:14:25|64584.3
14:14:26|64583.93
14:14:27|64572.67
14:14:28|64572.98
14:14:29|64570.89
14:14:30|64572.9
14:14:31|64577.4
14:14:32|64579.88
14:14:33|64578.38
14:14:34|64574.54
14:14:35|64579.75
14:14:37|64585.82
14:14:37|64584.11
14:14:38|64582.04
14:14:39|64579.99
14:14:40|64601.99
14:14:41|64613.05
14:14:42|64604.62
14:14:44|64608.89
14:14:44|64603.12
14:14:46|64608.96
14:14:48|64607.06
14:14:49|64604.66
14:14:49|64609.27
14:14:51|64591.08
14:14:52|64584.76
14:14:53|64589.22
14:14:54|64590.41
14:14:55|64589.99
14:14:57|64602.54
14:14:58|64606.81
14:14:59|64609.19
14:15:00|64609.32
14:15:01|64593.19
14:15:02|64599.83
14:15:03|64595.82
14:15:04|64586.56
14:15:05|64597.73
14:15:06|64579.78
14:15:07|64562.2
14:15:08|64577.48
14:15:09|64580.34
14:15:10|64572.99
14:15:11|64586.57
14:15:12|64575.
14:15:13|64559.4
14:15:14|64563.03
14:15:15|64563.57
14:15:16|64563.68
14:15:17|64561.42
14:15:18|64561.8
14:15:19|64567.15
14:15:20|64558.72
14:15:21|64556.76
14:15:22|64554.62
14:15:23|64557.99
14:15:24|64521.73
14:15:25|64532.26
14:15:26|64543.57
14:15:27|64520.39
14:15:28|64527.73
14:15:29|64514.01
14:15:30|64517.64
14:15:31|64521.47
14:15:33|64528.54
14:15:34|64520.94
14:15:34|64520.94
14:15:35|64528.36
14:15:36|64512.12
14:15:37|64506.
14:15:38|64518.
14:15:40|64519.21
14:15:41|64525.63
14:15:42|64517.58
14:15:42|64525.1
14:15:43|64531.9
14:15:44|64518.68
14:15:45|64529.52
14:15:46|64526.01
14:15:47|64524.59
14:15:48|64521.34
14:15:49|64529.21
14:15:50|64536.46
14:15:51|64541.74
14:15:52|64518.68
14:15:54|64520.57
14:15:55|64506.36
14:15:56|64518.25
14:15:57|64517.94
14:15:58|64507.52
14:15:59|64513.64
14:16:00|64508.
14:16:01|64519.2
14:16:02|64543.57
14:16:04|64546.41
14:16:05|64550.
14:16:05|64560.
14:16:07|64560.17
14:16:07|64573.88
14:16:08|64577.26
14:16:09|64575.
14:16:11|64586.56
14:16:12|64590.6
14:16:13|64568.52
14:16:14|64577.88
14:16:15|64582.1
14:16:16|64577.12
14:16:17|64592.21
14:16:18|64602.58
14:16:19|64605.87
14:16:20|64614.01
14:16:21|64608.01
14:16:22|64598.8
14:16:23|64591.99
14:16:24|64591.08
14:16:25|64590.54
14:16:26|64597.73
14:16:27|64620.36
14:16:29|64626.25
14:16:30|64606.81
14:16:31|64611.33
14:16:32|64621.88
14:16:32|64611.83
14:16:33|64619.94
14:16:34|64622.69
14:16:35|64626.26
14:16:37|64621.98
14:16:38|64629.87
14:16:39|64627.38
14:16:40|64638.78
14:16:41|64647.65
14:16:43|64649.69
14:16:43|64650.
14:16:45|64664.
14:16:46|64685.99
14:16:46|64682.26
14:16:47|64681.94
14:16:49|64681.69
14:16:50|64689.44
14:16:51|64675.99
14:16:52|64649.62
14:16:52|64657.38
14:16:54|64659.
14:16:56|64672.04
14:16:56|64659.
14:16:58|64665.75
14:16:59|64665.2
14:17:00|64669.84
14:17:02|64670.7
14:17:02|64665.8
14:17:03|64656.73
14:17:05|64665.75
14:17:05|64661.68
14:17:07|64679.97
14:17:08|64679.22
14:17:09|64691.21
14:17:10|64676.64
14:17:11|64679.37
14:17:12|64682.99
14:17:14|64681.58
14:17:15|64681.52
14:17:15|64682.99
14:17:16|64680.15
14:17:18|64671.52
14:17:19|64655.98
14:17:19|64652.64
14:17:21|64674.81
14:17:21|64672.96
14:17:23|64670.2
14:17:23|64663.99
14:17:25|64669.7
14:17:25|64674.68
14:17:26|64675.
14:17:28|64673.8
14:17:30|64678.7
14:17:30|64681.39
14:17:32|64694.78
14:17:32|64687.18
14:17:34|64686.12
14:17:34|64688.85
14:17:35|64688.49
14:17:36|64691.87
14:17:38|64694.17
14:17:39|64689.75
14:17:39|64685.61
14:17:40|64676.45
14:17:41|64674.15
14:17:42|64667.3
14:17:43|64671.88
14:17:44|64661.05
14:17:46|64659.44
14:17:46|64670.33
14:17:47|64671.17
14:17:48|64671.97
14:17:49|64663.42
14:17:51|64671.27
14:17:52|64664.78
14:17:53|64670.08
14:17:53|64666.94
14:17:54|64668.02
14:17:55|64638.97
14:17:58|64618.24
14:17:58|64632.
14:17:59|64630.01
14:18:01|64646.03
14:18:02|64646.18
14:18:02|64634.
14:18:04|64622.
14:18:05|64600.31
14:18:05|64595.32
14:18:06|64593.87
14:18:07|64594.96
14:18:08|64609.08
14:18:09|64611.91
14:18:11|64604.23
14:18:11|64600.
14:18:13|64613.61
14:18:14|64606.71
14:18:15|64616.39
14:18:16|64612.13
14:18:17|64613.83
14:18:18|64630.14
14:18:19|64626.88
14:18:20|64630.24
14:18:21|64645.98
14:18:22|64642.31
14:18:23|64644.26
14:18:24|64613.83
14:18:25|64613.83
14:18:26|64607.38
14:18:27|64614.55
14:18:28|64611.86
14:18:29|64627.99
14:18:31|64620.
14:18:32|64626.73
14:18:33|64636.3
14:18:34|64650.
14:18:35|64663.49
14:18:36|64668.03
14:18:37|64676.02
14:18:38|64685.74
14:18:39|64699.5
14:18:40|64709.5
14:18:41|64717.29
14:18:43|64710.01
14:18:44|64706.33
14:18:44|64696.01
14:18:45|64697.88
14:18:46|64693.15
14:18:47|64695.88
14:18:48|64682.77
14:18:50|64670.
14:18:50|64665.58
14:18:51|64654.01
14:18:53|64668.02
14:18:54|64671.18
14:18:54|64663.49
14:18:55|64669.08
14:18:56|64665.37
14:18:57|64670.
14:18:59|64669.03
14:19:00|64638.42
14:19:00|64618.18
14:19:01|64641.95
14:19:03|64636.42
14:19:04|64652.23
14:19:05|64656.85
14:19:06|64658.91
14:19:07|64653.55
14:19:07|64663.55
14:19:08|64672.54
14:19:09|64657.84
14:19:10|64662.34
14:19:11|64665.75
14:19:12|64650.12
14:19:14|64655.55
14:19:15|64660.69
14:19:16|64676.
14:19:17|64663.02
14:19:18|64652.18
14:19:20|64649.92
14:19:21|64651.79
14:19:22|64647.79
14:19:23|64644.96
14:19:23|64649.92
14:19:25|64648.68
14:19:26|64651.59
14:19:27|64655.99
14:19:28|64657.36
14:19:29|64655.46
14:19:31|64651.61
14:19:31|64656.23
14:19:32|64656.89
14:19:33|64658.97
14:19:34|64646.27
14:19:35|64651.92
14:19:37|64604.54
14:19:37|64611.83
14:19:39|64610.88
14:19:39|64616.2
14:19:41|64626.25
14:19:41|64631.84
14:19:43|64623.34
14:19:44|64626.71
14:19:44|64627.88
14:19:45|64626.28
14:19:46|64622.9
14:19:47|64613.71
14:19:48|64615.48
14:19:49|64620.68
14:19:50|64632.45
14:19:51|64630.02
14:19:53|64632.6
14:19:54|64633.17
14:19:54|64633.48
14:19:56|64630.24
14:19:56|64620.5
14:19:58|64615.98
14:20:00|64622.69
14:20:01|64626.86
14:20:02|64628.01
14:20:02|64620.69
14:20:04|64616.03
14:20:05|64602.01
14:20:06|64606.41
14:20:07|64610.18
14:20:07|64613.36
14:20:09|64619.45
14:20:10|64630.01
14:20:11|64630.12
14:20:12|64614.63
14:20:13|64620.42
14:20:14|64628.02
14:20:16|64625.03
14:20:17|64604.12
14:20:17|64587.82
14:20:19|64572.99
14:20:20|64575.04
14:20:21|64564.
14:20:21|64557.15
14:20:23|64558.72
14:20:24|64544.
14:20:24|64552.
14:20:26|64548.45
14:20:27|64546.01
14:20:28|64554.51
14:20:28|64559.09
14:20:30|64545.83
14:20:31|64544.59
14:20:33|64551.83
14:20:34|64540.5
14:20:34|64552.37
14:20:35|64560.46
14:20:37|64566.2
14:20:37|64562.13
14:20:39|64566.58
14:20:39|64575.25
14:20:40|64570.36
14:20:42|64575.13
14:20:42|64556.49
14:20:44|64550.35
14:20:45|64554.83
14:20:46|64551.5
14:20:47|64548.22
14:20:47|64548.1
14:20:48|64550.36
14:20:50|64559.76
14:20:51|64558.86
14:20:52|64565.39
14:20:53|64563.93
14:20:55|64563.97
14:20:55|64571.85
14:20:56|64573.4
14:20:57|64578.
14:20:59|64594.
14:21:00|64607.02
14:21:02|64613.54
14:21:03|64627.15
14:21:04|64638.48
14:21:05|64662.34
14:21:06|64663.42
14:21:07|64634.01
14:21:08|64638.35
14:21:09|64652.63
14:21:10|64668.55
14:21:11|64685.82
14:21:12|64671.99
14:21:13|64685.81
14:21:14|64675.69
14:21:15|64667.52
14:21:16|64692.89
14:21:17|64699.26
14:21:18|64676.78
14:21:19|64665.48
14:21:20|64676.78
14:21:21|64674.02
14:21:22|64690.23
14:21:23|64683.72
14:21:24|64686.66
14:21:25|64677.8
14:21:26|64669.81
14:21:27|64669.86
14:21:28|64670.
14:21:30|64674.16
14:21:30|64676.66
14:21:31|64674.25
14:21:33|64674.52
14:21:34|64672.13
14:21:34|64679.33
14:21:36|64674.74
14:21:36|64671.5
14:21:37|64706.
14:21:38|64700.75
14:21:39|64697.97
14:21:40|64676.
14:21:41|64683.82
14:21:42|64694.23
14:21:43|64695.1
14:21:44|64697.21
14:21:45|64698.77
14:21:46|64690.22
14:21:48|64695.16
14:21:49|64692.8
14:21:50|64698.13
14:21:50|64695.
14:21:51|64689.76
14:21:52|64689.99
14:21:53|64681.54
14:21:54|64694.52
14:21:56|64701.65
14:21:56|64696.14
14:21:57|64712.77
14:21:59|64720.
14:21:59|64718.69
14:22:00|64714.88
14:22:02|64714.74
14:22:02|64704.36
14:22:04|64683.
14:22:05|64683.56
14:22:07|64685.16
14:22:08|64703.9
14:22:09|64702.55
14:22:09|64696.32
14:22:11|64685.74
14:22:12|64675.03
14:22:13|64678.93
14:22:14|64683.86
14:22:15|64684.
14:22:16|64691.05
14:22:17|64698.9
14:22:18|64687.85
14:22:18|64699.71
14:22:20|64694.79
14:22:21|64690.
14:22:21|64703.91
14:22:23|64711.62
14:22:23|64708.43
14:22:25|64708.76
14:22:26|64708.76
14:22:26|64701.65
14:22:27|64710.
14:22:29|64701.49
14:22:29|64686.44
14:22:32|64677.02
14:22:32|64679.42
14:22:33|64682.76
14:22:34|64682.44
14:22:35|64676.78
14:22:36|64675.99
14:22:38|64677.02
14:22:38|64677.02
14:22:39|64674.76
14:22:41|64677.02
14:22:41|64675.87
14:22:43|64672.54
14:22:44|64677.02
14:22:44|64679.08
14:22:46|64683.56
14:22:46|64665.89
14:22:47|64672.16
14:22:48|64665.48
14:22:50|64668.73
14:22:51|64664.66
14:22:52|64636.95
14:22:53|64631.57
14:22:54|64627.79
14:22:55|64630.69
14:22:56|64633.58
14:22:57|64629.41
14:22:58|64605.36
14:23:00|64586.25
14:23:00|64588.61
14:23:02|64560.05
14:23:03|64575.05
14:23:04|64552.
14:23:05|64551.9
14:23:06|64562.12
14:23:07|64549.99
14:23:08|64556.96
14:23:09|64570.53
14:23:10|64559.23
14:23:12|64547.81
14:23:13|64550.18
14:23:13|64550.06
14:23:14|64550.
14:23:16|64580.
14:23:16|64554.6
14:23:18|64550.18
14:23:18|64543.67
14:23:19|64543.4
14:23:20|64550.35
14:23:22|64554.6
14:23:22|64550.18
14:23:24|64555.43
14:23:24|64554.83
14:23:25|64559.26
14:23:27|64570.53
14:23:28|64565.98
14:23:29|64554.84
14:23:30|64550.05
14:23:31|64543.88
14:23:32|64538.73
14:23:33|64535.88
14:23:34|64545.53
14:23:35|64556.
14:23:36|64566.81
14:23:38|64544.18
14:23:38|64538.14
14:23:39|64532.1
14:23:41|64525.12
14:23:41|64527.81
14:23:43|64545.53
14:23:43|64539.01
14:23:44|64549.79
14:23:46|64547.84
14:23:46|64538.88
14:23:49|64547.92
14:23:49|64548.08
14:23:50|64543.22
14:23:52|64534.
14:23:52|64545.33
14:23:53|64551.79
14:23:54|64552.33
14:23:55|64554.6
14:23:56|64550.18
14:23:57|64550.36
14:23:59|64545.53
14:23:59|64550.
14:24:00|64559.12
14:24:02|64565.28
14:24:03|64566.24
14:24:03|64584.9
14:24:05|64585.62
14:24:06|64565.99
14:24:07|64549.86
14:24:09|64545.53
14:24:09|64545.99
14:24:10|64547.58
14:24:11|64545.67
14:24:13|64547.92
14:24:13|64552.69
14:24:15|64545.13
14:24:16|64547.67
14:24:17|64563.75
14:24:18|64558.
14:24:19|64554.12
14:24:20|64552.33
14:24:21|64554.03
14:24:22|64556.86
14:24:22|64561.4
14:24:24|64557.26
14:24:24|64559.13
14:24:26|64557.99
14:24:27|64559.13
14:24:28|64557.81
14:24:29|64547.93
14:24:30|64540.87
14:24:31|64544.87
14:24:32|64554.55
14:24:33|64554.6
14:24:34|64524.82
14:24:35|64516.27
14:24:36|64496.
14:24:37|64498.01
14:24:38|64498.19
14:24:40|64471.42
14:24:40|64439.6
14:24:41|64422.17
14:24:43|64413.97
14:24:43|64424.
14:24:45|64432.23
14:24:45|64446.
14:24:46|64432.63
14:24:47|64412.25
14:24:49|64382.3
14:24:49|64380.52
14:24:51|64393.48
14:24:51|64383.87
14:24:52|64388.01
14:24:53|64375.21
14:24:54|64379.64
14:24:55|64373.23
14:24:56|64385.86
14:24:58|64394.26
14:24:58|64390.
14:24:59|64377.99
14:25:00|64387.29
14:25:02|64415.39
14:25:04|64417.63
14:25:04|64424.72
14:25:05|64391.45
14:25:06|64391.36
14:25:07|64403.45
14:25:09|64387.99
14:25:09|64379.99
14:25:10|64381.84
14:25:12|64355.
14:25:13|64342.38
14:25:14|64348.
14:25:15|64356.01
14:25:16|64334.01
14:25:17|64349.58
14:25:18|64342.22
14:25:19|64373.21
14:25:20|64348.96
14:25:21|64377.62
14:25:22|64382.78
14:25:23|64366.61
14:25:24|64380.
14:25:25|64343.81
14:25:26|64346.2
14:25:27|64353.32
14:25:28|64323.86
14:25:29|64322.22
14:25:31|64309.53
14:25:31|64322.95
14:25:32|64310.2
14:25:34|64305.82
14:25:35|64303.98
14:25:36|64310.
14:25:36|64317.21
14:25:37|64348.
14:25:38|64345.43
14:25:40|64345.46
14:25:40|64344.
14:25:42|64319.98
14:25:42|64302.
14:25:44|64308.5
14:25:44|64305.
14:25:45|64298.02
14:25:47|64303.99
14:25:48|64241.54
14:25:49|64249.72
14:25:50|64247.63
14:25:51|64245.03
14:25:52|64230.
14:25:53|64242.45
14:25:54|64258.46
14:25:55|64261.83
14:25:56|64246.6
14:25:57|64234.34
14:25:58|64230.5
14:25:59|64216.
14:26:00|64225.59
14:26:01|64217.82
14:26:02|64198.25
14:26:03|64229.96
14:26:05|64230.23
14:26:06|64223.99
14:26:08|64212.07
14:26:09|64228.11
14:26:09|64200.34
14:26:10|64218.01
14:26:11|64192.3
14:26:13|64185.
14:26:14|64181.99
14:26:15|64196.
14:26:16|64230.
14:26:17|64230.01
14:26:18|64200.
14:26:19|64193.98
14:26:21|64183.99
14:26:21|64186.
14:26:22|64177.43
14:26:23|64181.24
14:26:24|64179.52
14:26:26|64201.87
14:26:26|64209.3
14:26:27|64219.99
14:26:28|64240.31
14:26:30|64215.44
14:26:30|64205.81
14:26:31|64205.82
14:26:32|64181.97
14:26:33|64179.99
14:26:34|64191.72
14:26:35|64195.99
14:26:37|64180.
14:26:38|64182.85
14:26:38|64173.62
14:26:40|64165.84
14:26:40|64133.44
14:26:42|64116.
14:26:43|64154.96
14:26:44|64161.62
14:26:45|64154.
14:26:46|64146.87
14:26:47|64163.99
14:26:48|64176.82
14:26:49|64160.
14:26:51|64184.01
14:26:51|64182.
14:26:52|64176.13
14:26:53|64172.
14:26:55|64152.43
14:26:56|64155.87
14:26:56|64154.
14:26:57|64151.99
14:26:59|64152.46
14:26:59|64147.87
14:27:00|64150.01
14:27:01|64165.35
14:27:03|64159.87
14:27:03|64172.08
14:27:05|64193.79
14:27:06|64193.43
14:27:07|64152.45
14:27:08|64151.2
14:27:09|64145.01
14:27:10|64127.4
14:27:11|64140.
14:27:12|64148.
14:27:13|64164.17
14:27:14|64174.83
14:27:15|64168.92
14:27:17|64161.95
14:27:17|64154.01
14:27:18|64159.95
14:27:20|64160.01
14:27:21|64169.57
14:27:22|64138.25
14:27:23|64128.59
14:27:24|64127.7
14:27:25|64135.86
14:27:26|64146.93
14:27:26|64149.86
14:27:27|64134.12
14:27:28|64129.35
14:27:30|64116.12
14:27:31|64102.
14:27:32|64101.99
14:27:33|64101.87
14:27:34|64102.
14:27:34|64094.21
14:27:35|64029.86
14:27:38|64032.31
14:27:38|64058.49
14:27:39|64045.04
14:27:40|64053.52
14:27:42|64029.32
14:27:44|64065.
14:27:44|64055.98
14:27:45|64049.73
14:27:46|64052.
14:27:47|64040.27
14:27:48|64026.31
14:27:49|64013.51
14:27:50|63967.99
14:27:51|63973.93
14:27:52|64014.02
14:27:53|64006.64
14:27:54|64007.86
14:27:55|64012.
14:27:56|63994.
14:27:57|64011.88
14:27:58|64008.37
14:27:59|64020.5
14:28:00|64034.1
14:28:01|64034.88
14:28:03|64048.
14:28:03|64060.13
14:28:04|64046.16
14:28:05|64053.99
14:28:06|64044.35
14:28:07|64054.93
14:28:09|64055.59
14:28:10|64050.
14:28:12|64026.64
14:28:13|64054.38
14:28:14|64029.96
14:28:14|64037.99
14:28:17|64013.85
14:28:17|64004.34
14:28:18|64008.
14:28:19|64014.65
14:28:20|63984.
14:28:21|63983.53
14:28:22|63983.04
14:28:24|63971.65
14:28:24|63976.22
14:28:25|63971.82
14:28:26|63957.87
14:28:28|63906.
14:28:29|63904.38
14:28:30|63942.
14:28:31|63959.87
14:28:32|63940.03
14:28:32|63942.13
14:28:34|63946.04
14:28:34|63951.86
14:28:36|63959.58
14:28:37|63978.
14:28:37|63991.9
14:28:39|63990.91
14:28:40|63983.15
14:28:41|64001.38
14:28:42|63994.01
14:28:43|63992.51
14:28:44|63984.
14:28:46|63988.14
14:28:47|63986.69
14:28:48|63988.
14:28:48|63984.69
14:28:50|63995.97
14:28:50|63983.51
14:28:52|63961.99
14:28:52|63935.38
14:28:53|63971.23
14:28:54|63985.01
14:28:55|63985.54
14:28:56|63978.02
14:28:57|63970.
14:28:59|63988.
14:28:59|63976.87
14:29:01|63968.03
14:29:02|63974.2
14:29:02|63983.
14:29:03|63988.
14:29:04|63981.99
14:29:05|63987.44
14:29:06|63989.87
14:29:08|63995.47
14:29:09|63976.48
14:29:10|63997.32
14:29:11|64008.
14:29:12|64023.99
14:29:14|64029.58
14:29:15|64018.
14:29:16|64034.02
14:29:17|64044.
14:29:18|64044.86
14:29:19|64049.99
14:29:19|64039.37
14:29:21|64037.16
14:29:22|64040.
14:29:23|64063.63
14:29:24|64089.65
14:29:25|64073.1
14:29:26|64085.4
14:29:27|64081.26
14:29:28|64064.
14:29:30|64056.26
14:29:31|64051.13
14:29:32|64046.03
14:29:33|64048.
14:29:34|64051.88
14:29:35|64041.88
14:29:36|64025.79
14:29:37|64008.32
14:29:38|64004.33
14:29:39|63993.54
14:29:40|63974.
14:29:41|63971.96
14:29:42|63975.
14:29:43|63978.03
14:29:44|63990.27
14:29:46|63988.65
14:29:47|63995.74
14:29:47|64009.39
14:29:48|64018.82
14:29:49|64040.
14:29:51|64012.12
14:29:52|64017.85
14:29:53|64041.99
14:29:54|64041.73
14:29:54|64040.27
14:29:56|64046.
14:29:56|64048.13
14:29:58|64044.13
14:29:59|64049.98
14:29:59|64053.88
14:30:01|64048.82
14:30:02|64073.41
14:30:03|64087.93
14:30:04|64073.49
14:30:05|64080.39
14:30:06|64094.
14:30:06|64095.94
14:30:09|64137.09
14:30:10|64161.99
14:30:11|64155.83
14:30:13|64131.54
14:30:14|64138.01
14:30:15|64153.99
14:30:16|64170.
14:30:17|64204.98
14:30:18|64226.52
14:30:19|64215.9
14:30:20|64244.44
14:30:22|64249.84
14:30:23|64252.17
14:30:23|64233.64
14:30:25|64238.12
14:30:25|64245.99
14:30:27|64246.83
14:30:28|64257.91
14:30:28|64290.
14:30:29|64311.98
14:30:30|64317.81
14:30:31|64315.54
14:30:32|64326.14
14:30:34|64336.
14:30:34|64330.01
14:30:35|64324.
14:30:36|64324.01
14:30:37|64307.99
14:30:39|64301.39
14:30:39|64300.
14:30:41|64281.99
14:30:42|64260.99
14:30:43|64274.6
14:30:43|64257.53
14:30:45|64251.82
14:30:45|64268.03
14:30:46|64261.99
14:30:47|64270.22
14:30:49|64254.13
14:30:50|64231.37
14:30:51|64227.97
14:30:51|64240.15
14:30:53|64259.42
14:30:54|64256.
14:30:55|64260.58
14:30:55|64251.65
14:30:56|64255.83
14:30:58|64257.48
14:30:59|64250.96
14:30:59|64261.09
14:31:01|64269.86
14:31:02|64269.8
14:31:03|64266.45
14:31:03|64267.76
14:31:05|64270.21
14:31:06|64267.08
14:31:07|64278.15
14:31:08|64306.
14:31:09|64302.2
14:31:10|64324.01
14:31:11|64320.23
14:31:12|64333.61
14:31:13|64323.75
14:31:14|64306.17
14:31:15|64290.01
14:31:16|64273.85
14:31:17|64271.99
14:31:18|64265.34
14:31:19|64266.
14:31:20|64244.15
14:31:21|64222.1
14:31:23|64260.
14:31:24|64265.96
14:31:25|64244.
14:31:26|64243.92
14:31:27|64255.98
14:31:29|64233.78
14:31:30|64238.23
14:31:30|64252.26
14:31:31|64270.22
14:31:33|64281.9
14:31:34|64275.02
14:31:35|64260.01
14:31:36|64278.51
14:31:38|64267.85
14:31:39|64260.48
14:31:39|64267.62
14:31:41|64272.01
14:31:41|64248.66
14:31:42|64256.94
14:31:43|64235.34
14:31:44|64224.8
14:31:45|64231.83
14:31:46|64248.58
14:31:47|64267.37
14:31:48|64249.97
14:31:50|64234.95
14:31:50|64246.66
14:31:52|64234.07
14:31:53|64224.06
14:31:53|64217.99
14:31:54|64217.86
14:31:56|64205.66
14:31:57|64204.19
14:31:58|64208.72
14:31:59|64206.14
14:32:00|64219.25
14:32:01|64222.99
14:32:02|64243.24
14:32:03|64245.97
14:32:04|64256.13
14:32:05|64271.26
14:32:07|64254.01
14:32:07|64255.97
14:32:08|64253.86
14:32:09|64251.77
14:32:11|64257.96
14:32:13|64255.99
14:32:13|64245.21
14:32:15|64253.3
14:32:16|64260.
14:32:18|64254.16
14:32:19|64268.33
14:32:19|64251.39
14:32:20|64266.
14:32:22|64252.01
14:32:22|64271.94
14:32:23|64286.3
14:32:24|64299.22
14:32:26|64307.97
14:32:27|64302.48
14:32:27|64314.25
14:32:29|64312.
14:32:31|64318.09
14:32:32|64328.83
14:32:32|64338.01
14:32:33|64343.47
14:32:34|64345.1
14:32:36|64355.74
14:32:36|64358.88
14:32:37|64351.99
14:32:39|64348.98
14:32:40|64337.38
14:32:40|64341.03
14:32:42|64322.41
14:32:42|64321.85
14:32:44|64323.2
14:32:45|64323.98
14:32:46|64320.08
14:32:47|64316.1
14:32:48|64317.99
14:32:49|64305.83
14:32:50|64316.7
14:32:51|64333.81
14:32:52|64346.59
14:32:54|64339.52
14:32:54|64334.54
14:32:56|64331.65
14:32:57|64331.99
14:32:57|64342.44
14:32:58|64330.16
14:32:59|64329.63
14:33:00|64320.33
14:33:02|64319.07
14:33:02|64315.75
14:33:03|64298.23
14:33:05|64296.04
14:33:05|64281.85
14:33:07|64259.32
14:33:08|64262.01
14:33:09|64240.
14:33:10|64232.02
14:33:12|64224.56
14:33:13|64258.
14:33:14|64260.86
14:33:15|64253.99
14:33:16|64275.
14:33:17|64272.35
14:33:18|64273.85
14:33:20|64302.99
14:33:21|64312.77
14:33:22|64286.
14:33:22|64283.87
14:33:24|64284.2
14:33:24|64289.37
14:33:26|64286.18
14:33:26|64296.14
14:33:28|64302.93
14:33:28|64305.33
14:33:30|64297.04
14:33:31|64303.9
14:33:31|64305.23
14:33:33|64305.48
14:33:34|64290.29
14:33:35|64292.62
14:33:37|64292.62
14:33:37|64298.02
14:33:39|64302.24
14:33:39|64292.31
14:33:40|64295.74
14:33:42|64299.8
14:33:42|64302.35
14:33:44|64298.91
14:33:45|64307.39
14:33:45|64313.58
14:33:47|64311.88
14:33:48|64325.69
14:33:49|64338.61
14:33:50|64337.64
14:33:51|64340.66
14:33:52|64345.99
14:33:53|64336.01
14:33:54|64334.08
14:33:55|64331.86
14:33:56|64333.77
14:33:57|64313.99
14:33:58|64301.99
14:33:59|64307.41
14:34:01|64305.48
14:34:01|64326.1
14:34:04|64292.
14:34:04|64270.12
14:34:05|64270.
14:34:07|64269.53
14:34:08|64266.01
14:34:08|64264.35
14:34:09|64266.39
14:34:10|64269.04
14:34:11|64275.07
14:34:13|64279.19
14:34:13|64274.86
14:34:15|64293.52
14:34:16|64306.3
14:34:17|64316.
14:34:18|64292.01
14:34:19|64283.01
14:34:20|64276.47
14:34:21|64281.98
14:34:22|64285.33
14:34:24|64284.55
14:34:25|64288.01
14:34:25|64302.
14:34:26|64290.66
14:34:27|64286.
14:34:28|64282.47
14:34:29|64281.4
14:34:31|64287.74
14:34:31|64281.18
14:34:33|64230.01
14:34:34|64234.25
14:34:35|64263.88
14:34:35|64278.15
14:34:37|64283.21
14:34:38|64252.89
14:34:38|64280.93
14:34:39|64290.
14:34:40|64295.9
14:34:42|64315.79
14:34:43|64340.78
14:34:43|64341.63
14:34:44|64333.85
14:34:45|64335.75
14:34:47|64328.16
14:34:47|64333.85
14:34:49|64324.14
14:34:50|64334.65
14:34:51|64350.12
14:34:52|64374.
14:34:53|64369.87
14:34:54|64370.12
14:34:55|64362.76
14:34:56|64361.08
14:34:57|64367.8
14:34:58|64357.37
14:34:59|64358.
14:35:01|64356.79
14:35:01|64348.64
14:35:03|64352.02
14:35:03|64338.25
14:35:04|64359.99
14:35:05|64359.92
14:35:06|64348.
14:35:08|64368.36
14:35:08|64356.8
14:35:09|64338.
14:35:10|64345.07
14:35:12|64335.98
14:35:13|64339.68
14:35:14|64365.58
14:35:15|64346.82
14:35:16|64347.05
14:35:18|64347.99
14:35:19|64335.41
14:35:20|64346.63
14:35:20|64349.87
14:35:22|64340.
14:35:23|64335.86
14:35:24|64333.41
14:35:25|64304.24
14:35:26|64297.57
14:35:27|64268.19
14:35:28|64268.01
14:35:29|64260.71
14:35:30|64265.59
14:35:31|64277.73
14:35:33|64271.82
14:35:33|64273.95
14:35:35|64267.33
14:35:35|64292.37
14:35:37|64296.29
14:35:37|64299.47
14:35:39|64296.01
14:35:39|64290.11
14:35:40|64298.15
14:35:41|64288.24
14:35:42|64293.69
14:35:44|64288.37
14:35:45|64317.15
14:35:46|64310.4
14:35:47|64285.84
14:35:48|64295.19
14:35:49|64292.82
14:35:50|64301.08
14:35:51|64284.13
14:35:52|64289.36
14:35:53|64302.01
14:35:54|64298.68
14:35:55|64299.21
14:35:55|64304.35
14:35:56|64293.54
14:35:58|64316.02
14:35:59|64290.05
14:35:59|64298.39
14:36:01|64293.1
14:36:02|64292.02
14:36:02|64292.01
14:36:03|64283.87
14:36:05|64264.15
14:36:06|64243.86
14:36:06|64230.24
14:36:07|64225.07
14:36:09|64230.37
14:36:10|64243.33
14:36:11|64270.
14:36:11|64264.01
14:36:13|64304.02
14:36:15|64273.7
14:36:16|64256.04
14:36:17|64301.2
14:36:18|64287.86
14:36:19|64280.63
14:36:20|64275.49
14:36:21|64289.58
14:36:22|64286.05
14:36:23|64282.95
14:36:24|64294.
14:36:26|64294.
14:36:27|64310.06
14:36:28|64289.79
14:36:29|64294.35
14:36:30|64301.61
14:36:31|64310.19
14:36:32|64303.99
14:36:33|64297.46
14:36:34|64307.64
14:36:35|64307.8
14:36:36|64311.38
14:36:37|64309.86
14:36:38|64309.99
14:36:39|64311.44
14:36:40|64315.99
14:36:42|64308.99
14:36:43|64331.7
14:36:44|64343.98
14:36:45|64321.67
14:36:45|64332.93
14:36:46|64340.
14:36:48|64343.06
14:36:49|64344.62
14:36:50|64356.01
14:36:51|64358.69
14:36:52|64351.85
14:36:52|64346.22
14:36:54|64348.01
14:36:55|64337.8
14:36:55|64341.39
14:36:57|64326.86
14:36:58|64337.
14:36:59|64312.18
14:37:00|64320.5
14:37:00|64300.17
14:37:02|64311.6
14:37:03|64292.37
14:37:04|64290.
14:37:05|64273.72
14:37:06|64275.44
14:37:07|64266.65
14:37:08|64267.88
14:37:09|64270.44
14:37:10|64262.02
14:37:11|64269.85
14:37:12|64263.76
14:37:13|64267.15
14:37:14|64267.99
14:37:15|64269.99
14:37:17|64269.9
14:37:18|64275.68
14:37:19|64259.88
14:37:20|64236.36
14:37:21|64227.81
14:37:22|64233.35
14:37:23|64241.17
14:37:24|64246.73
14:37:25|64247.23
14:37:26|64251.79
14:37:27|64265.61
14:37:29|64235.38
14:37:29|64240.09
14:37:30|64240.08
14:37:31|64242.18
14:37:32|64247.41
14:37:34|64248.44
14:37:35|64239.56
14:37:36|64243.68
14:37:37|64246.2
14:37:38|64251.36
14:37:40|64256.68
14:37:40|64246.01
14:37:41|64253.99
14:37:42|64252.11
14:37:44|64256.26
14:37:45|64259.59
14:37:45|64253.52
14:37:47|64259.79
14:37:47|64260.01
14:37:48|64260.94
14:37:49|64261.79
14:37:50|64241.83
14:37:51|64233.95
14:37:52|64237.49
14:37:54|64238.22
14:37:55|64237.76
14:37:56|64242.
14:37:57|64248.
14:37:57|64235.66
14:37:58|64235.01
14:37:59|64237.86
14:38:00|64234.68
14:38:01|64234.19
14:38:03|64258.
14:38:03|64269.96
14:38:04|64231.98
14:38:05|64232.88
14:38:07|64218.39
14:38:07|64229.97
14:38:09|64241.46
14:38:09|64238.
14:38:10|64241.74
14:38:11|64256.25
14:38:12|64247.37
14:38:14|64240.99
14:38:15|64249.14
14:38:16|64251.99
14:38:17|64243.53
14:38:19|64246.48
14:38:19|64248.64
14:38:21|64245.
14:38:22|64249.83
14:38:23|64248.42
14:38:24|64234.
14:38:25|64247.74
14:38:26|64249.99
14:38:27|64249.83
14:38:29|64245.99
14:38:29|64246.92
14:38:30|64246.
14:38:32|64247.99
14:38:33|64245.15
14:38:34|64249.88
14:38:35|64237.98
14:38:36|64230.44
14:38:37|64232.01
14:38:38|64228.
14:38:38|64230.24
14:38:40|64230.78
14:38:40|64232.9
14:38:42|64231.7
14:38:43|64236.53
14:38:43|64231.83
14:38:45|64235.04
14:38:46|64240.62
14:38:47|64236.03
14:38:48|64240.64
14:38:49|64232.25
14:38:50|64230.56
14:38:51|64229.48
14:38:52|64232.02
14:38:53|64228.13
14:38:54|64226.78
14:38:55|64231.5
14:38:56|64243.95
14:38:57|64241.21
14:38:59|64240.13
14:38:59|64239.17
14:39:01|64238.01
14:39:02|64244.35
14:39:02|64262.66
14:39:03|64265.55
14:39:04|64266.93
14:39:05|64252.6
14:39:06|64243.75
14:39:07|64255.62
14:39:08|64269.98
14:39:09|64278.38
14:39:10|64259.87
14:39:12|64260.51
14:39:12|64285.85
14:39:13|64289.56
14:39:14|64320.
14:39:15|64326.21
14:39:16|64343.98
14:39:17|64331.85
14:39:18|64352.06
14:39:20|64338.73
14:39:21|64321.99
14:39:22|64304.
14:39:23|64299.11
14:39:24|64324.
14:39:26|64325.76
14:39:26|64315.84
14:39:27|64328.11
14:39:29|64319.43
14:39:30|64313.62
14:39:30|64311.75
14:39:31|64286.
14:39:33|64281.55
14:39:33|64263.21
14:39:34|64273.61
14:39:36|64257.99
14:39:36|64266.96
14:39:37|64266.13
14:39:38|64279.8
14:39:40|64266.64
14:39:41|64273.6
14:39:42|64286.28
14:39:43|64277.88
14:39:44|64281.52
14:39:45|64270.
14:39:46|64270.46
14:39:47|64284.46
14:39:48|64294.01
14:39:49|64306.61
14:39:50|64295.87
14:39:51|64298.5
14:39:52|64301.34
14:39:53|64301.51
14:39:54|64293.77
14:39:55|64303.83
14:39:56|64303.76
14:39:58|64306.67
14:39:58|64296.09
14:39:59|64306.13
14:40:01|64308.64
14:40:01|64326.59
14:40:02|64332.51
14:40:03|64328.39
14:40:04|64316.92
14:40:05|64307.99
14:40:06|64301.99
14:40:08|64304.06
14:40:08|64295.06
14:40:09|64311.52
14:40:11|64308.67
14:40:11|64312.
14:40:13|64309.47
14:40:14|64314.37
14:40:14|64312.97
14:40:15|64299.13
14:40:17|64283.59
14:40:18|64290.01
14:40:19|64306.13
14:40:21|64315.07
14:40:22|64304.15
14:40:23|64296.13
14:40:24|64267.91
14:40:25|64267.33
14:40:26|64273.75
14:40:27|64285.93
14:40:28|64276.63
14:40:30|64302.51
14:40:31|64304.07
14:40:31|64295.35
14:40:33|64294.21
14:40:33|64297.84
14:40:34|64299.09
14:40:35|64300.28
14:40:36|64291.3
14:40:38|64295.98
14:40:38|64288.
14:40:39|64300.3
14:40:40|64306.19
14:40:43|64315.74
14:40:43|64307.6
14:40:44|64299.84
14:40:46|64302.96
14:40:47|64302.21
14:40:48|64298.32
14:40:48|64305.74
14:40:49|64310.92
14:40:51|64307.86
14:40:51|64306.07
14:40:52|64322.
14:40:54|64317.67
14:40:55|64317.86
14:40:56|64316.29
14:40:57|64331.44
14:40:58|64344.
14:40:59|64340.95
14:41:00|64331.39
14:41:01|64337.79
14:41:02|64345.63
14:41:03|64337.84
14:41:04|64337.13
14:41:05|64342.35
14:41:06|64341.97
14:41:07|64338.11
14:41:08|64354.45
14:41:09|64359.45
14:41:10|64343.95
14:41:11|64337.82
14:41:12|64344.24
14:41:13|64340.86
14:41:14|64313.33
14:41:15|64292.
14:41:16|64315.
14:41:17|64318.48
14:41:18|64321.96
14:41:20|64328.93
14:41:20|64322.01
14:41:22|64305.16
14:41:22|64295.83
14:41:24|64295.36
14:41:25|64305.56
14:41:26|64299.94
14:41:27|64306.38
14:41:27|64307.56
14:41:29|64322.51
14:41:30|64326.28
14:41:31|64324.05
14:41:32|64318.45
14:41:33|64325.43
14:41:34|64320.71
14:41:35|64305.42
14:41:36|64304.02
14:41:37|64303.87
14:41:38|64304.58
14:41:39|64296.75
14:41:40|64305.9
14:41:41|64311.01
14:41:42|64322.34
14:41:43|64310.
14:41:44|64317.71
14:41:45|64312.26
14:41:47|64312.31
14:41:48|64319.25
14:41:49|64308.4
14:41:50|64312.53
14:41:51|64323.74
14:41:51|64330.
14:41:53|64326.42
14:41:53|64338.61
14:41:54|64327.36
14:41:56|64325.05
14:41:56|64327.14
14:41:58|64324.14
14:41:59|64327.25
14:42:00|64334.57
14:42:01|64342.18
14:42:02|64347.61
14:42:03|64361.53
14:42:04|64376.88
14:42:04|64379.47
14:42:06|64390.01
14:42:07|64384.33
14:42:08|64381.29
14:42:09|64385.84
14:42:10|64386.78
14:42:11|64393.63
14:42:12|64400.43
14:42:13|64398.18
14:42:14|64402.67
14:42:15|64414.13
14:42:16|64447.31
14:42:17|64455.46
14:42:18|64446.88
14:42:19|64465.43
14:42:21|64484.28
14:42:22|64498.21
14:42:23|64513.98
14:42:24|64506.01
14:42:25|64486.58
14:42:27|64478.
14:42:28|64484.62
14:42:29|64477.83
14:42:30|64476.
14:42:31|64475.71
14:42:32|64469.79
14:42:33|64470.42
14:42:34|64464.28
14:42:35|64462.
14:42:36|64482.01
14:42:38|64463.91
14:42:38|64472.98
14:42:40|64470.71
14:42:40|64468.02
14:42:42|64459.38
14:42:43|64464.59
14:42:44|64473.32
14:42:45|64464.43
14:42:46|64462.01
14:42:47|64457.11
14:42:48|64457.11
14:42:49|64457.11
14:42:50|64466.85
14:42:51|64472.06
14:42:52|64466.53
14:42:53|64457.95
14:42:54|64480.
14:42:55|64501.77
14:42:56|64511.75
14:42:57|64525.31
14:42:58|64516.43
14:42:59|64498.99
14:43:00|64492.
14:43:02|64502.71
14:43:02|64526.
14:43:03|64527.99
14:43:04|64538.02
14:43:05|64527.66
14:43:06|64534.15
14:43:07|64539.69
14:43:09|64544.03
14:43:10|64557.87
14:43:11|64555.56
14:43:11|64556.49
14:43:12|64583.16
14:43:15|64596.01
14:43:15|64595.84
14:43:17|64565.99
14:43:17|64554.6
14:43:19|64539.88
14:43:20|64543.4
14:43:21|64538.25
14:43:22|64547.92
14:43:23|64547.54
14:43:25|64541.87
14:43:26|64550.04
14:43:27|64544.77
14:43:27|64541.14
14:43:28|64539.44
14:43:29|64512.
14:43:31|64509.21
14:43:32|64503.99
14:43:32|64512.03
14:43:34|64506.99
14:43:35|64504.38
14:43:37|64499.77
14:43:38|64505.77
14:43:39|64507.91
14:43:40|64506.68
14:43:41|64507.86
14:43:43|64501.89
14:43:43|64511.52
14:43:45|64508.01
14:43:46|64513.21
14:43:47|64516.03
14:43:48|64514.79
14:43:49|64522.58
14:43:50|64539.14
14:43:51|64540.58
14:43:52|64535.76
14:43:54|64514.79
14:43:55|64521.67
14:43:55|64522.
14:43:57|64518.98
14:43:58|64525.12
14:43:59|64511.45
14:44:00|64513.4
14:44:01|64517.41
14:44:02|64521.12
14:44:03|64524.23
14:44:04|64534.19
14:44:05|64549.74
14:44:06|64556.06
14:44:07|64570.01
14:44:08|64575.05
14:44:09|64567.51
14:44:10|64571.87
14:44:11|64572.73
14:44:13|64569.87
14:44:13|64566.
14:44:14|64534.02
14:44:15|64538.52
14:44:16|64539.82
14:44:17|64526.09
14:44:18|64534.02
14:44:19|64514.15
14:44:21|64529.86
14:44:21|64540.64
14:44:23|64533.35
14:44:24|64525.69
14:44:26|64530.01
14:44:26|64532.26
14:44:28|64529.87
14:44:28|64529.22
14:44:29|64529.72
14:44:31|64528.79
14:44:32|64516.75
14:44:34|64521.87
14:44:35|64529.25
14:44:35|64525.47
14:44:36|64526.13
14:44:37|64529.99
14:44:38|64526.34
14:44:40|64514.67
14:44:40|64523.86
14:44:41|64518.86
14:44:43|64542.1
14:44:44|64540.47
14:44:44|64539.72
14:44:45|64543.58
14:44:47|64537.17
14:44:47|64537.59
14:44:48|64534.19
14:44:49|64531.65
14:44:51|64534.19
14:44:51|64522.86
14:44:53|64521.3
14:44:53|64534.19
14:44:54|64528.
14:44:55|64531.24
14:44:56|64526.14
14:44:57|64527.67
14:44:58|64530.03
14:44:59|64524.9
14:45:00|64541.58
14:45:01|64523.97
14:45:02|64528.01
14:45:03|64531.93
14:45:05|64534.15
14:45:05|64529.12
14:45:06|64537.99
14:45:07|64568.26
14:45:09|64562.27
14:45:09|64573.54
14:45:11|64570.03
14:45:11|64569.87
14:45:12|64568.27
14:45:13|64569.75
14:45:14|64572.4
14:45:15|64577.01
14:45:17|64579.39
14:45:17|64580.
14:45:18|64600.03
14:45:19|64603.47
14:45:21|64617.99
14:45:22|64646.22
14:45:23|64632.59
14:45:23|64628.95
14:45:26|64640.
14:45:27|64640.61
14:45:27|64639.99
14:45:28|64647.4
14:45:30|64663.34
14:45:31|64627.05
14:45:31|64643.03
14:45:33|64633.83
14:45:33|64627.69
14:45:35|64634.83
14:45:36|64637.93
14:45:37|64642.87
14:45:38|64629.01
14:45:39|64637.28
14:45:40|64633.53
14:45:41|64646.4
14:45:42|64650.01
14:45:44|64636.2
14:45:44|64653.98
14:45:46|64647.81
14:45:46|64647.97
14:45:48|64645.99
14:45:49|64640.86
14:45:50|64640.87
14:45:50|64646.25
14:45:52|64648.06
14:45:53|64640.03
14:45:53|64636.8
14:45:55|64617.24
14:45:56|64624.8
14:45:56|64622.1
14:45:57|64618.
14:45:59|64614.96
14:46:00|64605.15
14:46:02|64611.22
14:46:02|64612.85
14:46:03|64623.14
14:46:04|64649.65
14:46:05|64655.61
14:46:06|64669.99
14:46:07|64669.76
14:46:09|64657.12
14:46:09|64658.7
14:46:11|64660.29
14:46:11|64656.43
14:46:13|64686.
14:46:13|64708.14
14:46:14|64706.02
14:46:15|64700.44
14:46:16|64687.52
14:46:17|64669.9
14:46:18|64667.83
14:46:19|64700.37
14:46:21|64696.16
14:46:21|64698.01
14:46:22|64697.51
14:46:24|64693.2
14:46:25|64699.39
14:46:26|64692.87
14:46:26|64684.33
14:46:28|64683.66
14:46:29|64687.52
14:46:30|64696.5
14:46:31|64690.01
14:46:32|64692.13
14:46:33|64683.87
14:46:34|64687.06
14:46:35|64678.49
14:46:36|64670.54
14:46:37|64674.4
14:46:38|64664.26
14:46:39|64661.87
14:46:40|64666.28
14:46:41|64656.43
14:46:42|64665.82
14:46:44|64691.83
14:46:45|64696.01
14:46:45|64698.45
14:46:47|64697.23
14:46:47|64679.04
14:46:49|64682.56
14:46:49|64682.25
14:46:50|64688.49
14:46:51|64681.83
14:46:52|64676.
14:46:53|64667.7
14:46:54|64652.
14:46:55|64672.3
14:46:57|64670.59
14:46:58|64672.43
14:46:59|64668.
14:47:00|64657.23
14:47:01|64641.57
14:47:02|64637.99
14:47:03|64629.03
14:47:04|64621.34
14:47:05|64656.44
14:47:06|64648.28
14:47:07|64637.01
14:47:08|64644.87
14:47:09|64638.35
14:47:10|64631.75
14:47:11|64636.08
14:47:12|64646.39
14:47:13|64659.73
14:47:14|64654.17
14:47:15|64639.55
14:47:16|64629.88
14:47:17|64634.05
14:47:18|64637.75
14:47:19|64637.76
14:47:20|64642.12
14:47:21|64627.2
14:47:22|64631.8
14:47:23|64645.49
14:47:24|64640.61
14:47:25|64631.57
14:47:26|64636.4
14:47:27|64636.16
14:47:28|64636.01
14:47:29|64642.79
14:47:30|64637.51
14:47:31|64638.67
14:47:32|64631.57
14:47:33|64633.73
14:47:34|64625.97
14:47:35|64634.4
14:47:36|64634.26
14:47:38|64635.63
14:47:39|64640.14
14:47:40|64641.58
14:47:41|64636.27
14:47:42|64665.87
14:47:43|64670.66
14:47:44|64671.64
14:47:45|64653.98
14:47:46|64646.
14:47:47|64658.7
14:47:48|64670.
14:47:49|64664.61
14:47:50|64665.69
14:47:51|64657.7
14:47:52|64658.
14:47:53|64663.25
14:47:54|64664.66
14:47:55|64659.08
14:47:56|64660.4
14:47:57|64659.99
14:47:58|64653.39
14:47:59|64660.03
14:48:01|64644.34
14:48:02|64657.46
14:48:04|64657.06
14:48:04|64655.97
14:48:05|64643.49
14:48:07|64628.65
14:48:07|64615.39
14:48:08|64612.66
14:48:09|64590.82
14:48:10|64592.86
14:48:12|64593.87
14:48:13|64616.39
14:48:14|64611.99
14:48:15|64603.99
14:48:15|64616.39
14:48:16|64623.17
14:48:17|64612.26
14:48:19|64616.
14:48:20|64603.
14:48:21|64610.
14:48:21|64602.18
14:48:23|64598.75
14:48:24|64584.13
14:48:25|64590.12
14:48:27|64586.33
14:48:27|64584.2
14:48:30|64572.64
14:48:30|64569.84
14:48:31|64552.
14:48:33|64548.22
14:48:34|64555.28
14:48:35|64566.48
14:48:36|64565.46
14:48:36|64555.67
14:48:38|64561.4
14:48:38|64545.9
14:48:39|64555.99
14:48:41|64549.78
14:48:41|64556.01
14:48:43|64556.01
14:48:43|64552.23
14:48:45|64552.88
14:48:45|64552.06
14:48:47|64551.99
14:48:47|64546.03
14:48:49|64545.03
14:48:49|64548.02
14:48:51|64556.
14:48:52|64547.15
14:48:53|64575.
14:48:53|64578.7
14:48:54|64584.02
14:48:55|64581.8
14:48:57|64578.82
14:48:58|64585.44
14:48:59|64591.56
14:49:00|64602.94
14:49:00|64624.99
14:49:02|64626.03
14:49:03|64596.12
14:49:04|64576.74
14:49:05|64581.92
14:49:06|64579.55
14:49:07|64583.2
14:49:07|64585.67
14:49:08|64579.54
14:49:09|64581.67
14:49:11|64582.53
14:49:12|64574.67
14:49:12|64578.88
14:49:14|64590.14
14:49:14|64576.
14:49:16|64570.57
14:49:17|64579.03
14:49:18|64574.02
14:49:19|64581.47
14:49:19|64574.8
14:49:21|64569.69
14:49:22|64564.71
14:49:23|64563.53
14:49:24|64547.15
14:49:25|64554.
14:49:26|64558.17
14:49:27|64556.34
14:49:28|64554.6
14:49:29|64568.01
14:49:31|64566.4
14:49:33|64586.
14:49:34|64585.75
14:49:35|64590.55
14:49:36|64595.6
14:49:37|64600.
14:49:37|64601.
14:49:39|64618.79
14:49:40|64606.56
14:49:41|64619.25
14:49:42|64626.02
14:49:43|64623.88
14:49:44|64618.17
14:49:46|64637.
14:49:47|64637.77
14:49:48|64640.48
14:49:48|64640.61
14:49:49|64651.98
14:49:51|64652.
14:49:52|64651.15
14:49:52|64654.25
14:49:54|64643.68
14:49:55|64641.35
14:49:56|64644.72
14:49:57|64633.13
14:49:58|64616.57
14:49:59|64617.64
14:50:00|64620.01
14:50:01|64626.08
14:50:02|64654.
14:50:03|64658.09
14:50:04|64648.88
14:50:06|64654.
14:50:07|64643.99
14:50:07|64658.3
14:50:08|64659.85
14:50:09|64661.44
14:50:11|64670.
14:50:11|64677.71
14:50:12|64676.27
14:50:13|64677.01
14:50:14|64685.18
14:50:15|64686.48
14:50:16|64681.58
14:50:17|64689.67
14:50:19|64693.29
14:50:19|64700.88
14:50:21|64694.96
14:50:22|64687.99
14:50:23|64670.
14:50:24|64667.74
14:50:25|64668.77
14:50:26|64665.48
14:50:26|64675.97
14:50:29|64680.
14:50:30|64681.06
14:50:32|64685.
14:50:32|64678.24
14:50:34|64682.14
14:50:35|64688.13
14:50:36|64690.61
14:50:37|64688.01
14:50:38|64682.72
14:50:39|64686.
14:50:40|64678.
14:50:41|64688.01
14:50:42|64664.9
14:50:43|64670.12
14:50:44|64668.13
14:50:45|64671.77
14:50:46|64673.45
14:50:47|64665.66
14:50:48|64646.67
14:50:49|64655.26
14:50:50|64657.08
14:50:51|64652.25
14:50:53|64645.21
14:50:53|64621.85
14:50:54|64610.56
14:50:55|64611.67
14:50:57|64612.02
14:50:57|64618.25
14:50:59|64613.98
14:51:00|64599.85
14:51:01|64606.95
14:51:02|64622.12
14:51:03|64630.53
14:51:04|64634.09
14:51:05|64631.85
14:51:08|64624.94
14:51:09|64622.2
14:51:10|64617.88
14:51:10|64619.83
14:51:11|64625.99
14:51:13|64621.08
14:51:14|64625.86
14:51:15|64623.72
14:51:16|64618.79
14:51:17|64625.83
14:51:18|64630.44
14:51:19|64648.
14:51:20|64640.1
14:51:21|64647.98
14:51:22|64632.96
14:51:23|64625.44
14:51:25|64622.01
14:51:25|64621.27
14:51:27|64615.44
14:51:27|64617.61
14:51:29|64624.25
14:51:29|64616.73
14:51:31|64617.62
14:51:32|64616.03
14:51:33|64609.95
14:51:34|64618.3
14:51:35|64616.08
14:51:36|64613.93
14:51:37|64611.16
14:51:38|64612.91
14:51:39|64614.54
14:51:41|64611.51
14:51:42|64615.86
14:51:42|64608.
14:51:44|64612.01
14:51:45|64615.99
14:51:46|64615.53
14:51:46|64615.99
14:51:47|64615.16
14:51:48|64621.83
14:51:50|64620.26
14:51:51|64618.44
14:51:52|64588.46
14:51:54|64583.84
14:51:54|64583.23
14:51:55|64609.93
14:51:56|64588.01
14:51:57|64593.99
14:51:59|64593.99
14:52:00|64594.13
14:52:00|64584.69
14:52:02|64595.16
14:52:02|64629.08
14:52:03|64649.14
14:52:05|64651.43
14:52:05|64672.26
14:52:06|64693.97
14:52:07|64737.
14:52:08|64760.33
14:52:11|64754.29
14:52:11|64758.48
14:52:12|64743.99
14:52:14|64731.38
14:52:14|64725.36
14:52:15|64722.48
14:52:16|64725.
14:52:17|64718.37
14:52:18|64720.04
14:52:19|64715.99
14:52:21|64719.99
14:52:21|64719.73
14:52:23|64714.76
14:52:24|64694.11
14:52:24|64689.87
14:52:25|64687.88
14:52:26|64689.73
14:52:28|64684.13
14:52:28|64686.63
14:52:30|64686.08
14:52:31|64690.66
14:52:32|64682.03
14:52:33|64678.23
14:52:34|64686.2
14:52:35|64681.75
14:52:36|64664.85
14:52:38|64667.17
14:52:39|64681.3
14:52:40|64666.4
14:52:40|64667.71
14:52:41|64668.13
14:52:42|64671.29
14:52:43|64667.56
14:52:45|64674.32
14:52:45|64683.49
14:52:48|64679.41
14:52:48|64673.66
14:52:49|64675.07
14:52:50|64676.01
14:52:52|64678.
14:52:52|64679.04
14:52:53|64668.04
14:52:54|64677.93
14:52:55|64664.01
14:52:56|64671.79
14:52:58|64674.4
14:52:59|64673.2
14:52:59|64675.04
14:53:01|64678.13
14:53:02|64676.
14:53:02|64680.68
14:53:04|64681.17
14:53:04|64684.
14:53:05|64703.
14:53:07|64732.53
14:53:08|64742.58
14:53:09|64745.73
14:53:10|64757.32
14:53:11|64737.12
14:53:12|64717.99
14:53:13|64730.
14:53:14|64749.59
14:53:15|64739.88
14:53:16|64752.6
14:53:17|64742.39
14:53:18|64760.19
14:53:19|64751.64
14:53:20|64745.86
14:53:21|64729.79
14:53:22|64717.35
14:53:23|64719.36
14:53:24|64722.01
14:53:25|64722.29
14:53:26|64720.88
14:53:27|64722.22
14:53:28|64727.19
14:53:29|64729.69
14:53:30|64726.89
14:53:31|64731.03
14:53:32|64725.87
14:53:34|64721.74
14:53:34|64729.64
14:53:35|64722.05
14:53:36|64718.78
14:53:38|64721.28
14:53:38|64704.14
14:53:40|64716.44
14:53:40|64723.23
14:53:41|64724.19
14:53:43|64711.1
14:53:44|64712.92
14:53:45|64711.76
14:53:46|64711.85
14:53:47|64692.9
14:53:48|64699.
14:53:49|64696.47
14:53:50|64700.88
14:53:51|64697.83
14:53:52|64696.8
14:53:53|64690.
14:53:54|64699.12
14:53:56|64703.39
14:53:56|64693.97
14:53:58|64696.95
14:53:59|64698.11
14:54:00|64691.86
14:54:00|64695.08
14:54:02|64700.09
14:54:02|64700.03
14:54:03|64699.42
14:54:04|64695.9
14:54:05|64695.9
14:54:07|64703.91
14:54:09|64711.99
14:54:10|64729.89
14:54:11|64731.76
14:54:12|64745.23
14:54:13|64743.88
14:54:14|64751.76
14:54:15|64750.66
14:54:16|64744.88
14:54:17|64751.12
14:54:18|64747.02
14:54:18|64746.32
14:54:19|64738.02
14:54:21|64738.71
14:54:22|64729.62
14:54:23|64729.97
14:54:23|64720.24
14:54:24|64708.49
14:54:25|64704.92
14:54:27|64700.
14:54:28|64694.
14:54:29|64674.05
14:54:30|64672.99
14:54:31|64670.77
14:54:32|64661.09
14:54:33|64660.17
14:54:34|64660.31
14:54:35|64655.27
14:54:36|64654.52
14:54:37|64656.62
14:54:38|64654.78
14:54:40|64659.65
14:54:40|64651.68
14:54:42|64652.91
14:54:43|64651.29
14:54:44|64644.71
14:54:45|64643.2
14:54:46|64652.16
14:54:47|64645.76
14:54:48|64640.44
14:54:49|64642.45
14:54:51|64642.65
14:54:52|64633.04
14:54:53|64633.96
14:54:53|64633.48
14:54:55|64630.12
14:54:56|64621.
14:54:57|64610.1
14:54:58|64603.78
14:54:59|64607.04
14:55:00|64608.29
14:55:01|64606.93
14:55:02|64617.98
14:55:03|64624.44
14:55:04|64639.58
14:55:05|64640.26
14:55:06|64665.42
14:55:07|64671.24
14:55:09|64664.25
14:55:10|64646.93
14:55:11|64651.9
14:55:11|64656.01
14:55:13|64649.02
14:55:14|64648.07
14:55:15|64637.16
14:55:16|64633.12
14:55:16|64630.82
14:55:17|64627.33
14:55:18|64621.09
14:55:20|64611.5
14:55:20|64614.28
14:55:22|64612.45
14:55:22|64618.3
14:55:23|64611.61
14:55:25|64621.72
14:55:26|64622.7
14:55:26|64617.37
14:55:27|64616.57
14:55:30|64617.37
14:55:30|64600.01
14:55:31|64587.23
14:55:33|64563.67
14:55:34|64558.19
14:55:36|64555.
14:55:36|64554.58
14:55:37|64555.5
14:55:39|64549.14
14:55:40|64547.22
14:55:41|64547.21
14:55:42|64546.35
14:55:43|64533.33
14:55:44|64521.26
14:55:45|64516.14
14:55:46|64515.89
14:55:47|64500.01
14:55:48|64490.
14:55:49|64484.51
14:55:50|64488.95
14:55:51|64497.47
14:55:53|64495.86
14:55:53|64525.2
14:55:54|64511.65
14:55:56|64527.25
14:55:57|64524.63
14:55:59|64526.4
14:55:59|64535.84
14:56:00|64521.78
14:56:01|64541.82
14:56:03|64541.16
14:56:03|64544.14
14:56:05|64579.61
14:56:05|64564.82
14:56:06|64559.98
14:56:07|64562.64
14:56:08|64563.22
14:56:10|64563.21
14:56:10|64554.85
14:56:11|64555.82
14:56:13|64557.88
14:56:13|64563.22
14:56:15|64576.59
14:56:15|64561.93
14:56:17|64547.79
14:56:17|64562.
14:56:18|64567.28
14:56:19|64569.47
14:56:20|64564.22
14:56:21|64586.
14:56:22|64575.99
14:56:23|64567.7
14:56:24|64554.54
14:56:25|64550.
14:56:26|64549.03
14:56:27|64550.
14:56:28|64554.96
14:56:29|64558.95
14:56:30|64547.05
14:56:32|64526.51
14:56:32|64534.68
14:56:34|64545.84
14:56:35|64536.12
14:56:36|64560.75
14:56:37|64558.19
14:56:39|64557.62
14:56:39|64562.46
14:56:40|64548.78
14:56:41|64559.12
14:56:42|64556.83
14:56:43|64557.59
14:56:44|64565.58
14:56:46|64564.47
14:56:47|64564.61
14:56:48|64552.48
14:56:49|64564.14
14:56:50|64558.94
14:56:51|64568.38
14:56:52|64565.89
14:56:53|64560.49
14:56:54|64564.15
14:56:56|64556.65
14:56:57|64554.56
14:56:58|64553.98
14:56:58|64552.
14:56:59|64547.99
14:57:01|64547.95
14:57:02|64543.84
14:57:03|64524.01
14:57:04|64524.72
14:57:05|64518.
14:57:06|64518.17
14:57:07|64520.65
14:57:08|64519.78
14:57:09|64507.65
14:57:10|64513.99
14:57:11|64521.24
14:57:12|64517.12
14:57:13|64523.88
14:57:14|64511.34
14:57:15|64517.85
14:57:16|64508.93
14:57:17|64494.
14:57:18|64488.
14:57:19|64500.79
14:57:20|64501.74
14:57:21|64497.68
14:57:22|64482.
14:57:23|64489.88
14:57:24|64484.44
14:57:25|64473.56
14:57:26|64482.39
14:57:27|64486.61
14:57:28|64479.87
14:57:29|64488.02
14:57:30|64473.77
14:57:31|64480.04
14:57:32|64473.97
14:57:33|64469.69
14:57:34|64468.34
14:57:36|64449.99
14:57:37|64464.01
14:57:38|64459.82
14:57:39|64448.31
14:57:40|64446.03
14:57:41|64457.42
14:57:42|64457.88
14:57:43|64448.96
14:57:44|64453.26
14:57:46|64449.99
14:57:47|64434.65
14:57:48|64427.18
14:57:49|64449.36
14:57:50|64442.5
14:57:51|64435.98
14:57:52|64436.
14:57:54|64438.01
14:57:55|64427.88
14:57:56|64431.97
14:57:57|64431.92
14:57:57|64442.38
14:57:59|64448.96
14:58:00|64445.99
14:58:00|64447.51
14:58:02|64439.99
14:58:03|64445.73
14:58:04|64432.01
14:58:05|64442.58
14:58:06|64439.18
14:58:07|64438.49
14:58:09|64450.37
14:58:09|64452.92
14:58:10|64456.94
14:58:11|64457.99
14:58:12|64463.99
14:58:14|64471.82
14:58:14|64479.97
14:58:15|64481.08
14:58:16|64482.02
14:58:17|64480.
14:58:19|64463.57
14:58:20|64459.54
14:58:21|64472.48
14:58:22|64473.65
14:58:23|64480.83
14:58:24|64481.99
14:58:25|64479.91
14:58:26|64486.13
14:58:26|64473.8
14:58:28|64479.08
14:58:29|64481.13
14:58:30|64471.87
14:58:31|64471.27
14:58:32|64483.18
14:58:33|64470.66
14:58:34|64470.99
14:58:35|64469.01
14:58:36|64461.94
14:58:37|64460.18
14:58:38|64467.84
14:58:39|64479.49
14:58:41|64475.06
14:58:41|64494.
14:58:42|64483.12
14:58:44|64489.44
14:58:45|64499.38
14:58:46|64497.17
14:58:47|64504.65
14:58:48|64504.26
14:58:49|64511.78
14:58:50|64506.12
14:58:51|64512.34
14:58:52|64524.49
14:58:53|64524.01
14:58:54|64529.39
14:58:55|64530.79
14:58:56|64540.
14:58:57|64528.82
14:58:58|64524.13
14:58:59|64527.99
14:59:00|64516.25
14:59:01|64506.88
14:59:02|64505.39
14:59:03|64503.43
14:59:04|64500.93
14:59:05|64501.74
14:59:06|64502.47
14:59:07|64524.26
14:59:08|64518.
14:59:09|64512.29
14:59:10|64511.85
14:59:11|64525.98
14:59:12|64511.85
14:59:13|64520.93
14:59:14|64532.13
14:59:15|64542.22
14:59:16|64549.49
14:59:17|64541.59
14:59:18|64521.87
14:59:19|64522.56
14:59:21|64516.17
14:59:21|64523.85
14:59:23|64500.4
14:59:24|64505.37
14:59:25|64504.82
14:59:25|64489.05
14:59:26|64497.76
14:59:27|64497.08
14:59:28|64483.31
14:59:29|64480.23
14:59:30|64480.67
14:59:31|64481.84
14:59:32|64474.32
14:59:33|64478.16
14:59:34|64473.62
14:59:36|64476.
14:59:38|64465.
14:59:39|64469.07
14:59:40|64465.2
14:59:41|64465.25
14:59:43|64472.56
14:59:44|64466.13
14:59:45|64463.92
14:59:46|64463.35
14:59:47|64465.04
14:59:48|64471.38
14:59:50|64471.78
14:59:50|64463.52
14:59:52|64467.
14:59:53|64469.56
14:59:54|64485.63
14:59:54|64483.33
14:59:55|64486.64
14:59:56|64484.33
14:59:58|64483.37
14:59:59|64485.25
14:59:59|64478.59
15:00:00|64471.69
15:00:01|64490.
15:00:02|64478.12
15:00:03|64473.51
15:00:04|64476.49
15:00:05|64478.2
15:00:07|64487.22
15:00:09|64463.7
15:00:10|64474.02
15:00:11|64474.63
15:00:11|64456.65
15:00:13|64468.18
15:00:13|64465.6
15:00:15|64468.14
15:00:16|64474.99
15:00:17|64468.57
15:00:18|64478.13
15:00:19|64471.34
15:00:20|64472.91
15:00:21|64451.27
15:00:22|64429.88
15:00:23|64438.76
15:00:25|64432.15
15:00:26|64432.16
15:00:27|64434.01
15:00:28|64421.83
15:00:29|64428.83
15:00:30|64416.56
15:00:31|64409.75
15:00:32|64419.39
15:00:32|64406.14
15:00:33|64411.74
15:00:35|64412.12
15:00:35|64410.95
15:00:37|64411.98
15:00:38|64407.08
15:00:40|64409.33
15:00:40|64407.72
15:00:41|64412.14
15:00:43|64405.81
15:00:43|64412.72
15:00:44|64412.49
15:00:45|64412.05
15:00:46|64410.35
15:00:48|64421.99
15:00:49|64410.4
15:00:49|64409.66
15:00:51|64411.84
15:00:52|64413.17
15:00:52|64416.33
15:00:54|64405.99
15:00:55|64406.01
15:00:56|64410.76
15:00:57|64413.82
15:00:59|64410.91
15:00:59|64414.19
15:01:01|64411.38
15:01:02|64408.52
15:01:03|64413.59
15:01:03|64430.13
15:01:05|64430.4
15:01:06|64440.73
15:01:06|64431.73
15:01:08|64413.25
15:01:09|64411.99
15:01:10|64397.
15:01:10|64403.2
15:01:12|64402.98
15:01:12|64380.61
15:01:13|64394.7
15:01:14|64395.85
15:01:16|64398.68
15:01:17|64393.21
15:01:17|64413.29
15:01:18|64398.18
15:01:19|64401.5
15:01:21|64398.
15:01:21|64402.98
15:01:22|64391.61
15:01:23|64387.26
15:01:24|64384.66
15:01:26|64390.
15:01:26|64400.34
15:01:28|64416.56
15:01:28|64411.88
15:01:29|64402.08
15:01:30|64409.77
15:01:32|64395.32
15:01:32|64398.1
15:01:34|64386.
15:01:35|64395.96
15:01:36|64389.98
15:01:37|64385.13
15:01:38|64392.33
15:01:40|64394.16
15:01:41|64396.35
15:01:43|64391.69
15:01:44|64389.42
15:01:45|64395.59
15:01:46|64396.97
15:01:48|64392.44
15:01:49|64406.11
15:01:50|64445.16
15:01:51|64442.74
15:01:52|64450.
15:01:53|64463.51
15:01:54|64477.81
15:01:55|64476.6
15:01:56|64479.4
15:01:57|64482.87
15:01:59|64480.58
15:01:59|64437.78
15:02:00|64426.67
15:02:02|64434.66
15:02:03|64440.02
15:02:04|64449.27
15:02:04|64448.67
15:02:06|64450.
15:02:06|64436.68
15:02:08|64445.22
15:02:08|64449.73
15:02:10|64446.63
15:02:11|64450.01
15:02:12|64463.22
15:02:12|64464.55
15:02:14|64470.15
15:02:14|64467.25
15:02:16|64480.02
15:02:17|64488.96
15:02:18|64493.57
15:02:18|64496.
15:02:20|64510.34
15:02:20|64509.17
15:02:22|64507.13
15:02:22|64505.99
15:02:24|64499.98
15:02:25|64490.
15:02:25|64472.96
15:02:27|64473.34
15:02:28|64478.05
15:02:29|64475.77
15:02:30|64470.
15:02:31|64461.81
15:02:31|64464.92
15:02:33|64471.24
15:02:34|64471.43
15:02:34|64471.73
15:02:36|64471.31
15:02:37|64467.88
15:02:37|64470.45
15:02:39|64470.02
15:02:41|64470.86
15:02:41|64472.17
15:02:43|64477.44
15:02:44|64477.44
15:02:45|64495.49
15:02:46|64493.09
15:02:47|64494.14
15:02:47|64503.99
15:02:49|64501.82
15:02:50|64506.51
15:02:51|64507.25
15:02:52|64509.79
15:02:53|64512.28
15:02:54|64514.16
15:02:55|64527.99
15:02:56|64519.66
15:02:57|64522.69
15:02:59|64530.12
15:03:00|64525.16
15:03:01|64543.26
15:03:02|64537.83
15:03:03|64530.03
15:03:04|64503.74
15:03:06|64495.04
15:03:07|64492.98
15:03:08|64442.
15:03:09|64447.2
15:03:10|64440.01
15:03:11|64443.97
15:03:12|64449.59
15:03:12|64453.74
15:03:14|64445.83
15:03:14|64442.01
15:03:16|64431.47
15:03:17|64426.4
15:03:17|64428.
15:03:19|64425.81
15:03:20|64434.07
15:03:20|64425.49
15:03:22|64427.47
15:03:23|64419.86
15:03:23|64427.2
15:03:25|64432.43
15:03:26|64435.75
15:03:27|64435.
15:03:28|64432.54
15:03:29|64437.85
15:03:30|64442.55
15:03:31|64448.12
15:03:32|64449.85
15:03:33|64436.01
15:03:34|64441.
15:03:35|64446.26
15:03:36|64443.88
15:03:38|64453.65
15:03:38|64447.83
15:03:40|64448.28
15:03:41|64439.86
15:03:42|64427.32
15:03:43|64424.13
15:03:44|64426.86
15:03:45|64426.49
15:03:46|64421.03
15:03:47|64413.87
15:03:49|64421.27
15:03:49|64425.91
15:03:51|64429.99
15:03:51|64425.61
15:03:52|64421.27
15:03:54|64434.38
15:03:55|64433.87
15:03:56|64428.95
15:03:57|64423.88
15:03:58|64435.5
15:03:59|64429.99
15:04:00|64433.63
15:04:02|64435.7
15:04:02|64445.15
15:04:03|64453.87
15:04:05|64467.23
15:04:05|64461.74
15:04:07|64452.01
15:04:07|64452.04
15:04:09|64443.71
15:04:10|64428.08
15:04:11|64425.24
15:04:12|64430.31
15:04:13|64425.88
15:04:15|64432.39
15:04:16|64444.32
15:04:17|64461.03
15:04:18|64466.75
15:04:19|64469.66
15:04:19|64462.51
15:04:21|64454.84
15:04:22|64434.64
15:04:23|64436.44
15:04:24|64447.12
15:04:24|64435.87
15:04:27|64437.61
15:04:27|64435.77
15:04:29|64435.99
15:04:29|64434.66
15:04:30|64433.41
15:04:31|64440.49
15:04:33|64436.69
15:04:34|64443.87
15:04:34|64437.54
15:04:35|64434.83
15:04:36|64442.02
15:04:37|64439.98
15:04:38|64434.66
15:04:39|64442.38
15:04:41|64452.53
15:04:42|64443.87
15:04:43|64443.87
15:04:45|64437.99
15:04:45|64438.24
15:04:46|64437.6
15:04:47|64435.88
15:04:49|64434.02
15:04:50|64439.18
15:04:51|64444.36
15:04:52|64442.54
15:04:53|64448.52
15:04:53|64442.
15:04:55|64446.09
15:04:56|64447.53
15:04:57|64443.57
15:04:58|64441.2
15:04:59|64441.58
15:05:00|64440.71
15:05:01|64442.34
15:05:02|64445.74
15:05:03|64440.53
15:05:04|64439.18
15:05:05|64438.45
15:05:06|64426.8
15:05:07|64434.52
15:05:08|64436.75
15:05:09|64429.52
15:05:10|64432.
15:05:11|64434.83
15:05:12|64436.91
15:05:13|64434.14
15:05:14|64434.37
15:05:15|64427.52
15:05:16|64438.78
15:05:17|64425.79
15:05:18|64434.37
15:05:19|64422.15
15:05:20|64428.27
15:05:21|64436.
15:05:22|64451.72
15:05:23|64421.99
15:05:25|64432.01
15:05:25|64420.69
15:05:26|64419.87
15:05:27|64424.03
15:05:29|64434.44
15:05:29|64429.19
15:05:31|64438.16
15:05:32|64454.89
15:05:33|64447.94
15:05:34|64456.19
15:05:35|64455.08
15:05:35|64471.56
15:05:37|64470.5
15:05:38|64452.18
15:05:39|64451.88
15:05:40|64469.04
15:05:41|64479.07
15:05:42|64478.52
15:05:44|64475.36
15:05:45|64464.
15:05:46|64466.46
15:05:47|64468.62
15:05:47|64468.1
15:05:50|64472.95
15:05:51|64453.27
15:05:51|64438.98
15:05:52|64439.35
15:05:54|64449.99
15:05:55|64442.68
15:05:56|64450.47
15:05:57|64463.
15:05:57|64472.03
15:05:59|64476.46
15:05:59|64477.85
15:06:02|64442.
15:06:02|64439.99
15:06:04|64461.35
15:06:05|64466.94
15:06:05|64431.95
15:06:06|64433.2
15:06:08|64422.08
15:06:08|64433.33
15:06:10|64426.3
15:06:10|64434.81
15:06:11|64434.66
15:06:13|64437.38
15:06:14|64430.32
15:06:15|64430.31
15:06:16|64426.83
15:06:16|64415.87
15:06:17|64408.08
15:06:18|64412.24
15:06:20|64422.99
15:06:20|64434.84
15:06:21|64443.72
15:06:22|64443.34
15:06:23|64446.46
15:06:24|64440.52
15:06:26|64429.97
15:06:27|64433.88
15:06:28|64439.35
15:06:28|64448.
15:06:30|64447.88
15:06:30|64450.92
15:06:32|64451.23
15:06:33|64447.19
15:06:34|64448.23
15:06:35|64454.4
15:06:36|64445.99
15:06:37|64442.42
15:06:38|64445.99
15:06:39|64444.18
15:06:40|64439.64
15:06:41|64427.52
15:06:42|64425.29
15:06:43|64430.31
15:06:45|64431.47
15:06:46|64427.73
15:06:47|64430.
15:06:48|64420.69
15:06:49|64428.44
15:06:51|64421.08
15:06:52|64423.99
15:06:53|64423.64
15:06:54|64422.
15:06:55|64420.68
15:06:56|64427.48
15:06:57|64423.42
15:06:58|64422.
15:06:59|64432.23
15:07:01|64425.07
15:07:02|64426.
15:07:03|64439.75
15:07:04|64462.
15:07:06|64489.51
15:07:07|64488.23
15:07:07|64500.27
15:07:09|64500.49
15:07:10|64492.37
15:07:10|64494.71
15:07:11|64491.64
15:07:12|64502.61
15:07:14|64506.93
15:07:15|64514.01
15:07:16|64533.22
15:07:17|64501.99
15:07:18|64504.88
15:07:19|64517.01
15:07:20|64529.72
15:07:21|64523.97
15:07:22|64515.28
15:07:23|64506.61
15:07:24|64500.58
15:07:25|64501.88
15:07:26|64522.24
15:07:27|64521.4
15:07:28|64516.54
15:07:29|64529.87
15:07:30|64524.44
15:07:31|64541.05
15:07:32|64541.11
15:07:33|64545.28
15:07:34|64555.08
15:07:36|64564.11
15:07:36|64577.17
15:07:37|64583.99
15:07:38|64577.6
15:07:39|64574.05
15:07:40|64558.55
15:07:41|64567.87
15:07:42|64552.32
15:07:43|64565.92
15:07:45|64562.12
15:07:47|64554.21
15:07:48|64557.85
15:07:49|64557.05
15:07:50|64552.
15:07:52|64557.37
15:07:53|64559.37
15:07:54|64565.81
15:07:55|64559.78
15:07:57|64575.88
15:07:58|64574.18
15:07:59|64570.81
15:07:59|64565.54
15:08:00|64569.46
15:08:02|64579.45
15:08:02|64579.88
15:08:04|64578.27
15:08:04|64594.33
15:08:06|64595.47
15:08:06|64606.01
15:08:08|64619.72
15:08:08|64625.99
15:08:10|64630.92
15:08:11|64619.35
15:08:13|64603.94
15:08:14|64593.88
15:08:14|64590.86
15:08:15|64597.5
15:08:17|64597.24
15:08:18|64602.9
15:08:19|64599.24
15:08:20|64604.25
15:08:21|64602.16
15:08:21|64601.62
15:08:23|64606.6
15:08:23|64604.01
15:08:25|64602.14
15:08:26|64604.
15:08:26|64625.9
15:08:27|64624.16
15:08:29|64625.51
15:08:30|64624.6
15:08:31|64624.9
15:08:32|64638.16
15:08:33|64640.75
15:08:34|64646.62
15:08:35|64646.39
15:08:36|64656.23
15:08:37|64651.73
15:08:38|64663.9
15:08:39|64659.52
15:08:41|64651.88
15:08:42|64645.26
15:08:42|64643.52
15:08:44|64646.24
15:08:44|64646.32
15:08:45|64656.14
15:08:46|64653.37
15:08:48|64666.26
15:08:49|64668.21
15:08:50|64663.11
15:08:51|64656.18
15:08:52|64653.58
15:08:53|64645.25
15:08:54|64649.46
15:08:55|64646.64
15:08:56|64653.62
15:08:58|64648.97
15:08:59|64655.8
15:09:00|64649.64
15:09:01|64653.42
15:09:02|64654.27
15:09:03|64646.86
15:09:04|64631.87
15:09:05|64625.51
15:09:06|64630.
15:09:07|64630.36
15:09:09|64627.82
15:09:10|64625.84
15:09:10|64612.86
15:09:12|64607.99
15:09:12|64606.61
15:09:14|64608.78
15:09:14|64613.53
15:09:16|64606.37
15:09:17|64606.38
15:09:18|64615.58
15:09:19|64619.49
15:09:20|64635.16
15:09:21|64654.
15:09:22|64648.02
15:09:23|64642.01
15:09:24|64638.17
15:09:25|64624.24
15:09:26|64633.26
15:09:27|64627.86
15:09:28|64624.42
15:09:29|64646.46
15:09:30|64646.12
15:09:31|64648.89
15:09:33|64650.01
15:09:33|64647.28
15:09:34|64656.9
15:09:35|64664.96
15:09:36|64669.76
15:09:37|64669.58
15:09:38|64669.04
15:09:39|64671.87
15:09:41|64673.76
15:09:41|64672.74
15:09:43|64672.35
15:09:43|64694.37
15:09:44|64693.99
15:09:45|64691.43
15:09:46|64681.42
15:09:48|64673.98
15:09:48|64663.37
15:09:50|64668.13
15:09:51|64663.73
15:09:51|64661.61
15:09:52|64658.92
15:09:54|64662.24
15:09:55|64651.19
15:09:55|64656.24
15:09:57|64654.08
15:09:57|64655.26
15:09:58|64656.2
15:10:00|64662.36
15:10:00|64661.56
15:10:01|64649.72
15:10:03|64651.81
15:10:04|64649.32
15:10:05|64657.08
15:10:07|64656.24
15:10:08|64652.38
15:10:08|64655.82
15:10:09|64658.73
15:10:10|64649.3
15:10:11|64652.54
15:10:12|64661.79
15:10:13|64658.23
15:10:14|64654.42
15:10:15|64647.5
15:10:16|64655.74
15:10:17|64651.72
15:10:19|64651.33
15:10:19|64647.22
15:10:20|64647.18
15:10:21|64646.25
15:10:23|64640.
15:10:23|64639.97
15:10:25|64646.18
15:10:26|64648.09
15:10:27|64648.39
15:10:27|64647.89
15:10:28|64643.54
15:10:29|64645.98
15:10:30|64642.06
15:10:31|64643.21
15:10:32|64644.9
15:10:33|64643.31
15:10:34|64647.09
15:10:35|64643.7
15:10:37|64648.23
15:10:38|64632.53
15:10:38|64622.
15:10:39|64631.44
15:10:40|64620.53
15:10:41|64614.71
15:10:43|64609.82
15:10:43|64603.91
15:10:44|64601.34
15:10:45|64600.01
15:10:46|64597.55
15:10:48|64592.01
15:10:50|64603.47
15:10:51|64592.73
15:10:52|64593.89
15:10:54|64591.69
15:10:54|64592.96
15:10:55|64589.56
15:10:57|64585.7
15:10:58|64572.49
15:11:00|64570.14
15:11:01|64572.
15:11:01|64579.86
15:11:03|64580.27
15:11:03|64574.91
15:11:04|64565.97
15:11:06|64561.29
15:11:07|64565.86
15:11:08|64569.58
15:11:09|64567.21
15:11:10|64564.14
15:11:12|64556.2
15:11:13|64541.47
15:11:13|64555.51
15:11:14|64556.47
15:11:15|64552.31
15:11:16|64554.56
15:11:17|64545.03
15:11:18|64544.9
15:11:19|64538.22
15:11:20|64549.09
15:11:21|64544.72
15:11:23|64545.99
15:11:24|64559.99
15:11:24|64549.82
15:11:25|64547.6
15:11:26|64552.69
15:11:28|64547.79
15:11:29|64554.
15:11:29|64547.99
15:11:31|64540.38
15:11:32|64545.48
15:11:32|64551.88
15:11:33|64552.22
15:11:34|64543.26
15:11:36|64549.71
15:11:36|64550.2
15:11:38|64547.79
15:11:39|64543.72
15:11:40|64539.71
15:11:41|64542.12
15:11:42|64538.5
15:11:43|64543.99
15:11:44|64543.
15:11:45|64545.76
15:11:46|64543.7
15:11:47|64546.67
15:11:48|64549.53
15:11:50|64538.27
15:11:50|64545.
15:11:52|64556.48
15:11:53|64571.25
15:11:55|64563.09
15:11:56|64561.73
15:11:57|64564.16
15:11:58|64566.97
15:11:58|64564.85
15:12:00|64562.23
15:12:01|64557.29
15:12:02|64551.64
15:12:03|64552.52
15:12:04|64546.41
15:12:05|64547.79
15:12:06|64541.46
15:12:07|64541.37
15:12:08|64538.73
15:12:09|64537.63
15:12:10|64537.7
15:12:11|64544.
15:12:12|64542.27
15:12:13|64541.7
15:12:14|64546.
15:12:16|64552.25
15:12:16|64555.07
15:12:17|64552.07
15:12:18|64554.09
15:12:19|64552.07
15:12:20|64552.08
15:12:22|64550.08
15:12:22|64552.08
15:12:24|64552.31
15:12:25|64543.86
15:12:26|64544.05
15:12:27|64542.91
15:12:27|64541.87
15:12:29|64542.06
15:12:30|64560.88
15:12:31|64579.55
15:12:32|64627.08
15:12:33|64602.64
15:12:34|64593.4
15:12:35|64617.47
15:12:37|64635.35
15:12:37|64616.94
15:12:39|64629.79
15:12:39|64622.93
15:12:41|64615.97
15:12:41|64625.7
15:12:42|64628.1
15:12:44|64620.2
15:12:44|64622.
15:12:45|64624.24
15:12:47|64642.
15:12:47|64645.85
15:12:49|64646.63
15:12:50|64645.71
15:12:51|64644.07
15:12:52|64649.84
15:12:54|64649.55
15:12:56|64645.29
15:12:56|64648.34
15:12:57|64650.97
15:12:59|64654.2
15:13:01|64643.88
15:13:01|64642.01
15:13:03|64645.49
15:13:03|64644.7
15:13:04|64640.89
15:13:06|64647.33
15:13:07|64647.23
15:13:08|64653.03
15:13:09|64652.94
15:13:10|64644.55
15:13:10|64642.69
15:13:11|64648.33
15:13:13|64651.87
15:13:14|64644.
15:13:14|64636.01
15:13:16|64640.36
15:13:17|64643.58
15:13:17|64636.65
15:13:19|64639.08
15:13:20|64634.
15:13:21|64631.98
15:13:22|64626.45
15:13:23|64633.65
15:13:24|64631.06
15:13:25|64633.59
15:13:26|64632.17
15:13:27|64632.14
15:13:28|64629.58
15:13:29|64629.6
15:13:30|64626.36
15:13:31|64625.79
15:13:32|64621.09
15:13:33|64622.21
15:13:34|64614.42
15:13:35|64608.12
15:13:36|64606.69
15:13:37|64606.03
15:13:38|64608.01
15:13:39|64595.99
15:13:40|64611.14
15:13:41|64603.21
15:13:42|64608.64
15:13:43|64610.12
15:13:44|64612.12
15:13:45|64614.16
15:13:47|64616.97
15:13:48|64612.54
15:13:48|64603.4
15:13:50|64604.14
15:13:51|64606.54
15:13:53|64605.17
15:13:53|64610.6
15:13:55|64609.31
15:13:56|64602.12
15:13:57|64608.04
15:13:59|64588.
15:13:59|64595.14
15:14:01|64593.87
15:14:01|64589.71
15:14:02|64598.02
15:14:03|64598.95
15:14:04|64592.52
15:14:06|64597.92
15:14:06|64596.73
15:14:08|64598.69
15:14:08|64580.
15:14:10|64568.01
15:14:10|64567.84
15:14:12|64558.27
15:14:12|64557.98
15:14:13|64563.55
15:14:14|64561.74
15:14:15|64557.63
15:14:17|64563.08
15:14:17|64561.36
15:14:18|64556.14
15:14:19|64564.36
15:14:20|64560.92
15:14:21|64557.42
15:14:23|64553.86
15:14:24|64545.65
15:14:24|64558.01
15:14:26|64549.84
15:14:27|64560.03
15:14:28|64559.02
15:14:29|64560.84
15:14:29|64556.01
15:14:30|64557.52
15:14:32|64563.54
15:14:33|64557.64
15:14:34|64554.55
15:14:35|64568.59
15:14:36|64570.01
15:14:37|64587.17
15:14:38|64593.57
15:14:39|64598.03
15:14:40|64603.35
15:14:41|64603.9
15:14:42|64603.24
15:14:43|64599.08
15:14:44|64595.
15:14:45|64598.47
15:14:46|64591.51
15:14:47|64601.99
15:14:48|64596.51
15:14:49|64595.
15:14:50|64592.91
15:14:51|64602.01
15:14:52|64615.3
15:14:54|64610.
15:14:55|64604.37
15:14:57|64608.02
15:14:58|64603.18
15:14:59|64596.96
15:14:59|64596.74
15:15:00|64585.65
15:15:02|64588.44
15:15:02|64603.53
15:15:04|64632.18
15:15:05|64640.12
15:15:06|64634.76
15:15:07|64633.67
15:15:08|64627.61
15:15:10|64624.71
15:15:10|64618.69
15:15:11|64637.06
15:15:13|64627.55
15:15:13|64629.22
15:15:14|64632.54
15:15:15|64633.07
15:15:16|64648.69
15:15:18|64642.69
15:15:18|64643.64
15:15:19|64647.33
15:15:21|64645.31
15:15:21|64649.82
15:15:22|64640.1
15:15:23|64641.42
15:15:25|64649.45
15:15:25|64638.29
15:15:27|64638.8
15:15:28|64635.29
15:15:28|64627.67
15:15:29|64617.56
15:15:30|64631.83
15:15:32|64628.5
15:15:32|64626.75
15:15:33|64629.87
15:15:35|64627.01
15:15:36|64624.56
15:15:37|64619.72
15:15:38|64614.15
15:15:39|64620.84
15:15:40|64614.27
15:15:41|64619.84
15:15:42|64622.73
15:15:43|64619.42
15:15:44|64618.64
15:15:45|64613.61
15:15:46|64612.15
15:15:47|64601.45
15:15:48|64604.34
15:15:49|64597.
15:15:50|64596.24
15:15:51|64597.02
15:15:52|64598.14
15:15:54|64595.57
15:15:55|64590.43
15:15:55|64586.
15:15:56|64581.49
15:15:57|64581.99
15:15:59|64556.04
15:16:00|64552.44
15:16:01|64546.36
15:16:02|64559.99
15:16:03|64541.99
15:16:04|64542.69
15:16:05|64563.
15:16:06|64552.37
15:16:07|64556.01
15:16:08|64552.74
15:16:09|64552.31
15:16:10|64556.52
15:16:12|64560.49
15:16:12|64553.76
15:16:13|64547.88
15:16:14|64543.84
15:16:15|64541.22
15:16:17|64541.84
15:16:17|64533.18
15:16:18|64539.88
15:16:19|64537.99
15:16:21|64540.32
15:16:22|64537.26
15:16:22|64529.3
15:16:24|64537.88
15:16:25|64538.31
15:16:25|64531.55
15:16:27|64534.24
15:16:28|64528.21
15:16:29|64532.34
15:16:30|64526.67
15:16:31|64529.02
15:16:32|64495.91
15:16:33|64498.66
15:16:34|64488.58
15:16:35|64487.86
15:16:36|64490.24
15:16:37|64494.12
15:16:38|64497.82
15:16:39|64493.31
15:16:40|64494.01
15:16:41|64497.81
15:16:42|64496.
15:16:43|64494.14
15:16:44|64500.71
15:16:45|64502.03
15:16:46|64519.49
15:16:48|64517.93
15:16:48|64512.03
15:16:49|64506.22
15:16:51|64508.73
15:16:51|64515.07
15:16:52|64518.67
15:16:54|64511.87
15:16:55|64515.69
15:16:56|64512.76
15:16:57|64505.13
15:16:58|64511.85
15:16:59|64511.39
15:17:01|64510.03
15:17:02|64511.65
15:17:03|64518.29
15:17:03|64538.49
15:17:05|64566.94
15:17:06|64548.54
15:17:06|64545.75
15:17:08|64526.15
15:17:09|64532.59
15:17:10|64533.42
15:17:11|64532.6
15:17:12|64539.05
15:17:13|64545.85
15:17:14|64570.42
15:17:15|64560.92
15:17:16|64555.73
15:17:17|64559.8
15:17:18|64573.41
15:17:19|64562.9
15:17:20|64560.87
15:17:21|64556.14
15:17:22|64562.4
15:17:24|64565.71
15:17:24|64564.24
15:17:26|64570.13
15:17:26|64577.63
15:17:27|64589.4
15:17:28|64584.21
15:17:29|64586.13
15:17:30|64584.21
15:17:31|64593.04
15:17:32|64567.98
15:17:33|64569.19
15:17:34|64565.87
15:17:35|64575.86
15:17:36|64580.92
15:17:37|64578.39
15:17:38|64577.76
15:17:39|64577.01
15:17:40|64571.11
15:17:42|64575.5
15:17:42|64571.31
15:17:43|64572.23
15:17:45|64570.
15:17:46|64571.28
15:17:47|64578.69
15:17:48|64579.02
15:17:49|64569.52
15:17:50|64571.99
15:17:51|64577.51
15:17:51|64577.51
15:17:52|64601.71
15:17:53|64598.69
15:17:56|64596.22
15:17:57|64594.28
15:17:59|64597.92
15:17:59|64595.46
15:18:01|64596.64
15:18:01|64545.
15:18:03|64553.99
15:18:03|64559.26
15:18:04|64567.57
15:18:06|64576.01
15:18:07|64577.38
15:18:08|64574.9
15:18:09|64577.27
15:18:10|64575.89
15:18:12|64566.99
15:18:13|64542.64
15:18:13|64535.27
15:18:15|64532.54
15:18:15|64525.52
15:18:17|64525.33
15:18:18|64533.71
15:18:19|64529.07
15:18:20|64528.03
15:18:21|64536.27
15:18:22|64528.85
15:18:23|64531.41
15:18:24|64527.88
15:18:24|64527.9
15:18:25|64528.67
15:18:27|64526.22
15:18:27|64525.32
15:18:29|64527.49
15:18:30|64529.71
15:18:31|64521.02
15:18:32|64534.
15:18:33|64524.23
15:18:34|64539.87
15:18:35|64529.32
15:18:36|64536.01
15:18:37|64535.61
15:18:38|64535.87
15:18:39|64530.
15:18:40|64527.87
15:18:41|64520.
15:18:42|64513.99
15:18:43|64523.28
15:18:44|64520.61
15:18:45|64521.1
15:18:46|64520.94
15:18:47|64525.2
15:18:48|64526.24
15:18:49|64525.62
15:18:50|64522.71
15:18:51|64520.
15:18:52|64509.09
15:18:53|64518.19
15:18:54|64514.95
15:18:55|64511.
15:18:57|64509.43
15:18:59|64508.34
15:18:59|64508.01
15:19:01|64505.76
15:19:02|64500.
15:19:03|64511.32
15:19:03|64503.24
15:19:05|64507.67
15:19:06|64510.
15:19:07|64498.24
15:19:09|64504.56
15:19:10|64498.81
15:19:10|64494.73
15:19:12|64510.01
15:19:12|64507.5
15:19:13|64510.
15:19:15|64510.14
15:19:15|64510.51
15:19:16|64510.01
15:19:17|64502.
15:19:19|64506.
15:19:20|64494.34
15:19:21|64496.58
15:19:22|64495.59
15:19:22|64455.81
15:19:24|64446.87
15:19:25|64453.28
15:19:26|64461.
15:19:27|64476.01
15:19:28|64479.66
15:19:29|64473.9
15:19:29|64462.01
15:19:30|64466.46
15:19:32|64463.98
15:19:33|64469.07
15:19:34|64466.55
15:19:35|64451.42
15:19:35|64453.74
15:19:37|64449.91
15:19:38|64448.98
15:19:39|64448.98
15:19:40|64459.1
15:19:41|64453.51
15:19:42|64445.04
15:19:42|64441.01
15:19:44|64450.39
15:19:44|64450.03
15:19:45|64453.28
15:19:47|64450.
15:19:48|64450.92
15:19:49|64452.63
15:19:50|64464.42
15:19:51|64466.
15:19:53|64452.64
15:19:54|64459.46
15:19:55|64458.95
15:19:56|64455.75
15:19:58|64457.42
15:19:58|64451.45
15:20:00|64462.65
15:20:01|64464.18
15:20:02|64457.42
15:20:04|64466.
15:20:05|64464.18
15:20:06|64476.
15:20:07|64471.49
15:20:08|64474.
15:20:09|64474.01
15:20:11|64469.06
15:20:12|64466.
15:20:13|64452.91
15:20:14|64459.36
15:20:16|64450.39
15:20:16|64454.01
15:20:17|64454.73
15:20:18|64434.34
15:20:20|64449.8
15:20:21|64440.
15:20:22|64431.09
15:20:23|64429.41
15:20:24|64435.2
15:20:25|64441.53
15:20:26|64448.
15:20:27|64462.3
15:20:28|64475.59
15:20:29|64476.05
15:20:30|64488.11
15:20:31|64516.11
15:20:32|64524.11
15:20:33|64519.37
15:20:34|64513.26
15:20:35|64516.11
15:20:36|64489.99
15:20:37|64500.41
15:20:38|64509.8
15:20:39|64510.
15:20:40|64512.63
15:20:41|64516.44
15:20:43|64521.49
15:20:43|64522.63
15:20:45|64524.
15:20:45|64516.11
15:20:46|64517.99
15:20:47|64519.37
15:20:49|64512.
15:20:49|64515.51
15:20:50|64511.65
15:20:51|64511.89
15:20:52|64511.89
15:20:53|64501.17
15:20:54|64478.
15:20:55|64479.66
15:20:57|64476.
15:20:57|64489.99
15:20:59|64485.99
15:20:59|64485.26
15:21:01|64465.85
15:21:02|64470.
15:21:04|64438.05
15:21:05|64459.6
15:21:06|64483.08
15:21:07|64486.48
15:21:07|64504.02
15:21:09|64501.74
15:21:10|64493.55
15:21:11|64496.22
15:21:11|64507.14
15:21:13|64497.37
15:21:14|64490.98
15:21:15|64503.4
15:21:16|64508.31
15:21:17|64500.76
15:21:18|64506.83
15:21:19|64496.3
15:21:20|64507.47
15:21:21|64496.22
15:21:22|64501.97
15:21:23|64500.93
15:21:24|64501.99
15:21:26|64502.59
15:21:27|64504.1
15:21:28|64496.27
15:21:29|64490.
15:21:30|64496.24
15:21:30|64493.97
15:21:31|64490.39
15:21:33|64492.65
15:21:34|64491.81
15:21:35|64486.49
15:21:37|64489.7
15:21:37|64482.86
15:21:38|64485.4
15:21:39|64484.14
15:21:40|64484.71
15:21:42|64487.15
15:21:42|64481.25
15:21:44|64481.87
15:21:45|64475.82
15:21:45|64477.15
15:21:46|64471.11
15:21:47|64476.03
15:21:48|64464.31
15:21:49|64465.96
15:21:50|64464.13
15:21:51|64471.43
15:21:52|64469.99
15:21:53|64471.21
15:21:55|64471.57
15:21:55|64488.16
15:21:56|64494.01
15:21:57|64493.25
15:21:59|64495.79
15:22:00|64490.
15:22:01|64477.99
15:22:02|64484.57
15:22:04|64473.99
15:22:04|64472.01
15:22:05|64475.74
15:22:06|64472.
15:22:08|64475.45
15:22:09|64453.68
15:22:09|64437.42
15:22:10|64443.88
15:22:11|64440.
15:22:12|64442.05
15:22:14|64440.21
15:22:15|64444.05
15:22:17|64425.96
15:22:17|64435.07
15:22:18|64453.99
15:22:20|64447.98
15:22:20|64447.99
15:22:21|64443.76
15:22:22|64443.9
15:22:24|64439.44
15:22:24|64447.16
15:22:25|64480.
15:22:27|64466.5
15:22:27|64476.
15:22:28|64471.57
15:22:29|64469.11
15:22:30|64467.53
15:22:32|64471.24
15:22:32|64470.88
15:22:33|64477.89
15:22:34|64477.13
15:22:35|64469.63
15:22:37|64463.88
15:22:38|64468.53
15:22:39|64465.58
15:22:40|64473.86
15:22:41|64471.6
15:22:41|64465.85
15:22:43|64468.2
15:22:44|64470.
15:22:45|64471.53
15:22:46|64468.49
15:22:46|64466.52
15:22:48|64476.74
15:22:49|64483.19
15:22:49|64485.
15:22:50|64482.68
15:22:52|64482.48
15:22:52|64488.15
15:22:54|64489.34
15:22:55|64486.84
15:22:56|64490.44
15:22:57|64490.28
15:22:58|64490.74
15:22:59|64495.98
15:23:00|64495.51
15:23:01|64494.19
15:23:02|64499.24
15:23:03|64503.1
15:23:03|64498.84
15:23:05|64499.67
15:23:06|64507.98
15:23:08|64507.99
15:23:08|64510.73
15:23:10|64514.53
15:23:11|64520.31
15:23:12|64525.3
15:23:13|64537.23
15:23:14|64552.35
15:23:15|64561.96
15:23:16|64557.24
15:23:17|64533.96
15:23:18|64554.
15:23:19|64536.92
15:23:20|64525.99
15:23:21|64515.75
15:23:22|64512.1
15:23:23|64507.68
15:23:24|64510.
15:23:25|64516.
15:23:26|64507.1
15:23:27|64504.98
15:23:28|64529.54
15:23:29|64521.12
15:23:30|64523.36
15:23:31|64518.65
15:23:32|64522.01
15:23:33|64530.14
15:23:34|64527.82
15:23:35|64518.55
15:23:36|64532.68
15:23:37|64525.89
15:23:38|64521.55
15:23:39|64532.45
15:23:40|64529.82
15:23:41|64531.88
15:23:43|64537.54
15:23:43|64529.69
15:23:44|64522.76
15:23:45|64529.81
15:23:46|64525.5
15:23:48|64531.12
15:23:48|64539.16
15:23:49|64543.25
15:23:51|64546.46
15:23:51|64544.13
15:23:52|64542.61
15:23:53|64542.6
15:23:55|64540.76
15:23:55|64543.16
15:23:56|64547.08
15:23:57|64544.81
15:23:58|64543.62
15:23:59|64543.72
15:24:01|64543.87
15:24:02|64539.74
15:24:04|64545.96
15:24:05|64546.58
15:24:05|64545.61
15:24:07|64542.1
15:24:08|64544.74
15:24:09|64553.3
15:24:10|64551.44
15:24:11|64555.37
15:24:12|64561.72
15:24:12|64571.17
15:24:15|64555.97
15:24:15|64551.53
15:24:16|64552.44
15:24:17|64554.51
15:24:18|64555.
15:24:20|64552.8
15:24:21|64540.01
15:24:22|64544.01
15:24:23|64541.31
15:24:24|64548.66
15:24:24|64533.72
15:24:26|64536.92
15:24:27|64533.77
15:24:28|64521.98
15:24:29|64527.16
15:24:30|64530.13
15:24:31|64530.64
15:24:32|64528.99
15:24:33|64520.97
15:24:34|64518.03
15:24:35|64517.13
15:24:36|64515.98
15:24:37|64518.84
15:24:38|64509.76
15:24:39|64502.67
15:24:40|64505.76
15:24:42|64499.3
15:24:43|64503.39
15:24:43|64515.38
15:24:45|64505.97
15:24:46|64488.76
15:24:47|64493.33
15:24:48|64486.12
15:24:49|64486.13
15:24:50|64493.65
15:24:51|64496.52
15:24:52|64512.13
15:24:53|64528.02
15:24:54|64523.91
15:24:55|64525.5
15:24:56|64521.04
15:24:57|64522.13
15:24:59|64521.04
15:24:59|64520.
15:25:00|64521.51
15:25:01|64497.74
15:25:02|64489.85
15:25:03|64483.22
15:25:04|64480.
15:25:05|64478.15
15:25:06|64460.
15:25:08|64464.39
15:25:08|64473.65
15:25:10|64465.39
15:25:11|64466.91
15:25:12|64469.19
15:25:13|64470.69
15:25:14|64469.57
15:25:15|64457.33
15:25:16|64454.46
15:25:17|64451.28
15:25:18|64461.09
15:25:19|64458.46
15:25:21|64457.74
15:25:21|64458.48
15:25:22|64472.88
15:25:23|64451.97
15:25:24|64441.8
15:25:26|64449.78
15:25:27|64448.73
15:25:28|64446.45
15:25:29|64451.87
15:25:30|64456.92
15:25:31|64452.81
15:25:32|64446.51
15:25:33|64447.64
15:25:34|64440.
15:25:36|64438.12
15:25:37|64442.27
15:25:37|64441.99
15:25:39|64440.08
15:25:41|64440.01
15:25:41|64448.
15:25:42|64452.32
15:25:43|64444.06
15:25:45|64447.11
15:25:46|64445.1
15:25:46|64445.86
15:25:47|64451.31
15:25:49|64447.96
15:25:49|64447.83
15:25:50|64463.83
15:25:52|64460.53
15:25:52|64470.62
15:25:53|64465.66
15:25:54|64456.
15:25:56|64461.84
15:25:57|64457.02
15:25:57|64460.54
15:25:58|64455.86
15:25:59|64456.5
15:26:00|64456.48
15:26:01|64458.92
15:26:02|64455.82
15:26:03|64443.11
15:26:05|64440.
15:26:06|64447.04
15:26:07|64447.29
15:26:08|64451.08
15:26:08|64458.56
15:26:09|64460.59
15:26:11|64453.15
15:26:12|64453.34
15:26:12|64469.11
15:26:14|64487.2
15:26:15|64482.03
15:26:16|64487.91
15:26:17|64494.02
15:26:19|64510.01
15:26:19|64520.28
15:26:21|64533.96
15:26:22|64532.55
15:26:23|64536.
15:26:24|64536.83
15:26:24|64532.
15:26:26|64521.7
15:26:27|64526.52
15:26:28|64524.49
15:26:29|64530.14
15:26:30|64542.47
15:26:31|64543.57
15:26:32|64547.52
15:26:32|64544.
15:26:33|64540.35
15:26:35|64539.52
15:26:36|64539.4
15:26:37|64538.92
15:26:38|64538.88
15:26:38|64536.92
15:26:40|64529.87
15:26:41|64520.42
15:26:42|64512.2
15:26:42|64513.88
15:26:44|64516.
15:26:45|64517.68
15:26:46|64516.33
15:26:47|64516.
15:26:48|64523.01
15:26:48|64517.34
15:26:50|64522.13
15:26:51|64526.07
15:26:52|64532.71
15:26:53|64525.87
15:26:54|64533.96
15:26:55|64529.09
15:26:56|64532.4
15:26:57|64527.88
15:26:58|64524.17
15:26:59|64521.99
15:27:00|64524.64
15:27:01|64519.67
15:27:02|64521.2
15:27:03|64522.63
15:27:04|64522.37
15:27:06|64523.86
15:27:07|64530.39
15:27:08|64515.27
15:27:09|64545.
15:27:10|64561.52
15:27:12|64545.39
15:27:13|64544.46
15:27:13|64521.88
15:27:14|64545.96
15:27:16|64539.43
15:27:16|64536.81
15:27:17|64541.23
15:27:19|64537.04
15:27:19|64538.12
15:27:20|64539.26
15:27:22|64539.87
15:27:23|64541.36
15:27:24|64550.96
15:27:25|64547.78
15:27:26|64548.36
15:27:26|64547.55
15:27:28|64556.
15:27:29|64554.88
15:27:29|64544.08
15:27:31|64543.87
15:27:32|64547.97
15:27:33|64548.38
15:27:35|64543.44
15:27:35|64545.96
15:27:36|64550.37
15:27:37|64545.79
15:27:38|64538.
15:27:39|64534.78
15:27:40|64535.63
15:27:41|64535.15
15:27:43|64545.86
15:27:43|64542.92
15:27:45|64538.45
15:27:45|64542.
15:27:47|64536.66
15:27:47|64535.38
15:27:48|64534.17
15:27:49|64522.4
15:27:51|64513.86
15:27:52|64515.25
15:27:52|64515.02
15:27:53|64509.87
15:27:54|64519.78
15:27:55|64513.33
15:27:56|64512.28
15:27:57|64513.97
15:27:58|64512.97
15:27:59|64499.99
15:28:00|64506.06
15:28:02|64509.19
15:28:02|64504.47
15:28:03|64509.23
15:28:05|64490.68
15:28:06|64474.95
15:28:07|64481.82
15:28:08|64481.2
15:28:09|64483.25
15:28:10|64482.68
15:28:11|64487.2
15:28:12|64482.01
15:28:13|64494.59
15:28:14|64490.23
15:28:15|64500.
15:28:16|64513.03
15:28:17|64514.67
15:28:18|64515.85
15:28:19|64527.82
15:28:20|64529.63
15:28:21|64525.07
15:28:23|64535.74
15:28:23|64533.97
15:28:24|64531.99
15:28:26|64529.65
15:28:26|64522.28
15:28:27|64536.1
15:28:28|64538.87
15:28:30|64549.33
15:28:31|64543.81
15:28:31|64539.88
15:28:33|64546.11
15:28:33|64539.95
15:28:34|64535.85
15:28:35|64543.48
15:28:37|64536.25
15:28:38|64538.19
15:28:38|64542.47
15:28:40|64537.88
15:28:41|64530.35
15:28:42|64529.99
15:28:43|64525.55
15:28:44|64536.38
15:28:45|64534.56
15:28:46|64529.74
15:28:47|64536.92
15:28:48|64536.92
15:28:49|64535.39
15:28:50|64535.39
15:28:52|64535.52
15:28:52|64532.1
15:28:53|64536.81
15:28:54|64530.2
15:28:56|64533.99
15:28:56|64536.92
15:28:57|64537.39
15:28:58|64532.78
15:29:00|64531.98
15:29:00|64525.85
15:29:01|64529.37
15:29:02|64532.13
15:29:04|64539.73
15:29:04|64532.14
15:29:06|64531.86
15:29:06|64535.04
15:29:08|64534.42
15:29:09|64537.99
15:29:11|64531.75
15:29:12|64536.
15:29:13|64535.98
15:29:14|64534.31
15:29:15|64538.8
15:29:16|64538.39
15:29:17|64538.55
15:29:18|64537.62
15:29:19|64538.99
15:29:20|64545.85
15:29:21|64554.27
15:29:22|64555.57
15:29:24|64550.99
15:29:25|64550.96
15:29:26|64539.83
15:29:27|64537.11
15:29:28|64533.51
15:29:29|64536.43
15:29:30|64542.24
15:29:32|64554.93
15:29:32|64564.71
15:29:33|64559.52
15:29:34|64562.6
15:29:36|64578.04
15:29:36|64578.81
15:29:37|64588.02
15:29:38|64586.64
15:29:40|64588.62
15:29:41|64601.3
15:29:42|64600.
15:29:43|64611.61
15:29:44|64607.55
15:29:45|64608.47
15:29:45|64606.45
15:29:48|64601.73
15:29:48|64606.03
15:29:49|64602.03
15:29:50|64604.55
15:29:51|64615.75
15:29:53|64611.37
15:29:53|64605.74
15:29:54|64597.28
15:29:56|64610.18
15:29:57|64606.58
15:29:57|64600.24
15:29:59|64597.77
15:30:00|64609.93
15:30:01|64600.38
15:30:02|64604.48
15:30:03|64603.99
15:30:04|64603.85
15:30:05|64604.59
15:30:06|64607.35
15:30:07|64607.8
15:30:08|64609.24
15:30:09|64608.
15:30:11|64621.43
15:30:12|64623.62
15:30:12|64621.73
15:30:14|64639.38
15:30:15|64645.88
15:30:17|64655.83
15:30:17|64678.
15:30:18|64676.01
15:30:19|64676.2
15:30:20|64667.74
15:30:21|64668.03
15:30:23|64670.19
15:30:23|64697.16
15:30:24|64686.08
15:30:25|64694.82
15:30:27|64711.75
15:30:27|64709.75
15:30:29|64710.
15:30:29|64702.24
15:30:30|64700.16
15:30:32|64718.
15:30:32|64718.
15:30:33|64735.45
15:30:35|64724.2
15:30:35|64713.2
15:30:36|64720.
15:30:38|64716.42
15:30:38|64728.
15:30:39|64724.66
15:30:40|64728.56
15:30:42|64724.
15:30:42|64732.
15:30:43|64725.66
15:30:45|64715.
15:30:46|64716.01
15:30:47|64705.86
15:30:48|64720.03
15:30:48|64717.74
15:30:50|64717.71
15:30:51|64712.18
15:30:51|64721.13
15:30:52|64713.24
15:30:54|64710.13
15:30:54|64709.
15:30:55|64711.95
15:30:57|64706.86
15:30:57|64705.61
15:30:58|64711.25
15:30:59|64708.36
15:31:01|64701.99
15:31:02|64687.33
15:31:02|64676.07
15:31:03|64663.38
15:31:04|64657.
15:31:05|64646.43
15:31:06|64634.73
15:31:07|64640.28
15:31:09|64637.82
15:31:09|64638.
15:31:11|64644.37
15:31:12|64630.12
15:31:13|64620.69
15:31:14|64618.94
15:31:15|64608.
15:31:16|64613.07
15:31:17|64613.73
15:31:18|64608.91
15:31:19|64606.39
15:31:20|64618.42
15:31:21|64601.68
15:31:23|64606.13
15:31:23|64608.62
15:31:25|64600.65
15:31:26|64608.22
15:31:27|64607.07
15:31:28|64598.8
15:31:29|64600.56
15:31:30|64592.13
15:31:31|64581.25
15:31:32|64575.87
15:31:33|64572.66
15:31:35|64569.57
15:31:35|64582.48
15:31:36|64575.7
15:31:38|64579.82
15:31:38|64575.99
15:31:39|64583.48
15:31:41|64580.93
15:31:42|64588.37
15:31:42|64575.25
15:31:43|64578.45
15:31:44|64571.88
15:31:45|64571.88
15:31:46|64576.08
15:31:47|64572.83
15:31:48|64572.92
15:31:49|64588.79
15:31:50|64584.59
15:31:51|64593.86
15:31:52|64591.19
15:31:54|64596.
15:31:55|64586.43
15:31:56|64577.6
15:31:56|64572.24
15:31:57|64574.19
15:31:59|64570.27
15:32:00|64570.47
15:32:00|64573.3
15:32:01|64565.7
15:32:02|64564.63
15:32:03|64560.18
15:32:04|64568.29
15:32:05|64563.66
15:32:07|64564.31
15:32:07|64578.12
15:32:09|64589.78
15:32:10|64596.48
15:32:12|64581.25
15:32:12|64583.39
15:32:14|64579.
15:32:16|64573.69
15:32:16|64566.
15:32:18|64579.72
15:32:19|64572.48
15:32:20|64574.43
15:32:20|64586.13
15:32:22|64596.
15:32:22|64604.87
15:32:24|64596.21
15:32:25|64606.32
15:32:25|64606.37
15:32:27|64604.52
15:32:27|64597.24
15:32:28|64601.86
15:32:30|64598.46
15:32:31|64592.
15:32:32|64578.02
15:32:33|64585.16
15:32:34|64588.67
15:32:36|64581.79
15:32:37|64586.52
15:32:37|64592.04
15:32:38|64594.3
15:32:40|64598.01
15:32:40|64597.59
15:32:42|64588.79
15:32:43|64592.
15:32:44|64589.43
15:32:45|64589.12
15:32:46|64590.83
15:32:47|64593.88
15:32:48|64591.01
15:32:49|64590.7
15:32:50|64596.07
15:32:50|64594.15
15:32:52|64588.48
15:32:53|64592.78
15:32:54|64591.97
15:32:55|64589.45
15:32:57|64586.55
15:32:58|64594.85
15:32:58|64594.85
15:32:59|64589.75
15:33:01|64586.5
15:33:01|64579.82
15:33:02|64580.56
15:33:03|64582.73
15:33:05|64588.75
15:33:05|64591.41
15:33:07|64601.07
15:33:07|64609.22
15:33:09|64598.06
15:33:10|64608.44
15:33:12|64613.76
15:33:13|64632.21
15:33:14|64631.34
15:33:15|64625.15
15:33:15|64632.01
15:33:17|64635.33
15:33:18|64627.12
15:33:19|64639.41
15:33:20|64635.6
15:33:21|64629.89
15:33:22|64636.18
15:33:23|64631.62
15:33:24|64633.25
15:33:25|64636.12
15:33:26|64631.63
15:33:27|64633.66
15:33:28|64631.7
15:33:30|64632.7
15:33:31|64630.48
15:33:31|64626.68
15:33:33|64619.54
15:33:33|64618.08
15:33:35|64612.51
15:33:35|64617.37
15:33:36|64614.64
15:33:38|64614.64
15:33:38|64614.64
15:33:39|64623.86
15:33:40|64618.27
15:33:41|64626.98
15:33:42|64623.99
15:33:43|64619.05
15:33:44|64620.
15:33:45|64621.03
15:33:46|64616.86
15:33:47|64623.79
15:33:48|64624.73
15:33:50|64625.53
15:33:51|64618.08
15:33:51|64620.46
15:33:52|64627.9
15:33:54|64626.45
15:33:54|64623.68
15:33:56|64632.45
15:33:56|64626.4
15:33:57|64618.71
15:33:58|64622.8
15:33:59|64622.56
15:34:00|64621.78
15:34:01|64621.39
15:34:03|64625.15
15:34:03|64627.12
15:34:04|64626.
15:34:05|64632.3
15:34:06|64621.43
15:34:08|64634.77
15:34:09|64631.6
15:34:09|64637.44
15:34:11|64632.55
15:34:11|64633.73
15:34:13|64621.99
15:34:13|64597.6
15:34:15|64583.45
15:34:15|64576.85
15:34:18|64581.74
15:34:19|64582.
15:34:19|64592.43
15:34:21|64599.14
15:34:21|64611.43
15:34:23|64599.13
15:34:24|64596.91
15:34:25|64606.16
15:34:26|64581.14
15:34:27|64587.65
15:34:28|64586.64
15:34:29|64590.41
15:34:30|64579.74
15:34:31|64569.08
15:34:32|64565.34
15:34:33|64561.75
15:34:34|64555.93
15:34:35|64558.
15:34:36|64558.12
15:34:37|64556.71
15:34:38|64558.98
15:34:39|64559.58
15:34:41|64556.2
15:34:41|64557.84
15:34:42|64560.17
15:34:43|64558.
15:34:44|64556.38
15:34:45|64547.59
15:34:47|64543.83
15:34:47|64548.16
15:34:49|64533.99
15:34:49|64519.75
15:34:50|64529.29
15:34:51|64537.86
15:34:52|64518.95
15:34:54|64521.92
15:34:54|64527.82
15:34:56|64523.57
15:34:56|64522.44
15:34:58|64519.88
15:34:58|64522.57
15:35:00|64523.41
15:35:00|64523.99
15:35:01|64522.13
15:35:02|64526.
15:35:03|64516.29
15:35:04|64514.27
15:35:06|64513.88
15:35:06|64506.
15:35:07|64511.54
15:35:08|64520.1
15:35:09|64511.45
15:35:10|64503.91
15:35:12|64502.74
15:35:14|64496.96
15:35:15|64488.
15:35:16|64490.65
15:35:17|64487.19
15:35:17|64462.12
15:35:19|64469.64
15:35:19|64456.35
15:35:20|64459.39
15:35:21|64455.6
15:35:22|64449.5
15:35:24|64448.48
15:35:24|64454.03
15:35:26|64453.54
15:35:27|64455.55
15:35:28|64462.46
15:35:29|64484.01
15:35:31|64471.99
15:35:32|64465.99
15:35:33|64459.22
15:35:34|64455.6
15:35:35|64450.
15:35:36|64443.16
15:35:37|64462.08
15:35:38|64466.
15:35:39|64460.35
15:35:40|64468.
15:35:42|64459.38
15:35:42|64449.46
15:35:43|64447.03
15:35:44|64447.03
15:35:45|64451.01
15:35:46|64455.54
15:35:47|64453.8
15:35:48|64456.
15:35:49|64472.17
15:35:50|64466.52
15:35:51|64477.58
15:35:53|64484.65
15:35:53|64483.52
15:35:55|64488.54
15:35:56|64486.24
15:35:57|64504.13
15:35:57|64500.03
15:35:59|64497.72
15:35:59|64503.03
15:36:00|64511.62
15:36:01|64497.99
15:36:02|64493.72
15:36:04|64495.62
15:36:05|64525.95
15:36:06|64520.87
15:36:07|64513.71
15:36:07|64515.
15:36:08|64512.61
15:36:10|64505.09
15:36:11|64504.75
15:36:12|64497.81
15:36:14|64486.55
15:36:14|64499.92
15:36:15|64501.58
15:36:17|64495.56
15:36:18|64493.83
15:36:18|64490.18
15:36:19|64483.37
15:36:20|64477.
15:36:22|64476.39
15:36:23|64470.
15:36:23|64441.98
15:36:25|64431.91
15:36:26|64437.38
15:36:27|64422.59
15:36:28|64399.92
15:36:29|64382.38
15:36:30|64372.32
15:36:31|64369.67
15:36:32|64371.71
15:36:33|64377.82
15:36:34|64365.13
15:36:35|64371.99
15:36:36|64378.52
15:36:37|64390.02
15:36:38|64406.41
15:36:39|64399.36
15:36:40|64400.
15:36:41|64380.
15:36:42|64382.04
15:36:43|64378.52
15:36:44|64377.
15:36:45|64376.74
15:36:47|64387.23
15:36:47|64389.2
15:36:48|64387.11
15:36:49|64385.96
15:36:51|64378.4
15:36:51|64381.48
15:36:52|64382.12
15:36:53|64387.07
15:36:54|64385.41
15:36:55|64403.55
15:36:57|64409.27
15:36:57|64394.64
15:36:58|64397.01
15:36:59|64394.01
15:37:00|64395.41
15:37:01|64412.
15:37:03|64419.8
15:37:03|64433.43
15:37:04|64407.91
15:37:05|64415.37
15:37:06|64433.31
15:37:07|64426.44
15:37:08|64429.6
15:37:09|64426.9
15:37:10|64425.9
15:37:12|64426.2
15:37:12|64435.92
15:37:13|64441.06
15:37:14|64437.47
15:37:16|64438.31
15:37:17|64438.21
15:37:18|64439.93
15:37:18|64447.94
15:37:20|64440.
15:37:21|64440.15
15:37:22|64445.56
15:37:22|64454.13
15:37:24|64449.24
15:37:25|64454.74
15:37:26|64446.51
15:37:27|64451.81
15:37:28|64450.88
15:37:29|64449.53
15:37:30|64455.5
15:37:31|64455.42
15:37:33|64514.38
15:37:34|64538.39
15:37:34|64518.79
15:37:35|64523.01
15:37:36|64556.25
15:37:37|64578.04
15:37:38|64574.3
15:37:39|64583.75
15:37:41|64575.76
15:37:41|64568.92
15:37:42|64554.59
15:37:44|64552.57
15:37:45|64545.61
15:37:45|64552.34
15:37:47|64554.56
15:37:47|64549.91
15:37:49|64582.92
15:37:49|64599.14
15:37:51|64597.04
15:37:52|64595.52
15:37:53|64599.51
15:37:54|64595.52
15:37:55|64600.04
15:37:56|64600.29
15:37:57|64594.61
15:37:58|64593.85
15:37:59|64592.01
15:38:00|64595.29
15:38:01|64600.96
15:38:02|64600.19
15:38:03|64637.96
15:38:04|64644.05
15:38:05|64628.96
15:38:06|64639.24
15:38:07|64643.74
15:38:08|64651.63
15:38:09|64628.65
15:38:10|64621.71
15:38:11|64620.
15:38:12|64614.73
15:38:13|64605.94
15:38:14|64596.11
15:38:15|64597.52
15:38:16|64601.02
15:38:18|64587.78
15:38:20|64604.72
15:38:21|64601.24
15:38:21|64584.01
15:38:22|64565.17
15:38:23|64563.74
15:38:25|64561.99
15:38:25|64556.87
15:38:27|64561.98
15:38:28|64570.49
15:38:28|64556.
15:38:30|64543.
15:38:31|64547.29
15:38:31|64546.18
15:38:33|64545.7
15:38:34|64539.87
15:38:35|64532.62
15:38:37|64524.97
15:38:38|64525.71
15:38:38|64530.99
15:38:40|64527.91
15:38:41|64529.42
15:38:42|64526.03
15:38:43|64536.01
15:38:44|64539.97
15:38:45|64540.31
15:38:46|64531.99
15:38:47|64537.7
15:38:48|64530.45
15:38:49|64534.29
15:38:50|64521.99
15:38:51|64526.85
15:38:52|64524.58
15:38:53|64518.69
15:38:54|64519.63
15:38:55|64524.19
15:38:56|64518.72
15:38:57|64521.14
15:38:58|64519.99
15:38:59|64523.99
15:39:00|64521.63
15:39:01|64528.49
15:39:02|64534.21
15:39:03|64527.79
15:39:04|64534.77
15:39:05|64533.66
15:39:06|64527.5
15:39:07|64526.52
15:39:09|64522.04
15:39:09|64523.3
15:39:10|64530.71
15:39:12|64526.7
15:39:12|64524.3
15:39:13|64530.98
15:39:14|64527.82
15:39:16|64532.4
15:39:17|64532.02
15:39:19|64539.61
15:39:19|64534.
15:39:21|64531.85
15:39:22|64527.82
15:39:22|64507.85
15:39:24|64530.
15:39:24|64539.07
15:39:26|64528.79
15:39:26|64531.19
15:39:28|64528.4
15:39:29|64525.41
15:39:29|64523.8
15:39:31|64525.74
15:39:32|64521.42
15:39:33|64515.49
15:39:34|64522.64
15:39:35|64514.27
15:39:36|64515.41
15:39:37|64505.25
15:39:38|64512.58
15:39:39|64514.27
15:39:40|64518.94
15:39:41|64517.99
15:39:41|64511.64
15:39:43|64511.57
15:39:44|64507.99
15:39:45|64497.71
15:39:46|64498.61
15:39:47|64506.73
15:39:48|64470.19
15:39:49|64472.54
15:39:50|64471.53
15:39:51|64464.12
15:39:51|64484.14
15:39:53|64486.15
15:39:54|64487.13
15:39:55|64484.31
15:39:56|64487.9
15:39:57|64481.77
15:39:58|64485.15
15:39:58|64486.43
15:39:59|64482.21
15:40:01|64484.72
15:40:01|64477.84
15:40:03|64506.18
15:40:04|64513.
15:40:05|64513.86
15:40:06|64530.
15:40:06|64529.22
15:40:08|64542.
15:40:08|64527.5
15:40:09|64527.75
15:40:11|64525.01
15:40:12|64524.39
15:40:12|64514.11
15:40:14|64520.76
15:40:15|64517.28
15:40:16|64518.
15:40:18|64546.04
15:40:19|64559.19
15:40:21|64577.47
15:40:21|64563.93
15:40:23|64551.91
15:40:24|64549.54
15:40:25|64553.7
15:40:26|64556.91
15:40:26|64577.31
15:40:28|64575.12
15:40:29|64571.03
15:40:31|64552.53
15:40:33|64566.4
15:40:34|64565.31
15:40:35|64574.67
15:40:35|64578.51
15:40:36|64581.81
15:40:37|64584.
15:40:39|64586.64
15:40:39|64582.85
15:40:40|64586.34
15:40:41|64587.4
15:40:42|64582.91
15:40:44|64577.47
15:40:45|64571.75
15:40:46|64575.61
15:40:47|64575.62
15:40:48|64581.41
15:40:49|64579.77
15:40:50|64574.6
15:40:50|64574.6
15:40:52|64576.45
15:40:53|64580.45
15:40:54|64574.55
15:40:55|64577.34
15:40:56|64578.81
15:40:57|64605.71
15:40:58|64607.66
15:40:59|64613.28
15:41:01|64614.
15:41:01|64609.4
15:41:02|64585.43
15:41:03|64594.19
15:41:04|64600.01
15:41:05|64616.25
15:41:06|64612.14
15:41:07|64628.18
15:41:08|64636.
15:41:10|64642.58
15:41:10|64634.13
15:41:11|64642.6
15:41:12|64651.26
15:41:14|64650.
15:41:14|64630.21
15:41:15|64625.
15:41:17|64610.
15:41:17|64618.85
15:41:19|64609.06
15:41:20|64608.25
15:41:21|64601.54
15:41:22|64607.33
15:41:23|64590.59
15:41:24|64589.81
15:41:25|64595.7
15:41:27|64583.73
15:41:28|64591.16
15:41:29|64588.05
15:41:30|64587.88
15:41:32|64581.98
15:41:32|64575.
15:41:34|64573.81
15:41:34|64573.83
15:41:36|64569.03
15:41:36|64571.46
15:41:37|64570.03
15:41:39|64570.01
15:41:39|64571.15
15:41:41|64570.1
15:41:42|64575.98
15:41:42|64566.6
15:41:44|64555.89
15:41:45|64534.95
15:41:46|64539.53
15:41:47|64548.73
15:41:48|64525.81
15:41:48|64531.49
15:41:50|64533.48
15:41:51|64533.68
15:41:52|64543.67
15:41:53|64542.58
15:41:54|64541.19
15:41:55|64536.
15:41:57|64543.09
15:41:57|64543.57
15:41:58|64544.34
15:41:59|64543.67
15:42:00|64546.87
15:42:01|64543.51
15:42:02|64544.39
15:42:03|64542.
15:42:04|64543.95
15:42:05|64544.39
15:42:06|64527.1
15:42:07|64545.
15:42:08|64538.07
15:42:10|64535.9
15:42:11|64534.33
15:42:12|64534.
15:42:13|64539.82
15:42:14|64525.99
15:42:15|64524.54
15:42:16|64530.
15:42:17|64527.79
15:42:18|64527.04
15:42:19|64536.83
15:42:20|64558.13
15:42:21|64530.02
15:42:23|64514.36
15:42:23|64553.55
15:42:24|64561.7
15:42:26|64558.14
15:42:27|64556.37
15:42:28|64550.06
15:42:29|64530.68
15:42:30|64538.54
15:42:31|64533.61
15:42:32|64560.
15:42:34|64566.65
15:42:34|64558.84
15:42:36|64554.01
15:42:36|64549.62
15:42:38|64545.96
15:42:38|64548.01
15:42:40|64545.87
15:42:41|64541.12
15:42:41|64540.18
15:42:42|64530.67
15:42:43|64550.38
15:42:45|64562.18
15:42:46|64571.43
15:42:46|64568.01
15:42:47|64574.88
15:42:49|64579.98
15:42:49|64572.95
15:42:51|64575.67
15:42:51|64575.89
15:42:52|64572.95
15:42:54|64578.
15:42:54|64573.84
15:42:57|64575.67
15:42:58|64572.95
15:42:58|64583.06
15:43:00|64583.03
15:43:01|64572.43
15:43:01|64575.48
15:43:03|64571.75
15:43:04|64588.7
15:43:05|64579.99
15:43:06|64579.32
15:43:07|64588.23
15:43:08|64588.26
15:43:08|64574.
15:43:10|64581.98
15:43:11|64574.77
15:43:12|64580.97
15:43:13|64590.32
15:43:14|64589.36
15:43:15|64590.
15:43:16|64594.01
15:43:17|64589.09
15:43:18|64586.
15:43:19|64586.64
15:43:21|64540.96
15:43:21|64532.33
15:43:23|64533.87
15:43:23|64535.66
15:43:24|64529.38
15:43:26|64531.32
15:43:26|64529.37
15:43:28|64526.6
15:43:29|64545.87
15:43:31|64529.9
15:43:32|64529.56
15:43:33|64534.73
15:43:35|64536.92
15:43:35|64537.85
15:43:36|64539.61
15:43:37|64533.86
15:43:39|64543.21
15:43:39|64541.36
15:43:40|64543.58
15:43:42|64546.02
15:43:42|64532.72
15:43:43|64527.44
15:43:44|64528.32
15:43:46|64523.86
15:43:46|64527.46
15:43:48|64520.52
15:43:49|64525.62
15:43:50|64529.72
15:43:50|64530.18
15:43:52|64527.45
15:43:52|64534.27
15:43:53|64532.12
15:43:55|64534.04
15:43:55|64536.83
15:43:56|64526.34
15:43:57|64530.21
15:43:58|64527.28
15:43:59|64529.93
15:44:00|64528.67
15:44:01|64520.
15:44:03|64529.92
15:44:04|64533.99
15:44:04|64533.74
15:44:06|64536.16
15:44:06|64541.44
15:44:07|64536.83
15:44:09|64538.88
15:44:09|64536.21
15:44:11|64540.65
15:44:11|64535.31
15:44:12|64528.25
15:44:14|64531.83
15:44:15|64527.82
15:44:15|64532.64
15:44:17|64532.94
15:44:18|64534.59
15:44:19|64527.96
15:44:20|64534.46
15:44:20|64534.88
15:44:23|64537.72
15:44:23|64539.45
15:44:25|64539.97
15:44:25|64541.5
15:44:27|64541.13
15:44:28|64541.41
15:44:29|64548.53
15:44:29|64544.52
15:44:31|64549.37
15:44:32|64546.
15:44:33|64549.02
15:44:34|64551.96
15:44:34|64552.84
15:44:35|64549.86
15:44:36|64551.59
15:44:37|64557.79
15:44:39|64552.07
15:44:40|64552.34
15:44:41|64554.15
15:44:42|64552.98
15:44:43|64561.86
15:44:44|64556.49
15:44:45|64558.96
15:44:46|64557.55
15:44:48|64568.56
15:44:49|64565.41
15:44:50|64572.9
15:44:51|64574.05
15:44:52|64561.49
15:44:53|64570.27
15:44:54|64574.01
15:44:55|64572.45
15:44:56|64578.
15:44:57|64582.45
15:44:58|64576.54
15:44:59|64577.25
15:45:00|64567.41
15:45:01|64572.75
15:45:02|64554.2
15:45:03|64555.53
15:45:04|64566.22
15:45:05|64552.66
15:45:06|64562.37
15:45:08|64552.8
15:45:09|64557.68
15:45:10|64557.68
15:45:10|64567.92
15:45:12|64570.82
15:45:12|64576.19
15:45:13|64573.16
15:45:14|64577.05
15:45:16|64573.98
15:45:16|64573.16
15:45:18|64569.22
15:45:19|64570.16
15:45:20|64573.42
15:45:20|64568.1
15:45:23|64570.44
15:45:24|64569.62
15:45:24|64573.53
15:45:26|64573.35
15:45:27|64571.99
15:45:27|64570.78
15:45:29|64571.62
15:45:30|64574.19
15:45:30|64574.15
15:45:33|64574.82
15:45:33|64573.19
15:45:34|64572.64
15:45:36|64578.
15:45:36|64580.18
15:45:37|64580.12
15:45:38|64588.79
15:45:39|64591.16
15:45:40|64594.
15:45:42|64592.33
15:45:42|64589.06
15:45:43|64593.31
15:45:45|64590.05
15:45:46|64590.12
15:45:47|64599.04
15:45:48|64605.65
15:45:48|64608.57
15:45:49|64616.92
15:45:50|64619.9
15:45:52|64624.68
15:45:52|64633.68
15:45:53|64621.38
15:45:54|64652.16
15:45:56|64635.02
15:45:57|64631.29
15:45:58|64629.61
15:45:59|64629.8
15:46:00|64628.15
15:46:02|64622.89
15:46:02|64652.48
15:46:03|64658.31
15:46:05|64661.87
15:46:06|64646.2
15:46:06|64644.63
15:46:08|64648.5
15:46:08|64648.5
15:46:09|64647.65
15:46:10|64662.
15:46:11|64720.05
15:46:13|64699.99
15:46:14|64688.39
15:46:14|64677.88
15:46:15|64681.99
15:46:17|64681.3
15:46:17|64692.86
15:46:19|64701.32
15:46:19|64717.
15:46:21|64697.63
15:46:22|64676.79
15:46:23|64675.81
15:46:25|64681.16
15:46:26|64676.42
15:46:27|64674.88
15:46:28|64675.67
15:46:29|64688.47
15:46:30|64677.99
15:46:32|64677.92
15:46:32|64671.61
15:46:34|64663.23
15:46:35|64664.83
15:46:36|64659.52
15:46:37|64647.29
15:46:39|64647.53
15:46:40|64651.56
15:46:40|64652.
15:46:41|64639.39
15:46:42|64621.65
15:46:44|64629.97
15:46:44|64629.73
15:46:45|64626.01
15:46:46|64627.99
15:46:48|64628.29
15:46:48|64637.62
15:46:50|64628.11
15:46:51|64629.65
15:46:51|64627.12
15:46:52|64626.97
15:46:53|64624.11
15:46:54|64626.13
15:46:56|64620.53
15:46:57|64625.09
15:46:58|64630.39
15:46:58|64630.12
15:47:00|64629.47
15:47:00|64640.
15:47:02|64618.06
15:47:03|64618.08
15:47:03|64632.35
15:47:05|64636.37
15:47:05|64620.44
15:47:07|64613.76
15:47:08|64624.32
15:47:08|64629.87
15:47:10|64618.
15:47:10|64618.55
15:47:12|64621.86
15:47:12|64625.74
15:47:13|64622.14
15:47:14|64632.65
15:47:15|64629.99
15:47:17|64629.99
15:47:18|64629.27
15:47:19|64637.88
15:47:20|64631.34
15:47:21|64635.25
15:47:22|64631.88
15:47:24|64627.12
15:47:25|64634.29
15:47:27|64635.44
15:47:28|64629.85
15:47:29|64626.23
15:47:30|64632.23
15:47:31|64631.97
15:47:32|64634.02
15:47:33|64636.36
15:47:34|64628.
15:47:35|64629.35
15:47:35|64638.12
15:47:37|64637.08
15:47:38|64640.
15:47:39|64637.71
15:47:40|64645.4
15:47:41|64644.06
15:47:42|64643.44
15:47:43|64648.82
15:47:44|64658.88
15:47:45|64656.9
15:47:46|64660.
15:47:47|64658.72
15:47:48|64670.
15:47:49|64667.54
15:47:50|64660.41
15:47:51|64654.11
15:47:52|64650.67
15:47:53|64648.91
15:47:54|64639.76
15:47:56|64642.24
15:47:56|64644.13
15:47:57|64636.02
15:47:58|64631.75
15:48:00|64635.77
15:48:00|64632.12
15:48:01|64632.6
15:48:03|64633.3
15:48:04|64632.17
15:48:05|64634.34
15:48:06|64638.57
15:48:07|64636.15
15:48:08|64660.06
15:48:09|64670.51
15:48:10|64671.48
15:48:11|64664.
15:48:12|64663.91
15:48:13|64652.
15:48:14|64650.
15:48:15|64659.06
15:48:16|64685.5
15:48:17|64670.79
15:48:18|64677.28
15:48:19|64678.43
15:48:20|64681.87
15:48:21|64679.85
15:48:22|64687.55
15:48:23|64685.8
15:48:24|64671.82
15:48:25|64667.87
15:48:26|64642.29
15:48:27|64638.57
15:48:29|64637.
15:48:30|64634.12
15:48:31|64629.7
15:48:31|64636.
15:48:33|64633.99
15:48:34|64634.
15:48:35|64646.3
15:48:36|64664.31
15:48:38|64669.86
15:48:39|64659.25
15:48:39|64666.67
15:48:41|64667.6
15:48:41|64662.57
15:48:43|64668.9
15:48:44|64661.33
15:48:44|64665.78
15:48:45|64680.57
15:48:47|64681.
15:48:48|64676.77
15:48:49|64677.31
15:48:50|64665.54
15:48:51|64666.
15:48:53|64674.15
15:48:54|64663.36
15:48:55|64661.18
15:48:56|64665.65
15:48:57|64658.17
15:48:58|64657.07
15:48:59|64661.08
15:49:00|64660.95
15:49:01|64664.34
15:49:02|64657.83
15:49:03|64664.43
15:49:05|64657.71
15:49:05|64665.84
15:49:07|64665.61
15:49:07|64663.76
15:49:08|64670.07
15:49:10|64676.44
15:49:10|64678.27
15:49:11|64675.17
15:49:12|64690.61
15:49:13|64684.38
15:49:14|64674.
15:49:16|64681.88
15:49:16|64678.
15:49:18|64681.98
15:49:18|64682.05
15:49:20|64676.99
15:49:21|64677.19
15:49:22|64679.73
15:49:23|64682.56
15:49:23|64671.62
15:49:24|64670.64
15:49:27|64673.79
15:49:27|64663.
15:49:29|64646.12
15:49:30|64649.23
15:49:31|64652.13
15:49:32|64647.64
15:49:33|64649.77
15:49:34|64647.47
15:49:35|64646.87
15:49:36|64644.01
15:49:37|64633.64
15:49:38|64633.22
15:49:39|64635.28
15:49:40|64631.83
15:49:41|64634.35
15:49:43|64631.65
15:49:43|64648.69
15:49:45|64629.71
15:49:45|64635.14
15:49:46|64632.1
15:49:47|64632.84
15:49:48|64631.34
15:49:50|64633.75
15:49:50|64638.01
15:49:51|64635.31
15:49:52|64635.92
15:49:53|64634.17
15:49:54|64634.18
15:49:55|64633.38
15:49:57|64630.71
15:49:58|64630.77
15:49:58|64632.94
15:50:00|64630.7
15:50:01|64632.6
15:50:01|64635.28
15:50:03|64650.81
15:50:04|64625.47
15:50:05|64637.98
15:50:05|64640.
15:50:07|64642.08
15:50:08|64642.
15:50:09|64638.13
15:50:09|64637.86
15:50:10|64642.15
15:50:12|64648.34
15:50:13|64632.26
15:50:13|64638.31
15:50:15|64641.71
15:50:16|64654.69
15:50:17|64654.1
15:50:18|64665.92
15:50:19|64668.56
15:50:20|64670.01
15:50:21|64670.13
15:50:22|64663.49
15:50:22|64661.47
15:50:23|64665.32
15:50:25|64666.52
15:50:26|64666.
15:50:27|64666.24
15:50:28|64664.05
15:50:30|64667.49
15:50:31|64664.22
15:50:33|64659.22
15:50:34|64664.24
15:50:35|64664.2
15:50:36|64658.13
15:50:36|64660.55
15:50:38|64660.53
15:50:39|64662.58
15:50:40|64662.62
15:50:41|64662.77
15:50:42|64669.98
15:50:43|64656.
15:50:43|64654.44
15:50:45|64652.75
15:50:46|64650.83
15:50:47|64651.18
15:50:48|64652.67
15:50:49|64646.97
15:50:50|64652.04
15:50:51|64646.86
15:50:52|64651.75
15:50:53|64652.61
15:50:54|64652.61
15:50:55|64655.68
15:50:56|64653.41
15:50:57|64647.79
15:50:58|64649.99
15:50:59|64652.14
15:51:00|64654.2
15:51:01|64654.2
15:51:02|64669.23
15:51:03|64658.96
15:51:04|64667.64
15:51:05|64674.06
15:51:06|64675.51
15:51:07|64673.6
15:51:08|64677.23
15:51:09|64676.
15:51:10|64665.
15:51:11|64653.41
15:51:12|64653.68
15:51:13|64652.66
15:51:14|64655.04
15:51:15|64658.36
15:51:16|64654.2
15:51:17|64657.61
15:51:18|64649.92
15:51:20|64649.92
15:51:21|64653.91
15:51:22|64646.77
15:51:22|64651.62
15:51:23|64651.09
15:51:25|64650.14
15:51:26|64654.35
15:51:27|64654.48
15:51:29|64656.16
15:51:29|64653.86
15:51:31|64655.36
15:51:33|64657.01
15:51:34|64649.92
15:51:34|64635.66
15:51:36|64619.99
15:51:37|64609.43
15:51:37|64603.65
15:51:39|64600.88
15:51:40|64589.29
15:51:41|64590.
15:51:41|64594.24
15:51:43|64603.07
15:51:43|64614.24
15:51:45|64607.1
15:51:45|64612.38
15:51:46|64625.17
15:51:47|64618.48
15:51:48|64602.01
15:51:50|64602.01
15:51:50|64597.81
15:51:52|64595.44
15:51:53|64594.4
15:51:53|64592.14
15:51:55|64604.63
15:51:55|64598.22
15:51:56|64604.02
15:51:58|64601.62
15:51:58|64602.03
15:51:59|64597.97
15:52:01|64602.61
15:52:03|64588.1
15:52:03|64587.32
15:52:04|64589.81
15:52:06|64599.86
15:52:06|64595.68
15:52:08|64584.3
15:52:09|64579.41
15:52:09|64581.14
15:52:11|64562.03
15:52:11|64566.
15:52:12|64565.32
15:52:14|64558.43
15:52:15|64565.1
15:52:16|64570.34
15:52:17|64576.17
15:52:18|64565.17
15:52:19|64571.87
15:52:20|64574.77
15:52:21|64563.91
15:52:22|64563.9
15:52:23|64563.87
15:52:24|64560.06
15:52:25|64558.67
15:52:26|64549.27
15:52:27|64543.36
15:52:28|64550.45
15:52:29|64549.62
15:52:31|64543.87
15:52:32|64535.28
15:52:33|64537.37
15:52:34|64533.6
15:52:36|64541.
15:52:37|64550.
15:52:38|64543.06
15:52:39|64540.66
15:52:40|64539.42
15:52:42|64537.09
15:52:43|64537.2
15:52:44|64534.43
15:52:44|64537.18
15:52:45|64536.92
15:52:47|64534.71
15:52:47|64536.28
15:52:49|64531.81
15:52:49|64527.3
15:52:50|64525.61
15:52:51|64523.3
15:52:53|64496.25
15:52:54|64498.43
15:52:54|64505.31
15:52:56|64503.48
15:52:56|64495.68
15:52:57|64496.14
15:52:59|64498.
15:52:59|64496.59
15:53:01|64489.98
15:53:02|64497.01
15:53:02|64491.71
15:53:03|64484.02
15:53:05|64481.26
15:53:06|64478.37
15:53:07|64491.33
15:53:08|64489.98
15:53:09|64495.
15:53:11|64504.
15:53:11|64491.71
15:53:13|64512.63
15:53:13|64506.74
15:53:14|64502.21
15:53:16|64512.91
15:53:17|64505.04
15:53:17|64515.68
15:53:19|64516.
15:53:20|64506.46
15:53:20|64513.64
15:53:21|64512.84
15:53:22|64508.18
15:53:24|64519.36
15:53:25|64524.62
15:53:25|64518.23
15:53:27|64525.
15:53:27|64515.6
15:53:28|64516.14
15:53:30|64497.8
15:53:32|64494.79
15:53:33|64472.16
15:53:34|64474.
15:53:35|64474.
15:53:36|64467.71
15:53:37|64451.07
15:53:38|64448.
15:53:39|64455.34
15:53:40|64458.46
15:53:41|64460.83
15:53:42|64471.99
15:53:43|64468.41
15:53:44|64481.56
15:53:45|64478.01
15:53:46|64476.55
15:53:47|64483.47
15:53:49|64480.56
15:53:49|64488.61
15:53:50|64480.98
15:53:51|64485.11
15:53:52|64476.24
15:53:53|64468.
15:53:54|64457.25
15:53:55|64457.88
15:53:56|64462.36
15:53:57|64460.12
15:53:58|64469.55
15:54:00|64464.62
15:54:01|64466.12
15:54:01|64452.64
15:54:03|64458.38
15:54:03|64453.83
15:54:05|64458.8
15:54:06|64457.87
15:54:07|64460.5
15:54:07|64453.
15:54:09|64451.03
15:54:09|64464.48
15:54:11|64452.2
15:54:12|64449.67
15:54:12|64457.47
15:54:13|64452.54
15:54:15|64452.32
15:54:15|64458.13
15:54:17|64465.38
15:54:18|64467.15
15:54:19|64453.16
15:54:20|64455.43
15:54:20|64453.6
15:54:22|64460.17
15:54:23|64454.81
15:54:24|64458.65
15:54:25|64468.16
15:54:26|64471.38
15:54:27|64472.21
15:54:28|64477.07
15:54:29|64473.41
15:54:30|64469.97
15:54:32|64473.88
15:54:32|64482.81
15:54:34|64472.91
15:54:35|64477.15
15:54:35|64485.24
15:54:37|64479.91
15:54:38|64485.19
15:54:39|64496.91
15:54:40|64497.59
15:54:40|64489.5
15:54:42|64492.77
15:54:43|64514.32
15:54:43|64512.15
15:54:45|64507.19
15:54:46|64504.79
15:54:47|64506.01
15:54:48|64505.54
15:54:49|64509.89
15:54:51|64519.99
15:54:52|64515.28
15:54:52|64516.02
15:54:53|64515.92
15:54:54|64514.16
15:54:55|64503.3
15:54:57|64499.9
15:54:57|64502.
15:54:58|64502.29
15:54:59|64506.97
15:55:00|64503.23
15:55:01|64501.92
15:55:03|64505.24
15:55:03|64507.34
15:55:04|64511.87
15:55:06|64512.25
15:55:06|64516.15
15:55:08|64515.05
15:55:08|64521.43
15:55:09|64525.09
15:55:10|64519.68
15:55:11|64517.82
15:55:13|64532.25
15:55:13|64528.
15:55:15|64524.62
15:55:16|64521.89
15:55:16|64522.
15:55:17|64530.16
15:55:19|64534.26
15:55:20|64537.67
15:55:21|64539.61
15:55:21|64535.85
15:55:23|64536.92
15:55:24|64536.13
15:55:25|64546.27
15:55:26|64532.25
15:55:27|64523.51
15:55:28|64519.86
15:55:29|64516.33
15:55:29|64525.8
15:55:30|64535.99
15:55:33|64532.47
15:55:33|64537.32
15:55:35|64537.49
15:55:35|64532.26
15:55:37|64532.77
15:55:38|64535.95
15:55:39|64540.64
15:55:40|64537.03
15:55:41|64533.62
15:55:42|64532.64
15:55:43|64530.48
15:55:44|64517.87
15:55:45|64509.37
15:55:47|64508.55
15:55:48|64490.98
15:55:49|64496.44
15:55:50|64495.51
15:55:51|64490.45
15:55:52|64489.87
15:55:52|64470.18
15:55:53|64479.87
15:55:55|64478.16
15:55:56|64476.93
15:55:57|64476.43
15:55:57|64474.6
15:55:59|64476.66
15:55:59|64476.88
15:56:00|64469.25
15:56:02|64479.63
15:56:03|64470.
15:56:04|64475.86
15:56:05|64468.01
15:56:06|64473.88
15:56:06|64470.13
15:56:08|64479.86
15:56:10|64476.65
15:56:11|64468.61
15:56:11|64462.57
15:56:12|64463.34
15:56:13|64464.21
15:56:15|64463.73
15:56:15|64463.41
15:56:17|64459.63
15:56:17|64459.75
15:56:18|64454.5
15:56:20|64458.36
15:56:21|64463.95
15:56:22|64459.48
15:56:23|64456.39
15:56:24|64454.62
15:56:26|64451.52
15:56:27|64454.02
15:56:27|64450.
15:56:28|64430.01
15:56:29|64425.83
15:56:30|64428.33
15:56:32|64429.53
15:56:33|64437.8
15:56:35|64436.44
15:56:36|64441.82
15:56:37|64447.04
15:56:38|64436.31
15:56:38|64442.05
15:56:40|64441.46
15:56:41|64448.68
15:56:42|64446.67
15:56:43|64463.
15:56:44|64472.61
15:56:45|64464.67
15:56:46|64471.78
15:56:48|64471.86
15:56:48|64458.01
15:56:49|64453.51
15:56:50|64447.61
15:56:52|64447.7
15:56:53|64444.04
15:56:53|64448.01
15:56:54|64450.42
15:56:56|64453.81
15:56:57|64455.17
15:56:57|64455.58
15:56:59|64461.84
15:57:00|64475.87
15:57:00|64474.14
15:57:01|64453.46
15:57:03|64443.01
15:57:03|64448.29
15:57:04|64455.55
15:57:06|64453.65
15:57:07|64454.3
15:57:08|64453.2
15:57:08|64452.53
15:57:10|64458.61
15:57:10|64454.19
15:57:12|64436.74
15:57:13|64439.71
15:57:14|64437.74
15:57:15|64435.82
15:57:16|64425.67
15:57:17|64428.74
15:57:18|64429.99
15:57:19|64425.17
15:57:20|64421.08
15:57:22|64405.93
15:57:22|64399.29
15:57:24|64395.32
15:57:24|64396.27
15:57:25|64383.49
15:57:26|64384.01
15:57:27|64389.99
15:57:29|64401.99
15:57:29|64416.15
15:57:30|64419.39
15:57:31|64415.75
15:57:33|64417.47
15:57:34|64424.
15:57:36|64419.39
15:57:37|64429.05
15:57:38|64425.34
15:57:39|64414.3
15:57:40|64425.59
15:57:41|64420.14
15:57:42|64420.76
15:57:43|64420.98
15:57:44|64416.56
15:57:45|64422.38
15:57:47|64420.69
15:57:47|64424.35
15:57:48|64422.74
15:57:50|64424.9
15:57:51|64425.88
15:57:52|64423.75
15:57:53|64423.75
15:57:54|64423.76
15:57:54|64427.45
15:57:56|64425.03
15:57:57|64426.02
15:57:58|64428.52
15:57:59|64434.68
15:58:00|64433.85
15:58:01|64453.16
15:58:01|64467.58
15:58:03|64464.58
15:58:04|64471.14
15:58:05|64481.35
15:58:06|64489.69
15:58:07|64474.5
15:58:08|64465.57
15:58:09|64461.25
15:58:10|64451.92
15:58:11|64450.37
15:58:12|64455.6
15:58:13|64467.69
15:58:14|64457.74
15:58:16|64460.73
15:58:16|64461.88
15:58:18|64462.01
15:58:19|64457.23
15:58:19|64460.88
15:58:21|64460.1
15:58:22|64457.88
15:58:22|64457.86
15:58:24|64462.32
15:58:24|64461.98
15:58:26|64457.37
15:58:26|64460.11
15:58:28|64460.82
15:58:29|64466.16
15:58:29|64472.16
15:58:31|64469.11
15:58:32|64492.53
15:58:33|64490.
15:58:33|64487.55
15:58:36|64484.32
15:58:37|64489.45
15:58:38|64490.85
15:58:39|64491.14
15:58:40|64497.21
15:58:41|64490.82
15:58:42|64489.19
15:58:43|64488.96
15:58:44|64497.85
15:58:45|64497.84
15:58:46|64500.63
15:58:47|64503.37
15:58:48|64501.62
15:58:49|64497.88
15:58:50|64501.46
15:58:51|64502.92
15:58:52|64499.29
15:58:53|64496.22
15:58:54|64498.43
15:58:56|64498.04
15:58:57|64502.99
15:58:58|64517.13
15:58:58|64512.
15:59:00|64513.36
15:59:00|64511.75
15:59:01|64497.72
15:59:03|64492.12
15:59:03|64477.74
15:59:04|64504.16
15:59:05|64514.01
15:59:07|64497.37
15:59:07|64499.12
15:59:09|64502.
15:59:10|64486.93
15:59:10|64493.96
15:59:12|64495.56
15:59:13|64493.53
15:59:14|64491.38
15:59:15|64491.29
15:59:16|64489.97
15:59:17|64474.13
15:59:18|64476.6
15:59:19|64479.41
15:59:20|64490.91
15:59:21|64497.43
15:59:23|64495.89
15:59:23|64495.12
15:59:24|64492.92
15:59:25|64494.84
15:59:26|64495.72
15:59:28|64505.98
15:59:29|64501.15
15:59:29|64500.23
15:59:30|64494.5
15:59:31|64487.6
15:59:32|64489.73
15:59:33|64437.54
15:59:34|64466.17
15:59:36|64472.
15:59:38|64466.6
15:59:39|64463.44
15:59:40|64467.8
15:59:41|64464.87
15:59:42|64465.78
15:59:43|64465.16
15:59:45|64467.03
15:59:46|64474.21
15:59:47|64476.34
15:59:47|64481.21
15:59:49|64476.69
15:59:49|64481.45
15:59:50|64482.71
15:59:51|64477.88
15:59:52|64479.1
15:59:54|64483.95
15:59:54|64480.
15:59:55|64479.24
15:59:56|64479.58
15:59:58|64481.5
15:59:59|64482.68
15:59:59|64483.74
16:00:01|64479.84
16:00:02|64479.6
16:00:02|64477.61
16:00:03|64475.32
16:00:05|64471.
16:00:05|64478.13
16:00:06|64491.73
16:00:07|64494.39
16:00:09|64503.29
16:00:10|64526.11
16:00:11|64519.99
16:00:12|64500.22
16:00:14|64493.5
16:00:14|64472.
16:00:15|64476.87
16:00:17|64472.24
16:00:18|64469.12
16:00:18|64477.97
16:00:19|64438.13
16:00:20|64461.5
16:00:22|64482.86
16:00:22|64511.66
16:00:23|64516.
16:00:25|64514.68
16:00:25|64515.59
16:00:27|64516.
16:00:28|64497.37
16:00:29|64504.27
16:00:30|64509.15
16:00:31|64504.7
16:00:32|64502.45
16:00:32|64500.2
16:00:34|64510.25
16:00:34|64507.09
16:00:36|64503.76
16:00:38|64506.
16:00:39|64518.9
16:00:40|64517.25
16:00:41|64516.21
16:00:42|64512.89
16:00:43|64511.89
16:00:44|64513.76
16:00:45|64513.51
16:00:46|64511.09
16:00:47|64515.3
16:00:48|64514.93
16:00:49|64513.17
16:00:50|64510.91
16:00:51|64514.15
16:00:52|64510.75
16:00:54|64511.
16:00:54|64511.33
16:00:56|64509.64
16:00:57|64513.57
16:00:57|64509.25
16:00:58|64511.05
16:01:00|64514.49
16:01:00|64506.71
16:01:02|64515.11
16:01:03|64515.82
16:01:03|64522.65
16:01:04|64530.43
16:01:06|64536.75
16:01:06|64538.37
16:01:07|64538.37
16:01:08|64537.16
16:01:10|64540.
16:01:11|64538.07
16:01:12|64548.13
16:01:13|64547.97
16:01:14|64553.59
16:01:15|64546.01
16:01:16|64552.3
16:01:17|64557.07
16:01:18|64557.86
16:01:19|64562.3
16:01:20|64562.6
16:01:21|64561.37
16:01:22|64563.39
16:01:23|64565.1
16:01:24|64551.38
16:01:25|64534.56
16:01:26|64522.65
16:01:27|64503.99
16:01:28|64508.93
16:01:29|64519.91
16:01:30|64507.98
16:01:31|64520.42
16:01:32|64511.72
16:01:33|64522.8
16:01:34|64511.33
16:01:35|64505.24
16:01:36|64503.9
16:01:37|64512.38
16:01:38|64498.01
16:01:40|64502.09
16:01:41|64505.46
16:01:42|64512.13
16:01:43|64516.19
16:01:44|64510.33
16:01:45|64504.43
16:01:46|64507.45
16:01:47|64505.99
16:01:48|64500.77
16:01:49|64504.5
16:01:50|64507.6
16:01:51|64507.6
16:01:52|64511.84
16:01:53|64511.68
16:01:54|64518.2
16:01:55|64512.83
16:01:56|64508.33
16:01:57|64513.74
16:01:59|64514.32
16:02:00|64509.76
16:02:01|64516.44
16:02:02|64514.01
16:02:03|64527.45
16:02:04|64538.54
16:02:05|64536.67
16:02:06|64547.85
16:02:07|64542.03
16:02:08|64529.88
16:02:09|64528.19
16:02:10|64530.
16:02:11|64527.
16:02:12|64518.62
16:02:13|64527.18
16:02:14|64523.56
16:02:15|64518.72
16:02:16|64523.11
16:02:17|64507.75
16:02:18|64504.69
16:02:20|64500.14
16:02:20|64501.18
16:02:22|64501.74
16:02:23|64501.77
16:02:23|64500.77
16:02:25|64500.15
16:02:26|64503.88
16:02:26|64493.04
16:02:28|64498.43
16:02:29|64492.64
16:02:30|64501.21
16:02:31|64491.71
16:02:31|64486.33
16:02:32|64489.78
16:02:34|64487.19
16:02:34|64488.24
16:02:36|64487.85
16:02:37|64488.79
16:02:38|64490.56
16:02:39|64484.38
16:02:40|64482.34
16:02:40|64480.9
16:02:42|64484.06
16:02:43|64480.14
16:02:43|64488.97
16:02:45|64487.83
16:02:46|64493.44
16:02:46|64498.59
16:02:48|64483.86
16:02:49|64489.2
16:02:51|64500.49
16:02:52|64496.25
16:02:52|64491.31
16:02:54|64496.24
16:02:54|64491.7
16:02:56|64492.4
16:02:56|64494.
16:02:58|64491.46
16:02:59|64495.57
16:02:59|64481.99
16:03:01|64478.52
16:03:01|64474.44
16:03:03|64476.02
16:03:04|64479.23
16:03:05|64477.68
16:03:06|64479.26
16:03:07|64490.
16:03:08|64477.83
16:03:09|64485.62
16:03:10|64496.47
16:03:11|64493.65
16:03:12|64491.98
16:03:13|64491.2
16:03:14|64487.18
16:03:16|64483.32
16:03:17|64490.14
16:03:18|64500.95
16:03:18|64521.99
16:03:19|64525.54
16:03:21|64523.52
16:03:22|64536.33
16:03:24|64539.59
16:03:25|64533.27
16:03:25|64539.39
16:03:26|64540.
16:03:27|64536.83
16:03:28|64539.73
16:03:29|64539.87
16:03:30|64541.65
16:03:31|64538.14
16:03:33|64540.
16:03:33|64538.84
16:03:34|64541.99
16:03:36|64541.96
16:03:36|64546.
16:03:38|64551.39
16:03:38|64556.
16:03:40|64563.55
16:03:41|64562.65
16:03:43|64564.
16:03:44|64565.42
16:03:45|64562.23
16:03:46|64569.88
16:03:47|64564.
16:03:48|64565.68
16:03:49|64566.43
16:03:50|64566.69
16:03:51|64556.03
16:03:52|64560.32
16:03:54|64562.56
16:03:54|64561.63
16:03:55|64562.01
16:03:56|64562.14
16:03:57|64560.66
16:03:58|64561.36
16:04:00|64563.17
16:04:00|64569.88
16:04:02|64564.34
16:04:03|64565.59
16:04:04|64562.
16:04:04|64561.62
16:04:05|64562.01
16:04:07|64566.31
16:04:07|64568.53
16:04:08|64558.
16:04:09|64562.11
16:04:10|64565.13
16:04:11|64562.13
16:04:13|64566.81
16:04:14|64563.79
16:04:14|64565.19
16:04:16|64563.83
16:04:16|64555.68
16:04:17|64562.15
16:04:19|64562.74
16:04:19|64557.07
16:04:21|64552.13
16:04:21|64547.04
16:04:23|64535.6
16:04:24|64512.03
16:04:26|64503.1
16:04:27|64494.78
16:04:28|64496.28
16:04:28|64523.18
16:04:29|64535.75
16:04:31|64546.5
16:04:32|64552.95
16:04:32|64549.33
16:04:33|64531.99
16:04:34|64515.86
16:04:36|64527.86
16:04:37|64531.83
16:04:37|64534.4
16:04:38|64557.07
16:04:39|64558.29
16:04:41|64557.99
16:04:42|64556.14
16:04:43|64553.5
16:04:45|64555.95
16:04:46|64562.41
16:04:47|64564.75
16:04:48|64565.21
16:04:49|64563.86
16:04:49|64565.14
16:04:51|64563.95
16:04:52|64562.
16:04:53|64561.03
16:04:54|64570.06
16:04:55|64569.55
16:04:56|64567.6
16:04:57|64571.74
16:04:58|64570.31
16:04:59|64565.41
16:05:00|64571.29
16:05:01|64568.56
16:05:02|64563.93
16:05:03|64571.16
16:05:05|64572.95
16:05:06|64566.99
16:05:07|64570.61
16:05:08|64565.55
16:05:09|64568.63
16:05:09|64567.42
16:05:10|64569.95
16:05:11|64571.8
16:05:12|64571.99
16:05:14|64574.01
16:05:15|64576.48
16:05:16|64571.26
16:05:17|64571.85
16:05:18|64569.78
16:05:20|64584.09
16:05:20|64582.63
16:05:22|64575.88
16:05:23|64575.75
16:05:24|64570.66
16:05:24|64562.17
16:05:25|64550.15
16:05:26|64554.
16:05:28|64540.76
16:05:29|64556.26
16:05:29|64549.99
16:05:31|64556.87
16:05:31|64548.36
16:05:33|64550.75
16:05:34|64548.36
16:05:35|64546.72
16:05:36|64553.44
16:05:37|64548.31
16:05:38|64546.94
16:05:38|64550.2
16:05:39|64544.01
16:05:41|64546.4
16:05:43|64530.67
16:05:43|64527.88
16:05:45|64523.62
16:05:46|64521.86
16:05:46|64510.
16:05:49|64512.68
16:05:49|64512.
16:05:51|64506.01
16:05:51|64505.11
16:05:52|64499.92
16:05:53|64502.58
16:05:54|64502.13
16:05:55|64501.78
16:05:56|64493.3
16:05:57|64497.41
16:05:58|64496.34
16:05:59|64496.
16:06:00|64487.19
16:06:02|64505.43
16:06:03|64509.11
16:06:04|64486.18
16:06:05|64489.82
16:06:06|64488.6
16:06:07|64483.37
16:06:08|64494.62
16:06:09|64499.49
16:06:10|64488.9
16:06:11|64490.62
16:06:12|64493.06
16:06:13|64496.05
16:06:14|64492.38
16:06:15|64488.27
16:06:16|64489.05
16:06:17|64495.25
16:06:18|64493.43
16:06:20|64494.75
16:06:20|64488.62
16:06:21|64496.66
16:06:23|64489.82
16:06:23|64488.01
16:06:24|64486.99
16:06:26|64487.33
16:06:26|64495.16
16:06:28|64491.71
16:06:29|64487.63
16:06:30|64484.97
16:06:31|64491.42
16:06:31|64490.49
16:06:33|64491.13
16:06:34|64490.58
16:06:34|64482.3
16:06:36|64484.01
16:06:38|64483.61
16:06:38|64470.31
16:06:40|64484.9
16:06:41|64480.01
16:06:41|64475.66
16:06:42|64471.69
16:06:44|64475.58
16:06:46|64485.52
16:06:47|64460.
16:06:48|64456.
16:06:48|64461.72
16:06:50|64452.95
16:06:51|64447.15
16:06:52|64449.66
16:06:53|64428.01
16:06:54|64425.33
16:06:56|64424.04
16:06:57|64405.99
16:06:58|64397.86
16:06:59|64383.38
16:07:00|64386.17
16:07:02|64396.92
16:07:03|64380.
16:07:04|64393.8
16:07:06|64411.58
16:07:06|64382.45
16:07:07|64381.88
16:07:08|64384.74
16:07:10|64383.96
16:07:11|64374.
16:07:12|64383.95
16:07:12|64382.11
16:07:13|64366.22
16:07:15|64329.99
16:07:15|64306.39
16:07:16|64338.96
16:07:18|64307.96
16:07:19|64296.95
16:07:19|64293.31
16:07:20|64299.11
16:07:21|64280.33
16:07:22|64282.21
16:07:23|64296.
16:07:24|64295.08
16:07:25|64292.
16:07:27|64302.13
16:07:27|64306.73
16:07:29|64282.15
16:07:29|64284.18
16:07:30|64271.56
16:07:32|64264.31
16:07:32|64263.59
16:07:34|64258.73
16:07:35|64256.83
16:07:36|64252.16
16:07:37|64238.29
16:07:38|64234.06
16:07:39|64243.57
16:07:40|64239.67
16:07:41|64240.24
16:07:42|64251.39
16:07:43|64237.21
16:07:45|64238.24
16:07:47|64230.12
16:07:47|64238.58
16:07:48|64243.45
16:07:49|64254.7
16:07:51|64267.22
16:07:52|64277.04
16:07:52|64276.31
16:07:53|64273.72
16:07:54|64285.99
16:07:57|64285.86
16:07:57|64284.27
16:07:58|64281.12
16:07:59|64285.54
16:08:00|64275.83
16:08:02|64279.26
16:08:02|64267.86
16:08:04|64272.17
16:08:05|64272.71
16:08:05|64288.3
16:08:06|64294.32
16:08:08|64310.14
16:08:09|64307.43
16:08:10|64316.
16:08:11|64328.96
16:08:12|64329.24
16:08:13|64337.12
16:08:14|64328.27
16:08:15|64314.65
16:08:16|64324.
16:08:17|64337.38
16:08:18|64326.6
16:08:19|64324.19
16:08:20|64302.35
16:08:21|64286.64
16:08:22|64286.63
16:08:23|64303.22
16:08:24|64303.06
16:08:25|64301.18
16:08:26|64315.26
16:08:27|64306.39
16:08:28|64303.86
16:08:29|64310.91
16:08:30|64306.12
16:08:31|64307.82
16:08:32|64310.
16:08:33|64305.92
16:08:35|64305.04
16:08:36|64310.03
16:08:37|64310.66
16:08:37|64314.32
16:08:38|64308.94
16:08:39|64318.77
16:08:40|64303.84
16:08:41|64298.21
16:08:42|64306.44
16:08:43|64301.87
16:08:44|64300.95
16:08:45|64294.82
16:08:47|64303.93
16:08:48|64307.88
16:08:50|64296.28
16:08:50|64309.64
16:08:52|64307.87
16:08:52|64299.49
16:08:54|64310.09
16:08:54|64291.75
16:08:55|64309.83
16:08:57|64297.99
16:08:58|64305.
16:08:58|64309.98
16:08:59|64293.1
16:09:01|64298.
16:09:02|64304.81
16:09:03|64303.99
16:09:04|64309.87
16:09:05|64315.46
16:09:06|64315.76
16:09:07|64320.29
16:09:08|64327.06
16:09:09|64340.
16:09:10|64353.07
16:09:11|64351.78
16:09:13|64337.8
16:09:13|64340.
16:09:14|64315.99
16:09:15|64320.13
16:09:16|64315.65
16:09:17|64318.27
16:09:19|64322.1
16:09:20|64341.71
16:09:20|64349.03
16:09:22|64348.84
16:09:22|64339.53
16:09:24|64340.13
16:09:24|64341.99
16:09:25|64331.56
16:09:26|64338.03
16:09:28|64338.46
16:09:28|64336.96
16:09:29|64342.52
16:09:31|64328.
16:09:32|64332.42
16:09:33|64330.88
16:09:33|64323.94
16:09:35|64330.37
16:09:36|64323.94
16:09:37|64316.63
16:09:37|64323.06
16:09:39|64305.92
16:09:40|64313.52
16:09:41|64322.95
16:09:42|64320.18
16:09:43|64329.62
16:09:44|64325.54
16:09:44|64325.16
16:09:47|64328.54
16:09:48|64324.26
16:09:49|64319.75
16:09:50|64315.04
16:09:50|64313.46
16:09:52|64314.8
16:09:53|64313.84
16:09:54|64318.79
16:09:55|64307.75
16:09:56|64310.29
16:09:57|64303.36
16:09:59|64307.88
16:09:59|64304.33
16:10:00|64312.81
16:10:01|64317.38
16:10:03|64313.18
16:10:03|64308.
16:10:05|64319.95
16:10:06|64311.88
16:10:06|64312.01
16:10:07|64316.33
16:10:09|64324.32
16:10:10|64329.68
16:10:11|64333.95
16:10:12|64335.55
16:10:13|64335.29
16:10:14|64334.2
16:10:15|64334.06
16:10:16|64324.28
16:10:17|64300.2
16:10:18|64315.99
16:10:18|64307.61
16:10:20|64292.37
16:10:21|64281.34
16:10:22|64268.79
16:10:23|64272.01
16:10:24|64259.84
16:10:25|64242.01
16:10:26|64254.
16:10:27|64242.44
16:10:28|64234.06
16:10:29|64237.81
16:10:30|64234.06
16:10:31|64202.
16:10:32|64209.85
16:10:33|64195.99
16:10:34|64204.25
16:10:35|64197.43
16:10:36|64198.74
16:10:37|64194.05
16:10:38|64186.
16:10:39|64180.19
16:10:40|64174.67
16:10:41|64188.45
16:10:42|64166.21
16:10:43|64168.
16:10:44|64157.04
16:10:45|64164.01
16:10:46|64160.81
16:10:48|64173.59
16:10:50|64186.81
16:10:51|64189.49
16:10:51|64181.99
16:10:53|64187.75
16:10:54|64184.12
16:10:55|64196.01
16:10:56|64195.99
16:10:58|64200.
16:10:58|64201.66
16:11:00|64194.82
16:11:00|64200.57
16:11:02|64200.1
16:11:03|64227.81
16:11:03|64187.15
16:11:04|64187.14
16:11:06|64187.88
16:11:07|64178.68
16:11:08|64194.24
16:11:09|64190.66
16:11:10|64183.75
16:11:11|64181.03
16:11:12|64172.85
16:11:13|64168.
16:11:14|64180.56
16:11:15|64177.32
16:11:16|64170.
16:11:17|64179.99
16:11:18|64175.3
16:11:19|64176.48
16:11:20|64180.22
16:11:22|64199.25
16:11:23|64206.74
16:11:24|64201.16
16:11:25|64212.82
16:11:26|64222.54
16:11:27|64204.23
16:11:28|64226.
16:11:29|64222.02
16:11:30|64219.23
16:11:31|64220.92
16:11:32|64213.55
16:11:33|64220.88
16:11:34|64215.98
16:11:35|64219.9
16:11:36|64220.16
16:11:37|64220.88
16:11:38|64219.5
16:11:40|64213.87
16:11:40|64238.58
16:11:42|64234.75
16:11:43|64243.45
16:11:44|64238.74
16:11:44|64234.12
16:11:46|64241.29
16:11:47|64232.01
16:11:49|64235.59
16:11:49|64225.82
16:11:51|64221.87
16:11:52|64184.
16:11:53|64193.53
16:11:54|64190.56
16:11:55|64198.28
16:11:56|64197.88
16:11:57|64184.01
16:11:58|64188.62
16:11:59|64196.9
16:12:00|64184.12
16:12:01|64191.14
16:12:02|64189.87
16:12:03|64189.25
16:12:04|64178.58
16:12:06|64189.61
16:12:06|64185.1
16:12:07|64185.24
16:12:09|64194.76
16:12:09|64204.73
16:12:11|64212.29
16:12:11|64222.19
16:12:12|64197.54
16:12:13|64180.25
16:12:14|64188.46
16:12:16|64181.39
16:12:16|64179.25
16:12:17|64178.57
16:12:18|64175.94
16:12:19|64181.1
16:12:20|64173.15
16:12:22|64162.76
16:12:25|64145.24
16:12:26|64125.99
16:12:27|64134.62
16:12:28|64140.03
16:12:28|64156.15
16:12:29|64165.75
16:12:30|64156.01
16:12:32|64150.59
16:12:33|64143.66
16:12:34|64140.38
16:12:35|64120.81
16:12:36|64125.74
16:12:37|64143.59
16:12:38|64153.97
16:12:39|64144.73
16:12:40|64157.22
16:12:42|64161.32
16:12:42|64153.87
16:12:44|64146.14
16:12:44|64143.85
16:12:45|64152.
16:12:46|64163.96
16:12:47|64160.01
16:12:48|64161.74
16:12:50|64171.57
16:12:52|64172.87
16:12:53|64173.54
16:12:54|64138.36
16:12:55|64139.52
16:12:56|64154.04
16:12:56|64154.16
16:12:58|64153.67
16:12:58|64152.14
16:13:00|64151.91
16:13:00|64166.17
16:13:02|64173.72
16:13:03|64179.7
16:13:03|64173.71
16:13:04|64166.01
16:13:06|64169.52
16:13:07|64164.47
16:13:08|64168.19
16:13:08|64170.66
16:13:09|64177.66
16:13:10|64179.38
16:13:12|64175.74
16:13:12|64176.66
16:13:14|64186.64
16:13:15|64181.35
16:13:15|64179.97
16:13:16|64182.62
16:13:17|64172.13
16:13:18|64159.87
16:13:20|64157.22
16:13:20|64148.19
16:13:22|64151.97
16:13:22|64145.46
16:13:24|64149.88
16:13:25|64146.
16:13:26|64159.63
16:13:27|64163.47
16:13:28|64168.62
16:13:29|64173.7
16:13:30|64173.87
16:13:32|64161.68
16:13:32|64157.99
16:13:34|64162.31
16:13:34|64162.
16:13:35|64165.39
16:13:36|64170.29
16:13:38|64175.87
16:13:39|64171.23
16:13:39|64176.42
16:13:41|64175.88
16:13:41|64176.67
16:13:43|64173.39
16:13:44|64187.41
16:13:44|64180.73
16:13:46|64192.19
16:13:47|64181.12
16:13:48|64187.29
16:13:48|64172.
16:13:51|64171.23
16:13:52|64178.94
16:13:53|64181.8
16:13:54|64184.84
16:13:55|64192.27
16:13:56|64187.9
16:13:57|64200.
16:13:58|64192.22
16:13:59|64198.23
16:14:01|64191.09
16:14:02|64192.33
16:14:02|64208.03
16:14:04|64212.04
16:14:05|64208.13
16:14:06|64210.15
16:14:07|64208.28
16:14:08|64215.75
16:14:10|64213.26
16:14:11|64207.51
16:14:12|64219.69
16:14:12|64224.77
16:14:13|64228.39
16:14:14|64220.
16:14:16|64219.9
16:14:16|64217.53
16:14:17|64217.99
16:14:19|64210.24
16:14:19|64207.85
16:14:21|64222.
16:14:22|64215.26
16:14:22|64221.68
16:14:24|64222.
16:14:24|64231.33
16:14:26|64228.01
16:14:27|64228.54
16:14:27|64232.42
16:14:28|64226.01
16:14:30|64226.2
16:14:31|64223.84
16:14:32|64203.04
16:14:33|64204.29
16:14:34|64206.01
16:14:35|64216.83
16:14:36|64217.96
16:14:37|64224.3
16:14:38|64213.21
16:14:39|64194.77
16:14:40|64193.86
16:14:41|64188.
16:14:42|64193.07
16:14:43|64222.
16:14:44|64226.84
16:14:45|64224.52
16:14:46|64200.49
16:14:47|64205.45
16:14:48|64197.9
16:14:49|64195.53
16:14:50|64189.99
16:14:51|64189.59
16:14:52|64177.72
16:14:53|64184.06
16:14:54|64163.14
16:14:56|64153.55
16:14:57|64156.09
16:14:57|64157.52
16:14:59|64153.93
16:15:00|64157.69
16:15:01|64168.13
16:15:01|64161.72
16:15:02|64143.
16:15:03|64144.49
16:15:04|64144.42
16:15:06|64119.81
16:15:06|64105.99
16:15:07|64108.03
16:15:08|64108.28
16:15:09|64119.76
16:15:10|64130.1
16:15:11|64117.22
16:15:12|64133.98
16:15:13|64152.01
16:15:14|64141.99
16:15:15|64122.12
16:15:16|64127.19
16:15:18|64130.86
16:15:18|64128.01
16:15:19|64129.75
16:15:20|64124.58
16:15:21|64121.55
16:15:23|64123.88
16:15:23|64120.
16:15:25|64118.
16:15:25|64119.52
16:15:26|64128.
16:15:28|64121.58
16:15:28|64124.7
16:15:29|64129.73
16:15:31|64134.62
16:15:31|64125.43
16:15:32|64143.95
16:15:33|64131.97
16:15:34|64153.18
16:15:36|64164.19
16:15:36|64152.46
16:15:37|64152.13
16:15:38|64152.7
16:15:39|64157.22
16:15:40|64154.67
16:15:41|64153.17
16:15:42|64151.87
16:15:44|64154.7
16:15:44|64159.86
16:15:45|64150.
16:15:47|64148.18
16:15:47|64156.9
16:15:49|64153.85
16:15:49|64156.3
16:15:51|64148.18
16:15:52|64126.61
16:15:54|64141.86
16:15:54|64148.66
16:15:56|64147.88
16:15:56|64139.29
16:15:57|64140.55
16:15:59|64132.81
16:16:00|64135.88
16:16:00|64136.53
16:16:01|64127.99
16:16:03|64131.25
16:16:03|64146.47
16:16:05|64143.87
16:16:06|64148.66
16:16:07|64133.73
16:16:08|64134.99
16:16:09|64153.17
16:16:11|64160.
16:16:11|64157.69
16:16:12|64176.16
16:16:13|64175.99
16:16:14|64184.63
16:16:15|64192.83
16:16:16|64197.35
16:16:18|64188.22
16:16:19|64188.11
16:16:19|64184.42
16:16:20|64193.81
16:16:21|64199.62
16:16:23|64201.37
16:16:23|64221.74
16:16:24|64214.9
16:16:25|64223.11
16:16:27|64222.
16:16:27|64225.02
16:16:28|64220.01
16:16:29|64224.52
16:16:30|64234.43
16:16:32|64234.44
16:16:33|64258.36
16:16:34|64254.12
16:16:35|64265.12
16:16:36|64265.05
16:16:37|64258.94
16:16:38|64270.39
16:16:39|64280.73
16:16:40|64282.
16:16:41|64290.36
16:16:42|64257.24
16:16:43|64263.17
16:16:43|64266.65
16:16:45|64249.91
16:16:46|64251.94
16:16:46|64250.65
16:16:48|64263.53
16:16:49|64256.04
16:16:50|64250.82
16:16:51|64270.16
16:16:52|64260.3
16:16:53|64259.45
16:16:55|64268.95
16:16:56|64284.
16:16:57|64288.3
16:16:58|64286.39
16:16:59|64287.57
16:17:00|64274.02
16:17:01|64257.34
16:17:02|64260.32
16:17:03|64282.3
16:17:05|64292.17
16:17:05|64290.22
16:17:06|64304.31
16:17:07|64310.73
16:17:08|64320.
16:17:10|64323.58
16:17:10|64309.82
16:17:12|64300.84
16:17:13|64317.16
16:17:14|64309.92
16:17:15|64322.32
16:17:16|64281.66
16:17:17|64237.99
16:17:19|64225.29
16:17:19|64226.15
16:17:20|64229.52
16:17:22|64209.96
16:17:22|64230.
16:17:23|64208.12
16:17:24|64217.75
16:17:26|64229.55
16:17:27|64207.88
16:17:27|64206.46
16:17:28|64201.7
16:17:30|64207.88
16:17:30|64204.95
16:17:31|64198.03
16:17:32|64203.98
16:17:33|64193.43
16:17:35|64194.54
16:17:35|64193.37
16:17:37|64182.16
16:17:38|64190.31
16:17:38|64199.46
16:17:39|64195.03
16:17:40|64187.95
16:17:41|64188.7
16:17:42|64191.34
16:17:43|64194.33
16:17:44|64185.7
16:17:45|64161.99
16:17:46|64170.76
16:17:48|64163.8
16:17:48|64146.07
16:17:49|64145.98
16:17:50|64148.
16:17:51|64149.64
16:17:53|64139.87
16:17:54|64135.71
16:17:55|64121.96
16:17:56|64129.62
16:17:57|64132.66
16:17:59|64107.2
16:17:59|64108.01
16:18:01|64120.65
16:18:01|64119.13
16:18:03|64122.8
16:18:04|64136.07
16:18:04|64137.84
16:18:06|64126.63
16:18:07|64117.
16:18:08|64124.12
16:18:09|64114.
16:18:10|64114.63
16:18:11|64123.82
16:18:12|64131.19
16:18:13|64125.1
16:18:14|64125.84
16:18:15|64130.01
16:18:16|64130.1
16:18:17|64128.01
16:18:18|64120.
16:18:19|64107.06
16:18:20|64108.03
16:18:21|64101.49
16:18:22|64087.89
16:18:23|64093.93
16:18:24|64101.86
16:18:25|64100.14
16:18:26|64095.16
16:18:27|64090.4
16:18:28|64099.79
16:18:29|64111.02
16:18:31|64108.28
16:18:31|64109.64
16:18:32|64113.99
16:18:33|64104.02
16:18:34|64107.63
16:18:35|64097.99
16:18:36|64102.48
16:18:38|64104.3
16:18:38|64105.07
16:18:39|64090.12
16:18:41|64091.36
16:18:42|64069.99
16:18:43|64044.84
16:18:43|64026.71
16:18:44|64027.99
16:18:45|64023.02
16:18:47|64022.27
16:18:48|64032.
16:18:49|64021.93
16:18:49|64018.42
16:18:51|64010.43
16:18:52|64016.52
16:18:53|64008.75
16:18:54|63990.27
16:18:55|64004.22
16:18:56|63986.48
16:18:57|63976.84
16:18:58|63974.01
16:18:59|63982.
16:19:01|63978.
16:19:02|64008.06
16:19:03|64017.76
16:19:05|64013.06
16:19:05|64032.92
16:19:06|64022.72
16:19:08|64025.32
16:19:09|64026.28
16:19:09|64035.
16:19:11|64031.71
16:19:12|64037.99
16:19:13|64044.83
16:19:13|64035.72
16:19:15|64031.3
16:19:15|64021.61
16:19:17|64025.32
16:19:18|64013.38
16:19:19|64012.78
16:19:20|64011.73
16:19:21|64017.49
16:19:22|64027.71
16:19:23|64031.51
16:19:24|64030.26
16:19:26|64035.72
16:19:26|64034.62
16:19:27|64031.7
16:19:28|64034.01
16:19:30|64042.13
16:19:30|64044.21
16:19:32|64052.23
16:19:32|64053.16
16:19:34|64046.53
16:19:34|64033.42
16:19:35|64032.87
16:19:36|64034.
16:19:38|64054.01
16:19:38|64056.03
16:19:39|64078.
16:19:40|64071.
16:19:42|64076.28
16:19:43|64060.16
16:19:44|64056.54
16:19:45|64062.29
16:19:46|64050.3
16:19:47|64043.64
16:19:48|64034.64
16:19:49|64026.26
16:19:50|64003.72
16:19:50|63986.72
16:19:52|63985.07
16:19:52|63997.17
16:19:54|63988.
16:19:55|64016.
16:19:56|64007.77
16:19:57|64013.84
16:19:59|64011.49
16:19:59|64011.42
16:20:01|64014.46
16:20:02|63987.5
16:20:03|64008.88
16:20:04|64008.73
16:20:05|64019.18
16:20:07|64022.27
16:20:08|63991.98
16:20:08|64005.52
16:20:10|63999.2
16:20:11|64009.85
16:20:11|64014.35
16:20:13|64033.45
16:20:14|64015.16
16:20:15|63992.72
16:20:16|63984.
16:20:17|63961.82
16:20:18|63950.55
16:20:18|63930.32
16:20:20|63914.01
16:20:21|63924.
16:20:22|63902.02
16:20:23|63907.61
16:20:24|63923.99
16:20:25|63888.66
16:20:26|63842.
16:20:27|63878.75
16:20:28|63888.62
16:20:29|63896.72
16:20:30|63893.04
16:20:31|63904.12
16:20:32|63921.59
16:20:33|63923.95
16:20:34|63939.99
16:20:35|63919.84
16:20:36|63848.83
16:20:37|63858.
16:20:38|63840.81
16:20:39|63856.26
16:20:40|63825.
16:20:41|63799.02
16:20:43|63780.09
16:20:43|63811.99
16:20:45|63821.6
16:20:46|63825.46
16:20:46|63799.99
16:20:47|63815.11
16:20:49|63814.64
16:20:49|63813.68
16:20:51|63822.28
16:20:51|63818.87
16:20:52|63818.2
16:20:54|63809.16
16:20:55|63819.12
16:20:55|63801.63
16:20:56|63765.
16:20:57|63749.02
16:21:00|63728.48
16:21:01|63765.75
16:21:02|63771.53
16:21:03|63735.
16:21:03|63752.18
16:21:05|63767.42
16:21:06|63783.03
16:21:07|63745.84
16:21:08|63731.46
16:21:09|63731.66
16:21:11|63704.2
16:21:12|63717.98
16:21:12|63701.8
16:21:14|63695.67
16:21:15|63692.01
16:21:16|63700.64
16:21:17|63748.22
16:21:18|63746.12
16:21:19|63755.19
16:21:20|63758.17
16:21:21|63760.36
16:21:22|63761.72
16:21:23|63767.7
16:21:24|63762.63
16:21:25|63725.45
16:21:26|63729.99
16:21:28|63672.45
16:21:29|63653.89
16:21:29|63646.94
16:21:30|63678.01
16:21:32|63682.57
16:21:33|63679.77
16:21:34|63637.99
16:21:34|63659.68
16:21:36|63684.44
16:21:36|63719.95
16:21:38|63689.29
16:21:39|63702.14
16:21:40|63708.36
16:21:41|63695.98
16:21:41|63702.04
16:21:43|63702.17
16:21:44|63709.01
16:21:45|63729.96
16:21:46|63736.12
16:21:47|63755.76
16:21:48|63734.46
16:21:49|63739.67
16:21:50|63757.02
16:21:51|63741.99
16:21:52|63743.05
16:21:54|63745.41
16:21:54|63722.76
16:21:55|63720.01
16:21:56|63715.99
16:21:57|63700.
16:21:58|63682.12
16:21:59|63669.51
16:22:01|63662.
16:22:02|63665.97
16:22:02|63691.41
16:22:03|63715.36
16:22:05|63702.39
16:22:05|63700.89
16:22:07|63694.01
16:22:08|63677.95
16:22:08|63703.13
16:22:09|63726.39
16:22:10|63728.11
16:22:12|63730.01
16:22:12|63745.98
16:22:14|63737.35
16:22:15|63745.48
16:22:16|63750.81
16:22:16|63734.49
16:22:18|63733.86
16:22:19|63727.98
16:22:19|63725.98
16:22:21|63737.83
16:22:21|63749.9
16:22:23|63760.45
16:22:23|63767.34
16:22:24|63809.52
16:22:26|63824.03
16:22:26|63808.88
16:22:27|63793.23
16:22:28|63773.49
16:22:30|63771.17
16:22:31|63758.04
16:22:32|63742.12
16:22:33|63729.83
16:22:34|63733.9
16:22:34|63727.23
16:22:36|63732.04
16:22:36|63690.82
16:22:38|63673.86
16:22:39|63654.
16:22:39|63673.87
16:22:40|63679.79
16:22:42|63696.
16:22:43|63699.62
16:22:43|63716.64
16:22:44|63741.09
16:22:46|63745.02
16:22:46|63795.07
16:22:48|63792.25
16:22:49|63779.99
16:22:50|63778.89
16:22:50|63763.
16:22:52|63758.49
16:22:52|63746.08
16:22:54|63769.85
16:22:54|63760.31
16:22:56|63749.5
16:22:57|63754.33
16:22:57|63752.
16:22:59|63755.33
16:23:01|63737.83
16:23:02|63718.28
16:23:04|63707.45
16:23:04|63700.
16:23:05|63725.71
16:23:06|63728.01
16:23:07|63731.74
16:23:09|63719.99
16:23:10|63760.14
16:23:11|63775.68
16:23:11|63752.
16:23:13|63782.51
16:23:14|63782.33
16:23:15|63768.13
16:23:15|63754.02
16:23:17|63768.46
16:23:18|63750.83
16:23:19|63743.51
16:23:20|63765.
16:23:21|63699.82
16:23:22|63714.19
16:23:23|63642.
16:23:24|63631.26
16:23:25|63623.68
16:23:26|63630.43
16:23:27|63655.98
16:23:29|63677.
16:23:30|63655.77
16:23:31|63644.23
16:23:31|63622.01
16:23:32|63669.23
16:23:34|63654.93
16:23:35|63645.8
16:23:35|63644.03
16:23:36|63660.43
16:23:37|63656.72
16:23:38|63632.34
16:23:39|63622.04
16:23:40|63613.27
16:23:42|63602.91
16:23:43|63605.52
16:23:43|63588.95
16:23:44|63604.02
16:23:46|63623.96
16:23:47|63677.
16:23:47|63664.79
16:23:48|63647.07
16:23:50|63628.01
16:23:50|63638.14
16:23:52|63664.77
16:23:53|63671.83
16:23:54|63595.59
16:23:55|63605.98
16:23:56|63604.42
16:23:57|63605.45
16:23:58|63615.13
16:23:59|63612.01
16:24:00|63616.13
16:24:02|63650.28
16:24:03|63643.09
16:24:04|63644.99
16:24:05|63650.
16:24:06|63655.31
16:24:07|63655.2
16:24:09|63655.85
16:24:09|63660.31
16:24:10|63659.19
16:24:11|63645.51
16:24:13|63650.7
16:24:13|63650.97
16:24:14|63660.
16:24:15|63654.
16:24:16|63657.85
16:24:17|63641.89
16:24:19|63636.01
16:24:19|63642.78
16:24:20|63635.55
16:24:22|63623.92
16:24:22|63633.55
16:24:23|63652.53
16:24:25|63659.98
16:24:26|63660.55
16:24:26|63661.84
16:24:27|63677.55
16:24:29|63686.4
16:24:30|63697.19
16:24:31|63695.38
16:24:32|63678.31
16:24:33|63691.49
16:24:34|63698.42
16:24:35|63688.41
16:24:37|63698.08
16:24:37|63701.03
16:24:39|63694.69
16:24:39|63700.47
16:24:40|63709.36
16:24:41|63709.36
16:24:43|63709.61
16:24:43|63706.64
16:24:44|63708.78
16:24:46|63709.76
16:24:46|63691.19
16:24:47|63659.09
16:24:49|63657.99
16:24:50|63655.85
16:24:51|63651.51
16:24:52|63664.17
16:24:53|63630.
16:24:53|63627.39
16:24:55|63606.14
16:24:55|63612.94
16:24:57|63628.97
16:24:58|63626.15
16:24:59|63627.41
16:25:00|63624.63
16:25:02|63628.16
16:25:03|63634.
16:25:05|63632.12
16:25:06|63593.19
16:25:06|63611.1
16:25:08|63600.18
16:25:09|63572.56
16:25:09|63559.38
16:25:11|63551.84
16:25:11|63563.5
16:25:12|63581.65
16:25:14|63611.25
16:25:14|63599.93
16:25:16|63613.84
16:25:17|63599.71
16:25:18|63612.31
16:25:18|63625.99
16:25:20|63626.28
16:25:21|63628.32
16:25:22|63653.82
16:25:23|63647.84
16:25:24|63659.63
16:25:24|63651.39
16:25:26|63665.7
16:25:27|63651.39
16:25:28|63626.01
16:25:29|63625.87
16:25:29|63636.13
16:25:31|63635.03
16:25:32|63624.51
16:25:33|63637.91
16:25:34|63629.88
16:25:35|63646.31
16:25:36|63646.44
16:25:36|63651.51
16:25:38|63667.99
16:25:39|63676.01
16:25:40|63674.01
16:25:41|63673.07
16:25:42|63685.69
16:25:43|63688.07
16:25:44|63676.03
16:25:45|63666.15
16:25:46|63675.96
16:25:47|63682.43
16:25:48|63696.12
16:25:49|63684.21
16:25:50|63682.12
16:25:51|63674.01
16:25:52|63674.9
16:25:53|63674.29
16:25:54|63676.17
16:25:55|63669.2
16:25:56|63674.01
16:25:57|63679.61
16:25:58|63676.63
16:25:59|63667.5
16:26:00|63682.63
16:26:01|63693.86
16:26:02|63689.99
16:26:03|63702.52
16:26:04|63698.14
16:26:06|63712.47
16:26:06|63671.69
16:26:07|63636.67
16:26:08|63634.74
16:26:09|63642.72
16:26:11|63650.66
16:26:11|63659.09
16:26:12|63662.31
16:26:13|63668.42
16:26:14|63643.
16:26:16|63632.01
16:26:16|63635.77
16:26:17|63633.82
16:26:18|63611.25
16:26:19|63612.64
16:26:20|63609.85
16:26:21|63611.73
16:26:22|63584.
16:26:24|63581.22
16:26:24|63583.18
16:26:25|63585.16
16:26:27|63599.15
16:26:28|63568.
16:26:29|63564.28
16:26:29|63568.
16:26:30|63566.45
16:26:32|63563.39
16:26:33|63576.69
16:26:34|63579.28
16:26:35|63580.35
16:26:36|63586.35
16:26:37|63596.31
16:26:38|63599.62
16:26:39|63605.98
16:26:40|63595.87
16:26:41|63603.99
16:26:42|63601.85
16:26:43|63611.87
16:26:44|63608.92
16:26:45|63608.84
16:26:47|63611.25
16:26:48|63612.58
16:26:49|63612.03
16:26:49|63606.
16:26:50|63600.84
16:26:52|63602.45
16:26:53|63590.48
16:26:53|63584.28
16:26:54|63600.
16:26:55|63589.27
16:26:56|63598.66
16:26:57|63611.99
16:26:58|63611.11
16:26:59|63593.25
16:27:01|63572.84
16:27:01|63585.45
16:27:02|63605.71
16:27:05|63562.
16:27:06|63571.12
16:27:06|63575.
16:27:08|63590.13
16:27:09|63612.
16:27:09|63622.93
16:27:11|63587.87
16:27:11|63589.29
16:27:13|63606.82
16:27:13|63618.68
16:27:14|63621.32
16:27:15|63619.13
16:27:17|63642.69
16:27:17|63630.
16:27:19|63630.65
16:27:19|63628.97
16:27:20|63624.76
16:27:22|63633.17
16:27:22|63598.
16:27:24|63587.63
16:27:24|63599.97
16:27:26|63613.51
16:27:26|63629.51
16:27:27|63625.86
16:27:29|63614.5
16:27:30|63614.17
16:27:31|63627.72
16:27:32|63630.07
16:27:33|63620.43
16:27:34|63623.61
16:27:35|63620.
16:27:36|63645.25
16:27:37|63665.81
16:27:38|63670.16
16:27:39|63680.82
16:27:41|63681.23
16:27:42|63681.84
16:27:43|63662.2
16:27:43|63669.92
16:27:44|63697.85
16:27:46|63681.58
16:27:46|63697.54
16:27:47|63697.96
16:27:49|63697.31
16:27:50|63695.09
16:27:51|63707.95
16:27:52|63701.99
16:27:53|63703.76
16:27:54|63704.
16:27:55|63692.69
16:27:57|63679.99
16:27:57|63694.01
16:27:58|63680.4
16:27:59|63688.58
16:28:00|63687.43
16:28:02|63689.36
16:28:02|63721.66
16:28:03|63724.8
16:28:05|63740.62
16:28:05|63749.5
16:28:07|63763.87
16:28:08|63771.89
16:28:09|63768.01
16:28:10|63784.01
16:28:11|63754.14
16:28:13|63742.29
16:28:13|63735.25
16:28:15|63732.1
16:28:15|63705.57
16:28:16|63712.28
16:28:18|63726.01
16:28:19|63715.98
16:28:20|63711.58
16:28:21|63730.18
16:28:22|63742.26
16:28:24|63757.71
16:28:24|63764.72
16:28:26|63737.72
16:28:27|63743.54
16:28:27|63757.86
16:28:28|63764.
16:28:30|63784.36
16:28:31|63766.68
16:28:31|63744.5
16:28:33|63750.13
16:28:34|63760.82
16:28:35|63772.33
16:28:37|63776.48
16:28:37|63778.44
16:28:38|63797.
16:28:40|63812.
16:28:40|63799.53
16:28:41|63790.55
16:28:43|63783.88
16:28:44|63790.6
16:28:44|63796.
16:28:45|63790.55
16:28:46|63786.73
16:28:48|63780.97
16:28:48|63781.42
16:28:50|63775.32
16:28:50|63772.7
16:28:51|63777.21
16:28:52|63770.
16:28:54|63776.13
16:28:54|63778.62
16:28:56|63777.83
16:28:56|63781.62
16:28:57|63774.37
16:28:58|63787.88
16:29:00|63780.52
16:29:00|63787.56
16:29:02|63788.31
16:29:03|63791.98
16:29:04|63789.48
16:29:05|63723.8
16:29:06|63701.13
16:29:07|63695.94
16:29:08|63716.04
16:29:10|63736.04
16:29:11|63694.16
16:29:12|63702.28
16:29:13|63702.01
16:29:14|63730.16
16:29:15|63703.62
16:29:16|63706.
16:29:17|63702.16
16:29:18|63707.17
16:29:20|63716.36
16:29:20|63715.79
16:29:22|63730.07
16:29:23|63748.98
16:29:24|63736.12
16:29:24|63739.02
16:29:26|63745.52
16:29:27|63736.31
16:29:28|63742.35
16:29:29|63738.22
16:29:30|63740.62
16:29:31|63754.03
16:29:32|63734.14
16:29:33|63742.99
16:29:34|63735.48
16:29:35|63741.43
16:29:36|63747.01
16:29:37|63779.91
16:29:38|63775.17
16:29:39|63782.13
16:29:40|63768.16
16:29:41|63780.72
16:29:42|63780.13
16:29:43|63783.71
16:29:44|63791.61
16:29:45|63805.48
16:29:47|63803.02
16:29:47|63811.19
16:29:48|63808.27
16:29:49|63805.83
16:29:50|63819.83
16:29:51|63820.26
16:29:52|63830.14
16:29:53|63825.71
16:29:54|63832.2
16:29:55|63827.31
16:29:56|63826.01
16:29:57|63829.78
16:29:58|63856.47
16:29:59|63855.37
16:30:01|63807.61
16:30:02|63836.41
16:30:03|63830.19
16:30:04|63816.71
16:30:05|63832.18
16:30:06|63853.77
16:30:07|63863.83
16:30:08|63863.15
16:30:09|63896.
16:30:10|63914.7
16:30:12|63888.
16:30:12|63865.44
16:30:13|63864.36
16:30:14|63840.32
16:30:15|63837.05
16:30:16|63846.94
16:30:17|63853.99
16:30:18|63855.88
16:30:20|63873.25
16:30:21|63890.4
16:30:21|63890.
16:30:23|63887.62
16:30:23|63883.88
16:30:25|63880.46
16:30:25|63887.68
16:30:26|63890.
16:30:28|63894.
16:30:29|63887.97
16:30:30|63871.7
16:30:31|63883.62
16:30:32|63880.44
16:30:33|63874.
16:30:34|63867.84
16:30:36|63854.13
16:30:36|63860.99
16:30:37|63864.71
16:30:38|63870.26
16:30:39|63871.65
16:30:40|63866.2
16:30:41|63879.99
16:30:42|63859.45
16:30:43|63868.39
16:30:45|63873.73
16:30:45|63868.36
16:30:46|63871.74
16:30:47|63866.51
16:30:49|63867.68
16:30:50|63865.45
16:30:50|63872.3
16:30:51|63869.61
16:30:53|63865.82
16:30:54|63851.88
16:30:55|63852.76
16:30:56|63862.49
16:30:57|63868.38
16:30:58|63864.11
16:30:59|63834.
16:30:59|63837.99
16:31:01|63839.33
16:31:01|63833.87
16:31:03|63828.51
16:31:04|63846.86
16:31:05|63845.85
16:31:06|63851.08
16:31:06|63853.7
16:31:09|63849.57
16:31:10|63868.27
16:31:12|63880.
16:31:12|63860.3
16:31:13|63869.91
16:31:14|63890.88
16:31:16|63905.26
16:31:17|63913.87
16:31:17|63914.51
16:31:18|63918.97
16:31:20|63892.47
16:31:20|63915.12
16:31:22|63917.6
16:31:22|63917.01
16:31:23|63911.87
16:31:25|63911.15
16:31:25|63911.58
16:31:27|63918.98
16:31:28|63902.92
16:31:29|63914.01
16:31:30|63912.41
16:31:31|63907.81
16:31:32|63910.01
16:31:33|63907.05
16:31:34|63888.61
16:31:35|63898.39
16:31:36|63892.2
16:31:37|63877.57
16:31:38|63904.77
16:31:39|63910.05
16:31:40|63915.53
16:31:41|63916.43
16:31:42|63914.9
16:31:43|63921.99
16:31:44|63930.69
16:31:45|63910.
16:31:46|63926.14
16:31:47|63921.65
16:31:48|63906.
16:31:49|63918.97
16:31:50|63925.8
16:31:51|63918.29
16:31:52|63905.31
16:31:53|63909.86
16:31:55|63906.82
16:31:55|63913.1
16:31:56|63916.83
16:31:58|63914.55
16:31:59|63926.11
16:31:59|63923.21
16:32:01|63926.79
16:32:01|63936.57
16:32:02|63939.9
16:32:03|63942.31
16:32:04|63931.94
16:32:05|63937.01
16:32:07|63925.82
16:32:08|63914.18
16:32:08|63915.87
16:32:10|63924.03
16:32:11|63946.14
16:32:12|63950.03
16:32:14|63958.97
16:32:15|63948.02
16:32:16|63960.13
16:32:16|63951.36
16:32:18|63924.
16:32:18|63919.99
16:32:19|63932.02
16:32:21|63918.02
16:32:22|63932.66
16:32:23|63950.25
16:32:24|63948.79
16:32:25|63928.43
16:32:26|63910.
16:32:28|63916.31
16:32:29|63910.3
16:32:29|63925.77
16:32:30|63924.12
16:32:32|63931.07
16:32:32|63937.2
16:32:34|63948.17
16:32:35|63932.66
16:32:36|63932.84
16:32:37|63922.87
16:32:38|63932.35
16:32:39|63946.14
16:32:40|63939.81
16:32:42|63933.94
16:32:42|63919.27
16:32:43|63917.71
16:32:45|63907.79
16:32:45|63917.86
16:32:46|63911.46
16:32:47|63911.74
16:32:48|63914.82
16:32:49|63918.11
16:32:50|63917.59
16:32:51|63893.84
16:32:52|63877.8
16:32:54|63881.33
16:32:54|63878.78
16:32:55|63869.91
16:32:56|63865.7
16:32:57|63863.38
16:32:58|63842.77
16:33:00|63845.41
16:33:00|63843.46
16:33:01|63819.88
16:33:03|63823.54
16:33:03|63840.17
16:33:05|63818.94
16:33:05|63806.
16:33:06|63809.4
16:33:07|63793.09
16:33:10|63763.85
16:33:10|63762.79
16:33:11|63769.99
16:33:12|63773.48
16:33:14|63784.33
16:33:15|63790.7
16:33:16|63783.85
16:33:17|63785.28
16:33:18|63786.1
16:33:19|63796.38
16:33:21|63794.78
16:33:21|63797.88
16:33:23|63790.1
16:33:23|63784.94
16:33:25|63783.61
16:33:26|63785.4
16:33:27|63773.91
16:33:28|63765.
16:33:29|63759.88
16:33:30|63753.19
16:33:31|63741.72
16:33:32|63745.08
16:33:33|63750.26
16:33:34|63762.76
16:33:35|63763.66
16:33:36|63759.78
16:33:37|63750.01
16:33:38|63745.41
16:33:39|63760.02
16:33:40|63749.63
16:33:42|63761.49
16:33:42|63755.44
16:33:43|63760.38
16:33:44|63757.23
16:33:46|63756.
16:33:47|63762.95
16:33:47|63765.45
16:33:49|63780.17
16:33:49|63793.23
16:33:51|63795.03
16:33:52|63801.05
16:33:53|63782.53
16:33:54|63765.87
16:33:55|63757.19
16:33:56|63764.51
16:33:57|63741.99
16:33:58|63705.01
16:33:59|63731.34
16:34:00|63747.55
16:34:01|63746.92
16:34:02|63750.
16:34:02|63745.98
16:34:04|63743.
16:34:05|63739.02
16:34:06|63745.87
16:34:07|63745.13
16:34:08|63724.33
16:34:10|63709.36
16:34:10|63703.7
16:34:11|63693.84
16:34:12|63692.47
16:34:14|63689.86
16:34:15|63694.45
16:34:17|63718.
16:34:18|63731.99
16:34:19|63735.12
16:34:19|63758.27
16:34:21|63754.14
16:34:21|63750.39
16:34:22|63762.14
16:34:24|63773.47
16:34:25|63778.3
16:34:26|63780.71
16:34:26|63800.
16:34:28|63804.12
16:34:28|63815.45
16:34:29|63810.73
16:34:31|63808.89
16:34:32|63807.61
16:34:33|63813.93
16:34:40|63863.
16:34:40|63853.98
16:34:42|63859.63
16:34:42|63869.33
16:34:43|63898.01
16:34:45|63899.97
16:34:46|63889.92
16:34:47|63890.01
16:34:48|63880.33
16:34:48|63885.81
16:34:49|63885.46
16:34:51|63871.78
16:34:51|63879.23
16:34:53|63882.85
16:34:53|63867.83
16:34:55|63879.07
16:34:55|63878.
16:34:57|63880.01
16:34:57|63882.8
16:34:58|63880.13
16:34:59|63882.02
16:35:00|63873.85
16:35:01|63894.01
16:35:03|63907.71
16:35:04|63906.58
16:35:04|63904.
16:35:06|63903.83
16:35:06|63902.01
16:35:07|63912.16
16:35:08|63914.51
16:35:09|63918.01
16:35:10|63905.87
16:35:11|63918.54
16:35:12|63932.66
16:35:14|63925.75
16:35:15|63926.96
16:35:16|63920.57
16:35:17|63920.27
16:35:18|63920.42
16:35:20|63924.21
16:35:20|63908.01
16:35:21|63885.81
16:35:23|63863.86
16:35:23|63870.
16:35:24|63849.46
16:35:25|63851.99
16:35:26|63855.72
16:35:27|63856.82
16:35:29|63849.08
16:35:30|63848.03
16:35:30|63843.15
16:35:32|63846.17
16:35:32|63849.59
16:35:34|63849.31
16:35:34|63842.63
16:35:35|63843.88
16:35:37|63822.
16:35:37|63824.03
16:35:38|63846.48
16:35:39|63825.04
16:35:40|63795.
16:35:41|63798.74
16:35:42|63824.3
16:35:44|63828.01
16:35:45|63791.6
16:35:45|63799.82
16:35:46|63806.48
16:35:47|63808.
16:35:48|63805.37
16:35:49|63817.01
16:35:50|63825.88
16:35:51|63825.
16:35:52|63817.15
16:35:54|63794.42
16:35:55|63785.34
16:35:56|63780.72
16:35:58|63782.93
16:35:59|63784.97
16:36:00|63792.86
16:36:01|63788.
16:36:02|63791.08
16:36:03|63794.25
16:36:04|63778.82
16:36:05|63785.44
16:36:06|63764.88
16:36:07|63776.06
16:36:08|63778.46
16:36:09|63764.84
16:36:10|63770.79
16:36:11|63774.9
16:36:13|63775.99
16:36:14|63783.25
16:36:16|63781.51
16:36:16|63776.17
16:36:17|63779.61
16:36:18|63774.01
16:36:20|63783.03
16:36:21|63784.
16:36:21|63782.52
16:36:23|63779.97
16:36:23|63780.16
16:36:25|63784.
16:36:26|63784.72
16:36:27|63780.35
16:36:28|63785.
16:36:29|63778.01
16:36:30|63779.87
16:36:31|63773.7
16:36:32|63764.19
16:36:33|63752.66
16:36:34|63745.8
16:36:35|63754.02
16:36:36|63753.23
16:36:37|63748.78
16:36:38|63752.76
16:36:39|63748.65
16:36:40|63753.96
16:36:41|63753.26
16:36:42|63725.87
16:36:43|63731.39
16:36:44|63737.72
16:36:45|63731.97
16:36:46|63736.16
16:36:47|63712.4
16:36:49|63703.88
16:36:49|63729.53
16:36:51|63738.63
16:36:52|63752.91
16:36:52|63763.17
16:36:54|63772.47
16:36:55|63771.06
16:36:56|63766.61
16:36:57|63753.83
16:36:58|63747.22
16:36:59|63773.88
16:37:00|63771.96
16:37:01|63767.04
16:37:02|63781.69
16:37:03|63784.13
16:37:04|63790.54
16:37:05|63783.39
16:37:07|63784.38
16:37:07|63781.71
16:37:08|63769.64
16:37:10|63784.01
16:37:11|63780.72
16:37:12|63787.44
16:37:13|63785.19
16:37:14|63785.05
16:37:16|63780.43
16:37:16|63784.
16:37:18|63788.06
16:37:19|63793.34
16:37:20|63787.67
16:37:21|63782.9
16:37:22|63778.44
16:37:23|63781.86
16:37:25|63784.13
16:37:26|63779.42
16:37:27|63760.
16:37:27|63763.86
16:37:29|63753.96
16:37:30|63734.25
16:37:31|63743.23
16:37:32|63752.15
16:37:33|63734.
16:37:34|63717.6
16:37:35|63719.74
16:37:36|63725.08
16:37:38|63726.
16:37:39|63718.
16:37:40|63718.29
16:37:41|63719.67
16:37:42|63711.48
16:37:43|63711.09
16:37:44|63717.46
16:37:45|63717.31
16:37:46|63716.01
16:37:47|63718.62
16:37:48|63717.72
16:37:49|63724.3
16:37:50|63721.75
16:37:51|63717.07
16:37:52|63717.37
16:37:53|63720.49
16:37:54|63718.4
16:37:55|63705.85
16:37:56|63713.25
16:37:58|63718.29
16:37:58|63725.
16:37:59|63722.04
16:38:00|63725.
16:38:01|63731.34
16:38:02|63725.22
16:38:03|63748.
16:38:05|63745.44
16:38:06|63745.36
16:38:06|63744.36
16:38:07|63742.35
16:38:08|63726.04
16:38:10|63726.01
16:38:11|63737.29
16:38:11|63735.87
16:38:12|63738.
16:38:14|63737.47
16:38:15|63746.18
16:38:16|63749.93
16:38:17|63748.03
16:38:19|63759.53
16:38:20|63753.79
16:38:21|63761.32
16:38:22|63762.69
16:38:22|63768.08
16:38:24|63773.74
16:38:25|63771.89
16:38:26|63770.
16:38:27|63776.55
16:38:28|63776.57
16:38:29|63773.55
16:38:30|63770.98
16:38:31|63775.4
16:38:32|63772.6
16:38:33|63774.
16:38:34|63783.99
16:38:35|63777.99
16:38:36|63786.04
16:38:37|63790.17
16:38:38|63788.63
16:38:39|63791.41
16:38:40|63801.41
16:38:41|63792.8
16:38:42|63788.01
16:38:44|63796.66
16:38:44|63782.57
16:38:46|63777.5
16:38:46|63785.99
16:38:47|63785.99
16:38:48|63785.28
16:38:49|63766.01
16:38:51|63776.31
16:38:51|63785.67
16:38:52|63775.06
16:38:53|63769.5
16:38:55|63774.4
16:38:56|63771.5
16:38:57|63775.52
16:38:57|63769.82
16:38:59|63771.36
16:39:00|63769.96
16:39:01|63778.03
16:39:01|63783.82
16:39:02|63775.97
16:39:04|63782.85
16:39:05|63805.99
16:39:06|63819.18
16:39:07|63820.
16:39:08|63807.61
16:39:09|63789.86
16:39:10|63783.27
16:39:11|63798.43
16:39:12|63804.62
16:39:13|63797.99
16:39:14|63777.13
16:39:16|63773.13
16:39:17|63792.85
16:39:18|63789.28
16:39:19|63768.03
16:39:20|63759.24
16:39:21|63753.96
16:39:22|63754.12
16:39:23|63767.44
16:39:24|63768.
16:39:25|63775.94
16:39:27|63782.98
16:39:28|63785.46
16:39:29|63780.
16:39:30|63784.27
16:39:31|63757.61
16:39:32|63756.44
16:39:32|63757.6
16:39:33|63765.02
16:39:35|63764.52
16:39:36|63766.3
16:39:37|63782.
16:39:37|63775.79
16:39:39|63768.9
16:39:40|63769.42
16:39:41|63766.64
16:39:42|63773.18
16:39:43|63772.13
16:39:45|63773.77
16:39:46|63778.79
16:39:46|63785.03
16:39:47|63782.58
16:39:48|63790.
16:39:50|63809.87
16:39:50|63801.98
16:39:52|63809.38
16:39:52|63812.
16:39:53|63814.4
16:39:54|63819.05
16:39:56|63815.98
16:39:56|63825.32
16:39:58|63803.02
16:39:59|63789.99
16:40:00|63774.56
16:40:00|63784.11
16:40:02|63774.02
16:40:02|63781.91
16:40:03|63779.22
16:40:05|63785.89
16:40:05|63778.
16:40:06|63757.13
16:40:08|63758.6
16:40:08|63745.35
16:40:09|63757.3
16:40:10|63747.33
16:40:11|63774.45
16:40:12|63782.01
16:40:13|63791.33
16:40:14|63792.15
16:40:16|63797.3
16:40:18|63787.36
16:40:18|63787.36
16:40:20|63793.88
16:40:21|63796.67
16:40:22|63798.13
16:40:22|63807.14
16:40:23|63803.24
16:40:25|63800.
16:40:26|63807.13
16:40:27|63802.01
16:40:28|63807.61
16:40:29|63806.01
16:40:31|63816.53
16:40:31|63818.
16:40:33|63844.3
16:40:34|63846.08
16:40:35|63843.47
16:40:36|63847.87
16:40:37|63846.32
16:40:38|63847.71
16:40:39|63850.05
16:40:40|63844.
16:40:42|63820.
16:40:42|63815.48
16:40:43|63801.01
16:40:44|63798.44
16:40:45|63768.02
16:40:46|63778.63
16:40:47|63765.38
16:40:48|63781.34
16:40:49|63780.16
16:40:50|63806.6
16:40:51|63814.84
16:40:52|63814.01
16:40:53|63820.14
16:40:54|63814.35
16:40:55|63822.2
16:40:56|63826.52
16:40:58|63807.48
16:40:59|63817.85
16:40:59|63819.38
16:41:01|63808.03
16:41:01|63808.12
16:41:03|63809.83
16:41:04|63810.64
16:41:04|63805.93
16:41:05|63811.82
16:41:06|63810.
16:41:08|63817.76
16:41:09|63810.
16:41:10|63816.55
16:41:11|63798.74
16:41:12|63796.
16:41:13|63816.2
16:41:14|63824.81
16:41:15|63822.17
16:41:17|63833.9
16:41:17|63832.75
16:41:19|63835.3
16:41:20|63829.37
16:41:22|63813.07
16:41:22|63820.27
16:41:23|63837.88
16:41:25|63834.5
16:41:26|63831.29
16:41:27|63829.73
16:41:28|63826.04
16:41:29|63830.21
16:41:30|63837.97
16:41:31|63837.42
16:41:32|63831.88
16:41:33|63836.84
16:41:34|63837.21
16:41:35|63836.14
16:41:36|63837.
16:41:37|63840.41
16:41:38|63842.49
16:41:39|63841.66
16:41:40|63844.59
16:41:41|63841.99
16:41:43|63844.37
16:41:44|63844.26
16:41:44|63850.93
16:41:45|63865.15
16:41:46|63860.03
16:41:48|63870.
16:41:48|63868.06
16:41:49|63866.
16:41:50|63871.6
16:41:51|63868.28
16:41:52|63860.99
16:41:54|63865.33
16:41:54|63861.09
16:41:56|63863.53
16:41:56|63862.11
16:41:57|63860.03
16:41:58|63865.8
16:41:59|63869.8
16:42:00|63877.39
16:42:01|63888.02
16:42:03|63872.
16:42:03|63865.66
16:42:05|63869.77
16:42:06|63880.52
16:42:07|63876.15
16:42:08|63869.
16:42:09|63884.46
16:42:10|63885.68
16:42:11|63890.06
16:42:12|63893.15
16:42:14|63896.52
16:42:15|63897.35
16:42:16|63910.33
16:42:17|63908.01
16:42:18|63909.2
16:42:19|63916.01
16:42:20|63914.02
16:42:21|63945.67
16:42:22|63958.37
16:42:24|63957.99
16:42:25|63952.14
16:42:25|63960.93
16:42:27|63957.87
16:42:28|63958.03
16:42:29|63963.2
16:42:30|63959.83
16:42:31|63959.76
16:42:32|63958.49
16:42:33|63959.7
16:42:34|63952.66
16:42:35|63942.
16:42:36|63941.13
16:42:37|63944.17
16:42:38|63926.77
16:42:39|63938.51
16:42:40|63950.16
16:42:41|63949.99
16:42:42|63947.7
16:42:43|63953.13
16:42:44|63940.79
16:42:45|63942.78
16:42:46|63948.14
16:42:47|63944.32
16:42:48|63952.77
16:42:49|63961.44
16:42:50|63965.38
16:42:51|63950.82
16:42:52|63953.04
16:42:53|63977.57
16:42:54|63998.49
16:42:55|63996.01
16:42:56|63998.14
16:42:57|64003.98
16:42:58|63998.24
16:42:59|63998.63
16:43:00|63991.7
16:43:01|64002.41
16:43:02|64009.37
16:43:04|64040.3
16:43:06|64039.39
16:43:07|64036.6
16:43:07|64023.63
16:43:09|64044.
16:43:09|64039.38
16:43:11|64050.43
16:43:11|64053.03
16:43:12|64037.29
16:43:14|64051.88
16:43:14|64049.24
16:43:16|64054.93
16:43:16|64072.22
16:43:17|64091.93
16:43:19|64076.12
16:43:21|64104.4
16:43:22|64113.07
16:43:23|64114.01
16:43:24|64133.03
16:43:25|64143.24
16:43:26|64139.59
16:43:27|64129.65
16:43:28|64153.69
16:43:30|64102.79
16:43:31|64081.97
16:43:32|64086.97
16:43:33|64083.14
16:43:34|64086.04
16:43:35|64088.97
16:43:36|64088.04
16:43:37|64075.06
16:43:38|64060.16
16:43:39|64063.11
16:43:40|64071.38
16:43:42|64086.23
16:43:43|64082.73
16:43:43|64084.13
16:43:44|64096.67
16:43:45|64093.44
16:43:47|64090.04
16:43:48|64093.44
16:43:48|64090.25
16:43:49|64092.14
16:43:50|64101.55
16:43:51|64115.65
16:43:53|64120.3
16:43:54|64129.82
16:43:54|64153.87
16:43:55|64158.96
16:43:57|64155.42
16:43:58|64162.44
16:43:59|64181.51
16:44:00|64196.
16:44:01|64177.41
16:44:01|64176.01
16:44:03|64164.25
16:44:03|64142.03
16:44:05|64141.7
16:44:05|64125.71
16:44:07|64133.85
16:44:08|64142.01
16:44:09|64137.49
16:44:10|64136.83
16:44:11|64132.12
16:44:12|64124.33
16:44:13|64118.55
16:44:14|64102.
16:44:15|64125.87
16:44:16|64099.98
16:44:17|64118.12
16:44:18|64099.35
16:44:19|64133.48
16:44:21|64134.9
16:44:22|64129.49
16:44:23|64112.13
16:44:25|64106.83
16:44:25|64110.72
16:44:26|64103.27
16:44:27|64099.06
16:44:29|64097.71
16:44:30|64101.54
16:44:31|64107.63
16:44:31|64107.85
16:44:33|64099.79
16:44:34|64097.28
16:44:34|64101.06
16:44:35|64089.76
16:44:36|64080.96
16:44:37|64086.78
16:44:38|64087.99
16:44:39|64060.84
16:44:41|64065.78
16:44:42|64085.93
16:44:43|64069.68
16:44:43|64077.59
16:44:45|64069.63
16:44:46|64080.04
16:44:47|64076.42
16:44:47|64059.83
16:44:49|64062.58
16:44:49|64065.99
16:44:50|64062.35
16:44:51|64058.04
16:44:52|64055.99
16:44:54|64051.52
16:44:54|64047.73
16:44:56|64053.47
16:44:57|64055.89
16:44:57|64062.18
16:44:59|64065.21
16:44:59|64072.56
16:45:01|64078.28
16:45:02|64061.27
16:45:03|64045.69
16:45:04|64057.26
16:45:05|64066.68
16:45:06|64071.11
16:45:07|64069.99
16:45:07|64076.43
16:45:09|64081.12
16:45:10|64081.88
16:45:10|64075.58
16:45:12|64102.28
16:45:12|64105.86
16:45:14|64085.39
16:45:15|64074.01
16:45:16|64086.
16:45:17|64087.24
16:45:18|64076.03
16:45:19|64090.73
16:45:20|64104.1
16:45:22|64113.45
16:45:24|64117.66
16:45:24|64118.6
16:45:26|64116.22
16:45:27|64114.05
16:45:28|64114.5
16:45:29|64132.37
16:45:31|64137.75
16:45:32|64148.4
16:45:33|64147.97
16:45:34|64151.65
16:45:34|64167.33
16:45:36|64166.25
16:45:37|64160.43
16:45:37|64138.11
16:45:39|64142.57
16:45:39|64122.
16:45:41|64126.88
16:45:42|64134.05
16:45:42|64150.86
16:45:43|64145.43
16:45:45|64151.99
16:45:46|64147.86
16:45:46|64142.1
16:45:48|64145.03
16:45:48|64128.57
16:45:50|64133.48
16:45:51|64138.1
16:45:52|64135.69
16:45:53|64133.5
16:45:54|64132.33
16:45:55|64130.
16:45:56|64134.
16:45:57|64151.08
16:45:58|64165.1
16:45:59|64163.14
16:46:00|64166.14
16:46:01|64171.55
16:46:02|64157.5
16:46:03|64159.16
16:46:03|64155.96
16:46:05|64166.73
16:46:05|64157.61
16:46:07|64146.
16:46:08|64134.13
16:46:09|64150.28
16:46:09|64145.28
16:46:11|64133.45
16:46:11|64138.12
16:46:13|64137.49
16:46:14|64141.21
16:46:15|64152.07
16:46:16|64165.52
16:46:17|64198.4
16:46:19|64239.13
16:46:20|64260.
16:46:21|64215.
16:46:21|64215.88
16:46:23|64244.19
16:46:25|64251.79
16:46:25|64246.78
16:46:26|64244.22
16:46:28|64240.82
16:46:29|64244.52
16:46:29|64255.1
16:46:30|64239.45
16:46:31|64236.69
16:46:33|64247.38
16:46:34|64238.16
16:46:35|64228.11
16:46:36|64226.75
16:46:37|64226.17
16:46:37|64231.01
16:46:40|64235.6
16:46:40|64225.47
16:46:42|64233.81
16:46:42|64218.
16:46:44|64221.27
16:46:45|64227.92
16:46:45|64221.65
16:46:46|64216.01
16:46:48|64220.65
16:46:49|64226.07
16:46:50|64225.73
16:46:51|64223.61
16:46:52|64222.01
16:46:53|64211.05
16:46:54|64214.07
16:46:55|64198.23
16:46:56|64223.57
16:46:58|64229.8
16:46:58|64223.31
16:47:00|64226.96
16:47:00|64221.07
16:47:02|64223.95
16:47:03|64226.45
16:47:03|64210.
16:47:05|64212.01
16:47:05|64210.03
16:47:06|64195.3
16:47:08|64203.19
16:47:08|64203.99
16:47:10|64203.72
16:47:11|64186.83
16:47:12|64203.19
16:47:13|64202.01
16:47:14|64187.75
16:47:15|64191.49
16:47:16|64177.75
16:47:17|64202.14
16:47:18|64206.33
16:47:19|64205.52
16:47:20|64207.21
16:47:21|64201.41
16:47:22|64198.01
16:47:23|64187.69
16:47:25|64186.05
16:47:26|64172.01
16:47:27|64186.37
16:47:28|64192.02
16:47:30|64191.48
16:47:31|64216.17
16:47:32|64214.02
16:47:33|64233.5
16:47:34|64242.29
16:47:35|64220.07
16:47:36|64242.01
16:47:38|64237.04
16:47:39|64237.74
16:47:40|64238.02
16:47:41|64239.76
16:47:42|64247.71
16:47:42|64245.97
16:47:44|64248.98
16:47:44|64253.13
16:47:46|64255.15
16:47:46|64246.81
16:47:47|64247.07
16:47:49|64238.39
16:47:50|64248.98
16:47:51|64266.73
16:47:52|64266.13
16:47:53|64286.
16:47:55|64290.
16:47:55|64281.42
16:47:57|64290.72
16:47:57|64286.02
16:47:58|64274.
16:47:59|64284.66
16:48:01|64266.02
16:48:01|64266.82
16:48:03|64263.75
16:48:04|64266.01
16:48:04|64255.47
16:48:05|64254.22
16:48:07|64255.86
16:48:07|64257.9
16:48:09|64239.37
16:48:10|64240.68
16:48:11|64240.01
16:48:11|64230.49
16:48:13|64234.91
16:48:13|64242.12
16:48:15|64242.01
16:48:15|64246.08
16:48:17|64258.68
16:48:18|64244.52
16:48:18|64235.59
16:48:19|64242.
16:48:21|64239.76
16:48:22|64236.8
16:48:23|64220.
16:48:25|64201.99
16:48:26|64201.29
16:48:28|64212.01
16:48:29|64213.11
16:48:30|64205.66
16:48:31|64195.47
16:48:33|64192.
16:48:33|64197.24
16:48:34|64194.8
16:48:36|64200.62
16:48:37|64191.81
16:48:37|64192.73
16:48:38|64192.01
16:48:40|64211.63
16:48:40|64197.99
16:48:41|64209.77
16:48:42|64227.42
16:48:43|64225.
16:48:45|64239.03
16:48:45|64202.
16:48:47|64203.76
16:48:48|64193.68
16:48:48|64202.89
16:48:49|64201.41
16:48:51|64206.
16:48:52|64198.66
16:48:52|64201.97
16:48:53|64193.86
16:48:54|64195.5
16:48:56|64197.99
16:48:56|64192.01
16:48:57|64190.05
16:48:58|64191.74
16:49:00|64182.
16:49:00|64187.23
16:49:02|64170.04
16:49:02|64168.03
16:49:03|64169.47
16:49:05|64162.01
16:49:05|64157.02
16:49:07|64173.89
16:49:08|64170.46
16:49:09|64184.33
16:49:09|64175.58
16:49:11|64176.63
16:49:12|64192.01
16:49:13|64192.14
16:49:14|64203.98
16:49:14|64198.36
16:49:15|64199.68
16:49:17|64195.1
16:49:18|64200.37
16:49:19|64203.48
16:49:20|64179.99
16:49:21|64186.55
16:49:22|64191.86
16:49:23|64199.55
16:49:24|64201.44
16:49:26|64202.43
16:49:26|64207.77
16:49:28|64205.19
16:49:28|64206.23
16:49:30|64210.66
16:49:31|64209.87
16:49:31|64234.
16:49:33|64231.14
16:49:33|64227.42
16:49:34|64225.7
16:49:36|64207.52
16:49:37|64209.25
16:49:38|64219.31
16:49:39|64213.43
16:49:40|64225.58
16:49:41|64218.03
16:49:42|64224.54
16:49:43|64231.65
16:49:44|64230.06
16:49:45|64230.06
16:49:46|64238.28
16:49:47|64239.39
16:49:48|64242.06
16:49:49|64232.61
16:49:50|64268.68
16:49:52|64258.
16:49:52|64259.99
16:49:53|64254.24
16:49:55|64273.33
16:49:56|64271.28
16:49:57|64274.02
16:49:57|64280.48
16:49:58|64275.74
16:50:00|64272.94
16:50:00|64268.01
16:50:02|64240.
16:50:03|64237.86
16:50:03|64257.2
16:50:05|64246.01
16:50:05|64250.24
16:50:07|64258.68
16:50:08|64267.71
16:50:09|64245.69
16:50:10|64241.59
16:50:11|64245.42
16:50:13|64240.62
16:50:14|64242.29
16:50:15|64245.97
16:50:16|64256.54
16:50:17|64257.25
16:50:18|64258.68
16:50:18|64254.22
16:50:20|64251.96
16:50:21|64260.26
16:50:21|64253.33
16:50:22|64244.67
16:50:23|64247.65
16:50:24|64249.9
16:50:26|64253.6
16:50:27|64250.77
16:50:29|64248.
16:50:30|64249.98
16:50:31|64241.85
16:50:32|64231.14
16:50:33|64216.55
16:50:35|64219.16
16:50:35|64236.35
16:50:36|64254.52
16:50:37|64252.28
16:50:38|64252.
16:50:39|64240.06
16:50:41|64235.
16:50:41|64233.88
16:50:42|64231.72
16:50:44|64234.01
16:50:44|64237.56
16:50:45|64239.5
16:50:46|64226.84
16:50:47|64233.26
16:50:48|64235.36
16:50:49|64237.
16:50:50|64234.
16:50:52|64237.58
16:50:53|64263.4
16:50:54|64269.12
16:50:54|64304.96
16:50:56|64324.8
16:50:57|64326.01
16:50:58|64352.
16:50:59|64342.04
16:51:00|64346.89
16:51:01|64332.
16:51:02|64318.31
16:51:03|64311.42
16:51:04|64292.44
16:51:05|64332.01
16:51:06|64355.83
16:51:07|64362.06
16:51:08|64352.93
16:51:09|64363.56
16:51:10|64392.8
16:51:11|64394.72
16:51:12|64385.04
16:51:13|64380.02
16:51:14|64378.92
16:51:15|64362.
16:51:16|64355.99
16:51:18|64359.2
16:51:18|64370.47
16:51:19|64364.13
16:51:21|64358.14
16:51:21|64362.13
16:51:22|64363.04
16:51:23|64360.47
16:51:24|64361.87
16:51:26|64352.59
16:51:27|64361.51
16:51:28|64348.
16:51:29|64338.
16:51:30|64350.13
16:51:31|64343.77
16:51:33|64332.21
16:51:34|64330.14
16:51:34|64347.91
16:51:36|64332.4
16:51:36|64336.
16:51:38|64327.45
16:51:39|64329.85
16:51:39|64323.24
16:51:41|64314.58
16:51:42|64330.24
16:51:42|64334.01
16:51:44|64337.71
16:51:45|64331.9
16:51:46|64339.97
16:51:46|64338.61
16:51:48|64337.64
16:51:48|64333.97
16:51:50|64340.28
16:51:50|64357.99
16:51:52|64364.59
16:51:52|64359.55
16:51:55|64362.17
16:51:55|64358.21
16:51:56|64357.39
16:51:57|64361.4
16:51:58|64364.81
16:51:59|64353.88
16:52:00|64354.31
16:52:02|64357.99
16:52:02|64363.13
16:52:04|64360.01
16:52:04|64351.68
16:52:05|64356.25
16:52:06|64360.47
16:52:07|64347.47
16:52:09|64343.75
16:52:09|64348.06
16:52:11|64338.23
16:52:11|64356.14
16:52:13|64352.32
16:52:13|64353.61
16:52:15|64349.41
16:52:15|64345.73
16:52:16|64347.87
16:52:17|64343.08
16:52:18|64342.11
16:52:19|64342.01
16:52:20|64338.18
16:52:22|64339.56
16:52:22|64333.01
16:52:24|64323.63
16:52:24|64339.06
16:52:25|64329.26
16:52:26|64326.4
16:52:28|64332.45
16:52:29|64330.78
16:52:30|64324.21
16:52:32|64326.26
16:52:32|64319.7
16:52:33|64327.84
16:52:34|64318.41
16:52:36|64307.86
16:52:36|64307.86
16:52:37|64318.35
16:52:38|64320.
16:52:39|64335.97
16:52:41|64332.01
16:52:42|64329.26
16:52:43|64319.87
16:52:43|64317.71
16:52:44|64322.92
16:52:45|64317.72
16:52:46|64320.33
16:52:48|64305.23
16:52:48|64330.95
16:52:50|64306.78
16:52:50|64281.01
16:52:51|64285.75
16:52:53|64281.88
16:52:53|64278.76
16:52:55|64285.48
16:52:56|64280.2
16:52:57|64291.98
16:52:58|64292.27
16:52:59|64290.13
16:53:01|64295.6
16:53:01|64292.36
16:53:03|64282.95
16:53:03|64283.82
16:53:05|64270.
16:53:05|64262.48
16:53:06|64266.26
16:53:08|64262.36
16:53:09|64271.28
16:53:10|64271.28
16:53:10|64271.86
16:53:12|64283.84
16:53:12|64300.
16:53:14|64301.76
16:53:14|64309.23
16:53:16|64310.02
16:53:17|64331.99
16:53:18|64326.14
16:53:18|64335.19
16:53:19|64377.18
16:53:20|64367.7
16:53:22|64363.11
16:53:23|64360.47
16:53:24|64360.37
16:53:25|64344.99
16:53:26|64345.49
16:53:27|64347.1
16:53:28|64360.47
16:53:30|64367.28
16:53:31|64367.01
16:53:33|64338.19
16:53:33|64356.68
16:53:35|64343.54
16:53:37|64337.38
16:53:38|64343.29
16:53:39|64335.45
16:53:40|64330.
16:53:41|64333.33
16:53:42|64342.33
16:53:43|64341.88
16:53:44|64335.53
16:53:45|64333.74
16:53:46|64322.61
16:53:47|64311.22
16:53:48|64301.43
16:53:49|64296.62
16:53:50|64306.02
16:53:51|64306.13
16:53:52|64294.41
16:53:53|64308.
16:53:54|64305.68
16:53:55|64295.77
16:53:56|64295.42
16:53:57|64294.57
16:53:58|64281.7
16:54:00|64278.73
16:54:00|64269.7
16:54:01|64295.55
16:54:02|64285.99
16:54:04|64270.54
16:54:04|64269.81
16:54:06|64271.74
16:54:06|64275.09
16:54:07|64271.05
16:54:08|64273.98
16:54:09|64273.48
16:54:10|64276.55
16:54:12|64281.88
16:54:12|64270.01
16:54:14|64250.45
16:54:14|64236.36
16:54:16|64223.58
16:54:16|64196.
16:54:17|64189.07
16:54:19|64150.08
16:54:20|64176.06
16:54:20|64175.87
16:54:21|64150.87
16:54:22|64133.02
16:54:23|64127.66
16:54:24|64139.52
16:54:25|64147.99
16:54:26|64149.03
16:54:27|64138.
16:54:28|64132.27
16:54:30|64127.48
16:54:31|64115.
16:54:33|64125.24
16:54:33|64117.34
16:54:35|64106.01
16:54:36|64100.
16:54:38|64098.26
16:54:39|64110.
16:54:40|64097.35
16:54:40|64085.99
16:54:41|64084.73
16:54:42|64083.49
16:54:44|64082.
16:54:44|64094.33
16:54:46|64097.99
16:54:46|64101.67
16:54:48|64099.1
16:54:49|64101.81
16:54:49|64111.3
16:54:50|64124.01
16:54:52|64124.
16:54:53|64121.5
16:54:54|64125.63
16:54:55|64124.11
16:54:56|64117.61
16:54:57|64117.71
16:54:58|64110.46
16:54:59|64126.02
16:55:00|64110.46
16:55:01|64117.6
16:55:02|64117.74
16:55:03|64124.73
16:55:04|64144.81
16:55:05|64123.02
16:55:06|64141.95
16:55:06|64132.26
16:55:08|64135.15
16:55:08|64128.57
16:55:11|64125.88
16:55:11|64153.99
16:55:12|64126.77
16:55:13|64147.54
16:55:14|64150.
16:55:15|64153.55
16:55:16|64153.99
16:55:17|64150.87
16:55:18|64147.99
16:55:19|64160.41
16:55:20|64154.03
16:55:22|64150.85
16:55:23|64154.31
16:55:24|64142.
16:55:24|64135.92
16:55:25|64124.7
16:55:27|64118.43
16:55:28|64124.01
16:55:29|64122.19
16:55:30|64108.14
16:55:31|64105.77
16:55:33|64091.68
16:55:34|64060.92
16:55:35|64062.
16:55:36|64038.
16:55:37|64027.97
16:55:38|64033.14
16:55:39|64040.52
16:55:40|64034.08
16:55:42|64014.
16:55:42|64017.99
16:55:44|64031.53
16:55:44|64039.91
16:55:45|64039.23
16:55:46|64037.12
16:55:47|64028.79
16:55:49|64011.27
16:55:49|64008.01
16:55:51|64016.
16:55:52|64020.97
16:55:53|64030.58
16:55:54|64035.1
16:55:54|64034.1
16:55:55|64029.32
16:55:56|64028.71
16:55:58|64030.43
16:55:59|64035.63
16:56:00|64034.01
16:56:01|64044.18
16:56:01|64037.74
16:56:03|64042.
16:56:03|64044.
16:56:05|64043.83
16:56:06|64051.65
16:56:07|64053.74
16:56:08|64049.7
16:56:09|64049.07
16:56:10|64050.
16:56:11|64066.64
16:56:12|64050.01
16:56:13|64039.06
16:56:14|64025.83
16:56:16|64025.99
16:56:16|64017.08
16:56:17|64002.13
16:56:18|63995.85
16:56:19|63994.9
16:56:20|64002.14
16:56:21|63994.61
16:56:23|63999.64
16:56:23|63986.
16:56:24|63978.13
16:56:25|64002.
16:56:26|63994.52
16:56:27|63981.16
16:56:29|63986.4
16:56:29|63985.86
16:56:30|63995.99
16:56:32|64009.88
16:56:33|64009.9
16:56:35|64006.83
16:56:36|63997.88
16:56:37|63992.
16:56:37|63986.26
16:56:38|63988.43
16:56:39|63988.81
16:56:41|63992.
16:56:42|63990.32
16:56:43|64002.72
16:56:43|63986.55
16:56:44|63999.26
16:56:46|63998.16
16:56:47|63998.78
16:56:48|63991.96
16:56:49|63992.6
16:56:50|63994.78
16:56:51|63996.
16:56:52|64000.
16:56:54|64007.07
16:56:55|64016.52
16:56:56|64014.07
16:56:57|64048.78
16:56:58|64050.13
16:56:59|64067.03
16:57:00|64077.
16:57:01|64052.
16:57:02|64073.28
16:57:03|64048.3
16:57:05|64062.49
16:57:05|64056.18
16:57:07|64041.58
16:57:07|64044.86
16:57:09|64039.85
16:57:09|64040.49
16:57:11|64037.07
16:57:11|64057.71
16:57:12|64043.72
16:57:13|64048.25
16:57:14|64032.74
16:57:16|64041.58
16:57:17|64038.6
16:57:18|64024.78
16:57:19|64026.6
16:57:20|64023.51
16:57:21|64017.08
16:57:22|64009.28
16:57:23|64000.
16:57:24|64003.15
16:57:25|63999.98
16:57:26|63994.78
16:57:27|63995.87
16:57:28|63987.51
16:57:29|63984.05
16:57:30|63987.35
16:57:31|63980.
16:57:32|63984.92
16:57:34|63974.86
16:57:35|63958.29
16:57:37|63956.01
16:57:38|63972.65
16:57:39|63974.12
16:57:40|63986.27
16:57:41|63981.62
16:57:42|63976.8
16:57:43|63981.79
16:57:43|63981.39
16:57:45|63982.74
16:57:45|63992.98
16:57:48|63990.85
16:57:48|63980.04
16:57:50|63980.
16:57:51|63973.75
16:57:52|63964.17
16:57:52|63963.99
16:57:54|63956.22
16:57:55|63945.71
16:57:55|63948.01
16:57:57|63928.01
16:57:58|63919.77
16:57:59|63929.35
16:58:00|63933.88
16:58:01|63940.01
16:58:02|63939.98
16:58:03|63961.12
16:58:04|63965.99
16:58:05|63958.97
16:58:06|63956.85
16:58:07|63954.34
16:58:08|63954.01
16:58:09|63961.
16:58:10|63957.16
16:58:11|63965.04
16:58:12|63959.71
16:58:14|64000.25
16:58:14|63982.72
16:58:16|63990.79
16:58:17|63997.92
16:58:18|64030.
16:58:19|64015.86
16:58:19|64022.01
16:58:21|64026.
16:58:22|64018.84
16:58:23|64026.62
16:58:24|64031.72
16:58:25|64040.
16:58:26|64015.
16:58:26|64008.28
16:58:28|64032.32
16:58:29|64036.
16:58:30|64038.01
16:58:31|64040.
16:58:32|64033.96
16:58:33|64036.25
16:58:35|64034.03
16:58:35|64031.12
16:58:38|64032.67
16:58:38|64037.48
16:58:39|64041.01
16:58:41|64035.38
16:58:42|64033.86
16:58:44|64047.91
16:58:45|64043.83
16:58:46|64046.13
16:58:47|64045.97
16:58:48|64049.24
16:58:48|64048.04
16:58:49|64040.
16:58:51|64034.34
16:58:51|64039.38
16:58:53|64034.38
16:58:54|64036.12
16:58:55|64033.19
16:58:56|64027.99
16:58:57|64028.12
16:58:58|64026.
16:58:59|64032.39
16:59:00|64026.
16:59:01|64024.
16:59:02|64023.99
16:59:03|64025.19
16:59:04|64021.54
16:59:05|64025.57
16:59:07|64023.12
16:59:07|64021.41
16:59:09|63996.35
16:59:10|63983.31
16:59:11|63990.
16:59:11|64009.7
16:59:13|64027.95
16:59:14|64031.77
16:59:14|64032.84
16:59:15|64030.46
16:59:17|64023.95
16:59:17|63999.65
16:59:18|63998.31
16:59:19|63990.89
16:59:20|63996.
16:59:21|63989.52
16:59:22|64004.59
16:59:23|64013.88
16:59:25|64011.27
16:59:25|64009.9
16:59:26|64010.92
16:59:27|64018.07
16:59:28|64016.26
16:59:29|64015.54
16:59:30|64012.
16:59:32|64007.85
16:59:33|64011.96
16:59:34|63997.32
16:59:34|64016.
16:59:35|64005.74
16:59:37|63997.94
16:59:38|64001.14
16:59:39|64000.
16:59:40|64005.58
16:59:41|64001.89
16:59:42|64004.01
16:59:43|64004.11
16:59:43|64005.58
16:59:45|64006.01
16:59:46|64008.02
16:59:48|64010.97
16:59:49|64017.2
16:59:49|64011.04
16:59:51|64029.32
16:59:51|64035.17
16:59:53|64046.25
16:59:53|64044.12
16:59:54|64050.01
16:59:56|64052.91
16:59:57|64044.04
16:59:58|64048.14
16:59:59|64047.96
17:00:00|64051.16
17:00:00|64048.3
17:00:02|64066.32
17:00:02|64067.4
17:00:04|64046.
17:00:05|64030.46
17:00:07|64033.8
17:00:08|64063.
17:00:08|64060.58
17:00:10|64058.3
17:00:10|64067.99
17:00:12|64063.79
17:00:13|64061.86
17:00:14|64072.03
17:00:15|64088.93
17:00:16|64101.76
17:00:16|64100.
17:00:18|64105.82
17:00:19|64116.12
17:00:20|64092.49
17:00:21|64078.13
17:00:21|64059.91
17:00:23|64068.18
17:00:24|64062.
17:00:24|64065.57
17:00:26|64058.8
17:00:27|64069.84
17:00:28|64073.86
17:00:29|64079.01
17:00:29|64099.18
17:00:31|64092.52
17:00:31|64097.23
17:00:33|64092.79
17:00:33|64094.
17:00:35|64092.55
17:00:37|64087.65
17:00:37|64088.01
17:00:39|64093.24
17:00:40|64093.99
17:00:41|64095.87
17:00:42|64139.98
17:00:43|64131.87
17:00:44|64123.71
17:00:45|64122.5
17:00:46|64126.56
17:00:47|64133.75
17:00:48|64130.01
17:00:49|64128.73
17:00:50|64134.65
17:00:51|64133.86
17:00:52|64138.
17:00:53|64131.45
17:00:54|64138.14
17:00:55|64135.97
17:00:56|64127.03
17:00:57|64125.03
17:00:58|64126.
17:00:59|64125.64
17:01:00|64127.06
17:01:01|64126.55
17:01:02|64121.17
17:01:03|64119.99
17:01:04|64124.42
17:01:05|64132.57
17:01:06|64124.21
17:01:07|64103.65
17:01:08|64095.36
17:01:09|64095.61
17:01:10|64125.99
17:01:11|64123.8
17:01:12|64118.44
17:01:13|64120.04
17:01:14|64120.53
17:01:15|64101.46
17:01:16|64096.13
17:01:17|64107.93
17:01:18|64106.27
17:01:19|64095.99
17:01:20|64085.16
17:01:21|64082.43
17:01:22|64100.
17:01:23|64085.
17:01:24|64086.49
17:01:25|64071.88
17:01:26|64079.58
17:01:27|64068.39
17:01:28|64072.18
17:01:30|64061.46
17:01:30|64070.41
17:01:32|64072.6
17:01:33|64063.22
17:01:33|64059.88
17:01:34|64062.38
17:01:35|64059.35
17:01:36|64062.99
17:01:38|64048.53
17:01:39|64019.99
17:01:40|64003.54
17:01:41|64010.
17:01:43|64043.83
17:01:44|64021.54
17:01:44|64035.99
17:01:46|64036.
17:01:46|64025.68
17:01:48|64020.
17:01:48|64010.41
17:01:50|64017.52
17:01:51|64024.57
17:01:52|64019.97
17:01:52|64013.88
17:01:53|64022.59
17:01:55|64025.1
17:01:56|64014.12
17:01:57|64009.65
17:01:58|64011.34
17:01:59|64014.57
17:02:00|64000.78
17:02:01|64019.77
17:02:02|64052.47
17:02:03|64018.14
17:02:04|64015.4
17:02:05|64015.62
17:02:07|64035.38
17:02:07|64043.58
17:02:08|64039.87
17:02:09|64024.98
17:02:11|64039.31
17:02:12|64089.39
17:02:13|64092.1
17:02:14|64122.12
17:02:14|64115.82
17:02:16|64124.41
17:02:16|64125.43
17:02:17|64120.4
17:02:18|64123.95
17:02:19|64125.87
17:02:21|64123.68
17:02:22|64122.01
17:02:23|64119.88
17:02:24|64132.02
17:02:25|64123.87
17:02:26|64120.16
17:02:27|64113.99
17:02:28|64118.
17:02:29|64125.86
17:02:30|64128.43
17:02:31|64132.
17:02:32|64128.28
17:02:33|64133.19
17:02:34|64124.
17:02:35|64126.43
17:02:36|64121.13
17:02:37|64132.28
17:02:39|64132.69
17:02:41|64156.14
17:02:42|64159.98
17:02:42|64165.86
17:02:43|64153.63
17:02:45|64166.1
17:02:46|64158.6
17:02:47|64155.99
17:02:47|64148.8
17:02:48|64155.93
17:02:50|64149.85
17:02:50|64159.22
17:02:52|64153.75
17:02:53|64153.88
17:02:54|64147.57
17:02:55|64153.31
17:02:55|64157.81
17:02:57|64152.73
17:02:58|64159.48
17:02:59|64151.05
17:02:59|64150.39
17:03:00|64157.14
17:03:02|64154.19
17:03:03|64154.64
17:03:04|64141.99
17:03:05|64139.98
17:03:06|64132.02
17:03:07|64121.54
17:03:08|64132.23
17:03:09|64136.07
17:03:10|64143.47
17:03:11|64166.04
17:03:12|64155.99
17:03:13|64160.36
17:03:14|64155.74
17:03:15|64161.99
17:03:16|64163.06
17:03:18|64159.83
17:03:19|64151.7
17:03:19|64141.71
17:03:20|64120.23
17:03:21|64101.72
17:03:23|64072.
17:03:23|64067.38
17:03:25|64070.03
17:03:26|64069.78
17:03:27|64068.02
17:03:27|64072.95
17:03:29|64082.01
17:03:29|64099.83
17:03:31|64100.01
17:03:32|64083.99
17:03:33|64098.18
17:03:34|64102.
17:03:35|64096.91
17:03:36|64092.69
17:03:37|64081.99
17:03:38|64078.07
17:03:40|64076.43
17:03:40|64078.
17:03:42|64094.13
17:03:43|64093.99
17:03:44|64104.
17:03:45|64100.1
17:03:46|64085.86
17:03:47|64085.13
17:03:48|64084.01
17:03:49|64103.
17:03:50|64110.99
17:03:51|64106.21
17:03:52|64112.72
17:03:53|64107.5
17:03:54|64113.91
17:03:55|64117.38
17:03:56|64105.51
17:03:57|64084.29
17:03:58|64089.94
17:03:59|64096.35
17:04:01|64093.99
17:04:02|64095.74
17:04:02|64096.96
17:04:03|64092.28
17:04:05|64091.38
17:04:05|64093.12
17:04:06|64094.
17:04:07|64115.93
17:04:08|64118.12
17:04:09|64120.
17:04:10|64117.76
17:04:12|64118.4
17:04:12|64103.87
17:04:13|64096.04
17:04:14|64116.88
17:04:15|64119.26
17:04:16|64106.83
17:04:17|64131.47
17:04:18|64144.81
17:04:19|64134.01
17:04:20|64148.
17:04:22|64146.15
17:04:22|64193.82
17:04:23|64206.36
17:04:24|64196.22
17:04:25|64180.55
17:04:26|64161.46
17:04:27|64169.72
17:04:28|64173.52
17:04:29|64166.1
17:04:30|64166.1
17:04:32|64146.42
17:04:33|64153.86
17:04:33|64150.35
17:04:35|64155.99
17:04:35|64153.98
17:04:37|64143.86
17:04:39|64151.99
17:04:40|64155.81
17:04:41|64159.05
17:04:42|64154.58
17:04:43|64151.66
17:04:44|64159.75
17:04:45|64160.
17:04:46|64153.7
17:04:47|64149.94
17:04:49|64133.72
17:04:50|64136.44
17:04:51|64131.39
17:04:52|64121.73
17:04:53|64114.
17:04:54|64114.16
17:04:55|64132.42
17:04:56|64128.36
17:04:57|64130.
17:04:58|64131.99
17:04:59|64137.82
17:05:00|64124.62
17:05:01|64128.51
17:05:02|64111.99
17:05:03|64107.95
17:05:04|64113.4
17:05:05|64108.95
17:05:06|64101.59
17:05:07|64126.23
17:05:08|64133.38
17:05:09|64099.88
17:05:10|64104.01
17:05:11|64088.54
17:05:12|64095.5
17:05:13|64098.49
17:05:14|64097.99
17:05:15|64090.43
17:05:16|64099.97
17:05:17|64102.01
17:05:18|64095.67
17:05:19|64102.08
17:05:20|64092.57
17:05:21|64097.99
17:05:22|64101.62
17:05:24|64099.49
17:05:24|64108.95
17:05:25|64123.35
17:05:26|64125.63
17:05:27|64143.29
17:05:28|64160.15
17:05:29|64180.9
17:05:30|64178.56
17:05:31|64173.62
17:05:32|64175.98
17:05:33|64166.
17:05:35|64163.9
17:05:36|64163.05
17:05:36|64148.
17:05:38|64142.
17:05:38|64129.96
17:05:39|64135.63
17:05:41|64130.55
17:05:42|64135.05
17:05:43|64149.99
17:05:44|64146.41
17:05:44|64152.01
17:05:46|64146.43
17:05:47|64157.27
17:05:48|64160.27
17:05:49|64161.27
17:05:50|64160.
17:05:51|64156.81
17:05:52|64160.
17:05:54|64160.08
17:05:54|64175.59
17:05:55|64168.01
17:05:56|64166.01
17:05:57|64166.68
17:05:59|64162.07
17:06:00|64165.73
17:06:01|64178.98
17:06:02|64189.73
17:06:03|64187.5
17:06:04|64182.51
17:06:05|64202.43
17:06:06|64226.
17:06:07|64215.15
17:06:08|64241.87
17:06:09|64248.
17:06:10|64247.26
17:06:11|64254.
17:06:12|64237.87
17:06:13|64240.38
17:06:14|64227.97
17:06:15|64230.
17:06:17|64223.34
17:06:17|64255.82
17:06:18|64241.7
17:06:20|64247.5
17:06:20|64232.59
17:06:22|64226.01
17:06:22|64227.46
17:06:23|64216.34
17:06:24|64220.11
17:06:25|64213.98
17:06:26|64217.38
17:06:28|64212.14
17:06:28|64210.05
17:06:30|64214.12
17:06:30|64213.97
17:06:31|64205.38
17:06:32|64216.
17:06:34|64228.12
17:06:35|64203.86
17:06:36|64203.86
17:06:37|64210.84
17:06:38|64193.38
17:06:39|64195.67
17:06:40|64186.82
17:06:41|64193.17
17:06:43|64193.74
17:06:44|64195.75
17:06:45|64195.12
17:06:46|64188.88
17:06:46|64189.73
17:06:48|64194.72
17:06:49|64187.55
17:06:50|64180.
17:06:51|64184.03
17:06:52|64181.1
17:06:53|64175.31
17:06:54|64150.
17:06:55|64150.92
17:06:56|64153.65
17:06:57|64158.96
17:06:58|64175.
17:06:59|64180.
17:07:00|64180.
17:07:01|64185.
17:07:02|64160.12
17:07:03|64175.
17:07:04|64156.87
17:07:05|64160.79
17:07:06|64173.39
17:07:07|64175.13
17:07:08|64183.95
17:07:09|64191.01
17:07:10|64187.46
17:07:11|64189.86
17:07:12|64194.45
17:07:13|64189.87
17:07:14|64196.48
17:07:15|64193.62
17:07:16|64210.
17:07:18|64212.03
17:07:18|64201.82
17:07:19|64219.88
17:07:20|64220.8
17:07:21|64220.16
17:07:23|64226.93
17:07:24|64220.41
17:07:24|64227.5
17:07:25|64264.02
17:07:26|64276.28
17:07:28|64256.05
17:07:29|64236.45
17:07:29|64235.05
17:07:30|64241.95
17:07:32|64240.15
17:07:32|64237.98
17:07:34|64238.62
17:07:34|64260.63
17:07:35|64258.7
17:07:36|64260.22
17:07:37|64275.
17:07:38|64274.55
17:07:40|64270.14
17:07:40|64259.23
17:07:41|64251.42
17:07:43|64256.12
17:07:44|64268.13
17:07:45|64270.62
17:07:46|64276.93
17:07:47|64283.64
17:07:48|64282.
17:07:49|64278.21
17:07:50|64283.99
17:07:52|64272.69
17:07:53|64264.94
17:07:53|64260.01
17:07:54|64255.54
17:07:55|64259.75
17:07:56|64254.96
17:07:57|64259.69
17:07:58|64250.37
17:07:59|64255.85
17:08:00|64280.
17:08:02|64283.24
17:08:02|64269.81
17:08:03|64262.34
17:08:04|64268.68
17:08:06|64264.01
17:08:06|64271.5
17:08:07|64265.67
17:08:08|64262.
17:08:10|64254.02
17:08:10|64254.
17:08:12|64231.9
17:08:12|64231.75
17:08:13|64236.01
17:08:15|64223.03
17:08:15|64247.53
17:08:16|64279.56
17:08:17|64277.83
17:08:19|64267.58
17:08:19|64261.87
17:08:20|64258.4
17:08:21|64256.13
17:08:22|64239.24
17:08:23|64241.99
17:08:24|64246.05
17:08:26|64254.03
17:08:27|64241.84
17:08:27|64236.14
17:08:28|64247.97
17:08:29|64238.35
17:08:30|64218.
17:08:31|64217.39
17:08:32|64270.04
17:08:34|64275.35
17:08:35|64244.
17:08:35|64238.
17:08:37|64235.
17:08:37|64227.98
17:08:39|64232.01
17:08:39|64226.01
17:08:40|64238.17
17:08:41|64279.87
17:08:42|64278.8
17:08:43|64244.24
17:08:44|64244.
17:08:45|64248.09
17:08:48|64281.86
17:08:49|64282.58
17:08:50|64279.88
17:08:51|64271.57
17:08:52|64266.3
17:08:53|64265.68
17:08:54|64263.67
17:08:54|64275.
17:08:56|64273.29
17:08:56|64264.31
17:08:58|64261.58
17:08:59|64262.05
17:09:00|64267.38
17:09:01|64256.54
17:09:02|64245.72
17:09:03|64246.17
17:09:04|64251.87
17:09:05|64243.03
17:09:06|64237.94
17:09:07|64234.12
17:09:08|64280.14
17:09:09|64267.87
17:09:11|64277.72
17:09:11|64260.01
17:09:12|64262.01
17:09:13|64278.01
17:09:15|64271.99
17:09:16|64277.99
17:09:17|64283.87
17:09:17|64275.88
17:09:19|64272.26
17:09:19|64275.35
17:09:21|64269.92
17:09:22|64275.
17:09:23|64273.59
17:09:24|64275.95
17:09:25|64270.62
17:09:26|64281.08
17:09:27|64279.47
17:09:27|64284.01
17:09:28|64275.36
17:09:29|64277.51
17:09:30|64263.33
17:09:32|64267.37
17:09:33|64268.24
17:09:34|64264.48
17:09:35|64259.86
17:09:36|64240.01
17:09:37|64235.69
17:09:39|64220.31
17:09:39|64209.65
17:09:40|64228.48
17:09:41|64237.99
17:09:42|64268.13
17:09:43|64265.87
17:09:45|64260.85
17:09:46|64242.
17:09:46|64234.91
17:09:48|64251.87
17:09:49|64285.93
17:09:49|64272.
17:09:51|64267.84
17:09:53|64270.01
17:09:54|64267.74
17:09:56|64270.63
17:09:57|64272.51
17:09:57|64271.68
17:09:58|64273.4
17:10:00|64265.19
17:10:00|64261.98
17:10:01|64271.98
17:10:03|64277.87
17:10:04|64286.12
17:10:05|64284.9
17:10:06|64284.12
17:10:07|64302.
17:10:08|64299.81
17:10:08|64290.52
17:10:10|64279.87
17:10:11|64276.62
17:10:12|64271.95
17:10:13|64275.03
17:10:14|64269.61
17:10:15|64258.
17:10:16|64237.78
17:10:17|64219.86
17:10:18|64224.37
17:10:19|64227.7
17:10:20|64230.01
17:10:21|64226.28
17:10:23|64227.26
17:10:24|64222.44
17:10:24|64205.99
17:10:26|64199.48
17:10:27|64198.
17:10:28|64187.79
17:10:29|64187.61
17:10:30|64190.34
17:10:30|64192.48
17:10:31|64192.97
17:10:32|64194.09
17:10:34|64187.88
17:10:35|64202.43
17:10:36|64196.38
17:10:37|64252.
17:10:38|64252.01
17:10:39|64230.63
17:10:39|64239.76
17:10:41|64236.56
17:10:42|64247.37
17:10:43|64268.
17:10:44|64263.12
17:10:45|64261.05
17:10:47|64253.85
17:10:48|64262.39
17:10:48|64253.79
17:10:50|64264.61
17:10:52|64262.7
17:10:53|64263.74
17:10:54|64262.39
17:10:55|64257.87
17:10:56|64253.88
17:10:58|64255.1
17:10:58|64248.84
17:11:00|64256.02
17:11:01|64253.16
17:11:02|64252.01
17:11:02|64250.
17:11:04|64235.2
17:11:04|64227.86
17:11:05|64218.
17:11:06|64222.02
17:11:07|64220.01
17:11:08|64205.48
17:11:10|64205.98
17:11:11|64201.99
17:11:12|64203.49
17:11:13|64200.
17:11:14|64201.45
17:11:15|64195.46
17:11:16|64189.82
17:11:17|64180.77
17:11:18|64166.01
17:11:19|64178.
17:11:20|64180.11
17:11:21|64181.95
17:11:22|64194.01
17:11:23|64188.43
17:11:24|64192.59
17:11:25|64189.7
17:11:26|64189.09
17:11:27|64187.86
17:11:28|64192.2
17:11:29|64196.34
17:11:30|64205.09
17:11:31|64208.85
17:11:32|64186.02
17:11:33|64175.96
17:11:34|64171.76
17:11:35|64176.15
17:11:36|64176.37
17:11:38|64176.09
17:11:38|64172.58
17:11:39|64175.59
17:11:40|64171.93
17:11:42|64163.91
17:11:42|64170.72
17:11:43|64163.84
17:11:44|64162.13
17:11:45|64168.32
17:11:46|64161.73
17:11:48|64156.04
17:11:48|64151.21
17:11:50|64154.01
17:11:50|64144.
17:11:51|64151.63
17:11:53|64146.1
17:11:54|64147.76
17:11:55|64150.45
17:11:56|64148.43
17:11:57|64124.
17:11:58|64138.6
17:12:00|64139.99
17:12:00|64138.15
17:12:01|64139.76
17:12:03|64169.99
17:12:03|64196.
17:12:05|64189.68
17:12:05|64187.9
17:12:07|64184.37
17:12:08|64184.99
17:12:09|64185.98
17:12:10|64195.99
17:12:10|64180.94
17:12:12|64177.7
17:12:13|64184.01
17:12:14|64188.8
17:12:15|64189.88
17:12:16|64190.9
17:12:17|64211.07
17:12:18|64226.19
17:12:19|64227.09
17:12:19|64215.86
17:12:20|64209.87
17:12:22|64213.5
17:12:23|64197.95
17:12:24|64201.86
17:12:25|64204.
17:12:26|64208.83
17:12:27|64215.99
17:12:28|64225.43
17:12:29|64219.96
17:12:30|64215.09
17:12:32|64215.41
17:12:32|64215.47
17:12:34|64202.09
17:12:34|64206.53
17:12:35|64204.81
17:12:36|64205.78
17:12:37|64193.19
17:12:38|64208.85
17:12:39|64198.01
17:12:41|64211.88
17:12:42|64208.28
17:12:43|64198.04
17:12:43|64206.68
17:12:45|64205.01
17:12:46|64204.84
17:12:47|64195.95
17:12:49|64191.94
17:12:50|64190.14
17:12:50|64192.13
17:12:51|64191.58
17:12:52|64185.34
17:12:53|64172.79
17:12:54|64179.21
17:12:55|64183.04
17:12:56|64181.32
17:12:57|64199.37
17:12:58|64215.12
17:12:59|64224.
17:13:00|64238.17
17:13:02|64233.04
17:13:03|64248.
17:13:03|64256.15
17:13:04|64264.12
17:13:05|64262.83
17:13:07|64254.29
17:13:07|64260.16
17:13:09|64252.03
17:13:09|64250.83
17:13:10|64252.12
17:13:11|64260.3
17:13:13|64256.56
17:13:13|64287.59
17:13:15|64281.2
17:13:16|64271.33
17:13:16|64275.23
17:13:17|64260.44
17:13:19|64255.13
17:13:19|64257.99
17:13:21|64257.39
17:13:21|64258.03
17:13:23|64252.51
17:13:23|64247.5
17:13:24|64241.69
17:13:26|64242.27
17:13:27|64241.25
17:13:28|64235.34
17:13:29|64241.03
17:13:29|64247.45
17:13:31|64245.99
17:13:31|64244.9
17:13:32|64257.73
17:13:34|64252.24
17:13:34|64254.9
17:13:36|64254.9
17:13:37|64244.85
17:13:37|64249.77
17:13:39|64244.81
17:13:40|64241.82
17:13:41|64245.62
17:13:42|64238.
17:13:42|64232.
17:13:44|64230.01
17:13:45|64227.75
17:13:46|64227.94
17:13:47|64235.04
17:13:48|64243.95
17:13:50|64233.98
17:13:51|64228.33
17:13:52|64235.75
17:13:53|64232.73
17:13:54|64226.86
17:13:55|64227.33
17:13:56|64233.77
17:13:56|64228.6
17:13:58|64232.9
17:13:58|64236.49
17:14:00|64223.41
17:14:01|64234.84
17:14:02|64232.99
17:14:03|64230.14
17:14:04|64230.85
17:14:05|64230.98
17:14:06|64239.38
17:14:08|64233.52
17:14:08|64233.87
17:14:09|64239.32
17:14:10|64248.98
17:14:11|64247.99
17:14:12|64248.
17:14:13|64244.8
17:14:14|64249.32
17:14:15|64246.48
17:14:16|64267.82
17:14:17|64278.75
17:14:18|64277.78
17:14:20|64285.75
17:14:20|64275.99
17:14:21|64269.89
17:14:23|64271.58
17:14:23|64270.84
17:14:24|64267.99
17:14:26|64261.77
17:14:27|64270.
17:14:27|64263.38
17:14:28|64261.88
17:14:30|64262.01
17:14:31|64247.37
17:14:32|64240.27
17:14:33|64240.11
17:14:34|64224.
17:14:35|64221.82
17:14:36|64223.73
17:14:38|64223.88
17:14:38|64220.
17:14:40|64230.13
17:14:41|64236.13
17:14:42|64236.72
17:14:43|64237.39
17:14:43|64235.5
17:14:45|64234.91
17:14:46|64236.87
17:14:47|64244.23
17:14:48|64260.61
17:14:49|64273.42
17:14:51|64270.95
17:14:53|64271.45
17:14:53|64270.7
17:14:55|64269.64
17:14:55|64262.17
17:14:56|64267.39
17:14:58|64274.
17:14:59|64264.24
17:14:59|64253.03
17:15:00|64262.13
17:15:02|64275.46
17:15:03|64266.32
17:15:04|64260.
17:15:05|64252.01
17:15:06|64257.18
17:15:07|64272.94
17:15:08|64264.71
17:15:09|64268.56
17:15:10|64266.38
17:15:11|64277.75
17:15:12|64272.71
17:15:13|64273.99
17:15:14|64275.88
17:15:15|64273.81
17:15:16|64267.39
17:15:17|64272.06
17:15:18|64268.56
17:15:20|64268.28
17:15:20|64262.32
17:15:21|64261.85
17:15:22|64263.97
17:15:24|64261.2
17:15:24|64265.18
17:15:26|64250.12
17:15:26|64245.84
17:15:27|64255.33
17:15:28|64276.36
17:15:29|64260.
17:15:30|64253.84
17:15:31|64242.01
17:15:32|64237.14
17:15:33|64226.14
17:15:34|64221.73
17:15:35|64208.46
17:15:37|64206.
17:15:37|64170.
17:15:38|64172.13
17:15:39|64193.76
17:15:40|64178.
17:15:42|64189.59
17:15:42|64186.12
17:15:43|64191.46
17:15:44|64175.93
17:15:45|64175.93
17:15:47|64179.91
17:15:47|64182.07
17:15:48|64191.25
17:15:49|64195.65
17:15:51|64187.41
17:15:53|64174.01
17:15:54|64189.33
17:15:55|64192.42
17:15:56|64184.43
17:15:56|64189.57
17:15:58|64187.59
17:16:00|64184.9
17:16:00|64182.13
17:16:01|64185.13
17:16:03|64200.
17:16:03|64206.77
17:16:04|64210.
17:16:05|64211.99
17:16:06|64201.97
17:16:07|64206.59
17:16:09|64214.43
17:16:10|64195.8
17:16:12|64204.
17:16:13|64207.54
17:16:13|64200.35
17:16:15|64207.92
17:16:16|64212.67
17:16:17|64207.83
17:16:17|64218.91
17:16:18|64228.89
17:16:20|64224.
17:16:20|64222.78
17:16:22|64229.49
17:16:22|64230.51
17:16:23|64226.17
17:16:25|64223.51
17:16:25|64222.87
17:16:26|64238.11
17:16:27|64266.
17:16:28|64254.71
17:16:29|64241.99
17:16:31|64236.01
17:16:32|64227.76
17:16:32|64238.19
17:16:33|64251.83
17:16:34|64259.5
17:16:35|64240.94
17:16:36|64241.88
17:16:38|64235.01
17:16:39|64235.75
17:16:39|64224.
17:16:40|64242.18
17:16:41|64229.98
17:16:43|64241.47
17:16:44|64227.75
17:16:44|64231.89
17:16:46|64235.33
17:16:47|64242.8
17:16:48|64233.85
17:16:49|64219.2
17:16:50|64215.
17:16:51|64219.99
17:16:53|64216.68
17:16:53|64220.13
17:16:55|64227.87
17:16:56|64220.43
17:16:57|64213.53
17:16:57|64209.39
17:16:59|64208.03
17:17:00|64213.33
17:17:00|64224.21
17:17:02|64196.34
17:17:04|64192.02
17:17:04|64202.24
17:17:05|64212.19
17:17:06|64222.45
17:17:08|64209.89
17:17:09|64218.5
17:17:10|64218.88
17:17:11|64205.
17:17:12|64217.99
17:17:13|64206.19
17:17:14|64218.
17:17:15|64218.
17:17:16|64216.01
17:17:17|64219.14
17:17:18|64216.01
17:17:19|64225.88
17:17:21|64208.85
17:17:21|64221.45
17:17:23|64229.41
17:17:23|64234.89
17:17:24|64248.58
17:17:25|64252.01
17:17:27|64254.12
17:17:27|64239.99
17:17:29|64218.87
17:17:29|64223.78
17:17:30|64219.44
17:17:31|64206.19
17:17:32|64224.21
17:17:34|64225.04
17:17:35|64234.88
17:17:36|64240.41
17:17:36|64237.99
17:17:37|64224.62
17:17:38|64234.88
17:17:39|64235.15
17:17:40|64228.01
17:17:41|64247.73
17:17:42|64254.62
17:17:43|64298.03
17:17:44|64305.1
17:17:45|64300.13
17:17:46|64299.99
17:17:47|64296.5
17:17:49|64302.14
17:17:49|64301.96
17:17:50|64306.14
17:17:51|64298.43
17:17:53|64297.62
17:17:54|64289.91
17:17:55|64301.68
17:17:57|64293.98
17:17:57|64303.96
17:17:59|64296.87
17:18:01|64301.97
17:18:01|64309.88
17:18:03|64305.69
17:18:04|64293.91
17:18:06|64300.71
17:18:06|64295.27
17:18:08|64315.37
17:18:09|64302.8
17:18:10|64309.55
17:18:11|64316.01
17:18:12|64321.38
17:18:13|64336.15
17:18:14|64330.9
17:18:16|64331.45
17:18:17|64330.
17:18:18|64317.87
17:18:19|64310.99
17:18:20|64332.
17:18:21|64327.33
17:18:22|64315.99
17:18:23|64319.94
17:18:24|64306.
17:18:26|64316.6
17:18:26|64331.39
17:18:28|64340.5
17:18:28|64336.69
17:18:29|64349.8
17:18:30|64373.26
17:18:31|64362.08
17:18:32|64372.
17:18:33|64365.54
17:18:34|64367.06
17:18:35|64373.87
17:18:36|64367.99
17:18:38|64370.03
17:18:39|64369.85
17:18:39|64368.21
17:18:41|64374.04
17:18:41|64372.71
17:18:42|64368.
17:18:44|64374.17
17:18:45|64370.29
17:18:46|64368.
17:18:47|64371.86
17:18:48|64388.
17:18:48|64385.11
17:18:50|64374.01
17:18:51|64374.
17:18:52|64363.89
17:18:53|64367.58
17:18:55|64362.12
17:18:56|64355.
17:18:57|64358.04
17:18:58|64359.59
17:18:58|64360.1
17:18:59|64345.
17:19:01|64349.27
17:19:02|64340.03
17:19:03|64331.81
17:19:04|64332.45
17:19:05|64330.57
17:19:06|64338.17
17:19:07|64316.11
17:19:08|64308.02
17:19:10|64311.53
17:19:10|64316.35
17:19:12|64322.15
17:19:13|64310.
17:19:13|64301.78
17:19:14|64298.25
17:19:15|64281.99
17:19:16|64303.
17:19:17|64316.06
17:19:19|64301.99
17:19:20|64303.88
17:19:20|64306.01
17:19:21|64295.61
17:19:22|64284.99
17:19:23|64284.36
17:19:24|64274.83
17:19:25|64254.78
17:19:26|64249.55
17:19:27|64259.34
17:19:28|64266.14
17:19:29|64270.98
17:19:31|64259.
17:19:32|64257.75
17:19:33|64260.25
17:19:34|64262.75
17:19:35|64256.81
17:19:36|64265.58
17:19:37|64258.12
17:19:38|64253.13
17:19:39|64261.86
17:19:40|64254.
17:19:41|64251.87
17:19:42|64258.12
17:19:43|64252.71
17:19:44|64241.99
17:19:45|64241.64
17:19:46|64240.01
17:19:47|64237.72
17:19:48|64239.67
17:19:49|64240.51
17:19:50|64234.28
17:19:51|64225.79
17:19:53|64226.3
17:19:53|64227.24
17:19:54|64220.
17:19:56|64205.88
17:19:57|64200.
17:19:58|64194.79
17:19:59|64200.
17:20:00|64200.39
17:20:01|64204.32
17:20:01|64207.87
17:20:02|64206.
17:20:04|64212.
17:20:05|64228.13
17:20:07|64249.96
17:20:07|64236.29
17:20:09|64202.
17:20:09|64213.84
17:20:11|64206.06
17:20:11|64211.4
17:20:13|64222.13
17:20:13|64213.49
17:20:14|64221.48
17:20:15|64212.01
17:20:17|64195.73
17:20:18|64176.
17:20:18|64164.56
17:20:19|64171.69
17:20:21|64191.99
17:20:22|64211.93
17:20:22|64218.
17:20:23|64200.
17:20:25|64203.81
17:20:25|64200.32
17:20:27|64191.75
17:20:28|64183.31
17:20:28|64187.06
17:20:29|64188.01
17:20:30|64191.66
17:20:32|64192.53
17:20:33|64195.85
17:20:34|64194.45
17:20:35|64189.04
17:20:36|64194.01
17:20:37|64191.57
17:20:38|64184.21
17:20:39|64200.12
17:20:40|64196.05
17:20:41|64216.93
17:20:42|64210.77
17:20:43|64217.01
17:20:44|64218.54
17:20:45|64221.81
17:20:46|64228.56
17:20:47|64222.03
17:20:48|64223.43
17:20:49|64237.04
17:20:50|64241.89
17:20:51|64248.01
17:20:52|64263.94
17:20:53|64266.85
17:20:55|64266.11
17:20:56|64272.2
17:20:57|64276.57
17:20:58|64273.98
17:21:00|64271.21
17:21:02|64241.74
17:21:02|64230.
17:21:04|64230.01
17:21:04|64233.47
17:21:06|64233.48
17:21:06|64246.34
17:21:08|64256.8
17:21:09|64257.01
17:21:10|64244.38
17:21:12|64231.09
17:21:13|64210.83
17:21:14|64214.01
17:21:14|64211.99
17:21:15|64226.33
17:21:17|64205.
17:21:18|64206.97
17:21:18|64199.44
17:21:19|64194.01
17:21:21|64206.13
17:21:21|64203.14
17:21:23|64212.26
17:21:23|64226.
17:21:24|64197.15
17:21:25|64201.49
17:21:27|64210.12
17:21:28|64196.01
17:21:29|64201.87
17:21:30|64188.9
17:21:30|64186.05
17:21:31|64185.94
17:21:34|64191.23
17:21:35|64191.82
17:21:35|64197.5
17:21:37|64204.42
17:21:37|64202.41
17:21:38|64211.12
17:21:40|64205.99
17:21:41|64207.55
17:21:41|64210.31
17:21:42|64206.18
17:21:44|64206.2
17:21:45|64208.15
17:21:46|64206.
17:21:48|64202.04
17:21:49|64218.01
17:21:49|64215.12
17:21:50|64225.76
17:21:52|64217.87
17:21:53|64217.92
17:21:53|64219.88
17:21:55|64221.53
17:21:56|64233.76
17:21:57|64240.24
17:21:59|64246.38
17:21:59|64251.21
17:22:01|64232.12
17:22:02|64237.74
17:22:04|64237.88
17:22:05|64222.
17:22:05|64223.01
17:22:06|64217.95
17:22:07|64221.85
17:22:09|64230.12
17:22:09|64253.2
17:22:11|64255.13
17:22:12|64240.62
17:22:12|64228.11
17:22:13|64244.66
17:22:14|64233.45
17:22:15|64235.2
17:22:16|64240.51
17:22:18|64230.3
17:22:19|64236.13
17:22:19|64231.85
17:22:21|64237.72
17:22:21|64234.55
17:22:23|64238.14
17:22:24|64234.42
17:22:25|64215.99
17:22:25|64204.49
17:22:27|64204.12
17:22:28|64212.01
17:22:29|64211.99
17:22:30|64205.67
17:22:30|64194.
17:22:31|64193.45
17:22:33|64192.08
17:22:34|64190.86
17:22:35|64204.44
17:22:36|64215.87
17:22:37|64214.13
17:22:38|64217.32
17:22:38|64214.14
17:22:40|64195.63
17:22:41|64195.
17:22:42|64187.58
17:22:42|64192.08
17:22:43|64195.86
17:22:45|64190.63
17:22:46|64183.98
17:22:47|64182.25
17:22:49|64168.42
17:22:49|64164.67
17:22:51|64178.16
17:22:52|64166.
17:22:53|64163.39
17:22:53|64166.4
17:22:55|64177.87
17:22:56|64176.72
17:22:56|64174.18
17:22:58|64175.27
17:23:00|64189.72
17:23:01|64167.84
17:23:02|64168.9
17:23:03|64182.
17:23:04|64172.01
17:23:05|64177.26
17:23:06|64178.13
17:23:07|64179.5
17:23:08|64171.85
17:23:09|64175.39
17:23:10|64172.52
17:23:11|64164.
17:23:13|64185.92
17:23:13|64196.44
17:23:14|64189.
17:23:15|64184.74
17:23:17|64199.2
17:23:18|64207.52
17:23:19|64174.4
17:23:21|64180.01
17:23:21|64184.37
17:23:23|64190.01
17:23:23|64201.08
17:23:24|64197.94
17:23:25|64200.
17:23:26|64202.55
17:23:28|64199.85
17:23:29|64215.61
17:23:30|64224.49
17:23:30|64227.3
17:23:32|64244.65
17:23:33|64254.
17:23:34|64259.5
17:23:34|64252.92
17:23:35|64235.88
17:23:37|64221.77
17:23:37|64205.99
17:23:39|64205.66
17:23:39|64196.43
17:23:40|64197.42
17:23:42|64194.29
17:23:43|64206.08
17:23:45|64203.97
17:23:45|64204.
17:23:47|64209.84
17:23:47|64204.01
17:23:48|64208.18
17:23:50|64218.36
17:23:51|64222.88
17:23:52|64221.5
17:23:54|64220.7
17:23:55|64220.7
17:23:55|64218.21
17:23:56|64226.72
17:23:57|64211.62
17:23:59|64204.01
17:24:01|64206.08
17:24:01|64196.58
17:24:02|64194.13
17:24:03|64207.88
17:24:05|64198.92
17:24:06|64208.96
17:24:08|64208.47
17:24:09|64204.38
17:24:10|64210.95
17:24:11|64225.37
17:24:13|64232.66
17:24:13|64237.07
17:24:15|64235.88
17:24:15|64236.84
17:24:17|64238.63
17:24:17|64239.86
17:24:19|64239.18
17:24:20|64249.87
17:24:21|64250.
17:24:22|64258.32
17:24:23|64252.62
17:24:24|64242.68
17:24:25|64248.
17:24:26|64250.83
17:24:27|64254.41
17:24:29|64255.52
17:24:29|64249.67
17:24:30|64246.13
17:24:31|64235.78
17:24:33|64233.4
17:24:34|64249.52
17:24:34|64252.63
17:24:36|64251.1
17:24:37|64250.64
17:24:37|64252.78
17:24:38|64264.73
17:24:40|64284.9
17:24:40|64299.84
17:24:41|64299.69
17:24:42|64287.91
17:24:43|64282.12
17:24:44|64286.57
17:24:46|64286.66
17:24:47|64291.86
17:24:48|64281.81
17:24:48|64274.96
17:24:49|64273.79
17:24:51|64284.41
17:24:52|64283.77
17:24:53|64284.31
17:24:54|64288.66
17:24:55|64284.12
17:24:56|64282.16
17:24:57|64283.4
17:24:58|64288.21
17:24:59|64286.62
17:25:00|64291.11
17:25:01|64278.55
17:25:02|64283.53
17:25:03|64279.04
17:25:04|64289.
17:25:05|64290.
17:25:06|64300.01
17:25:08|64306.13
17:25:09|64300.11
17:25:10|64310.17
17:25:11|64306.46
17:25:12|64304.7
17:25:13|64302.83
17:25:14|64298.21
17:25:15|64296.39
17:25:16|64284.75
17:25:17|64269.88
17:25:18|64275.51
17:25:19|64279.84
17:25:20|64275.85
17:25:21|64275.52
17:25:22|64273.08
17:25:23|64259.47
17:25:24|64263.99
17:25:25|64253.48
17:25:26|64262.18
17:25:27|64254.72
17:25:28|64261.26
17:25:29|64252.03
17:25:31|64255.13
17:25:32|64257.82
17:25:32|64259.63
17:25:34|64271.87
17:25:35|64260.35
17:25:36|64261.84
17:25:37|64256.49
17:25:38|64256.15
17:25:39|64260.57
17:25:39|64262.
17:25:41|64260.22
17:25:41|64263.98
17:25:43|64264.95
17:25:44|64259.14
17:25:44|64263.86
17:25:46|64256.
17:25:47|64257.48
17:25:48|64258.
17:25:49|64264.14
17:25:50|64269.54
17:25:51|64261.9
17:25:52|64265.16
17:25:53|64263.81
17:25:54|64262.24
17:25:55|64261.11
17:25:56|64264.88
17:25:56|64263.36
17:25:57|64266.51
17:25:59|64255.15
17:25:59|64251.87
17:26:00|64254.73
17:26:02|64241.88
17:26:04|64219.77
17:26:04|64212.9
17:26:05|64213.47
17:26:07|64210.98
17:26:07|64222.12
17:26:09|64231.41
17:26:10|64241.74
17:26:11|64212.25
17:26:11|64228.1
17:26:13|64223.79
17:26:13|64226.74
17:26:15|64212.25
17:26:16|64220.
17:26:17|64227.85
17:26:18|64226.12
17:26:18|64216.49
17:26:20|64222.
17:26:21|64230.13
17:26:22|64230.89
17:26:22|64223.72
17:26:24|64233.98
17:26:25|64228.
17:26:26|64233.87
17:26:28|64240.33
17:26:29|64235.
17:26:30|64235.88
17:26:30|64238.4
17:26:31|64237.72
17:26:32|64242.37
17:26:33|64258.92
17:26:34|64240.06
17:26:35|64244.58
17:26:37|64255.06
17:26:38|64259.05
17:26:39|64268.51
17:26:40|64288.
17:26:40|64287.78
17:26:41|64281.76
17:26:42|64267.97
17:26:43|64271.57
17:26:44|64273.78
17:26:45|64265.
17:26:46|64267.86
17:26:48|64280.02
17:26:49|64263.48
17:26:50|64264.49
17:26:51|64274.99
17:26:52|64272.
17:26:52|64270.38
17:26:54|64268.41
17:26:55|64270.75
17:26:56|64271.34
17:26:56|64275.36
17:26:57|64272.18
17:26:59|64282.
17:27:00|64272.14
17:27:01|64273.11
17:27:02|64270.5
17:27:02|64250.
17:27:05|64248.3
17:27:05|64242.1
17:27:06|64233.72
17:27:07|64234.65
17:27:08|64246.13
17:27:09|64258.26
17:27:10|64247.98
17:27:12|64217.73
17:27:12|64222.14
17:27:14|64215.09
17:27:15|64214.85
17:27:16|64208.11
17:27:17|64215.72
17:27:18|64216.17
17:27:18|64219.24
17:27:20|64205.
17:27:21|64201.37
17:27:22|64206.2
17:27:23|64211.83
17:27:24|64210.14
17:27:24|64210.94
17:27:25|64216.
17:27:27|64226.48
17:27:28|64223.61
17:27:29|64213.89
17:27:30|64203.24
17:27:31|64210.45
17:27:32|64197.86
17:27:34|64187.18
17:27:34|64201.33
17:27:35|64193.9
17:27:36|64195.37
17:27:37|64192.23
17:27:38|64200.69
17:27:39|64199.9
17:27:40|64191.52
17:27:41|64195.99
17:27:42|64194.48
17:27:43|64196.66
17:27:45|64195.49
17:27:45|64191.34
17:27:46|64186.42
17:27:48|64191.71
17:27:49|64191.73
17:27:49|64185.36
17:27:50|64188.91
17:27:51|64183.99
17:27:53|64192.1
17:27:54|64191.31
17:27:54|64192.13
17:27:56|64200.1
17:27:57|64219.87
17:27:58|64217.38
17:27:59|64199.26
17:28:00|64200.95
17:28:01|64196.6
17:28:01|64204.91
17:28:04|64192.07
17:28:05|64197.73
17:28:06|64193.1
17:28:08|64191.49
17:28:08|64198.82
17:28:10|64189.89
17:28:11|64184.03
17:28:12|64175.31
17:28:12|64165.6
17:28:14|64168.08
17:28:14|64161.75
17:28:16|64165.98
17:28:17|64153.6
17:28:17|64154.
17:28:19|64164.05
17:28:20|64168.
17:28:20|64165.1
17:28:22|64159.63
17:28:23|64160.55
17:28:23|64159.99
17:28:24|64165.06
17:28:25|64166.62
17:28:26|64167.55
17:28:28|64159.22
17:28:28|64141.17
17:28:29|64143.86
17:28:30|64152.54
17:28:32|64130.99
17:28:33|64126.14
17:28:34|64129.88
17:28:35|64140.98
17:28:36|64143.6
17:28:37|64129.99
17:28:38|64115.7
17:28:39|64118.2
17:28:41|64121.86
17:28:42|64120.21
17:28:42|64112.97
17:28:43|64097.32
17:28:44|64089.88
17:28:45|64079.97
17:28:46|64065.91
17:28:47|64056.37
17:28:48|64030.01
17:28:49|64034.75
17:28:50|64051.47
17:28:51|64050.35
17:28:53|64039.88
17:28:54|64044.
17:28:54|64018.
17:28:55|64029.32
17:28:56|64025.99
17:28:57|64033.39
17:28:58|64016.22
17:28:59|64017.99
17:29:01|64007.98
17:29:01|63968.3
17:29:02|63998.78
17:29:04|64004.66
17:29:05|64011.91
17:29:06|63998.08
17:29:07|64000.
17:29:08|63990.
17:29:09|63994.28
17:29:11|63993.97
17:29:12|63997.34
17:29:12|64003.26
17:29:13|64008.16
17:29:14|64030.26
17:29:16|64030.56
17:29:17|64033.79
17:29:17|64038.65
17:29:19|64046.36
17:29:20|64048.37
17:29:21|64034.4
17:29:22|64030.26
17:29:23|64036.02
17:29:24|64039.25
17:29:25|64035.19
17:29:27|64054.93
17:29:28|64044.26
17:29:29|64052.76
17:29:30|64045.77
17:29:31|64050.8
17:29:32|64044.37
17:29:33|64043.75
17:29:34|64035.
17:29:35|64034.18
17:29:36|64019.67
17:29:37|64026.53
17:29:38|64030.89
17:29:39|64039.25
17:29:40|64029.56
17:29:41|64029.58
17:29:42|64031.16
17:29:43|64014.69
17:29:44|64019.69
17:29:45|64008.01
17:29:46|64015.99
17:29:47|64015.55
17:29:48|64012.28
17:29:49|64016.76
17:29:50|64023.16
17:29:51|64017.99
17:29:52|64024.39
17:29:53|64033.62
17:29:54|64045.33
17:29:55|64047.81
17:29:57|64050.89
17:29:57|64062.
17:29:58|64066.24
17:29:59|64067.73
17:30:00|64055.38
17:30:02|64070.51
17:30:02|64073.91
17:30:03|64062.77
17:30:05|64056.89
17:30:07|64068.32
17:30:07|64073.66
17:30:09|64051.68
17:30:09|64074.98
17:30:10|64076.77
17:30:11|64078.
17:30:12|64064.49
17:30:13|64064.29
17:30:14|64048.24
17:30:15|64065.
17:30:17|64060.01
17:30:18|64063.28
17:30:20|64051.64
17:30:21|64065.75
17:30:21|64073.33
17:30:23|64076.25
17:30:23|64086.
17:30:25|64088.02
17:30:26|64092.26
17:30:26|64093.41
17:30:27|64108.
17:30:29|64111.92
17:30:29|64119.07
17:30:30|64112.
17:30:31|64098.47
17:30:32|64104.27
17:30:34|64088.72
17:30:35|64106.71
17:30:36|64101.85
17:30:37|64106.51
17:30:38|64111.21
17:30:40|64106.21
17:30:40|64085.
17:30:41|64086.01
17:30:43|64079.48
17:30:43|64086.4
17:30:44|64096.
17:30:45|64102.93
17:30:46|64109.19
17:30:47|64105.1
17:30:48|64104.27
17:30:49|64111.01
17:30:51|64107.99
17:30:51|64102.44
17:30:53|64097.72
17:30:54|64108.9
17:30:54|64108.65
17:30:56|64108.65
17:30:57|64104.12
17:30:59|64102.45
17:30:59|64123.07
17:31:00|64138.
17:31:01|64142.57
17:31:02|64108.96
17:31:03|64124.12
17:31:04|64108.8
17:31:06|64120.02
17:31:07|64113.65
17:31:09|64110.16
17:31:09|64135.81
17:31:11|64149.89
17:31:12|64165.18
17:31:13|64158.
17:31:15|64162.32
17:31:16|64184.
17:31:16|64165.06
17:31:17|64167.4
17:31:19|64188.13
17:31:20|64181.83
17:31:20|64193.99
17:31:21|64175.
17:31:23|64186.51
17:31:23|64185.68
17:31:24|64184.72
17:31:26|64180.
17:31:26|64171.75
17:31:27|64167.56
17:31:29|64163.97
17:31:30|64167.86
17:31:31|64167.98
17:31:32|64163.46
17:31:32|64149.62
17:31:34|64157.6
17:31:34|64160.06
17:31:36|64154.98
17:31:37|64159.9
17:31:38|64135.65
17:31:39|64134.
17:31:40|64129.75
17:31:41|64132.
17:31:42|64128.39
17:31:43|64135.
17:31:44|64132.
17:31:46|64136.02
17:31:46|64136.82
17:31:47|64129.45
17:31:49|64133.99
17:31:50|64133.98
17:31:50|64129.03
17:31:51|64130.
17:31:53|64125.99
17:31:53|64132.84
17:31:54|64129.99
17:31:55|64130.71
17:31:56|64125.87
17:31:57|64129.03
17:31:58|64130.5
17:31:59|64126.93
17:32:00|64132.78
17:32:01|64142.54
17:32:03|64152.
17:32:03|64157.56
17:32:05|64166.21
17:32:06|64162.39
17:32:06|64161.87
17:32:07|64157.99
17:32:09|64169.84
17:32:10|64160.85
17:32:11|64182.
17:32:12|64175.88
17:32:13|64173.88
17:32:14|64171.98
17:32:15|64154.
17:32:16|64154.28
17:32:17|64160.71
17:32:18|64164.76
17:32:20|64160.81
17:32:20|64163.91
17:32:22|64160.91
17:32:22|64155.87
17:32:23|64159.85
17:32:24|64172.26
17:32:26|64159.43
17:32:27|64156.19
17:32:28|64154.3
17:32:28|64161.72
17:32:30|64164.16
17:32:31|64169.19
17:32:32|64170.1
17:32:33|64172.15
17:32:34|64173.87
17:32:34|64175.87
17:32:36|64172.18
17:32:36|64175.71
17:32:38|64172.01
17:32:39|64174.78
17:32:39|64174.16
17:32:41|64173.65
17:32:42|64173.62
17:32:43|64172.7
17:32:43|64178.01
17:32:45|64177.13
17:32:46|64177.82
17:32:47|64176.88
17:32:48|64169.9
17:32:49|64165.06
17:32:50|64168.36
17:32:51|64165.94
17:32:52|64158.76
17:32:53|64170.
17:32:54|64170.18
17:32:55|64173.87
17:32:56|64172.82
17:32:57|64173.74
17:32:58|64177.47
17:33:00|64179.9
17:33:00|64174.9
17:33:01|64188.19
17:33:03|64188.
17:33:03|64195.5
17:33:04|64199.99
17:33:05|64198.12
17:33:07|64196.67
17:33:08|64226.01
17:33:08|64231.45
17:33:10|64222.
17:33:10|64193.06
17:33:12|64200.95
17:33:13|64200.25
17:33:13|64194.16
17:33:15|64196.44
17:33:16|64207.44
17:33:17|64195.02
17:33:19|64196.67
17:33:19|64201.94
17:33:20|64207.32
17:33:21|64193.04
17:33:23|64192.81
17:33:23|64182.
17:33:24|64175.4
17:33:25|64180.16
17:33:26|64181.99
17:33:27|64182.43
17:33:29|64185.95
17:33:29|64183.18
17:33:31|64187.53
17:33:31|64176.88
17:33:33|64178.57
17:33:34|64176.16
17:33:34|64181.99
17:33:36|64177.99
17:33:36|64181.78
17:33:38|64172.25
17:33:38|64176.51
17:33:40|64181.06
17:33:41|64181.77
17:33:42|64183.82
17:33:43|64186.96
17:33:44|64182.97
17:33:45|64179.9
17:33:46|64179.37
17:33:47|64175.44
17:33:48|64160.01
17:33:49|64142.83
17:33:50|64148.08
17:33:51|64158.01
17:33:52|64157.16
17:33:53|64150.48
17:33:55|64151.55
17:33:55|64154.24
17:33:56|64150.01
17:33:58|64149.11
17:33:58|64146.
17:34:00|64149.56
17:34:00|64154.
17:34:02|64154.
17:34:02|64147.22
17:34:04|64152.8
17:34:05|64151.99
17:34:05|64149.83
17:34:06|64162.16
17:34:07|64175.
17:34:10|64170.5
17:34:11|64176.14
17:34:12|64182.08
17:34:12|64190.
17:34:15|64184.33
17:34:15|64203.67
17:34:16|64188.
17:34:17|64185.69
17:34:18|64179.71
17:34:20|64180.77
17:34:21|64190.25
17:34:21|64179.86
17:34:23|64188.34
17:34:24|64184.02
17:34:24|64186.12
17:34:26|64180.78
17:34:26|64183.88
17:34:28|64183.31
17:34:29|64185.93
17:34:30|64184.35
17:34:30|64186.86
17:34:32|64186.12
17:34:33|64206.05
17:34:34|64207.8
17:34:35|64199.86
17:34:36|64200.3
17:34:37|64201.16
17:34:38|64208.73
17:34:38|64209.23
17:34:40|64216.07
17:34:41|64219.96
17:34:42|64209.09
17:34:43|64211.8
17:34:44|64213.36
17:34:45|64214.
17:34:46|64208.23
17:34:47|64203.55
17:34:48|64201.71
17:34:50|64203.69
17:34:50|64204.61
17:34:52|64206.77
17:34:53|64206.77
17:34:54|64212.01
17:34:55|64213.88
17:34:55|64213.88
17:34:57|64213.46
17:34:58|64215.97
17:34:58|64231.66
17:35:00|64234.28
17:35:01|64242.85
17:35:03|64241.48
17:35:04|64243.04
17:35:05|64227.9
17:35:07|64230.62
17:35:07|64231.74
17:35:10|64239.67
17:35:11|64244.46
17:35:12|64232.61
17:35:14|64230.47
17:35:15|64231.48
17:35:16|64227.85
17:35:17|64223.12
17:35:18|64233.98
17:35:20|64225.14
17:35:20|64222.21
17:35:22|64203.
17:35:23|64205.58
17:35:23|64207.2
17:35:25|64213.24
17:35:26|64212.37
17:35:26|64209.93
17:35:27|64222.55
17:35:28|64203.33
17:35:29|64199.85
17:35:30|64206.39
17:35:31|64212.45
17:35:33|64213.77
17:35:34|64199.61
17:35:34|64207.12
17:35:36|64207.63
17:35:37|64209.65
17:35:38|64202.74
17:35:39|64207.69
17:35:40|64200.01
17:35:41|64201.03
17:35:42|64195.14
17:35:42|64188.55
17:35:44|64195.09
17:35:45|64192.36
17:35:46|64188.73
17:35:47|64191.72
17:35:49|64194.37
17:35:51|64200.
17:35:52|64194.02
17:35:53|64193.51
17:35:55|64199.88
17:35:57|64206.03
17:35:57|64206.03
17:35:59|64204.46
17:36:00|64210.22
17:36:01|64196.67
17:36:03|64196.21
17:36:04|64190.66
17:36:05|64185.87
17:36:06|64192.42
17:36:07|64192.85
17:36:08|64190.69
17:36:10|64192.01
17:36:10|64193.61
17:36:12|64208.85
17:36:12|64197.23
17:36:13|64205.99
17:36:14|64206.67
17:36:16|64212.96
17:36:17|64198.44
17:36:18|64205.34
17:36:19|64205.54
17:36:19|64205.87
17:36:20|64210.49
17:36:22|64211.3
17:36:22|64210.01
17:36:24|64211.85
17:36:24|64208.74
17:36:26|64199.99
17:36:26|64202.39
17:36:28|64208.39
17:36:28|64216.67
17:36:30|64202.43
17:36:30|64201.83
17:36:31|64212.47
17:36:33|64209.84
17:36:33|64196.01
17:36:35|64205.52
17:36:36|64200.21
17:36:36|64196.58
17:36:39|64201.08
17:36:39|64203.99
17:36:40|64198.83
17:36:42|64185.8
17:36:43|64187.58
17:36:44|64194.68
17:36:45|64187.8
17:36:46|64187.98
17:36:47|64189.71
17:36:48|64185.88
17:36:49|64187.67
17:36:50|64194.89
17:36:52|64203.05
17:36:54|64209.09
17:36:56|64195.28
17:36:57|64201.93
17:36:57|64210.
17:36:58|64206.06
17:37:00|64205.05
17:37:01|64203.76
17:37:02|64200.17
17:37:02|64212.03
17:37:05|64207.31
17:37:06|64224.64
17:37:07|64225.
17:37:08|64220.84
17:37:09|64214.79
17:37:10|64214.62
17:37:11|64222.
17:37:13|64220.79
17:37:13|64263.11
17:37:15|64276.01
17:37:16|64264.14
17:37:16|64223.59
17:37:18|64210.18
17:37:19|64220.
17:37:21|64228.11
17:37:22|64228.
17:37:23|64194.
17:37:23|64201.29
17:37:25|64284.
17:37:26|64262.01
17:37:27|64257.99
17:37:27|64263.99
17:37:28|64259.99
17:37:30|64259.2
17:37:31|64259.57
17:37:31|64230.
17:37:32|64227.57
17:37:33|64227.64
17:37:34|64236.99
17:37:35|64223.87
17:37:37|64225.75
17:37:37|64226.28
17:37:39|64231.18
17:37:39|64274.01
17:37:40|64264.13
17:37:42|64268.45
17:37:42|64265.05
17:37:44|64234.
17:37:45|64224.
17:37:46|64231.06
17:37:46|64227.91
17:37:47|64232.
17:37:49|64233.06
17:37:50|64256.
17:37:50|64276.14
17:37:53|64266.48
17:37:54|64263.86
17:37:56|64247.99
17:37:56|64250.81
17:37:58|64258.64
17:37:59|64260.
17:37:59|64253.64
17:38:02|64255.75
17:38:03|64253.86
17:38:03|64246.13
17:38:05|64257.52
17:38:05|64255.47
17:38:07|64249.9
17:38:08|64250.64
17:38:08|64252.3
17:38:10|64254.12
17:38:10|64256.43
17:38:12|64254.46
17:38:13|64261.86
17:38:14|64262.29
17:38:15|64262.37
17:38:16|64257.72
17:38:17|64262.91
17:38:18|64254.61
17:38:19|64261.04
17:38:20|64261.61
17:38:21|64256.01
17:38:22|64257.76
17:38:23|64236.98
17:38:24|64222.
17:38:25|64230.3
17:38:26|64229.49
17:38:27|64227.23
17:38:28|64268.91
17:38:29|64259.63
17:38:30|64234.19
17:38:31|64235.47
17:38:32|64237.67
17:38:33|64231.32
17:38:34|64232.65
17:38:35|64232.
17:38:36|64222.09
17:38:38|64222.33
17:38:38|64227.99
17:38:40|64282.16
17:38:42|64281.88
17:38:43|64274.28
17:38:43|64270.03
17:38:45|64267.
17:38:45|64269.65
17:38:46|64270.03
17:38:48|64265.41
17:38:49|64263.63
17:38:49|64265.78
17:38:51|64266.
17:38:51|64264.43
17:38:53|64278.98
17:38:55|64273.47
17:38:56|64273.12
17:38:57|64275.33
17:38:59|64272.24
17:38:59|64269.65
17:39:01|64274.8
17:39:03|64272.45
17:39:04|64275.9
17:39:06|64277.62
17:39:07|64277.79
17:39:08|64273.89
17:39:09|64289.5
17:39:10|64285.
17:39:11|64294.23
17:39:11|64275.88
17:39:13|64279.59
17:39:13|64279.02
17:39:15|64325.71
17:39:16|64325.08
17:39:17|64330.13
17:39:18|64313.66
17:39:19|64312.13
17:39:20|64318.19
17:39:21|64317.91
17:39:22|64318.1
17:39:23|64320.02
17:39:25|64322.01
17:39:26|64323.94
17:39:27|64323.94
17:39:28|64326.05
17:39:28|64327.79
17:39:30|64317.32
17:39:31|64317.99
17:39:32|64322.84
17:39:33|64322.71
17:39:34|64322.
17:39:36|64317.62
17:39:36|64310.
17:39:38|64310.
17:39:38|64301.59
17:39:40|64303.24
17:39:42|64300.62
17:39:43|64299.88
17:39:43|64306.61
17:39:44|64302.83
17:39:45|64305.75
17:39:46|64293.05
17:39:47|64299.76
17:39:49|64300.
17:39:49|64302.31
17:39:50|64297.71
17:39:52|64284.28
17:39:54|64299.86
17:39:55|64313.69
17:39:56|64318.75
17:39:56|64318.
17:39:58|64297.96
17:39:59|64296.15
17:40:00|64300.18
17:40:01|64304.
17:40:01|64298.43
17:40:03|64308.01
17:40:04|64302.66
17:40:05|64301.21
17:40:06|64313.31
17:40:07|64308.38
17:40:08|64306.39
17:40:09|64311.57
17:40:10|64321.82
17:40:11|64318.6
17:40:12|64321.56
17:40:13|64321.98
17:40:14|64326.93
17:40:16|64325.
17:40:17|64319.82
17:40:18|64318.2
17:40:19|64317.99
17:40:20|64317.24
17:40:22|64322.6
17:40:23|64322.45
17:40:24|64324.77
17:40:24|64324.61
17:40:26|64330.42
17:40:26|64332.33
17:40:27|64337.61
17:40:28|64340.71
17:40:29|64337.1
17:40:30|64340.71
17:40:31|64336.
17:40:33|64338.01
17:40:34|64323.99
17:40:36|64323.43
17:40:37|64321.46
17:40:39|64339.42
17:40:40|64340.94
17:40:41|64340.71
17:40:42|64336.21
17:40:43|64332.64
17:40:44|64328.68
17:40:45|64332.
17:40:47|64323.44
17:40:48|64330.
17:40:48|64334.
17:40:49|64336.77
17:40:51|64327.86
17:40:51|64363.07
17:40:53|64364.75
17:40:54|64348.01
17:40:55|64347.28
17:40:56|64332.31
17:40:57|64339.86
17:40:58|64338.62
17:40:59|64337.21
17:41:00|64353.6
17:41:01|64350.19
17:41:02|64345.08
17:41:03|64340.58
17:41:05|64334.74
17:41:06|64380.
17:41:08|64374.
17:41:08|64369.51
17:41:10|64372.24
17:41:10|64372.24
17:41:11|64377.86
17:41:12|64379.32
17:41:14|64371.97
17:41:14|64375.81
17:41:15|64377.74
17:41:16|64375.3
17:41:17|64374.17
17:41:18|64376.
17:41:19|64372.07
17:41:20|64375.28
17:41:21|64381.71
17:41:22|64372.07
17:41:24|64375.72
17:41:25|64376.
17:41:25|64382.02
17:41:27|64383.
17:41:27|64376.75
17:41:28|64384.85
17:41:29|64380.03
17:41:30|64386.62
17:41:32|64399.45
17:41:32|64412.91
17:41:33|64406.71
17:41:34|64394.
17:41:36|64393.33
17:41:36|64392.96
17:41:38|64384.71
17:41:38|64374.91
17:41:41|64374.79
17:41:42|64378.86
17:41:43|64372.8
17:41:44|64410.
17:41:44|64383.75
17:41:46|64386.65
17:41:46|64383.85
17:41:48|64376.69
17:41:48|64375.
17:41:50|64379.01
17:41:50|64381.
17:41:52|64407.28
17:41:53|64403.94
17:41:55|64414.01
17:41:55|64411.63
17:41:57|64416.48
17:41:58|64418.12
17:41:58|64408.4
17:41:59|64417.19
17:42:01|64418.
17:42:01|64417.05
17:42:03|64416.03
17:42:03|64446.21
17:42:04|64438.56
17:42:06|64447.85
17:42:06|64449.11
17:42:08|64470.85
17:42:08|64468.12
17:42:09|64488.34
17:42:10|64499.73
17:42:11|64502.13
17:42:13|64491.98
17:42:14|64484.49
17:42:15|64482.99
17:42:16|64483.95
17:42:16|64489.32
17:42:17|64537.76
17:42:18|64558.14
17:42:20|64600.
17:42:21|64697.17
17:42:22|64700.87
17:42:23|64721.09
17:42:24|64709.9
17:42:25|64695.84
17:42:26|64660.36
17:42:27|64640.12
17:42:28|64632.37
17:42:29|64631.92
17:42:29|64624.11
17:42:30|64625.47
17:42:31|64610.99
17:42:32|64617.93
17:42:34|64651.61
17:42:35|64673.41
17:42:37|64656.14
17:42:37|64656.07
17:42:38|64635.87
17:42:39|64634.16
17:42:41|64637.88
17:42:42|64626.15
17:42:43|64628.43
17:42:44|64619.43
17:42:46|64613.52
17:42:47|64672.
17:42:48|64664.36
17:42:48|64659.79
17:42:50|64652.9
17:42:50|64650.01
17:42:52|64644.59
17:42:53|64660.88
17:42:54|64650.92
17:42:55|64657.09
17:42:56|64637.43
17:42:57|64636.37
17:42:58|64630.12
17:42:59|64631.99
17:43:00|64627.95
17:43:01|64639.93
17:43:02|64636.88
17:43:03|64614.95
17:43:04|64610.55
17:43:05|64617.
17:43:06|64603.81
17:43:07|64592.
17:43:08|64587.92
17:43:09|64584.17
17:43:10|64578.96
17:43:11|64589.05
17:43:12|64596.
17:43:13|64600.
17:43:14|64587.99
17:43:15|64592.95
17:43:17|64581.99
17:43:17|64585.49
17:43:19|64559.99
17:43:19|64551.95
17:43:20|64560.97
17:43:22|64563.88
17:43:23|64552.4
17:43:24|64545.95
17:43:25|64567.62
17:43:26|64565.46
17:43:27|64576.3
17:43:27|64579.06
17:43:28|64576.
17:43:30|64574.92
17:43:31|64587.87
17:43:31|64606.01
17:43:33|64606.45
17:43:34|64603.96
17:43:35|64581.99
17:43:35|64576.37
17:43:36|64569.64
17:43:37|64572.19
17:43:39|64573.38
17:43:39|64561.22
17:43:41|64570.25
17:43:42|64570.
17:43:43|64577.06
17:43:44|64567.33
17:43:45|64567.75
17:43:46|64569.05
17:43:47|64565.91
17:43:49|64569.46
17:43:50|64562.23
17:43:51|64551.98
17:43:52|64552.22
17:43:53|64553.89
17:43:54|64560.02
17:43:55|64558.01
17:43:56|64564.12
17:43:57|64568.
17:43:58|64569.66
17:43:59|64564.29
17:44:01|64563.88
17:44:02|64555.1
17:44:03|64564.
17:44:04|64590.
17:44:04|64598.1
17:44:05|64600.14
17:44:07|64617.6
17:44:08|64608.32
17:44:09|64618.9
17:44:10|64644.85
17:44:11|64637.99
17:44:13|64621.91
17:44:14|64617.84
17:44:15|64620.
17:44:17|64633.99
17:44:18|64626.
17:44:19|64615.1
17:44:20|64619.36
17:44:21|64607.94
17:44:22|64600.01
17:44:23|64601.7
17:44:23|64602.33
17:44:24|64593.9
17:44:26|64588.07
17:44:28|64580.
17:44:29|64572.14
17:44:29|64571.99
17:44:30|64558.03
17:44:31|64556.72
17:44:32|64555.73
17:44:33|64561.41
17:44:35|64540.13
17:44:36|64542.73
17:44:37|64542.06
17:44:38|64535.11
17:44:40|64529.48
17:44:40|64536.58
17:44:42|64525.63
17:44:43|64527.91
17:44:44|64527.99
17:44:45|64531.28
17:44:46|64541.69
17:44:48|64536.61
17:44:49|64538.48
17:44:50|64535.86
17:44:51|64519.02
17:44:52|64506.
17:44:53|64538.46
17:44:54|64535.87
17:44:55|64529.99
17:44:56|64519.66
17:44:57|64521.41
17:44:58|64524.96
17:45:00|64521.81
17:45:02|64554.22
17:45:02|64573.98
17:45:04|64558.46
17:45:06|64563.87
17:45:06|64559.82
17:45:07|64560.5
17:45:09|64561.41
17:45:09|64546.01
17:45:11|64547.83
17:45:12|64565.17
17:45:13|64568.
17:45:14|64558.77
17:45:15|64603.75
17:45:15|64592.31
17:45:17|64609.65
17:45:18|64599.91
17:45:19|64596.13
17:45:20|64600.93
17:45:22|64616.75
17:45:23|64614.87
17:45:23|64603.97
17:45:25|64606.
17:45:26|64604.62
17:45:26|64601.44
17:45:27|64603.97
17:45:29|64591.81
17:45:29|64601.8
17:45:31|64595.87
17:45:31|64592.96
17:45:33|64589.12
17:45:34|64590.12
17:45:34|64587.18
17:45:35|64572.
17:45:36|64565.33
17:45:38|64550.16
17:45:39|64547.44
17:45:40|64542.
17:45:41|64543.39
17:45:42|64539.48
17:45:42|64539.87
17:45:44|64538.01
17:45:45|64540.
17:45:46|64540.22
17:45:46|64545.06
17:45:48|64544.2
17:45:49|64540.23
17:45:50|64540.14
17:45:51|64571.25
17:45:52|64557.67
17:45:53|64553.9
17:45:55|64547.89
17:45:56|64525.92
17:45:56|64515.66
17:45:58|64516.07
17:45:59|64531.35
17:46:01|64532.79
17:46:02|64493.85
17:46:04|64493.99
17:46:04|64481.94
17:46:06|64479.19
17:46:06|64475.52
17:46:08|64473.66
17:46:09|64462.07
17:46:10|64468.42
17:46:11|64469.49
17:46:12|64470.22
17:46:13|64454.54
17:46:14|64457.52
17:46:15|64464.18
17:46:17|64460.25
17:46:18|64475.
17:46:18|64465.
17:46:20|64471.8
17:46:21|64472.
17:46:22|64482.38
17:46:22|64489.8
17:46:23|64489.62
17:46:24|64471.5
17:46:25|64470.29
17:46:26|64463.47
17:46:27|64480.01
17:46:28|64488.12
17:46:29|64486.14
17:46:31|64480.55
17:46:31|64505.42
17:46:32|64506.
17:46:33|64518.4
17:46:34|64513.36
17:46:36|64511.87
17:46:37|64508.14
17:46:38|64506.41
17:46:39|64501.99
17:46:39|64510.13
17:46:40|64504.55
17:46:42|64495.3
17:46:42|64498.97
17:46:44|64495.42
17:46:45|64479.18
17:46:45|64476.29
17:46:46|64483.9
17:46:47|64482.25
17:46:49|64482.98
17:46:49|64480.2
17:46:51|64480.36
17:46:51|64474.84
17:46:52|64483.81
17:46:54|64484.51
17:46:56|64488.09
17:46:57|64487.74
17:46:58|64483.99
17:46:59|64486.28
17:47:00|64485.99
17:47:01|64479.78
17:47:01|64476.
17:47:02|64476.59
17:47:04|64471.47
17:47:05|64467.82
17:47:06|64469.86
17:47:07|64471.97
17:47:08|64482.
17:47:09|64470.72
17:47:10|64475.98
17:47:11|64474.
17:47:12|64466.9
17:47:13|64472.16
17:47:14|64468.96
17:47:15|64487.83
17:47:16|64493.63
17:47:17|64487.88
17:47:19|64482.96
17:47:20|64468.67
17:47:21|64479.05
17:47:22|64462.21
17:47:23|64455.9
17:47:24|64453.44
17:47:25|64456.
17:47:26|64450.36
17:47:27|64453.99
17:47:28|64453.86
17:47:29|64451.61
17:47:30|64448.85
17:47:31|64447.84
17:47:32|64444.3
17:47:33|64439.1
17:47:34|64443.13
17:47:35|64443.2
17:47:36|64454.54
17:47:37|64458.21
17:47:38|64448.53
17:47:39|64459.28
17:47:40|64460.25
17:47:41|64463.8
17:47:42|64457.4
17:47:43|64470.88
17:47:44|64462.32
17:47:45|64464.89
17:47:46|64457.86
17:47:47|64461.08
17:47:48|64453.43
17:47:49|64475.83
17:47:50|64477.84
17:47:51|64478.09
17:47:52|64477.86
17:47:53|64506.83
17:47:54|64519.68
17:47:55|64519.48
17:47:57|64513.32
17:47:57|64502.49
17:47:58|64505.56
17:48:00|64509.34
17:48:00|64510.04
17:48:02|64517.04
17:48:03|64511.33
17:48:03|64513.75
17:48:05|64524.01
17:48:05|64519.34
17:48:07|64528.02
17:48:08|64553.3
17:48:09|64529.34
17:48:10|64554.87
17:48:11|64550.76
17:48:12|64543.39
17:48:13|64548.41
17:48:14|64541.87
17:48:15|64541.88
17:48:16|64535.69
17:48:17|64533.98
17:48:18|64537.82
17:48:19|64542.69
17:48:20|64537.99
17:48:21|64538.64
17:48:22|64538.34
17:48:23|64536.01
17:48:24|64538.37
17:48:25|64535.18
17:48:26|64533.98
17:48:28|64537.98
17:48:28|64540.02
17:48:29|64537.98
17:48:31|64532.58
17:48:32|64520.87
17:48:33|64521.28
17:48:33|64512.43
17:48:35|64517.15
17:48:35|64508.07
17:48:37|64500.01
17:48:37|64499.02
17:48:39|64495.44
17:48:39|64484.91
17:48:40|64479.62
17:48:41|64480.47
17:48:42|64479.48
17:48:43|64473.87
17:48:45|64479.58
17:48:46|64470.69
17:48:46|64474.18
17:48:47|64496.45
17:48:48|64505.6
17:48:50|64503.41
17:48:51|64493.77
17:48:52|64498.04
17:48:53|64487.99
17:48:53|64489.99
17:48:54|64479.94
17:48:55|64479.12
17:48:57|64483.6
17:48:59|64475.83
17:49:01|64474.73
17:49:02|64456.
17:49:02|64457.82
17:49:04|64457.54
17:49:05|64462.02
17:49:06|64457.5
17:49:07|64455.61
17:49:08|64472.05
17:49:08|64471.66
17:49:09|64455.43
17:49:11|64454.35
17:49:12|64453.09
17:49:13|64458.59
17:49:14|64465.5
17:49:15|64489.95
17:49:15|64489.89
17:49:17|64491.76
17:49:18|64489.88
17:49:19|64503.45
17:49:20|64496.85
17:49:21|64500.82
17:49:23|64495.87
17:49:24|64496.13
17:49:25|64498.8
17:49:26|64502.06
17:49:27|64498.52
17:49:27|64498.54
17:49:29|64487.39
17:49:30|64487.39
17:49:30|64493.8
17:49:32|64496.97
17:49:32|64498.35
17:49:34|64493.98
17:49:35|64497.29
17:49:36|64495.63
17:49:37|64486.14
17:49:38|64493.72
17:49:39|64490.
17:49:40|64492.81
17:49:41|64496.05
17:49:42|64496.04
17:49:43|64498.22
17:49:44|64495.72
17:49:45|64501.76
17:49:46|64499.57
17:49:47|64499.33
17:49:48|64504.84
17:49:49|64498.
17:49:50|64512.06
17:49:51|64508.01
17:49:52|64507.18
17:49:53|64505.2
17:49:54|64508.01
17:49:55|64508.
17:49:57|64510.61
17:49:58|64523.63
17:49:59|64513.97
17:50:01|64524.26
17:50:01|64523.51
17:50:02|64514.13
17:50:04|64522.31
17:50:05|64555.17
17:50:06|64553.86
17:50:07|64553.19
17:50:08|64580.
17:50:10|64628.
17:50:11|64621.96
17:50:12|64653.67
17:50:13|64653.99
17:50:15|64633.31
17:50:15|64644.99
17:50:16|64647.53
17:50:18|64638.
17:50:18|64640.06
17:50:19|64634.49
17:50:20|64630.05
17:50:22|64631.26
17:50:22|64602.14
17:50:24|64599.13
17:50:24|64593.75
17:50:25|64622.
17:50:27|64614.05
17:50:27|64613.44
17:50:28|64611.04
17:50:29|64610.95
17:50:30|64610.81
17:50:32|64598.
17:50:32|64601.14
17:50:34|64596.85
17:50:35|64598.45
17:50:35|64589.87
17:50:36|64584.
17:50:37|64583.93
17:50:38|64579.99
17:50:39|64573.93
17:50:41|64569.99
17:50:42|64558.04
17:50:43|64587.81
17:50:44|64572.69
17:50:44|64579.97
17:50:45|64579.74
17:50:46|64566.93
17:50:48|64543.29
17:50:48|64555.25
17:50:49|64549.86
17:50:50|64564.
17:50:52|64556.
17:50:53|64554.85
17:50:53|64562.34
17:50:54|64571.82
17:50:56|64567.74
17:50:57|64555.7
17:50:58|64548.22
17:51:00|64553.88
17:51:00|64552.06
17:51:02|64549.97
17:51:03|64541.86
17:51:04|64548.
17:51:05|64544.16
17:51:06|64561.41
17:51:07|64547.15
17:51:08|64581.98
17:51:09|64574.
17:51:10|64583.17
17:51:12|64569.96
17:51:13|64568.1
17:51:13|64579.42
17:51:15|64573.53
17:51:16|64572.29
17:51:16|64571.58
17:51:17|64575.6
17:51:19|64592.33
17:51:20|64593.66
17:51:21|64616.31
17:51:21|64620.
17:51:22|64620.89
17:51:23|64636.
17:51:24|64645.79
17:51:26|64645.
17:51:27|64639.33
17:51:27|64636.42
17:51:29|64633.68
17:51:30|64627.59
17:51:31|64613.04
17:51:32|64616.84
17:51:32|64616.
17:51:33|64602.13
17:51:34|64613.15
17:51:36|64613.15
17:51:36|64618.13
17:51:37|64620.28
17:51:39|64624.01
17:51:40|64635.75
17:51:40|64628.16
17:51:42|64640.
17:51:42|64632.45
17:51:44|64639.6
17:51:45|64656.56
17:51:46|64658.78
17:51:46|64662.79
17:51:48|64665.47
17:51:49|64664.41
17:51:50|64664.41
17:51:51|64656.11
17:51:51|64652.26
17:51:52|64657.42
17:51:53|64645.49
17:51:55|64645.87
17:51:55|64662.16
17:51:57|64668.88
17:51:58|64679.99
17:51:59|64690.13
17:52:01|64706.54
17:52:01|64704.89
17:52:03|64698.37
17:52:04|64679.08
17:52:06|64663.84
17:52:06|64658.
17:52:08|64668.9
17:52:10|64673.16
17:52:11|64665.84
17:52:12|64658.19
17:52:13|64663.88
17:52:14|64653.86
17:52:14|64653.6
17:52:15|64645.68
17:52:17|64640.
17:52:18|64644.54
17:52:19|64640.
17:52:20|64644.53
17:52:20|64639.04
17:52:22|64638.47
17:52:23|64640.53
17:52:23|64642.48
17:52:25|64643.99
17:52:26|64650.13
17:52:27|64655.42
17:52:28|64650.89
17:52:29|64650.34
17:52:30|64645.87
17:52:31|64652.28
17:52:33|64683.99
17:52:34|64670.39
17:52:34|64681.36
17:52:35|64673.29
17:52:36|64669.98
17:52:37|64658.05
17:52:38|64653.77
17:52:39|64653.29
17:52:41|64652.41
17:52:41|64665.97
17:52:42|64666.14
17:52:44|64675.
17:52:44|64670.41
17:52:45|64658.58
17:52:46|64663.86
17:52:47|64662.
17:52:48|64650.
17:52:49|64650.01
17:52:50|64647.23
17:52:51|64646.27
17:52:52|64643.74
17:52:54|64639.51
17:52:55|64643.91
17:52:55|64639.2
17:52:56|64641.47
17:52:58|64643.99
17:52:59|64645.21
17:53:00|64645.68
17:53:02|64635.
17:53:03|64660.49
17:53:04|64660.97
17:53:05|64700.08
17:53:06|64699.95
17:53:07|64695.04
17:53:09|64686.9
17:53:10|64694.
17:53:11|64700.47
17:53:11|64695.02
17:53:13|64689.57
17:53:13|64687.99
17:53:15|64692.31
17:53:16|64688.87
17:53:17|64668.78
17:53:18|64669.76
17:53:19|64675.74
17:53:20|64675.21
17:53:20|64675.86
17:53:22|64683.99
17:53:23|64679.74
17:53:24|64682.03
17:53:25|64671.02
17:53:26|64670.82
17:53:26|64668.75
17:53:28|64667.83
17:53:28|64667.01
17:53:30|64667.01
17:53:30|64660.01
17:53:32|64648.01
17:53:33|64648.19
17:53:34|64646.03
17:53:35|64642.9
17:53:36|64639.93
17:53:36|64648.
17:53:38|64645.39
17:53:39|64641.89
17:53:40|64639.99
17:53:41|64639.59
17:53:42|64632.01
17:53:42|64626.98
17:53:44|64610.95
17:53:45|64611.74
17:53:46|64614.98
17:53:47|64605.01
17:53:48|64606.89
17:53:49|64602.42
17:53:50|64608.53
17:53:51|64607.33
17:53:52|64612.59
17:53:53|64603.56
17:53:54|64640.48
17:53:56|64623.46
17:53:56|64630.15
17:53:57|64630.14
17:53:58|64631.46
17:54:00|64631.98
17:54:00|64637.21
17:54:01|64655.42
17:54:02|64670.74
17:54:03|64664.82
17:54:05|64670.72
17:54:07|64671.75
17:54:08|64664.79
17:54:09|64655.99
17:54:10|64682.
17:54:11|64680.12
17:54:12|64683.81
17:54:13|64683.86
17:54:14|64685.88
17:54:15|64694.16
17:54:16|64704.08
17:54:17|64710.15
17:54:18|64712.78
17:54:19|64720.
17:54:20|64714.54
17:54:21|64720.13
17:54:22|64726.86
17:54:23|64725.88
17:54:24|64725.72
17:54:25|64756.
17:54:26|64790.85
17:54:28|64833.99
17:54:28|64817.98
17:54:30|64826.
17:54:31|64813.61
17:54:33|64791.02
17:54:34|64773.99
17:54:35|64769.73
17:54:36|64758.1
17:54:37|64749.48
17:54:38|64748.12
17:54:39|64746.19
17:54:40|64762.14
17:54:41|64761.78
17:54:42|64772.97
17:54:43|64767.97
17:54:44|64757.88
17:54:45|64748.
17:54:46|64747.55
17:54:47|64744.51
17:54:48|64752.98
17:54:49|64750.57
17:54:50|64752.76
17:54:51|64750.57
17:54:52|64746.19
17:54:53|64745.43
17:54:54|64741.57
17:54:56|64745.48
17:54:56|64733.57
17:54:57|64746.
17:54:58|64739.99
17:54:59|64736.14
17:55:00|64748.
17:55:02|64737.47
17:55:02|64732.
17:55:04|64736.33
17:55:05|64781.35
17:55:06|64788.
17:55:07|64784.57
17:55:08|64774.14
17:55:09|64779.51
17:55:10|64794.68
17:55:11|64812.01
17:55:13|64820.73
17:55:13|64808.34
17:55:14|64797.77
17:55:15|64797.29
17:55:17|64783.01
17:55:17|64795.48
17:55:19|64792.13
17:55:19|64795.36
17:55:20|64802.33
17:55:21|64795.61
17:55:22|64791.97
17:55:24|64785.
17:55:25|64785.83
17:55:25|64788.
17:55:27|64796.91
17:55:27|64789.32
17:55:28|64792.42
17:55:29|64794.73
17:55:30|64795.87
17:55:32|64788.68
17:55:33|64791.76
17:55:35|64794.7
17:55:35|64776.79
17:55:36|64768.
17:55:37|64760.43
17:55:38|64758.
17:55:40|64751.77
17:55:40|64759.3
17:55:42|64763.11
17:55:42|64767.59
17:55:44|64772.21
17:55:45|64792.07
17:55:45|64796.78
17:55:46|64786.18
17:55:47|64784.
17:55:49|64783.99
17:55:49|64771.85
17:55:51|64773.99
17:55:52|64769.97
17:55:53|64765.21
17:55:54|64756.12
17:55:55|64754.36
17:55:56|64755.23
17:55:57|64745.
17:55:58|64732.08
17:55:59|64731.98
17:56:00|64737.86
17:56:01|64736.
17:56:02|64724.62
17:56:03|64735.74
17:56:04|64717.87
17:56:05|64716.85
17:56:06|64713.89
17:56:08|64726.95
17:56:08|64709.95
17:56:10|64711.86
17:56:11|64720.3
17:56:12|64711.81
17:56:12|64705.99
17:56:14|64701.86
17:56:15|64727.99
17:56:16|64731.26
17:56:17|64724.1
17:56:18|64721.39
17:56:19|64716.89
17:56:20|64716.02
17:56:21|64720.59
17:56:22|64712.4
17:56:23|64704.02
17:56:25|64711.29
17:56:25|64715.99
17:56:27|64724.
17:56:27|64720.01
17:56:29|64720.3
17:56:29|64728.15
17:56:31|64739.71
17:56:31|64725.21
17:56:32|64741.88
17:56:33|64728.24
17:56:34|64729.79
17:56:36|64723.84
17:56:36|64759.32
17:56:37|64774.01
17:56:38|64762.72
17:56:39|64774.01
17:56:41|64754.36
17:56:41|64739.71
17:56:42|64735.36
17:56:43|64732.
17:56:44|64725.99
17:56:45|64725.98
17:56:47|64711.87
17:56:47|64699.39
17:56:49|64681.76
17:56:50|64678.
17:56:51|64678.01
17:56:52|64676.23
17:56:53|64690.97
17:56:54|64694.92
17:56:55|64692.54
17:56:55|64686.29
17:56:56|64679.99
17:56:57|64675.99
17:56:59|64665.38
17:57:00|64664.22
17:57:01|64657.87
17:57:02|64633.72
17:57:02|64642.94
17:57:04|64647.82
17:57:06|64688.69
17:57:07|64704.97
17:57:07|64696.12
17:57:09|64700.39
17:57:10|64691.93
17:57:11|64690.
17:57:12|64712.24
17:57:13|64709.29
17:57:15|64707.88
17:57:15|64716.13
17:57:16|64726.3
17:57:17|64702.27
17:57:19|64738.87
17:57:19|64728.05
17:57:20|64711.99
17:57:21|64741.03
17:57:23|64732.03
17:57:23|64744.
17:57:25|64735.88
17:57:26|64738.01
17:57:28|64740.35
17:57:29|64736.13
17:57:29|64739.37
17:57:30|64736.01
17:57:31|64740.85
17:57:32|64734.02
17:57:33|64735.05
17:57:34|64740.
17:57:35|64737.06
17:57:36|64722.14
17:57:37|64719.86
17:57:38|64714.48
17:57:39|64719.05
17:57:40|64711.86
17:57:41|64711.02
17:57:42|64706.12
17:57:44|64707.88
17:57:44|64709.99
17:57:46|64702.04
17:57:46|64705.35
17:57:47|64700.24
17:57:48|64696.97
17:57:49|64694.01
17:57:50|64694.84
17:57:52|64690.99
17:57:53|64687.3
17:57:53|64693.79
17:57:54|64701.03
17:57:56|64692.02
17:57:56|64690.66
17:57:57|64693.57
17:57:59|64687.76
17:57:59|64683.88
17:58:00|64673.34
17:58:01|64671.99
17:58:03|64677.34
17:58:03|64677.7
17:58:04|64666.03
17:58:06|64665.09
17:58:08|64671.03
17:58:09|64668.29
17:58:10|64672.74
17:58:10|64668.84
17:58:12|64673.97
17:58:13|64672.16
17:58:13|64666.01
17:58:14|64679.1
17:58:15|64671.03
17:58:17|64664.19
17:58:18|64675.06
17:58:19|64672.35
17:58:20|64679.91
17:58:21|64688.26
17:58:22|64689.65
17:58:23|64671.98
17:58:23|64668.
17:58:24|64658.09
17:58:26|64660.34
17:58:27|64641.93
17:58:29|64641.76
17:58:29|64646.98
17:58:30|64642.48
17:58:31|64641.75
17:58:33|64651.49
17:58:33|64647.35
17:58:34|64651.49
17:58:35|64645.1
17:58:36|64650.92
17:58:37|64644.03
17:58:39|64643.87
17:58:39|64654.
17:58:41|64652.
17:58:42|64644.47
17:58:43|64642.48
17:58:44|64644.9
17:58:45|64640.84
17:58:46|64655.99
17:58:47|64648.68
17:58:48|64649.65
17:58:49|64652.79
17:58:50|64653.17
17:58:51|64651.49
17:58:52|64655.75
17:58:53|64652.17
17:58:54|64658.
17:58:55|64652.76
17:58:56|64654.91
17:58:57|64650.57
17:58:58|64655.17
17:58:59|64655.42
17:59:00|64649.76
17:59:01|64649.54
17:59:02|64656.1
17:59:03|64666.06
17:59:04|64687.52
17:59:05|64686.76
17:59:06|64678.
17:59:08|64664.2
17:59:09|64679.79
17:59:10|64684.14
17:59:11|64687.52
17:59:12|64681.36
17:59:13|64680.01
17:59:14|64680.15
17:59:15|64687.66
17:59:16|64687.87
17:59:18|64681.82
17:59:18|64685.99
17:59:20|64679.42
17:59:20|64680.08
17:59:22|64679.95
17:59:22|64678.71
17:59:24|64689.12
17:59:24|64727.38
17:59:26|64703.
17:59:28|64682.52
17:59:28|64697.57
17:59:29|64696.04
17:59:31|64700.39
17:59:32|64687.86
17:59:33|64684.53
17:59:34|64693.77
17:59:35|64686.15
17:59:36|64689.9
17:59:37|64682.12
17:59:38|64681.87
17:59:39|64682.71
17:59:40|64674.01
17:59:41|64673.76
17:59:43|64681.
17:59:43|64681.87
17:59:45|64683.24
17:59:45|64683.62
17:59:46|64686.11
17:59:47|64685.64
17:59:48|64684.
17:59:49|64676.02
17:59:50|64669.84
17:59:51|64667.99
17:59:52|64670.9
17:59:53|64674.06
17:59:55|64661.15
17:59:55|64661.86
17:59:56|64665.87
17:59:57|64674.77
17:59:58|64669.47
17:59:59|64668.95
18:00:00|64663.25
18:00:01|64664.41
18:00:03|64666.15
18:00:05|64666.75
18:00:06|64683.02
18:00:07|64695.87
18:00:08|64679.05
18:00:09|64673.62
18:00:11|64653.03
18:00:11|64656.
18:00:13|64653.25
18:00:14|64656.
18:00:16|64653.19
18:00:17|64654.13
18:00:18|64647.86
18:00:19|64641.
18:00:20|64647.23
18:00:21|64646.54
18:00:22|64638.64
18:00:23|64626.86
18:00:24|64613.56
18:00:26|64610.68
18:00:26|64610.44
18:00:28|64614.01
18:00:29|64640.
18:00:30|64639.21
18:00:31|64634.41
18:00:32|64633.97
18:00:33|64634.52
18:00:34|64620.44
18:00:35|64629.6
18:00:36|64613.41
18:00:37|64622.46
18:00:38|64612.35
18:00:39|64620.76
18:00:40|64611.92
18:00:41|64613.73
18:00:42|64606.09
18:00:43|64609.07
18:00:44|64604.86
18:00:46|64606.27
18:00:46|64608.01
18:00:48|64597.97
18:00:49|64596.66
18:00:50|64593.7
18:00:52|64580.12
18:00:52|64592.93
18:00:54|64590.49
18:00:55|64585.84
18:00:56|64592.93
18:00:56|64585.78
18:00:58|64588.38
18:00:58|64592.94
18:00:59|64594.8
18:01:00|64621.46
18:01:02|64627.21
18:01:02|64625.7
18:01:04|64636.77
18:01:04|64646.
18:01:06|64617.99
18:01:07|64604.61
18:01:08|64591.34
18:01:09|64576.63
18:01:10|64585.86
18:01:12|64595.25
18:01:13|64584.05
18:01:13|64587.46
18:01:15|64583.93
18:01:15|64588.06
18:01:17|64573.8
18:01:17|64569.57
18:01:19|64584.87
18:01:20|64580.36
18:01:21|64570.41
18:01:22|64562.25
18:01:23|64565.91
18:01:24|64576.7
18:01:25|64581.74
18:01:26|64580.08
18:01:27|64581.71
18:01:28|64561.85
18:01:29|64578.96
18:01:31|64554.6
18:01:31|64561.57
18:01:33|64558.5
18:01:33|64547.83
18:01:34|64552.65
18:01:36|64551.97
18:01:36|64556.1
18:01:38|64550.
18:01:39|64557.74
18:01:39|64555.2
18:01:40|64563.2
18:01:42|64556.77
18:01:43|64551.97
18:01:44|64562.59
18:01:45|64556.47
18:01:46|64553.87
18:01:46|64546.93
18:01:47|64546.33
18:01:49|64547.47
18:01:50|64533.33
18:01:51|64546.71
18:01:53|64544.23
18:01:54|64529.08
18:01:55|64527.99
18:01:56|64531.87
18:01:57|64524.29
18:01:58|64524.
18:01:59|64527.62
18:02:00|64544.65
18:02:02|64523.97
18:02:03|64527.88
18:02:05|64513.63
18:02:05|64514.24
18:02:07|64515.86
18:02:07|64521.64
18:02:08|64516.7
18:02:09|64518.01
18:02:10|64521.86
18:02:12|64532.
18:02:13|64510.95
18:02:13|64513.86
18:02:15|64505.97
18:02:15|64508.64
18:02:17|64510.49
18:02:17|64518.89
18:02:18|64528.06
18:02:19|64531.18
18:02:21|64548.75
18:02:22|64533.98
18:02:23|64527.75
18:02:24|64526.6
18:02:25|64529.99
18:02:26|64512.07
18:02:26|64510.25
18:02:28|64514.9
18:02:28|64508.43
18:02:30|64512.18
18:02:31|64514.31
18:02:31|64520.49
18:02:34|64517.97
18:02:34|64510.
18:02:35|64498.
18:02:37|64504.15
18:02:37|64505.86
18:02:38|64503.13
18:02:40|64506.72
18:02:40|64497.18
18:02:41|64498.82
18:02:42|64494.79
18:02:44|64493.84
18:02:44|64489.4
18:02:46|64493.23
18:02:47|64472.42
18:02:48|64462.21
18:02:48|64468.95
18:02:50|64460.1
18:02:51|64452.
18:02:53|64436.73
18:02:54|64450.15
18:02:55|64446.13
18:02:56|64453.31
18:02:57|64441.87
18:02:58|64430.13
18:02:59|64440.93
18:03:00|64442.9
18:03:02|64437.88
18:03:03|64431.74
18:03:04|64447.01
18:03:05|64444.03
18:03:06|64450.79
18:03:07|64444.03
18:03:08|64461.76
18:03:09|64463.19
18:03:10|64472.68
18:03:12|64454.03
18:03:12|64479.52
18:03:13|64458.87
18:03:14|64445.
18:03:15|64449.39
18:03:17|64448.15
18:03:18|64460.01
18:03:18|64472.12
18:03:20|64488.89
18:03:20|64485.57
18:03:22|64491.94
18:03:22|64494.
18:03:23|64498.46
18:03:26|64464.41
18:03:28|64473.38
18:03:28|64489.96
18:03:29|64483.28
18:03:30|64486.
18:03:31|64459.87
18:03:32|64453.03
18:03:34|64479.88
18:03:35|64470.14
18:03:36|64472.69
18:03:37|64478.32
18:03:38|64474.92
18:03:38|64480.
18:03:41|64470.18
18:03:42|64470.31
18:03:43|64472.88
18:03:44|64465.31
18:03:45|64457.52
18:03:47|64466.09
18:03:48|64460.4
18:03:49|64460.32
18:03:51|64462.83
18:03:51|64455.85
18:03:53|64440.71
18:03:54|64444.03
18:03:56|64444.65
18:03:58|64449.49
18:03:59|64439.8
18:03:59|64448.93
18:04:01|64442.21
18:04:03|64449.29
18:04:04|64453.67
18:04:06|64451.25
18:04:07|64447.78
18:04:08|64445.55
18:04:10|64452.
18:04:11|64444.3
18:04:12|64435.92
18:04:13|64451.86
18:04:14|64450.
18:04:15|64454.97
18:04:16|64451.73
18:04:17|64455.99
18:04:18|64455.49
18:04:21|64451.23
18:04:21|64445.56
18:04:23|64450.79
18:04:24|64461.56
18:04:25|64460.15
18:04:26|64454.79
18:04:27|64451.33
18:04:29|64460.16
18:04:30|64449.71
18:04:30|64455.43
18:04:33|64451.54
18:04:33|64452.36
18:04:36|64451.71
18:04:37|64444.2
18:04:38|64437.78
18:04:39|64441.71
18:04:41|64464.99
18:04:42|64444.89
18:04:43|64453.41
18:04:44|64447.47
18:04:45|64445.8
18:04:46|64441.37
18:04:47|64434.47
18:04:49|64435.11
18:04:49|64434.37
18:04:50|64430.43
18:04:51|64434.05
18:04:53|64441.37
18:04:54|64438.34
18:04:54|64430.79
18:04:56|64435.26
18:04:56|64430.54
18:04:57|64435.04
18:04:58|64429.24
18:04:59|64434.85
18:05:01|64436.09
18:05:01|64437.81
18:05:03|64436.25
18:05:03|64435.68
18:05:05|64441.76
18:05:06|64447.57
18:05:07|64447.71
18:05:08|64443.46
18:05:08|64466.99
18:05:10|64477.
18:05:11|64474.
18:05:11|64450.03
18:05:13|64456.78
18:05:14|64480.33
18:05:15|64474.27
18:05:16|64473.31
18:05:17|64453.99
18:05:19|64465.08
18:05:19|64465.45
18:05:21|64468.01
18:05:22|64462.02
18:05:23|64464.6
18:05:25|64457.98
18:05:25|64444.41
18:05:26|64431.6
18:05:28|64426.29
18:05:29|64424.13
18:05:30|64428.5
18:05:32|64441.66
18:05:33|64446.9
18:05:33|64446.51
18:05:34|64451.07
18:05:35|64444.44
18:05:37|64444.69
18:05:39|64434.84
18:05:40|64434.13
18:05:41|64431.36
18:05:41|64421.54
18:05:43|64429.48
18:05:44|64423.61
18:05:45|64424.59
18:05:46|64419.87
18:05:47|64411.65
18:05:48|64413.83
18:05:49|64419.38
18:05:51|64412.37
18:05:53|64415.78
18:05:53|64419.08
18:05:54|64423.99
18:05:56|64428.
18:05:57|64419.7
18:05:58|64419.36
18:05:59|64419.36
18:06:00|64421.78
18:06:01|64417.78
18:06:01|64420.68
18:06:03|64412.34
18:06:04|64416.93
18:06:07|64421.36
18:06:08|64421.54
18:06:09|64435.88
18:06:10|64432.07
18:06:10|64416.44
18:06:12|64417.75
18:06:13|64424.16
18:06:15|64426.18
18:06:15|64426.01
18:06:16|64426.29
18:06:18|64442.16
18:06:18|64439.97
18:06:20|64434.02
18:06:20|64437.08
18:06:22|64437.99
18:06:23|64439.8
18:06:24|64438.9
18:06:25|64446.67
18:06:26|64442.98
18:06:27|64446.01
18:06:29|64440.18
18:06:29|64438.32
18:06:31|64437.66
18:06:32|64432.63
18:06:33|64415.88
18:06:35|64409.98
18:06:36|64414.27
18:06:37|64416.12
18:06:39|64424.66
18:06:40|64421.59
18:06:41|64418.4
18:06:43|64408.14
18:06:43|64388.78
18:06:44|64396.85
18:06:45|64398.68
18:06:46|64395.65
18:06:47|64395.79
18:06:48|64403.61
18:06:49|64406.16
18:06:50|64396.02
18:06:52|64394.22
18:06:52|64386.98
18:06:54|64380.52
18:06:54|64387.41
18:06:56|64385.77
18:06:56|64384.55
18:06:58|64387.61
18:06:59|64388.19
18:07:00|64385.56
18:07:01|64392.51
18:07:02|64375.99
18:07:03|64372.8
18:07:04|64379.4
18:07:05|64381.06
18:07:07|64387.26
18:07:07|64385.98
18:07:10|64388.19
18:07:10|64380.
18:07:12|64371.34
18:07:12|64368.
18:07:15|64335.15
18:07:16|64342.
18:07:17|64349.81
18:07:18|64372.24
18:07:19|64370.54
18:07:20|64370.04
18:07:21|64366.38
18:07:22|64382.02
18:07:24|64384.
18:07:25|64394.43
18:07:26|64391.97
18:07:28|64390.46
18:07:29|64390.16
18:07:30|64387.99
18:07:31|64376.
18:07:32|64366.9
18:07:33|64380.32
18:07:34|64389.24
18:07:35|64385.
18:07:36|64377.71
18:07:37|64363.
18:07:38|64373.58
18:07:39|64389.02
18:07:41|64385.56
18:07:41|64388.01
18:07:42|64449.43
18:07:43|64452.15
18:07:44|64443.84
18:07:45|64447.29
18:07:47|64449.7
18:07:48|64468.01
18:07:49|64464.52
18:07:51|64459.57
18:07:51|64478.53
18:07:52|64479.86
18:07:53|64478.16
18:07:55|64475.02
18:07:55|64477.94
18:07:56|64477.61
18:07:57|64484.44
18:07:59|64478.19
18:07:59|64511.86
18:08:00|64526.29
18:08:02|64512.6
18:08:03|64506.16
18:08:03|64520.
18:08:04|64518.84
18:08:05|64544.17
18:08:07|64517.78
18:08:08|64493.76
18:08:09|64484.86
18:08:11|64488.23
18:08:12|64484.31
18:08:13|64479.82
18:08:14|64481.99
18:08:16|64479.1
18:08:17|64471.67
18:08:18|64462.5
18:08:18|64457.8
18:08:20|64462.02
18:08:21|64459.35
18:08:22|64452.79
18:08:23|64457.82
18:08:24|64452.64
18:08:26|64455.68
18:08:27|64468.47
18:08:27|64469.06
18:08:29|64460.49
18:08:31|64463.73
18:08:31|64465.72
18:08:33|64462.25
18:08:33|64450.14
18:08:34|64451.71
18:08:36|64446.41
18:08:37|64443.52
18:08:39|64442.
18:08:40|64432.62
18:08:41|64437.04
18:08:41|64435.3
18:08:43|64431.87
18:08:45|64423.02
18:08:45|64423.72
18:08:47|64422.18
18:08:47|64412.47
18:08:50|64407.55
18:08:50|64393.59
18:08:51|64407.79
18:08:52|64408.46
18:08:54|64408.05
18:08:54|64404.35
18:08:57|64400.12
18:08:58|64394.76
18:08:58|64384.48
18:09:00|64381.74
18:09:01|64386.22
18:09:01|64389.6
18:09:03|64386.79
18:09:05|64376.26
18:09:06|64399.27
18:09:07|64383.35
18:09:09|64377.56
18:09:10|64381.87
18:09:11|64380.
18:09:12|64384.11
18:09:13|64396.15
18:09:15|64392.3
18:09:17|64399.25
18:09:18|64423.69
18:09:19|64430.79
18:09:19|64437.6
18:09:21|64435.3
18:09:21|64432.
18:09:22|64430.94
18:09:24|64431.18
18:09:25|64424.97
18:09:26|64425.33
18:09:27|64421.71
18:09:28|64433.56
18:09:29|64424.36
18:09:30|64425.04
18:09:31|64420.04
18:09:33|64426.09
18:09:34|64424.14
18:09:35|64419.99
18:09:36|64418.43
18:09:37|64425.95
18:09:38|64428.18
18:09:40|64424.57
18:09:40|64426.31
18:09:42|64430.14
18:09:43|64427.88
18:09:44|64446.24
18:09:44|64452.14
18:09:47|64451.5
18:09:47|64444.3
18:09:48|64445.69
18:09:50|64450.05
18:09:50|64452.05
18:09:52|64451.99
18:09:53|64448.25
18:09:54|64451.86
18:09:54|64449.95
18:09:55|64446.
18:09:56|64433.58
18:09:58|64429.82
18:09:58|64423.27
18:09:59|64424.
18:10:01|64444.01
18:10:02|64440.26
18:10:04|64453.99
18:10:05|64452.24
18:10:06|64437.24
18:10:08|64445.44
18:10:08|64439.73
18:10:09|64435.78
18:10:11|64433.53
18:10:12|64437.84
18:10:13|64422.52
18:10:14|64428.98
18:10:15|64412.55
18:10:17|64407.99
18:10:17|64399.77
18:10:19|64401.68
18:10:19|64405.06
18:10:20|64401.61
18:10:22|64412.59
18:10:23|64408.
18:10:25|64417.55
18:10:26|64424.14
18:10:28|64438.13
18:10:28|64429.95
18:10:30|64433.74
18:10:31|64434.
18:10:32|64428.01
18:10:33|64424.54
18:10:34|64430.97
18:10:36|64432.48
18:10:36|64425.
18:10:38|64420.01
18:10:40|64422.26
18:10:42|64413.17
18:10:43|64401.37
18:10:44|64405.87
18:10:44|64424.
18:10:46|64430.04
18:10:48|64417.29
18:10:48|64414.18
18:10:49|64422.69
18:10:51|64421.83
18:10:51|64419.02
18:10:53|64411.85
18:10:54|64413.47
18:10:56|64410.12
18:10:56|64408.28
18:10:58|64418.31
18:10:59|64409.87
18:11:01|64408.04
18:11:02|64403.52
18:11:04|64400.19
18:11:05|64395.01
18:11:06|64395.87
18:11:07|64401.7
18:11:09|64404.63
18:11:09|64403.61
18:11:11|64398.4
18:11:11|64395.99
18:11:13|64389.12
18:11:14|64397.46
18:11:15|64400.3
18:11:15|64419.9
18:11:17|64417.69
18:11:18|64409.96
18:11:20|64409.98
18:11:20|64406.74
18:11:23|64417.02
18:11:23|64425.85
18:11:24|64429.5
18:11:25|64426.05
18:11:26|64433.29
18:11:28|64428.93
18:11:29|64428.2
18:11:30|64446.13
18:11:31|64441.19
18:11:32|64437.87
18:11:33|64432.29
18:11:34|64430.79
18:11:35|64429.64
18:11:37|64423.13
18:11:37|64406.64
18:11:39|64408.27
18:11:42|64398.12
18:11:43|64403.44
18:11:44|64404.
18:11:46|64410.44
18:11:47|64404.2
18:11:48|64410.03
18:11:49|64412.08
18:11:49|64407.09
18:11:51|64410.71
18:11:52|64417.99
18:11:53|64420.05
18:11:53|64420.91
18:11:55|64419.13
18:11:57|64424.71
18:11:57|64428.17
18:11:59|64426.29
18:12:00|64456.
18:12:02|64455.87
18:12:03|64468.03
18:12:05|64452.
18:12:05|64439.21
18:12:07|64446.04
18:12:08|64443.54
18:12:09|64450.75
18:12:10|64448.44
18:12:12|64445.86
18:12:14|64439.28
18:12:15|64443.95
18:12:15|64442.65
18:12:16|64444.
18:12:19|64443.28
18:12:20|64455.41
18:12:21|64454.42
18:12:22|64452.01
18:12:23|64457.33
18:12:24|64456.94
18:12:26|64438.71
18:12:26|64453.75
18:12:28|64459.94
18:12:29|64452.04
18:12:30|64462.12
18:12:30|64467.
18:12:31|64467.55
18:12:33|64470.14
18:12:34|64470.65
18:12:36|64490.
18:12:38|64491.52
18:12:38|64464.13
18:12:40|64474.29
18:12:41|64473.99
18:12:42|64472.78
18:12:44|64474.37
18:12:44|64475.99
18:12:46|64465.84
18:12:47|64455.06
18:12:48|64457.82
18:12:49|64451.87
18:12:51|64444.43
18:12:51|64427.1
18:12:53|64435.3
18:12:54|64445.22
18:12:55|64433.99
18:12:56|64434.99
18:12:57|64430.02
18:12:58|64439.19
18:12:59|64437.86
18:13:00|64434.26
18:13:01|64444.3
18:13:03|64436.48
18:13:05|64440.52
18:13:06|64440.31
18:13:07|64443.4
18:13:07|64438.12
18:13:10|64448.01
18:13:10|64446.77
18:13:12|64450.01
18:13:13|64457.53
18:13:14|64455.06
18:13:15|64452.
18:13:16|64448.81
18:13:17|64446.09
18:13:19|64448.77
18:13:22|64449.37
18:13:22|64449.99
18:13:23|64453.52
18:13:25|64445.46
18:13:27|64444.01
18:13:28|64453.44
18:13:29|64449.84
18:13:30|64449.99
18:13:31|64451.93
18:13:32|64450.05
18:13:33|64432.
18:13:34|64431.82
18:13:35|64429.9
18:13:37|64435.04
18:13:39|64427.4
18:13:41|64426.04
18:13:42|64434.63
18:13:43|64435.66
18:13:44|64429.75
18:13:45|64420.93
18:13:47|64420.6
18:13:48|64422.51
18:13:49|64418.36
18:13:51|64423.14
18:13:52|64415.63
18:13:53|64412.78
18:13:53|64408.05
18:13:55|64405.73
18:13:56|64419.23
18:13:57|64425.08
18:13:58|64426.21
18:13:59|64424.5
18:14:01|64425.8
18:14:02|64416.83
18:14:03|64410.
18:14:04|64413.99
18:14:04|64414.82
18:14:07|64417.05
18:14:08|64417.99
18:14:08|64421.13
18:14:09|64418.3
18:14:11|64430.14
18:14:13|64419.01
18:14:13|64434.01
18:14:15|64447.55
18:14:17|64439.99
18:14:18|64442.3
18:14:19|64439.8
18:14:20|64434.6
18:14:21|64434.9
18:14:22|64442.23
18:14:23|64434.57
18:14:24|64432.22
18:14:26|64427.09
18:14:27|64422.77
18:14:28|64442.13
18:14:30|64460.26
18:14:31|64452.71
18:14:32|64452.24
18:14:32|64458.89
18:14:33|64444.3
18:14:36|64441.05
18:14:36|64443.83
18:14:38|64436.72
18:14:39|64432.14
18:14:41|64429.52
18:14:42|64430.26
18:14:43|64436.
18:14:43|64435.85
18:14:45|64444.3
18:14:46|64450.02
18:14:47|64433.7
18:14:48|64441.83
18:14:49|64441.06
18:14:50|64438.62
18:14:51|64445.11
18:14:53|64444.6
18:14:54|64421.99
18:14:54|64426.21
18:14:55|64424.
18:14:57|64420.53
18:14:58|64420.53
18:14:59|64419.99
18:15:00|64414.41
18:15:01|64446.
18:15:02|64444.
18:15:03|64439.94
18:15:05|64442.4
18:15:07|64447.87
18:15:07|64438.01
18:15:09|64443.51
18:15:10|64435.65
18:15:11|64444.3
18:15:12|64438.01
18:15:14|64435.3
18:15:15|64427.74
18:15:16|64427.77
18:15:17|64428.18
18:15:18|64423.29
18:15:19|64421.07
18:15:20|64421.61
18:15:21|64426.29
18:15:22|64427.73
18:15:23|64427.73
18:15:24|64430.54
18:15:25|64439.71
18:15:26|64429.38
18:15:27|64440.
18:15:28|64440.13
18:15:30|64435.99
18:15:30|64441.83
18:15:32|64475.57
18:15:32|64464.
18:15:33|64457.82
18:15:34|64457.57
18:15:36|64445.58
18:15:37|64435.
18:15:38|64443.97
18:15:39|64440.17
18:15:40|64442.94
18:15:41|64442.94
18:15:42|64440.92
18:15:43|64442.27
18:15:44|64446.2
18:15:45|64454.16
18:15:46|64450.42
18:15:47|64450.28
18:15:48|64450.67
18:15:49|64474.01
18:15:50|64490.51
18:15:51|64490.03
18:15:52|64484.59
18:15:54|64485.87
18:15:55|64478.51
18:15:55|64473.88
18:15:57|64465.51
18:15:59|64433.43
18:15:59|64440.
18:16:01|64434.42
18:16:01|64428.82
18:16:03|64428.27
18:16:03|64416.
18:16:05|64421.39
18:16:07|64417.92
18:16:08|64414.07
18:16:09|64408.64
18:16:11|64406.01
18:16:12|64402.
18:16:13|64411.99
18:16:14|64417.54
18:16:15|64402.2
18:16:16|64388.56
18:16:17|64392.
18:16:19|64388.
18:16:20|64389.99
18:16:20|64392.06
18:16:21|64399.06
18:16:22|64398.
18:16:23|64394.01
18:16:24|64405.64
18:16:25|64399.26
18:16:27|64404.07
18:16:28|64396.
18:16:29|64398.27
18:16:30|64400.13
18:16:31|64396.96
18:16:31|64399.06
18:16:33|64402.28
18:16:34|64406.32
18:16:35|64401.99
18:16:36|64406.13
18:16:37|64406.31
18:16:38|64411.18
18:16:41|64404.37
18:16:42|64395.33
18:16:42|64394.56
18:16:44|64390.87
18:16:44|64390.26
18:16:45|64380.81
18:16:46|64381.99
18:16:47|64377.83
18:16:49|64374.41
18:16:49|64379.13
18:16:51|64381.99
18:16:51|64380.
18:16:53|64381.99
18:16:54|64376.9
18:16:55|64378.6
18:16:56|64377.1
18:16:57|64380.
18:16:58|64389.22
18:16:59|64391.62
18:17:00|64404.25
18:17:02|64399.75
18:17:03|64389.99
18:17:03|64397.75
18:17:05|64407.42
18:17:06|64390.72
18:17:08|64389.73
18:17:10|64408.18
18:17:11|64411.41
18:17:12|64409.74
18:17:13|64408.27
18:17:15|64408.27
18:17:17|64402.24
18:17:18|64445.01
18:17:19|64445.24
18:17:20|64459.42
18:17:22|64454.34
18:17:23|64438.
18:17:23|64423.43
18:17:25|64425.96
18:17:26|64425.15
18:17:27|64433.17
18:17:28|64439.1
18:17:29|64432.14
18:17:30|64437.97
18:17:32|64445.04
18:17:33|64441.36
18:17:34|64443.84
18:17:34|64435.27
18:17:36|64438.31
18:17:36|64452.04
18:17:38|64447.91
18:17:40|64469.58
18:17:40|64486.99
18:17:42|64486.42
18:17:42|64484.83
18:17:43|64479.85
18:17:44|64477.87
18:17:46|64485.1
18:17:47|64479.94
18:17:48|64479.44
18:17:49|64470.5
18:17:50|64476.49
18:17:51|64470.34
18:17:52|64480.54
18:17:53|64470.34
18:17:54|64475.1
18:17:54|64477.99
18:17:56|64480.69
18:17:57|64474.01
18:17:58|64474.
18:18:00|64470.1
18:18:01|64475.43
18:18:02|64475.18
18:18:03|64485.37
18:18:04|64491.23
18:18:04|64487.94
18:18:05|64491.24
18:18:08|64490.01
18:18:08|64502.16
18:18:09|64510.46
18:18:11|64511.71
18:18:12|64504.13
18:18:14|64502.79
18:18:15|64496.41
18:18:16|64491.25
18:18:18|64496.22
18:18:19|64498.5
18:18:20|64496.
18:18:21|64502.17
18:18:22|64496.01
18:18:22|64491.72
18:18:24|64468.36
18:18:24|64464.46
18:18:26|64460.01
18:18:27|64462.02
18:18:28|64462.02
18:18:29|64464.22
18:18:30|64462.02
18:18:31|64454.63
18:18:33|64462.32
18:18:33|64453.73
18:18:35|64459.32
18:18:36|64452.56
18:18:37|64461.58
18:18:38|64461.35
18:18:39|64460.07
18:18:40|64465.99
18:18:41|64460.37
18:18:43|64443.14
18:18:43|64451.97
18:18:45|64455.29
18:18:46|64459.47
18:18:46|64462.32
18:18:47|64454.57
18:18:48|64459.95
18:18:50|64460.01
18:18:50|64463.99
18:18:51|64453.29
18:18:52|64455.65
18:18:53|64459.94
18:18:55|64462.32
18:18:55|64453.31
18:18:56|64454.62
18:18:57|64455.07
18:18:58|64455.37
18:19:00|64452.81
18:19:00|64457.52
18:19:02|64452.27
18:19:03|64467.74
18:19:05|64473.
18:19:05|64464.48
18:19:07|64469.15
18:19:08|64458.03
18:19:09|64450.4
18:19:10|64450.
18:19:11|64470.
18:19:13|64470.12
18:19:13|64470.53
18:19:14|64471.99
18:19:16|64490.07
18:19:17|64484.82
18:19:20|64481.47
18:19:21|64478.18
18:19:22|64469.87
18:19:23|64474.19
18:19:24|64470.
18:19:26|64474.18
18:19:26|64475.28
18:19:28|64475.99
18:19:29|64475.16
18:19:30|64473.78
18:19:31|64488.04
18:19:32|64486.14
18:19:33|64480.01
18:19:35|64486.79
18:19:36|64482.3
18:19:36|64486.67
18:19:37|64492.96
18:19:38|64488.88
18:19:40|64489.89
18:19:41|64500.32
18:19:42|64500.38
18:19:43|64500.13
18:19:44|64499.2
18:19:45|64500.42
18:19:46|64500.96
18:19:47|64497.51
18:19:48|64498.34
18:19:50|64500.
18:19:50|64496.
18:19:52|64491.65
18:19:52|64488.61
18:19:53|64490.87
18:19:54|64484.38
18:19:55|64485.08
18:19:57|64487.62
18:19:57|64487.84
18:19:58|64489.61
18:19:59|64484.51
18:20:01|64475.69
18:20:02|64480.68
18:20:03|64474.01
18:20:03|64467.99
18:20:04|64465.84
18:20:06|64470.58
18:20:06|64470.86
18:20:09|64471.26
18:20:10|64467.12
18:20:11|64457.88
18:20:13|64457.63
18:20:14|64459.45
18:20:16|64465.28
18:20:17|64478.02
18:20:18|64482.
18:20:18|64480.01
18:20:20|64472.88
18:20:21|64470.
18:20:21|64473.18
18:20:23|64462.32
18:20:24|64459.68
18:20:26|64464.69
18:20:26|64458.21
18:20:27|64461.95
18:20:28|64463.12
18:20:30|64451.65
18:20:31|64451.66
18:20:31|64455.85
18:20:33|64459.95
18:20:34|64450.9
18:20:35|64448.18
18:20:36|64443.99
18:20:37|64443.68
18:20:38|64440.12
18:20:39|64438.
18:20:40|64430.88
18:20:42|64430.79
18:20:42|64422.9
18:20:44|64431.44
18:20:45|64434.1
18:20:45|64441.22
18:20:47|64440.14
18:20:47|64442.49
18:20:49|64439.8
18:20:50|64439.19
18:20:51|64443.89
18:20:53|64438.
18:20:53|64436.85
18:20:56|64425.96
18:20:57|64414.02
18:20:58|64418.
18:20:59|64414.
18:21:00|64409.59
18:21:01|64408.41
18:21:02|64408.
18:21:03|64412.24
18:21:04|64415.57
18:21:05|64407.22
18:21:07|64398.
18:21:07|64398.18
18:21:08|64404.
18:21:10|64390.
18:21:11|64389.88
18:21:13|64384.92
18:21:14|64384.65
18:21:15|64383.99
18:21:16|64378.
18:21:19|64383.01
18:21:20|64389.16
18:21:21|64382.64
18:21:23|64391.86
18:21:24|64400.24
18:21:25|64411.66
18:21:26|64424.
18:21:27|64421.87
18:21:28|64413.28
18:21:29|64403.35
18:21:30|64395.7
18:21:32|64397.19
18:21:33|64405.46
18:21:33|64399.74
18:21:34|64410.53
18:21:35|64408.
18:21:37|64406.52
18:21:37|64402.72
18:21:38|64397.1
18:21:40|64407.23
18:21:41|64411.74
18:21:42|64416.33
18:21:43|64405.68
18:21:44|64411.37
18:21:45|64408.7
18:21:47|64407.99
18:21:47|64417.55
18:21:49|64411.87
18:21:50|64414.25
18:21:50|64410.01
18:21:51|64412.13
18:21:52|64417.67
18:21:53|64418.08
18:21:55|64437.99
18:21:56|64441.61
18:21:56|64427.71
18:21:58|64441.86
18:21:59|64442.
18:22:00|64435.74
18:22:01|64430.
18:22:02|64443.3
18:22:03|64435.41
18:22:03|64422.43
18:22:04|64424.12
18:22:06|64426.04
18:22:07|64420.91
18:22:08|64423.94
18:22:09|64442.53
18:22:10|64447.68
18:22:12|64441.65
18:22:12|64438.83
18:22:15|64422.
18:22:15|64423.88
18:22:17|64427.72
18:22:18|64419.99
18:22:19|64424.14
18:22:21|64430.
18:22:22|64437.98
18:22:24|64433.38
18:22:24|64452.41
18:22:26|64449.71
18:22:26|64440.14
18:22:28|64452.49
18:22:29|64463.68
18:22:30|64445.87
18:22:31|64455.74
18:22:32|64451.77
18:22:34|64450.
18:22:34|64436.04
18:22:36|64426.
18:22:36|64426.25
18:22:37|64420.23
18:22:39|64423.94
18:22:39|64422.49
18:22:40|64428.
18:22:41|64431.67
18:22:43|64428.12
18:22:45|64428.43
18:22:46|64411.47
18:22:46|64409.16
18:22:47|64404.
18:22:48|64397.76
18:22:49|64397.92
18:22:51|64397.99
18:22:52|64387.26
18:22:53|64395.72
18:22:53|64397.93
18:22:55|64400.61
18:22:56|64400.27
18:22:57|64402.57
18:22:58|64401.58
18:22:59|64402.65
18:23:00|64407.21
18:23:01|64390.72
18:23:02|64407.22
18:23:03|64401.42
18:23:04|64398.18
18:23:05|64401.99
18:23:06|64396.95
18:23:07|64393.61
18:23:08|64394.85
18:23:09|64391.33
18:23:10|64393.99
18:23:12|64397.12
18:23:18|64405.58
18:23:19|64410.
18:23:21|64408.35
18:23:21|64428.67
18:23:23|64430.
18:23:24|64428.28
18:23:25|64423.96
18:23:26|64427.69
18:23:28|64422.
18:23:28|64441.3
18:23:30|64436.27
18:23:31|64452.47
18:23:31|64454.34
18:23:32|64469.6
18:23:35|64452.49
18:23:36|64453.32
18:23:38|64461.96
18:23:39|64465.92
18:23:40|64469.17
18:23:40|64487.88
18:23:42|64482.64
18:23:43|64485.61
18:23:44|64490.65
18:23:45|64485.5
18:23:46|64490.33
18:23:47|64496.14
18:23:48|64496.
18:23:50|64491.88
18:23:51|64482.
18:23:52|64453.33
18:23:53|64450.
18:23:54|64439.99
18:23:55|64443.29
18:23:56|64440.07
18:23:57|64440.39
18:23:58|64450.25
18:23:59|64460.08
18:24:00|64452.01
18:24:02|64454.12
18:24:03|64460.01
18:24:03|64458.87
18:24:04|64457.62
18:24:06|64449.76
18:24:07|64460.69
18:24:08|64461.33
18:24:09|64466.36
18:24:10|64484.17
18:24:11|64488.5
18:24:12|64485.39
18:24:14|64491.77
18:24:15|64493.83
18:24:15|64478.53
18:24:17|64463.31
18:24:19|64461.22
18:24:20|64462.16
18:24:20|64461.33
18:24:23|64457.73
18:24:24|64467.71
18:24:25|64459.74
18:24:26|64461.41
18:24:27|64460.01
18:24:28|64460.01
18:24:29|64462.22
18:24:30|64456.13
18:24:31|64457.89
18:24:33|64459.01
18:24:33|64453.61
18:24:34|64454.78
18:24:36|64455.48
18:24:37|64450.55
18:24:38|64443.92
18:24:39|64450.77
18:24:39|64447.86
18:24:40|64451.91
18:24:42|64456.98
18:24:43|64450.76
18:24:45|64445.76
18:24:45|64449.71
18:24:46|64450.77
18:24:47|64444.39
18:24:49|64448.18
18:24:50|64448.07
18:24:51|64452.37
18:24:52|64452.29
18:24:53|64447.
18:24:54|64445.97
18:24:55|64440.16
18:24:56|64433.35
18:24:57|64437.85
18:24:58|64437.78
18:24:59|64436.48
18:25:00|64431.2
18:25:01|64433.65
18:25:03|64428.97
18:25:03|64428.07
18:25:04|64428.07
18:25:05|64427.97
18:25:07|64427.99
18:25:08|64409.96
18:25:09|64416.25
18:25:09|64413.45
18:25:11|64421.66
18:25:12|64397.48
18:25:13|64401.84
18:25:15|64398.21
18:25:17|64392.3
18:25:18|64387.04
18:25:19|64390.05
18:25:21|64384.76
18:25:22|64392.
18:25:23|64391.92
18:25:24|64374.
18:25:25|64375.74
18:25:26|64388.7
18:25:27|64384.26
18:25:28|64390.5
18:25:30|64389.06
18:25:30|64385.2
18:25:31|64392.04
18:25:32|64389.31
18:25:33|64387.98
18:25:34|64395.76
18:25:35|64406.01
18:25:37|64403.55
18:25:38|64402.71
18:25:39|64391.98
18:25:40|64387.79
18:25:42|64390.54
18:25:43|64389.68
18:25:43|64396.12
18:25:45|64392.47
18:25:45|64402.01
18:25:46|64405.
18:25:48|64397.5
18:25:48|64389.32
18:25:50|64388.72
18:25:51|64377.85
18:25:52|64371.56
18:25:53|64360.01
18:25:55|64361.86
18:25:56|64369.24
18:25:57|64363.56
18:25:58|64364.79
18:25:59|64370.05
18:26:00|64375.48
18:26:01|64369.87
18:26:02|64359.74
18:26:03|64359.98
18:26:05|64363.14
18:26:05|64358.99
18:26:06|64345.11
18:26:08|64345.99
18:26:09|64347.03
18:26:10|64290.9
18:26:11|64271.85
18:26:12|64276.78
18:26:14|64275.97
18:26:15|64280.
18:26:16|64273.86
18:26:18|64283.82
18:26:19|64290.
18:26:21|64288.01
18:26:22|64285.31
18:26:23|64292.3
18:26:25|64295.92
18:26:26|64293.99
18:26:27|64301.86
18:26:29|64289.44
18:26:30|64286.15
18:26:31|64296.14
18:26:32|64304.52
18:26:33|64310.
18:26:34|64317.06
18:26:35|64321.82
18:26:37|64321.95
18:26:37|64326.9
18:26:38|64326.4
18:26:39|64323.64
18:26:41|64327.47
18:26:41|64332.2
18:26:43|64330.95
18:26:44|64320.76
18:26:45|64317.53
18:26:46|64320.
18:26:47|64326.51
18:26:48|64321.56
18:26:49|64326.53
18:26:50|64336.7
18:26:51|64336.08
18:26:53|64333.93
18:26:53|64337.24
18:26:55|64336.23
18:26:56|64333.1
18:26:57|64332.65
18:26:58|64335.09
18:26:59|64335.46
18:26:59|64331.87
18:27:01|64334.19
18:27:01|64333.86
18:27:03|64331.98
18:27:04|64337.98
18:27:05|64341.96
18:27:06|64336.34
18:27:07|64351.99
18:27:08|64369.34
18:27:09|64380.23
18:27:09|64376.81
18:27:11|64367.87
18:27:12|64363.14
18:27:13|64367.98
18:27:14|64381.84
18:27:15|64395.96
18:27:17|64389.87
18:27:18|64396.13
18:27:19|64385.74
18:27:20|64378.49
18:27:21|64389.24
18:27:23|64391.71
18:27:23|64389.16
18:27:24|64384.72
18:27:25|64394.27
18:27:27|64390.3
18:27:28|64389.45
18:27:29|64380.18
18:27:30|64374.57
18:27:32|64376.57
18:27:32|64373.86
18:27:33|64373.98
18:27:35|64388.42
18:27:35|64399.98
18:27:36|64395.9
18:27:38|64399.52
18:27:39|64402.87
18:27:40|64405.93
18:27:41|64404.89
18:27:42|64425.39
18:27:43|64426.74
18:27:44|64425.27
18:27:45|64422.26
18:27:47|64425.28
18:27:47|64422.85
18:27:48|64418.75
18:27:49|64416.27
18:27:51|64395.26
18:27:51|64389.16
18:27:53|64380.
18:27:53|64393.1
18:27:55|64411.6
18:27:56|64419.88
18:27:57|64419.9
18:27:58|64435.01
18:27:59|64426.32
18:28:01|64431.95
18:28:01|64426.94
18:28:02|64436.39
18:28:04|64433.89
18:28:04|64435.78
18:28:05|64433.88
18:28:06|64426.75
18:28:08|64434.42
18:28:09|64434.28
18:28:09|64441.42
18:28:10|64438.86
18:28:12|64433.05
18:28:12|64434.75
18:28:13|64437.5
18:28:14|64431.99
18:28:15|64426.01
18:28:17|64430.59
18:28:18|64426.56
18:28:20|64435.97
18:28:21|64440.39
18:28:23|64433.69
18:28:24|64443.33
18:28:25|64453.14
18:28:26|64445.64
18:28:27|64439.3
18:28:28|64443.3
18:28:29|64443.3
18:28:30|64438.83
18:28:31|64435.64
18:28:32|64443.3
18:28:33|64438.79
18:28:34|64441.75
18:28:35|64439.56
18:28:37|64437.78
18:28:38|64437.96
18:28:39|64443.05
18:28:41|64439.06
18:28:42|64427.88
18:28:43|64416.
18:28:44|64421.87
18:28:45|64424.22
18:28:46|64434.84
18:28:47|64423.74
18:28:48|64424.
18:28:49|64419.16
18:28:50|64407.94
18:28:51|64410.49
18:28:53|64399.88
18:28:53|64396.16
18:28:54|64402.4
18:28:56|64397.14
18:28:57|64395.72
18:28:57|64401.48
18:28:59|64389.05
18:29:00|64383.24
18:29:01|64386.76
18:29:02|64392.25
18:29:03|64400.5
18:29:04|64394.28
18:29:05|64398.8
18:29:06|64393.68
18:29:07|64391.87
18:29:08|64389.84
18:29:09|64400.83
18:29:10|64392.15
18:29:11|64389.67
18:29:12|64392.
18:29:14|64394.19
18:29:14|64399.
18:29:16|64393.88
18:29:17|64394.
18:29:18|64395.75
18:29:20|64396.36
18:29:22|64388.27
18:29:23|64396.38
18:29:23|64396.64
18:29:25|64391.76
18:29:25|64391.98
18:29:28|64393.15
18:29:29|64390.8
18:29:30|64377.85
18:29:30|64371.7
18:29:31|64355.68
18:29:33|64355.38
18:29:34|64352.
18:29:35|64349.77
18:29:37|64346.6
18:29:38|64351.36
18:29:38|64330.95
18:29:40|64316.97
18:29:41|64317.71
18:29:42|64304.03
18:29:42|64312.55
18:29:44|64304.83
18:29:45|64304.83
18:29:46|64300.17
18:29:47|64287.86
18:29:48|64281.81
18:29:49|64290.06
18:29:50|64266.28
18:29:51|64281.26
18:29:52|64289.63
18:29:53|64288.66
18:29:55|64285.51
18:29:56|64292.
18:29:57|64305.99
18:29:58|64301.69
18:29:59|64295.86
18:30:01|64295.79
18:30:01|64268.33
18:30:03|64223.82
18:30:04|64227.94
18:30:05|64230.
18:30:06|64236.01
18:30:07|64226.88
18:30:08|64222.37
18:30:09|64218.33
18:30:11|64227.46
18:30:12|64236.05
18:30:13|64236.
18:30:14|64239.89
18:30:15|64223.85
18:30:16|64221.37
18:30:17|64226.36
18:30:18|64228.28
18:30:19|64231.63
18:30:20|64243.08
18:30:23|64244.69
18:30:23|64260.15
18:30:24|64267.46
18:30:26|64285.31
18:30:27|64281.7
18:30:28|64277.11
18:30:28|64276.48
18:30:30|64291.95
18:30:31|64293.7
18:30:32|64299.47
18:30:33|64299.02
18:30:34|64302.61
18:30:35|64299.63
18:30:36|64305.86
18:30:37|64307.01
18:30:38|64311.6
18:30:39|64314.15
18:30:41|64331.41
18:30:42|64326.02
18:30:42|64327.93
18:30:43|64344.21
18:30:44|64342.16
18:30:45|64340.23
18:30:48|64350.71
18:30:49|64342.12
18:30:49|64324.02
18:30:50|64342.17
18:30:51|64346.31
18:30:52|64350.29
18:30:54|64349.93
18:30:55|64355.25
18:30:56|64353.93
18:30:57|64351.35
18:30:58|64354.
18:30:59|64347.98
18:31:00|64350.88
18:31:02|64352.07
18:31:03|64353.76
18:31:03|64355.04
18:31:04|64367.28
18:31:06|64363.96
18:31:06|64367.38
18:31:08|64355.68
18:31:09|64341.27
18:31:10|64348.52
18:31:11|64348.67
18:31:12|64348.
18:31:12|64369.26
18:31:13|64358.02
18:31:15|64364.91
18:31:17|64366.79
18:31:18|64365.76
18:31:19|64369.01
18:31:20|64362.14
18:31:22|64360.44
18:31:23|64360.31
18:31:24|64366.09
18:31:25|64367.7
18:31:26|64358.49
18:31:26|64367.88
18:31:28|64374.
18:31:29|64374.02
18:31:30|64378.45
18:31:31|64378.53
18:31:32|64384.57
18:31:34|64385.93
18:31:34|64385.53
18:31:36|64385.78
18:31:37|64381.6
18:31:39|64362.
18:31:39|64351.87
18:31:40|64341.52
18:31:41|64353.61
18:31:42|64347.57
18:31:43|64351.19
18:31:44|64356.91
18:31:45|64347.58
18:31:46|64343.99
18:31:47|64348.5
18:31:48|64349.81
18:31:50|64344.45
18:31:51|64345.43
18:31:52|64347.57
18:31:54|64368.56
18:31:54|64349.66
18:31:55|64355.72
18:31:56|64345.81
18:31:58|64352.08
18:31:59|64350.61
18:32:00|64368.33
18:32:00|64355.99
18:32:01|64377.75
18:32:03|64375.62
18:32:04|64383.18
18:32:05|64382.26
18:32:05|64387.19
18:32:07|64376.46
18:32:09|64382.01
18:32:10|64379.82
18:32:10|64364.99
18:32:12|64393.3
18:32:13|64387.69
18:32:13|64397.06
18:32:15|64392.14
18:32:16|64396.06
18:32:17|64394.73
18:32:18|64403.17
18:32:18|64400.43
18:32:20|64394.32
18:32:22|64401.7
18:32:23|64403.08
18:32:24|64393.68
18:32:25|64393.71
18:32:27|64393.71
18:32:28|64398.47
18:32:28|64397.65
18:32:31|64394.32
18:32:32|64391.99
18:32:32|64383.64
18:32:34|64388.9
18:32:35|64380.88
18:32:36|64394.76
18:32:37|64393.11
18:32:39|64392.14
18:32:40|64399.62
18:32:41|64402.16
18:32:42|64400.
18:32:44|64403.38
18:32:45|64402.9
18:32:46|64403.5
18:32:47|64408.97
18:32:48|64406.12
18:32:49|64405.58
18:32:50|64408.46
18:32:51|64414.01
18:32:53|64410.27
18:32:53|64425.26
18:32:55|64423.8
18:32:56|64423.52
18:32:57|64427.86
18:32:58|64442.01
18:32:59|64443.05
18:33:00|64450.17
18:33:01|64447.21
18:33:02|64449.69
18:33:04|64445.74
18:33:05|64421.19
18:33:07|64412.79
18:33:07|64412.6
18:33:08|64421.99
18:33:10|64409.97
18:33:11|64415.05
18:33:13|64410.24
18:33:13|64415.5
18:33:14|64413.44
18:33:16|64401.76
18:33:17|64401.98
18:33:17|64415.71
18:33:19|64428.13
18:33:19|64418.31
18:33:21|64418.93
18:33:22|64427.2
18:33:24|64433.82
18:33:26|64438.
18:33:26|64436.38
18:33:28|64450.92
18:33:28|64434.31
18:33:30|64430.32
18:33:31|64427.36
18:33:32|64422.19
18:33:34|64405.68
18:33:35|64438.11
18:33:35|64440.14
18:33:36|64456.89
18:33:37|64451.07
18:33:38|64451.68
18:33:39|64454.25
18:33:41|64435.98
18:33:43|64423.18
18:33:44|64420.5
18:33:44|64422.01
18:33:46|64427.82
18:33:46|64441.26
18:33:48|64430.58
18:33:49|64433.44
18:33:50|64430.16
18:33:51|64425.31
18:33:53|64438.03
18:33:53|64440.
18:33:54|64436.74
18:33:56|64447.56
18:33:57|64439.01
18:33:58|64442.41
18:33:58|64436.12
18:34:00|64437.17
18:34:01|64431.25
18:34:02|64425.4
18:34:03|64416.61
18:34:04|64414.
18:34:05|64415.33
18:34:06|64411.73
18:34:08|64409.81
18:34:09|64412.74
18:34:10|64388.01
18:34:11|64396.01
18:34:12|64404.67
18:34:13|64401.92
18:34:14|64394.47
18:34:15|64398.38
18:34:15|64405.6
18:34:17|64412.38
18:34:17|64414.84
18:34:19|64420.77
18:34:19|64422.01
18:34:20|64429.8
18:34:22|64424.02
18:34:23|64429.8
18:34:24|64425.73
18:34:25|64424.59
18:34:26|64427.86
18:34:28|64425.63
18:34:29|64428.38
18:34:31|64427.99
18:34:32|64404.78
18:34:33|64411.74
18:34:34|64410.68
18:34:35|64407.99
18:34:37|64410.68
18:34:37|64411.79
18:34:39|64407.4
18:34:40|64368.7
18:34:41|64383.62
18:34:42|64390.82
18:34:43|64381.33
18:34:45|64369.56
18:34:45|64380.55
18:34:46|64371.1
18:34:48|64366.
18:34:48|64359.7
18:34:50|64368.
18:34:50|64366.14
18:34:51|64362.96
18:34:53|64370.79
18:34:53|64368.45
18:34:55|64377.69
18:34:56|64367.82
18:34:57|64364.58
18:34:59|64363.52
18:35:00|64376.48
18:35:02|64380.65
18:35:02|64365.2
18:35:04|64362.67
18:35:04|64370.
18:35:05|64378.56
18:35:07|64375.47
18:35:07|64376.01
18:35:09|64368.03
18:35:10|64385.02
18:35:11|64387.88
18:35:12|64379.98
18:35:13|64384.33
18:35:14|64392.44
18:35:15|64418.
18:35:16|64415.64
18:35:17|64400.72
18:35:18|64384.
18:35:19|64381.53
18:35:20|64375.67
18:35:22|64369.59
18:35:22|64342.
18:35:23|64350.68
18:35:26|64358.64
18:35:27|64364.14
18:35:29|64382.42
18:35:30|64381.74
18:35:32|64378.65
18:35:33|64379.86
18:35:34|64379.07
18:35:34|64378.9
18:35:36|64383.4
18:35:37|64376.14
18:35:38|64382.01
18:35:39|64392.01
18:35:40|64400.18
18:35:41|64398.07
18:35:42|64397.23
18:35:43|64397.11
18:35:44|64393.55
18:35:45|64395.99
18:35:47|64394.57
18:35:47|64383.19
18:35:49|64394.01
18:35:50|64396.01
18:35:51|64398.19
18:35:52|64394.9
18:35:53|64392.42
18:35:54|64393.19
18:35:55|64406.13
18:35:57|64413.28
18:35:58|64409.73
18:35:58|64419.01
18:36:01|64411.74
18:36:02|64416.13
18:36:03|64416.21
18:36:03|64423.12
18:36:05|64413.93
18:36:06|64420.25
18:36:07|64418.
18:36:07|64407.3
18:36:09|64400.25
18:36:10|64407.08
18:36:11|64408.72
18:36:11|64408.38
18:36:13|64401.37
18:36:13|64398.83
18:36:15|64403.45
18:36:16|64402.86
18:36:17|64402.32
18:36:18|64396.66
18:36:20|64393.73
18:36:21|64375.88
18:36:21|64369.52
18:36:23|64370.57
18:36:24|64363.63
18:36:25|64358.86
18:36:26|64335.
18:36:26|64327.99
18:36:28|64317.31
18:36:29|64325.95
18:36:31|64325.86
18:36:32|64322.95
18:36:33|64332.25
18:36:34|64335.85
18:36:35|64334.44
18:36:36|64334.02
18:36:37|64334.61
18:36:38|64340.36
18:36:40|64343.02
18:36:40|64329.13
18:36:42|64338.5
18:36:42|64339.6
18:36:44|64330.46
18:36:44|64330.08
18:36:46|64329.76
18:36:47|64332.95
18:36:48|64327.22
18:36:49|64317.93
18:36:50|64318.53
18:36:51|64322.
18:36:52|64321.1
18:36:53|64325.82
18:36:55|64320.01
18:36:57|64319.44
18:36:57|64316.14
18:36:59|64318.
18:37:00|64317.99
18:37:01|64314.38
18:37:02|64299.48
18:37:02|64306.63
18:37:03|64290.69
18:37:05|64277.99
18:37:06|64279.69
18:37:06|64282.
18:37:08|64294.51
18:37:08|64294.45
18:37:10|64286.07
18:37:11|64288.14
18:37:12|64292.
18:37:13|64292.02
18:37:15|64290.19
18:37:15|64293.59
18:37:17|64299.99
18:37:18|64294.04
18:37:19|64306.01
18:37:19|64304.78
18:37:20|64322.57
18:37:21|64321.43
18:37:22|64301.23
18:37:23|64301.25
18:37:25|64319.88
18:37:27|64324.14
18:37:28|64318.97
18:37:28|64318.47
18:37:31|64328.13
18:37:32|64322.16
18:37:32|64324.22
18:37:33|64319.18
18:37:35|64323.16
18:37:36|64297.73
18:37:37|64299.99
18:37:38|64300.56
18:37:40|64302.51
18:37:40|64301.16
18:37:41|64303.27
18:37:42|64302.71
18:37:44|64286.34
18:37:44|64287.02
18:37:46|64290.
18:37:47|64290.83
18:37:49|64300.59
18:37:49|64292.23
18:37:51|64295.13
18:37:52|64292.34
18:37:53|64290.
18:37:53|64294.51
18:37:54|64294.62
18:37:55|64292.
18:37:57|64279.65
18:37:59|64261.98
18:38:00|64245.99
18:38:01|64247.49
18:38:02|64264.27
18:38:03|64280.79
18:38:04|64291.34
18:38:05|64299.06
18:38:06|64314.01
18:38:07|64323.84
18:38:08|64323.88
18:38:10|64331.43
18:38:11|64329.35
18:38:11|64326.07
18:38:13|64323.93
18:38:14|64309.99
18:38:15|64305.49
18:38:16|64305.17
18:38:17|64307.86
18:38:19|64303.53
18:38:20|64292.46
18:38:21|64309.04
18:38:22|64305.17
18:38:24|64298.06
18:38:24|64301.87
18:38:25|64303.8
18:38:27|64299.43
18:38:28|64303.09
18:38:30|64300.43
18:38:30|64298.98
18:38:31|64296.49
18:38:33|64299.87
18:38:34|64304.57
18:38:35|64298.86
18:38:36|64300.27
18:38:38|64305.
18:38:38|64303.53
18:38:39|64302.01
18:38:40|64303.36
18:38:41|64303.11
18:38:43|64283.85
18:38:43|64284.02
18:38:45|64283.27
18:38:46|64286.94
18:38:46|64282.3
18:38:48|64285.84
18:38:49|64281.54
18:38:49|64279.48
18:38:51|64295.43
18:38:52|64304.01
18:38:53|64321.42
18:38:54|64325.1
18:38:56|64323.97
18:38:57|64331.62
18:38:57|64327.59
18:38:59|64316.21
18:38:59|64313.85
18:39:00|64315.4
18:39:01|64299.78
18:39:02|64296.93
18:39:03|64305.69
18:39:04|64306.
18:39:06|64308.04
18:39:07|64324.
18:39:09|64330.91
18:39:09|64338.47
18:39:10|64335.14
18:39:12|64342.01
18:39:12|64343.77
18:39:14|64341.42
18:39:15|64333.41
18:39:16|64339.21
18:39:16|64315.82
18:39:18|64350.2
18:39:19|64349.71
18:39:21|64324.06
18:39:22|64312.32
18:39:23|64314.93
18:39:24|64319.61
18:39:26|64312.92
18:39:27|64324.39
18:39:28|64316.61
18:39:29|64325.34
18:39:31|64320.26
18:39:32|64320.
18:39:33|64323.48
18:39:34|64329.42
18:39:35|64324.24
18:39:36|64302.
18:39:37|64305.83
18:39:38|64309.38
18:39:40|64308.09
18:39:40|64315.81
18:39:41|64314.3
18:39:43|64315.88
18:39:43|64331.21
18:39:44|64324.86
18:39:46|64335.11
18:39:46|64333.13
18:39:47|64336.35
18:39:49|64334.74
18:39:49|64342.6
18:39:51|64339.76
18:39:52|64345.69
18:39:52|64348.99
18:39:54|64348.62
18:39:55|64353.04
18:39:56|64355.95
18:39:57|64350.43
18:39:58|64355.62
18:39:59|64354.89
18:40:01|64352.03
18:40:02|64353.34
18:40:03|64348.03
18:40:04|64356.3
18:40:05|64337.86
18:40:06|64332.81
18:40:06|64333.97
18:40:08|64338.25
18:40:09|64329.65
18:40:10|64305.31
18:40:11|64303.49
18:40:12|64324.15
18:40:13|64336.24
18:40:14|64315.76
18:40:16|64308.22
18:40:16|64300.2
18:40:18|64306.83
18:40:18|64312.27
18:40:20|64314.65
18:40:21|64312.
18:40:22|64292.27
18:40:22|64286.47
18:40:24|64294.78
18:40:25|64301.83
18:40:25|64303.53
18:40:27|64294.93
18:40:27|64293.82
18:40:30|64298.86
18:40:31|64302.25
18:40:33|64304.14
18:40:33|64305.71
18:40:35|64307.17
18:40:36|64308.47
18:40:37|64303.72
18:40:38|64306.71
18:40:39|64310.5
18:40:41|64297.67
18:40:41|64295.35
18:40:42|64297.94
18:40:44|64301.78
18:40:45|64300.09
18:40:46|64301.78
18:40:47|64302.12
18:40:48|64307.45
18:40:49|64308.49
18:40:50|64310.6
18:40:51|64307.38
18:40:52|64309.28
18:40:54|64296.91
18:40:54|64289.98
18:40:55|64299.26
18:40:57|64296.89
18:40:59|64295.59
18:41:00|64293.82
18:41:01|64296.
18:41:01|64278.84
18:41:03|64281.7
18:41:03|64273.08
18:41:05|64278.06
18:41:06|64278.15
18:41:07|64285.72
18:41:08|64272.32
18:41:09|64275.54
18:41:10|64272.51
18:41:11|64278.01
18:41:12|64281.21
18:41:14|64287.99
18:41:15|64284.56
18:41:16|64281.87
18:41:16|64281.19
18:41:18|64281.54
18:41:18|64284.03
18:41:20|64280.06
18:41:21|64284.01
18:41:22|64271.86
18:41:23|64281.73
18:41:23|64285.
18:41:25|64281.98
18:41:26|64277.73
18:41:27|64271.8
18:41:28|64267.32
18:41:29|64267.2
18:41:31|64271.15
18:41:32|64271.99
18:41:34|64257.07
18:41:34|64259.7
18:41:35|64250.37
18:41:37|64243.5
18:41:37|64251.94
18:41:38|64249.88
18:41:40|64253.88
18:41:40|64258.46
18:41:41|64256.48
18:41:44|64264.71
18:41:44|64261.45
18:41:46|64267.85
18:41:47|64261.02
18:41:47|64266.89
18:41:48|64261.14
18:41:50|64259.63
18:41:51|64258.13
18:41:51|64253.7
18:41:53|64262.01
18:41:54|64286.3
18:41:55|64272.7
18:41:56|64266.
18:41:57|64277.74
18:41:58|64282.76
18:41:59|64280.12
18:42:00|64285.
18:42:01|64285.48
18:42:02|64295.57
18:42:03|64282.86
18:42:04|64281.13
18:42:05|64232.
18:42:06|64237.84
18:42:07|64234.33
18:42:08|64228.53
18:42:09|64248.
18:42:10|64240.42
18:42:12|64236.87
18:42:13|64246.11
18:42:13|64241.89
18:42:14|64241.89
18:42:15|64237.99
18:42:17|64233.45
18:42:17|64233.75
18:42:18|64228.05
18:42:19|64227.99
18:42:20|64229.62
18:42:21|64232.
18:42:23|64228.34
18:42:24|64217.99
18:42:25|64224.63
18:42:26|64224.63
18:42:27|64229.26
18:42:27|64221.99
18:42:28|64228.1
18:42:30|64228.22
18:42:31|64217.16
18:42:33|64220.26
18:42:34|64201.86
18:42:34|64208.
18:42:35|64213.64
18:42:36|64215.59
18:42:37|64198.21
18:42:39|64210.69
18:42:40|64207.77
18:42:41|64212.
18:42:43|64205.86
18:42:44|64205.56
18:42:46|64205.57
18:42:46|64206.01
18:42:48|64202.02
18:42:48|64209.23
18:42:50|64226.13
18:42:51|64224.54
18:42:52|64227.78
18:42:53|64223.99
18:42:54|64225.85
18:42:55|64225.52
18:42:56|64222.34
18:42:58|64232.
18:42:58|64230.36
18:42:59|64229.91
18:43:01|64226.13
18:43:01|64232.09
18:43:02|64236.12
18:43:04|64247.77
18:43:04|64244.67
18:43:06|64246.42
18:43:07|64249.35
18:43:07|64249.54
18:43:09|64246.42
18:43:10|64251.83
18:43:11|64252.33
18:43:12|64255.49
18:43:12|64259.83
18:43:14|64247.83
18:43:14|64234.94
18:43:15|64231.13
18:43:17|64224.73
18:43:18|64219.93
18:43:19|64221.06
18:43:19|64219.
18:43:21|64219.74
18:43:22|64215.15
18:43:23|64221.47
18:43:25|64214.31
18:43:25|64217.63
18:43:26|64217.86
18:43:27|64218.38
18:43:28|64217.22
18:43:29|64218.54
18:43:30|64219.49
18:43:31|64209.23
18:43:33|64216.15
18:43:34|64212.66
18:43:35|64200.81
18:43:36|64155.13
18:43:37|64173.42
18:43:37|64176.14
18:43:39|64173.51
18:43:41|64197.
18:43:42|64201.75
18:43:42|64195.59
18:43:44|64176.94
18:43:44|64182.
18:43:46|64179.98
18:43:47|64182.03
18:43:48|64198.
18:43:49|64204.33
18:43:50|64209.08
18:43:51|64205.47
18:43:52|64204.85
18:43:53|64206.45
18:43:54|64212.57
18:43:56|64208.
18:43:57|64213.07
18:43:58|64215.
18:43:58|64208.83
18:44:00|64214.3
18:44:02|64220.03
18:44:02|64216.15
18:44:04|64209.6
18:44:05|64212.55
18:44:06|64212.03
18:44:06|64213.99
18:44:08|64209.11
18:44:08|64206.55
18:44:10|64210.42
18:44:11|64222.31
18:44:12|64220.24
18:44:13|64227.84
18:44:14|64228.37
18:44:15|64240.15
18:44:16|64238.03
18:44:17|64241.39
18:44:18|64246.23
18:44:19|64242.43
18:44:20|64231.98
18:44:21|64229.25
18:44:22|64230.03
18:44:23|64226.02
18:44:24|64228.27
18:44:25|64218.89
18:44:26|64224.13
18:44:28|64232.
18:44:29|64234.26
18:44:29|64230.54
18:44:31|64229.35
18:44:31|64235.64
18:44:33|64231.13
18:44:35|64240.
18:44:36|64231.13
18:44:37|64231.87
18:44:38|64230.14
18:44:39|64236.34
18:44:41|64239.39
18:44:41|64242.46
18:44:42|64244.63
18:44:44|64242.
18:44:45|64243.66
18:44:45|64243.99
18:44:46|64246.
18:44:48|64224.58
18:44:49|64221.55
18:44:50|64210.
18:44:51|64212.12
18:44:52|64212.11
18:44:53|64223.98
18:44:54|64220.43
18:44:55|64214.49
18:44:56|64214.24
18:44:58|64214.75
18:44:59|64215.03
18:45:00|64210.77
18:45:00|64204.66
18:45:02|64200.79
18:45:03|64201.72
18:45:04|64199.32
18:45:05|64199.08
18:45:06|64193.35
18:45:07|64181.47
18:45:09|64190.81
18:45:10|64197.12
18:45:10|64208.95
18:45:11|64207.53
18:45:12|64190.81
18:45:13|64187.25
18:45:14|64189.88
18:45:15|64194.
18:45:17|64192.23
18:45:18|64195.03
18:45:18|64198.89
18:45:20|64192.88
18:45:21|64200.15
18:45:22|64204.24
18:45:23|64201.88
18:45:24|64199.52
18:45:25|64204.52
18:45:26|64214.51
18:45:27|64225.3
18:45:28|64224.64
18:45:29|64228.01
18:45:30|64226.02
18:45:31|64225.07
18:45:32|64225.84
18:45:33|64226.06
18:45:36|64222.61
18:45:38|64191.91
18:45:38|64203.
18:45:39|64214.
18:45:40|64215.99
18:45:42|64223.
18:45:43|64225.06
18:45:44|64221.2
18:45:45|64225.
18:45:46|64229.72
18:45:46|64225.16
18:45:48|64227.41
18:45:49|64221.76
18:45:51|64226.46
18:45:51|64227.01
18:45:52|64226.01
18:45:53|64226.26
18:45:55|64237.38
18:45:56|64243.09
18:45:57|64244.06
18:45:58|64243.86
18:45:58|64241.45
18:46:00|64240.99
18:46:01|64232.
18:46:02|64242.2
18:46:03|64242.
18:46:04|64243.92
18:46:05|64236.46
18:46:06|64241.77
18:46:06|64243.87
18:46:08|64242.14
18:46:09|64234.8
18:46:09|64244.
18:46:11|64238.52
18:46:12|64241.98
18:46:13|64256.01
18:46:14|64238.
18:46:16|64239.29
18:46:17|64232.52
18:46:18|64250.33
18:46:19|64255.53
18:46:20|64265.66
18:46:20|64274.67
18:46:22|64261.86
18:46:23|64249.3
18:46:24|64240.01
18:46:24|64235.98
18:46:26|64209.02
18:46:27|64204.
18:46:27|64204.33
18:46:29|64194.47
18:46:30|64203.31
18:46:31|64198.
18:46:31|64210.62
18:46:33|64205.06
18:46:34|64194.21
18:46:36|64200.61
18:46:38|64206.12
18:46:38|64203.75
18:46:39|64210.76
18:46:40|64214.22
18:46:42|64216.01
18:46:43|64208.62
18:46:44|64217.99
18:46:45|64212.33
18:46:46|64210.7
18:46:47|64222.
18:46:49|64225.33
18:46:50|64229.84
18:46:51|64238.88
18:46:52|64240.6
18:46:53|64236.27
18:46:53|64248.12
18:46:55|64243.35
18:46:56|64245.75
18:46:57|64253.56
18:46:58|64258.19
18:46:59|64270.
18:47:00|64262.71
18:47:02|64263.99
18:47:02|64249.7
18:47:04|64271.76
18:47:05|64271.76
18:47:05|64276.25
18:47:07|64275.47
18:47:08|64279.32
18:47:09|64276.28
18:47:10|64278.53
18:47:12|64275.53
18:47:12|64278.13
18:47:13|64277.08
18:47:14|64279.35
18:47:16|64278.97
18:47:16|64280.02
18:47:18|64279.86
18:47:19|64285.49
18:47:20|64266.78
18:47:21|64267.99
18:47:22|64259.91
18:47:24|64280.
18:47:25|64289.51
18:47:26|64284.97
18:47:27|64291.26
18:47:28|64288.64
18:47:29|64301.81
18:47:30|64302.03
18:47:31|64298.8
18:47:32|64294.33
18:47:33|64292.
18:47:34|64305.23
18:47:36|64304.01
18:47:37|64310.18
18:47:39|64323.68
18:47:39|64317.83
18:47:40|64328.51
18:47:41|64325.4
18:47:43|64322.4
18:47:43|64322.
18:47:45|64323.24
18:47:46|64322.42
18:47:47|64317.18
18:47:48|64314.46
18:47:49|64321.33
18:47:50|64312.4
18:47:51|64321.83
18:47:52|64316.65
18:47:53|64317.53
18:47:54|64317.99
18:47:55|64315.53
18:47:56|64317.1
18:47:58|64315.4
18:47:58|64317.23
18:48:00|64315.51
18:48:00|64319.22
18:48:02|64324.52
18:48:04|64328.29
18:48:05|64329.25
18:48:05|64328.14
18:48:07|64330.01
18:48:08|64334.01
18:48:09|64330.68
18:48:10|64345.63
18:48:11|64337.95
18:48:12|64344.27
18:48:13|64339.93
18:48:15|64339.6
18:48:16|64332.
18:48:16|64343.57
18:48:18|64339.77
18:48:18|64338.
18:48:19|64345.71
18:48:21|64342.05
18:48:22|64344.07
18:48:23|64348.77
18:48:25|64345.76
18:48:25|64351.1
18:48:26|64338.51
18:48:27|64330.
18:48:29|64339.71
18:48:30|64345.
18:48:30|64342.29
18:48:33|64337.85
18:48:33|64333.32
18:48:35|64328.32
18:48:36|64340.03
18:48:36|64329.62
18:48:38|64327.67
18:48:39|64319.22
18:48:41|64317.84
18:48:42|64325.11
18:48:43|64326.66
18:48:44|64332.5
18:48:45|64330.01
18:48:47|64326.54
18:48:47|64329.91
18:48:48|64325.35
18:48:50|64329.39
18:48:51|64321.31
18:48:52|64318.51
18:48:53|64325.1
18:48:54|64332.08
18:48:55|64338.13
18:48:56|64345.2
18:48:57|64351.75
18:48:58|64354.47
18:48:59|64351.32
18:49:00|64347.09
18:49:02|64354.52
18:49:02|64356.01
18:49:03|64352.51
18:49:05|64358.2
18:49:07|64354.
18:49:07|64354.38
18:49:09|64348.
18:49:10|64343.5
18:49:12|64346.63
18:49:14|64340.82
18:49:14|64336.33
18:49:15|64348.
18:49:16|64357.18
18:49:17|64343.81
18:49:18|64337.45
18:49:20|64345.84
18:49:20|64348.44
18:49:23|64360.
18:49:24|64370.02
18:49:25|64367.48
18:49:26|64365.83
18:49:28|64362.07
18:49:29|64369.99
18:49:31|64373.85
18:49:33|64374.18
18:49:34|64377.99
18:49:36|64369.22
18:49:38|64378.22
18:49:39|64376.04
18:49:41|64377.22
18:49:42|64373.87
18:49:43|64377.19
18:49:44|64383.89
18:49:46|64382.27
18:49:47|64381.55
18:49:49|64383.87
18:49:50|64383.54
18:49:50|64380.01
18:49:52|64381.87
18:49:53|64377.23
18:49:55|64371.32
18:49:56|64350.61
18:49:58|64330.63
18:49:59|64344.11
18:50:00|64336.08
18:50:01|64350.43
18:50:01|64337.62
18:50:02|64326.5
18:50:04|64329.4
18:50:05|64339.4
18:50:05|64336.02
18:50:07|64334.4
18:50:08|64345.
18:50:10|64338.01
18:50:11|64343.16
18:50:12|64338.91
18:50:13|64346.13
18:50:14|64350.38
18:50:15|64342.38
18:50:16|64348.12
18:50:17|64352.12
18:50:18|64349.99
18:50:20|64354.33
18:50:21|64361.99
18:50:22|64366.32
18:50:22|64356.23
18:50:25|64362.13
18:50:26|64364.13
18:50:27|64357.33
18:50:28|64343.98
18:50:29|64339.15
18:50:30|64341.15
18:50:31|64341.18
18:50:32|64323.71
18:50:34|64309.98
18:50:34|64313.87
18:50:36|64299.12
18:50:37|64307.9
18:50:38|64292.56
18:50:39|64300.41
18:50:40|64304.81
18:50:41|64304.99
18:50:43|64302.51
18:50:43|64303.97
18:50:45|64303.89
18:50:46|64299.87
18:50:47|64297.35
18:50:48|64268.6
18:50:49|64270.28
18:50:50|64261.98
18:50:51|64257.99
18:50:52|64257.88
18:50:53|64256.2
18:50:54|64257.6
18:50:56|64257.06
18:50:57|64239.88
18:50:58|64225.76
18:50:59|64218.11
18:51:00|64215.74
18:51:01|64212.01
18:51:01|64215.99
18:51:03|64219.99
18:51:04|64221.2
18:51:05|64222.27
18:51:06|64229.88
18:51:08|64228.
18:51:09|64234.65
18:51:10|64221.95
18:51:10|64230.01
18:51:11|64229.98
18:51:13|64235.43
18:51:14|64237.45
18:51:15|64239.94
18:51:16|64245.62
18:51:17|64242.27
18:51:18|64227.98
18:51:20|64222.76
18:51:20|64227.63
18:51:22|64223.99
18:51:23|64230.19
18:51:23|64227.95
18:51:25|64229.46
18:51:26|64226.84
18:51:28|64234.5
18:51:30|64239.05
18:51:31|64240.97
18:51:31|64237.36
18:51:33|64240.41
18:51:34|64242.93
18:51:36|64252.35
18:51:37|64262.95
18:51:38|64271.58
18:51:40|64271.77
18:51:40|64273.31
18:51:41|64271.99
18:51:43|64271.48
18:51:44|64268.56
18:51:44|64271.39
18:51:45|64266.27
18:51:46|64278.19
18:51:48|64277.95
18:51:49|64274.14
18:51:51|64268.59
18:51:52|64268.31
18:51:53|64273.06
18:51:54|64274.
18:51:55|64274.81
18:51:56|64272.26
18:51:57|64274.01
18:51:58|64269.99
18:51:59|64270.23
18:52:00|64271.38
18:52:01|64265.85
18:52:02|64269.62
18:52:03|64264.95
18:52:04|64248.83
18:52:05|64243.73
18:52:06|64233.35
18:52:07|64242.
18:52:09|64248.21
18:52:09|64260.
18:52:10|64279.51
18:52:11|64276.78
18:52:13|64276.48
18:52:14|64275.45
18:52:15|64278.65
18:52:16|64275.71
18:52:17|64270.54
18:52:19|64280.06
18:52:20|64276.85
18:52:21|64279.83
18:52:23|64270.15
18:52:24|64279.56
18:52:25|64277.99
18:52:26|64280.79
18:52:27|64280.43
18:52:29|64281.76
18:52:29|64276.63
18:52:31|64280.79
18:52:32|64273.09
18:52:33|64279.11
18:52:34|64273.51
18:52:35|64271.76
18:52:36|64276.28
18:52:37|64280.53
18:52:38|64286.27
18:52:39|64290.84
18:52:41|64289.35
18:52:41|64291.86
18:52:43|64282.78
18:52:44|64284.9
18:52:45|64281.88
18:52:47|64303.53
18:52:47|64267.84
18:52:49|64256.2
18:52:49|64239.87
18:52:51|64249.36
18:52:52|64255.84
18:52:52|64252.08
18:52:53|64258.37
18:52:55|64254.05
18:52:55|64251.07
18:52:57|64251.99
18:52:58|64242.51
18:52:59|64250.25
18:53:00|64251.49
18:53:01|64247.41
18:53:02|64238.
18:53:03|64237.76
18:53:04|64215.03
18:53:05|64223.15
18:53:07|64222.02
18:53:07|64223.12
18:53:08|64226.3
18:53:09|64231.39
18:53:11|64234.19
18:53:11|64233.65
18:53:13|64235.65
18:53:14|64238.
18:53:15|64239.3
18:53:16|64230.
18:53:17|64236.
18:53:18|64231.95
18:53:20|64233.71
18:53:21|64204.46
18:53:21|64197.64
18:53:22|64194.84
18:53:24|64198.93
18:53:24|64197.85
18:53:26|64197.85
18:53:26|64199.82
18:53:27|64192.75
18:53:29|64197.46
18:53:29|64197.54
18:53:31|64200.11
18:53:32|64199.28
18:53:33|64195.57
18:53:34|64200.
18:53:35|64207.73
18:53:36|64208.54
18:53:37|64210.72
18:53:39|64212.7
18:53:40|64216.28
18:53:41|64209.99
18:53:42|64217.99
18:53:43|64210.01
18:53:44|64211.11
18:53:45|64204.52
18:53:45|64213.73
18:53:47|64217.65
18:53:47|64214.41
18:53:49|64223.05
18:53:50|64222.31
18:53:51|64222.38
18:53:52|64221.72
18:53:54|64224.01
18:53:55|64220.05
18:53:56|64224.27
18:53:58|64223.47
18:53:59|64199.81
18:53:59|64190.81
18:54:01|64200.93
18:54:02|64194.63
18:54:03|64196.93
18:54:04|64194.46
18:54:05|64180.01
18:54:06|64183.85
18:54:07|64136.
18:54:08|64142.49
18:54:10|64166.17
18:54:11|64169.82
18:54:13|64174.
18:54:13|64190.47
18:54:16|64185.82
18:54:17|64183.05
18:54:17|64183.86
18:54:18|64185.7
18:54:20|64190.49
18:54:22|64195.86
18:54:24|64204.04
18:54:24|64215.97
18:54:27|64206.93
18:54:28|64209.99
18:54:28|64211.22
18:54:30|64214.
18:54:31|64209.82
18:54:32|64216.36
18:54:32|64221.69
18:54:34|64228.82
18:54:35|64225.
18:54:36|64225.86
18:54:37|64228.12
18:54:38|64229.88
18:54:40|64228.19
18:54:42|64225.
18:54:43|64225.37
18:54:44|64230.45
18:54:45|64232.33
18:54:45|64229.9
18:54:47|64232.33
18:54:48|64227.87
18:54:49|64227.29
18:54:50|64221.98
18:54:51|64220.48
18:54:53|64223.3
18:54:54|64226.86
18:54:56|64222.
18:54:57|64223.58
18:54:58|64225.14
18:54:59|64225.76
18:55:01|64221.88
18:55:02|64216.15
18:55:02|64227.98
18:55:04|64223.88
18:55:05|64229.56
18:55:06|64234.24
18:55:08|64248.02
18:55:08|64257.59
18:55:10|64278.63
18:55:11|64284.33
18:55:12|64283.39
18:55:13|64284.86
18:55:14|64307.56
18:55:15|64306.03
18:55:17|64304.92
18:55:18|64298.49
18:55:18|64306.03
18:55:20|64303.04
18:55:21|64303.53
18:55:22|64300.
18:55:23|64308.
18:55:24|64306.03
18:55:25|64301.2
18:55:26|64303.26
18:55:28|64298.39
18:55:29|64296.79
18:55:29|64306.68
18:55:30|64315.69
18:55:31|64302.73
18:55:33|64309.93
18:55:34|64314.77
18:55:35|64315.95
18:55:36|64315.94
18:55:37|64317.38
18:55:37|64315.67
18:55:39|64321.98
18:55:41|64330.89
18:55:42|64329.56
18:55:43|64320.
18:55:45|64310.36
18:55:46|64311.84
18:55:47|64311.64
18:55:48|64320.01
18:55:49|64321.43
18:55:51|64314.95
18:55:51|64317.86
18:55:53|64309.8
18:55:53|64307.75
18:55:55|64311.96
18:55:55|64311.74
18:55:57|64314.31
18:55:58|64307.89
18:55:59|64294.65
18:55:59|64299.99
18:56:01|64298.14
18:56:02|64306.33
18:56:03|64308.31
18:56:03|64318.26
18:56:05|64320.23
18:56:06|64316.92
18:56:07|64331.66
18:56:08|64331.88
18:56:09|64344.03
18:56:10|64327.37
18:56:11|64325.97
18:56:13|64332.73
18:56:14|64323.77
18:56:15|64331.4
18:56:16|64330.46
18:56:17|64336.01
18:56:18|64337.72
18:56:19|64332.46
18:56:20|64328.72
18:56:21|64325.75
18:56:22|64318.71
18:56:23|64318.01
18:56:25|64315.18
18:56:25|64312.08
18:56:27|64298.02
18:56:28|64298.86
18:56:29|64293.53
18:56:30|64299.02
18:56:31|64301.65
18:56:31|64287.75
18:56:33|64284.02
18:56:34|64286.01
18:56:35|64282.72
18:56:37|64295.32
18:56:39|64284.51
18:56:40|64291.99
18:56:41|64293.65
18:56:42|64298.01
18:56:43|64298.36
18:56:45|64290.91
18:56:46|64290.
18:56:47|64300.
18:56:48|64292.48
18:56:49|64301.56
18:56:50|64310.15
18:56:52|64309.45
18:56:53|64309.53
18:56:53|64301.56
18:56:55|64298.49
18:56:55|64302.21
18:56:57|64303.
18:56:58|64304.62
18:56:59|64301.1
18:57:01|64299.24
18:57:01|64310.25
18:57:02|64305.7
18:57:03|64302.96
18:57:04|64300.65
18:57:06|64305.8
18:57:07|64280.
18:57:07|64283.87
18:57:09|64274.01
18:57:10|64248.18
18:57:11|64243.99
18:57:12|64236.
18:57:13|64236.1
18:57:14|64241.6
18:57:15|64238.
18:57:16|64247.83
18:57:17|64257.95
18:57:18|64231.24
18:57:19|64231.26
18:57:20|64230.84
18:57:21|64236.26
18:57:22|64224.81
18:57:23|64227.92
18:57:24|64238.02
18:57:25|64244.67
18:57:27|64242.53
18:57:28|64240.13
18:57:29|64232.26
18:57:30|64221.74
18:57:32|64217.85
18:57:32|64226.82
18:57:34|64231.98
18:57:34|64230.1
18:57:36|64233.93
18:57:37|64233.07
18:57:38|64234.17
18:57:39|64229.65
18:57:40|64235.9
18:57:41|64240.
18:57:43|64237.99
18:57:43|64255.81
18:57:45|64235.52
18:57:46|64219.98
18:57:48|64216.58
18:57:49|64225.51
18:57:49|64224.42
18:57:51|64226.03
18:57:52|64235.64
18:57:53|64225.94
18:57:54|64231.72
18:57:56|64232.31
18:57:57|64233.6
18:57:58|64236.13
18:57:58|64244.67
18:57:59|64238.15
18:58:01|64241.49
18:58:02|64238.35
18:58:03|64239.42
18:58:04|64244.57
18:58:05|64244.
18:58:06|64250.32
18:58:07|64246.14
18:58:08|64251.13
18:58:09|64252.
18:58:09|64241.52
18:58:11|64243.44
18:58:12|64247.56
18:58:13|64258.66
18:58:14|64278.
18:58:15|64272.05
18:58:16|64268.
18:58:16|64275.07
18:58:18|64280.44
18:58:18|64271.85
18:58:20|64262.95
18:58:21|64272.42
18:58:22|64268.14
18:58:23|64268.24
18:58:24|64276.88
18:58:25|64280.79
18:58:27|64275.31
18:58:28|64275.69
18:58:29|64286.32
18:58:30|64289.5
18:58:31|64276.47
18:58:32|64271.99
18:58:33|64283.7
18:58:34|64287.34
18:58:35|64279.9
18:58:36|64279.57
18:58:37|64282.14
18:58:40|64274.53
18:58:40|64286.32
18:58:42|64288.44
18:58:42|64282.99
18:58:43|64290.84
18:58:45|64286.47
18:58:46|64296.15
18:58:48|64292.65
18:58:49|64287.18
18:58:50|64287.95
18:58:51|64289.16
18:58:52|64289.74
18:58:53|64286.7
18:58:54|64286.53
18:58:55|64284.97
18:58:56|64282.
18:58:57|64286.33
18:58:58|64282.63
18:59:00|64285.13
18:59:00|64281.55
18:59:01|64284.9
18:59:03|64281.99
18:59:03|64252.
18:59:05|64268.19
18:59:06|64274.13
18:59:06|64274.79
18:59:08|64251.65
18:59:09|64244.01
18:59:10|64222.13
18:59:11|64235.83
18:59:12|64236.24
18:59:13|64235.35
18:59:14|64236.58
18:59:15|64233.99
18:59:17|64226.61
18:59:17|64221.67
18:59:18|64218.79
18:59:19|64239.85
18:59:20|64233.71
18:59:22|64230.13
18:59:23|64240.72
18:59:24|64242.01
18:59:25|64245.99
18:59:26|64251.31
18:59:27|64251.63
18:59:28|64245.99
18:59:29|64233.84
18:59:31|64236.
18:59:31|64237.54
18:59:32|64240.43
18:59:33|64231.93
18:59:35|64233.4
18:59:35|64234.25
18:59:37|64225.68
18:59:38|64227.98
18:59:40|64227.87
18:59:41|64230.2
18:59:42|64228.13
18:59:43|64226.58
18:59:45|64228.12
18:59:46|64226.63
18:59:47|64219.99
18:59:49|64221.01
18:59:50|64213.23
18:59:51|64216.11
18:59:52|64214.15
18:59:54|64214.66
18:59:55|64216.72
18:59:56|64220.
18:59:56|64222.13
18:59:58|64222.54
18:59:59|64227.74
19:00:01|64242.24
19:00:02|64236.32
19:00:03|64212.
19:00:05|64219.11
19:00:05|64223.41
19:00:06|64209.2
19:00:08|64208.13
19:00:09|64213.72
19:00:10|64222.29
19:00:11|64222.37
19:00:12|64230.9
19:00:13|64243.26
19:00:14|64236.
19:00:15|64232.5
19:00:16|64234.01
19:00:18|64235.9
19:00:18|64234.12
19:00:20|64224.1
19:00:20|64225.58
19:00:22|64213.35
19:00:23|64204.05
19:00:24|64197.78
19:00:26|64172.43
19:00:26|64168.54
19:00:28|64172.43
19:00:28|64170.13
19:00:29|64174.
19:00:31|64170.
19:00:31|64137.84
19:00:32|64145.09
19:00:34|64149.97
19:00:34|64146.01
19:00:35|64152.
19:00:37|64146.35
19:00:37|64153.88
19:00:39|64145.99
19:00:40|64144.03
19:00:41|64145.33
19:00:43|64148.05
19:00:44|64168.27
19:00:46|64162.24
19:00:47|64168.
19:00:48|64173.88
19:00:49|64172.02
19:00:50|64182.89
19:00:52|64199.83
19:00:54|64207.12
19:00:54|64218.39
19:00:55|64212.57
19:00:57|64212.52
19:00:58|64214.44
19:01:00|64219.63
19:01:01|64216.26
19:01:01|64235.5
19:01:02|64244.55
19:01:03|64244.14
19:01:04|64250.
19:01:05|64260.
19:01:07|64259.4
19:01:07|64253.93
19:01:09|64261.5
19:01:10|64261.29
19:01:11|64260.12
19:01:12|64256.42
19:01:13|64247.31
19:01:14|64235.31
19:01:15|64260.3
19:01:17|64260.87
19:01:17|64264.96
19:01:19|64252.95
19:01:20|64250.46
19:01:21|64244.91
19:01:22|64245.99
19:01:23|64245.06
19:01:24|64236.15
19:01:25|64225.3
19:01:26|64230.22
19:01:27|64234.53
19:01:29|64236.2
19:01:29|64232.12
19:01:31|64224.34
19:01:31|64214.01
19:01:32|64209.32
19:01:34|64214.01
19:01:35|64210.23
19:01:36|64213.07
19:01:37|64216.5
19:01:37|64213.61
19:01:39|64217.76
19:01:40|64219.29
19:01:42|64226.74
19:01:44|64236.16
19:01:44|64235.58
19:01:46|64238.09
19:01:47|64234.
19:01:48|64235.64
19:01:49|64231.75
19:01:51|64230.12
19:01:51|64235.84
19:01:53|64238.14
19:01:54|64253.43
19:01:55|64246.32
19:01:56|64251.18
19:01:57|64248.96
19:01:58|64248.84
19:01:59|64254.13
19:02:00|64246.72
19:02:01|64239.57
19:02:02|64243.5
19:02:03|64227.76
19:02:04|64235.36
19:02:05|64254.
19:02:06|64254.
19:02:07|64262.73
19:02:09|64254.62
19:02:10|64253.82
19:02:11|64237.67
19:02:12|64236.
19:02:13|64240.29
19:02:15|64235.
19:02:15|64236.03
19:02:17|64234.
19:02:17|64236.57
19:02:18|64223.62
19:02:20|64219.27
19:02:20|64223.82
19:02:21|64219.73
19:02:22|64218.27
19:02:23|64223.87
19:02:24|64217.86
19:02:25|64218.83
19:02:26|64219.
19:02:28|64223.76
19:02:29|64223.76
19:02:30|64229.81
19:02:31|64222.11
19:02:32|64224.68
19:02:33|64226.53
19:02:34|64229.5
19:02:35|64237.56
19:02:36|64234.46
19:02:37|64225.88
19:02:38|64224.66
19:02:40|64220.
19:02:40|64207.99
19:02:43|64218.25
19:02:44|64220.
19:02:45|64224.28
19:02:46|64225.
19:02:48|64228.83
19:02:48|64228.95
19:02:50|64224.14
19:02:50|64231.13
19:02:51|64230.01
19:02:53|64240.17
19:02:53|64252.
19:02:56|64255.11
19:02:57|64243.03
19:02:57|64251.72
19:02:58|64251.73
19:02:59|64242.2
19:03:00|64242.09
19:03:02|64222.
19:03:03|64225.34
19:03:04|64236.
19:03:05|64241.95
19:03:06|64233.95
19:03:07|64243.1
19:03:08|64242.24
19:03:09|64242.01
19:03:10|64246.65
19:03:11|64242.51
19:03:12|64241.56
19:03:14|64222.
19:03:15|64226.73
19:03:16|64213.05
19:03:17|64219.58
19:03:18|64218.25
19:03:19|64230.68
19:03:20|64223.66
19:03:21|64229.08
19:03:22|64224.76
19:03:23|64226.01
19:03:25|64224.13
19:03:26|64227.42
19:03:26|64227.28
19:03:28|64213.04
19:03:29|64219.54
19:03:30|64228.05
19:03:31|64216.52
19:03:32|64213.07
19:03:33|64219.05
19:03:34|64216.09
19:03:35|64216.09
19:03:36|64216.09
19:03:37|64214.23
19:03:39|64211.55
19:03:39|64226.61
19:03:40|64225.03
19:03:41|64230.07
19:03:43|64215.55
19:03:45|64209.96
19:03:47|64206.13
19:03:47|64211.78
19:03:49|64215.01
19:03:51|64212.13
19:03:51|64209.7
19:03:53|64208.3
19:03:54|64212.05
19:03:55|64220.95
19:03:56|64211.2
19:03:57|64195.74
19:03:58|64201.61
19:03:59|64199.55
19:04:00|64212.09
19:04:02|64217.22
19:04:02|64219.07
19:04:04|64224.14
19:04:04|64226.15
19:04:06|64230.16
19:04:07|64233.53
19:04:08|64239.02
19:04:10|64246.14
19:04:10|64243.54
19:04:11|64244.14
19:04:13|64249.19
19:04:14|64260.7
19:04:15|64268.28
19:04:15|64272.07
19:04:17|64268.47
19:04:18|64266.5
19:04:18|64267.12
19:04:20|64253.7
19:04:21|64262.
19:04:22|64270.19
19:04:22|64274.59
19:04:24|64270.
19:04:25|64271.54
19:04:26|64261.26
19:04:27|64265.55
19:04:28|64266.01
19:04:29|64263.99
19:04:31|64264.63
19:04:32|64268.31
19:04:33|64269.33
19:04:34|64267.17
19:04:35|64269.06
19:04:36|64264.72
19:04:38|64265.36
19:04:39|64260.14
19:04:39|64266.97
19:04:41|64272.07
19:04:42|64271.97
19:04:43|64272.71
19:04:44|64267.99
19:04:45|64249.96
19:04:46|64246.49
19:04:48|64259.11
19:04:49|64250.99
19:04:51|64251.87
19:04:51|64256.6
19:04:52|64257.17
19:04:54|64249.86
19:04:55|64251.73
19:04:56|64250.
19:04:57|64252.
19:04:58|64248.94
19:05:00|64223.
19:05:00|64226.
19:05:01|64214.29
19:05:02|64216.12
19:05:03|64214.71
19:05:04|64215.97
19:05:05|64218.
19:05:06|64216.85
19:05:07|64209.75
19:05:08|64215.18
19:05:09|64213.07
19:05:11|64218.
19:05:12|64215.88
19:05:13|64208.55
19:05:14|64225.17
19:05:16|64220.73
19:05:17|64213.07
19:05:18|64220.93
19:05:19|64213.07
19:05:20|64220.67
19:05:21|64209.7
19:05:22|64209.41
19:05:23|64212.45
19:05:24|64204.04
19:05:25|64206.12
19:05:26|64211.62
19:05:27|64221.59
19:05:28|64213.07
19:05:30|64214.
19:05:30|64213.99
19:05:32|64214.
19:05:32|64214.64
19:05:34|64216.97
19:05:34|64223.08
19:05:35|64226.25
19:05:36|64241.56
19:05:38|64240.24
19:05:39|64249.11
19:05:40|64252.01
19:05:42|64267.59
19:05:42|64260.76
19:05:44|64266.
19:05:44|64270.14
19:05:46|64271.35
19:05:47|64270.
19:05:49|64256.01
19:05:50|64255.47
19:05:52|64257.22
19:05:53|64261.19
19:05:54|64264.06
19:05:55|64257.43
19:05:56|64259.7
19:05:58|64258.38
19:05:58|64264.52
19:06:00|64261.99
19:06:01|64254.93
19:06:01|64256.76
19:06:03|64259.05
19:06:04|64233.3
19:06:06|64232.63
19:06:06|64236.44
19:06:07|64237.99
19:06:08|64231.85
19:06:10|64236.01
19:06:11|64224.54
19:06:12|64229.45
19:06:13|64233.83
19:06:15|64221.84
19:06:15|64224.02
19:06:16|64224.57
19:06:17|64222.12
19:06:18|64223.86
19:06:20|64219.26
19:06:20|64220.06
19:06:22|64227.01
19:06:23|64184.98
19:06:23|64160.57
19:06:25|64156.29
19:06:25|64162.39
19:06:28|64159.31
19:06:28|64149.84
19:06:29|64154.14
19:06:30|64154.44
19:06:32|64159.97
19:06:33|64162.79
19:06:34|64163.33
19:06:35|64155.75
19:06:37|64158.01
19:06:37|64157.37
19:06:38|64160.02
19:06:40|64152.
19:06:40|64159.98
19:06:42|64155.93
19:06:42|64159.25
19:06:43|64163.79
19:06:44|64164.05
19:06:46|64167.99
19:06:47|64172.56
19:06:49|64176.24
19:06:50|64175.23
19:06:51|64175.22
19:06:52|64190.32
19:06:53|64193.54
19:06:55|64196.33
19:06:56|64190.87
19:06:57|64206.82
19:06:58|64216.35
19:06:59|64217.92
19:07:01|64222.
19:07:02|64213.06
19:07:03|64209.87
19:07:04|64199.87
19:07:05|64210.26
19:07:06|64205.87
19:07:07|64216.
19:07:09|64228.94
19:07:10|64239.67
19:07:11|64239.73
19:07:12|64238.22
19:07:13|64237.3
19:07:14|64240.17
19:07:15|64250.
19:07:17|64239.47
19:07:17|64249.19
19:07:19|64250.7
19:07:20|64246.34
19:07:20|64251.91
19:07:22|64254.21
19:07:23|64249.62
19:07:24|64258.57
19:07:25|64254.33
19:07:26|64252.36
19:07:27|64247.19
19:07:28|64250.04
19:07:29|64248.03
19:07:30|64246.01
19:07:32|64245.7
19:07:32|64244.91
19:07:33|64248.96
19:07:34|64252.
19:07:35|64253.79
19:07:37|64249.
19:07:38|64244.67
19:07:38|64247.24
19:07:39|64244.47
19:07:40|64244.
19:07:41|64237.6
19:07:42|64233.85
19:07:44|64236.96
19:07:45|64232.68
19:07:46|64234.89
19:07:47|64213.82
19:07:48|64211.66
19:07:49|64216.36
19:07:50|64206.87
19:07:51|64185.
19:07:52|64178.9
19:07:54|64180.62
19:07:54|64193.27
19:07:56|64190.
19:07:56|64188.29
19:07:58|64188.01
19:07:58|64196.2
19:08:00|64200.31
19:08:01|64193.25
19:08:02|64205.02
19:08:04|64185.24
19:08:04|64200.1
19:08:05|64198.44
19:08:07|64199.99
19:08:08|64196.03
19:08:09|64194.93
19:08:10|64195.
19:08:12|64184.82
19:08:13|64181.16
19:08:13|64188.91
19:08:15|64192.56
19:08:16|64180.
19:08:17|64193.45
19:08:18|64194.39
19:08:19|64190.12
19:08:20|64199.99
19:08:21|64198.26
19:08:22|64209.3
19:08:23|64209.04
19:08:24|64208.19
19:08:25|64215.46
19:08:26|64211.85
19:08:27|64216.
19:08:28|64215.3
19:08:29|64212.6
19:08:31|64219.53
19:08:31|64221.71
19:08:33|64221.49
19:08:33|64227.87
19:08:34|64229.75
19:08:35|64226.86
19:08:36|64229.88
19:08:38|64227.13
19:08:38|64224.85
19:08:39|64223.43
19:08:41|64227.4
19:08:42|64220.71
19:08:43|64224.61
19:08:45|64220.69
19:08:46|64220.83
19:08:47|64223.52
19:08:48|64223.85
19:08:49|64222.91
19:08:51|64226.93
19:08:52|64217.36
19:08:54|64223.08
19:08:55|64221.99
19:08:56|64222.01
19:08:58|64222.01
19:09:00|64219.67
19:09:01|64223.44
19:09:02|64216.01
19:09:02|64215.87
19:09:04|64217.86
19:09:05|64225.29
19:09:06|64222.88
19:09:06|64237.46
19:09:08|64241.71
19:09:08|64251.05
19:09:10|64249.95
19:09:10|64253.37
19:09:11|64246.01
19:09:14|64242.14
19:09:15|64246.25
19:09:16|64243.48
19:09:17|64243.48
19:09:18|64253.93
19:09:20|64248.2
19:09:21|64252.36
19:09:22|64263.99
19:09:23|64272.
19:09:24|64275.52
19:09:26|64278.71
19:09:27|64290.01
19:09:28|64290.24
19:09:29|64298.83
19:09:30|64313.87
19:09:31|64306.88
19:09:32|64306.
19:09:33|64311.88
19:09:34|64314.72
19:09:35|64317.99
19:09:36|64309.88
19:09:37|64309.48
19:09:38|64314.5
19:09:39|64324.99
19:09:40|64338.
19:09:42|64336.24
19:09:42|64344.17
19:09:43|64334.
19:09:45|64336.
19:09:45|64336.12
19:09:46|64333.4
19:09:47|64337.63
19:09:49|64333.85
19:09:51|64331.8
19:09:52|64318.09
19:09:53|64327.98
19:09:55|64336.02
19:09:57|64325.86
19:09:58|64320.4
19:09:59|64315.02
19:10:00|64314.34
19:10:01|64299.
19:10:03|64305.82
19:10:03|64302.04
19:10:05|64294.9
19:10:06|64291.22
19:10:06|64294.51
19:10:08|64291.69
19:10:09|64288.14
19:10:10|64295.19
19:10:11|64281.93
19:10:11|64273.67
19:10:13|64265.48
19:10:14|64267.66
19:10:15|64269.58
19:10:16|64271.19
19:10:18|64275.19
19:10:18|64274.24
19:10:19|64261.38
19:10:20|64273.21
19:10:21|64277.48
19:10:22|64280.
19:10:23|64279.05
19:10:25|64275.75
19:10:25|64276.79
19:10:26|64278.16
19:10:28|64287.37
19:10:28|64294.
19:10:29|64297.26
19:10:30|64300.84
19:10:31|64308.27
19:10:32|64311.52
19:10:33|64315.92
19:10:35|64312.9
19:10:35|64316.62
19:10:36|64313.11
19:10:38|64316.07
19:10:38|64305.1
19:10:39|64302.67
19:10:41|64302.18
19:10:42|64305.54
19:10:42|64302.38
19:10:44|64311.97
19:10:44|64314.01
19:10:46|64321.18
19:10:47|64313.67
19:10:49|64311.79
19:10:50|64314.45
19:10:52|64311.08
19:10:54|64314.71
19:10:55|64305.1
19:10:56|64306.64
19:10:57|64306.44
19:10:58|64292.58
19:10:59|64289.66
19:11:00|64285.28
19:11:02|64290.2
19:11:03|64299.02
19:11:03|64297.84
19:11:04|64298.18
19:11:06|64297.46
19:11:06|64300.37
19:11:09|64297.58
19:11:09|64293.79
19:11:10|64300.01
19:11:12|64288.74
19:11:12|64292.02
19:11:13|64296.69
19:11:15|64297.75
19:11:16|64299.26
19:11:17|64299.23
19:11:18|64308.17
19:11:20|64314.58
19:11:21|64309.61
19:11:22|64307.44
19:11:23|64322.
19:11:23|64314.79
19:11:25|64310.01
19:11:26|64310.72
19:11:27|64308.19
19:11:28|64309.98
19:11:28|64313.56
19:11:30|64306.06
19:11:32|64313.07
19:11:32|64320.13
19:11:33|64331.28
19:11:35|64330.39
19:11:36|64335.99
19:11:37|64330.6
19:11:38|64332.36
19:11:39|64331.99
19:11:40|64331.88
19:11:41|64339.47
19:11:42|64339.62
19:11:44|64348.62
19:11:44|64342.04
19:11:45|64331.99
19:11:47|64332.
19:11:48|64336.8
19:11:49|64334.98
19:11:50|64336.93
19:11:52|64336.81
19:11:52|64346.07
19:11:54|64336.83
19:11:54|64335.47
19:11:57|64336.88
19:11:58|64338.66
19:11:59|64339.49
19:12:00|64340.12
19:12:01|64335.49
19:12:02|64344.48
19:12:03|64349.45
19:12:04|64344.11
19:12:06|64347.87
19:12:07|64351.67
19:12:07|64355.51
19:12:08|64364.29
19:12:09|64374.79
19:12:10|64376.13
19:12:12|64378.25
19:12:13|64380.17
19:12:14|64381.38
19:12:15|64379.75
19:12:15|64382.37
19:12:17|64390.18
19:12:18|64408.97
19:12:20|64422.84
19:12:20|64419.22
19:12:21|64418.25
19:12:23|64409.1
19:12:24|64396.51
19:12:26|64394.29
19:12:26|64384.54
19:12:28|64392.
19:12:29|64381.09
19:12:30|64388.32
19:12:31|64382.44
19:12:32|64380.4
19:12:33|64388.46
19:12:34|64386.14
19:12:35|64382.01
19:12:37|64387.91
19:12:37|64390.43
19:12:38|64392.
19:12:39|64385.14
19:12:41|64394.85
19:12:42|64394.8
19:12:42|64390.
19:12:44|64396.43
19:12:45|64395.46
19:12:46|64394.81
19:12:47|64395.75
19:12:48|64395.75
19:12:49|64373.54
19:12:50|64368.
19:12:51|64368.12
19:12:53|64376.42
19:12:54|64376.13
19:12:55|64373.6
19:12:57|64375.54
19:12:58|64375.44
19:12:59|64376.13
19:13:01|64380.38
19:13:01|64380.75
19:13:03|64380.34
19:13:04|64372.91
19:13:05|64370.29
19:13:06|64376.
19:13:07|64376.59
19:13:08|64388.49
19:13:09|64405.5
19:13:11|64406.96
19:13:11|64407.05
19:13:12|64398.66
19:13:14|64406.35
19:13:15|64404.06
19:13:16|64406.27
19:13:17|64397.3
19:13:18|64393.27
19:13:20|64394.12
19:13:21|64396.7
19:13:21|64398.24
19:13:22|64398.54
19:13:23|64402.17
19:13:25|64406.43
19:13:26|64412.05
19:13:27|64422.55
19:13:28|64426.14
19:13:28|64425.42
19:13:30|64420.15
19:13:31|64413.99
19:13:31|64414.01
19:13:32|64394.94
19:13:34|64390.
19:13:34|64409.99
19:13:36|64406.91
19:13:36|64411.78
19:13:37|64410.19
19:13:39|64408.68
19:13:40|64406.81
19:13:41|64407.73
19:13:41|64402.69
19:13:42|64398.36
19:13:44|64399.6
19:13:45|64399.77
19:13:46|64402.71
19:13:47|64413.49
19:13:48|64410.54
19:13:49|64411.99
19:13:50|64409.95
19:13:52|64413.53
19:13:54|64416.25
19:13:55|64418.12
19:13:55|64417.63
19:13:56|64414.6
19:13:57|64421.24
19:13:58|64424.96
19:14:00|64421.28
19:14:01|64420.24
19:14:02|64416.26
19:14:04|64419.06
19:14:05|64410.01
19:14:05|64409.18
19:14:06|64407.99
19:14:08|64407.61
19:14:09|64410.14
19:14:10|64404.
19:14:11|64410.01
19:14:12|64407.5
19:14:13|64408.92
19:14:14|64409.16
19:14:15|64404.65
19:14:16|64405.55
19:14:18|64407.4
19:14:19|64399.54
19:14:20|64397.52
19:14:21|64397.75
19:14:22|64383.69
19:14:23|64375.87
19:14:24|64384.69
19:14:25|64388.29
19:14:26|64389.84
19:14:27|64392.01
19:14:28|64395.94
19:14:30|64393.54
19:14:30|64395.66
19:14:31|64389.99
19:14:32|64359.44
19:14:33|64356.84
19:14:35|64362.08
19:14:36|64369.63
19:14:37|64370.13
19:14:38|64371.72
19:14:39|64385.21
19:14:41|64394.88
19:14:42|64386.01
19:14:43|64388.2
19:14:43|64393.75
19:14:44|64398.21
19:14:46|64389.74
19:14:47|64381.98
19:14:49|64385.21
19:14:50|64380.92
19:14:52|64377.96
19:14:52|64374.72
19:14:54|64369.64
19:14:55|64370.02
19:14:57|64376.12
19:14:58|64391.26
19:15:00|64388.14
19:15:00|64390.89
19:15:02|64390.3
19:15:03|64394.64
19:15:05|64390.66
19:15:06|64387.25
19:15:07|64392.63
19:15:08|64389.66
19:15:09|64392.14
19:15:10|64394.25
19:15:11|64390.02
19:15:12|64395.57
19:15:13|64404.36
19:15:14|64393.49
19:15:15|64387.7
19:15:16|64385.76
19:15:17|64394.18
19:15:18|64397.54
19:15:20|64397.57
19:15:21|64397.59
19:15:22|64394.96
19:15:22|64402.35
19:15:23|64402.86
19:15:24|64383.94
19:15:26|64367.98
19:15:27|64369.5
19:15:28|64363.98
19:15:29|64353.95
19:15:30|64349.65
19:15:31|64345.56
19:15:32|64342.
19:15:33|64338.03
19:15:34|64330.21
19:15:35|64332.72
19:15:36|64326.
19:15:37|64322.92
19:15:38|64322.76
19:15:40|64328.15
19:15:40|64314.12
19:15:41|64316.79
19:15:43|64314.17
19:15:43|64318.12
19:15:44|64324.67
19:15:45|64324.55
19:15:47|64321.13
19:15:48|64318.35
19:15:49|64312.55
19:15:50|64319.86
19:15:51|64316.25
19:15:52|64318.3
19:15:53|64311.85
19:15:54|64302.48
19:15:56|64301.86
19:15:58|64304.01
19:15:59|64308.36
19:16:00|64313.3
19:16:00|64312.55
19:16:02|64297.89
19:16:03|64294.
19:16:04|64294.13
19:16:05|64304.13
19:16:07|64303.35
19:16:07|64300.56
19:16:09|64303.37
19:16:09|64299.69
19:16:10|64304.86
19:16:11|64305.12
19:16:12|64302.27
19:16:14|64304.29
19:16:15|64320.
19:16:16|64300.25
19:16:17|64306.83
19:16:18|64322.
19:16:19|64317.56
19:16:19|64318.22
19:16:21|64323.27
19:16:22|64317.18
19:16:23|64319.59
19:16:24|64331.49
19:16:25|64330.58
19:16:26|64330.17
19:16:28|64330.58
19:16:28|64329.36
19:16:29|64326.44
19:16:31|64312.42
19:16:31|64318.67
19:16:32|64321.99
19:16:34|64322.62
19:16:35|64317.99
19:16:36|64316.41
19:16:36|64317.17
19:16:37|64313.71
19:16:39|64301.08
19:16:39|64294.01
19:16:40|64297.74
19:16:42|64302.
19:16:43|64301.55
19:16:44|64294.33
19:16:45|64297.74
19:16:46|64302.14
19:16:47|64304.32
19:16:47|64300.47
19:16:48|64302.01
19:16:49|64302.19
19:16:51|64310.12
19:16:52|64305.08
19:16:53|64307.48
19:16:54|64303.37
19:16:55|64307.35
19:16:57|64301.1
19:16:58|64301.6
19:16:59|64307.21
19:17:00|64301.6
19:17:01|64310.35
19:17:03|64302.92
19:17:04|64307.18
19:17:05|64309.62
19:17:06|64310.03
19:17:07|64296.
19:17:08|64297.78
19:17:09|64300.78
19:17:10|64305.53
19:17:11|64298.38
19:17:13|64300.68
19:17:13|64306.27
19:17:14|64306.83
19:17:15|64298.27
19:17:16|64298.2
19:17:17|64303.67
19:17:18|64302.01
19:17:20|64302.71
19:17:21|64308.35
19:17:21|64299.51
19:17:22|64303.45
19:17:23|64303.45
19:17:24|64302.43
19:17:26|64302.01
19:17:27|64302.01
19:17:28|64299.03
19:17:29|64307.43
19:17:30|64312.81
19:17:31|64311.43
19:17:32|64311.82
19:17:33|64313.99
19:17:34|64314.
19:17:35|64315.07
19:17:36|64313.75
19:17:37|64311.17
19:17:38|64314.01
19:17:39|64294.51
19:17:40|64303.69
19:17:41|64313.17
19:17:42|64311.24
19:17:43|64313.67
19:17:44|64320.41
19:17:45|64313.13
19:17:46|64317.67
19:17:47|64320.61
19:17:48|64313.66
19:17:49|64323.21
19:17:51|64325.86
19:17:51|64327.12
19:17:52|64324.92
19:17:53|64327.58
19:17:54|64324.92
19:17:55|64323.13
19:17:56|64326.91
19:17:57|64318.95
19:17:58|64318.09
19:18:00|64322.42
19:18:00|64319.88
19:18:02|64317.86
19:18:03|64309.75
19:18:05|64314.5
19:18:05|64316.93
19:18:07|64330.72
19:18:08|64337.26
19:18:09|64320.71
19:18:10|64311.86
19:18:11|64311.88
19:18:12|64325.62
19:18:13|64330.89
19:18:13|64336.36
19:18:15|64334.99
19:18:16|64338.39
19:18:18|64340.89
19:18:19|64339.13
19:18:19|64336.58
19:18:21|64336.78
19:18:22|64334.02
19:18:23|64336.63
19:18:23|64331.89
19:18:24|64329.79
19:18:26|64333.6
19:18:27|64344.13
19:18:28|64342.92
19:18:29|64343.4
19:18:29|64343.05
19:18:32|64354.01
19:18:32|64350.74
19:18:33|64349.75
19:18:34|64349.88
19:18:35|64353.95
19:18:36|64353.61
19:18:37|64354.01
19:18:38|64348.91
19:18:39|64349.62
19:18:40|64353.13
19:18:41|64354.13
19:18:42|64347.84
19:18:43|64366.02
19:18:44|64364.67
19:18:45|64353.04
19:18:46|64349.86
19:18:47|64349.86
19:18:49|64353.83
19:18:50|64369.99
19:18:51|64386.
19:18:52|64384.65
19:18:53|64381.05
19:18:55|64383.87
19:18:55|64384.69
19:18:57|64385.47
19:18:57|64387.87
19:18:59|64383.53
19:19:00|64382.67
19:19:01|64373.75
19:19:02|64374.56
19:19:03|64377.95
19:19:04|64371.87
19:19:06|64373.59
19:19:06|64369.8
19:19:07|64372.
19:19:09|64364.52
19:19:10|64361.87
19:19:10|64364.37
19:19:12|64381.55
19:19:13|64384.99
19:19:14|64425.
19:19:14|64403.41
19:19:16|64415.76
19:19:17|64414.33
19:19:18|64418.99
19:19:20|64419.77
19:19:20|64417.99
19:19:21|64417.59
19:19:23|64417.88
19:19:24|64413.42
19:19:26|64422.26
19:19:27|64413.87
19:19:27|64398.85
19:19:29|64382.5
19:19:29|64388.8
19:19:31|64358.53
19:19:32|64351.7
19:19:33|64333.49
19:19:33|64339.49
19:19:35|64338.84
19:19:36|64340.92
19:19:37|64350.28
19:19:38|64344.01
19:19:39|64348.
19:19:40|64348.53
19:19:42|64353.04
19:19:42|64350.83
19:19:43|64349.68
19:19:45|64346.22
19:19:45|64347.11
19:19:47|64353.83
19:19:47|64350.72
19:19:49|64345.1
19:19:50|64350.99
19:19:51|64350.63
19:19:51|64358.
19:19:52|64357.67
19:19:54|64356.56
19:19:54|64362.01
19:19:56|64357.16
19:19:58|64345.99
19:20:00|64349.48
19:20:00|64354.95
19:20:02|64359.73
19:20:03|64363.11
19:20:04|64362.26
19:20:05|64378.15
19:20:07|64373.38
19:20:08|64360.1
19:20:09|64359.26
19:20:11|64360.
19:20:12|64367.99
19:20:12|64373.87
19:20:13|64375.5
19:20:14|64365.43
19:20:16|64369.73
19:20:17|64370.01
19:20:18|64366.46
19:20:19|64369.18
19:20:20|64373.38
19:20:21|64362.07
19:20:22|64364.01
19:20:23|64363.84
19:20:24|64366.94
19:20:25|64371.11
19:20:26|64376.34
19:20:27|64380.
19:20:28|64394.56
19:20:29|64388.29
19:20:31|64387.55
19:20:32|64383.82
19:20:34|64374.
19:20:34|64389.16
19:20:35|64388.3
19:20:36|64392.99
19:20:37|64392.16
19:20:38|64385.24
19:20:40|64387.35
19:20:40|64385.43
19:20:41|64387.11
19:20:42|64384.77
19:20:44|64380.39
19:20:44|64384.57
19:20:45|64385.91
19:20:47|64380.1
19:20:47|64382.98
19:20:48|64384.01
19:20:49|64389.12
19:20:51|64385.06
19:20:52|64385.1
19:20:53|64387.57
19:20:53|64386.79
19:20:55|64374.9
19:20:55|64384.01
19:20:57|64387.14
19:20:58|64382.13
19:20:58|64382.04
19:21:01|64373.64
19:21:03|64376.84
19:21:04|64362.61
19:21:06|64359.87
19:21:07|64367.7
19:21:08|64382.85
19:21:09|64392.63
19:21:11|64386.03
19:21:12|64388.02
19:21:13|64380.39
19:21:14|64380.71
19:21:14|64391.
19:21:16|64384.63
19:21:17|64385.45
19:21:17|64385.07
19:21:19|64384.92
19:21:20|64378.48
19:21:21|64374.27
19:21:22|64373.74
19:21:24|64376.
19:21:25|64375.89
19:21:26|64377.58
19:21:27|64378.36
19:21:29|64378.11
19:21:29|64391.99
19:21:30|64391.84
19:21:31|64370.
19:21:32|64373.87
19:21:34|64368.92
19:21:34|64360.68
19:21:35|64358.36
19:21:37|64359.99
19:21:38|64346.
19:21:39|64352.61
19:21:40|64343.8
19:21:40|64350.72
19:21:41|64354.37
19:21:42|64366.21
19:21:44|64369.78
19:21:44|64369.78
19:21:46|64369.84
19:21:47|64370.89
19:21:48|64374.01
19:21:49|64366.01
19:21:50|64371.38
19:21:51|64371.19
19:21:53|64360.07
19:21:53|64354.
19:21:54|64360.67
19:21:55|64360.
19:21:56|64360.6
19:21:57|64360.16
19:21:58|64375.
19:21:59|64372.24
19:22:01|64362.3
19:22:03|64364.12
19:22:04|64368.78
19:22:05|64375.91
19:22:06|64374.
19:22:07|64383.06
19:22:09|64382.14
19:22:09|64382.13
19:22:11|64379.95
19:22:12|64397.48
19:22:14|64398.13
19:22:14|64402.56
19:22:16|64402.87
19:22:17|64401.21
19:22:17|64393.78
19:22:19|64392.14
19:22:20|64383.99
19:22:21|64371.09
19:22:22|64363.13
19:22:23|64370.39
19:22:24|64382.58
19:22:25|64382.74
19:22:26|64388.03
19:22:27|64368.12
19:22:29|64359.53
19:22:29|64354.01
19:22:32|64348.
19:22:32|64353.09
19:22:34|64353.39
19:22:34|64357.81
19:22:35|64356.01
19:22:37|64358.
19:22:38|64346.1
19:22:39|64353.36
19:22:40|64348.
19:22:41|64339.01
19:22:42|64346.
19:22:43|64342.
19:22:44|64354.43
19:22:45|64362.
19:22:46|64358.1
19:22:47|64356.88
19:22:49|64364.
19:22:49|64366.53
19:22:50|64368.3
19:22:51|64361.98
19:22:53|64364.17
19:22:54|64369.35
19:22:55|64377.46
19:22:56|64383.51
19:22:57|64384.36
19:22:58|64390.8
19:22:59|64388.39
19:23:01|64388.87
19:23:02|64388.14
19:23:03|64390.
19:23:04|64399.84
19:23:06|64394.65
19:23:07|64385.3
19:23:09|64389.41
19:23:09|64375.86
19:23:10|64390.01
19:23:12|64384.84
19:23:12|64384.51
19:23:14|64385.76
19:23:15|64387.97
19:23:15|64385.32
19:23:17|64392.79
19:23:18|64398.11
19:23:19|64399.11
19:23:20|64389.41
19:23:21|64387.85
19:23:23|64382.
19:23:24|64384.
19:23:24|64388.75
19:23:26|64384.62
19:23:27|64392.36
19:23:28|64393.17
19:23:30|64401.24
19:23:30|64398.41
19:23:31|64397.88
19:23:32|64394.03
19:23:34|64399.38
19:23:35|64396.8
19:23:36|64395.66
19:23:36|64383.88
19:23:38|64385.95
19:23:39|64387.56
19:23:40|64400.
19:23:41|64393.41
19:23:42|64406.01
19:23:43|64411.4
19:23:44|64409.68
19:23:45|64404.71
19:23:46|64405.61
19:23:48|64407.17
19:23:48|64407.48
19:23:49|64405.7
19:23:50|64399.22
19:23:51|64406.
19:23:53|64406.37
19:23:53|64416.28
19:23:55|64414.56
19:23:56|64416.01
19:23:57|64414.72
19:23:57|64407.22
19:23:58|64402.61
19:23:59|64410.23
19:24:01|64415.85
19:24:02|64405.61
19:24:04|64410.32
19:24:04|64411.72
19:24:07|64416.32
19:24:07|64416.07
19:24:08|64409.62
19:24:09|64400.
19:24:10|64406.29
19:24:11|64405.79
19:24:12|64414.01
19:24:14|64410.73
19:24:15|64414.91
19:24:16|64404.13
19:24:17|64408.29
19:24:18|64405.97
19:24:20|64404.68
19:24:21|64405.82
19:24:22|64384.9
19:24:23|64386.
19:24:23|64398.74
19:24:25|64381.5
19:24:25|64382.02
19:24:27|64382.01
19:24:28|64388.13
19:24:29|64389.01
19:24:29|64392.
19:24:31|64388.01
19:24:32|64395.96
19:24:33|64409.38
19:24:34|64383.79
19:24:36|64392.31
19:24:36|64388.
19:24:37|64387.73
19:24:38|64389.38
19:24:39|64391.81
19:24:40|64391.79
19:24:41|64386.26
19:24:42|64389.43
19:24:43|64390.
19:24:44|64388.07
19:24:45|64388.25
19:24:46|64385.02
19:24:48|64390.12
19:24:48|64386.37
19:24:49|64387.64
19:24:50|64394.62
19:24:51|64397.88
19:24:52|64394.13
19:24:54|64394.99
19:24:54|64398.77
19:24:56|64394.8
19:24:56|64394.12
19:24:58|64395.63
19:24:58|64394.
19:25:00|64395.85
19:25:01|64396.68
19:25:01|64398.36
19:25:02|64395.46
19:25:04|64395.94
19:25:05|64396.68
19:25:06|64396.68
19:25:08|64401.87
19:25:08|64401.29
19:25:10|64401.41
19:25:12|64402.91
19:25:13|64402.08
19:25:15|64401.7
19:25:16|64405.54
19:25:17|64402.06
19:25:18|64398.01
19:25:19|64405.59
19:25:20|64400.42
19:25:21|64402.16
19:25:22|64403.81
19:25:23|64398.42
19:25:24|64398.91
19:25:25|64375.62
19:25:27|64376.56
19:25:27|64383.46
19:25:28|64381.68
19:25:30|64379.61
19:25:31|64380.57
19:25:31|64380.15
19:25:32|64374.82
19:25:33|64381.99
19:25:34|64380.39
19:25:35|64381.64
19:25:37|64386.
19:25:37|64384.08
19:25:38|64382.94
19:25:40|64384.13
19:25:41|64380.73
19:25:42|64383.61
19:25:43|64380.3
19:25:45|64362.28
19:25:45|64372.82
19:25:46|64374.28
19:25:47|64371.65
19:25:49|64354.18
19:25:50|64347.2
19:25:51|64344.9
19:25:52|64348.59
19:25:54|64349.6
19:25:54|64347.59
19:25:55|64352.61
19:25:56|64352.49
19:25:57|64345.21
19:25:58|64325.87
19:26:00|64318.
19:26:00|64321.21
19:26:02|64328.09
19:26:03|64314.01
19:26:03|64313.96
19:26:04|64317.23
19:26:06|64316.93
19:26:08|64309.22
19:26:09|64314.
19:26:10|64313.89
19:26:11|64320.77
19:26:12|64321.74
19:26:13|64323.95
19:26:14|64318.79
19:26:15|64319.73
19:26:16|64305.05
19:26:17|64310.05
19:26:18|64314.01
19:26:19|64313.73
19:26:21|64315.86
19:26:23|64324.15
19:26:23|64327.67
19:26:25|64317.04
19:26:25|64314.1
19:26:27|64313.86
19:26:27|64310.5
19:26:29|64310.01
19:26:30|64306.98
19:26:30|64313.34
19:26:32|64313.61
19:26:33|64310.75
19:26:34|64306.58
19:26:35|64313.27
19:26:36|64310.01
19:26:37|64310.37
19:26:38|64309.35
19:26:39|64313.31
19:26:41|64312.3
19:26:42|64314.09
19:26:43|64313.47
19:26:43|64317.7
19:26:44|64317.99
19:26:46|64325.96
19:26:47|64325.44
19:26:48|64338.
19:26:49|64332.
19:26:49|64339.78
19:26:51|64339.15
19:26:51|64342.91
19:26:53|64340.84
19:26:55|64370.
19:26:56|64353.35
19:26:57|64349.94
19:26:57|64356.56
19:26:58|64352.59
19:26:59|64355.76
19:27:00|64352.
19:27:01|64351.87
19:27:02|64348.49
19:27:04|64353.33
19:27:04|64354.27
19:27:07|64352.01
19:27:07|64347.65
19:27:09|64350.1
19:27:10|64355.34
19:27:12|64346.22
19:27:13|64344.35
19:27:15|64343.99
19:27:16|64342.93
19:27:17|64343.48
19:27:18|64336.82
19:27:20|64362.
19:27:20|64362.94
19:27:22|64362.37
19:27:22|64365.52
19:27:24|64365.23
19:27:25|64366.
19:27:26|64366.05
19:27:27|64367.96
19:27:27|64361.12
19:27:30|64366.88
19:27:30|64363.99
19:27:32|64366.97
19:27:34|64362.63
19:27:35|64360.23
19:27:36|64362.42
19:27:37|64370.23
19:27:38|64368.13
19:27:39|64372.
19:27:40|64369.87
19:27:40|64362.35
19:27:42|64366.72
19:27:43|64365.95
19:27:44|64366.41
19:27:44|64369.64
19:27:45|64371.25
19:27:46|64367.52
19:27:48|64368.13
19:27:48|64366.13
19:27:50|64370.04
19:27:51|64344.73
19:27:52|64347.29
19:27:53|64349.85
19:27:54|64350.01
19:27:55|64353.46
19:27:57|64349.96
19:27:57|64357.6
19:27:59|64360.62
19:28:00|64355.88
19:28:01|64350.27
19:28:01|64356.56
19:28:04|64356.78
19:28:04|64349.12
19:28:05|64349.41
19:28:07|64349.99
19:28:08|64345.67
19:28:10|64346.31
19:28:10|64346.31
19:28:12|64344.45
19:28:13|64342.87
19:28:14|64349.15
19:28:15|64340.56
19:28:16|64338.19
19:28:17|64336.76
19:28:18|64335.28
19:28:19|64333.89
19:28:21|64333.89
19:28:21|64341.4
19:28:22|64363.11
19:28:23|64376.27
19:28:24|64374.12
19:28:25|64373.87
19:28:27|64374.52
19:28:28|64389.87
19:28:29|64384.38
19:28:30|64386.48
19:28:32|64403.74
19:28:33|64408.94
19:28:34|64411.93
19:28:35|64411.94
19:28:36|64416.44
19:28:37|64415.11
19:28:37|64415.99
19:28:40|64402.92
19:28:40|64402.77
19:28:42|64398.42
19:28:42|64397.99
19:28:44|64393.91
19:28:44|64386.23
19:28:46|64381.39
19:28:46|64389.1
19:28:48|64406.69
19:28:49|64394.26
19:28:50|64394.61
19:28:50|64402.97
19:28:52|64408.17
19:28:54|64412.53
19:28:54|64405.92
19:28:55|64407.87
19:28:56|64405.81
19:28:58|64401.98
19:29:00|64402.67
19:29:00|64403.01
19:29:01|64406.13
19:29:02|64396.74
19:29:04|64405.
19:29:05|64402.13
19:29:05|64406.8
19:29:06|64406.
19:29:08|64403.87
19:29:10|64406.24
19:29:11|64411.73
19:29:12|64421.02
19:29:13|64421.02
19:29:14|64421.99
19:29:16|64418.
19:29:17|64421.22
19:29:17|64414.2
19:29:19|64425.62
19:29:20|64424.01
19:29:21|64423.84
19:29:22|64423.47
19:29:23|64422.25
19:29:24|64413.27
19:29:24|64421.02
19:29:26|64424.87
19:29:28|64424.06
19:29:29|64418.01
19:29:31|64418.01
19:29:31|64416.44
19:29:33|64420.
19:29:34|64409.22
19:29:34|64411.94
19:29:36|64416.
19:29:37|64414.
19:29:38|64418.76
19:29:39|64417.62
19:29:40|64413.29
19:29:41|64412.23
19:29:42|64415.83
19:29:43|64414.24
19:29:44|64416.12
19:29:45|64416.53
19:29:46|64420.14
19:29:48|64421.45
19:29:48|64421.38
19:29:50|64422.83
19:29:50|64418.
19:29:51|64415.86
19:29:52|64416.54
19:29:54|64419.96
19:29:55|64412.
19:29:55|64417.92
19:29:56|64387.99
19:29:57|64392.72
19:29:59|64408.66
19:30:00|64403.85
19:30:01|64396.
19:30:02|64401.33
19:30:03|64421.25
19:30:04|64416.
19:30:06|64416.02
19:30:07|64415.18
19:30:08|64405.15
19:30:09|64412.54
19:30:10|64418.04
19:30:12|64416.52
19:30:12|64421.02
19:30:13|64420.55
19:30:14|64416.5
19:30:15|64426.34
19:30:17|64422.41
19:30:17|64429.76
19:30:19|64426.01
19:30:20|64424.72
19:30:22|64397.99
19:30:23|64384.67
19:30:24|64410.02
19:30:26|64419.86
19:30:26|64412.66
19:30:27|64414.35
19:30:28|64416.5
19:30:29|64413.81
19:30:30|64409.71
19:30:31|64393.56
19:30:33|64381.63
19:30:34|64366.88
19:30:34|64371.99
19:30:35|64377.87
19:30:36|64372.68
19:30:38|64378.38
19:30:38|64374.2
19:30:40|64375.89
19:30:41|64376.3
19:30:41|64373.99
19:30:43|64352.
19:30:43|64355.88
19:30:45|64358.8
19:30:46|64346.
19:30:47|64346.11
19:30:48|64337.98
19:30:49|64340.57
19:30:50|64332.13
19:30:51|64338.
19:30:52|64345.1
19:30:53|64354.02
19:30:55|64349.74
19:30:55|64342.5
19:30:56|64355.72
19:30:57|64349.65
19:30:58|64343.25
19:30:59|64352.05
19:31:01|64354.43
19:31:02|64349.
19:31:03|64353.28
19:31:04|64353.26
19:31:05|64353.15
19:31:05|64356.
19:31:07|64358.09
19:31:07|64362.89
19:31:08|64353.86
19:31:11|64353.32
19:31:13|64345.09
19:31:15|64354.36
19:31:15|64349.99
19:31:16|64342.39
19:31:17|64338.27
19:31:19|64335.34
19:31:20|64341.95
19:31:21|64340.27
19:31:22|64337.75
19:31:23|64341.58
19:31:24|64338.55
19:31:25|64347.08
19:31:26|64338.56
19:31:27|64343.77
19:31:28|64345.35
19:31:30|64357.87
19:31:30|64350.01
19:31:32|64349.83
19:31:32|64351.73
19:31:34|64354.92
19:31:34|64356.
19:31:35|64361.97
19:31:37|64361.94
19:31:38|64357.81
19:31:39|64356.2
19:31:39|64359.06
19:31:42|64373.98
19:31:42|64375.
19:31:43|64371.64
19:31:44|64368.62
19:31:45|64374.57
19:31:47|64373.47
19:31:47|64369.73
19:31:49|64365.69
19:31:50|64365.42
19:31:51|64365.93
19:31:52|64368.03
19:31:54|64368.45
19:31:54|64369.48
19:31:55|64379.56
19:31:56|64376.
19:31:58|64378.19
19:31:59|64380.4
19:32:00|64374.42
19:32:01|64358.72
19:32:01|64361.46
19:32:03|64353.33
19:32:04|64358.17
19:32:05|64368.98
19:32:07|64373.03
19:32:07|64372.08
19:32:08|64369.32
19:32:09|64366.62
19:32:10|64369.88
19:32:12|64384.
19:32:14|64380.
19:32:16|64371.98
19:32:16|64363.85
19:32:17|64357.57
19:32:18|64353.59
19:32:20|64354.67
19:32:20|64353.32
19:32:21|64359.5
19:32:23|64355.83
19:32:23|64356.45
19:32:24|64351.3
19:32:26|64356.12
19:32:27|64360.39
19:32:28|64355.7
19:32:29|64355.58
19:32:30|64375.
19:32:31|64362.
19:32:32|64366.13
19:32:33|64369.71
19:32:34|64371.38
19:32:35|64367.02
19:32:36|64370.
19:32:37|64370.39
19:32:38|64371.06
19:32:40|64365.64
19:32:41|64368.91
19:32:41|64363.66
19:32:42|64359.98
19:32:43|64365.03
19:32:45|64364.17
19:32:45|64354.28
19:32:47|64364.99
19:32:48|64356.46
19:32:48|64367.08
19:32:50|64363.84
19:32:50|64356.95
19:32:52|64355.34
19:32:53|64357.73
19:32:54|64361.12
19:32:55|64358.13
19:32:57|64353.33
19:32:58|64359.35
19:32:58|64356.76
19:33:00|64356.76
19:33:00|64353.71
19:33:01|64353.3
19:33:02|64341.99
19:33:04|64356.
19:33:04|64353.33
19:33:06|64356.15
19:33:06|64352.57
19:33:07|64353.99
19:33:08|64353.64
19:33:09|64348.44
19:33:10|64353.99
19:33:12|64360.13
19:33:13|64362.37
19:33:14|64357.26
19:33:15|64350.
19:33:17|64348.85
19:33:19|64346.
19:33:19|64345.7
19:33:20|64340.73
19:33:22|64349.54
19:33:23|64350.
19:33:24|64349.78
19:33:25|64350.18
19:33:26|64343.88
19:33:27|64346.42
19:33:29|64349.31
19:33:29|64350.48
19:33:31|64348.53
19:33:32|64348.07
19:33:33|64351.36
19:33:34|64360.41
19:33:36|64369.51
19:33:36|64363.88
19:33:37|64367.21
19:33:38|64370.
19:33:39|64384.69
19:33:41|64381.4
19:33:42|64375.68
19:33:42|64381.14
19:33:44|64375.64
19:33:45|64380.
19:33:45|64375.25
19:33:46|64375.39
19:33:48|64374.06
19:33:49|64384.87
19:33:50|64376.93
19:33:51|64381.58
19:33:53|64386.27
19:33:53|64381.72
19:33:54|64380.72
19:33:55|64385.24
19:33:57|64387.26
19:33:57|64384.86
19:33:58|64380.34
19:34:00|64377.86
19:34:01|64384.13
19:34:01|64387.88
19:34:03|64404.
19:34:04|64403.88
19:34:05|64401.81
19:34:05|64401.06
19:34:07|64404.67
19:34:09|64405.05
19:34:09|64394.29
19:34:11|64393.94
19:34:11|64394.53
19:34:14|64391.83
19:34:14|64393.38
19:34:16|64386.85
19:34:17|64389.74
19:34:19|64378.9
19:34:20|64379.87
19:34:21|64380.14
19:34:23|64394.48
19:34:23|64386.26
19:34:24|64381.47
19:34:25|64381.75
19:34:26|64386.73
19:34:28|64390.
19:34:29|64401.45
19:34:30|64394.
19:34:31|64393.48
19:34:31|64394.03
19:34:32|64392.
19:34:34|64390.91
19:34:35|64391.24
19:34:36|64385.88
19:34:36|64378.86
19:34:38|64375.25
19:34:38|64384.05
19:34:41|64376.
19:34:41|64360.42
19:34:42|64364.83
19:34:44|64366.23
19:34:45|64366.12
19:34:46|64362.35
19:34:46|64361.3
19:34:48|64355.77
19:34:49|64350.54
19:34:50|64352.9
19:34:52|64351.98
19:34:52|64352.26
19:34:53|64358.08
19:34:54|64360.06
19:34:55|64366.17
19:34:56|64370.26
19:34:57|64366.5
19:34:58|64371.14
19:34:59|64366.01
19:35:00|64361.37
19:35:01|64368.08
19:35:02|64369.63
19:35:04|64369.12
19:35:04|64364.
19:35:05|64363.87
19:35:06|64363.28
19:35:08|64359.8
19:35:08|64361.17
19:35:09|64364.77
19:35:10|64362.12
19:35:12|64357.29
19:35:12|64364.15
19:35:14|64352.53
19:35:16|64348.82
19:35:18|64345.84
19:35:18|64354.12
19:35:20|64353.78
19:35:21|64348.82
19:35:22|64349.36
19:35:23|64337.82
19:35:25|64343.35
19:35:26|64339.66
19:35:27|64337.97
19:35:29|64339.83
19:35:30|64338.12
19:35:32|64329.42
19:35:33|64326.77
19:35:34|64326.77
19:35:36|64330.
19:35:38|64328.86
19:35:38|64328.86
19:35:40|64329.87
19:35:40|64328.26
19:35:42|64333.17
19:35:43|64330.77
19:35:43|64335.42
19:35:45|64323.88
19:35:46|64318.97
19:35:47|64317.43
19:35:47|64308.3
19:35:48|64308.01
19:35:49|64304.28
19:35:50|64310.8
19:35:52|64297.87
19:35:52|64297.47
19:35:54|64278.1
19:35:55|64280.
19:35:55|64272.92
19:35:58|64282.
19:35:58|64269.99
19:35:59|64267.15
19:36:01|64264.46
19:36:01|64249.87
19:36:03|64245.74
19:36:04|64234.
19:36:05|64231.49
19:36:06|64217.96
19:36:08|64227.2
19:36:09|64230.01
19:36:10|64233.86
19:36:12|64234.49
19:36:12|64226.98
19:36:13|64233.96
19:36:15|64224.75
19:36:16|64226.44
19:36:17|64233.56
19:36:19|64232.24
19:36:20|64228.53
19:36:21|64231.35
19:36:22|64245.
19:36:23|64240.35
19:36:24|64241.09
19:36:25|64245.21
19:36:26|64247.7
19:36:27|64246.86
19:36:28|64247.97
19:36:29|64249.72
19:36:30|64244.81
19:36:31|64247.92
19:36:32|64255.82
19:36:34|64252.75
19:36:35|64257.
19:36:36|64278.13
19:36:37|64273.82
19:36:38|64254.23
19:36:39|64267.99
19:36:40|64268.14
19:36:41|64268.
19:36:43|64263.76
19:36:44|64271.96
19:36:45|64275.17
19:36:45|64275.62
19:36:47|64271.6
19:36:47|64281.26
19:36:49|64282.
19:36:50|64290.7
19:36:51|64292.14
19:36:52|64284.65
19:36:53|64295.26
19:36:54|64297.3
19:36:55|64288.8
19:36:56|64287.33
19:36:57|64290.15
19:36:57|64302.
19:36:58|64300.4
19:36:59|64299.23
19:37:01|64310.2
19:37:02|64315.95
19:37:03|64299.62
19:37:04|64287.96
19:37:05|64291.39
19:37:06|64293.66
19:37:07|64283.45
19:37:08|64272.25
19:37:09|64283.92
19:37:10|64286.32
19:37:11|64279.22
19:37:12|64279.76
19:37:13|64277.22
19:37:15|64273.47
19:37:16|64271.27
19:37:18|64276.51
19:37:18|64278.99
19:37:20|64275.99
19:37:21|64283.88
19:37:23|64282.75
19:37:24|64280.
19:37:25|64290.15
19:37:26|64285.88
19:37:27|64285.64
19:37:28|64308.42
19:37:28|64311.02
19:37:30|64321.74
19:37:31|64315.91
19:37:32|64315.53
19:37:33|64317.28
19:37:34|64316.14
19:37:36|64312.43
19:37:37|64312.99
19:37:37|64316.5
19:37:39|64315.67
19:37:39|64315.37
19:37:40|64308.43
19:37:41|64304.64
19:37:42|64297.73
19:37:43|64295.63
19:37:45|64305.97
19:37:46|64311.86
19:37:46|64316.01
19:37:47|64316.48
19:37:49|64322.05
19:37:50|64327.81
19:37:51|64322.43
19:37:53|64319.82
19:37:54|64309.87
19:37:54|64316.94
19:37:57|64315.53
19:37:57|64316.79
19:37:59|64317.11
19:38:00|64314.46
19:38:00|64320.13
19:38:01|64317.23
19:38:03|64316.99
19:38:03|64317.49
19:38:04|64323.93
19:38:06|64321.07
19:38:06|64317.31
19:38:08|64307.97
19:38:08|64310.03
19:38:10|64315.65
19:38:10|64310.1
19:38:11|64313.99
19:38:12|64299.88
19:38:13|64299.8
19:38:14|64296.6
19:38:16|64302.41
19:38:17|64306.01
19:38:19|64300.86
19:38:19|64297.54
19:38:21|64313.76
19:38:22|64307.88
19:38:23|64306.54
19:38:24|64308.51
19:38:26|64303.69
19:38:28|64303.79
19:38:29|64303.79
19:38:30|64305.87
19:38:31|64307.99
19:38:32|64309.29
19:38:33|64308.97
19:38:34|64319.26
19:38:35|64316.13
19:38:36|64312.72
19:38:36|64313.07
19:38:38|64309.97
19:38:39|64305.87
19:38:40|64306.
19:38:41|64303.22
19:38:42|64306.58
19:38:43|64308.03
19:38:44|64276.84
19:38:45|64285.07
19:38:46|64283.02
19:38:48|64276.62
19:38:48|64279.62
19:38:50|64274.51
19:38:51|64272.48
19:38:52|64273.93
19:38:53|64274.5
19:38:54|64275.94
19:38:56|64280.01
19:38:56|64282.64
19:38:58|64279.12
19:38:59|64293.95
19:38:59|64297.36
19:39:01|64277.9
19:39:02|64281.31
19:39:03|64271.6
19:39:04|64273.44
19:39:05|64267.05
19:39:06|64266.13
19:39:07|64262.6
19:39:08|64258.57
19:39:09|64262.01
19:39:11|64267.74
19:39:11|64264.23
19:39:13|64265.99
19:39:13|64263.24
19:39:15|64264.23
19:39:15|64267.84
19:39:17|64263.88
19:39:19|64274.05
19:39:20|64265.73
19:39:21|64260.91
19:39:22|64249.85
19:39:22|64243.76
19:39:24|64226.94
19:39:25|64220.57
19:39:26|64218.18
19:39:27|64241.18
19:39:28|64243.74
19:39:30|64244.01
19:39:31|64251.51
19:39:32|64253.67
19:39:33|64257.57
19:39:34|64255.86
19:39:36|64252.55
19:39:36|64252.29
19:39:38|64246.34
19:39:40|64251.39
19:39:42|64246.
19:39:43|64251.37
19:39:44|64252.37
19:39:45|64255.
19:39:46|64255.95
19:39:47|64260.
19:39:48|64254.23
19:39:49|64254.06
19:39:50|64254.13
19:39:51|64255.75
19:39:52|64254.59
19:39:54|64246.43
19:39:54|64254.19
19:39:56|64249.54
19:39:56|64253.22
19:39:57|64247.14
19:39:59|64251.87
19:40:00|64254.1
19:40:01|64263.96
19:40:01|64253.73
19:40:02|64251.15
19:40:04|64261.75
19:40:05|64256.53
19:40:06|64256.17
19:40:07|64253.86
19:40:08|64244.78
19:40:09|64243.11
19:40:10|64249.29
19:40:11|64235.
19:40:12|64213.31
19:40:13|64217.82
19:40:14|64218.06
19:40:15|64230.16
19:40:16|64230.41
19:40:18|64230.28
19:40:20|64233.26
19:40:20|64229.76
19:40:22|64235.9
19:40:22|64231.03
19:40:23|64215.99
19:40:24|64206.7
19:40:26|64206.28
19:40:27|64207.25
19:40:29|64212.82
19:40:29|64206.11
19:40:30|64205.44
19:40:31|64208.34
19:40:33|64212.32
19:40:34|64208.93
19:40:35|64207.67
19:40:36|64214.22
19:40:37|64205.95
19:40:38|64200.15
19:40:40|64180.14
19:40:40|64201.96
19:40:41|64197.88
19:40:42|64205.65
19:40:43|64211.87
19:40:46|64225.88
19:40:46|64217.84
19:40:48|64219.48
19:40:49|64218.
19:40:51|64222.35
19:40:52|64222.8
19:40:52|64224.
19:40:53|64227.19
19:40:54|64224.12
19:40:56|64222.47
19:40:56|64225.72
19:40:57|64241.83
19:40:58|64238.
19:40:59|64223.46
19:41:01|64207.98
19:41:01|64208.69
19:41:04|64209.63
19:41:05|64209.88
19:41:05|64213.67
19:41:07|64218.18
19:41:08|64189.95
19:41:09|64186.37
19:41:09|64192.45
19:41:10|64190.13
19:41:11|64183.17
19:41:14|64185.81
19:41:14|64176.12
19:41:16|64178.58
19:41:16|64181.86
19:41:17|64177.59
19:41:18|64185.98
19:41:20|64177.33
19:41:22|64179.08
19:41:23|64183.53
19:41:24|64180.83
19:41:25|64182.44
19:41:26|64178.56
19:41:28|64185.37
19:41:28|64190.88
19:41:29|64187.02
19:41:30|64187.99
19:41:32|64187.51
19:41:32|64192.34
19:41:33|64196.89
19:41:35|64200.98
19:41:35|64194.1
19:41:36|64191.26
19:41:38|64191.14
19:41:40|64197.19
19:41:41|64193.46
19:41:41|64195.65
19:41:43|64194.01
19:41:44|64195.89
19:41:45|64196.34
19:41:45|64198.62
19:41:47|64198.04
19:41:48|64193.7
19:41:49|64197.23
19:41:51|64193.69
19:41:51|64192.33
19:41:52|64199.99
19:41:53|64196.67
19:41:55|64194.28
19:41:56|64194.75
19:41:56|64195.97
19:41:58|64194.
19:41:58|64198.31
19:42:00|64199.08
19:42:01|64195.39
19:42:02|64194.27
19:42:03|64189.8
19:42:04|64188.46
19:42:06|64193.45
19:42:06|64189.95
19:42:07|64187.51
19:42:09|64191.19
19:42:09|64185.71
19:42:11|64181.86
19:42:12|64171.23
19:42:13|64171.6
19:42:15|64172.42
19:42:15|64183.18
19:42:16|64190.12
19:42:17|64208.31
19:42:18|64205.62
19:42:20|64208.39
19:42:22|64201.51
19:42:23|64191.89
19:42:25|64191.59
19:42:26|64188.06
19:42:27|64182.59
19:42:29|64184.27
19:42:30|64186.14
19:42:31|64187.19
19:42:31|64184.6
19:42:32|64187.64
19:42:34|64174.34
19:42:35|64165.81
19:42:37|64164.33
19:42:37|64145.76
19:42:38|64145.64
19:42:40|64147.89
19:42:41|64140.82
19:42:41|64143.75
19:42:43|64143.31
19:42:45|64143.91
19:42:46|64149.99
19:42:47|64147.51
19:42:48|64149.87
19:42:49|64145.56
19:42:50|64149.32
19:42:51|64148.98
19:42:52|64147.63
19:42:54|64151.23
19:42:55|64146.27
19:42:56|64144.15
19:42:57|64144.59
19:42:59|64143.88
19:42:59|64147.34
19:43:00|64144.
19:43:01|64142.
19:43:02|64138.25
19:43:03|64141.21
19:43:05|64138.35
19:43:05|64145.61
19:43:06|64140.11
19:43:07|64140.26
19:43:08|64142.03
19:43:09|64142.24
19:43:11|64143.98
19:43:11|64138.01
19:43:12|64135.14
19:43:13|64137.58
19:43:14|64142.69
19:43:15|64142.28
19:43:17|64138.15
19:43:19|64136.16
19:43:19|64139.17
19:43:20|64136.52
19:43:22|64143.94
19:43:23|64140.76
19:43:24|64144.13
19:43:25|64141.24
19:43:27|64145.69
19:43:28|64140.44
19:43:29|64142.01
19:43:30|64145.7
19:43:31|64142.64
19:43:32|64141.2
19:43:33|64141.58
19:43:34|64143.06
19:43:36|64143.87
19:43:37|64141.01
19:43:38|64142.01
19:43:40|64143.73
19:43:41|64141.86
19:43:41|64141.24
19:43:43|64144.12
19:43:44|64150.07
19:43:46|64149.17
19:43:46|64151.63
19:43:48|64153.28
19:43:48|64151.88
19:43:50|64146.
19:43:51|64150.58
19:43:52|64148.42
19:43:53|64150.74
19:43:54|64145.83
19:43:55|64141.58
19:43:57|64135.95
19:43:57|64140.62
19:43:59|64140.32
19:44:00|64144.61
19:44:00|64139.76
19:44:02|64137.07
19:44:03|64137.07
19:44:04|64138.95
19:44:05|64134.
19:44:06|64134.78
19:44:07|64137.07
19:44:08|64141.51
19:44:09|64143.06
19:44:10|64142.04
19:44:11|64141.18
19:44:12|64141.61
19:44:13|64143.63
19:44:15|64136.35
19:44:15|64138.87
19:44:16|64141.45
19:44:18|64139.3
19:44:19|64138.73
19:44:20|64140.39
19:44:21|64140.44
19:44:22|64155.2
19:44:23|64157.03
19:44:24|64163.39
19:44:25|64156.
19:44:26|64153.99
19:44:27|64148.4
19:44:29|64146.45
19:44:30|64145.42
19:44:31|64146.57
19:44:31|64146.69
19:44:33|64149.17
19:44:34|64149.82
19:44:34|64152.32
19:44:36|64158.02
19:44:37|64151.02
19:44:37|64150.04
19:44:39|64148.18
19:44:39|64146.5
19:44:41|64150.27
19:44:42|64152.36
19:44:43|64150.87
19:44:44|64162.39
19:44:45|64161.43
19:44:46|64171.94
19:44:48|64162.55
19:44:48|64164.47
19:44:50|64168.32
19:44:51|64173.88
19:44:52|64169.88
19:44:53|64168.96
19:44:54|64161.99
19:44:55|64159.97
19:44:56|64158.48
19:44:57|64158.47
19:44:58|64160.22
19:44:59|64156.01
19:45:00|64156.
19:45:01|64163.89
19:45:02|64155.08
19:45:04|64152.
19:45:06|64147.16
19:45:07|64148.06
19:45:07|64154.
19:45:09|64153.17
19:45:11|64147.89
19:45:12|64152.02
19:45:13|64154.44
19:45:14|64156.
19:45:15|64155.08
19:45:16|64162.45
19:45:18|64167.76
19:45:19|64167.38
19:45:20|64162.51
19:45:20|64162.23
19:45:22|64166.89
19:45:22|64161.97
19:45:24|64165.3
19:45:26|64156.9
19:45:27|64158.1
19:45:28|64158.3
19:45:29|64163.15
19:45:30|64161.24
19:45:31|64159.2
19:45:33|64159.
19:45:33|64155.02
19:45:34|64160.
19:45:36|64157.82
19:45:37|64158.07
19:45:38|64157.78
19:45:39|64156.52
19:45:40|64162.
19:45:42|64163.57
19:45:42|64164.01
19:45:44|64167.33
19:45:44|64172.32
19:45:46|64168.68
19:45:47|64166.31
19:45:47|64165.72
19:45:49|64162.9
19:45:49|64164.11
19:45:51|64166.89
19:45:52|64163.81
19:45:53|64164.01
19:45:54|64159.99
19:45:55|64164.
19:45:57|64170.92
19:45:58|64169.51
19:45:59|64169.73
19:46:01|64173.3
19:46:01|64175.58
19:46:02|64183.04
19:46:03|64196.76
19:46:06|64214.03
19:46:07|64245.99
19:46:08|64248.96
19:46:09|64253.79
19:46:10|64264.
19:46:11|64230.
19:46:13|64209.05
19:46:13|64208.15
19:46:14|64205.91
19:46:15|64202.15
19:46:17|64175.15
19:46:18|64155.79
19:46:19|64162.25
19:46:20|64159.96
19:46:21|64165.23
19:46:23|64163.66
19:46:23|64157.88
19:46:25|64161.36
19:46:26|64161.32
19:46:27|64157.81
19:46:28|64157.29
19:46:29|64153.76
19:46:30|64151.78
19:46:31|64150.8
19:46:33|64151.48
19:46:34|64151.8
19:46:34|64151.55
19:46:35|64144.01
19:46:36|64155.08
19:46:38|64150.87
19:46:39|64146.39
19:46:41|64162.07
19:46:41|64156.27
19:46:42|64159.92
19:46:43|64166.71
19:46:45|64159.6
19:46:46|64171.27
19:46:47|64180.93
19:46:48|64186.89
19:46:49|64182.13
19:46:50|64166.88
19:46:51|64176.
19:46:52|64174.
19:46:53|64179.14
19:46:54|64163.61
19:46:56|64165.73
19:46:56|64163.86
19:46:57|64165.87
19:46:58|64167.94
19:47:00|64172.49
19:47:00|64170.32
19:47:01|64159.87
19:47:03|64157.65
19:47:03|64166.12
19:47:06|64160.69
19:47:07|64164.59
19:47:07|64171.8
19:47:09|64175.88
19:47:10|64163.9
19:47:11|64159.29
19:47:13|64160.
19:47:14|64156.47
19:47:15|64151.45
19:47:16|64155.22
19:47:16|64151.99
19:47:17|64150.58
19:47:18|64153.11
19:47:20|64158.63
19:47:21|64157.04
19:47:23|64150.58
19:47:24|64153.37
19:47:25|64153.53
19:47:26|64153.77
19:47:27|64150.01
19:47:28|64152.55
19:47:29|64176.52
19:47:30|64175.5
19:47:31|64162.81
19:47:33|64169.6
19:47:33|64161.7
19:47:35|64186.61
19:47:36|64213.45
19:47:37|64216.38
19:47:38|64217.2
19:47:38|64213.75
19:47:40|64217.96
19:47:41|64214.53
19:47:42|64236.15
19:47:43|64228.18
19:47:44|64224.37
19:47:45|64236.13
19:47:46|64233.34
19:47:48|64227.19
19:47:49|64213.94
19:47:50|64223.73
19:47:51|64215.86
19:47:52|64230.
19:47:53|64226.
19:47:54|64229.99
19:47:56|64232.17
19:47:57|64224.28
19:47:59|64222.
19:47:59|64215.7
19:48:00|64221.01
19:48:01|64232.03
19:48:03|64240.52
19:48:04|64233.99
19:48:06|64229.86
19:48:07|64213.9
19:48:08|64219.55
19:48:10|64220.86
19:48:10|64225.51
19:48:13|64236.12
19:48:14|64220.29
19:48:14|64225.73
19:48:16|64212.05
19:48:17|64221.85
19:48:17|64220.36
19:48:18|64223.14
19:48:19|64224.12
19:48:21|64222.26
19:48:22|64222.68
19:48:23|64217.96
19:48:24|64219.42
19:48:25|64218.18
19:48:26|64222.68
19:48:28|64220.21
19:48:29|64222.68
19:48:30|64219.12
19:48:31|64221.79
19:48:31|64217.96
19:48:32|64210.02
19:48:33|64215.1
19:48:34|64204.58
19:48:36|64195.39
19:48:37|64181.58
19:48:38|64187.73
19:48:39|64185.82
19:48:40|64190.63
19:48:41|64185.97
19:48:43|64191.58
19:48:43|64196.06
19:48:45|64196.32
19:48:46|64196.58
19:48:47|64210.54
19:48:48|64208.28
19:48:49|64204.66
19:48:50|64211.45
19:48:51|64201.39
19:48:52|64188.28
19:48:54|64191.01
19:48:54|64198.12
19:48:55|64188.64
19:48:57|64190.01
19:48:58|64200.26
19:48:59|64204.66
19:48:59|64191.26
19:49:01|64210.
19:49:02|64220.25
19:49:03|64231.7
19:49:04|64226.3
19:49:06|64231.29
19:49:07|64228.19
19:49:08|64235.55
19:49:10|64228.
19:49:11|64233.6
19:49:13|64227.54
19:49:14|64228.
19:49:15|64228.
19:49:16|64221.25
19:49:17|64222.56
19:49:19|64217.12
19:49:20|64215.86
19:49:20|64212.02
19:49:22|64215.46
19:49:22|64215.75
19:49:23|64217.08
19:49:25|64216.01
19:49:27|64215.07
19:49:27|64217.17
19:49:29|64215.91
19:49:30|64211.89
19:49:31|64213.96
19:49:33|64225.63
19:49:33|64212.
19:49:34|64211.86
19:49:36|64213.67
19:49:38|64216.11
19:49:38|64213.41
19:49:40|64215.64
19:49:40|64223.69
19:49:42|64229.31
19:49:43|64227.19
19:49:44|64227.19
19:49:45|64224.76
19:49:47|64231.49
19:49:47|64224.22
19:49:49|64227.46
19:49:49|64220.
19:49:51|64217.96
19:49:51|64224.37
19:49:54|64221.72
19:49:55|64221.91
19:49:55|64226.46
19:49:56|64228.12
19:49:57|64226.56
19:49:59|64228.5
19:50:00|64226.46
19:50:01|64213.32
19:50:02|64226.74
19:50:04|64230.
19:50:05|64230.
19:50:06|64240.37
19:50:08|64246.64
19:50:09|64244.96
19:50:11|64258.57
19:50:12|64252.2
19:50:14|64244.13
19:50:15|64233.79
19:50:16|64209.17
19:50:17|64211.95
19:50:17|64224.
19:50:19|64236.08
19:50:20|64226.98
19:50:21|64208.88
19:50:23|64231.32
19:50:24|64228.01
19:50:24|64232.28
19:50:25|64227.52
19:50:27|64247.38
19:50:29|64243.98
19:50:30|64248.92
19:50:32|64250.54
19:50:33|64242.14
19:50:34|64243.27
19:50:36|64242.48
19:50:37|64240.71
19:50:38|64235.47
19:50:39|64225.98
19:50:41|64220.18
19:50:42|64225.73
19:50:43|64227.82
19:50:44|64229.67
19:50:46|64231.19
19:50:47|64223.24
19:50:48|64223.72
19:50:49|64223.72
19:50:50|64227.91
19:50:52|64226.34
19:50:53|64230.18
19:50:53|64240.14
19:50:55|64245.21
19:50:56|64246.23
19:50:57|64242.01
19:50:59|64231.58
19:51:00|64247.74
19:51:01|64237.87
19:51:02|64241.36
19:51:04|64245.47
19:51:05|64247.35
19:51:06|64251.17
19:51:07|64256.53
19:51:09|64255.99
19:51:10|64258.73
19:51:12|64252.31
19:51:12|64248.6
19:51:14|64254.51
19:51:15|64253.64
19:51:16|64238.7
19:51:17|64253.51
19:51:18|64253.1
19:51:19|64252.02
19:51:20|64251.28
19:51:21|64251.3
19:51:22|64248.78
19:51:23|64248.97
19:51:25|64257.45
19:51:26|64249.54
19:51:27|64253.77
19:51:29|64256.83
19:51:30|64254.93
19:51:32|64259.05
19:51:32|64254.23
19:51:34|64249.54
19:51:35|64254.23
19:51:36|64259.14
19:51:37|64257.92
19:51:38|64252.47
19:51:38|64253.77
19:51:40|64257.95
19:51:41|64259.88
19:51:42|64254.
19:51:43|64251.78
19:51:44|64251.99
19:51:45|64250.
19:51:47|64248.12
19:51:48|64252.39
19:51:50|64255.75
19:51:50|64270.
19:51:51|64269.82
19:51:53|64272.86
19:51:53|64272.37
19:51:54|64269.72
19:51:56|64273.27
19:51:56|64270.32
19:51:58|64269.2
19:51:58|64270.59
19:52:01|64272.15
19:52:02|64277.56
19:52:03|64272.71
19:52:04|64271.47
19:52:06|64272.14
19:52:06|64274.45
19:52:08|64275.48
19:52:09|64272.01
19:52:10|64282.
19:52:11|64278.58
19:52:13|64275.27
19:52:14|64278.89
19:52:16|64276.
19:52:17|64276.76
19:52:18|64272.56
19:52:20|64268.76
19:52:21|64271.7
19:52:22|64270.01
19:52:23|64275.43
19:52:24|64320.73
19:52:25|64326.24
19:52:26|64312.49
19:52:27|64296.
19:52:28|64291.66
19:52:31|64290.06
19:52:32|64278.
19:52:34|64279.9
19:52:36|64288.
19:52:36|64277.84
19:52:38|64281.61
19:52:40|64281.17
19:52:41|64282.27
19:52:42|64281.87
19:52:43|64282.
19:52:44|64278.01
19:52:45|64271.
19:52:47|64269.86
19:52:48|64268.61
19:52:49|64247.99
19:52:50|64250.
19:52:51|64235.
19:52:52|64227.31
19:52:53|64236.86
19:52:54|64234.95
19:52:55|64236.12
19:52:56|64242.53
19:52:57|64241.65
19:52:58|64245.97
19:53:00|64242.45
19:53:01|64247.21
19:53:01|64240.01
19:53:02|64240.52
19:53:04|64240.27
19:53:04|64237.66
19:53:05|64236.07
19:53:06|64242.
19:53:08|64250.27
19:53:08|64245.51
19:53:09|64234.01
19:53:10|64235.18
19:53:11|64233.33
19:53:14|64231.01
19:53:15|64236.01
19:53:16|64236.2
19:53:16|64235.5
19:53:19|64228.03
19:53:20|64230.07
19:53:22|64242.12
19:53:23|64234.06
19:53:24|64240.55
19:53:25|64241.86
19:53:26|64235.58
19:53:28|64249.54
19:53:28|64254.22
19:53:29|64263.27
19:53:30|64273.07
19:53:32|64266.88
19:53:34|64274.72
19:53:35|64268.14
19:53:36|64274.9
19:53:38|64274.01
19:53:38|64294.13
19:53:40|64296.55
19:53:41|64305.05
19:53:42|64311.75
19:53:44|64305.88
19:53:45|64302.19
19:53:46|64302.74
19:53:47|64299.86
19:53:48|64298.07
19:53:49|64303.69
19:53:50|64307.46
19:53:52|64309.1
19:53:52|64312.39
19:53:54|64310.75
19:53:54|64307.34
19:53:55|64309.57
19:53:56|64302.91
19:53:57|64306.06
19:53:59|64302.14
19:54:00|64299.18
19:54:01|64293.09
19:54:02|64296.44
19:54:03|64276.26
19:54:05|64274.15
19:54:05|64276.62
19:54:06|64277.97
19:54:08|64279.36
19:54:10|64274.65
19:54:10|64279.74
19:54:12|64278.29
19:54:12|64282.
19:54:13|64283.55
19:54:15|64281.13
19:54:16|64271.46
19:54:17|64275.32
19:54:17|64257.13
19:54:20|64263.51
19:54:21|64262.53
19:54:21|64258.14
19:54:23|64263.24
19:54:24|64266.58
19:54:25|64260.53
19:54:26|64262.01
19:54:27|64262.83
19:54:27|64261.87
19:54:30|64264.76
19:54:32|64266.72
19:54:34|64275.35
19:54:35|64274.77
19:54:37|64276.62
19:54:37|64269.9
19:54:40|64272.16
19:54:41|64288.74
19:54:43|64289.84
19:54:44|64290.
19:54:45|64285.03
19:54:46|64290.27
19:54:47|64287.38
19:54:48|64280.14
19:54:49|64281.26
19:54:50|64286.76
19:54:51|64278.36
19:54:53|64282.71
19:54:54|64286.63
19:54:55|64287.52
19:54:56|64286.15
19:54:56|64294.45
19:54:57|64297.74
19:54:59|64302.61
19:55:00|64302.24
19:55:02|64296.32
19:55:03|64272.89
19:55:05|64270.22
19:55:05|64277.25
19:55:07|64290.72
19:55:07|64287.16
19:55:09|64279.26
19:55:11|64281.97
19:55:11|64279.49
19:55:12|64285.4
19:55:13|64299.49
19:55:14|64298.62
19:55:16|64308.01
19:55:16|64300.26
19:55:18|64307.51
19:55:19|64305.55
19:55:20|64318.62
19:55:21|64314.9
19:55:22|64317.24
19:55:23|64315.24
19:55:24|64314.15
19:55:25|64312.72
19:55:26|64312.6
19:55:27|64311.78
19:55:29|64309.61
19:55:29|64322.
19:55:30|64316.22
19:55:32|64314.58
19:55:34|64313.7
19:55:35|64321.29
19:55:36|64316.96
19:55:38|64314.48
19:55:40|64311.66
19:55:41|64311.36
19:55:42|64319.44
19:55:43|64338.
19:55:44|64329.86
19:55:45|64331.36
19:55:45|64334.46
19:55:47|64340.44
19:55:48|64335.94
19:55:49|64337.61
19:55:50|64337.57
19:55:51|64339.57
19:55:52|64333.1
19:55:54|64335.09
19:55:55|64330.77
19:55:56|64328.52
19:55:57|64330.
19:55:58|64333.66
19:55:59|64339.84
19:56:00|64335.73
19:56:02|64326.25
19:56:03|64334.36
19:56:04|64330.64
19:56:05|64331.63
19:56:07|64327.86
19:56:08|64330.67
19:56:10|64328.99
19:56:10|64321.41
19:56:12|64317.61
19:56:13|64318.51
19:56:14|64314.73
19:56:16|64316.04
19:56:16|64324.05
19:56:17|64323.21
19:56:18|64324.87
19:56:19|64329.49
19:56:21|64329.09
19:56:21|64333.37
19:56:22|64343.55
19:56:23|64346.01
19:56:24|64354.52
19:56:25|64351.04
19:56:26|64355.28
19:56:27|64358.44
19:56:28|64354.44
19:56:30|64348.82
19:56:31|64349.6
19:56:32|64352.42
19:56:33|64348.58
19:56:34|64349.79
19:56:36|64346.82
19:56:38|64347.87
19:56:38|64347.41
19:56:40|64348.48
19:56:41|64351.34
19:56:42|64350.12
19:56:44|64354.12
19:56:45|64365.99
19:56:46|64362.47
19:56:48|64366.46
19:56:48|64374.14
19:56:50|64388.
19:56:50|64385.97
19:56:52|64379.93
19:56:54|64377.89
19:56:55|64368.1
19:56:56|64368.61
19:56:57|64364.22
19:56:58|64367.86
19:56:58|64371.38
19:57:00|64368.3
19:57:01|64370.32
19:57:02|64383.
19:57:04|64379.78
19:57:04|64388.03
19:57:06|64386.14
19:57:07|64387.47
19:57:08|64388.05
19:57:10|64391.69
19:57:11|64391.72
19:57:11|64394.89
19:57:13|64393.98
19:57:14|64395.22
19:57:15|64397.39
19:57:17|64402.08
19:57:18|64406.27
19:57:19|64406.2
19:57:20|64407.33
19:57:21|64402.01
19:57:22|64394.6
19:57:23|64389.81
19:57:24|64373.98
19:57:26|64389.41
19:57:28|64377.59
19:57:29|64384.9
19:57:29|64380.39
19:57:30|64376.47
19:57:32|64371.37
19:57:32|64373.92
19:57:35|64365.87
19:57:36|64354.84
19:57:38|64356.09
19:57:40|64359.28
19:57:41|64360.04
19:57:42|64358.3
19:57:43|64363.49
19:57:44|64363.57
19:57:46|64362.17
19:57:46|64364.21
19:57:48|64367.06
19:57:50|64366.12
19:57:50|64366.36
19:57:52|64366.01
19:57:52|64368.14
19:57:53|64364.75
19:57:54|64361.84
19:57:55|64361.98
19:57:57|64360.75
19:57:58|64364.95
19:57:59|64365.99
19:58:00|64363.18
19:58:01|64365.14
19:58:03|64365.99
19:58:04|64362.
19:58:05|64356.56
19:58:06|64360.01
19:58:08|64360.01
19:58:08|64359.68
19:58:09|64359.6
19:58:10|64353.66
19:58:11|64350.
19:58:13|64356.56
19:58:14|64355.92
19:58:14|64346.59
19:58:16|64350.49
19:58:16|64352.86
19:58:18|64350.13
19:58:19|64350.13
19:58:20|64348.7
19:58:22|64351.91
19:58:22|64351.81
19:58:24|64353.59
19:58:25|64349.12
19:58:26|64352.31
19:58:27|64354.01
19:58:28|64354.26
19:58:29|64351.65
19:58:30|64346.49
19:58:32|64348.03
19:58:32|64348.03
19:58:34|64350.94
19:58:34|64379.05
19:58:36|64378.89
19:58:36|64380.94
19:58:37|64374.17
19:58:39|64374.83
19:58:39|64385.7
19:58:41|64381.72
19:58:42|64385.2
19:58:42|64383.36
19:58:45|64386.72
19:58:46|64384.07
19:58:48|64384.32
19:58:49|64381.27
19:58:50|64390.23
19:58:52|64387.03
19:58:53|64387.67
19:58:54|64391.87
19:58:55|64391.92
19:58:56|64394.18
19:58:57|64397.2
19:58:58|64399.43
19:58:59|64397.81
19:59:00|64399.5
19:59:01|64391.99
19:59:03|64373.12
19:59:03|64364.17
19:59:04|64363.86
19:59:06|64391.95
19:59:06|64380.04
19:59:08|64390.8
19:59:09|64391.01
19:59:11|64387.04
19:59:12|64397.76
19:59:14|64400.24
19:59:15|64396.75
19:59:15|64374.3
19:59:17|64370.88
19:59:18|64361.99
19:59:19|64364.32
19:59:20|64364.
19:59:21|64371.74
19:59:22|64367.98
19:59:23|64343.05
19:59:24|64342.
19:59:25|64338.35
19:59:26|64325.86
19:59:27|64338.14
19:59:29|64328.15
19:59:30|64322.37
19:59:31|64330.95
19:59:32|64286.8
19:59:33|64281.13
19:59:35|64300.04
19:59:37|64299.18
19:59:38|64318.63
19:59:39|64332.9
19:59:40|64338.37
19:59:41|64333.81
19:59:43|64320.
19:59:43|64303.99
19:59:45|64317.3
19:59:46|64321.29
19:59:47|64325.96
19:59:49|64328.14
19:59:50|64335.01
19:59:51|64342.81
19:59:53|64341.99
19:59:54|64351.2
19:59:55|64359.99
19:59:57|64362.01
19:59:57|64373.03
19:59:59|64376.83
20:00:00|64374.05
20:00:01|64378.27
20:00:01|64384.12
20:00:02|64365.51
20:00:04|64357.13
20:00:05|64363.13
20:00:07|64384.52
20:00:07|64370.77
20:00:09|64380.
20:00:09|64370.13
20:00:11|64368.29
20:00:12|64372.16
20:00:13|64372.18
20:00:14|64380.12
20:00:15|64366.27
20:00:16|64353.65
20:00:18|64356.43
20:00:19|64337.07
20:00:20|64325.98
20:00:22|64330.
20:00:22|64317.87
20:00:25|64317.87
20:00:25|64294.79
20:00:26|64299.14
20:00:27|64301.49
20:00:28|64296.31
20:00:29|64283.99
20:00:30|64286.06
20:00:32|64284.23
20:00:32|64274.01
20:00:35|64286.43
20:00:35|64276.62
20:00:37|64282.79
20:00:37|64267.74
20:00:39|64285.43
20:00:41|64291.63
20:00:43|64288.12
20:00:43|64289.91
20:00:44|64291.42
20:00:46|64285.94
20:00:47|64280.91
20:00:48|64288.48
20:00:50|64286.68
20:00:50|64285.47
20:00:51|64290.43
20:00:52|64293.91
20:00:53|64297.62
20:00:54|64295.42
20:00:56|64301.43
20:00:56|64296.05
20:00:58|64307.74
20:00:59|64320.13
20:01:00|64320.
20:01:02|64309.4
20:01:03|64321.4
20:01:04|64327.55
20:01:05|64327.57
20:01:05|64335.87
20:01:07|64323.62
20:01:08|64325.36
20:01:09|64325.7
20:01:10|64329.06
20:01:11|64330.
20:01:12|64330.39
20:01:13|64327.09
20:01:15|64326.26
20:01:15|64327.86
20:01:16|64318.64
20:01:17|64311.89
20:01:18|64303.
20:01:19|64297.62
20:01:20|64294.37
20:01:22|64299.53
20:01:23|64317.02
20:01:24|64321.82
20:01:25|64321.82
20:01:27|64324.04
20:01:28|64323.42
20:01:29|64327.88
20:01:29|64321.52
20:01:31|64332.25
20:01:32|64341.31
20:01:33|64326.2
20:01:34|64327.95
20:01:35|64332.34
20:01:36|64326.25
20:01:37|64325.2
20:01:39|64325.6
20:01:39|64322.21
20:01:41|64319.88
20:01:42|64317.23
20:01:43|64315.87
20:01:44|64312.81
20:01:45|64320.54
20:01:47|64334.01
20:01:49|64334.14
20:01:50|64336.
20:01:51|64336.
20:01:51|64333.37
20:01:53|64335.33
20:01:53|64338.95
20:01:54|64335.33
20:01:56|64337.24
20:01:58|64334.31
20:01:59|64329.86
20:02:00|64326.74
20:02:02|64325.21
20:02:02|64325.42
20:02:04|64324.01
20:02:04|64321.69
20:02:06|64319.87
20:02:07|64321.67
20:02:08|64322.22
20:02:10|64324.96
20:02:10|64335.15
20:02:11|64324.
20:02:12|64334.01
20:02:13|64336.
20:02:14|64332.41
20:02:16|64329.88
20:02:17|64342.03
20:02:18|64336.03
20:02:19|64343.05
20:02:19|64340.43
20:02:21|64343.92
20:02:22|64340.84
20:02:22|64340.01
20:02:24|64320.57
20:02:25|64315.49
20:02:26|64314.04
20:02:27|64314.96
20:02:28|64308.55
20:02:29|64316.39
20:02:30|64315.97
20:02:32|64316.93
20:02:33|64316.21
20:02:34|64316.67
20:02:35|64337.12
20:02:36|64339.22
20:02:36|64335.82
20:02:38|64338.82
20:02:40|64336.
20:02:41|64334.85
20:02:42|64335.43
20:02:43|64338.38
20:02:44|64338.38
20:02:45|64346.58
20:02:47|64352.37
20:02:48|64348.82
20:02:49|64353.12
20:02:49|64352.37
20:02:51|64345.56
20:02:52|64351.87
20:02:54|64343.8
20:02:54|64347.85
20:02:56|64342.3
20:02:57|64344.15
20:02:58|64349.46
20:02:59|64348.24
20:03:00|64350.47
20:03:02|64350.87
20:03:03|64348.85
20:03:04|64345.99
20:03:05|64345.4
20:03:05|64346.13
20:03:06|64350.32
20:03:09|64354.46
20:03:09|64352.25
20:03:11|64349.27
20:03:11|64353.92
20:03:12|64352.03
20:03:14|64352.03
20:03:14|64347.56
20:03:16|64345.1
20:03:18|64358.25
20:03:19|64356.31
20:03:20|64358.52
20:03:21|64356.29
20:03:23|64351.71
20:03:24|64353.7
20:03:25|64345.99
20:03:26|64344.83
20:03:27|64340.06
20:03:27|64344.01
20:03:29|64344.9
20:03:30|64340.1
20:03:31|64333.32
20:03:32|64329.68
20:03:33|64328.7
20:03:34|64329.6
20:03:35|64329.64
20:03:37|64332.66
20:03:37|64330.97
20:03:38|64335.24
20:03:40|64335.24
20:03:42|64334.98
20:03:43|64338.12
20:03:43|64338.14
20:03:45|64339.48
20:03:46|64336.13
20:03:46|64335.87
20:03:48|64340.36
20:03:49|64335.45
20:03:51|64336.13
20:03:52|64336.13
20:03:53|64337.31
20:03:55|64330.95
20:03:56|64330.75
20:03:57|64328.75
20:03:58|64331.86
20:04:00|64335.26
20:04:00|64335.33
20:04:01|64335.04
20:04:03|64322.32
20:04:03|64325.27
20:04:05|64312.65
20:04:06|64317.63
20:04:06|64312.72
20:04:08|64314.22
20:04:08|64308.2
20:04:10|64309.98
20:04:11|64313.8
20:04:12|64322.24
20:04:13|64318.42
20:04:14|64325.17
20:04:15|64322.2
20:04:16|64318.27
20:04:18|64316.97
20:04:18|64314.87
20:04:19|64308.71
20:04:21|64322.81
20:04:22|64315.76
20:04:23|64317.23
20:04:24|64314.54
20:04:25|64299.99
20:04:26|64298.19
20:04:28|64302.08
20:04:29|64297.6
20:04:29|64298.8
20:04:30|64310.49
20:04:32|64315.14
20:04:34|64311.92
20:04:34|64313.92
20:04:36|64319.09
20:04:37|64329.93
20:04:38|64331.15
20:04:39|64326.
20:04:40|64318.35
20:04:41|64325.05
20:04:42|64324.89
20:04:43|64296.15
20:04:45|64297.36
20:04:47|64296.64
20:04:48|64296.25
20:04:49|64312.8
20:04:50|64317.42
20:04:51|64314.59
20:04:51|64310.38
20:04:53|64317.21
20:04:54|64317.85
20:04:55|64321.29
20:04:56|64324.14
20:04:57|64324.52
20:04:58|64326.37
20:04:59|64324.6
20:05:00|64327.07
20:05:01|64314.03
20:05:02|64315.68
20:05:04|64324.
20:05:05|64333.94
20:05:05|64331.01
20:05:07|64327.85
20:05:08|64327.85
20:05:09|64324.7
20:05:10|64314.13
20:05:11|64314.37
20:05:11|64317.98
20:05:12|64318.1
20:05:13|64322.
20:05:15|64318.27
20:05:15|64320.15
20:05:16|64317.44
20:05:17|64316.19
20:05:19|64316.98
20:05:20|64316.86
20:05:22|64306.12
20:05:23|64305.79
20:05:24|64285.64
20:05:24|64268.
20:05:25|64247.06
20:05:27|64227.76
20:05:28|64237.1
20:05:28|64244.76
20:05:30|64249.31
20:05:31|64243.04
20:05:32|64246.97
20:05:33|64254.43
20:05:34|64236.11
20:05:35|64239.86
20:05:37|64239.8
20:05:37|64236.45
20:05:39|64234.65
20:05:40|64238.38
20:05:40|64237.02
20:05:41|64210.52
20:05:43|64207.59
20:05:44|64215.36
20:05:45|64208.92
20:05:46|64212.12
20:05:47|64212.21
20:05:48|64212.31
20:05:49|64215.36
20:05:51|64207.49
20:05:52|64208.93
20:05:52|64205.52
20:05:54|64206.01
20:05:55|64208.15
20:05:55|64216.27
20:05:57|64210.61
20:05:58|64211.35
20:05:59|64209.75
20:06:01|64211.69
20:06:02|64200.77
20:06:03|64198.17
20:06:03|64196.27
20:06:04|64208.83
20:06:07|64203.87
20:06:08|64213.88
20:06:08|64195.26
20:06:10|64189.48
20:06:10|64182.36
20:06:12|64181.58
20:06:12|64172.89
20:06:13|64158.
20:06:15|64149.99
20:06:16|64133.66
20:06:16|64149.63
20:06:18|64170.
20:06:19|64163.69
20:06:19|64158.19
20:06:21|64154.78
20:06:21|64166.
20:06:24|64161.99
20:06:25|64153.48
20:06:25|64149.68
20:06:26|64151.09
20:06:27|64148.51
20:06:29|64154.
20:06:29|64152.71
20:06:31|64162.31
20:06:32|64164.32
20:06:32|64160.95
20:06:34|64164.93
20:06:35|64146.
20:06:36|64159.47
20:06:37|64158.12
20:06:38|64157.84
20:06:39|64156.37
20:06:40|64156.43
20:06:42|64162.98
20:06:43|64162.58
20:06:45|64169.99
20:06:46|64172.37
20:06:47|64173.12
20:06:49|64191.02
20:06:49|64183.75
20:06:51|64186.64
20:06:52|64188.36
20:06:53|64185.29
20:06:54|64193.47
20:06:55|64185.88
20:06:57|64188.73
20:06:57|64191.14
20:06:59|64187.49
20:07:00|64187.87
20:07:01|64188.89
20:07:02|64184.12
20:07:04|64191.14
20:07:06|64198.36
20:07:07|64198.
20:07:07|64200.98
20:07:09|64200.29
20:07:11|64192.14
20:07:12|64196.
20:07:12|64195.1
20:07:14|64192.25
20:07:14|64187.53
20:07:16|64191.52
20:07:16|64189.
20:07:17|64190.42
20:07:18|64183.9
20:07:19|64212.03
20:07:21|64208.16
20:07:22|64205.94
20:07:23|64189.89
20:07:24|64185.06
20:07:25|64185.54
20:07:27|64177.85
20:07:27|64174.19
20:07:29|64171.89
20:07:30|64172.7
20:07:31|64170.79
20:07:31|64167.69
20:07:33|64168.4
20:07:33|64173.25
20:07:34|64168.77
20:07:35|64173.25
20:07:38|64173.28
20:07:38|64168.24
20:07:39|64168.24
20:07:40|64174.37
20:07:42|64174.51
20:07:42|64169.84
20:07:44|64175.58
20:07:46|64174.82
20:07:47|64174.48
20:07:49|64169.1
20:07:50|64171.47
20:07:51|64178.01
20:07:52|64174.84
20:07:53|64175.99
20:07:54|64175.98
20:07:55|64173.97
20:07:57|64173.97
20:07:58|64170.6
20:07:58|64174.29
20:07:59|64177.5
20:08:00|64179.95
20:08:01|64178.
20:08:03|64184.75
20:08:04|64179.11
20:08:05|64176.18
20:08:07|64186.14
20:08:07|64188.06
20:08:09|64186.8
20:08:10|64187.94
20:08:11|64182.14
20:08:12|64185.94
20:08:13|64185.87
20:08:14|64185.72
20:08:16|64185.72
20:08:17|64186.64
20:08:17|64186.64
20:08:19|64187.88
20:08:19|64188.07
20:08:21|64193.7
20:08:22|64194.99
20:08:23|64188.72
20:08:24|64191.83
20:08:25|64198.62
20:08:26|64198.92
20:08:27|64203.26
20:08:28|64202.82
20:08:29|64213.46
20:08:30|64204.42
20:08:32|64205.35
20:08:32|64211.13
20:08:34|64213.2
20:08:35|64211.35
20:08:36|64211.86
20:08:36|64209.58
20:08:37|64211.83
20:08:38|64211.83
20:08:40|64211.83
20:08:41|64208.47
20:08:42|64211.59
20:08:43|64211.35
20:08:44|64211.91
20:08:46|64213.13
20:08:47|64214.87
20:08:49|64218.81
20:08:49|64217.17
20:08:51|64216.88
20:08:52|64220.61
20:08:53|64220.26
20:08:55|64219.44
20:08:56|64215.06
20:08:57|64215.06
20:08:57|64217.47
20:08:59|64217.36
20:08:59|64224.36
20:09:01|64230.16
20:09:01|64234.
20:09:02|64224.
20:09:04|64230.14
20:09:05|64233.56
20:09:06|64231.72
20:09:07|64236.12
20:09:08|64239.64
20:09:10|64239.41
20:09:11|64240.66
20:09:11|64246.81
20:09:13|64257.97
20:09:14|64253.51
20:09:15|64267.82
20:09:16|64257.19
20:09:17|64257.6
20:09:18|64252.39
20:09:18|64256.89
20:09:20|64256.
20:09:22|64259.99
20:09:23|64256.85
20:09:24|64264.47
20:09:25|64260.39
20:09:25|64266.46
20:09:27|64266.61
20:09:29|64270.77
20:09:29|64263.99
20:09:31|64263.49
20:09:31|64260.1
20:09:32|64259.79
20:09:33|64255.86
20:09:35|64251.49
20:09:35|64249.14
20:09:36|64240.09
20:09:38|64241.57
20:09:38|64244.07
20:09:41|64244.25
20:09:42|64245.21
20:09:44|64248.14
20:09:45|64247.79
20:09:46|64247.79
20:09:46|64247.78
20:09:48|64247.96
20:09:48|64248.
20:09:51|64248.
20:09:51|64245.94
20:09:53|64243.56
20:09:53|64245.94
20:09:55|64250.
20:09:56|64249.02
20:09:57|64250.27
20:09:57|64245.53
20:09:59|64245.53
20:10:00|64245.57
20:10:00|64235.64
20:10:01|64229.83
20:10:03|64242.69
20:10:04|64233.01
20:10:05|64236.24
20:10:06|64234.
20:10:07|64225.56
20:10:08|64230.46
20:10:09|64234.1
20:10:10|64231.35
20:10:11|64229.98
20:10:12|64231.71
20:10:13|64220.13
20:10:15|64214.78
20:10:15|64213.67
20:10:17|64200.53
20:10:17|64202.01
20:10:19|64202.11
20:10:20|64201.51
20:10:21|64200.75
20:10:22|64212.01
20:10:23|64222.15
20:10:25|64224.88
20:10:26|64230.01
20:10:27|64230.97
20:10:28|64220.07
20:10:28|64218.28
20:10:30|64210.78
20:10:31|64215.19
20:10:32|64213.54
20:10:33|64215.99
20:10:34|64216.5
20:10:36|64218.18
20:10:37|64215.07
20:10:38|64215.07
20:10:39|64215.43
20:10:39|64219.6
20:10:40|64216.02
20:10:41|64223.99
20:10:43|64224.22
20:10:44|64218.89
20:10:46|64222.45
20:10:47|64226.01
20:10:47|64228.55
20:10:49|64214.14
20:10:51|64221.7
20:10:52|64223.42
20:10:52|64220.74
20:10:54|64222.95
20:10:55|64217.92
20:10:56|64220.63
20:10:57|64217.46
20:10:58|64213.42
20:10:59|64212.1
20:11:00|64209.05
20:11:01|64204.39
20:11:02|64192.
20:11:03|64201.84
20:11:04|64196.5
20:11:05|64195.77
20:11:06|64195.41
20:11:07|64186.99
20:11:09|64195.15
20:11:11|64190.01
20:11:12|64186.79
20:11:14|64187.11
20:11:16|64186.37
20:11:16|64175.99
20:11:18|64176.25
20:11:18|64175.4
20:11:20|64180.1
20:11:22|64182.
20:11:22|64180.1
20:11:23|64177.99
20:11:25|64180.01
20:11:25|64181.93
20:11:26|64181.61
20:11:28|64169.39
20:11:29|64172.19
20:11:30|64173.43
20:11:31|64167.45
20:11:32|64166.51
20:11:33|64161.58
20:11:34|64162.14
20:11:36|64168.17
20:11:37|64162.2
20:11:38|64162.73
20:11:38|64156.55
20:11:40|64154.14
20:11:42|64148.76
20:11:42|64148.31
20:11:44|64149.03
20:11:45|64146.13
20:11:46|64142.25
20:11:46|64145.27
20:11:48|64134.93
20:11:49|64118.18
20:11:50|64116.83
20:11:51|64115.84
20:11:52|64115.79
20:11:53|64121.98
20:11:54|64118.38
20:11:55|64119.7
20:11:56|64120.24
20:11:57|64120.
20:11:58|64112.01
20:11:59|64115.99
20:12:00|64119.2
20:12:01|64115.13
20:12:03|64107.52
20:12:04|64097.7
20:12:04|64103.32
20:12:05|64106.39
20:12:06|64112.01
20:12:08|64113.8
20:12:09|64112.31
20:12:10|64111.99
20:12:12|64112.06
20:12:14|64115.74
20:12:14|64125.43
20:12:16|64131.11
20:12:17|64132.
20:12:18|64134.01
20:12:19|64117.76
20:12:21|64119.61
20:12:22|64119.05
20:12:23|64118.7
20:12:24|64119.5
20:12:26|64121.99
20:12:27|64117.9
20:12:28|64111.62
20:12:29|64112.
20:12:30|64112.
20:12:31|64110.08
20:12:32|64110.41
20:12:33|64102.95
20:12:35|64104.77
20:12:35|64105.97
20:12:36|64101.73
20:12:38|64105.7
20:12:39|64105.92
20:12:40|64098.13
20:12:41|64102.49
20:12:42|64100.16
20:12:43|64104.01
20:12:44|64110.58
20:12:45|64104.38
20:12:47|64107.65
20:12:47|64109.66
20:12:49|64106.37
20:12:50|64103.99
20:12:51|64108.37
20:12:52|64110.03
20:12:53|64110.14
20:12:54|64106.37
20:12:55|64105.99
20:12:56|64110.
20:12:57|64111.15
20:12:58|64112.65
20:13:00|64110.04
20:13:01|64115.45
20:13:02|64125.
20:13:03|64120.
20:13:04|64115.88
20:13:05|64115.88
20:13:06|64109.78
20:13:07|64109.41
20:13:08|64105.07
20:13:09|64100.29
20:13:10|64094.12
20:13:12|64086.97
20:13:14|64086.01
20:13:15|64093.52
20:13:17|64098.4
20:13:18|64101.27
20:13:19|64100.35
20:13:21|64092.
20:13:23|64095.13
20:13:24|64097.
20:13:24|64097.
20:13:26|64092.01
20:13:26|64093.63
20:13:27|64093.64
20:13:28|64096.52
20:13:30|64097.47
20:13:30|64096.12
20:13:32|64094.32
20:13:32|64097.26
20:13:34|64096.03
20:13:35|64101.41
20:13:36|64094.04
20:13:38|64093.87
20:13:38|64091.03
20:13:39|64089.33
20:13:41|64093.22
20:13:41|64092.37
20:13:42|64089.9
20:13:43|64092.85
20:13:44|64088.16
20:13:45|64086.06
20:13:47|64089.86
20:13:48|64091.21
20:13:49|64069.09
20:13:49|64080.55
20:13:51|64081.36
20:13:52|64076.
20:13:52|64084.66
20:13:54|64081.48
20:13:55|64092.21
20:13:56|64096.41
20:13:57|64104.74
20:13:58|64113.28
20:13:59|64113.47
20:14:00|64107.43
20:14:01|64101.88
20:14:02|64099.58
20:14:04|64099.31
20:14:05|64100.
20:14:05|64100.12
20:14:06|64100.04
20:14:07|64100.3
20:14:08|64098.46
20:14:09|64097.27
20:14:10|64094.98
20:14:12|64095.81
20:14:13|64087.1
20:14:14|64084.36
20:14:16|64088.69
20:14:17|64095.72
20:14:18|64096.78
20:14:20|64096.16
20:14:21|64094.6
20:14:22|64095.77
20:14:23|64114.67
20:14:25|64121.34
20:14:26|64121.93
20:14:27|64123.48
20:14:28|64122.06
20:14:29|64122.69
20:14:30|64117.46
20:14:31|64119.31
20:14:32|64119.31
20:14:33|64120.44
20:14:34|64117.25
20:14:36|64119.99
20:14:37|64115.32
20:14:37|64115.16
20:14:38|64115.69
20:14:40|64114.96
20:14:40|64110.25
20:14:42|64114.64
20:14:43|64112.38
20:14:45|64113.86
20:14:46|64111.74
20:14:47|64113.2
20:14:47|64107.86
20:14:49|64114.17
20:14:50|64110.03
20:14:51|64107.44
20:14:51|64105.53
20:14:53|64106.27
20:14:54|64106.39
20:14:55|64109.66
20:14:56|64109.72
20:14:58|64101.23
20:14:59|64110.03
20:15:00|64098.97
20:15:02|64093.1
20:15:02|64116.58
20:15:03|64112.01
20:15:04|64112.13
20:15:05|64113.98
20:15:07|64107.82
20:15:07|64110.97
20:15:08|64112.22
20:15:09|64119.32
20:15:10|64116.
20:15:11|64121.4
20:15:13|64139.87
20:15:15|64143.15
20:15:17|64147.79
20:15:18|64152.
20:15:20|64148.41
20:15:22|64155.7
20:15:22|64150.02
20:15:24|64153.76
20:15:25|64156.16
20:15:27|64154.97
20:15:28|64147.99
20:15:30|64149.99
20:15:31|64151.88
20:15:32|64151.88
20:15:33|64146.24
20:15:34|64143.99
20:15:35|64141.23
20:15:36|64148.06
20:15:37|64148.
20:15:38|64150.15
20:15:39|64147.99
20:15:40|64145.36
20:15:41|64145.76
20:15:42|64147.7
20:15:44|64145.99
20:15:44|64148.06
20:15:45|64140.01
20:15:47|64143.74
20:15:47|64141.22
20:15:49|64135.25
20:15:50|64140.9
20:15:51|64116.27
20:15:51|64120.17
20:15:54|64114.17
20:15:55|64116.3
20:15:56|64114.17
20:15:57|64109.99
20:15:58|64110.97
20:15:59|64116.81
20:16:00|64116.37
20:16:01|64111.22
20:16:02|64114.
20:16:03|64115.93
20:16:04|64120.35
20:16:05|64123.65
20:16:06|64131.05
20:16:07|64132.56
20:16:08|64123.19
20:16:09|64125.66
20:16:10|64122.83
20:16:11|64122.83
20:16:12|64123.19
20:16:13|64128.06
20:16:14|64131.09
20:16:16|64130.13
20:16:17|64132.22
20:16:19|64127.71
20:16:19|64117.22
20:16:21|64123.99
20:16:23|64124.38
20:16:24|64119.99
20:16:24|64115.82
20:16:26|64113.86
20:16:26|64122.15
20:16:29|64121.86
20:16:30|64121.87
20:16:31|64122.17
20:16:32|64124.08
20:16:33|64123.54
20:16:35|64119.76
20:16:35|64123.55
20:16:37|64126.14
20:16:37|64124.29
20:16:39|64122.87
20:16:40|64122.87
20:16:41|64122.
20:16:42|64122.
20:16:42|64123.47
20:16:43|64119.05
20:16:45|64117.14
20:16:46|64121.39
20:16:46|64124.24
20:16:48|64118.68
20:16:49|64121.36
20:16:50|64123.07
20:16:52|64120.38
20:16:53|64121.57
20:16:54|64114.54
20:16:55|64116.5
20:16:56|64106.96
20:16:57|64106.36
20:16:58|64129.35
20:16:58|64130.75
20:16:59|64128.
20:17:00|64124.82
20:17:01|64129.53
20:17:02|64130.12
20:17:03|64148.02
20:17:04|64154.84
20:17:06|64156.28
20:17:06|64151.94
20:17:08|64152.55
20:17:09|64155.86
20:17:10|64154.21
20:17:11|64151.11
20:17:12|64155.07
20:17:13|64154.48
20:17:14|64149.65
20:17:15|64150.56
20:17:16|64164.13
20:17:17|64166.29
20:17:19|64169.14
20:17:20|64164.06
20:17:22|64168.61
20:17:23|64169.45
20:17:24|64169.31
20:17:26|64171.1
20:17:27|64170.59
20:17:28|64173.88
20:17:29|64172.62
20:17:31|64179.23
20:17:32|64175.
20:17:33|64167.87
20:17:35|64163.97
20:17:36|64165.44
20:17:37|64169.37
20:17:39|64170.2
20:17:39|64170.42
20:17:40|64175.89
20:17:42|64172.4
20:17:42|64168.32
20:17:44|64168.62
20:17:44|64168.32
20:17:46|64167.63
20:17:47|64170.
20:17:48|64170.1
20:17:49|64171.56
20:17:50|64170.44
20:17:52|64169.85
20:17:52|64173.48
20:17:53|64174.66
20:17:55|64174.07
20:17:56|64177.09
20:17:58|64170.48
20:17:58|64170.48
20:17:59|64173.08
20:18:00|64169.84
20:18:01|64172.44
20:18:02|64171.85
20:18:04|64169.57
20:18:04|64171.34
20:18:05|64175.99
20:18:06|64168.61
20:18:08|64171.42
20:18:08|64171.42
20:18:10|64170.46
20:18:11|64167.67
20:18:12|64167.67
20:18:12|64162.81
20:18:14|64156.77
20:18:14|64154.21
20:18:17|64159.55
20:18:17|64150.44
20:18:20|64153.98
20:18:21|64140.
20:18:21|64140.57
20:18:23|64144.
20:18:24|64142.07
20:18:25|64162.5
20:18:26|64155.96
20:18:28|64159.6
20:18:29|64158.37
20:18:30|64159.3
20:18:32|64151.16
20:18:32|64150.58
20:18:33|64151.16
20:18:34|64151.02
20:18:36|64156.36
20:18:36|64152.33
20:18:38|64151.
20:18:39|64153.04
20:18:40|64149.24
20:18:41|64150.71
20:18:42|64146.08
20:18:43|64147.55
20:18:44|64148.97
20:18:46|64144.55
20:18:46|64144.58
20:18:47|64144.58
20:18:48|64144.58
20:18:49|64149.99
20:18:50|64144.79
20:18:51|64143.94
20:18:53|64145.27
20:18:54|64147.81
20:18:55|64144.79
20:18:56|64143.38
20:18:57|64142.93
20:18:58|64148.69
20:18:58|64145.76
20:19:00|64147.95
20:19:01|64146.27
20:19:01|64145.76
20:19:04|64148.23
20:19:05|64149.77
20:19:06|64147.55
20:19:07|64148.54
20:19:08|64148.46
20:19:08|64152.12
20:19:10|64148.99
20:19:11|64148.99
20:19:12|64155.23
20:19:13|64158.34
20:19:14|64158.14
20:19:16|64165.99
20:19:16|64163.53
20:19:17|64167.21
20:19:18|64151.67
20:19:21|64146.05
20:19:22|64147.96
20:19:22|64153.76
20:19:24|64151.76
20:19:25|64148.78
20:19:26|64145.54
20:19:27|64142.34
20:19:28|64159.6
20:19:29|64156.96
20:19:30|64153.02
20:19:31|64144.11
20:19:32|64143.29
20:19:34|64143.33
20:19:34|64145.01
20:19:37|64146.98
20:19:38|64156.19
20:19:40|64156.15
20:19:41|64154.94
20:19:42|64154.78
20:19:43|64153.23
20:19:45|64148.72
20:19:46|64153.04
20:19:47|64152.
20:19:48|64152.
20:19:50|64149.58
20:19:51|64148.69
20:19:53|64146.9
20:19:53|64145.76
20:19:54|64146.37
20:19:56|64146.08
20:19:57|64146.08
20:19:58|64150.42
20:19:58|64146.39
20:19:59|64147.59
20:20:01|64149.77
20:20:01|64140.14
20:20:03|64134.
20:20:04|64132.56
20:20:05|64131.31
20:20:06|64132.22
20:20:07|64132.07
20:20:08|64132.07
20:20:09|64127.66
20:20:10|64126.65
20:20:11|64120.01
20:20:12|64122.01
20:20:13|64122.58
20:20:15|64123.21
20:20:16|64120.74
20:20:18|64121.77
20:20:20|64117.75
20:20:20|64112.96
20:20:21|64113.04
20:20:22|64112.92
20:20:24|64115.61
20:20:25|64114.83
20:20:26|64112.7
20:20:27|64116.01
20:20:29|64116.01
20:20:30|64115.12
20:20:31|64116.02
20:20:31|64125.92
20:20:33|64149.99
20:20:34|64150.42
20:20:34|64160.01
20:20:36|64165.8
20:20:37|64162.36
20:20:38|64149.99
20:20:39|64154.78
20:20:40|64151.86
20:20:41|64152.15
20:20:42|64156.66
20:20:44|64155.84
20:20:45|64156.38
20:20:45|64159.24
20:20:47|64152.83
20:20:48|64155.17
20:20:50|64152.97
20:20:50|64151.32
20:20:51|64151.6
20:20:53|64152.21
20:20:54|64145.87
20:20:55|64148.75
20:20:56|64148.96
20:20:57|64144.35
20:20:59|64147.98
20:20:59|64141.81
20:21:01|64143.88
20:21:02|64142.15
20:21:03|64147.8
20:21:05|64147.85
20:21:05|64145.86
20:21:06|64145.25
20:21:07|64147.35
20:21:08|64148.25
20:21:10|64147.82
20:21:10|64158.02
20:21:12|64160.83
20:21:13|64158.27
20:21:15|64159.28
20:21:17|64162.99
20:21:18|64161.13
20:21:20|64167.05
20:21:21|64166.06
20:21:22|64169.07
20:21:23|64166.28
20:21:24|64163.74
20:21:25|64166.57
20:21:26|64168.22
20:21:27|64174.
20:21:28|64190.
20:21:29|64198.
20:21:31|64207.88
20:21:31|64203.34
20:21:32|64207.75
20:21:34|64201.82
20:21:35|64181.97
20:21:35|64185.46
20:21:37|64182.7
20:21:38|64186.11
20:21:39|64181.7
20:21:39|64183.6
20:21:40|64194.41
20:21:42|64195.86
20:21:43|64199.88
20:21:44|64200.77
20:21:45|64194.16
20:21:46|64185.99
20:21:47|64186.25
20:21:49|64196.02
20:21:49|64194.59
20:21:51|64194.59
20:21:52|64199.04
20:21:54|64195.73
20:21:55|64194.
20:21:55|64194.63
20:21:56|64198.15
20:21:57|64194.65
20:21:59|64200.23
20:22:00|64195.16
20:22:01|64193.88
20:22:02|64199.24
20:22:03|64198.62
20:22:04|64206.47
20:22:05|64184.95
20:22:06|64182.
20:22:07|64190.42
20:22:08|64184.
20:22:09|64187.85
20:22:10|64190.21
20:22:12|64189.24
20:22:12|64186.96
20:22:14|64190.84
20:22:15|64181.99
20:22:16|64182.41
20:22:18|64180.78
20:22:18|64180.75
20:22:20|64171.85
20:22:21|64171.33
20:22:22|64167.27
20:22:23|64164.93
20:22:25|64169.11
20:22:26|64168.12
20:22:28|64170.17
20:22:29|64170.17
20:22:30|64170.17
20:22:31|64172.72
20:22:32|64181.95
20:22:34|64180.
20:22:34|64184.29
20:22:36|64189.32
20:22:37|64190.
20:22:38|64195.72
20:22:39|64193.55
20:22:41|64192.5
20:22:42|64199.74
20:22:43|64204.85
20:22:45|64206.8
20:22:46|64200.
20:22:47|64178.2
20:22:48|64172.62
20:22:49|64162.
20:22:49|64158.
20:22:51|64161.65
20:22:52|64165.98
20:22:54|64170.14
20:22:55|64181.3
20:22:55|64182.47
20:22:56|64184.86
20:22:57|64175.29
20:22:59|64179.89
20:22:59|64180.39
20:23:01|64177.26
20:23:02|64178.41
20:23:02|64178.81
20:23:05|64181.99
20:23:05|64178.01
20:23:07|64177.43
20:23:07|64180.73
20:23:09|64184.13
20:23:09|64194.04
20:23:11|64190.8
20:23:11|64183.41
20:23:12|64186.42
20:23:13|64185.82
20:23:14|64186.25
20:23:15|64190.04
20:23:18|64188.67
20:23:19|64177.73
20:23:20|64182.88
20:23:21|64184.65
20:23:22|64186.25
20:23:24|64186.97
20:23:25|64186.25
20:23:26|64187.11
20:23:26|64187.11
20:23:27|64196.
20:23:29|64200.43
20:23:30|64204.88
20:23:31|64208.73
20:23:31|64206.7
20:23:33|64199.87
20:23:34|64193.99
20:23:36|64190.71
20:23:38|64190.25
20:23:39|64189.52
20:23:40|64186.58
20:23:42|64186.58
20:23:43|64185.56
20:23:43|64183.91
20:23:45|64185.83
20:23:46|64186.25
20:23:48|64184.6
20:23:49|64184.81
20:23:49|64189.9
20:23:50|64188.23
20:23:52|64186.7
20:23:52|64188.54
20:23:54|64189.03
20:23:54|64182.13
20:23:55|64175.18
20:23:57|64182.5
20:23:57|64184.55
20:23:59|64185.39
20:24:00|64183.14
20:24:01|64186.59
20:24:01|64188.62
20:24:02|64188.01
20:24:03|64181.88
20:24:06|64183.38
20:24:07|64186.19
20:24:08|64186.19
20:24:09|64186.34
20:24:10|64179.18
20:24:11|64183.
20:24:12|64185.61
20:24:13|64181.17
20:24:14|64185.14
20:24:15|64182.98
20:24:16|64181.1
20:24:17|64182.29
20:24:19|64180.6
20:24:19|64180.6
20:24:22|64181.47
20:24:22|64190.1
20:24:23|64192.73
20:24:24|64197.59
20:24:26|64191.16
20:24:27|64192.21
20:24:28|64193.15
20:24:29|64190.35
20:24:30|64191.99
20:24:32|64193.09
20:24:32|64190.53
20:24:34|64190.68
20:24:34|64189.48
20:24:36|64191.47
20:24:36|64194.86
20:24:38|64189.62
20:24:38|64191.43
20:24:40|64187.32
20:24:41|64195.99
20:24:41|64195.24
20:24:42|64195.99
20:24:44|64196.14
20:24:46|64195.76
20:24:47|64202.12
20:24:48|64202.06
20:24:49|64201.02
20:24:50|64201.02
20:24:51|64200.02
20:24:52|64201.16
20:24:53|64206.49
20:24:54|64210.86
20:24:56|64212.4
20:24:57|64210.19
20:24:58|64205.21
20:24:59|64202.77
20:25:00|64204.
20:25:01|64192.91
20:25:02|64192.61
20:25:04|64199.14
20:25:05|64197.18
20:25:06|64196.29
20:25:08|64197.04
20:25:09|64202.56
20:25:10|64197.6
20:25:11|64195.41
20:25:12|64215.37
20:25:13|64202.53
20:25:14|64204.24
20:25:15|64199.75
20:25:16|64199.19
20:25:17|64202.
20:25:18|64198.97
20:25:19|64198.97
20:25:21|64196.72
20:25:22|64195.83
20:25:22|64196.88
20:25:24|64198.2
20:25:25|64198.46
20:25:26|64201.96
20:25:27|64198.6
20:25:29|64199.63
20:25:30|64197.16
20:25:31|64198.31
20:25:31|64201.69
20:25:32|64200.39
20:25:33|64200.04
20:25:35|64202.11
20:25:36|64199.35
20:25:37|64201.33
20:25:38|64198.87
20:25:38|64207.22
20:25:40|64206.14
20:25:42|64199.65
20:25:42|64190.72
20:25:43|64196.11
20:25:44|64194.32
20:25:45|64194.32
20:25:47|64195.73
20:25:48|64195.73
20:25:49|64195.42
20:25:50|64191.88
20:25:50|64194.44
20:25:51|64192.79
20:25:53|64194.22
20:25:54|64182.36
20:25:55|64183.88
20:25:56|64176.
20:25:57|64172.97
20:25:59|64172.4
20:25:59|64172.4
20:26:00|64176.13
20:26:01|64163.24
20:26:04|64170.39
20:26:05|64166.53
20:26:06|64166.97
20:26:07|64176.12
20:26:09|64182.17
20:26:10|64188.15
20:26:12|64188.6
20:26:13|64185.95
20:26:13|64187.76
20:26:15|64182.6
20:26:16|64163.87
20:26:16|64166.
20:26:18|64165.99
20:26:18|64171.22
20:26:20|64171.06
20:26:21|64170.24
20:26:22|64170.
20:26:23|64177.19
20:26:24|64172.43
20:26:25|64173.43
20:26:26|64172.38
20:26:28|64172.25
20:26:28|64174.84
20:26:30|64159.82
20:26:31|64161.17
20:26:32|64166.3
20:26:33|64160.18
20:26:34|64160.75
20:26:35|64164.33
20:26:36|64160.25
20:26:37|64148.12
20:26:38|64155.77
20:26:39|64154.49
20:26:40|64154.
20:26:42|64154.77
20:26:43|64154.78
20:26:44|64155.85
20:26:44|64160.2
20:26:46|64164.14
20:26:46|64164.
20:26:48|64164.
20:26:50|64168.23
20:26:50|64168.23
20:26:51|64164.8
20:26:53|64169.59
20:26:54|64125.78
20:26:54|64115.89
20:26:55|64143.51
20:26:57|64147.08
20:26:58|64146.46
20:26:59|64135.77
20:27:01|64125.8
20:27:02|64111.73
20:27:02|64105.01
20:27:03|64112.14
20:27:04|64114.
20:27:06|64114.12
20:27:07|64119.02
20:27:08|64118.81
20:27:09|64115.47
20:27:10|64114.39
20:27:11|64115.46
20:27:12|64116.13
20:27:14|64113.52
20:27:14|64124.46
20:27:15|64122.2
20:27:17|64125.04
20:27:18|64116.39
20:27:19|64114.08
20:27:20|64117.6
20:27:21|64115.87
20:27:22|64114.01
20:27:23|64115.92
20:27:25|64122.75
20:27:25|64117.31
20:27:27|64119.98
20:27:28|64119.73
20:27:29|64118.83
20:27:29|64120.27
20:27:30|64120.27
20:27:32|64120.27
20:27:33|64122.98
20:27:34|64126.67
20:27:35|64118.56
20:27:35|64120.82
20:27:36|64120.43
20:27:38|64124.88
20:27:40|64124.67
20:27:40|64125.3
20:27:42|64129.71
20:27:42|64131.65
20:27:43|64143.9
20:27:45|64144.83
20:27:45|64141.74
20:27:46|64135.8
20:27:47|64138.56
20:27:49|64139.65
20:27:50|64134.6
20:27:51|64140.12
20:27:53|64137.89
20:27:53|64140.5
20:27:54|64136.27
20:27:56|64142.16
20:27:56|64141.19
20:27:57|64136.05
20:27:58|64140.77
20:27:59|64140.33
20:28:01|64138.75
20:28:02|64137.29
20:28:03|64136.85
20:28:04|64140.08
20:28:06|64139.13
20:28:08|64142.04
20:28:09|64137.33
20:28:10|64138.28
20:28:11|64134.22
20:28:12|64136.57
20:28:13|64135.5
20:28:14|64135.12
20:28:15|64134.66
20:28:16|64134.66
20:28:17|64134.66
20:28:19|64132.9
20:28:20|64132.54
20:28:20|64131.86
20:28:22|64130.72
20:28:23|64132.3
20:28:24|64129.87
20:28:25|64128.94
20:28:26|64125.06
20:28:27|64127.19
20:28:28|64130.62
20:28:29|64139.91
20:28:30|64134.42
20:28:31|64137.59
20:28:33|64134.7
20:28:34|64137.88
20:28:35|64137.46
20:28:35|64136.5
20:28:37|64137.3
20:28:37|64135.55
20:28:38|64139.1
20:28:40|64136.41
20:28:41|64133.06
20:28:41|64133.99
20:28:42|64131.87
20:28:43|64136.19
20:28:46|64133.3
20:28:46|64132.57
20:28:47|64131.63
20:28:48|64134.69
20:28:50|64132.4
20:28:51|64134.13
20:28:52|64138.27
20:28:53|64133.64
20:28:54|64131.94
20:28:55|64132.32
20:28:57|64132.45
20:28:57|64136.8
20:28:58|64136.69
20:28:59|64136.69
20:29:00|64141.29
20:29:01|64139.43
20:29:03|64143.3
20:29:04|64146.27
20:29:05|64145.93
20:29:06|64144.21
20:29:09|64148.67
20:29:09|64157.72
20:29:11|64159.25
20:29:11|64154.78
20:29:13|64150.72
20:29:14|64141.29
20:29:16|64145.78
20:29:18|64145.29
20:29:19|64145.29
20:29:20|64145.29
20:29:21|64144.28
20:29:22|64141.29
20:29:23|64144.84
20:29:24|64144.84
20:29:25|64148.27
20:29:26|64152.
20:29:27|64151.34
20:29:28|64155.09
20:29:30|64156.49
20:29:31|64155.1
20:29:31|64156.32
20:29:33|64158.43
20:29:33|64158.62
20:29:35|64169.16
20:29:35|64171.52
20:29:37|64168.82
20:29:37|64172.6
20:29:38|64163.34
20:29:40|64160.16
20:29:41|64162.14
20:29:42|64163.59
20:29:43|64164.13
20:29:44|64170.32
20:29:45|64167.72
20:29:45|64168.85
20:29:46|64177.4
20:29:48|64174.59
20:29:49|64175.16
20:29:49|64174.5
20:29:51|64177.46
20:29:52|64179.13
20:29:53|64176.07
20:29:54|64175.22
20:29:55|64179.37
20:29:57|64177.12
20:29:58|64178.16
20:29:58|64182.4
20:29:59|64194.
20:30:00|64190.95
20:30:01|64190.
20:30:02|64193.36
20:30:04|64181.76
20:30:04|64189.87
20:30:05|64188.87
20:30:08|64184.45
20:30:08|64188.22
20:30:09|64193.84
20:30:11|64196.7
20:30:12|64195.24
20:30:13|64197.82
20:30:14|64195.76
20:30:15|64193.08
20:30:17|64195.39
20:30:18|64193.76
20:30:19|64195.2
20:30:20|64197.02
20:30:22|64198.65
20:30:22|64200.12
20:30:24|64199.87
20:30:25|64199.87
20:30:25|64208.16
20:30:26|64195.78
20:30:28|64193.83
20:30:29|64195.26
20:30:29|64190.68
20:30:31|64175.79
20:30:32|64175.14
20:30:33|64174.33
20:30:35|64172.09
20:30:35|64174.26
20:30:36|64175.34
20:30:37|64182.57
20:30:38|64178.51
20:30:39|64181.29
20:30:40|64181.76
20:30:41|64185.82
20:30:42|64185.82
20:30:43|64186.42
20:30:44|64187.2
20:30:45|64191.47
20:30:46|64183.12
20:30:48|64184.95
20:30:49|64182.91
20:30:49|64188.9
20:30:51|64188.77
20:30:52|64184.82
20:30:52|64183.44
20:30:54|64185.75
20:30:55|64182.51
20:30:56|64180.88
20:30:57|64189.93
20:30:58|64186.14
20:30:58|64187.85
20:31:00|64186.14
20:31:01|64188.07
20:31:02|64191.54
20:31:03|64194.61
20:31:03|64194.91
20:31:05|64195.16
20:31:06|64193.87
20:31:07|64192.86
20:31:08|64192.86
20:31:09|64192.6
20:31:11|64198.57
20:31:11|64205.83
20:31:12|64203.86
20:31:14|64201.69
20:31:15|64200.04
20:31:17|64202.6
20:31:19|64195.24
20:31:19|64196.14
20:31:20|64195.12
20:31:22|64192.71
20:31:23|64196.31
20:31:24|64198.9
20:31:25|64200.12
20:31:25|64206.5
20:31:27|64203.08
20:31:28|64205.54
20:31:30|64208.24
20:31:30|64204.86
20:31:31|64204.
20:31:33|64204.24
20:31:33|64202.75
20:31:34|64202.75
20:31:35|64202.75
20:31:36|64207.91
20:31:38|64207.03
20:31:39|64206.72
20:31:40|64209.05
20:31:41|64207.78
20:31:42|64203.88
20:31:43|64203.62
20:31:44|64207.3
20:31:46|64208.95
20:31:46|64214.25
20:31:47|64214.38
20:31:48|64215.15
20:31:49|64219.89
20:31:50|64221.86
20:31:52|64218.99
20:31:52|64225.69
20:31:53|64221.28
20:31:54|64225.99
20:31:55|64223.85
20:31:56|64218.82
20:31:57|64217.9
20:31:59|64217.4
20:32:00|64221.74
20:32:01|64218.15
20:32:01|64217.11
20:32:03|64219.34
20:32:04|64214.25
20:32:06|64219.18
20:32:07|64219.46
20:32:08|64216.54
20:32:10|64219.52
20:32:10|64218.94
20:32:12|64209.
20:32:13|64213.12
20:32:15|64213.41
20:32:16|64212.38
20:32:17|64212.12
20:32:18|64215.18
20:32:19|64214.
20:32:21|64176.16
20:32:23|64170.
20:32:23|64184.03
20:32:24|64180.5
20:32:26|64181.86
20:32:27|64181.99
20:32:28|64159.99
20:32:28|64168.33
20:32:29|64162.12
20:32:31|64165.3
20:32:32|64160.04
20:32:33|64162.85
20:32:33|64164.46
20:32:35|64162.84
20:32:36|64164.01
20:32:37|64162.24
20:32:38|64155.94
20:32:39|64151.14
20:32:41|64123.1
20:32:42|64115.52
20:32:43|64124.64
20:32:44|64125.74
20:32:45|64119.52
20:32:46|64119.99
20:32:48|64110.76
20:32:48|64110.45
20:32:49|64112.12
20:32:51|64118.05
20:32:51|64117.33
20:32:52|64122.38
20:32:54|64123.97
20:32:55|64120.05
20:32:56|64130.02
20:32:57|64127.83
20:32:57|64140.
20:32:58|64139.71
20:33:00|64137.52
20:33:01|64141.23
20:33:02|64148.72
20:33:02|64147.59
20:33:04|64143.56
20:33:04|64147.05
20:33:06|64150.
20:33:07|64139.76
20:33:08|64135.9
20:33:09|64140.75
20:33:10|64143.22
20:33:12|64150.01
20:33:13|64145.78
20:33:13|64145.05
20:33:15|64142.54
20:33:16|64142.72
20:33:17|64141.66
20:33:18|64142.
20:33:19|64121.95
20:33:21|64124.7
20:33:22|64124.76
20:33:23|64124.73
20:33:24|64131.8
20:33:25|64137.66
20:33:26|64140.02
20:33:28|64132.24
20:33:29|64136.55
20:33:29|64137.66
20:33:31|64140.8
20:33:32|64145.78
20:33:34|64140.3
20:33:34|64145.74
20:33:35|64145.74
20:33:37|64146.52
20:33:38|64141.59
20:33:39|64147.25
20:33:40|64150.08
20:33:41|64153.33
20:33:43|64153.31
20:33:43|64156.87
20:33:45|64155.11
20:33:45|64156.29
20:33:46|64156.3
20:33:48|64162.
20:33:49|64154.53
20:33:50|64157.98
20:33:50|64155.59
20:33:52|64154.58
20:33:52|64156.93
20:33:54|64157.54
20:33:54|64158.7
20:33:56|64156.72
20:33:57|64144.67
20:33:58|64150.59
20:33:58|64153.15
20:33:59|64153.15
20:34:01|64149.75
20:34:03|64148.27
20:34:04|64155.56
20:34:04|64153.18
20:34:06|64153.74
20:34:06|64153.85
20:34:07|64154.27
20:34:08|64150.85
20:34:09|64150.
20:34:11|64150.74
20:34:13|64160.08
20:34:13|64156.6
20:34:14|64155.56
20:34:16|64156.
20:34:18|64154.8
20:34:18|64155.1
20:34:20|64153.69
20:34:21|64137.18
20:34:22|64141.01
20:34:24|64137.94
20:34:25|64137.94
20:34:25|64131.84
20:34:27|64124.58
20:34:27|64127.8
20:34:29|64128.01
20:34:30|64128.
20:34:31|64126.37
20:34:32|64126.52
20:34:33|64118.09
20:34:34|64120.15
20:34:35|64122.91
20:34:36|64114.04
20:34:37|64117.85
20:34:38|64116.52
20:34:40|64114.03
20:34:40|64121.41
20:34:42|64116.25
20:34:43|64118.03
20:34:43|64121.72
20:34:44|64116.13
20:34:46|64118.01
20:34:47|64119.82
20:34:48|64118.43
20:34:49|64118.61
20:34:50|64120.36
20:34:51|64121.13
20:34:52|64118.28
20:34:54|64120.09
20:34:55|64117.1
20:34:56|64119.74
20:34:57|64120.79
20:34:57|64116.99
20:34:58|64115.45
20:35:00|64115.99
20:35:01|64114.25
20:35:01|64093.24
20:35:03|64106.43
20:35:04|64116.17
20:35:04|64119.99
20:35:06|64114.39
20:35:07|64105.06
20:35:08|64114.43
20:35:09|64112.9
20:35:10|64109.59
20:35:11|64101.93
20:35:12|64104.01
20:35:14|64102.
20:35:15|64108.54
20:35:17|64103.25
20:35:19|64097.08
20:35:20|64097.82
20:35:21|64101.66
20:35:22|64098.46
20:35:23|64100.39
20:35:25|64102.09
20:35:26|64109.82
20:35:26|64108.67
20:35:28|64110.76
20:35:28|64110.97
20:35:30|64112.67
20:35:31|64107.58
20:35:32|64098.35
20:35:32|64103.88
20:35:33|64104.95
20:35:35|64119.99
20:35:36|64119.69
20:35:37|64121.31
20:35:38|64122.26
20:35:39|64120.14
20:35:40|64120.14
20:35:42|64121.69
20:35:42|64123.13
20:35:44|64126.83
20:35:45|64132.44
20:35:46|64132.26
20:35:46|64136.15
20:35:47|64135.85
20:35:49|64130.87
20:35:50|64132.22
20:35:51|64134.7
20:35:52|64117.83
20:35:54|64115.39
20:35:54|64117.03
20:35:55|64113.84
20:35:56|64114.01
20:35:57|64115.62
20:35:58|64119.29
20:35:59|64120.67
20:36:00|64121.24
20:36:01|64116.02
20:36:02|64106.41
20:36:03|64102.94
20:36:05|64109.35
20:36:06|64109.8
20:36:06|64109.38
20:36:07|64106.52
20:36:08|64107.66
20:36:09|64104.39
20:36:10|64101.86
20:36:12|64097.6
20:36:13|64102.34
20:36:15|64099.97
20:36:16|64103.45
20:36:16|64099.62
20:36:18|64099.03
20:36:20|64098.24
20:36:21|64105.14
20:36:22|64093.86
20:36:23|64096.52
20:36:25|64093.99
20:36:25|64088.8
20:36:27|64083.57
20:36:27|64081.38
20:36:29|64083.81
20:36:30|64083.61
20:36:31|64084.98
20:36:32|64072.85
20:36:34|64054.21
20:36:35|64010.71
20:36:36|64000.14
20:36:37|63975.
20:36:38|63988.65
20:36:39|63993.07
20:36:40|63993.38
20:36:41|63993.94
20:36:42|63993.05
20:36:43|63975.91
20:36:44|63966.45
20:36:46|63957.22
20:36:46|63934.06
20:36:47|63899.01
20:36:49|63877.17
20:36:49|63891.99
20:36:50|63905.87
20:36:52|63904.
20:36:52|63903.01
20:36:55|63908.96
20:36:55|63919.92
20:36:57|63933.43
20:36:57|63938.
20:36:58|63932.
20:36:59|63927.87
20:37:01|63921.45
20:37:01|63921.99
20:37:03|63938.
20:37:03|63948.44
20:37:04|63947.65
20:37:06|63936.1
20:37:06|63932.32
20:37:08|63940.09
20:37:08|63937.81
20:37:10|63938.97
20:37:11|63938.97
20:37:12|63944.92
20:37:13|63940.28
20:37:15|63938.9
20:37:15|63935.48
20:37:16|63941.55
20:37:18|63944.01
20:37:19|63945.09
20:37:19|63939.17
20:37:20|63947.94
20:37:21|63950.22
20:37:22|63947.08
20:37:23|63950.24
20:37:26|63956.
20:37:26|63965.04
20:37:27|63961.19
20:37:29|63970.
20:37:30|63975.
20:37:30|63971.46
20:37:32|63970.59
20:37:33|63961.71
20:37:35|63957.22
20:37:35|63935.74
20:37:37|63943.21
20:37:38|63940.14
20:37:39|63952.17
20:37:41|63941.7
20:37:41|63942.37
20:37:43|63942.7
20:37:43|63952.46
20:37:44|63952.91
20:37:46|63946.74
20:37:47|63955.23
20:37:48|63948.93
20:37:49|63956.14
20:37:50|63958.43
20:37:51|63950.16
20:37:52|63955.5
20:37:52|63947.97
20:37:54|63952.73
20:37:54|63952.73
20:37:55|63958.45
20:37:58|63958.45
20:37:58|63960.
20:38:00|63958.29
20:38:01|63959.19
20:38:03|63961.45
20:38:03|63961.57
20:38:05|63967.98
20:38:05|63965.45
20:38:07|63959.81
20:38:08|63959.88
20:38:09|63960.
20:38:10|63967.86
20:38:11|63967.84
20:38:12|63966.54
20:38:13|63965.64
20:38:14|63973.57
20:38:16|63958.
20:38:16|63956.
20:38:18|63959.38
20:38:19|63957.23
20:38:20|63954.
20:38:20|63952.86
20:38:21|63955.15
20:38:23|63958.14
20:38:24|63956.45
20:38:26|63952.86
20:38:28|63957.25
20:38:29|63954.92
20:38:30|63949.54
20:38:31|63950.54
20:38:33|63951.36
20:38:33|63950.51
20:38:35|63949.93
20:38:37|63940.32
20:38:38|63943.8
20:38:38|63943.62
20:38:40|63943.57
20:38:41|63943.35
20:38:42|63923.88
20:38:43|63921.31
20:38:44|63904.77
20:38:46|63890.97
20:38:47|63891.65
20:38:47|63891.99
20:38:49|63869.6
20:38:49|63883.04
20:38:51|63878.17
20:38:52|63889.87
20:38:53|63891.43
20:38:54|63882.23
20:38:55|63880.46
20:38:56|63883.09
20:38:57|63887.16
20:38:58|63885.84
20:38:59|63886.54
20:39:00|63888.71
20:39:01|63881.39
20:39:02|63891.06
20:39:03|63892.47
20:39:05|63895.44
20:39:05|63890.68
20:39:06|63894.09
20:39:07|63890.98
20:39:08|63893.39
20:39:09|63895.75
20:39:10|63893.82
20:39:12|63896.25
20:39:12|63892.
20:39:14|63892.91
20:39:14|63883.
20:39:17|63891.9
20:39:17|63885.19
20:39:19|63879.59
20:39:20|63871.8
20:39:21|63868.18
20:39:23|63873.26
20:39:23|63876.18
20:39:24|63877.51
20:39:26|63868.69
20:39:27|63863.98
20:39:29|63844.8
20:39:30|63819.99
20:39:31|63840.49
20:39:32|63843.
20:39:33|63850.29
20:39:34|63850.78
20:39:36|63860.
20:39:38|63869.76
20:39:39|63860.47
20:39:39|63865.56
20:39:41|63861.56
20:39:41|63866.33
20:39:43|63880.21
20:39:44|63879.66
20:39:45|63873.99
20:39:46|63871.45
20:39:48|63884.27
20:39:48|63885.5
20:39:50|63883.73
20:39:51|63883.73
20:39:52|63883.21
20:39:53|63885.25
20:39:54|63872.8
20:39:55|63867.89
20:39:56|63864.28
20:39:57|63865.69
20:39:59|63869.42
20:39:59|63871.98
20:40:01|63869.7
20:40:02|63871.96
20:40:02|63852.26
20:40:04|63865.66
20:40:05|63862.27
20:40:06|63862.15
20:40:07|63862.71
20:40:08|63874.
20:40:09|63873.48
20:40:11|63874.7
20:40:11|63874.54
20:40:13|63879.24
20:40:14|63885.28
20:40:14|63888.14
20:40:16|63879.88
20:40:18|63886.33
20:40:18|63882.99
20:40:20|63885.11
20:40:21|63886.03
20:40:22|63882.86
20:40:23|63891.87
20:40:25|63890.66
20:40:25|63902.3
20:40:26|63909.24
20:40:29|63916.68
20:40:29|63922.
20:40:31|63916.45
20:40:31|63918.56
20:40:33|63895.77
20:40:35|63904.04
20:40:35|63898.85
20:40:37|63883.86
20:40:37|63892.
20:40:38|63914.18
20:40:40|63918.86
20:40:41|63917.51
20:40:42|63908.25
20:40:43|63909.05
20:40:44|63908.3
20:40:45|63907.71
20:40:46|63908.
20:40:47|63925.79
20:40:49|63916.28
20:40:49|63915.05
20:40:50|63915.15
20:40:51|63897.81
20:40:53|63895.99
20:40:54|63906.01
20:40:55|63912.
20:40:56|63918.58
20:40:57|63916.49
20:40:58|63928.86
20:40:58|63932.27
20:41:00|63922.
20:41:01|63925.19
20:41:01|63909.99
20:41:02|63901.39
20:41:03|63901.93
20:41:05|63903.02
20:41:05|63910.48
20:41:07|63900.74
20:41:08|63906.19
20:41:09|63905.95
20:41:10|63918.48
20:41:11|63922.
20:41:13|63902.8
20:41:14|63907.83
20:41:14|63908.
20:41:16|63912.32
20:41:17|63902.12
20:41:17|63906.54
20:41:19|63911.71
20:41:20|63906.91
20:41:22|63907.98
20:41:23|63895.65
20:41:24|63907.21
20:41:26|63907.83
20:41:27|63907.5
20:41:27|63907.79
20:41:28|63906.27
20:41:29|63906.31
20:41:30|63910.
20:41:32|63911.02
20:41:32|63911.78
20:41:35|63910.08
20:41:35|63909.87
20:41:36|63904.48
20:41:38|63904.13
20:41:38|63902.78
20:41:40|63907.73
20:41:41|63903.72
20:41:42|63907.17
20:41:42|63906.08
20:41:44|63886.39
20:41:45|63886.84
20:41:47|63871.16
20:41:48|63868.9
20:41:48|63865.88
20:41:49|63866.64
20:41:51|63869.29
20:41:52|63869.44
20:41:52|63862.66
20:41:54|63862.17
20:41:55|63863.12
20:41:56|63876.4
20:41:57|63882.05
20:41:57|63886.88
20:41:59|63885.88
20:42:00|63889.34
20:42:01|63885.54
20:42:02|63890.1
20:42:03|63895.85
20:42:04|63898.92
20:42:05|63898.14
20:42:05|63905.31
20:42:07|63902.64
20:42:08|63909.09
20:42:09|63912.01
20:42:10|63916.49
20:42:11|63916.49
20:42:12|63916.17
20:42:13|63924.23
20:42:14|63924.06
20:42:15|63926.62
20:42:16|63913.26
20:42:18|63924.35
20:42:19|63921.74
20:42:19|63922.72
20:42:20|63920.32
20:42:21|63918.63
20:42:24|63924.38
20:42:25|63929.48
20:42:26|63929.37
20:42:27|63929.11
20:42:29|63934.03
20:42:29|63931.99
20:42:30|63929.83
20:42:32|63933.75
20:42:32|63935.78
20:42:33|63936.75
20:42:34|63932.65
20:42:36|63937.65
20:42:37|63937.97
20:42:37|63940.12
20:42:38|63939.33
20:42:40|63939.88
20:42:41|63947.69
20:42:42|63939.54
20:42:43|63943.14
20:42:45|63942.42
20:42:45|63947.3
20:42:46|63927.88
20:42:47|63920.61
20:42:48|63921.87
20:42:50|63916.81
20:42:50|63921.45
20:42:52|63930.41
20:42:52|63930.42
20:42:54|63930.77
20:42:55|63934.55
20:42:55|63934.47
20:42:56|63938.97
20:42:57|63939.26
20:42:59|63938.65
20:43:00|63952.18
20:43:01|63945.83
20:43:02|63952.65
20:43:03|63945.76
20:43:04|63950.14
20:43:05|63959.93
20:43:06|63953.85
20:43:07|63947.38
20:43:08|63945.96
20:43:09|63937.97
20:43:10|63924.
20:43:11|63927.18
20:43:12|63928.31
20:43:13|63932.54
20:43:14|63935.88
20:43:15|63934.
20:43:16|63935.4
20:43:17|63932.01
20:43:18|63931.25
20:43:20|63935.74
20:43:22|63943.11
20:43:23|63945.25
20:43:24|63941.69
20:43:26|63931.76
20:43:26|63929.79
20:43:28|63930.04
20:43:28|63928.33
20:43:29|63935.92
20:43:30|63934.
20:43:31|63936.62
20:43:33|63928.37
20:43:34|63931.26
20:43:35|63928.16
20:43:36|63935.42
20:43:37|63929.98
20:43:38|63934.77
20:43:39|63934.77
20:43:41|63930.81
20:43:42|63934.57
20:43:42|63934.57
20:43:44|63935.24
20:43:45|63935.24
20:43:46|63935.24
20:43:47|63932.8
20:43:48|63937.53
20:43:49|63934.6
20:43:51|63937.2
20:43:52|63937.32
20:43:52|63932.81
20:43:54|63933.53
20:43:54|63933.53
20:43:56|63935.52
20:43:56|63932.42
20:43:58|63932.25
20:43:58|63929.88
20:44:00|63930.11
20:44:01|63932.42
20:44:02|63900.57
20:44:03|63894.37
20:44:05|63893.69
20:44:06|63904.35
20:44:07|63899.76
20:44:08|63897.52
20:44:09|63895.79
20:44:10|63896.49
20:44:12|63896.96
20:44:12|63895.69
20:44:14|63896.72
20:44:14|63897.38
20:44:16|63894.9
20:44:16|63895.69
20:44:18|63899.48
20:44:19|63897.81
20:44:20|63897.81
20:44:22|63897.95
20:44:23|63894.83
20:44:24|63894.84
20:44:26|63894.84
20:44:26|63896.82
20:44:27|63896.82
20:44:28|63896.01
20:44:30|63896.01
20:44:30|63903.19
20:44:32|63902.11
20:44:34|63903.71
20:44:34|63885.92
20:44:36|63884.
20:44:37|63886.71
20:44:38|63888.59
20:44:39|63886.79
20:44:41|63898.89
20:44:42|63894.
20:44:43|63891.11
20:44:44|63894.
20:44:45|63894.
20:44:46|63894.
20:44:47|63894.31
20:44:48|63894.79
20:44:50|63902.
20:44:51|63901.64
20:44:52|63902.63
20:44:52|63906.64
20:44:53|63909.41
20:44:54|63906.61
20:44:55|63906.52
20:44:56|63905.03
20:44:57|63906.84
20:44:58|63909.42
20:44:59|63909.67
20:45:00|63913.45
20:45:02|63914.35
20:45:03|63911.21
20:45:05|63912.73
20:45:05|63907.99
20:45:07|63900.
20:45:07|63880.45
20:45:09|63878.09
20:45:10|63876.4
20:45:11|63882.95
20:45:12|63879.25
20:45:13|63881.54
20:45:13|63881.22
20:45:14|63882.13
20:45:16|63879.53
20:45:17|63884.02
20:45:17|63884.94
20:45:18|63882.06
20:45:20|63875.05
20:45:20|63874.48
20:45:23|63885.95
20:45:24|63908.
20:45:25|63897.63
20:45:26|63891.63
20:45:27|63895.01
20:45:28|63889.43
20:45:29|63888.71
20:45:30|63895.07
20:45:31|63889.43
20:45:32|63891.29
20:45:33|63901.09
20:45:34|63894.63
20:45:36|63892.6
20:45:37|63887.99
20:45:38|63885.41
20:45:38|63888.93
20:45:40|63893.34
20:45:41|63892.07
20:45:42|63889.52
20:45:43|63891.85
20:45:43|63898.62
20:45:45|63900.26
20:45:47|63889.98
20:45:47|63888.24
20:45:49|63891.2
20:45:49|63896.02
20:45:51|63895.06
20:45:51|63894.13
20:45:53|63894.13
20:45:54|63895.52
20:45:55|63893.96
20:45:56|63891.47
20:45:57|63892.29
20:45:58|63896.61
20:46:00|63894.01
20:46:00|63891.49
20:46:02|63883.76
20:46:03|63882.96
20:46:04|63880.81
20:46:04|63880.1
20:46:06|63873.19
20:46:07|63867.85
20:46:08|63871.99
20:46:09|63869.61
20:46:10|63867.99
20:46:11|63868.64
20:46:12|63865.23
20:46:13|63867.55
20:46:14|63867.46
20:46:15|63867.46
20:46:16|63861.99
20:46:17|63846.82
20:46:18|63823.99
20:46:19|63819.76
20:46:20|63822.21
20:46:21|63816.52
20:46:22|63814.47
20:46:24|63821.96
20:46:25|63811.72
20:46:26|63822.99
20:46:27|63818.2
20:46:29|63824.97
20:46:31|63819.97
20:46:31|63820.65
20:46:32|63808.
20:46:33|63791.99
20:46:34|63784.05
20:46:36|63795.26
20:46:37|63791.1
20:46:38|63781.18
20:46:39|63786.44
20:46:40|63763.99
20:46:41|63762.67
20:46:42|63763.03
20:46:43|63748.09
20:46:45|63747.02
20:46:46|63739.1
20:46:47|63752.07
20:46:48|63765.25
20:46:49|63773.29
20:46:50|63769.42
20:46:51|63756.01
20:46:52|63749.41
20:46:53|63751.78
20:46:54|63756.43
20:46:56|63763.5
20:46:56|63779.47
20:46:57|63780.57
20:46:59|63788.53
20:47:00|63791.97
20:47:01|63777.98
20:47:02|63775.43
20:47:03|63772.62
20:47:04|63775.59
20:47:05|63789.99
20:47:06|63787.79
20:47:07|63783.99
20:47:08|63781.61
20:47:09|63785.94
20:47:11|63800.01
20:47:12|63814.37
20:47:12|63807.1
20:47:13|63803.07
20:47:14|63792.44
20:47:16|63779.33
20:47:16|63786.13
20:47:18|63784.59
20:47:18|63788.05
20:47:19|63782.33
20:47:21|63781.61
20:47:21|63790.
20:47:22|63792.
20:47:23|63795.95
20:47:24|63796.27
20:47:26|63796.27
20:47:27|63798.
20:47:29|63804.91
20:47:30|63805.15
20:47:31|63812.36
20:47:32|63818.61
20:47:33|63821.24
20:47:34|63813.99
20:47:35|63803.39
20:47:36|63790.04
20:47:37|63779.54
20:47:38|63781.19
20:47:40|63770.
20:47:41|63753.99
20:47:42|63745.44
20:47:44|63753.91
20:47:45|63758.02
20:47:46|63751.61
20:47:46|63756.38
20:47:48|63753.19
20:47:49|63745.4
20:47:49|63744.65
20:47:51|63740.
20:47:52|63741.77
20:47:53|63729.98
20:47:54|63723.76
20:47:55|63726.08
20:47:56|63722.54
20:47:57|63727.66
20:47:59|63736.45
20:47:59|63737.4
20:48:01|63740.36
20:48:02|63747.43
20:48:03|63729.1
20:48:04|63748.69
20:48:05|63754.07
20:48:06|63751.39
20:48:07|63749.87
20:48:08|63743.98
20:48:09|63742.26
20:48:10|63742.96
20:48:11|63735.45
20:48:12|63741.14
20:48:13|63744.01
20:48:14|63741.9
20:48:16|63741.15
20:48:17|63738.87
20:48:18|63740.03
20:48:19|63738.12
20:48:20|63739.56
20:48:21|63729.1
20:48:22|63729.86
20:48:23|63731.87
20:48:24|63728.
20:48:26|63731.07
20:48:26|63735.09
20:48:28|63750.12
20:48:29|63753.06
20:48:30|63762.69
20:48:31|63762.99
20:48:32|63755.19
20:48:34|63767.95
20:48:34|63768.83
20:48:35|63779.88
20:48:37|63789.95
20:48:38|63791.63
20:48:39|63794.14
20:48:40|63805.46
20:48:41|63807.15
20:48:42|63807.54
20:48:44|63809.85
20:48:45|63795.1
20:48:46|63789.09
20:48:47|63777.5
20:48:48|63781.93
20:48:49|63790.15
20:48:51|63791.73
20:48:51|63793.5
20:48:52|63782.26
20:48:53|63782.12
20:48:54|63787.04
20:48:55|63789.99
20:48:57|63786.33
20:48:57|63786.47
20:48:59|63787.09
20:48:59|63795.41
20:49:00|63785.05
20:49:02|63789.74
20:49:03|63798.
20:49:04|63794.94
20:49:05|63810.26
20:49:06|63809.32
20:49:07|63806.4
20:49:08|63806.75
20:49:09|63812.27
20:49:11|63806.55
20:49:11|63810.11
20:49:12|63822.37
20:49:13|63828.5
20:49:14|63840.06
20:49:15|63807.43
20:49:16|63818.02
20:49:18|63828.
20:49:19|63805.81
20:49:20|63813.55
20:49:20|63808.57
20:49:21|63804.57
20:49:22|63810.43
20:49:23|63809.44
20:49:24|63819.15
20:49:27|63819.4
20:49:28|63813.55
20:49:29|63812.
20:49:31|63815.28
20:49:32|63810.54
20:49:33|63814.13
20:49:34|63810.11
20:49:34|63813.55
20:49:35|63814.9
20:49:38|63810.31
20:49:39|63811.99
20:49:40|63814.02
20:49:42|63800.52
20:49:42|63807.27
20:49:43|63805.58
20:49:45|63803.39
20:49:46|63809.58
20:49:46|63802.
20:49:48|63802.
20:49:49|63797.69
20:49:50|63799.05
20:49:51|63794.
20:49:52|63798.35
20:49:53|63795.32
20:49:54|63796.
20:49:55|63798.16
20:49:56|63808.
20:49:57|63806.19
20:49:58|63808.14
20:49:59|63810.
20:50:00|63810.01
20:50:01|63808.58
20:50:03|63827.12
20:50:04|63836.
20:50:05|63833.79
20:50:05|63824.64
20:50:07|63822.65
20:50:09|63823.93
20:50:10|63820.62
20:50:11|63827.02
20:50:12|63831.72
20:50:13|63832.89
20:50:14|63834.66
20:50:15|63840.4
20:50:16|63849.11
20:50:18|63835.38
20:50:18|63847.09
20:50:19|63829.7
20:50:20|63840.01
20:50:21|63835.57
20:50:23|63836.83
20:50:23|63836.19
20:50:24|63838.83
20:50:27|63841.1
20:50:27|63840.15
20:50:29|63845.03
20:50:30|63848.18
20:50:31|63841.99
20:50:32|63977.29
20:50:33|63947.05
20:50:35|63938.
20:50:36|63920.57
20:50:37|63921.66
20:50:38|63921.65
20:50:39|63923.99
20:50:41|63937.99
20:50:41|63945.62
20:50:42|63947.97
20:50:43|63938.74
20:50:44|63925.49
20:50:46|63910.03
20:50:46|63919.91
20:50:47|63911.51
20:50:48|63912.14
20:50:50|63888.
20:50:50|63881.97
20:50:51|63880.
20:50:53|63898.84
20:50:53|63898.51
20:50:54|63880.12
20:50:56|63874.35
20:50:57|63877.86
20:50:58|63872.55
20:50:58|63870.57
20:50:59|63884.97
20:51:02|63880.15
20:51:03|63870.61
20:51:04|63870.01
20:51:05|63869.87
20:51:05|63864.76
20:51:07|63868.41
20:51:08|63866.26
20:51:09|63872.07
20:51:10|63872.99
20:51:12|63871.66
20:51:12|63872.58
20:51:13|63868.01
20:51:15|63850.
20:51:16|63837.7
20:51:17|63831.51
20:51:18|63838.3
20:51:19|63841.14
20:51:20|63836.67
20:51:21|63852.
20:51:23|63882.14
20:51:24|63894.79
20:51:24|63888.
20:51:26|63887.79
20:51:26|63888.
20:51:28|63889.52
20:51:29|63879.67
20:51:31|63883.62
20:51:33|63895.49
20:51:34|63892.
20:51:35|63893.04
20:51:36|63901.99
20:51:37|63907.32
20:51:39|63907.79
20:51:40|63910.62
20:51:41|63908.03
20:51:42|63911.99
20:51:43|63914.29
20:51:43|63914.
20:51:45|63893.37
20:51:46|63870.12
20:51:48|63888.12
20:51:48|63884.28
20:51:50|63889.87
20:51:51|63891.7
20:51:52|63895.82
20:51:53|63920.98
20:51:54|63936.4
20:51:55|63943.2
20:51:57|63953.99
20:51:58|63953.91
20:51:59|63956.13
20:51:59|63956.87
20:52:01|63967.83
20:52:02|63959.77
20:52:02|63942.
20:52:04|63952.73
20:52:04|63944.
20:52:06|63943.86
20:52:07|63936.13
20:52:08|63936.04
20:52:08|63936.15
20:52:09|63943.3
20:52:10|63932.25
20:52:12|63942.
20:52:12|63929.61
20:52:14|63935.65
20:52:15|63935.2
20:52:16|63940.1
20:52:17|63940.53
20:52:18|63940.4
20:52:19|63942.05
20:52:20|63949.77
20:52:21|63946.8
20:52:22|63950.45
20:52:23|63955.67
20:52:24|63953.8
20:52:26|63954.9
20:52:26|63966.15
20:52:27|63968.
20:52:29|63964.42
20:52:29|63965.85
20:52:31|63958.48
20:52:32|63956.14
20:52:34|63951.53
20:52:34|63954.11
20:52:36|63959.58
20:52:36|63943.95
20:52:38|63942.37
20:52:39|63941.19
20:52:40|63939.43
20:52:40|63937.53
20:52:42|63933.18
20:52:43|63949.92
20:52:44|63954.9
20:52:46|63944.88
20:52:46|63948.24
20:52:47|63943.35
20:52:49|63943.75
20:52:49|63961.11
20:52:51|63960.3
20:52:52|63968.01
20:52:53|63973.74
20:52:54|63971.91
20:52:54|63960.
20:52:56|63964.01
20:52:58|63977.47
20:52:59|63976.72
20:52:59|63974.49
20:53:00|63973.68
20:53:02|63974.12
20:53:03|63972.17
20:53:04|63972.38
20:53:05|63968.17
20:53:06|63966.55
20:53:07|63955.51
20:53:08|63952.85
20:53:09|63954.34
20:53:10|63954.
20:53:12|63953.92
20:53:13|63951.4
20:53:14|63949.99
20:53:15|63951.13
20:53:16|63940.77
20:53:17|63942.12
20:53:18|63943.75
20:53:19|63933.75
20:53:20|63920.68
20:53:21|63903.
20:53:22|63902.37
20:53:23|63904.29
20:53:24|63898.85
20:53:25|63900.47
20:53:26|63905.27
20:53:27|63900.01
20:53:28|63904.9
20:53:29|63912.32
20:53:31|63901.97
20:53:33|63905.5
20:53:34|63906.12
20:53:35|63904.61
20:53:36|63904.73
20:53:38|63909.9
20:53:39|63908.09
20:53:40|63898.85
20:53:40|63905.41
20:53:42|63900.37
20:53:42|63900.91
20:53:43|63900.91
20:53:45|63901.64
20:53:46|63901.81
20:53:47|63899.99
20:53:48|63904.35
20:53:50|63897.59
20:53:51|63895.01
20:53:52|63901.65
20:53:53|63913.03
20:53:54|63905.
20:53:55|63905.
20:53:56|63905.53
20:53:57|63902.03
20:53:59|63908.76
20:53:59|63908.25
20:54:01|63910.94
20:54:01|63907.5
20:54:02|63906.34
20:54:04|63906.
20:54:04|63907.99
20:54:05|63904.33
20:54:06|63908.4
20:54:07|63905.33
20:54:08|63909.39
20:54:10|63905.98
20:54:10|63905.03
20:54:12|63909.71
20:54:12|63909.71
20:54:14|63900.11
20:54:14|63902.83
20:54:15|63894.64
20:54:17|63900.83
20:54:18|63900.83
20:54:19|63901.31
20:54:20|63900.82
20:54:22|63904.92
20:54:22|63903.92
20:54:23|63903.92
20:54:24|63903.92
20:54:26|63903.92
20:54:26|63905.29
20:54:27|63902.78
20:54:28|63902.78
20:54:29|63900.9
20:54:31|63903.83
20:54:32|63903.87
20:54:34|63902.4
20:54:35|63905.11
20:54:36|63902.67
20:54:37|63902.72
20:54:39|63902.13
20:54:40|63900.86
20:54:41|63900.19
20:54:41|63901.84
20:54:42|63899.14
20:54:43|63889.74
20:54:44|63891.99
20:54:45|63889.34
20:54:46|63892.08
20:54:47|63891.36
20:54:49|63900.
20:54:50|63902.1
20:54:51|63898.78
20:54:51|63896.03
20:54:53|63899.9
20:54:54|63896.3
20:54:55|63900.12
20:54:56|63907.79
20:54:57|63905.45
20:54:58|63905.35
20:54:59|63909.08
20:55:00|63907.48
20:55:02|63911.5
20:55:02|63909.35
20:55:03|63908.42
20:55:04|63912.32
20:55:06|63916.94
20:55:07|63919.89
20:55:07|63919.89
20:55:08|63926.18
20:55:10|63932.41
20:55:10|63931.88
20:55:12|63936.06
20:55:12|63933.64
20:55:13|63929.36
20:55:15|63934.75
20:55:15|63938.84
20:55:17|63933.88
20:55:17|63930.67
20:55:18|63931.55
20:55:20|63928.55
20:55:21|63927.01
20:55:22|63927.04
20:55:23|63925.
20:55:24|63930.46
20:55:25|63928.34
20:55:26|63928.34
20:55:27|63932.21
20:55:28|63934.89
20:55:29|63936.24
20:55:30|63936.66
20:55:31|63934.91
20:55:33|63934.25
20:55:35|63940.
20:55:35|63933.09
20:55:36|63936.59
20:55:39|63936.59
20:55:40|63936.59
20:55:40|63934.95
20:55:42|63934.16
20:55:42|63934.91
20:55:44|63953.95
20:55:45|63963.
20:55:47|63965.66
20:55:48|63948.94
20:55:49|63954.35
20:55:50|63954.79
20:55:51|63967.57
20:55:52|63967.99
20:55:53|63966.7
20:55:54|63965.72
20:55:56|63965.64
20:55:57|63965.64
20:55:58|63969.61
20:55:58|63966.79
20:55:59|63966.69
20:56:01|63970.9
20:56:02|63966.69
20:56:03|63972.67
20:56:04|63965.04
20:56:05|63963.82
20:56:06|63960.35
20:56:08|63952.
20:56:08|63953.63
20:56:09|63958.64
20:56:11|63959.75
20:56:12|63961.46
20:56:13|63961.01
20:56:14|63961.
20:56:15|63982.
20:56:16|63984.52
20:56:17|63979.44
20:56:19|63980.48
20:56:19|63985.99
20:56:21|63992.21
20:56:22|63997.41
20:56:23|64007.71
20:56:24|64006.79
20:56:25|64000.
20:56:25|64006.17
20:56:26|64001.92
20:56:27|64002.27
20:56:29|64003.44
20:56:30|64006.41
20:56:31|64003.45
20:56:32|63997.44
20:56:33|64003.11
20:56:34|64006.55
20:56:35|64009.87
20:56:36|63988.
20:56:37|63994.1
20:56:39|63992.
20:56:40|63991.89
20:56:41|63993.84
20:56:43|63993.85
20:56:44|63996.53
20:56:45|63995.67
20:56:47|63999.87
20:56:47|64025.99
20:56:49|64019.9
20:56:50|64021.64
20:56:52|64007.1
20:56:53|63993.74
20:56:53|63989.05
20:56:55|63987.18
20:56:56|63989.92
20:56:57|63987.39
20:56:57|63986.5
20:56:59|63986.53
20:57:00|63986.1
20:57:01|63991.49
20:57:02|63980.17
20:57:03|63975.18
20:57:04|63974.98
20:57:05|64003.91
20:57:06|63998.51
20:57:07|64002.05
20:57:08|64010.12
20:57:09|64010.91
20:57:10|64015.2
20:57:12|64015.93
20:57:12|64015.99
20:57:13|64015.88
20:57:15|64013.81
20:57:16|63995.96
20:57:17|63977.6
20:57:18|63975.84
20:57:19|63973.8
20:57:20|63977.71
20:57:22|63977.71
20:57:22|63974.53
20:57:24|63988.73
20:57:24|63997.75
20:57:25|63973.11
20:57:26|63977.99
20:57:28|63975.99
20:57:29|63990.27
20:57:30|63984.06
20:57:31|63982.53
20:57:32|63993.67
20:57:33|63989.35
20:57:34|63991.39
20:57:35|63983.41
20:57:36|63993.13
20:57:37|63991.78
20:57:38|63986.66
20:57:39|63986.66
20:57:40|63985.48
20:57:42|63985.59
20:57:43|63986.
20:57:44|64009.35
20:57:45|63997.1
20:57:46|63990.92
20:57:47|63990.
20:57:47|63989.87
20:57:49|63985.58
20:57:50|64006.97
20:57:51|64001.83
20:57:52|64005.22
20:57:53|64005.22
20:57:54|64001.92
20:57:55|64002.25
20:57:56|64001.92
20:57:57|64004.13
20:57:58|64001.92
20:57:59|64001.55
20:58:00|64006.6
20:58:01|64004.26
20:58:02|64000.
20:58:04|64022.6
20:58:04|64015.41
20:58:06|64018.
20:58:07|64025.03
20:58:08|64037.88
20:58:09|64030.
20:58:11|64054.93
20:58:11|64040.45
20:58:13|64038.08
20:58:14|64036.58
20:58:14|64030.44
20:58:16|64040.89
20:58:17|64036.29
20:58:18|64037.84
20:58:19|64045.82
20:58:20|64043.
20:58:21|64051.25
20:58:22|64044.01
20:58:23|64057.58
20:58:24|64052.12
20:58:25|64052.38
20:58:26|64054.14
20:58:27|64051.05
20:58:28|64048.2
20:58:29|64050.01
20:58:31|64050.75
20:58:32|64048.43
20:58:33|64020.49
20:58:33|64021.47
20:58:35|64018.14
20:58:37|64017.73
20:58:38|64012.72
20:58:40|64006.41
20:58:41|64009.57
20:58:43|64005.63
20:58:44|64011.8
20:58:45|64013.87
20:58:46|63993.37
20:58:47|63986.21
20:58:48|63991.2
20:58:49|63986.87
20:58:50|63985.59
20:58:52|63997.62
20:58:53|63990.58
20:58:54|63989.84
20:58:54|63998.05
20:58:56|64002.98
20:58:57|64002.87
20:58:58|64008.13
20:59:00|64012.08
20:59:00|64009.8
20:59:01|64018.14
20:59:02|64018.14
20:59:04|64020.19
20:59:04|64018.26
20:59:05|64017.21
20:59:07|64017.21
20:59:07|64013.67
20:59:08|64016.24
20:59:09|64020.69
20:59:11|64015.41
20:59:12|64014.25
20:59:12|64006.57
20:59:14|64003.43
20:59:15|64010.47
20:59:15|64009.41
20:59:17|64002.96
20:59:17|64002.47
20:59:18|64005.56
20:59:20|63984.56
20:59:20|63991.55
20:59:23|64021.87
20:59:23|64020.13
20:59:25|64027.87
20:59:25|64028.
20:59:27|64027.62
20:59:28|64029.6
20:59:29|64026.58
20:59:30|64022.19
20:59:31|64035.5
20:59:32|64035.64
20:59:33|64021.97
20:59:35|64008.
20:59:36|64011.3
20:59:36|64011.3
20:59:37|64017.32
20:59:39|64001.87
20:59:41|63998.2
20:59:42|64009.
20:59:42|64037.4
20:59:43|64036.11
20:59:45|64034.4
20:59:45|64044.04
20:59:46|64041.88
20:59:49|64042.
20:59:50|64042.
20:59:51|64065.47
20:59:53|64057.74
20:59:54|64053.13
20:59:56|64052.59
20:59:56|64075.32
20:59:58|64079.86
20:59:58|64078.59
20:59:59|64093.24
21:00:00|64084.21
21:00:02|64104.01
21:00:03|64095.9
21:00:04|64107.18
21:00:05|64114.01
21:00:07|64167.4
21:00:08|64168.3
21:00:09|64161.89
21:00:10|64165.98
21:00:11|64148.04
21:00:12|64148.35
21:00:14|64150.67
21:00:15|64148.
21:00:16|64162.24
21:00:17|64154.13
21:00:18|64139.86
21:00:19|64130.01
21:00:20|64132.13
21:00:22|64128.49
21:00:24|64128.1
21:00:24|64135.03
21:00:26|64136.23
21:00:27|64122.58
21:00:27|64126.5
21:00:29|64132.26
21:00:29|64129.52
21:00:30|64149.96
21:00:31|64192.87
21:00:32|64201.73
21:00:34|64204.12
21:00:35|64206.61
21:00:36|64207.99
21:00:37|64190.
21:00:39|64186.02
21:00:40|64197.16
21:00:40|64202.13
21:00:42|64203.71
21:00:43|64205.23
21:00:44|64200.51
21:00:45|64183.94
21:00:46|64180.97
21:00:47|64177.82
21:00:49|64186.19
21:00:49|64189.4
21:00:51|64191.99
21:00:51|64186.5
21:00:53|64191.94
21:00:54|64193.72
21:00:57|64196.88
21:00:57|64199.62
21:00:59|64204.11
21:01:01|64206.39
21:01:02|64211.88
21:01:03|64220.
21:01:04|64242.
21:01:05|64261.73
21:01:05|64274.39
21:01:07|64268.92
21:01:08|64251.97
21:01:10|64243.99
21:01:11|64229.99
21:01:12|64228.63
21:01:13|64238.59
21:01:14|64240.2
21:01:15|64244.71
21:01:16|64240.
21:01:17|64239.71
21:01:19|64246.16
21:01:19|64245.91
21:01:20|64241.39
21:01:21|64254.24
21:01:22|64234.01
21:01:23|64238.79
21:01:25|64230.01
21:01:25|64240.
21:01:26|64227.73
21:01:28|64217.61
21:01:30|64216.
21:01:30|64210.1
21:01:31|64219.72
21:01:32|64215.1
21:01:33|64216.
21:01:34|64215.31
21:01:35|64219.88
21:01:37|64218.73
21:01:37|64216.12
21:01:39|64215.1
21:01:39|64213.11
21:01:41|64206.69
21:01:42|64202.89
21:01:43|64205.87
21:01:44|64204.24
21:01:45|64189.08
21:01:46|64188.67
21:01:47|64187.65
21:01:48|64189.88
21:01:49|64192.13
21:01:51|64193.35
21:01:51|64203.33
21:01:52|64194.12
21:01:54|64192.75
21:01:55|64193.86
21:01:56|64195.88
21:01:57|64196.47
21:01:58|64194.31
21:02:00|64193.3
21:02:00|64190.01
21:02:03|64183.12
21:02:04|64185.
21:02:06|64178.61
21:02:06|64176.21
21:02:08|64175.38
21:02:09|64177.06
21:02:09|64175.06
21:02:10|64178.25
21:02:12|64178.8
21:02:13|64180.24
21:02:13|64177.95
21:02:14|64192.65
21:02:16|64214.13
21:02:17|64211.36
21:02:18|64212.13
21:02:19|64214.37
21:02:20|64210.87
21:02:20|64211.63
21:02:23|64215.81
21:02:23|64200.23
21:02:25|64202.2
21:02:25|64201.48
21:02:26|64209.67
21:02:27|64204.14
21:02:28|64206.34
21:02:29|64206.34
21:02:31|64195.65
21:02:32|64190.13
21:02:33|64187.16
21:02:34|64178.61
21:02:34|64184.75
21:02:35|64185.24
21:02:38|64190.08
21:02:38|64188.5
21:02:39|64196.22
21:02:40|64192.36
21:02:41|64189.24
21:02:43|64193.92
21:02:43|64184.13
21:02:45|64183.71
21:02:46|64181.31
21:02:47|64182.07
21:02:47|64186.04
21:02:49|64186.12
21:02:49|64177.99
21:02:51|64174.01
21:02:53|64181.76
21:02:53|64179.99
21:02:55|64180.67
21:02:56|64182.02
21:02:56|64184.23
21:02:58|64182.3
21:02:59|64184.89
21:03:00|64172.89
21:03:01|64174.9
21:03:02|64177.49
21:03:03|64171.53
21:03:05|64175.87
21:03:06|64173.87
21:03:06|64176.74
21:03:08|64169.61
21:03:09|64171.03
21:03:10|64172.12
21:03:11|64163.52
21:03:12|64166.91
21:03:13|64168.27
21:03:14|64172.72
21:03:15|64162.45
21:03:16|64164.25
21:03:17|64155.25
21:03:18|64158.35
21:03:19|64162.14
21:03:20|64164.05
21:03:22|64167.32
21:03:23|64181.99
21:03:23|64184.84
21:03:24|64170.14
21:03:26|64170.64
21:03:26|64162.78
21:03:27|64167.71
21:03:28|64165.86
21:03:30|64163.19
21:03:31|64166.27
21:03:32|64164.87
21:03:33|64160.
21:03:34|64157.71
21:03:35|64156.83
21:03:36|64154.31
21:03:37|64151.73
21:03:39|64160.08
21:03:40|64154.76
21:03:42|64153.88
21:03:42|64147.86
21:03:44|64150.18
21:03:45|64149.97
21:03:45|64150.64
21:03:46|64144.49
21:03:47|64147.4
21:03:50|64146.86
21:03:51|64148.
21:03:51|64144.7
21:03:52|64136.96
21:03:54|64133.7
21:03:55|64128.53
21:03:55|64123.99
21:03:57|64123.98
21:03:58|64130.
21:03:59|64132.08
21:04:00|64146.99
21:04:00|64149.04
21:04:02|64142.35
21:04:03|64140.12
21:04:03|64141.69
21:04:05|64144.77
21:04:06|64152.77
21:04:07|64147.99
21:04:08|64145.27
21:04:09|64138.66
21:04:10|64138.84
21:04:11|64143.29
21:04:12|64151.86
21:04:13|64151.84
21:04:14|64154.78
21:04:16|64167.2
21:04:17|64167.59
21:04:18|64162.
21:04:18|64159.59
21:04:19|64158.42
21:04:20|64159.82
21:04:22|64157.62
21:04:22|64157.37
21:04:24|64157.23
21:04:25|64154.
21:04:25|64142.02
21:04:27|64141.29
21:04:27|64139.2
21:04:28|64140.68
21:04:30|64139.57
21:04:30|64134.86
21:04:33|64133.06
21:04:34|64128.
21:04:35|64123.98
21:04:37|64125.57
21:04:38|64125.8
21:04:39|64120.64
21:04:40|64134.53
21:04:41|64141.54
21:04:42|64134.39
21:04:43|64131.48
21:04:44|64133.55
21:04:46|64135.34
21:04:46|64134.01
21:04:48|64154.52
21:04:49|64150.
21:04:51|64148.03
21:04:52|64149.53
21:04:54|64147.15
21:04:56|64144.01
21:04:58|64145.91
21:04:59|64144.19
21:05:01|64144.27
21:05:02|64149.75
21:05:03|64147.68
21:05:04|64151.12
21:05:06|64146.79
21:05:07|64148.05
21:05:08|64143.46
21:05:09|64146.33
21:05:10|64147.66
21:05:11|64150.04
21:05:12|64152.49
21:05:14|64147.76
21:05:15|64147.64
21:05:16|64132.3
21:05:17|64131.28
21:05:18|64126.62
21:05:19|64125.99
21:05:20|64125.26
21:05:21|64118.81
21:05:22|64141.98
21:05:23|64137.42
21:05:24|64152.19
21:05:25|64148.27
21:05:26|64146.
21:05:28|64148.02
21:05:29|64149.68
21:05:30|64151.39
21:05:31|64151.39
21:05:32|64132.79
21:05:32|64122.81
21:05:34|64121.61
21:05:35|64121.25
21:05:36|64137.09
21:05:37|64133.07
21:05:38|64131.13
21:05:40|64128.94
21:05:40|64126.24
21:05:41|64127.04
21:05:42|64126.3
21:05:43|64126.46
21:05:45|64113.75
21:05:46|64118.43
21:05:46|64119.08
21:05:48|64137.76
21:05:49|64137.46
21:05:50|64129.86
21:05:51|64130.93
21:05:52|64126.54
21:05:54|64137.9
21:05:55|64135.95
21:05:56|64135.95
21:05:57|64135.95
21:05:58|64134.57
21:05:59|64135.04
21:06:01|64132.73
21:06:01|64130.12
21:06:02|64146.36
21:06:03|64144.58
21:06:04|64151.87
21:06:05|64145.66
21:06:07|64146.25
21:06:08|64150.09
21:06:09|64150.09
21:06:09|64132.37
21:06:10|64139.85
21:06:12|64136.37
21:06:13|64148.76
21:06:14|64146.2
21:06:15|64145.79
21:06:16|64151.74
21:06:17|64148.01
21:06:19|64145.99
21:06:20|64162.43
21:06:21|64163.43
21:06:21|64166.11
21:06:23|64165.33
21:06:23|64165.
21:06:25|64163.75
21:06:26|64163.75
21:06:27|64158.02
21:06:28|64157.86
21:06:28|64158.75
21:06:30|64161.56
21:06:31|64162.21
21:06:32|64171.89
21:06:34|64174.01
21:06:34|64176.1
21:06:35|64174.96
21:06:36|64192.
21:06:38|64188.52
21:06:39|64188.33
21:06:40|64187.16
21:06:40|64192.58
21:06:42|64210.
21:06:42|64211.07
21:06:44|64207.65
21:06:45|64199.65
21:06:45|64208.63
21:06:47|64208.98
21:06:48|64210.76
21:06:49|64209.62
21:06:50|64209.31
21:06:51|64209.87
21:06:52|64204.24
21:06:53|64205.34
21:06:54|64208.28
21:06:57|64211.98
21:06:58|64214.34
21:06:59|64205.43
21:07:01|64207.69
21:07:01|64204.84
21:07:02|64201.87
21:07:03|64193.72
21:07:04|64199.51
21:07:06|64198.01
21:07:06|64194.37
21:07:08|64199.98
21:07:09|64242.01
21:07:10|64239.73
21:07:11|64230.16
21:07:12|64238.24
21:07:14|64217.98
21:07:15|64230.16
21:07:16|64232.12
21:07:16|64271.9
21:07:17|64275.2
21:07:19|64268.55
21:07:20|64271.87
21:07:21|64276.93
21:07:22|64274.23
21:07:22|64290.13
21:07:24|64296.
21:07:25|64293.27
21:07:26|64278.79
21:07:28|64267.35
21:07:28|64255.81
21:07:30|64257.94
21:07:30|64260.1
21:07:31|64254.9
21:07:32|64259.59
21:07:33|64274.01
21:07:35|64281.51
21:07:35|64271.49
21:07:37|64269.99
21:07:38|64253.48
21:07:38|64257.49
21:07:40|64260.
21:07:40|64256.89
21:07:42|64237.
21:07:43|64240.35
21:07:44|64245.68
21:07:45|64246.38
21:07:47|64236.81
21:07:47|64232.07
21:07:48|64231.95
21:07:50|64222.21
21:07:51|64214.9
21:07:51|64222.
21:07:54|64226.12
21:07:55|64227.73
21:07:56|64227.73
21:07:58|64229.39
21:07:58|64228.77
21:08:01|64233.29
21:08:01|64226.39
21:08:02|64226.39
21:08:04|64230.9
21:08:05|64227.8
21:08:06|64222.59
21:08:07|64227.21
21:08:08|64226.39
21:08:09|64224.38
21:08:10|64226.78
21:08:11|64224.86
21:08:13|64229.58
21:08:14|64232.24
21:08:14|64230.95
21:08:15|64229.4
21:08:17|64217.62
21:08:18|64223.99
21:08:19|64221.34
21:08:20|64223.99
21:08:20|64230.91
21:08:22|64229.84
21:08:23|64224.58
21:08:24|64219.43
21:08:25|64218.18
21:08:27|64224.69
21:08:28|64226.72
21:08:29|64225.94
21:08:29|64223.3
21:08:31|64233.07
21:08:32|64228.82
21:08:33|64228.73
21:08:34|64228.01
21:08:35|64228.14
21:08:36|64231.57
21:08:37|64230.27
21:08:38|64228.74
21:08:39|64227.98
21:08:40|64228.02
21:08:41|64229.84
21:08:42|64226.91
21:08:44|64238.01
21:08:45|64236.02
21:08:46|64234.36
21:08:47|64236.98
21:08:47|64235.38
21:08:49|64238.31
21:08:50|64258.49
21:08:51|64255.51
21:08:52|64256.62
21:08:53|64249.37
21:08:55|64246.66
21:08:55|64254.
21:08:56|64250.19
21:08:58|64249.57
21:08:59|64247.32
21:09:00|64250.23
21:09:01|64248.03
21:09:03|64252.72
21:09:04|64248.02
21:09:05|64246.86
21:09:07|64250.63
21:09:08|64250.37
21:09:08|64249.05
21:09:10|64253.53
21:09:11|64250.21
21:09:12|64250.21
21:09:14|64247.23
21:09:15|64245.75
21:09:17|64237.95
21:09:18|64234.98
21:09:18|64233.74
21:09:19|64235.62
21:09:20|64229.33
21:09:22|64224.26
21:09:24|64225.28
21:09:25|64226.72
21:09:26|64226.72
21:09:26|64221.6
21:09:27|64222.18
21:09:29|64213.95
21:09:30|64218.6
21:09:30|64214.42
21:09:32|64216.
21:09:33|64215.79
21:09:34|64216.51
21:09:35|64213.59
21:09:36|64206.04
21:09:37|64200.13
21:09:38|64195.85
21:09:39|64181.77
21:09:40|64186.76
21:09:41|64182.18
21:09:42|64201.18
21:09:43|64195.16
21:09:44|64195.36
21:09:46|64192.2
21:09:47|64193.84
21:09:48|64196.18
21:09:48|64197.82
21:09:49|64197.96
21:09:50|64196.39
21:09:52|64198.87
21:09:53|64204.25
21:09:54|64200.6
21:09:55|64200.83
21:09:55|64207.45
21:09:58|64203.56
21:09:58|64201.09
21:10:00|64198.04
21:10:01|64201.11
21:10:03|64198.25
21:10:04|64191.87
21:10:06|64197.96
21:10:07|64193.99
21:10:08|64194.
21:10:09|64194.72
21:10:09|64190.68
21:10:10|64189.62
21:10:12|64192.76
21:10:13|64188.41
21:10:13|64191.55
21:10:15|64194.
21:10:16|64194.67
21:10:17|64194.55
21:10:19|64194.48
21:10:20|64195.23
21:10:20|64191.57
21:10:22|64186.21
21:10:24|64190.75
21:10:25|64186.5
21:10:26|64191.98
21:10:26|64191.98
21:10:27|64191.98
21:10:29|64194.49
21:10:31|64196.38
21:10:32|64199.65
21:10:33|64192.1
21:10:34|64196.95
21:10:36|64193.05
21:10:36|64190.72
21:10:38|64190.08
21:10:38|64189.5
21:10:40|64179.67
21:10:41|64183.39
21:10:42|64174.01
21:10:43|64173.26
21:10:44|64175.98
21:10:46|64170.21
21:10:47|64181.56
21:10:47|64174.01
21:10:49|64174.94
21:10:51|64175.28
21:10:51|64177.87
21:10:53|64169.15
21:10:54|64172.08
21:10:55|64169.88
21:10:56|64167.09
21:10:57|64173.83
21:10:58|64173.32
21:11:00|64173.33
21:11:00|64169.39
21:11:01|64169.11
21:11:02|64172.44
21:11:04|64181.37
21:11:04|64178.11
21:11:05|64166.41
21:11:07|64170.39
21:11:08|64154.42
21:11:09|64151.84
21:11:10|64151.9
21:11:11|64153.99
21:11:12|64160.26
21:11:13|64156.72
21:11:14|64157.58
21:11:15|64158.14
21:11:16|64154.22
21:11:17|64154.22
21:11:18|64148.88
21:11:20|64148.88
21:11:21|64154.15
21:11:23|64155.81
21:11:24|64155.1
21:11:25|64154.74
21:11:26|64156.33
21:11:28|64154.15
21:11:29|64156.8
21:11:29|64157.48
21:11:31|64160.
21:11:31|64151.99
21:11:33|64148.63
21:11:34|64151.55
21:11:34|64151.55
21:11:36|64150.79
21:11:37|64153.71
21:11:38|64160.31
21:11:38|64157.83
21:11:39|64157.83
21:11:41|64155.58
21:11:42|64155.58
21:11:42|64156.18
21:11:44|64156.
21:11:45|64154.46
21:11:46|64155.6
21:11:47|64153.06
21:11:48|64153.57
21:11:49|64151.
21:11:50|64154.
21:11:51|64155.5
21:11:53|64155.5
21:11:54|64155.5
21:11:54|64152.67
21:11:56|64152.93
21:11:56|64157.32
21:11:58|64159.9
21:12:00|64159.6
21:12:01|64166.16
21:12:01|64161.21
21:12:03|64168.08
21:12:04|64175.
21:12:05|64188.45
21:12:05|64182.24
21:12:07|64195.46
21:12:08|64204.
21:12:08|64196.7
21:12:10|64185.99
21:12:10|64188.49
21:12:11|64186.01
21:12:13|64186.01
21:12:14|64189.87
21:12:15|64187.34
21:12:16|64187.34
21:12:17|64188.22
21:12:18|64189.8
21:12:19|64190.01
21:12:20|64194.52
21:12:21|64195.96
21:12:22|64185.9
21:12:24|64195.24
21:12:25|64190.24
21:12:25|64188.14
21:12:27|64189.84
21:12:28|64191.49
21:12:29|64194.41
21:12:30|64194.29
21:12:31|64190.68
21:12:32|64190.53
21:12:33|64192.95
21:12:34|64194.82
21:12:36|64207.89
21:12:36|64205.73
21:12:37|64200.33
21:12:38|64201.22
21:12:40|64199.75
21:12:41|64203.6
21:12:42|64203.48
21:12:43|64204.78
21:12:44|64204.78
21:12:45|64200.13
21:12:46|64197.65
21:12:48|64201.63
21:12:48|64201.15
21:12:49|64201.97
21:12:51|64199.75
21:12:52|64199.75
21:12:53|64202.04
21:12:54|64201.66
21:12:55|64185.1
21:12:56|64184.9
21:12:57|64181.11
21:12:58|64183.17
21:12:59|64182.89
21:13:00|64186.19
21:13:01|64186.65
21:13:03|64184.49
21:13:03|64184.67
21:13:05|64190.54
21:13:06|64187.48
21:13:06|64188.64
21:13:07|64185.46
21:13:09|64189.46
21:13:09|64196.13
21:13:11|64196.78
21:13:13|64198.19
21:13:14|64194.01
21:13:15|64214.99
21:13:16|64208.8
21:13:16|64210.01
21:13:18|64210.
21:13:18|64210.
21:13:20|64207.28
21:13:21|64210.14
21:13:22|64208.63
21:13:24|64208.26
21:13:26|64208.55
21:13:27|64208.73
21:13:28|64197.88
21:13:29|64194.13
21:13:31|64194.11
21:13:32|64194.11
21:13:33|64190.27
21:13:35|64190.27
21:13:35|64190.68
21:13:37|64194.8
21:13:38|64194.63
21:13:39|64195.8
21:13:40|64192.99
21:13:41|64198.92
21:13:42|64204.
21:13:43|64204.13
21:13:44|64203.76
21:13:45|64198.48
21:13:46|64200.79
21:13:47|64201.16
21:13:48|64198.06
21:13:49|64200.14
21:13:50|64204.38
21:13:51|64200.42
21:13:52|64203.23
21:13:53|64208.12
21:13:54|64209.76
21:13:55|64207.48
21:13:57|64205.02
21:13:57|64206.33
21:13:58|64205.73
21:13:59|64205.37
21:14:01|64205.37
21:14:01|64206.94
21:14:02|64205.44
21:14:03|64207.19
21:14:04|64205.86
21:14:06|64205.6
21:14:06|64205.73
21:14:08|64201.63
21:14:08|64204.01
21:14:10|64206.29
21:14:11|64207.15
21:14:12|64204.14
21:14:13|64204.14
21:14:14|64202.76
21:14:15|64202.88
21:14:16|64201.38
21:14:16|64199.34
21:14:17|64200.
21:14:19|64196.97
21:14:20|64197.66
21:14:22|64200.15
21:14:23|64204.62
21:14:25|64209.5
21:14:27|64207.45
21:14:27|64204.44
21:14:29|64208.9
21:14:30|64209.2
21:14:30|64207.16
21:14:32|64218.61
21:14:33|64213.12
21:14:34|64211.84
21:14:35|64212.
21:14:36|64213.23
21:14:37|64213.23
21:14:38|64211.78
21:14:39|64211.78
21:14:40|64211.17
21:14:41|64211.17
21:14:42|64215.55
21:14:44|64215.55
21:14:45|64215.55
21:14:46|64215.55
21:14:47|64215.55
21:14:49|64210.18
21:14:49|64202.
21:14:51|64204.18
21:14:52|64202.74
21:14:53|64205.44
21:14:55|64205.43
21:14:55|64201.52
21:14:56|64205.43
21:14:57|64211.61
21:14:58|64208.01
21:14:59|64208.01
21:15:00|64212.
21:15:01|64212.34
21:15:02|64212.04
21:15:04|64210.87
21:15:05|64212.33
21:15:06|64215.75
21:15:07|64228.
21:15:09|64237.95
21:15:10|64224.47
21:15:10|64204.05
21:15:11|64196.02
21:15:12|64196.15
21:15:13|64198.1
21:15:14|64200.13
21:15:16|64200.23
21:15:16|64203.2
21:15:17|64222.22
21:15:18|64227.11
21:15:19|64230.3
21:15:20|64231.31
21:15:21|64228.39
21:15:22|64230.45
21:15:23|64228.66
21:15:24|64223.89
21:15:26|64222.28
21:15:27|64226.16
21:15:28|64226.14
21:15:29|64226.24
21:15:30|64224.12
21:15:31|64234.53
21:15:32|64236.39
21:15:34|64232.95
21:15:35|64239.52
21:15:35|64237.87
21:15:37|64234.
21:15:38|64232.6
21:15:39|64220.93
21:15:40|64226.72
21:15:41|64226.21
21:15:42|64223.08
21:15:43|64220.64
21:15:44|64217.35
21:15:46|64226.
21:15:46|64222.4
21:15:47|64217.03
21:15:48|64218.28
21:15:49|64222.01
21:15:51|64230.
21:15:52|64228.14
21:15:53|64226.58
21:15:54|64226.58
21:15:55|64224.56
21:15:56|64229.91
21:15:57|64229.91
21:15:58|64233.39
21:15:59|64234.
21:16:00|64232.01
21:16:01|64234.23
21:16:02|64234.91
21:16:03|64238.14
21:16:04|64242.12
21:16:06|64238.14
21:16:06|64247.92
21:16:07|64253.97
21:16:08|64252.26
21:16:10|64252.28
21:16:11|64260.01
21:16:11|64244.9
21:16:12|64253.8
21:16:13|64258.02
21:16:14|64261.74
21:16:15|64257.53
21:16:17|64247.05
21:16:17|64256.74
21:16:19|64247.15
21:16:20|64240.43
21:16:21|64258.2
21:16:22|64261.99
21:16:23|64262.7
21:16:24|64260.33
21:16:25|64260.24
21:16:26|64254.8
21:16:28|64258.63
21:16:29|64256.58
21:16:29|64261.24
21:16:30|64255.1
21:16:31|64255.85
21:16:33|64257.92
21:16:34|64258.29
21:16:35|64258.29
21:16:36|64258.19
21:16:37|64258.
21:16:38|64256.
21:16:39|64243.94
21:16:39|64239.1
21:16:41|64234.24
21:16:42|64226.87
21:16:43|64226.61
21:16:44|64223.6
21:16:45|64227.54
21:16:46|64226.
21:16:47|64222.42
21:16:48|64226.72
21:16:49|64227.27
21:16:50|64224.14
21:16:51|64228.57
21:16:52|64211.87
21:16:53|64206.12
21:16:55|64190.01
21:16:56|64194.65
21:16:56|64196.92
21:16:57|64191.06
21:16:59|64190.26
21:17:00|64197.31
21:17:01|64196.13
21:17:02|64195.28
21:17:03|64208.
21:17:04|64194.
21:17:04|64190.59
21:17:06|64193.45
21:17:07|64190.14
21:17:08|64191.88
21:17:09|64190.77
21:17:10|64196.42
21:17:11|64190.26
21:17:12|64183.37
21:17:13|64186.09
21:17:14|64170.53
21:17:16|64166.
21:17:16|64167.32
21:17:17|64159.25
21:17:19|64162.
21:17:19|64165.21
21:17:20|64172.48
21:17:21|64185.12
21:17:23|64206.01
21:17:24|64202.72
21:17:25|64203.58
21:17:26|64201.88
21:17:27|64202.
21:17:29|64202.27
21:17:29|64205.14
21:17:31|64205.14
21:17:32|64201.7
21:17:33|64200.08
21:17:34|64196.34
21:17:35|64199.55
21:17:36|64203.11
21:17:37|64202.61
21:17:38|64202.61
21:17:39|64202.24
21:17:41|64203.53
21:17:42|64201.6
21:17:43|64199.67
21:17:44|64198.5
21:17:45|64202.84
21:17:46|64206.
21:17:47|64200.54
21:17:48|64200.54
21:17:49|64200.54
21:17:50|64213.25
21:17:51|64214.12
21:17:53|64214.37
21:17:54|64220.19
21:17:55|64221.82
21:17:56|64218.76
21:17:56|64221.99
21:17:58|64216.62
21:17:59|64217.39
21:17:59|64219.29
21:18:01|64219.96
21:18:02|64219.77
21:18:03|64216.55
21:18:04|64213.61
21:18:05|64222.41
21:18:06|64225.5
21:18:07|64216.67
21:18:09|64225.42
21:18:09|64225.24
21:18:10|64221.46
21:18:12|64220.96
21:18:12|64223.57
21:18:14|64220.68
21:18:15|64220.1
21:18:16|64236.38
21:18:17|64236.16
21:18:18|64235.58
21:18:19|64238.74
21:18:20|64238.74
21:18:21|64240.01
21:18:22|64241.86
21:18:23|64251.99
21:18:24|64246.42
21:18:25|64253.61
21:18:26|64259.32
21:18:28|64257.1
21:18:30|64254.41
21:18:31|64257.72
21:18:32|64269.
21:18:32|64265.35
21:18:33|64261.88
21:18:34|64275.96
21:18:36|64296.01
21:18:37|64299.55
21:18:38|64311.39
21:18:39|64328.13
21:18:39|64325.49
21:18:41|64322.
21:18:42|64301.47
21:18:43|64298.18
21:18:44|64295.
21:18:45|64292.06
21:18:46|64298.65
21:18:47|64290.93
21:18:48|64288.27
21:18:50|64298.65
21:18:51|64293.13
21:18:51|64301.57
21:18:52|64294.16
21:18:54|64297.44
21:18:55|64293.25
21:18:56|64294.57
21:18:57|64276.02
21:18:58|64287.
21:18:59|64292.35
21:19:00|64287.22
21:19:01|64280.23
21:19:02|64277.75
21:19:03|64275.69
21:19:04|64276.14
21:19:06|64269.04
21:19:06|64267.18
21:19:07|64269.73
21:19:08|64270.78
21:19:09|64269.55
21:19:10|64267.18
21:19:11|64269.73
21:19:12|64266.74
21:19:14|64263.88
21:19:14|64258.83
21:19:15|64260.13
21:19:17|64267.18
21:19:17|64263.68
21:19:19|64263.75
21:19:19|64263.88
21:19:21|64262.51
21:19:22|64267.06
21:19:23|64266.12
21:19:24|64262.97
21:19:25|64264.18
21:19:26|64264.18
21:19:28|64266.13
21:19:29|64272.01
21:19:29|64270.12
21:19:31|64270.
21:19:33|64270.32
21:19:34|64270.72
21:19:35|64274.9
21:19:36|64271.87
21:19:38|64269.71
21:19:38|64266.01
21:19:40|64277.99
21:19:41|64277.11
21:19:41|64269.25
21:19:43|64279.17
21:19:44|64274.
21:19:45|64279.99
21:19:46|64279.99
21:19:47|64280.47
21:19:48|64274.42
21:19:49|64284.06
21:19:50|64283.76
21:19:52|64284.69
21:19:53|64283.14
21:19:54|64282.9
21:19:55|64285.16
21:19:56|64283.82
21:19:58|64275.85
21:19:59|64277.
21:20:00|64278.77
21:20:01|64278.
21:20:02|64276.3
21:20:04|64275.36
21:20:04|64276.12
21:20:06|64279.31
21:20:07|64279.31
21:20:08|64278.33
21:20:10|64277.77
21:20:11|64289.66
21:20:12|64291.49
21:20:14|64291.49
21:20:15|64293.36
21:20:15|64295.59
21:20:17|64296.12
21:20:18|64296.12
21:20:19|64294.41
21:20:20|64296.08
21:20:21|64294.47
21:20:22|64298.42
21:20:22|64299.11
21:20:24|64295.44
21:20:25|64295.43
21:20:26|64295.43
21:20:27|64295.43
21:20:28|64295.1
21:20:29|64307.16
21:20:31|64309.72
21:20:32|64319.52
21:20:33|64320.
21:20:34|64322.
21:20:35|64324.4
21:20:36|64336.46
21:20:37|64336.
21:20:38|64339.
21:20:39|64343.44
21:20:41|64344.59
21:20:41|64331.77
21:20:43|64337.83
21:20:43|64338.31
21:20:45|64337.64
21:20:45|64332.86
21:20:46|64330.15
21:20:48|64351.82
21:20:49|64350.
21:20:50|64364.
21:20:50|64380.53
21:20:52|64379.05
21:20:53|64370.
21:20:54|64358.
21:20:55|64355.5
21:20:56|64358.02
21:20:57|64356.16
21:20:59|64354.4
21:20:59|64353.98
21:21:00|64358.41
21:21:02|64354.
21:21:03|64345.82
21:21:03|64344.94
21:21:04|64341.15
21:21:06|64352.23
21:21:08|64348.14
21:21:08|64348.39
21:21:09|64357.59
21:21:10|64361.4
21:21:11|64361.26
21:21:13|64360.38
21:21:14|64358.95
21:21:15|64359.54
21:21:17|64337.6
21:21:17|64337.07
21:21:18|64335.1
21:21:19|64333.37
21:21:20|64333.16
21:21:21|64334.17
21:21:22|64330.12
21:21:23|64333.97
21:21:25|64334.23
21:21:26|64330.08
21:21:26|64329.6
21:21:28|64329.62
21:21:29|64317.46
21:21:31|64316.
21:21:32|64314.
21:21:33|64311.5
21:21:35|64298.28
21:21:35|64300.
21:21:37|64296.58
21:21:38|64289.95
21:21:39|64289.48
21:21:40|64292.
21:21:41|64293.19
21:21:43|64285.38
21:21:44|64285.1
21:21:45|64282.01
21:21:46|64280.47
21:21:47|64295.73
21:21:48|64292.24
21:21:50|64292.12
21:21:51|64290.41
21:21:52|64293.23
21:21:53|64290.36
21:21:54|64300.72
21:21:55|64298.13
21:21:56|64299.46
21:21:57|64297.51
21:21:58|64299.53
21:21:59|64304.88
21:22:01|64304.86
21:22:01|64306.13
21:22:02|64306.83
21:22:03|64308.19
21:22:04|64302.25
21:22:05|64303.97
21:22:06|64314.4
21:22:08|64317.54
21:22:09|64321.18
21:22:09|64318.
21:22:11|64319.72
21:22:11|64320.81
21:22:13|64320.86
21:22:14|64322.
21:22:14|64329.02
21:22:15|64330.22
21:22:17|64334.01
21:22:18|64335.96
21:22:18|64336.35
21:22:19|64334.36
21:22:21|64334.62
21:22:22|64333.69
21:22:23|64337.99
21:22:24|64336.
21:22:25|64335.87
21:22:27|64340.05
21:22:28|64340.59
21:22:28|64336.83
21:22:30|64336.83
21:22:32|64336.01
21:22:34|64336.01
21:22:34|64338.
21:22:36|64338.05
21:22:36|64333.55
21:22:37|64334.77
21:22:38|64333.93
21:22:40|64338.99
21:22:40|64338.62
21:22:41|64338.62
21:22:42|64339.57
21:22:43|64343.21
21:22:44|64338.52
21:22:46|64338.66
21:22:46|64338.66
21:22:47|64338.66
21:22:49|64338.52
21:22:50|64338.49
21:22:51|64336.45
21:22:52|64336.55
21:22:53|64341.81
21:22:54|64341.67
21:22:55|64340.61
21:22:57|64343.97
21:22:58|64340.68
21:22:59|64342.34
21:22:59|64342.57
21:23:00|64342.56
21:23:01|64339.48
21:23:02|64342.63
21:23:04|64339.43
21:23:05|64343.2
21:23:06|64340.97
21:23:07|64341.2
21:23:08|64343.67
21:23:09|64341.21
21:23:10|64344.75
21:23:12|64348.26
21:23:13|64346.89
21:23:14|64351.19
21:23:14|64346.09
21:23:15|64347.17
21:23:17|64347.17
21:23:18|64347.17
21:23:18|64351.86
21:23:20|64351.86
21:23:20|64347.58
21:23:21|64344.95
21:23:22|64348.14
21:23:24|64345.76
21:23:25|64349.76
21:23:25|64348.75
21:23:26|64351.69
21:23:28|64351.69
21:23:29|64353.2
21:23:30|64350.4
21:23:31|64364.06
21:23:33|64364.32
21:23:34|64366.39
21:23:34|64362.51
21:23:35|64359.52
21:23:36|64364.28
21:23:38|64365.49
21:23:39|64361.9
21:23:40|64371.96
21:23:41|64369.39
21:23:41|64370.63
21:23:43|64368.84
21:23:43|64369.07
21:23:45|64368.91
21:23:46|64371.8
21:23:46|64369.4
21:23:48|64371.84
21:23:49|64371.52
21:23:50|64371.86
21:23:51|64368.37
21:23:52|64370.76
21:23:53|64372.01
21:23:54|64370.49
21:23:56|64372.3
21:23:57|64373.67
21:23:58|64372.15
21:23:59|64384.22
21:23:59|64386.
21:24:00|64382.75
21:24:01|64391.26
21:24:03|64394.
21:24:04|64396.
21:24:05|64398.
21:24:05|64397.17
21:24:07|64399.29
21:24:08|64385.47
21:24:09|64371.26
21:24:10|64364.05
21:24:11|64359.94
21:24:12|64359.63
21:24:14|64358.25
21:24:15|64355.69
21:24:15|64353.45
21:24:17|64350.66
21:24:17|64350.32
21:24:18|64354.82
21:24:20|64354.79
21:24:20|64348.15
21:24:21|64350.
21:24:23|64346.08
21:24:23|64342.69
21:24:25|64345.21
21:24:26|64341.63
21:24:27|64336.38
21:24:28|64331.49
21:24:29|64331.49
21:24:30|64330.21
21:24:31|64329.32
21:24:32|64329.12
21:24:33|64330.03
21:24:34|64322.5
21:24:35|64323.59
21:24:36|64324.19
21:24:37|64322.41
21:24:39|64322.11
21:24:40|64323.36
21:24:40|64323.63
21:24:42|64321.83
21:24:42|64320.12
21:24:43|64320.
21:24:45|64323.14
21:24:46|64320.
21:24:47|64321.9
21:24:48|64321.1
21:24:49|64317.27
21:24:50|64314.44
21:24:51|64313.44
21:24:53|64315.29
21:24:54|64313.55
21:24:55|64319.7
21:24:56|64316.76
21:24:58|64316.75
21:24:58|64313.45
21:24:59|64312.64
21:25:01|64322.12
21:25:01|64322.47
21:25:03|64325.49
21:25:05|64323.89
21:25:06|64324.9
21:25:06|64328.27
21:25:07|64325.3
21:25:09|64325.15
21:25:10|64331.
21:25:11|64337.51
21:25:12|64339.52
21:25:12|64339.68
21:25:14|64339.35
21:25:15|64330.98
21:25:16|64334.58
21:25:17|64337.87
21:25:19|64333.4
21:25:19|64337.24
21:25:20|64332.73
21:25:22|64332.73
21:25:23|64334.41
21:25:24|64337.68
21:25:25|64337.68
21:25:26|64338.84
21:25:27|64335.04
21:25:28|64338.03
21:25:29|64338.03
21:25:30|64356.12
21:25:31|64360.14
21:25:32|64366.14
21:25:33|64370.68
21:25:35|64372.58
21:25:37|64372.84
21:25:38|64377.72
21:25:40|64370.8
21:25:41|64373.86
21:25:41|64370.95
21:25:42|64369.43
21:25:43|64368.
21:25:45|64368.44
21:25:47|64369.97
21:25:48|64371.4
21:25:48|64371.89
21:25:50|64370.78
21:25:51|64369.95
21:25:53|64369.95
21:25:53|64393.59
21:25:55|64390.65
21:25:56|64395.18
21:25:57|64392.33
21:25:59|64384.86
21:26:00|64388.5
21:26:00|64387.19
21:26:02|64386.18
21:26:02|64384.31
21:26:04|64389.9
21:26:05|64390.11
21:26:06|64388.73
21:26:07|64388.01
21:26:07|64387.03
21:26:08|64387.39
21:26:09|64387.53
21:26:11|64391.23
21:26:12|64388.73
21:26:13|64389.99
21:26:14|64393.1
21:26:15|64393.1
21:26:16|64398.49
21:26:17|64395.78
21:26:18|64394.74
21:26:20|64394.59
21:26:20|64394.12
21:26:22|64394.12
21:26:23|64393.06
21:26:24|64393.06
21:26:25|64392.
21:26:26|64392.
21:26:27|64413.23
21:26:29|64408.56
21:26:29|64410.91
21:26:30|64413.91
21:26:32|64414.38
21:26:32|64414.
21:26:33|64416.38
21:26:34|64420.16
21:26:36|64420.
21:26:38|64423.62
21:26:39|64424.19
21:26:41|64421.59
21:26:42|64422.26
21:26:43|64428.61
21:26:44|64428.9
21:26:45|64431.67
21:26:46|64430.16
21:26:47|64432.25
21:26:48|64432.79
21:26:50|64429.77
21:26:51|64431.71
21:26:52|64425.5
21:26:53|64418.49
21:26:54|64420.55
21:26:56|64420.38
21:26:57|64422.7
21:26:58|64421.7
21:26:58|64416.33
21:26:59|64414.36
21:27:00|64419.66
21:27:02|64415.71
21:27:03|64411.28
21:27:04|64413.84
21:27:05|64406.45
21:27:06|64390.19
21:27:07|64393.8
21:27:08|64392.54
21:27:09|64387.01
21:27:09|64384.76
21:27:10|64386.1
21:27:12|64375.68
21:27:13|64374.01
21:27:14|64374.
21:27:15|64370.82
21:27:16|64374.56
21:27:17|64370.62
21:27:18|64373.11
21:27:19|64368.2
21:27:20|64372.91
21:27:22|64372.64
21:27:23|64366.74
21:27:23|64370.68
21:27:24|64369.86
21:27:25|64369.86
21:27:27|64373.1
21:27:27|64383.86
21:27:28|64380.37
21:27:29|64380.37
21:27:30|64383.86
21:27:31|64383.86
21:27:32|64385.18
21:27:33|64382.01
21:27:34|64384.58
21:27:37|64381.04
21:27:38|64384.77
21:27:39|64386.66
21:27:40|64385.78
21:27:42|64388.69
21:27:44|64386.28
21:27:44|64386.89
21:27:46|64385.73
21:27:47|64385.73
21:27:48|64398.43
21:27:48|64400.49
21:27:50|64400.49
21:27:51|64400.49
21:27:52|64401.18
21:27:53|64400.67
21:27:54|64395.95
21:27:55|64394.62
21:27:56|64396.07
21:27:57|64396.07
21:27:58|64396.39
21:27:59|64396.39
21:28:00|64396.39
21:28:01|64401.08
21:28:03|64403.53
21:28:04|64406.69
21:28:05|64404.76
21:28:05|64400.53
21:28:07|64405.65
21:28:07|64402.26
21:28:09|64401.58
21:28:10|64400.42
21:28:12|64403.95
21:28:12|64390.97
21:28:13|64395.76
21:28:15|64397.57
21:28:15|64395.61
21:28:17|64395.97
21:28:18|64392.64
21:28:19|64392.64
21:28:19|64393.99
21:28:21|64399.12
21:28:22|64397.15
21:28:23|64398.01
21:28:24|64398.01
21:28:25|64395.36
21:28:26|64394.72
21:28:27|64394.72
21:28:28|64394.23
21:28:29|64396.
21:28:30|64396.
21:28:31|64396.
21:28:32|64391.59
21:28:33|64393.55
21:28:34|64393.55
21:28:35|64395.78
21:28:36|64395.78
21:28:38|64393.55
21:28:40|64392.77
21:28:40|64399.99
21:28:42|64394.64
21:28:42|64397.6
21:28:43|64397.6
21:28:45|64393.69
21:28:46|64391.25
21:28:46|64391.25
21:28:48|64389.13
21:28:49|64389.29
21:28:50|64389.29
21:28:51|64389.29
21:28:53|64392.38
21:28:54|64392.51
21:28:54|64390.
21:28:55|64385.99
21:28:57|64385.3
21:28:58|64384.92
21:29:00|64376.15
21:29:01|64379.23
21:29:03|64378.15
21:29:03|64376.24
21:29:04|64378.01
21:29:05|64375.
21:29:06|64374.78
21:29:08|64373.99
21:29:08|64374.17
21:29:09|64374.17
21:29:11|64374.17
21:29:11|64374.17
21:29:13|64378.79
21:29:14|64377.7
21:29:14|64374.
21:29:15|64372.33
21:29:17|64374.77
21:29:18|64373.9
21:29:19|64368.88
21:29:20|64370.53
21:29:21|64367.95
21:29:22|64366.12
21:29:23|64366.03
21:29:25|64363.41
21:29:25|64359.8
21:29:26|64358.83
21:29:28|64355.
21:29:28|64353.75
21:29:30|64357.77
21:29:31|64354.71
21:29:31|64347.18
21:29:32|64349.53
21:29:33|64348.14
21:29:34|64350.01
21:29:36|64353.72
21:29:37|64350.01
21:29:39|64350.9
21:29:40|64351.59
21:29:41|64349.49
21:29:42|64351.21
21:29:44|64351.49
21:29:45|64346.27
21:29:46|64346.09
21:29:47|64342.74
21:29:48|64347.87
21:29:50|64341.76
21:29:50|64337.86
21:29:51|64336.98
21:29:52|64335.74
21:29:54|64337.25
21:29:55|64338.72
21:29:57|64338.9
21:29:57|64339.92
21:29:58|64336.57
21:29:59|64363.
21:30:00|64370.86
21:30:01|64370.86
21:30:02|64364.46
21:30:04|64358.49
21:30:04|64365.25
21:30:05|64366.16
21:30:07|64365.96
21:30:07|64365.72
21:30:09|64364.56
21:30:10|64366.85
21:30:11|64362.8
21:30:11|64366.44
21:30:13|64365.1
21:30:14|64367.09
21:30:15|64363.51
21:30:16|64364.24
21:30:17|64369.9
21:30:18|64370.76
21:30:19|64370.31
21:30:20|64369.2
21:30:21|64369.2
21:30:22|64367.88
21:30:23|64367.74
21:30:24|64365.38
21:30:25|64366.93
21:30:26|64365.36
21:30:27|64365.49
21:30:28|64365.69
21:30:29|64364.52
21:30:30|64362.61
21:30:32|64362.73
21:30:32|64361.76
21:30:33|64360.5
21:30:34|64360.28
21:30:35|64361.87
21:30:37|64358.49
21:30:38|64358.79
21:30:39|64362.03
21:30:41|64361.7
21:30:42|64361.61
21:30:44|64359.99
21:30:44|64361.24
21:30:45|64360.66
21:30:47|64359.23
21:30:48|64357.79
21:30:49|64360.28
21:30:50|64357.08
21:30:51|64360.78
21:30:52|64362.39
21:30:54|64358.43
21:30:55|64357.47
21:30:55|64357.01
21:30:56|64356.61
21:30:57|64356.75
21:30:58|64358.42
21:31:00|64358.52
21:31:00|64352.94
21:31:01|64351.91
21:31:02|64350.
21:31:04|64348.29
21:31:04|64351.92
21:31:05|64349.84
21:31:06|64347.64
21:31:08|64349.99
21:31:09|64340.62
21:31:09|64343.58
21:31:11|64343.58
21:31:12|64341.2
21:31:12|64340.01
21:31:14|64339.13
21:31:15|64341.8
21:31:17|64338.28
21:31:17|64332.2
21:31:19|64327.9
21:31:20|64328.11
21:31:21|64329.64
21:31:21|64331.63
21:31:23|64331.63
21:31:24|64326.05
21:31:24|64325.
21:31:26|64329.97
21:31:27|64325.85
21:31:28|64324.48
21:31:29|64326.38
21:31:30|64326.45
21:31:31|64322.
21:31:32|64321.85
21:31:33|64318.65
21:31:34|64321.06
21:31:36|64316.55
21:31:36|64317.33
21:31:37|64317.84
21:31:38|64317.
21:31:40|64313.79
21:31:42|64313.65
21:31:44|64304.06
21:31:44|64309.65
21:31:45|64307.49
21:31:47|64307.61
21:31:47|64307.13
21:31:49|64307.61
21:31:49|64307.74
21:31:51|64305.86
21:31:51|64306.96
21:31:53|64302.
21:31:54|64303.71
21:31:54|64300.25
21:31:56|64302.
21:31:57|64301.79
21:31:58|64299.21
21:31:59|64301.55
21:32:00|64300.2
21:32:01|64295.73
21:32:02|64297.94
21:32:04|64298.
21:32:04|64295.7
21:32:05|64297.74
21:32:06|64292.01
21:32:07|64296.99
21:32:08|64294.35
21:32:10|64294.18
21:32:11|64291.39
21:32:12|64290.86
21:32:12|64290.6
21:32:13|64292.79
21:32:14|64293.21
21:32:15|64289.52
21:32:17|64289.95
21:32:18|64289.62
21:32:19|64290.
21:32:20|64293.1
21:32:21|64294.82
21:32:22|64294.19
21:32:23|64291.06
21:32:24|64292.05
21:32:25|64294.33
21:32:27|64294.33
21:32:28|64294.33
21:32:28|64294.09
21:32:29|64294.22
21:32:31|64294.2
21:32:32|64294.2
21:32:32|64296.24
21:32:33|64297.11
21:32:34|64295.11
21:32:35|64295.24
21:32:36|64334.58
21:32:38|64339.14
21:32:38|64342.83
21:32:40|64348.64
21:32:41|64359.01
21:32:42|64362.27
21:32:42|64367.44
21:32:45|64367.99
21:32:46|64369.62
21:32:47|64367.51
21:32:48|64374.
21:32:50|64378.04
21:32:51|64383.18
21:32:52|64380.66
21:32:53|64382.73
21:32:54|64386.26
21:32:55|64385.83
21:32:56|64385.62
21:32:57|64384.4
21:32:58|64386.93
21:33:00|64384.61
21:33:00|64386.9
21:33:02|64385.1
21:33:02|64394.75
21:33:03|64396.99
21:33:04|64386.69
21:33:05|64386.69
21:33:06|64386.69
21:33:07|64390.
21:33:08|64388.52
21:33:09|64392.08
21:33:10|64392.33
21:33:12|64392.
21:33:12|64394.43
21:33:13|64395.76
21:33:15|64398.46
21:33:17|64396.53
21:33:17|64394.82
21:33:18|64395.12
21:33:19|64399.9
21:33:21|64404.22
21:33:21|64407.93
21:33:22|64399.96
21:33:23|64403.34
21:33:24|64408.12
21:33:26|64406.7
21:33:26|64409.04
21:33:28|64408.46
21:33:28|64408.17
21:33:29|64401.88
21:33:30|64399.65
21:33:31|64396.54
21:33:32|64396.39
21:33:33|64402.07
21:33:34|64402.26
21:33:36|64398.73
21:33:37|64403.97
21:33:37|64402.41
21:33:39|64401.46
21:33:40|64411.28
21:33:41|64409.23
21:33:43|64412.01
21:33:44|64415.71
21:33:45|64412.36
21:33:46|64411.06
21:33:48|64409.17
21:33:49|64412.44
21:33:50|64413.81
21:33:52|64412.42
21:33:53|64416.01
21:33:54|64416.98
21:33:56|64417.62
21:33:57|64420.3
21:33:57|64420.39
21:33:59|64422.58
21:33:59|64427.22
21:34:01|64426.85
21:34:02|64424.99
21:34:03|64427.63
21:34:04|64424.01
21:34:05|64423.73
21:34:06|64423.73
21:34:07|64426.
21:34:08|64423.73
21:34:09|64423.73
21:34:10|64430.
21:34:12|64429.34
21:34:13|64442.14
21:34:14|64444.85
21:34:14|64437.84
21:34:16|64442.62
21:34:16|64431.09
21:34:17|64432.35
21:34:18|64440.15
21:34:20|64438.21
21:34:21|64439.76
21:34:22|64440.01
21:34:23|64439.86
21:34:24|64439.21
21:34:26|64440.27
21:34:26|64441.52
21:34:27|64442.3
21:34:28|64437.31
21:34:30|64442.
21:34:30|64441.98
21:34:32|64440.58
21:34:33|64452.45
21:34:34|64447.97
21:34:34|64453.07
21:34:36|64457.97
21:34:36|64457.99
21:34:38|64459.64
21:34:39|64459.33
21:34:40|64463.87
21:34:41|64467.8
21:34:42|64474.27
21:34:44|64477.97
21:34:45|64481.76
21:34:46|64477.77
21:34:47|64476.9
21:34:49|64487.49
21:34:50|64481.26
21:34:51|64487.33
21:34:52|64479.42
21:34:53|64486.92
21:34:54|64483.28
21:34:55|64486.
21:34:56|64490.97
21:34:57|64469.88
21:34:59|64460.1
21:35:00|64449.69
21:35:01|64444.35
21:35:02|64434.69
21:35:03|64432.22
21:35:03|64433.11
21:35:05|64427.09
21:35:06|64431.11
21:35:07|64423.41
21:35:08|64428.
21:35:09|64429.33
21:35:10|64429.51
21:35:12|64426.06
21:35:12|64424.72
21:35:14|64422.04
21:35:15|64421.56
21:35:16|64419.97
21:35:17|64417.71
21:35:18|64415.8
21:35:19|64419.87
21:35:21|64414.64
21:35:21|64414.54
21:35:22|64407.32
21:35:23|64408.59
21:35:24|64406.63
21:35:25|64388.84
21:35:26|64387.91
21:35:27|64385.29
21:35:28|64385.29
21:35:29|64380.
21:35:30|64381.19
21:35:32|64383.1
21:35:32|64366.87
21:35:33|64367.04
21:35:35|64367.45
21:35:35|64367.45
21:35:36|64365.91
21:35:38|64365.43
21:35:39|64361.83
21:35:40|64356.68
21:35:41|64359.51
21:35:42|64348.48
21:35:42|64348.2
21:35:45|64343.
21:35:46|64345.6
21:35:47|64349.05
21:35:48|64346.27
21:35:49|64347.87
21:35:50|64353.97
21:35:51|64354.99
21:35:52|64368.08
21:35:53|64371.74
21:35:55|64370.36
21:35:56|64366.8
21:35:56|64367.24
21:35:58|64367.37
21:35:59|64370.48
21:36:00|64367.09
21:36:01|64367.09
21:36:02|64366.58
21:36:03|64364.86
21:36:04|64362.67
21:36:05|64361.64
21:36:06|64362.6
21:36:07|64362.74
21:36:08|64361.76
21:36:09|64361.76
21:36:11|64361.05
21:36:12|64360.07
21:36:13|64358.52
21:36:14|64358.09
21:36:15|64358.1
21:36:16|64357.65
21:36:17|64358.7
21:36:18|64358.46
21:36:19|64356.08
21:36:20|64359.7
21:36:21|64359.17
21:36:22|64357.56
21:36:24|64353.42
21:36:24|64356.2
21:36:25|64350.82
21:36:26|64353.98
21:36:27|64352.77
21:36:29|64342.13
21:36:30|64341.96
21:36:30|64343.19
21:36:32|64338.52
21:36:32|64337.29
21:36:34|64332.91
21:36:34|64335.4
21:36:36|64333.47
21:36:37|64329.26
21:36:38|64329.61
21:36:39|64330.4
21:36:40|64331.87
21:36:41|64325.67
21:36:42|64325.67
21:36:43|64326.19
21:36:44|64326.19
21:36:46|64323.29
21:36:48|64324.89
21:36:49|64327.39
21:36:50|64325.63
21:36:51|64324.82
21:36:51|64326.65
21:36:52|64326.03
21:36:54|64327.22
21:36:55|64326.6
21:36:55|64328.03
21:36:56|64323.92
21:36:58|64323.92
21:37:00|64324.86
21:37:01|64324.44
21:37:02|64325.01
21:37:03|64321.44
21:37:03|64323.27
21:37:05|64320.66
21:37:06|64320.26
21:37:07|64320.26
21:37:08|64318.87
21:37:08|64321.33
21:37:09|64318.33
21:37:11|64318.33
21:37:12|64318.33
21:37:13|64318.9
21:37:15|64318.9
21:37:15|64322.11
21:37:16|64321.94
21:37:17|64324.92
21:37:19|64325.27
21:37:20|64326.17
21:37:20|64325.29
21:37:22|64323.36
21:37:23|64323.06
21:37:24|64325.37
21:37:25|64325.29
21:37:26|64324.81
21:37:28|64330.59
21:37:28|64341.61
21:37:30|64359.14
21:37:30|64365.43
21:37:31|64368.6
21:37:32|64370.21
21:37:33|64366.32
21:37:34|64369.42
21:37:35|64368.35
21:37:36|64371.17
21:37:38|64375.04
21:37:38|64377.
21:37:39|64378.92
21:37:41|64377.04
21:37:41|64406.88
21:37:42|64410.58
21:37:43|64411.4
21:37:44|64413.4
21:37:46|64420.03
21:37:48|64419.99
21:37:49|64431.77
21:37:51|64427.96
21:37:52|64430.31
21:37:53|64432.4
21:37:54|64435.
21:37:56|64445.83
21:37:57|64444.81
21:37:58|64442.93
21:38:00|64447.37
21:38:01|64454.54
21:38:01|64447.12
21:38:03|64449.74
21:38:04|64449.5
21:38:05|64460.
21:38:06|64453.
21:38:06|64451.05
21:38:08|64446.59
21:38:09|64450.21
21:38:10|64441.03
21:38:11|64445.57
21:38:12|64439.07
21:38:14|64431.13
21:38:14|64427.51
21:38:15|64429.16
21:38:17|64429.68
21:38:18|64427.88
21:38:19|64410.75
21:38:20|64410.31
21:38:21|64400.51
21:38:22|64395.16
21:38:23|64395.36
21:38:24|64406.57
21:38:25|64402.68
21:38:26|64401.15
21:38:27|64401.49
21:38:29|64403.25
21:38:30|64406.5
21:38:31|64402.32
21:38:32|64402.19
21:38:33|64402.19
21:38:33|64406.44
21:38:35|64405.53
21:38:36|64401.78
21:38:37|64405.62
21:38:38|64397.69
21:38:39|64398.64
21:38:40|64396.77
21:38:41|64398.05
21:38:42|64398.19
21:38:43|64398.38
21:38:44|64397.02
21:38:45|64397.02
21:38:46|64396.34
21:38:48|64385.77
21:38:48|64386.92
21:38:50|64383.43
21:38:51|64383.43
21:38:53|64387.85
21:38:53|64384.83
21:38:55|64384.9
21:38:55|64384.9
21:38:56|64388.68
21:38:58|64388.5
21:38:58|64390.45
21:39:00|64387.01
21:39:01|64387.35
21:39:01|64386.88
21:39:04|64400.88
21:39:04|64404.68
21:39:05|64414.32
21:39:07|64421.4
21:39:08|64418.19
21:39:09|64417.57
21:39:11|64422.42
21:39:12|64423.76
21:39:13|64433.27
21:39:14|64435.
21:39:15|64436.06
21:39:16|64434.6
21:39:17|64436.89
21:39:18|64436.89
21:39:19|64434.39
21:39:20|64433.02
21:39:21|64431.89
21:39:22|64432.47
21:39:23|64432.67
21:39:24|64429.69
21:39:26|64431.36
21:39:26|64431.36
21:39:28|64433.73
21:39:29|64430.23
21:39:30|64430.52
21:39:31|64437.95
21:39:32|64429.33
21:39:33|64429.61
21:39:34|64429.61
21:39:35|64426.48
21:39:36|64430.95
21:39:37|64428.37
21:39:38|64423.89
21:39:39|64426.88
21:39:40|64427.34
21:39:42|64427.34
21:39:42|64422.88
21:39:43|64422.2
21:39:44|64424.32
21:39:45|64420.84
21:39:47|64419.25
21:39:47|64415.81
21:39:49|64416.07
21:39:49|64414.2
21:39:50|64410.25
21:39:52|64409.87
21:39:52|64413.26
21:39:55|64409.69
21:39:56|64414.53
21:39:57|64407.84
21:39:58|64406.76
21:39:59|64408.8
21:40:00|64410.03
21:40:02|64406.92
21:40:03|64405.71
21:40:04|64406.53
21:40:04|64407.43
21:40:06|64387.48
21:40:07|64386.05
21:40:08|64381.9
21:40:09|64385.28
21:40:10|64380.73
21:40:11|64379.67
21:40:13|64380.79
21:40:13|64376.
21:40:14|64377.57
21:40:15|64378.11
21:40:17|64378.44
21:40:17|64373.2
21:40:18|64375.13
21:40:20|64376.69
21:40:21|64373.26
21:40:21|64374.77
21:40:22|64373.79
21:40:23|64371.1
21:40:24|64374.84
21:40:26|64370.88
21:40:27|64372.08
21:40:28|64376.69
21:40:29|64370.81
21:40:30|64361.72
21:40:31|64360.24
21:40:32|64357.15
21:40:34|64358.56
21:40:35|64353.72
21:40:35|64356.49
21:40:36|64356.11
21:40:37|64351.21
21:40:38|64349.
21:40:40|64350.79
21:40:40|64350.8
21:40:42|64352.08
21:40:42|64348.98
21:40:43|64351.61
21:40:44|64351.01
21:40:45|64347.53
21:40:47|64351.37
21:40:48|64348.87
21:40:49|64352.21
21:40:51|64351.3
21:40:52|64350.62
21:40:54|64353.08
21:40:54|64353.08
21:40:56|64352.93
21:40:57|64356.73
21:40:59|64382.77
21:41:00|64382.36
21:41:01|64386.14
21:41:02|64386.83
21:41:03|64386.67
21:41:05|64386.42
21:41:06|64382.36
21:41:07|64382.52
21:41:07|64380.8
21:41:09|64380.8
21:41:10|64384.31
21:41:11|64384.47
21:41:12|64384.47
21:41:14|64381.31
21:41:15|64381.98
21:41:15|64386.15
21:41:16|64380.01
21:41:17|64381.99
21:41:18|64381.99
21:41:20|64380.07
21:41:20|64383.14
21:41:22|64380.92
21:41:23|64379.69
21:41:24|64382.26
21:41:25|64381.58
21:41:26|64380.84
21:41:27|64377.45
21:41:28|64377.12
21:41:29|64379.23
21:41:31|64378.06
21:41:32|64377.45
21:41:33|64379.9
21:41:33|64377.82
21:41:35|64380.03
21:41:36|64380.03
21:41:37|64380.03
21:41:38|64378.21
21:41:39|64380.36
21:41:40|64378.52
21:41:41|64381.68
21:41:42|64381.68
21:41:43|64379.02
21:41:44|64379.02
21:41:45|64380.35
21:41:46|64379.14
21:41:47|64379.14
21:41:48|64377.28
21:41:49|64375.2
21:41:51|64375.2
21:41:53|64378.16
21:41:54|64375.74
21:41:56|64375.86
21:41:57|64370.
21:41:57|64371.87
21:41:59|64371.62
21:42:00|64369.45
21:42:01|64369.44
21:42:02|64369.44
21:42:03|64367.84
21:42:04|64366.69
21:42:05|64367.37
21:42:07|64363.12
21:42:08|64363.12
21:42:09|64376.18
21:42:10|64376.52
21:42:11|64376.52
21:42:12|64377.15
21:42:13|64376.67
21:42:15|64376.43
21:42:16|64377.27
21:42:17|64377.9
21:42:17|64374.47
21:42:18|64374.47
21:42:20|64374.47
21:42:21|64376.74
21:42:21|64374.47
21:42:22|64376.37
21:42:23|64377.12
21:42:25|64374.25
21:42:26|64376.98
21:42:27|64375.26
21:42:29|64377.05
21:42:29|64384.28
21:42:31|64390.
21:42:31|64407.19
21:42:32|64410.57
21:42:33|64411.21
21:42:34|64411.57
21:42:36|64413.66
21:42:36|64412.69
21:42:38|64413.38
21:42:39|64413.38
21:42:40|64415.63
21:42:41|64413.05
21:42:41|64413.51
21:42:43|64418.48
21:42:44|64416.5
21:42:45|64416.62
21:42:45|64416.74
21:42:46|64416.75
21:42:48|64415.59
21:42:49|64416.52
21:42:50|64416.11
21:42:51|64416.03
21:42:52|64415.05
21:42:53|64414.12
21:42:54|64414.26
21:42:56|64417.67
21:42:57|64414.26
21:42:58|64413.5
21:42:59|64417.4
21:43:01|64417.39
21:43:01|64415.69
21:43:03|64412.
21:43:04|64412.
21:43:04|64412.
21:43:05|64412.
21:43:06|64408.42
21:43:08|64404.67
21:43:08|64405.21
21:43:10|64402.55
21:43:11|64405.3
21:43:12|64402.23
21:43:12|64400.
21:43:14|64401.22
21:43:15|64398.8
21:43:16|64394.87
21:43:17|64385.
21:43:18|64385.
21:43:20|64386.72
21:43:21|64387.56
21:43:22|64384.57
21:43:22|64384.57
21:43:24|64384.57
21:43:24|64384.58
21:43:26|64389.4
21:43:27|64386.01
21:43:28|64386.01
21:43:29|64387.61
21:43:30|64387.54
21:43:31|64384.79
21:43:32|64387.4
21:43:33|64388.81
21:43:34|64388.81
21:43:35|64384.91
21:43:37|64387.19
21:43:38|64387.19
21:43:38|64384.66
21:43:39|64384.66
21:43:40|64386.77
21:43:41|64384.19
21:43:42|64380.
21:43:43|64380.
21:43:45|64379.36
21:43:45|64379.36
21:43:47|64377.57
21:43:48|64378.66
21:43:49|64375.1
21:43:50|64375.
21:43:51|64374.13
21:43:52|64374.41
21:43:54|64377.09
21:43:55|64373.75
21:43:57|64372.48
21:43:57|64374.55
21:43:58|64375.08
21:44:00|64375.76
21:44:02|64366.68
21:44:03|64370.75
21:44:04|64371.05
21:44:04|64372.51
21:44:05|64374.62
21:44:07|64375.32
21:44:09|64372.57
21:44:09|64379.2
21:44:10|64380.
21:44:12|64380.87
21:44:12|64379.79
21:44:14|64384.13
21:44:15|64386.45
21:44:15|64382.88
21:44:17|64382.88
21:44:18|64383.22
21:44:18|64383.22
21:44:20|64385.88
21:44:21|64385.88
21:44:22|64383.19
21:44:23|64383.19
21:44:25|64383.19
21:44:25|64383.14
21:44:26|64380.32
21:44:27|64380.32
21:44:28|64382.8
21:44:29|64382.8
21:44:31|64380.36
21:44:32|64383.3
21:44:32|64383.3
21:44:34|64383.3
21:44:34|64383.3
21:44:35|64380.35
21:44:37|64380.35
21:44:37|64382.78
21:44:39|64382.31
21:44:39|64379.71
21:44:41|64377.43
21:44:42|64379.99
21:44:43|64379.99
21:44:44|64377.4
21:44:45|64379.2
21:44:46|64377.41
21:44:46|64379.2
21:44:48|64376.1
21:44:49|64376.1
21:44:50|64379.06
21:44:52|64376.81
21:44:53|64379.06
21:44:55|64379.86
21:44:57|64378.25
21:44:58|64377.17
21:44:59|64377.17
21:45:00|64372.16
21:45:01|64380.
21:45:03|64382.07
21:45:03|64380.02
21:45:04|64380.67
21:45:06|64381.04
21:45:06|64381.55
21:45:08|64378.46
21:45:08|64384.74
21:45:09|64381.47
21:45:10|64383.39
21:45:11|64383.37
21:45:12|64383.57
21:45:14|64384.74
21:45:15|64382.22
21:45:16|64383.06
21:45:17|64390.69
21:45:18|64390.94
21:45:18|64391.98
21:45:20|64389.54
21:45:21|64389.87
21:45:22|64391.98
21:45:23|64391.98
21:45:24|64391.57
21:45:25|64394.14
21:45:26|64392.86
21:45:27|64392.43
21:45:28|64391.98
21:45:29|64393.29
21:45:30|64393.08
21:45:31|64390.68
21:45:32|64390.68
21:45:34|64393.97
21:45:34|64392.2
21:45:36|64392.22
21:45:36|64393.72
21:45:37|64390.34
21:45:38|64390.34
21:45:40|64390.31
21:45:41|64390.31
21:45:42|64393.2
21:45:42|64393.2
21:45:45|64394.14
21:45:45|64394.14
21:45:47|64390.61
21:45:48|64390.93
21:45:50|64390.93
21:45:50|64403.04
21:45:51|64401.54
21:45:53|64402.08
21:45:55|64409.99
21:45:55|64407.48
21:45:58|64415.88
21:45:58|64413.33
21:45:59|64414.3
21:46:00|64414.3
21:46:02|64413.33
21:46:03|64415.1
21:46:04|64413.1
21:46:05|64414.59
21:46:05|64412.42
21:46:07|64412.41
21:46:08|64423.45
21:46:09|64422.34
21:46:09|64422.23
21:46:11|64422.63
21:46:12|64422.63
21:46:13|64424.95
21:46:14|64424.56
21:46:15|64424.55
21:46:16|64421.93
21:46:17|64424.06
21:46:18|64421.16
21:46:19|64423.23
21:46:20|64423.77
21:46:21|64422.18
21:46:22|64422.5
21:46:23|64423.78
21:46:24|64423.73
21:46:26|64418.23
21:46:26|64418.23
21:46:27|64418.23
21:46:28|64422.59
21:46:29|64425.1
21:46:30|64418.23
21:46:32|64418.34
21:46:32|64421.52
21:46:33|64418.23
21:46:34|64418.23
21:46:36|64423.26
21:46:37|64419.24
21:46:37|64424.19
21:46:38|64421.08
21:46:39|64421.08
21:46:41|64422.73
21:46:42|64420.72
21:46:43|64420.21
21:46:44|64418.23
21:46:45|64420.52
21:46:46|64418.24
21:46:47|64416.08
21:46:49|64415.71
21:46:49|64402.26
21:46:50|64403.52
21:46:51|64403.52
21:46:52|64393.18
21:46:53|64386.84
21:46:55|64380.01
21:46:56|64370.35
21:46:57|64373.22
21:46:58|64364.9
21:46:59|64361.67
21:47:00|64365.53
21:47:01|64361.65
21:47:03|64361.7
21:47:03|64360.16
21:47:05|64362.76
21:47:06|64362.76
21:47:07|64361.05
21:47:08|64360.39
21:47:09|64362.32
21:47:11|64362.77
21:47:12|64361.65
21:47:12|64363.41
21:47:14|64360.54
21:47:15|64363.35
21:47:16|64362.78
21:47:17|64363.56
21:47:18|64361.81
21:47:20|64362.23
21:47:21|64363.45
21:47:22|64363.97
21:47:23|64362.62
21:47:24|64362.33
21:47:24|64366.27
21:47:26|64369.84
21:47:27|64372.25
21:47:29|64367.76
21:47:29|64370.22
21:47:31|64371.82
21:47:31|64366.93
21:47:32|64366.48
21:47:34|64366.52
21:47:35|64369.17
21:47:36|64366.22
21:47:36|64373.13
21:47:38|64368.88
21:47:38|64367.97
21:47:40|64367.14
21:47:41|64366.32
21:47:42|64365.93
21:47:43|64369.19
21:47:44|64367.73
21:47:45|64367.9
21:47:46|64360.12
21:47:48|64353.16
21:47:49|64350.24
21:47:50|64350.07
21:47:51|64351.89
21:47:52|64344.87
21:47:53|64342.22
21:47:54|64340.
21:47:56|64340.
21:47:57|64341.27
21:47:59|64340.
21:48:01|64340.18
21:48:02|64340.21
21:48:03|64342.27
21:48:04|64340.
21:48:04|64339.83
21:48:06|64339.17
21:48:08|64339.07
21:48:08|64334.
21:48:10|64337.21
21:48:11|64335.
21:48:12|64338.25
21:48:13|64337.1
21:48:14|64332.62
21:48:15|64330.95
21:48:17|64323.23
21:48:18|64319.12
21:48:18|64318.18
21:48:20|64311.29
21:48:21|64310.32
21:48:22|64310.45
21:48:23|64308.
21:48:24|64307.87
21:48:25|64307.87
21:48:26|64310.29
21:48:27|64307.87
21:48:29|64309.85
21:48:29|64307.27
21:48:30|64295.9
21:48:32|64295.9
21:48:33|64304.2
21:48:33|64301.52
21:48:34|64301.52
21:48:35|64298.31
21:48:36|64303.34
21:48:37|64309.35
21:48:38|64307.87
21:48:40|64306.43
21:48:41|64307.03
21:48:42|64307.03
21:48:43|64307.03
21:48:44|64310.28
21:48:45|64307.19
21:48:46|64307.19
21:48:47|64307.19
21:48:48|64308.85
21:48:49|64310.28
21:48:50|64307.17
21:48:51|64307.19
21:48:52|64310.23
21:48:53|64303.02
21:48:54|64307.6
21:48:56|64307.6
21:48:56|64307.6
21:48:58|64307.78
21:48:59|64307.78
21:49:00|64303.69
21:49:02|64305.61
21:49:03|64305.61
21:49:03|64310.32
21:49:05|64308.68
21:49:05|64307.08
21:49:07|64310.32
21:49:08|64310.32
21:49:09|64310.32
21:49:10|64309.61
21:49:10|64312.03
21:49:12|64309.61
21:49:13|64312.04
21:49:14|64312.53
21:49:16|64313.2
21:49:16|64313.09
21:49:18|64312.09
21:49:19|64309.83
21:49:20|64321.11
21:49:21|64330.04
21:49:21|64335.19
21:49:23|64345.99
21:49:24|64350.04
21:49:26|64345.88
21:49:26|64348.14
21:49:28|64355.85
21:49:30|64368.73
21:49:31|64376.83
21:49:31|64377.03
21:49:32|64380.
21:49:34|64380.92
21:49:35|64380.23
21:49:36|64387.66
21:49:37|64382.32
21:49:37|64381.84
21:49:39|64381.87
21:49:40|64385.53
21:49:41|64385.53
21:49:42|64384.47
21:49:43|64384.47
21:49:44|64388.88
21:49:46|64388.88
21:49:47|64388.29
21:49:48|64388.29
21:49:48|64391.5
21:49:49|64391.5
21:49:51|64391.51
21:49:52|64391.5
21:49:52|64393.73
21:49:54|64393.73
21:49:55|64393.11
21:49:56|64393.11
21:49:58|64393.11
21:49:59|64391.52
21:50:00|64391.51
21:50:00|64413.19
21:50:02|64413.93
21:50:03|64419.77
21:50:04|64396.33
21:50:05|64390.5
21:50:06|64389.41
21:50:08|64389.41
21:50:09|64377.09
21:50:10|64374.53
21:50:11|64364.87
21:50:12|64366.66
21:50:13|64362.15
21:50:14|64360.17
21:50:15|64365.8
21:50:16|64362.78
21:50:17|64361.79
21:50:18|64357.16
21:50:19|64357.16
21:50:20|64355.28
21:50:21|64350.06
21:50:22|64350.58
21:50:23|64350.24
21:50:24|64354.43
21:50:26|64351.77
21:50:26|64350.02
21:50:27|64352.
21:50:28|64350.01
21:50:30|64353.43
21:50:30|64350.07
21:50:31|64350.17
21:50:32|64350.23
21:50:33|64354.13
21:50:34|64353.81
21:50:35|64350.81
21:50:36|64353.25
21:50:38|64357.14
21:50:38|64351.84
21:50:40|64354.57
21:50:40|64349.56
21:50:42|64349.52
21:50:43|64350.28
21:50:43|64349.53
21:50:45|64349.52
21:50:46|64349.52
21:50:47|64349.53
21:50:48|64349.53
21:50:48|64349.67
21:50:50|64349.52
21:50:50|64349.53
21:50:52|64349.53
21:50:53|64352.93
21:50:54|64349.52
21:50:55|64349.53
21:50:55|64349.53
21:50:56|64351.91
21:50:58|64351.47
21:51:00|64352.67
21:51:00|64352.62
21:51:01|64351.26
21:51:03|64351.86
21:51:04|64351.6
21:51:06|64349.53
21:51:07|64349.52
21:51:08|64350.12
21:51:09|64349.54
21:51:10|64349.53
21:51:12|64349.52
21:51:13|64347.05
21:51:14|64345.89
21:51:15|64349.1
21:51:15|64349.24
21:51:16|64345.93
21:51:17|64350.92
21:51:19|64346.95
21:51:19|64347.2
21:51:21|64351.55
21:51:22|64351.34
21:51:23|64351.34
21:51:24|64347.71
21:51:25|64350.3
21:51:26|64347.71
21:51:27|64351.81
21:51:29|64351.94
21:51:30|64346.41
21:51:30|64350.9
21:51:31|64346.97
21:51:32|64350.91
21:51:33|64350.05
21:51:35|64348.38
21:51:35|64346.34
21:51:36|64350.03
21:51:37|64346.51
21:51:38|64346.57
21:51:40|64345.89
21:51:41|64351.02
21:51:42|64346.62
21:51:43|64345.89
21:51:43|64345.89
21:51:44|64351.03
21:51:46|64346.69
21:51:47|64345.89
21:51:48|64345.9
21:51:49|64348.17
21:51:50|64346.27
21:51:51|64346.27
21:51:52|64349.59
21:51:54|64346.28
21:51:54|64346.28
21:51:55|64349.77
21:51:56|64349.77
21:51:58|64350.
21:51:59|64350.
21:52:01|64348.
21:52:01|64348.
21:52:02|64347.93
21:52:03|64352.11
21:52:04|64352.15
21:52:05|64352.15
21:52:06|64355.64
21:52:08|64352.04
21:52:08|64352.04
21:52:10|64352.04
21:52:11|64355.44
21:52:12|64355.44
21:52:13|64351.4
21:52:14|64355.36
21:52:15|64347.64
21:52:15|64349.94
21:52:17|64348.26
21:52:18|64353.99
21:52:19|64350.01
21:52:20|64346.59
21:52:21|64350.92
21:52:23|64350.92
21:52:24|64350.92
21:52:24|64346.67
21:52:25|64346.67
21:52:27|64350.04
21:52:28|64336.01
21:52:28|64335.11
21:52:30|64332.21
21:52:31|64336.4
21:52:31|64335.07
21:52:33|64330.95
21:52:34|64326.19
21:52:35|64328.
21:52:36|64316.
21:52:38|64323.77
21:52:39|64320.68
21:52:40|64318.89
21:52:41|64320.46
21:52:42|64320.46
21:52:43|64319.97
21:52:44|64319.43
21:52:46|64313.34
21:52:51|64309.34
21:52:52|64306.32
21:52:53|64305.65
21:52:54|64310.81
21:52:55|64313.7
21:52:57|64312.62
21:52:57|64315.57
21:52:58|64314.01
21:53:00|64330.79
21:53:02|64327.98
21:53:04|64326.31
21:53:05|64331.28
21:53:06|64326.14
21:53:08|64323.65
21:53:09|64323.65
21:53:09|64323.65
21:53:11|64323.65
21:53:11|64323.86
21:53:13|64323.84
21:53:14|64326.1
21:53:15|64321.79
21:53:16|64321.56
21:53:17|64318.22
21:53:18|64318.79
21:53:19|64323.33
21:53:20|64320.01
21:53:21|64315.01
21:53:22|64315.57
21:53:24|64313.04
21:53:25|64313.06
21:53:27|64314.31
21:53:27|64314.47
21:53:29|64314.03
21:53:30|64314.01
21:53:31|64318.
21:53:32|64316.
21:53:33|64316.
21:53:34|64316.
21:53:34|64319.02
21:53:35|64318.99
21:53:37|64314.
21:53:37|64313.92
21:53:39|64314.9
21:53:40|64316.61
21:53:41|64316.61
21:53:41|64316.61
21:53:42|64316.61
21:53:44|64312.01
21:53:44|64312.01
21:53:45|64312.01
21:53:47|64315.65
21:53:48|64315.63
21:53:49|64315.63
21:53:50|64312.09
21:53:51|64315.09
21:53:52|64315.09
21:53:54|64315.09
21:53:54|64314.93
21:53:56|64314.34
21:53:57|64314.34
21:53:57|64312.38
21:53:59|64312.38
21:54:00|64316.
21:54:02|64319.9
21:54:03|64322.76
21:54:04|64322.76
21:54:06|64326.42
21:54:06|64333.99
21:54:08|64336.72
21:54:09|64338.7
21:54:10|64339.3
21:54:11|64339.13
21:54:12|64334.68
21:54:13|64334.68
21:54:14|64337.24
21:54:15|64337.44
21:54:16|64342.
21:54:17|64342.04
21:54:18|64342.26
21:54:19|64342.26
21:54:21|64342.26
21:54:22|64345.7
21:54:22|64359.13
21:54:24|64360.06
21:54:24|64360.52
21:54:26|64358.16
21:54:26|64361.07
21:54:28|64361.48
21:54:29|64360.47
21:54:30|64363.65
21:54:31|64358.94
21:54:32|64360.53
21:54:33|64366.16
21:54:34|64367.45
21:54:35|64369.22
21:54:36|64374.
21:54:38|64369.84
21:54:39|64371.67
21:54:40|64374.14
21:54:40|64378.96
21:54:42|64382.43
21:54:42|64380.7
21:54:43|64384.4
21:54:44|64388.
21:54:46|64386.
21:54:46|64383.83
21:54:47|64387.95
21:54:48|64386.46
21:54:49|64386.46
21:54:51|64385.02
21:54:52|64389.95
21:54:53|64386.46
21:54:54|64387.91
21:54:55|64392.39
21:54:56|64399.38
21:54:56|64398.77
21:54:58|64400.79
21:54:59|64408.21
21:55:00|64410.26
21:55:01|64412.86
21:55:02|64411.89
21:55:04|64412.03
21:55:05|64410.14
21:55:06|64410.75
21:55:07|64411.15
21:55:08|64415.71
21:55:09|64413.99
21:55:11|64413.99
21:55:12|64410.26
21:55:12|64415.76
21:55:14|64412.01
21:55:14|64412.54
21:55:15|64415.86
21:55:16|64412.4
21:55:19|64410.25
21:55:20|64413.97
21:55:20|64414.
21:55:22|64414.52
21:55:23|64415.28
21:55:24|64415.28
21:55:25|64415.24
21:55:26|64413.24
21:55:27|64412.61
21:55:29|64412.61
21:55:30|64412.61
21:55:31|64412.85
21:55:31|64415.53
21:55:33|64415.1
21:55:33|64412.61
21:55:35|64413.8
21:55:36|64413.82
21:55:37|64414.61
21:55:38|64416.98
21:55:40|64414.06
21:55:41|64416.97
21:55:41|64416.58
21:55:43|64416.58
21:55:43|64416.58
21:55:45|64416.84
21:55:45|64413.5
21:55:47|64413.38
21:55:47|64412.22
21:55:48|64412.22
21:55:49|64414.99
21:55:51|64414.99
21:55:51|64399.93
21:55:53|64402.43
21:55:54|64397.5
21:55:55|64394.
21:55:56|64392.01
21:55:57|64384.59
21:55:58|64371.04
21:55:59|64366.4
21:56:00|64368.17
21:56:01|64362.
21:56:02|64365.16
21:56:03|64360.74
21:56:05|64363.9
21:56:06|64363.8
21:56:07|64363.26
21:56:08|64360.
21:56:09|64360.14
21:56:10|64362.43
21:56:11|64360.
21:56:12|64362.43
21:56:14|64363.09
21:56:14|64362.57
21:56:16|64356.
21:56:17|64340.
21:56:17|64327.88
21:56:19|64317.68
21:56:19|64317.75
21:56:21|64320.89
21:56:22|64322.93
21:56:23|64319.2
21:56:24|64321.4
21:56:25|64322.74
21:56:27|64321.5
21:56:27|64323.05
21:56:29|64323.41
21:56:30|64322.
21:56:31|64324.6
21:56:32|64322.69
21:56:32|64322.
21:56:34|64322.52
21:56:35|64322.53
21:56:36|64326.79
21:56:37|64331.5
21:56:38|64329.41
21:56:39|64334.45
21:56:40|64335.49
21:56:41|64335.37
21:56:43|64334.12
21:56:44|64335.67
21:56:45|64348.81
21:56:46|64351.87
21:56:46|64351.95
21:56:48|64365.86
21:56:49|64364.28
21:56:49|64364.28
21:56:51|64364.28
21:56:52|64360.74
21:56:53|64361.25
21:56:54|64367.8
21:56:56|64365.42
21:56:56|64368.28
21:56:57|64368.28
21:56:58|64368.27
21:56:59|64368.28
21:57:00|64365.77
21:57:01|64365.77
21:57:02|64368.3
21:57:04|64368.3
21:57:06|64373.44
21:57:06|64370.82
21:57:08|64376.95
21:57:10|64374.9
21:57:10|64379.34
21:57:12|64376.57
21:57:13|64383.48
21:57:13|64389.42
21:57:15|64390.84
21:57:16|64392.03
21:57:17|64398.23
21:57:18|64400.3
21:57:19|64404.45
21:57:21|64404.38
21:57:21|64406.62
21:57:23|64414.4
21:57:23|64415.43
21:57:25|64413.89
21:57:25|64419.36
21:57:27|64418.71
21:57:27|64416.98
21:57:28|64415.47
21:57:29|64417.85
21:57:31|64416.4
21:57:32|64415.67
21:57:33|64411.15
21:57:34|64409.2
21:57:36|64411.62
21:57:36|64418.21
21:57:38|64413.99
21:57:38|64405.94
21:57:40|64396.69
21:57:41|64400.67
21:57:42|64401.28
21:57:43|64394.86
21:57:43|64393.33
21:57:45|64373.69
21:57:45|64367.25
21:57:47|64358.
21:57:48|64353.31
21:57:49|64352.01
21:57:49|64352.6
21:57:51|64354.62
21:57:51|64356.31
21:57:53|64354.
21:57:54|64354.01
21:57:55|64352.18
21:57:56|64356.74
21:57:57|64356.62
21:57:58|64358.01
21:57:59|64357.74
21:58:00|64357.95
21:58:01|64360.57
21:58:02|64366.17
21:58:03|64371.27
21:58:04|64375.
21:58:05|64376.04
21:58:06|64376.25
21:58:07|64381.11
21:58:08|64379.53
21:58:10|64378.02
21:58:10|64378.24
21:58:12|64381.99
21:58:13|64378.57
21:58:14|64385.42
21:58:16|64386.04
21:58:17|64389.84
21:58:18|64391.84
21:58:19|64404.94
21:58:20|64402.19
21:58:21|64406.66
21:58:22|64407.32
21:58:24|64404.41
21:58:25|64405.76
21:58:25|64407.95
21:58:27|64404.79
21:58:27|64415.99
21:58:28|64415.01
21:58:29|64415.41
21:58:30|64415.47
21:58:31|64416.
21:58:32|64413.6
21:58:33|64414.04
21:58:34|64415.98
21:58:35|64414.35
21:58:37|64409.41
21:58:38|64410.
21:58:38|64408.24
21:58:39|64406.72
21:58:41|64410.89
21:58:41|64410.77
21:58:43|64370.68
21:58:44|64351.37
21:58:45|64354.4
21:58:47|64352.65
21:58:48|64379.74
21:58:49|64376.06
21:58:49|64378.01
21:58:50|64400.01
21:58:52|64404.96
21:58:52|64406.52
21:58:55|64400.87
21:58:55|64403.78
21:58:57|64404.35
21:58:58|64410.
21:58:59|64412.
21:59:00|64413.22
21:59:01|64414.68
21:59:01|64413.17
21:59:03|64423.14
21:59:03|64418.81
21:59:06|64415.71
21:59:07|64417.99
21:59:09|64423.06
21:59:09|64417.57
21:59:11|64417.8
21:59:12|64417.99
21:59:13|64419.69
21:59:14|64419.28
21:59:15|64421.78
21:59:16|64413.38
21:59:17|64416.05
21:59:18|64420.73
21:59:19|64421.32
21:59:21|64417.9
21:59:21|64417.95
21:59:23|64420.98
21:59:23|64419.85
21:59:24|64413.23
21:59:25|64407.8
21:59:26|64413.99
21:59:28|64414.24
21:59:29|64409.06
21:59:30|64413.66
21:59:31|64413.66
21:59:32|64412.8
21:59:33|64409.02
21:59:34|64409.99
21:59:35|64406.9
21:59:37|64391.88
21:59:37|64381.95
21:59:38|64376.
21:59:39|64379.99
21:59:40|64380.94
21:59:42|64408.39
21:59:43|64410.52
21:59:43|64416.
21:59:44|64424.01
21:59:46|64427.42
21:59:47|64426.96
21:59:47|64428.53
21:59:48|64435.37
21:59:50|64436.76
21:59:50|64435.1
21:59:52|64432.7
21:59:53|64431.
21:59:54|64437.51
21:59:55|64450.
21:59:56|64436.14
21:59:57|64438.38
21:59:58|64439.75
21:59:59|64438.2
22:00:00|64446.58
22:00:02|64446.77
22:00:03|64423.53
22:00:04|64410.13
22:00:06|64400.
22:00:07|64366.15
22:00:09|64396.22
22:00:10|64395.87
22:00:10|64387.34
22:00:11|64393.84
22:00:13|64394.91
22:00:13|64391.06
22:00:15|64391.69
22:00:15|64386.67
22:00:16|64387.22
22:00:18|64381.11
22:00:19|64387.04
22:00:20|64387.37
22:00:22|64387.75
22:00:23|64389.39
22:00:24|64357.06
22:00:24|64350.12
22:00:25|64351.24
22:00:26|64332.18
22:00:27|64339.21
22:00:28|64338.12
22:00:30|64337.06
22:00:31|64381.17
22:00:31|64390.56
22:00:33|64384.18
22:00:34|64384.18
22:00:35|64389.3
22:00:36|64389.31
22:00:37|64387.73
22:00:38|64388.62
22:00:40|64384.23
22:00:40|64390.76
22:00:41|64388.1
22:00:42|64386.5
22:00:44|64367.42
22:00:45|64368.
22:00:45|64393.3
22:00:46|64390.19
22:00:47|64384.18
22:00:48|64384.12
22:00:50|64388.18
22:00:50|64367.56
22:00:52|64367.43
22:00:53|64355.99
22:00:54|64355.83
22:00:55|64355.28
22:00:56|64353.17
22:00:57|64357.15
22:00:58|64356.99
22:00:59|64350.82
22:01:00|64360.37
22:01:01|64356.44
22:01:03|64357.15
22:01:04|64355.54
22:01:05|64388.88
22:01:06|64378.05
22:01:07|64375.62
22:01:09|64378.8
22:01:09|64352.14
22:01:11|64348.13
22:01:11|64351.82
22:01:12|64350.71
22:01:13|64351.99
22:01:15|64350.
22:01:16|64347.95
22:01:17|64353.29
22:01:18|64349.38
22:01:19|64346.24
22:01:20|64353.3
22:01:21|64352.
22:01:22|64365.02
22:01:24|64390.02
22:01:24|64392.53
22:01:26|64392.53
22:01:26|64383.69
22:01:27|64386.72
22:01:28|64352.63
22:01:30|64344.
22:01:31|64345.66
22:01:32|64349.84
22:01:33|64350.
22:01:33|64350.45
22:01:36|64362.03
22:01:36|64369.96
22:01:38|64369.63
22:01:38|64371.21
22:01:39|64364.81
22:01:40|64371.69
22:01:41|64378.83
22:01:43|64388.92
22:01:44|64388.73
22:01:45|64391.95
22:01:46|64390.
22:01:47|64386.72
22:01:48|64391.42
22:01:49|64384.68
22:01:50|64388.99
22:01:51|64386.92
22:01:52|64388.21
22:01:53|64389.71
22:01:54|64387.49
22:01:55|64359.66
22:01:56|64349.75
22:01:58|64349.87
22:01:58|64352.79
22:01:59|64354.67
22:02:00|64356.39
22:02:01|64352.8
22:02:02|64352.
22:02:03|64352.12
22:02:04|64362.41
22:02:05|64361.65
22:02:07|64356.39
22:02:08|64360.79
22:02:09|64357.67
22:02:11|64359.16
22:02:12|64360.99
22:02:13|64360.98
22:02:14|64362.27
22:02:15|64356.39
22:02:16|64356.39
22:02:18|64355.92
22:02:18|64362.09
22:02:20|64366.68
22:02:21|64364.43
22:02:22|64363.48
22:02:24|64360.89
22:02:24|64364.28
22:02:25|64356.
22:02:26|64359.99
22:02:28|64358.65
22:02:29|64359.87
22:02:30|64363.2
22:02:31|64362.61
22:02:32|64363.05
22:02:33|64364.15
22:02:34|64364.15
22:02:35|64364.
22:02:36|64361.34
22:02:38|64365.39
22:02:38|64368.4
22:02:40|64370.01
22:02:40|64369.16
22:02:42|64364.14
22:02:43|64368.8
22:02:43|64364.8
22:02:46|64366.68
22:02:47|64367.77
22:02:48|64366.77
22:02:49|64365.7
22:02:50|64365.7
22:02:50|64365.44
22:02:52|64369.99
22:02:53|64362.9
22:02:54|64365.69
22:02:55|64368.94
22:02:56|64368.94
22:02:58|64352.51
22:02:58|64355.75
22:02:59|64351.72
22:03:00|64357.79
22:03:01|64353.51
22:03:02|64359.19
22:03:03|64356.01
22:03:04|64358.67
22:03:06|64353.12
22:03:07|64359.56
22:03:09|64353.89
22:03:10|64360.55
22:03:11|64356.
22:03:12|64360.22
22:03:13|64368.
22:03:15|64369.1
22:03:16|64365.31
22:03:17|64365.24
22:03:19|64366.14
22:03:20|64368.97
22:03:21|64359.88
22:03:22|64359.76
22:03:23|64357.41
22:03:25|64357.82
22:03:26|64350.
22:03:27|64347.95
22:03:27|64350.06
22:03:29|64346.43
22:03:29|64342.65
22:03:31|64341.39
22:03:32|64338.62
22:03:33|64344.58
22:03:34|64353.94
22:03:36|64350.87
22:03:37|64348.03
22:03:37|64346.13
22:03:38|64350.
22:03:39|64347.1
22:03:40|64351.59
22:03:42|64351.59
22:03:42|64352.25
22:03:43|64348.89
22:03:44|64352.64
22:03:46|64355.69
22:03:47|64353.58
22:03:47|64353.84
22:03:49|64353.72
22:03:50|64356.
22:03:51|64355.52
22:03:52|64355.37
22:03:52|64355.37
22:03:54|64352.56
22:03:55|64350.01
22:03:56|64350.01
22:03:57|64352.14
22:03:58|64355.83
22:03:59|64352.95
22:04:00|64352.95
22:04:01|64350.54
22:04:02|64353.87
22:04:03|64351.94
22:04:05|64349.56
22:04:06|64352.64
22:04:06|64351.2
22:04:08|64355.59
22:04:10|64351.09
22:04:11|64352.
22:04:12|64352.
22:04:13|64349.32
22:04:14|64350.5
22:04:16|64354.21
22:04:17|64350.51
22:04:18|64349.63
22:04:18|64354.34
22:04:19|64378.45
22:04:21|64390.07
22:04:21|64389.78
22:04:24|64395.63
22:04:25|64395.64
22:04:26|64384.87
22:04:26|64392.85
22:04:27|64394.
22:04:28|64395.21
22:04:30|64395.75
22:04:30|64361.65
22:04:32|64354.
22:04:33|64360.12
22:04:33|64359.55
22:04:35|64363.86
22:04:36|64360.26
22:04:37|64370.86
22:04:38|64384.12
22:04:40|64386.
22:04:40|64386.42
22:04:41|64393.24
22:04:43|64392.73
22:04:44|64396.37
22:04:45|64397.93
22:04:46|64399.29
22:04:47|64396.55
22:04:48|64393.62
22:04:48|64375.2
22:04:50|64372.86
22:04:51|64373.06
22:04:52|64379.49
22:04:53|64386.19
22:04:54|64388.45
22:04:55|64390.01
22:04:56|64387.86
22:04:57|64385.88
22:04:58|64392.63
22:05:00|64395.3
22:05:00|64396.6
22:05:01|64406.7
22:05:02|64406.58
22:05:03|64407.48
22:05:04|64405.83
22:05:05|64384.79
22:05:06|64383.9
22:05:07|64382.91
22:05:09|64390.21
22:05:10|64404.94
22:05:11|64393.53
22:05:13|64396.24
22:05:13|64394.19
22:05:15|64391.35
22:05:16|64386.14
22:05:17|64384.08
22:05:18|64384.22
22:05:19|64379.2
22:05:20|64374.55
22:05:22|64380.01
22:05:23|64381.58
22:05:23|64396.43
22:05:24|64395.95
22:05:25|64393.71
22:05:27|64381.73
22:05:28|64383.32
22:05:29|64382.88
22:05:29|64384.85
22:05:30|64387.82
22:05:33|64384.16
22:05:33|64385.35
22:05:34|64397.52
22:05:35|64398.16
22:05:37|64398.16
22:05:37|64398.64
22:05:38|64398.64
22:05:39|64398.59
22:05:40|64407.08
22:05:41|64405.12
22:05:43|64404.16
22:05:44|64404.04
22:05:44|64405.64
22:05:45|64401.57
22:05:47|64405.48
22:05:48|64414.
22:05:49|64407.98
22:05:50|64411.76
22:05:51|64410.03
22:05:52|64413.92
22:05:53|64414.45
22:05:54|64417.44
22:05:55|64418.75
22:05:57|64415.64
22:05:57|64419.89
22:05:58|64415.32
22:05:59|64420.31
22:06:00|64415.8
22:06:02|64422.61
22:06:02|64422.54
22:06:03|64422.78
22:06:04|64423.27
22:06:06|64418.61
22:06:06|64423.21
22:06:07|64422.84
22:06:08|64427.51
22:06:11|64429.58
22:06:12|64440.
22:06:13|64436.02
22:06:14|64435.9
22:06:16|64452.28
22:06:17|64438.37
22:06:18|64432.86
22:06:19|64418.57
22:06:21|64403.97
22:06:22|64416.01
22:06:23|64408.86
22:06:25|64413.4
22:06:25|64426.41
22:06:26|64429.47
22:06:27|64432.01
22:06:28|64434.14
22:06:29|64427.08
22:06:30|64430.29
22:06:31|64426.63
22:06:32|64432.13
22:06:33|64435.19
22:06:35|64434.77
22:06:35|64444.57
22:06:36|64435.58
22:06:37|64431.88
22:06:39|64436.17
22:06:39|64440.28
22:06:41|64444.33
22:06:41|64450.
22:06:43|64448.61
22:06:44|64450.01
22:06:45|64454.68
22:06:46|64451.03
22:06:48|64451.6
22:06:48|64475.6
22:06:50|64472.3
22:06:50|64476.32
22:06:51|64465.54
22:06:52|64471.98
22:06:53|64471.33
22:06:54|64467.27
22:06:55|64469.78
22:06:56|64477.17
22:06:58|64475.18
22:06:59|64480.01
22:07:00|64470.25
22:07:01|64476.58
22:07:02|64470.01
22:07:02|64478.21
22:07:04|64474.45
22:07:05|64472.46
22:07:07|64473.35
22:07:07|64450.5
22:07:08|64442.86
22:07:09|64446.
22:07:10|64447.49
22:07:12|64451.88
22:07:12|64454.
22:07:14|64448.62
22:07:16|64445.
22:07:17|64446.27
22:07:19|64440.67
22:07:20|64454.03
22:07:21|64452.66
22:07:22|64452.93
22:07:23|64452.77
22:07:24|64450.51
22:07:25|64454.57
22:07:27|64470.
22:07:28|64458.32
22:07:28|64458.32
22:07:30|64466.31
22:07:30|64465.26
22:07:32|64464.72
22:07:33|64462.12
22:07:33|64467.68
22:07:35|64458.25
22:07:36|64458.
22:07:37|64468.7
22:07:38|64479.13
22:07:39|64478.74
22:07:40|64476.75
22:07:41|64473.33
22:07:42|64470.23
22:07:43|64470.
22:07:44|64477.1
22:07:46|64477.78
22:07:47|64476.59
22:07:49|64470.41
22:07:49|64470.27
22:07:50|64478.04
22:07:52|64476.15
22:07:53|64474.78
22:07:54|64468.15
22:07:55|64473.03
22:07:56|64473.88
22:07:57|64474.27
22:07:58|64478.31
22:07:59|64478.4
22:08:00|64479.42
22:08:01|64476.46
22:08:02|64483.53
22:08:03|64488.
22:08:04|64472.8
22:08:05|64472.78
22:08:06|64468.01
22:08:07|64470.13
22:08:08|64473.9
22:08:10|64472.01
22:08:10|64469.22
22:08:12|64456.
22:08:14|64456.61
22:08:16|64463.92
22:08:17|64460.06
22:08:18|64453.86
22:08:18|64451.88
22:08:19|64446.72
22:08:20|64450.03
22:08:22|64455.38
22:08:23|64454.13
22:08:24|64463.3
22:08:25|64448.06
22:08:27|64454.37
22:08:27|64452.15
22:08:28|64451.84
22:08:30|64461.01
22:08:31|64454.75
22:08:32|64461.99
22:08:33|64460.26
22:08:34|64465.66
22:08:35|64460.14
22:08:36|64464.56
22:08:37|64466.03
22:08:39|64460.89
22:08:39|64466.83
22:08:40|64464.21
22:08:41|64470.45
22:08:43|64468.01
22:08:44|64473.72
22:08:45|64475.55
22:08:46|64475.81
22:08:47|64473.74
22:08:48|64472.67
22:08:49|64472.14
22:08:49|64476.
22:08:50|64472.72
22:08:52|64472.1
22:08:53|64470.67
22:08:54|64475.31
22:08:55|64474.09
22:08:56|64477.16
22:08:57|64470.31
22:08:58|64469.76
22:08:59|64468.15
22:09:00|64468.15
22:09:01|64469.38
22:09:02|64470.1
22:09:03|64470.01
22:09:04|64465.96
22:09:05|64466.11
22:09:06|64465.95
22:09:07|64466.85
22:09:08|64468.
22:09:09|64471.37
22:09:10|64471.37
22:09:12|64466.72
22:09:13|64468.02
22:09:14|64464.55
22:09:15|64466.
22:09:17|64467.91
22:09:17|64465.99
22:09:19|64460.92
22:09:19|64462.09
22:09:21|64455.48
22:09:22|64465.32
22:09:23|64468.38
22:09:24|64467.97
22:09:25|64470.24
22:09:27|64470.99
22:09:27|64470.49
22:09:29|64471.49
22:09:30|64468.96
22:09:30|64468.54
22:09:32|64468.39
22:09:33|64468.31
22:09:34|64472.82
22:09:35|64471.48
22:09:36|64466.5
22:09:37|64469.93
22:09:38|64465.93
22:09:39|64465.9
22:09:40|64465.9
22:09:42|64465.9
22:09:43|64472.97
22:09:43|64472.29
22:09:45|64471.35
22:09:45|64470.08
22:09:47|64475.27
22:09:48|64467.65
22:09:49|64467.25
22:09:50|64467.49
22:09:51|64470.19
22:09:52|64465.26
22:09:53|64467.99
22:09:54|64468.
22:09:55|64461.99
22:09:57|64465.26
22:09:58|64466.1
22:09:59|64466.85
22:09:59|64468.13
22:10:00|64470.
22:10:01|64467.37
22:10:03|64469.37
22:10:04|64488.24
22:10:06|64493.63
22:10:06|64499.94
22:10:07|64493.88
22:10:08|64478.01
22:10:09|64493.81
22:10:10|64492.16
22:10:11|64496.02
22:10:12|64498.12
22:10:14|64491.81
22:10:15|64490.68
22:10:16|64491.41
22:10:18|64495.07
22:10:18|64491.43
22:10:20|64485.88
22:10:21|64488.16
22:10:22|64487.86
22:10:23|64487.14
22:10:24|64488.01
22:10:25|64496.4
22:10:26|64500.03
22:10:27|64502.05
22:10:28|64504.15
22:10:29|64503.99
22:10:31|64503.52
22:10:32|64513.71
22:10:32|64521.09
22:10:34|64518.29
22:10:35|64510.
22:10:35|64515.09
22:10:36|64512.69
22:10:37|64521.88
22:10:39|64525.87
22:10:39|64518.95
22:10:41|64519.87
22:10:41|64517.99
22:10:42|64519.62
22:10:44|64514.33
22:10:45|64519.11
22:10:46|64509.8
22:10:47|64507.88
22:10:48|64514.84
22:10:49|64515.73
22:10:51|64521.21
22:10:52|64515.83
22:10:53|64516.31
22:10:55|64520.89
22:10:55|64520.12
22:10:57|64513.88
22:10:58|64514.92
22:10:59|64518.
22:10:59|64513.35
22:11:01|64505.57
22:11:01|64503.96
22:11:03|64503.69
22:11:04|64501.86
22:11:05|64500.48
22:11:06|64493.31
22:11:07|64490.55
22:11:08|64491.17
22:11:09|64494.18
22:11:10|64482.67
22:11:11|64481.14
22:11:12|64487.17
22:11:14|64478.98
22:11:15|64476.07
22:11:17|64480.94
22:11:18|64481.76
22:11:20|64481.14
22:11:21|64476.73
22:11:22|64474.86
22:11:23|64476.
22:11:25|64481.28
22:11:26|64474.84
22:11:27|64476.12
22:11:28|64478.12
22:11:28|64483.93
22:11:31|64493.78
22:11:32|64493.04
22:11:33|64493.04
22:11:34|64494.87
22:11:35|64492.06
22:11:37|64492.2
22:11:38|64490.06
22:11:39|64488.97
22:11:39|64488.96
22:11:40|64492.7
22:11:42|64493.26
22:11:43|64493.26
22:11:44|64494.21
22:11:45|64491.43
22:11:46|64494.47
22:11:47|64496.99
22:11:48|64492.29
22:11:49|64494.18
22:11:50|64493.87
22:11:51|64487.78
22:11:52|64490.25
22:11:54|64498.43
22:11:54|64494.26
22:11:55|64491.26
22:11:57|64491.26
22:11:57|64491.02
22:11:58|64491.17
22:11:59|64491.89
22:12:01|64493.08
22:12:02|64498.49
22:12:03|64496.5
22:12:04|64497.97
22:12:05|64495.64
22:12:06|64497.02
22:12:08|64493.79
22:12:08|64495.73
22:12:10|64497.01
22:12:11|64493.87
22:12:11|64498.91
22:12:12|64496.79
22:12:14|64491.85
22:12:15|64491.72
22:12:16|64491.44
22:12:18|64491.45
22:12:18|64487.78
22:12:20|64490.95
22:12:21|64488.53
22:12:21|64488.53
22:12:22|64489.89
22:12:24|64491.05
22:12:25|64491.05
22:12:26|64491.19
22:12:28|64483.95
22:12:28|64492.73
22:12:30|64490.67
22:12:31|64502.07
22:12:32|64500.75
22:12:34|64498.98
22:12:34|64504.12
22:12:36|64508.62
22:12:37|64508.49
22:12:38|64510.32
22:12:39|64504.19
22:12:40|64501.04
22:12:41|64501.5
22:12:42|64501.96
22:12:44|64514.46
22:12:45|64513.63
22:12:45|64524.42
22:12:47|64522.27
22:12:48|64524.
22:12:49|64518.21
22:12:50|64536.92
22:12:50|64533.24
22:12:51|64535.08
22:12:52|64535.51
22:12:54|64535.5
22:12:55|64540.19
22:12:55|64539.86
22:12:57|64537.61
22:12:58|64536.15
22:12:59|64537.06
22:13:00|64532.83
22:13:01|64529.82
22:13:02|64528.33
22:13:03|64532.3
22:13:04|64530.07
22:13:05|64531.02
22:13:06|64531.14
22:13:07|64532.32
22:13:08|64512.14
22:13:10|64515.7
22:13:11|64515.04
22:13:12|64510.16
22:13:13|64510.9
22:13:14|64516.
22:13:14|64508.29
22:13:16|64515.01
22:13:18|64509.19
22:13:20|64508.9
22:13:21|64507.14
22:13:22|64507.
22:13:22|64512.78
22:13:24|64512.4
22:13:26|64505.52
22:13:26|64506.87
22:13:28|64504.17
22:13:28|64505.97
22:13:29|64502.1
22:13:31|64500.63
22:13:32|64503.61
22:13:33|64503.19
22:13:34|64505.7
22:13:35|64506.18
22:13:36|64504.76
22:13:37|64514.24
22:13:38|64514.24
22:13:40|64511.46
22:13:40|64516.96
22:13:42|64518.02
22:13:43|64516.44
22:13:44|64523.5
22:13:44|64531.04
22:13:46|64529.99
22:13:46|64537.43
22:13:49|64535.25
22:13:49|64534.77
22:13:50|64537.88
22:13:51|64532.3
22:13:52|64533.85
22:13:53|64532.68
22:13:54|64535.2
22:13:55|64536.67
22:13:56|64531.69
22:13:58|64529.39
22:13:59|64528.5
22:13:59|64530.13
22:14:01|64531.71
22:14:02|64524.08
22:14:03|64526.89
22:14:04|64529.8
22:14:05|64526.13
22:14:06|64530.77
22:14:07|64530.18
22:14:08|64525.24
22:14:09|64528.63
22:14:11|64526.03
22:14:12|64521.25
22:14:12|64517.75
22:14:13|64517.98
22:14:15|64513.28
22:14:16|64513.28
22:14:16|64514.97
22:14:19|64519.88
22:14:20|64518.26
22:14:21|64516.38
22:14:23|64516.38
22:14:24|64520.13
22:14:25|64522.24
22:14:27|64521.47
22:14:28|64518.85
22:14:29|64518.87
22:14:30|64522.48
22:14:32|64523.54
22:14:33|64523.24
22:14:34|64523.24
22:14:35|64523.88
22:14:36|64525.99
22:14:37|64526.33
22:14:38|64519.35
22:14:39|64524.53
22:14:41|64524.74
22:14:41|64524.74
22:14:43|64531.35
22:14:44|64534.
22:14:45|64533.08
22:14:46|64534.16
22:14:46|64534.36
22:14:48|64531.03
22:14:48|64534.54
22:14:49|64532.05
22:14:50|64531.52
22:14:52|64532.77
22:14:53|64537.11
22:14:54|64537.11
22:14:55|64528.02
22:14:56|64519.64
22:14:57|64513.5
22:14:59|64513.5
22:14:59|64510.87
22:15:00|64510.5
22:15:02|64510.64
22:15:02|64505.83
22:15:03|64507.46
22:15:05|64502.
22:15:05|64504.12
22:15:07|64495.27
22:15:08|64497.88
22:15:09|64504.49
22:15:09|64510.53
22:15:11|64503.83
22:15:12|64505.8
22:15:12|64507.27
22:15:13|64502.15
22:15:15|64499.85
22:15:16|64502.51
22:15:17|64505.48
22:15:19|64501.64
22:15:19|64494.28
22:15:21|64487.99
22:15:23|64485.51
22:15:23|64484.24
22:15:24|64494.13
22:15:26|64490.9
22:15:27|64487.6
22:15:27|64480.57
22:15:29|64476.46
22:15:30|64476.2
22:15:31|64467.
22:15:32|64459.75
22:15:33|64450.76
22:15:35|64447.49
22:15:35|64455.67
22:15:37|64458.
22:15:37|64451.75
22:15:38|64453.99
22:15:40|64452.78
22:15:41|64457.99
22:15:42|64454.25
22:15:42|64454.39
22:15:44|64457.52
22:15:45|64464.32
22:15:45|64455.92
22:15:47|64468.51
22:15:47|64466.18
22:15:48|64458.43
22:15:51|64456.49
22:15:51|64459.97
22:15:52|64460.76
22:15:53|64461.42
22:15:54|64460.21
22:15:55|64459.7
22:15:56|64459.7
22:15:57|64456.46
22:15:59|64460.71
22:16:00|64461.12
22:16:01|64457.96
22:16:02|64457.35
22:16:03|64460.04
22:16:04|64460.91
22:16:05|64460.8
22:16:06|64462.83
22:16:07|64464.25
22:16:09|64460.2
22:16:09|64465.18
22:16:10|64462.97
22:16:12|64467.14
22:16:12|64463.97
22:16:14|64464.09
22:16:14|64466.28
22:16:16|64462.84
22:16:17|64462.81
22:16:17|64460.2
22:16:20|64459.78
22:16:20|64463.12
22:16:22|64462.9
22:16:23|64455.38
22:16:25|64455.38
22:16:26|64449.66
22:16:27|64447.87
22:16:28|64442.86
22:16:30|64442.53
22:16:30|64428.01
22:16:31|64427.02
22:16:33|64428.6
22:16:34|64428.52
22:16:35|64425.99
22:16:36|64427.88
22:16:37|64428.46
22:16:37|64432.98
22:16:38|64436.
22:16:40|64436.24
22:16:41|64439.52
22:16:42|64435.74
22:16:43|64439.33
22:16:44|64438.95
22:16:45|64428.
22:16:47|64434.9
22:16:47|64435.69
22:16:48|64435.69
22:16:50|64434.
22:16:51|64435.95
22:16:52|64435.95
22:16:52|64436.92
22:16:54|64436.92
22:16:54|64431.7
22:16:56|64431.99
22:16:57|64427.14
22:16:58|64411.06
22:16:59|64404.97
22:16:59|64402.84
22:17:01|64393.03
22:17:02|64408.38
22:17:03|64413.88
22:17:05|64423.99
22:17:06|64428.
22:17:07|64436.63
22:17:08|64437.
22:17:08|64437.76
22:17:09|64434.28
22:17:10|64432.97
22:17:12|64430.
22:17:13|64435.59
22:17:13|64437.3
22:17:15|64435.07
22:17:16|64435.75
22:17:16|64434.26
22:17:17|64432.6
22:17:18|64431.75
22:17:21|64434.36
22:17:21|64444.04
22:17:23|64446.42
22:17:24|64448.26
22:17:25|64447.36
22:17:26|64447.24
22:17:27|64449.87
22:17:29|64447.69
22:17:30|64451.8
22:17:31|64450.75
22:17:32|64450.83
22:17:33|64456.49
22:17:34|64452.96
22:17:35|64451.71
22:17:36|64452.
22:17:37|64452.
22:17:38|64446.25
22:17:40|64440.25
22:17:40|64423.58
22:17:41|64423.53
22:17:43|64430.05
22:17:43|64428.13
22:17:45|64432.81
22:17:47|64438.14
22:17:48|64441.06
22:17:48|64438.88
22:17:50|64438.08
22:17:51|64436.73
22:17:52|64436.73
22:17:53|64436.99
22:17:54|64433.83
22:17:55|64434.5
22:17:56|64435.72
22:17:57|64433.74
22:17:58|64437.58
22:17:59|64433.99
22:18:00|64438.66
22:18:01|64439.75
22:18:02|64439.87
22:18:03|64442.62
22:18:05|64438.6
22:18:05|64438.6
22:18:07|64435.53
22:18:07|64437.73
22:18:08|64432.
22:18:09|64433.38
22:18:11|64435.06
22:18:12|64420.16
22:18:13|64421.42
22:18:14|64423.05
22:18:14|64421.85
22:18:16|64419.43
22:18:16|64424.75
22:18:18|64417.93
22:18:19|64418.06
22:18:20|64418.19
22:18:21|64422.82
22:18:22|64423.75
22:18:24|64424.16
22:18:25|64426.13
22:18:26|64425.76
22:18:27|64426.36
22:18:28|64426.27
22:18:28|64426.27
22:18:31|64425.1
22:18:32|64424.01
22:18:33|64427.07
22:18:33|64426.92
22:18:34|64426.26
22:18:36|64425.27
22:18:37|64426.77
22:18:38|64423.88
22:18:39|64416.84
22:18:40|64420.29
22:18:42|64420.65
22:18:42|64418.92
22:18:44|64411.22
22:18:45|64413.74
22:18:46|64410.62
22:18:46|64414.24
22:18:48|64396.15
22:18:49|64396.33
22:18:50|64393.75
22:18:51|64390.25
22:18:52|64389.76
22:18:53|64379.86
22:18:54|64390.
22:18:55|64389.72
22:18:56|64386.41
22:18:58|64385.99
22:18:58|64381.14
22:18:59|64384.86
22:19:01|64385.45
22:19:01|64385.1
22:19:02|64387.43
22:19:03|64380.49
22:19:05|64380.68
22:19:05|64396.
22:19:06|64388.68
22:19:08|64388.68
22:19:08|64388.68
22:19:10|64395.62
22:19:10|64392.44
22:19:12|64398.15
22:19:13|64403.72
22:19:14|64403.72
22:19:15|64399.85
22:19:16|64402.26
22:19:17|64404.45
22:19:19|64400.73
22:19:19|64398.56
22:19:20|64398.11
22:19:22|64408.2
22:19:23|64404.5
22:19:24|64405.16
22:19:25|64406.38
22:19:27|64389.9
22:19:28|64396.74
22:19:29|64397.88
22:19:30|64391.42
22:19:31|64399.68
22:19:32|64398.14
22:19:33|64398.
22:19:34|64400.76
22:19:36|64391.43
22:19:37|64398.32
22:19:37|64400.32
22:19:39|64401.84
22:19:40|64402.69
22:19:40|64405.
22:19:42|64404.88
22:19:43|64404.77
22:19:44|64402.26
22:19:44|64398.96
22:19:46|64397.04
22:19:47|64402.81
22:19:48|64401.79
22:19:49|64401.79
22:19:50|64399.44
22:19:51|64403.7
22:19:53|64402.12
22:19:54|64404.96
22:19:55|64404.52
22:19:56|64416.13
22:19:58|64425.88
22:19:59|64423.02
22:20:00|64420.78
22:20:01|64421.8
22:20:02|64420.37
22:20:03|64426.15
22:20:04|64420.27
22:20:05|64415.21
22:20:07|64415.17
22:20:08|64415.54
22:20:09|64415.9
22:20:09|64416.26
22:20:11|64416.26
22:20:11|64411.24
22:20:12|64387.05
22:20:14|64382.
22:20:14|64388.86
22:20:16|64382.35
22:20:17|64386.11
22:20:18|64384.24
22:20:19|64384.
22:20:19|64379.03
22:20:20|64384.18
22:20:23|64383.69
22:20:24|64375.17
22:20:26|64367.35
22:20:26|64373.6
22:20:28|64371.91
22:20:29|64370.86
22:20:30|64371.87
22:20:31|64369.86
22:20:32|64370.63
22:20:33|64375.82
22:20:33|64374.55
22:20:34|64374.68
22:20:35|64374.55
22:20:37|64374.39
22:20:39|64379.67
22:20:40|64372.9
22:20:40|64381.99
22:20:41|64376.36
22:20:43|64384.45
22:20:44|64385.81
22:20:45|64383.84
22:20:46|64386.11
22:20:47|64387.99
22:20:49|64387.73
22:20:50|64384.01
22:20:51|64380.92
22:20:52|64377.94
22:20:53|64375.19
22:20:54|64367.88
22:20:55|64367.16
22:20:56|64376.28
22:20:57|64364.9
22:20:58|64364.9
22:20:59|64357.15
22:21:00|64355.96
22:21:01|64364.
22:21:02|64358.
22:21:03|64357.88
22:21:04|64364.
22:21:05|64362.74
22:21:06|64357.09
22:21:07|64360.22
22:21:08|64353.91
22:21:09|64353.91
22:21:10|64353.91
22:21:11|64351.88
22:21:12|64349.7
22:21:13|64352.94
22:21:14|64354.25
22:21:15|64353.88
22:21:16|64353.88
22:21:17|64349.9
22:21:18|64348.27
22:21:19|64354.
22:21:21|64351.9
22:21:21|64352.
22:21:23|64338.
22:21:24|64339.51
22:21:25|64326.12
22:21:27|64333.12
22:21:28|64331.09
22:21:28|64333.04
22:21:29|64332.03
22:21:30|64337.07
22:21:32|64332.07
22:21:32|64332.
22:21:34|64334.3
22:21:36|64335.7
22:21:36|64338.09
22:21:38|64336.44
22:21:38|64338.15
22:21:39|64349.76
22:21:41|64349.31
22:21:42|64363.06
22:21:42|64362.32
22:21:43|64367.25
22:21:45|64367.76
22:21:46|64363.1
22:21:46|64366.98
22:21:47|64370.1
22:21:49|64368.31
22:21:50|64377.55
22:21:51|64383.19
22:21:52|64386.1
22:21:53|64389.17
22:21:54|64372.
22:21:55|64375.26
22:21:56|64371.87
22:21:57|64374.14
22:21:59|64368.46
22:22:00|64367.24
22:22:01|64367.24
22:22:01|64377.59
22:22:03|64378.14
22:22:04|64384.
22:22:05|64375.88
22:22:06|64374.01
22:22:07|64382.
22:22:07|64378.68
22:22:08|64376.01
22:22:09|64386.1
22:22:11|64390.
22:22:12|64383.33
22:22:13|64383.33
22:22:13|64386.82
22:22:15|64383.3
22:22:16|64376.89
22:22:17|64387.78
22:22:18|64381.95
22:22:19|64381.65
22:22:21|64380.37
22:22:21|64382.01
22:22:23|64384.52
22:22:24|64389.54
22:22:26|64392.12
22:22:28|64392.12
22:22:28|64386.65
22:22:30|64389.32
22:22:32|64389.62
22:22:32|64386.07
22:22:34|64386.86
22:22:35|64387.34
22:22:37|64387.72
22:22:38|64389.37
22:22:39|64388.03
22:22:40|64391.91
22:22:40|64391.91
22:22:42|64392.31
22:22:42|64393.2
22:22:44|64393.2
22:22:45|64386.58
22:22:46|64389.08
22:22:46|64389.08
22:22:48|64400.38
22:22:48|64402.
22:22:50|64398.83
22:22:51|64399.01
22:22:52|64398.98
22:22:53|64411.88
22:22:54|64412.36
22:22:55|64412.76
22:22:56|64412.17
22:22:57|64416.91
22:22:59|64419.86
22:22:59|64400.97
22:23:00|64395.06
22:23:01|64394.97
22:23:02|64392.39
22:23:04|64396.53
22:23:04|64398.12
22:23:05|64398.12
22:23:06|64402.17
22:23:07|64408.
22:23:08|64405.11
22:23:10|64409.04
22:23:10|64412.26
22:23:11|64406.74
22:23:13|64407.35
22:23:13|64410.53
22:23:15|64403.74
22:23:15|64405.
22:23:17|64405.06
22:23:18|64405.06
22:23:19|64400.
22:23:20|64394.26
22:23:20|64396.13
22:23:21|64393.99
22:23:23|64393.99
22:23:23|64381.96
22:23:25|64368.09
22:23:27|64368.8
22:23:28|64373.75
22:23:29|64380.79
22:23:31|64386.42
22:23:31|64379.22
22:23:32|64386.88
22:23:34|64385.29
22:23:35|64379.77
22:23:36|64362.73
22:23:37|64374.68
22:23:39|64375.53
22:23:39|64375.78
22:23:40|64375.53
22:23:42|64375.53
22:23:42|64377.53
22:23:44|64377.53
22:23:45|64377.53
22:23:46|64384.88
22:23:47|64382.43
22:23:48|64381.67
22:23:49|64379.21
22:23:50|64379.53
22:23:51|64381.51
22:23:52|64382.5
22:23:54|64378.32
22:23:54|64378.45
22:23:56|64376.81
22:23:56|64377.72
22:23:58|64380.79
22:23:58|64380.79
22:24:00|64384.76
22:24:01|64385.42
22:24:02|64385.65
22:24:03|64389.38
22:24:03|64383.71
22:24:05|64383.71
22:24:05|64383.71
22:24:06|64385.3
22:24:08|64387.89
22:24:09|64383.51
22:24:10|64387.62
22:24:12|64384.25
22:24:12|64381.67
22:24:13|64390.24
22:24:14|64387.12
22:24:15|64387.63
22:24:16|64388.26
22:24:18|64388.26
22:24:19|64386.25
22:24:19|64383.99
22:24:20|64384.12
22:24:21|64384.12
22:24:22|64387.3
22:24:24|64385.69
22:24:25|64385.69
22:24:27|64382.83
22:24:27|64389.81
22:24:28|64389.77
22:24:30|64389.77
22:24:32|64392.11
22:24:33|64391.85
22:24:34|64394.07
22:24:36|64393.46
22:24:37|64393.46
22:24:38|64393.46
22:24:39|64392.
22:24:40|64394.75
22:24:41|64397.46
22:24:42|64397.33
22:24:43|64397.33
22:24:44|64390.67
22:24:45|64391.64
22:24:46|64395.02
22:24:47|64393.49
22:24:49|64392.48
22:24:49|64390.99
22:24:50|64391.87
22:24:52|64392.25
22:24:53|64391.48
22:24:54|64391.48
22:24:54|64393.01
22:24:56|64389.33
22:24:57|64392.5
22:24:58|64397.53
22:24:59|64397.53
22:25:00|64397.53
22:25:01|64397.6
22:25:02|64397.6
22:25:03|64400.89
22:25:04|64400.35
22:25:05|64402.15
22:25:06|64405.88
22:25:07|64407.18
22:25:08|64403.86
22:25:09|64403.58
22:25:10|64402.27
22:25:11|64406.
22:25:12|64408.43
22:25:13|64408.7
22:25:14|64404.17
22:25:15|64404.17
22:25:16|64404.17
22:25:17|64406.29
22:25:18|64406.41
22:25:19|64406.29
22:25:20|64407.86
22:25:21|64406.7
22:25:22|64406.7
22:25:24|64406.7
22:25:25|64408.
22:25:26|64410.
22:25:28|64410.12
22:25:28|64410.12
22:25:30|64404.09
22:25:32|64390.02
22:25:32|64388.13
22:25:34|64389.52
22:25:35|64391.38
22:25:35|64394.64
22:25:36|64393.02
22:25:37|64396.11
22:25:39|64393.02
22:25:40|64391.78
22:25:41|64402.83
22:25:42|64402.15
22:25:43|64399.87
22:25:44|64400.99
22:25:45|64400.87
22:25:47|64398.29
22:25:47|64391.75
22:25:48|64376.09
22:25:49|64364.
22:25:51|64360.63
22:25:51|64344.77
22:25:52|64344.7
22:25:53|64343.69
22:25:54|64342.79
22:25:55|64351.87
22:25:57|64348.1
22:25:58|64346.6
22:25:59|64354.34
22:26:00|64353.72
22:26:02|64349.91
22:26:02|64359.64
22:26:03|64344.7
22:26:04|64353.84
22:26:06|64352.26
22:26:07|64352.26
22:26:07|64351.09
22:26:08|64350.62
22:26:10|64346.87
22:26:11|64343.48
22:26:12|64347.19
22:26:13|64343.25
22:26:14|64349.2
22:26:15|64345.04
22:26:16|64342.41
22:26:17|64336.1
22:26:19|64339.34
22:26:19|64337.76
22:26:20|64334.56
22:26:21|64335.95
22:26:22|64316.12
22:26:24|64322.03
22:26:25|64320.76
22:26:25|64322.47
22:26:26|64321.64
22:26:28|64321.86
22:26:30|64323.06
22:26:31|64319.38
22:26:33|64321.55
22:26:34|64319.14
22:26:35|64319.58
22:26:37|64326.85
22:26:38|64329.69
22:26:38|64336.67
22:26:39|64337.95
22:26:40|64339.21
22:26:42|64339.07
22:26:43|64323.95
22:26:44|64320.2
22:26:45|64319.84
22:26:46|64322.38
22:26:46|64317.87
22:26:48|64320.74
22:26:49|64327.99
22:26:50|64327.53
22:26:51|64328.81
22:26:53|64328.81
22:26:53|64320.
22:26:54|64325.25
22:26:55|64322.07
22:26:56|64321.8
22:26:58|64320.46
22:26:58|64327.83
22:27:00|64326.52
22:27:01|64323.89
22:27:02|64325.62
22:27:03|64315.43
22:27:04|64323.62
22:27:06|64327.25
22:27:06|64327.28
22:27:07|64319.75
22:27:09|64319.75
22:27:09|64326.09
22:27:11|64331.67
22:27:11|64333.8
22:27:13|64333.1
22:27:14|64329.5
22:27:15|64327.92
22:27:17|64336.85
22:27:17|64341.98
22:27:18|64339.06
22:27:19|64344.89
22:27:20|64347.46
22:27:21|64351.99
22:27:22|64350.
22:27:23|64352.15
22:27:24|64351.24
22:27:25|64347.54
22:27:26|64334.64
22:27:28|64323.11
22:27:28|64325.65
22:27:29|64321.99
22:27:31|64324.77
22:27:33|64316.45
22:27:34|64316.45
22:27:35|64324.45
22:27:37|64322.24
22:27:38|64318.3
22:27:38|64322.25
22:27:39|64321.93
22:27:41|64318.38
22:27:42|64322.
22:27:44|64324.01
22:27:45|64323.51
22:27:45|64323.9
22:27:47|64324.16
22:27:48|64324.23
22:27:48|64329.36
22:27:50|64323.51
22:27:51|64322.19
22:27:52|64322.56
22:27:53|64323.5
22:27:54|64323.64
22:27:55|64325.2
22:27:56|64326.74
22:27:57|64326.41
22:27:59|64325.43
22:28:00|64324.07
22:28:01|64325.93
22:28:02|64326.57
22:28:03|64338.
22:28:04|64329.23
22:28:05|64329.36
22:28:07|64332.77
22:28:07|64329.62
22:28:08|64330.91
22:28:09|64331.84
22:28:10|64326.65
22:28:11|64329.85
22:28:13|64327.44
22:28:14|64326.17
22:28:14|64322.58
22:28:15|64319.78
22:28:17|64314.
22:28:17|64311.
22:28:19|64312.13
22:28:19|64312.55
22:28:21|64311.6
22:28:22|64310.14
22:28:22|64312.86
22:28:24|64309.42
22:28:25|64311.75
22:28:26|64309.52
22:28:27|64309.26
22:28:28|64310.68
22:28:29|64305.67
22:28:31|64309.79
22:28:32|64309.45
22:28:34|64306.78
22:28:34|64308.93
22:28:36|64305.24
22:28:36|64309.56
22:28:38|64309.69
22:28:39|64309.69
22:28:39|64308.75
22:28:41|64308.75
22:28:42|64313.36
22:28:43|64311.22
22:28:44|64306.88
22:28:45|64311.73
22:28:47|64312.07
22:28:47|64312.07
22:28:48|64311.87
22:28:50|64311.87
22:28:50|64313.52
22:28:52|64309.23
22:28:53|64311.59
22:28:54|64311.59
22:28:55|64307.35
22:28:56|64310.56
22:28:57|64310.77
22:28:58|64312.17
22:28:59|64311.99
22:29:00|64312.85
22:29:01|64314.29
22:29:03|64313.88
22:29:03|64311.99
22:29:04|64306.
22:29:06|64304.
22:29:07|64302.55
22:29:08|64299.34
22:29:10|64299.87
22:29:10|64298.92
22:29:11|64299.58
22:29:12|64298.55
22:29:13|64303.25
22:29:15|64302.16
22:29:16|64302.54
22:29:17|64304.37
22:29:17|64300.05
22:29:18|64300.13
22:29:19|64303.85
22:29:20|64303.85
22:29:22|64304.17
22:29:23|64300.28
22:29:24|64304.6
22:29:25|64317.13
22:29:26|64321.75
22:29:27|64318.48
22:29:28|64318.33
22:29:29|64318.27
22:29:30|64321.31
22:29:32|64321.6
22:29:33|64321.2
22:29:35|64321.2
22:29:37|64320.1
22:29:38|64321.46
22:29:39|64328.55
22:29:41|64325.
22:29:42|64325.17
22:29:43|64325.25
22:29:44|64333.26
22:29:44|64327.23
22:29:46|64327.6
22:29:46|64328.92
22:29:47|64328.47
22:29:48|64327.05
22:29:49|64326.01
22:29:52|64325.46
22:29:52|64328.33
22:29:53|64329.07
22:29:55|64312.78
22:29:55|64313.99
22:29:57|64309.63
22:29:57|64314.98
22:29:59|64311.81
22:30:00|64310.
22:30:01|64308.61
22:30:03|64306.
22:30:03|64303.98
22:30:05|64308.93
22:30:05|64311.85
22:30:07|64315.6
22:30:07|64311.9
22:30:08|64310.29
22:30:09|64319.81
22:30:10|64320.9
22:30:11|64307.8
22:30:13|64310.32
22:30:13|64310.09
22:30:14|64306.53
22:30:16|64309.52
22:30:16|64305.
22:30:18|64306.03
22:30:19|64305.88
22:30:19|64305.88
22:30:21|64307.84
22:30:22|64307.5
22:30:23|64307.85
22:30:24|64305.87
22:30:25|64304.13
22:30:26|64307.88
22:30:27|64304.41
22:30:28|64308.
22:30:29|64306.
22:30:30|64307.98
22:30:31|64307.98
22:30:33|64309.99
22:30:35|64304.62
22:30:35|64308.5
22:30:37|64304.77
22:30:39|64308.67
22:30:40|64305.06
22:30:40|64303.39
22:30:41|64303.39
22:30:42|64306.63
22:30:43|64308.08
22:30:45|64308.
22:30:45|64315.92
22:30:46|64310.37
22:30:48|64313.93
22:30:50|64313.89
22:30:50|64317.58
22:30:51|64323.99
22:30:52|64329.77
22:30:54|64323.91
22:30:55|64327.99
22:30:55|64327.53
22:30:56|64327.53
22:30:57|64331.16
22:30:58|64333.48
22:31:00|64342.
22:31:00|64354.
22:31:02|64355.58
22:31:03|64352.24
22:31:04|64358.69
22:31:05|64358.23
22:31:06|64364.43
22:31:07|64375.47
22:31:08|64375.
22:31:10|64375.98
22:31:11|64374.98
22:31:11|64397.16
22:31:13|64372.12
22:31:13|64376.75
22:31:15|64375.06
22:31:16|64348.06
22:31:17|64343.49
22:31:17|64341.82
22:31:19|64349.99
22:31:20|64344.7
22:31:21|64331.33
22:31:22|64326.71
22:31:23|64321.8
22:31:24|64322.82
22:31:25|64328.97
22:31:26|64324.27
22:31:28|64327.3
22:31:28|64364.
22:31:29|64374.25
22:31:30|64390.8
22:31:31|64397.48
22:31:32|64405.44
22:31:34|64415.06
22:31:35|64413.85
22:31:36|64394.
22:31:38|64393.1
22:31:40|64394.39
22:31:41|64401.05
22:31:42|64400.
22:31:44|64397.18
22:31:44|64396.47
22:31:46|64398.65
22:31:47|64400.89
22:31:48|64408.12
22:31:50|64408.88
22:31:50|64404.
22:31:51|64410.57
22:31:52|64407.34
22:31:53|64405.42
22:31:55|64405.56
22:31:55|64400.6
22:31:57|64396.01
22:31:57|64408.07
22:31:59|64403.
22:32:00|64395.73
22:32:01|64398.07
22:32:02|64393.13
22:32:03|64407.75
22:32:05|64402.66
22:32:05|64402.27
22:32:06|64392.51
22:32:07|64374.12
22:32:08|64378.75
22:32:10|64371.76
22:32:11|64368.79
22:32:11|64371.93
22:32:13|64368.55
22:32:14|64365.88
22:32:15|64364.67
22:32:15|64359.23
22:32:17|64358.34
22:32:18|64364.01
22:32:19|64367.24
22:32:19|64362.02
22:32:20|64363.27
22:32:21|64360.88
22:32:23|64358.12
22:32:24|64342.16
22:32:25|64338.13
22:32:26|64326.65
22:32:27|64350.
22:32:28|64325.88
22:32:29|64312.9
22:32:30|64314.41
22:32:31|64310.5
22:32:32|64311.58
22:32:33|64303.
22:32:35|64313.3
22:32:36|64294.38
22:32:36|64303.73
22:32:38|64306.72
22:32:39|64297.71
22:32:40|64305.
22:32:41|64290.54
22:32:42|64293.61
22:32:43|64290.66
22:32:45|64268.13
22:32:46|64290.56
22:32:47|64291.88
22:32:48|64311.99
22:32:49|64320.
22:32:50|64311.26
22:32:52|64295.92
22:32:52|64283.
22:32:54|64292.85
22:32:55|64311.34
22:32:56|64326.
22:32:57|64321.67
22:32:58|64319.26
22:32:59|64324.41
22:33:00|64319.51
22:33:01|64341.64
22:33:02|64349.87
22:33:03|64326.77
22:33:05|64331.75
22:33:05|64335.41
22:33:06|64344.13
22:33:07|64347.55
22:33:08|64344.23
22:33:09|64335.72
22:33:10|64329.97
22:33:12|64322.95
22:33:12|64313.99
22:33:14|64320.
22:33:14|64314.87
22:33:15|64305.92
22:33:16|64304.1
22:33:17|64281.54
22:33:18|64283.88
22:33:20|64281.98
22:33:21|64283.49
22:33:21|64289.03
22:33:23|64292.64
22:33:24|64288.02
22:33:25|64292.27
22:33:26|64288.82
22:33:27|64285.25
22:33:29|64283.56
22:33:30|64287.31
22:33:31|64287.98
22:33:32|64288.43
22:33:34|64284.87
22:33:34|64290.
22:33:35|64290.34
22:33:37|64289.26
22:33:38|64292.29
22:33:40|64294.
22:33:41|64295.99
22:33:41|64293.16
22:33:43|64292.13
22:33:44|64294.
22:33:45|64290.67
22:33:46|64295.17
22:33:47|64293.32
22:33:48|64299.88
22:33:50|64299.98
22:33:50|64298.
22:33:52|64298.35
22:33:52|64291.88
22:33:53|64299.95
22:33:54|64266.64
22:33:56|64256.87
22:33:57|64259.05
22:33:58|64258.98
22:33:59|64271.45
22:33:59|64270.18
22:34:01|64272.69
22:34:01|64272.24
22:34:03|64277.03
22:34:04|64272.73
22:34:05|64268.
22:34:06|64269.26
22:34:07|64272.13
22:34:08|64271.25
22:34:10|64272.24
22:34:10|64270.14
22:34:11|64273.46
22:34:12|64270.49
22:34:14|64270.49
22:34:15|64274.01
22:34:15|64232.02
22:34:16|64227.58
22:34:17|64220.
22:34:18|64221.69
22:34:19|64222.44
22:34:20|64222.89
22:34:22|64222.89
22:34:23|64224.46
22:34:24|64164.52
22:34:25|64151.32
22:34:26|64147.27
22:34:27|64135.7
22:34:28|64154.
22:34:29|64165.
22:34:30|64161.11
22:34:31|64161.93
22:34:33|64163.11
22:34:33|64171.42
22:34:34|64117.95
22:34:36|64109.44
22:34:38|64123.65
22:34:39|64106.86
22:34:40|64103.95
22:34:41|64104.28
22:34:43|64096.09
22:34:44|64103.09
22:34:45|64098.42
22:34:46|64076.56
22:34:47|64072.
22:34:48|64066.79
22:34:49|64065.99
22:34:50|64078.54
22:34:51|64070.
22:34:53|64079.35
22:34:53|64075.99
22:34:55|64079.91
22:34:55|64068.95
22:34:57|64054.65
22:34:58|64058.05
22:34:59|64070.89
22:34:59|64062.36
22:35:00|64070.17
22:35:02|64075.95
22:35:02|64072.47
22:35:03|64101.46
22:35:04|64110.46
22:35:06|64118.
22:35:07|64116.
22:35:07|64118.01
22:35:09|64127.9
22:35:10|64123.61
22:35:11|64128.38
22:35:11|64131.76
22:35:13|64130.72
22:35:14|64135.01
22:35:15|64134.01
22:35:16|64137.49
22:35:17|64142.46
22:35:19|64150.48
22:35:19|64100.
22:35:21|64100.12
22:35:22|64105.7
22:35:23|64104.49
22:35:23|64107.01
22:35:25|64105.97
22:35:27|64112.21
22:35:28|64113.5
22:35:28|64119.61
22:35:29|64119.5
22:35:30|64124.88
22:35:32|64127.24
22:35:33|64127.91
22:35:33|64122.12
22:35:34|64131.72
22:35:35|64125.93
22:35:37|64129.98
22:35:38|64136.63
22:35:39|64136.63
22:35:40|64144.87
22:35:41|64149.61
22:35:42|64151.98
22:35:43|64148.7
22:35:44|64149.87
22:35:45|64148.41
22:35:46|64152.
22:35:48|64155.05
22:35:48|64154.
22:35:49|64159.76
22:35:51|64166.48
22:35:52|64168.67
22:35:54|64166.78
22:35:55|64150.89
22:35:56|64140.51
22:35:56|64154.39
22:35:58|64140.56
22:35:59|64153.99
22:36:00|64147.73
22:36:01|64154.59
22:36:02|64151.01
22:36:03|64149.63
22:36:04|64154.
22:36:05|64154.
22:36:06|64152.14
22:36:07|64152.27
22:36:08|64151.99
22:36:09|64157.96
22:36:10|64156.01
22:36:11|64161.78
22:36:12|64164.55
22:36:13|64164.52
22:36:15|64168.27
22:36:16|64163.09
22:36:16|64170.34
22:36:17|64168.04
22:36:18|64167.99
22:36:20|64166.
22:36:21|64170.01
22:36:21|64170.89
22:36:22|64171.97
22:36:23|64168.32
22:36:24|64170.11
22:36:25|64168.24
22:36:26|64171.71
22:36:28|64173.01
22:36:28|64174.49
22:36:30|64191.55
22:36:30|64191.05
22:36:32|64175.11
22:36:33|64183.16
22:36:34|64183.18
22:36:34|64178.
22:36:36|64175.83
22:36:37|64175.83
22:36:39|64172.87
22:36:41|64178.04
22:36:42|64169.95
22:36:43|64172.48
22:36:44|64174.01
22:36:45|64172.41
22:36:46|64170.38
22:36:48|64176.85
22:36:48|64172.12
22:36:50|64173.31
22:36:51|64173.81
22:36:51|64172.05
22:36:52|64166.28
22:36:55|64164.78
22:36:56|64157.49
22:36:56|64142.
22:36:58|64150.14
22:36:59|64151.84
22:37:00|64151.6
22:37:01|64153.22
22:37:03|64158.
22:37:03|64159.71
22:37:05|64158.45
22:37:06|64156.19
22:37:07|64160.83
22:37:08|64178.23
22:37:09|64170.
22:37:10|64166.
22:37:11|64174.03
22:37:12|64175.01
22:37:13|64170.16
22:37:14|64174.84
22:37:15|64174.2
22:37:16|64176.28
22:37:17|64179.98
22:37:19|64176.93
22:37:19|64176.12
22:37:21|64176.12
22:37:21|64173.86
22:37:23|64175.43
22:37:23|64173.87
22:37:24|64172.01
22:37:26|64179.51
22:37:27|64176.86
22:37:27|64178.01
22:37:29|64178.01
22:37:30|64177.84
22:37:31|64176.
22:37:31|64178.48
22:37:33|64179.99
22:37:33|64174.14
22:37:34|64174.2
22:37:36|64176.16
22:37:37|64176.33
22:37:38|64174.17
22:37:40|64188.27
22:37:41|64190.13
22:37:41|64203.63
22:37:43|64194.02
22:37:45|64207.35
22:37:46|64201.6
22:37:47|64201.74
22:37:48|64208.
22:37:49|64209.96
22:37:50|64208.5
22:37:51|64213.87
22:37:52|64209.57
22:37:53|64214.07
22:37:55|64214.43
22:37:55|64224.85
22:37:57|64226.26
22:37:58|64215.
22:37:59|64213.65
22:38:00|64208.14
22:38:01|64210.81
22:38:02|64207.73
22:38:03|64186.89
22:38:04|64186.59
22:38:06|64184.59
22:38:07|64183.84
22:38:08|64182.96
22:38:09|64190.34
22:38:09|64192.72
22:38:11|64190.13
22:38:12|64191.84
22:38:13|64194.
22:38:14|64191.98
22:38:15|64185.72
22:38:16|64183.99
22:38:17|64181.94
22:38:18|64176.71
22:38:19|64179.87
22:38:20|64183.04
22:38:21|64190.
22:38:22|64190.26
22:38:23|64190.
22:38:24|64189.82
22:38:26|64197.68
22:38:26|64200.12
22:38:27|64200.64
22:38:29|64200.41
22:38:29|64202.58
22:38:31|64208.05
22:38:31|64222.
22:38:32|64220.18
22:38:33|64225.84
22:38:35|64222.13
22:38:35|64225.29
22:38:36|64224.03
22:38:37|64230.2
22:38:39|64222.44
22:38:40|64217.99
22:38:42|64218.58
22:38:43|64219.87
22:38:43|64215.87
22:38:45|64217.88
22:38:45|64218.34
22:38:47|64218.34
22:38:49|64216.17
22:38:50|64221.2
22:38:52|64221.45
22:38:53|64216.13
22:38:54|64216.13
22:38:54|64217.73
22:38:56|64224.83
22:38:57|64219.35
22:38:58|64218.79
22:38:59|64216.95
22:39:01|64217.58
22:39:02|64219.09
22:39:02|64209.34
22:39:03|64204.85
22:39:05|64205.76
22:39:07|64209.56
22:39:08|64214.43
22:39:09|64208.2
22:39:10|64210.92
22:39:10|64210.92
22:39:11|64220.01
22:39:13|64208.01
22:39:14|64205.87
22:39:15|64206.
22:39:16|64203.87
22:39:18|64206.02
22:39:18|64209.37
22:39:19|64204.23
22:39:20|64205.81
22:39:22|64208.12
22:39:23|64208.
22:39:24|64208.
22:39:25|64208.
22:39:27|64212.
22:39:27|64215.64
22:39:29|64220.
22:39:30|64225.21
22:39:30|64220.96
22:39:31|64226.58
22:39:32|64222.05
22:39:34|64224.53
22:39:35|64229.8
22:39:36|64228.18
22:39:37|64232.
22:39:37|64225.74
22:39:38|64226.
22:39:40|64227.33
22:39:42|64223.3
22:39:43|64225.87
22:39:45|64224.45
22:39:47|64229.88
22:39:48|64222.
22:39:49|64223.83
22:39:51|64213.97
22:39:52|64202.83
22:39:53|64202.84
22:39:54|64202.56
22:39:56|64197.99
22:39:57|64197.99
22:39:58|64210.
22:39:59|64212.52
22:40:00|64213.14
22:40:00|64218.38
22:40:02|64219.87
22:40:04|64223.72
22:40:04|64215.5
22:40:06|64225.35
22:40:06|64211.75
22:40:08|64222.63
22:40:09|64212.01
22:40:10|64217.96
22:40:11|64216.26
22:40:12|64218.38
22:40:13|64225.
22:40:14|64222.13
22:40:15|64222.13
22:40:16|64220.56
22:40:18|64219.
22:40:18|64227.36
22:40:19|64223.19
22:40:21|64223.43
22:40:22|64222.
22:40:22|64228.12
22:40:23|64228.12
22:40:24|64226.
22:40:26|64225.1
22:40:26|64222.
22:40:27|64224.26
22:40:28|64222.14
22:40:29|64225.87
22:40:30|64224.78
22:40:31|64221.8
22:40:33|64223.86
22:40:33|64222.26
22:40:34|64225.76
22:40:36|64222.76
22:40:37|64224.16
22:40:38|64224.
22:40:39|64220.5
22:40:40|64213.35
22:40:40|64196.07
22:40:41|64201.2
22:40:44|64202.41
22:40:45|64198.
22:40:45|64203.3
22:40:46|64206.25
22:40:47|64206.72
22:40:48|64212.25
22:40:49|64214.26
22:40:51|64208.76
22:40:52|64207.02
22:40:53|64210.97
22:40:54|64208.38
22:40:55|64210.11
22:40:57|64211.82
22:40:57|64208.9
22:40:59|64203.4
22:41:00|64205.07
22:41:01|64206.12
22:41:02|64208.7
22:41:03|64210.17
22:41:05|64215.08
22:41:05|64203.55
22:41:06|64204.14
22:41:07|64200.69
22:41:09|64204.
22:41:09|64204.24
22:41:11|64206.24
22:41:11|64213.73
22:41:13|64193.87
22:41:13|64200.
22:41:14|64197.68
22:41:15|64198.
22:41:16|64189.96
22:41:18|64185.22
22:41:18|64181.77
22:41:20|64175.1
22:41:20|64174.7
22:41:22|64170.03
22:41:23|64165.01
22:41:24|64169.49
22:41:25|64167.37
22:41:26|64177.76
22:41:27|64173.24
22:41:28|64178.65
22:41:29|64173.55
22:41:31|64181.66
22:41:31|64177.61
22:41:33|64180.41
22:41:33|64174.28
22:41:34|64165.88
22:41:36|64159.64
22:41:36|64158.37
22:41:37|64164.
22:41:39|64158.06
22:41:40|64161.97
22:41:41|64164.25
22:41:43|64161.66
22:41:43|64166.91
22:41:45|64166.77
22:41:46|64174.
22:41:46|64176.7
22:41:47|64176.71
22:41:50|64179.26
22:41:51|64179.26
22:41:52|64179.01
22:41:52|64177.88
22:41:53|64169.02
22:41:55|64170.17
22:41:56|64176.5
22:41:57|64171.52
22:41:58|64168.75
22:41:59|64164.38
22:42:00|64164.38
22:42:00|64164.37
22:42:01|64159.87
22:42:03|64167.99
22:42:04|64162.45
22:42:05|64162.98
22:42:06|64160.
22:42:07|64167.99
22:42:09|64172.29
22:42:10|64168.12
22:42:11|64166.81
22:42:11|64162.82
22:42:12|64160.66
22:42:14|64154.96
22:42:15|64159.88
22:42:16|64156.19
22:42:17|64159.85
22:42:18|64161.18
22:42:19|64155.85
22:42:21|64157.61
22:42:21|64154.88
22:42:22|64154.88
22:42:23|64161.66
22:42:25|64163.12
22:42:26|64155.41
22:42:26|64155.41
22:42:28|64158.51
22:42:29|64158.51
22:42:30|64165.06
22:42:31|64165.94
22:42:32|64167.58
22:42:32|64166.16
22:42:35|64170.43
22:42:35|64172.05
22:42:37|64175.56
22:42:37|64178.68
22:42:38|64182.68
22:42:39|64186.45
22:42:41|64185.16
22:42:41|64192.43
22:42:43|64190.47
22:42:44|64195.22
22:42:46|64204.84
22:42:46|64203.33
22:42:48|64213.75
22:42:49|64209.4
22:42:49|64211.88
22:42:50|64209.24
22:42:53|64200.15
22:42:54|64207.41
22:42:55|64204.66
22:42:55|64204.79
22:42:57|64202.09
22:42:58|64204.85
22:42:59|64202.23
22:43:01|64202.87
22:43:01|64203.88
22:43:02|64202.25
22:43:03|64203.22
22:43:04|64202.72
22:43:06|64202.6
22:43:06|64200.52
22:43:07|64197.91
22:43:09|64204.33
22:43:10|64208.26
22:43:11|64217.
22:43:12|64225.99
22:43:13|64226.32
22:43:13|64240.
22:43:15|64236.
22:43:16|64230.64
22:43:17|64227.4
22:43:18|64227.69
22:43:19|64227.99
22:43:20|64226.16
22:43:21|64213.87
22:43:22|64220.
22:43:23|64211.85
22:43:24|64218.69
22:43:25|64235.29
22:43:26|64234.21
22:43:27|64239.09
22:43:28|64235.84
22:43:29|64233.89
22:43:30|64234.15
22:43:31|64230.
22:43:33|64232.97
22:43:33|64233.33
22:43:35|64232.08
22:43:36|64231.75
22:43:36|64233.86
22:43:38|64252.
22:43:38|64255.87
22:43:40|64253.86
22:43:40|64253.24
22:43:42|64263.5
22:43:42|64263.46
22:43:44|64256.86
22:43:45|64254.06
22:43:46|64254.62
22:43:47|64254.01
22:43:48|64258.98
22:43:49|64256.14
22:43:49|64256.01
22:43:50|64258.86
22:43:52|64258.98
22:43:53|64256.98
22:43:54|64260.
22:43:55|64263.01
22:43:56|64263.01
22:43:57|64269.48
22:43:59|64262.25
22:44:00|64266.28
22:44:00|64273.86
22:44:01|64274.22
22:44:03|64276.3
22:44:03|64276.91
22:44:04|64275.09
22:44:05|64293.34
22:44:06|64286.41
22:44:08|64285.9
22:44:09|64284.
22:44:10|64280.83
22:44:10|64277.71
22:44:12|64276.68
22:44:13|64277.79
22:44:13|64274.05
22:44:14|64265.53
22:44:16|64254.48
22:44:17|64243.51
22:44:17|64269.29
22:44:19|64271.49
22:44:20|64269.35
22:44:21|64260.73
22:44:22|64253.29
22:44:23|64251.43
22:44:24|64236.6
22:44:25|64239.44
22:44:26|64237.63
22:44:27|64240.
22:44:29|64242.12
22:44:29|64240.26
22:44:30|64245.32
22:44:32|64246.
22:44:32|64249.
22:44:34|64249.29
22:44:35|64249.74
22:44:35|64249.74
22:44:37|64245.83
22:44:38|64247.31
22:44:39|64251.44
22:44:40|64251.78
22:44:40|64243.99
22:44:42|64245.71
22:44:43|64244.6
22:44:44|64252.48
22:44:45|64246.62
22:44:47|64250.
22:44:48|64246.71
22:44:49|64253.06
22:44:50|64246.08
22:44:52|64244.81
22:44:53|64258.97
22:44:54|64255.
22:44:55|64255.71
22:44:57|64255.71
22:44:57|64258.98
22:44:59|64258.98
22:45:00|64263.45
22:45:01|64257.97
22:45:02|64255.94
22:45:03|64251.65
22:45:04|64251.78
22:45:05|64256.66
22:45:06|64254.47
22:45:07|64249.04
22:45:08|64247.61
22:45:10|64259.56
22:45:11|64259.45
22:45:12|64268.13
22:45:13|64290.68
22:45:14|64280.27
22:45:15|64279.53
22:45:16|64273.82
22:45:17|64282.01
22:45:18|64280.79
22:45:19|64281.08
22:45:20|64288.51
22:45:21|64283.5
22:45:22|64286.82
22:45:23|64296.74
22:45:24|64294.14
22:45:25|64296.74
22:45:27|64292.41
22:45:27|64294.14
22:45:29|64285.82
22:45:29|64289.44
22:45:30|64290.24
22:45:31|64287.9
22:45:33|64290.56
22:45:33|64290.56
22:45:35|64288.01
22:45:37|64288.99
22:45:37|64291.43
22:45:38|64291.43
22:45:39|64291.43
22:45:40|64294.01
22:45:41|64298.
22:45:42|64294.89
22:45:43|64295.19
22:45:44|64300.
22:45:46|64298.52
22:45:46|64306.52
22:45:48|64300.23
22:45:50|64303.39
22:45:51|64303.72
22:45:52|64305.72
22:45:53|64306.27
22:45:54|64299.15
22:45:55|64303.87
22:45:56|64300.33
22:45:58|64301.52
22:45:58|64305.08
22:46:00|64296.96
22:46:00|64300.03
22:46:02|64280.
22:46:03|64288.
22:46:03|64288.5
22:46:04|64278.
22:46:06|64275.07
22:46:07|64284.97
22:46:07|64288.43
22:46:09|64298.14
22:46:10|64301.87
22:46:10|64290.66
22:46:12|64288.33
22:46:13|64290.15
22:46:15|64287.31
22:46:16|64290.14
22:46:17|64292.25
22:46:18|64285.
22:46:19|64294.39
22:46:20|64289.24
22:46:21|64282.22
22:46:22|64290.25
22:46:23|64288.12
22:46:25|64289.38
22:46:26|64261.58
22:46:26|64245.52
22:46:27|64243.62
22:46:29|64256.96
22:46:30|64276.43
22:46:31|64276.16
22:46:32|64284.29
22:46:33|64284.39
22:46:34|64268.02
22:46:35|64273.5
22:46:36|64268.65
22:46:37|64272.63
22:46:39|64270.
22:46:39|64280.09
22:46:40|64279.04
22:46:41|64280.02
22:46:43|64271.2
22:46:44|64281.01
22:46:45|64277.03
22:46:46|64275.23
22:46:47|64276.41
22:46:48|64274.64
22:46:50|64273.87
22:46:51|64269.04
22:46:52|64269.28
22:46:54|64270.25
22:46:55|64278.9
22:46:56|64278.
22:46:57|64276.64
22:46:58|64278.84
22:46:59|64289.71
22:47:01|64282.47
22:47:02|64285.76
22:47:03|64280.03
22:47:05|64280.03
22:47:05|64279.97
22:47:07|64273.99
22:47:08|64271.83
22:47:09|64276.62
22:47:09|64275.12
22:47:11|64276.78
22:47:12|64282.14
22:47:13|64278.16
22:47:14|64278.16
22:47:15|64293.52
22:47:16|64292.97
22:47:17|64292.97
22:47:18|64300.56
22:47:19|64291.59
22:47:20|64290.01
22:47:21|64293.27
22:47:22|64297.04
22:47:24|64284.35
22:47:24|64290.71
22:47:25|64292.06
22:47:27|64288.14
22:47:28|64289.85
22:47:29|64288.52
22:47:30|64287.13
22:47:31|64288.78
22:47:32|64292.12
22:47:34|64290.09
22:47:34|64287.88
22:47:35|64286.57
22:47:36|64286.57
22:47:37|64290.54
22:47:38|64294.
22:47:39|64294.84
22:47:41|64293.1
22:47:41|64289.76
22:47:42|64293.07
22:47:43|64293.07
22:47:44|64293.07
22:47:45|64289.45
22:47:46|64292.2
22:47:47|64292.
22:47:49|64295.16
22:47:51|64297.43
22:47:52|64296.
22:47:52|64291.73
22:47:53|64291.35
22:47:54|64285.12
22:47:55|64289.25
22:47:57|64285.87
22:47:58|64287.8
22:47:59|64287.8
22:48:01|64284.
22:48:02|64289.14
22:48:03|64289.96
22:48:04|64286.05
22:48:05|64290.15
22:48:06|64280.71
22:48:07|64283.71
22:48:09|64285.85
22:48:09|64286.37
22:48:11|64286.37
22:48:11|64288.55
22:48:13|64281.54
22:48:14|64284.
22:48:15|64288.76
22:48:16|64283.68
22:48:16|64284.99
22:48:18|64288.49
22:48:19|64283.52
22:48:21|64283.55
22:48:22|64283.59
22:48:23|64290.48
22:48:24|64283.61
22:48:24|64286.15
22:48:26|64286.15
22:48:26|64287.99
22:48:28|64287.08
22:48:28|64289.52
22:48:30|64291.4
22:48:31|64291.29
22:48:32|64291.29
22:48:32|64290.82
22:48:34|64301.74
22:48:35|64300.34
22:48:36|64295.05
22:48:37|64296.71
22:48:38|64300.19
22:48:39|64297.22
22:48:40|64297.71
22:48:41|64292.01
22:48:42|64294.82
22:48:43|64294.62
22:48:44|64292.46
22:48:45|64291.23
22:48:46|64293.99
22:48:47|64292.07
22:48:49|64292.07
22:48:50|64292.
22:48:51|64292.37
22:48:53|64291.94
22:48:54|64292.48
22:48:54|64290.67
22:48:56|64291.42
22:48:57|64284.95
22:48:58|64292.55
22:48:59|64288.59
22:49:00|64279.51
22:49:01|64262.
22:49:02|64261.15
22:49:04|64257.71
22:49:04|64274.25
22:49:06|64276.92
22:49:06|64275.61
22:49:08|64261.13
22:49:08|64272.68
22:49:09|64270.97
22:49:10|64280.01
22:49:11|64273.13
22:49:13|64281.93
22:49:13|64280.01
22:49:15|64277.14
22:49:16|64276.86
22:49:17|64280.63
22:49:18|64279.75
22:49:19|64274.94
22:49:20|64282.31
22:49:22|64283.04
22:49:22|64285.96
22:49:23|64284.39
22:49:25|64281.09
22:49:26|64281.09
22:49:27|64282.58
22:49:27|64284.16
22:49:29|64282.88
22:49:29|64292.3
22:49:30|64294.5
22:49:32|64281.65
22:49:33|64269.71
22:49:33|64272.46
22:49:35|64271.18
22:49:36|64280.
22:49:37|64272.51
22:49:38|64274.16
22:49:39|64274.17
22:49:40|64263.52
22:49:41|64261.
22:49:42|64254.6
22:49:43|64252.29
22:49:44|64254.
22:49:45|64253.
22:49:46|64254.2
22:49:47|64255.75
22:49:48|64251.06
22:49:49|64252.9
22:49:50|64250.32
22:49:51|64251.99
22:49:52|64254.46
22:49:53|64252.46
22:49:54|64257.61
22:49:56|64253.86
22:49:56|64251.83
22:49:57|64253.87
22:49:59|64254.96
22:49:59|64253.86
22:50:00|64251.22
22:50:02|64251.83
22:50:02|64253.73
22:50:03|64256.25
22:50:04|64259.
22:50:06|64254.34
22:50:07|64244.21
22:50:08|64245.88
22:50:09|64242.95
22:50:10|64241.83
22:50:11|64242.24
22:50:12|64236.15
22:50:13|64236.41
22:50:14|64236.41
22:50:16|64207.88
22:50:17|64208.27
22:50:18|64211.51
22:50:19|64214.71
22:50:20|64211.42
22:50:21|64210.92
22:50:22|64218.38
22:50:23|64221.06
22:50:24|64230.38
22:50:25|64229.49
22:50:26|64218.38
22:50:27|64186.53
22:50:28|64190.62
22:50:29|64192.01
22:50:31|64186.67
22:50:31|64193.12
22:50:33|64207.81
22:50:34|64198.45
22:50:35|64202.94
22:50:36|64202.94
22:50:37|64203.04
22:50:38|64205.67
22:50:39|64205.67
22:50:40|64210.56
22:50:41|64208.37
22:50:42|64211.56
22:50:43|64211.43
22:50:44|64216.47
22:50:45|64212.53
22:50:46|64190.
22:50:48|64191.15
22:50:48|64190.1
22:50:49|64190.12
22:50:50|64190.81
22:50:52|64197.87
22:50:53|64200.26
22:50:54|64201.17
22:50:55|64207.73
22:50:57|64183.56
22:50:57|64180.62
22:50:59|64183.46
22:51:00|64186.01
22:51:01|64189.9
22:51:03|64184.14
22:51:03|64173.7
22:51:05|64185.
22:51:06|64186.25
22:51:06|64187.05
22:51:07|64187.8
22:51:09|64187.77
22:51:09|64189.38
22:51:11|64188.77
22:51:12|64184.45
22:51:13|64191.2
22:51:14|64189.58
22:51:16|64181.85
22:51:17|64188.43
22:51:18|64203.72
22:51:19|64205.82
22:51:20|64204.12
22:51:21|64206.4
22:51:22|64219.14
22:51:23|64214.77
22:51:24|64225.63
22:51:25|64225.63
22:51:27|64223.08
22:51:27|64212.69
22:51:28|64210.11
22:51:30|64209.88
22:51:31|64210.2
22:51:31|64212.36
22:51:32|64210.1
22:51:33|64210.1
22:51:35|64209.88
22:51:36|64214.3
22:51:37|64212.12
22:51:38|64211.67
22:51:39|64211.67
22:51:40|64208.62
22:51:41|64207.98
22:51:42|64209.24
22:51:44|64198.
22:51:44|64197.88
22:51:46|64192.2
22:51:47|64200.37
22:51:47|64200.34
22:51:48|64203.2
22:51:50|64194.12
22:51:50|64195.54
22:51:51|64187.05
22:51:53|64186.49
22:51:54|64187.65
22:51:56|64185.49
22:51:57|64177.
22:51:58|64181.24
22:51:58|64181.25
22:52:00|64173.7
22:52:01|64168.33
22:52:02|64168.19
22:52:02|64164.63
22:52:04|64153.28
22:52:06|64146.77
22:52:06|64140.01
22:52:07|64138.
22:52:08|64146.01
22:52:10|64132.33
22:52:11|64136.
22:52:12|64116.15
22:52:13|64123.99
22:52:14|64123.65
22:52:15|64124.75
22:52:17|64134.
22:52:18|64124.
22:52:19|64134.25
22:52:20|64138.
22:52:21|64132.
22:52:22|64137.51
22:52:23|64116.12
22:52:24|64113.99
22:52:25|64098.93
22:52:26|64111.99
22:52:27|64107.22
22:52:28|64111.64
22:52:30|64112.76
22:52:31|64119.14
22:52:32|64110.47
22:52:33|64111.64
22:52:34|64112.
22:52:35|64115.42
22:52:36|64113.85
22:52:37|64106.56
22:52:38|64101.99
22:52:39|64106.02
22:52:40|64109.6
22:52:41|64110.94
22:52:42|64107.05
22:52:43|64110.03
22:52:44|64112.61
22:52:45|64110.55
22:52:47|64111.89
22:52:47|64111.93
22:52:49|64111.93
22:52:49|64112.
22:52:51|64112.09
22:52:51|64109.36
22:52:52|64108.93
22:52:54|64108.93
22:52:55|64079.44
22:52:57|64058.31
22:52:59|64065.
22:53:00|64051.9
22:53:01|64063.32
22:53:02|64068.
22:53:02|64073.63
22:53:03|64080.02
22:53:06|64077.4
22:53:06|64073.99
22:53:07|64086.39
22:53:09|64079.56
22:53:09|64101.87
22:53:11|64087.94
22:53:11|64086.13
22:53:12|64084.28
22:53:14|64090.69
22:53:15|64087.94
22:53:15|64086.12
22:53:16|64085.22
22:53:17|64084.
22:53:19|64082.81
22:53:19|64081.99
22:53:20|64090.35
22:53:22|64093.87
22:53:23|64090.68
22:53:23|64087.36
22:53:24|64086.51
22:53:25|64086.51
22:53:27|64092.45
22:53:28|64095.01
22:53:29|64097.5
22:53:30|64094.57
22:53:31|64098.6
22:53:32|64098.73
22:53:33|64103.91
22:53:35|64104.35
22:53:35|64106.81
22:53:36|64106.81
22:53:37|64111.46
22:53:38|64090.
22:53:39|64099.61
22:53:40|64097.31
22:53:41|64099.33
22:53:43|64102.01
22:53:43|64100.94
22:53:44|64100.94
22:53:45|64097.09
22:53:46|64096.32
22:53:47|64100.35
22:53:48|64103.68
22:53:49|64103.56
22:53:50|64103.99
22:53:51|64107.74
22:53:53|64104.89
22:53:53|64107.86
22:53:56|64116.61
22:53:57|64115.75
22:53:58|64123.35
22:53:59|64130.96
22:54:01|64127.81
22:54:02|64128.78
22:54:04|64134.08
22:54:04|64134.99
22:54:05|64137.18
22:54:07|64134.12
22:54:08|64137.99
22:54:09|64132.62
22:54:09|64131.95
22:54:11|64133.4
22:54:12|64140.9
22:54:12|64150.72
22:54:14|64155.7
22:54:15|64156.48
22:54:17|64170.23
22:54:17|64168.78
22:54:18|64144.78
22:54:19|64137.17
22:54:20|64140.75
22:54:21|64142.13
22:54:23|64145.86
22:54:24|64132.67
22:54:25|64138.
22:54:26|64144.
22:54:27|64150.51
22:54:28|64141.69
22:54:29|64146.74
22:54:30|64147.34
22:54:31|64164.78
22:54:32|64165.47
22:54:33|64151.81
22:54:34|64154.
22:54:35|64155.
22:54:36|64149.44
22:54:37|64153.06
22:54:38|64155.07
22:54:39|64154.31
22:54:41|64159.82
22:54:41|64152.52
22:54:43|64147.84
22:54:43|64147.75
22:54:45|64146.91
22:54:46|64154.86
22:54:47|64152.79
22:54:47|64154.87
22:54:48|64156.52
22:54:49|64156.68
22:54:51|64156.49
22:54:52|64156.49
22:54:53|64156.05
22:54:53|64159.12
22:54:55|64159.76
22:54:57|64163.2
22:54:58|64164.89
22:55:00|64161.87
22:55:02|64153.86
22:55:03|64161.92
22:55:04|64161.41
22:55:06|64150.39
22:55:07|64154.01
22:55:08|64154.01
22:55:09|64154.
22:55:09|64154.
22:55:11|64155.38
22:55:12|64155.38
22:55:13|64152.04
22:55:14|64155.2
22:55:15|64150.57
22:55:16|64147.69
22:55:17|64151.01
22:55:18|64152.67
22:55:19|64157.83
22:55:20|64156.87
22:55:21|64150.25
22:55:23|64147.72
22:55:24|64136.26
22:55:25|64138.56
22:55:26|64137.9
22:55:27|64139.42
22:55:28|64141.18
22:55:29|64140.46
22:55:30|64139.81
22:55:31|64139.81
22:55:32|64139.81
22:55:33|64139.59
22:55:34|64139.59
22:55:35|64128.16
22:55:36|64132.99
22:55:37|64128.77
22:55:38|64131.56
22:55:39|64128.68
22:55:40|64133.79
22:55:41|64133.74
22:55:42|64131.36
22:55:43|64141.99
22:55:44|64143.71
22:55:45|64135.96
22:55:46|64136.28
22:55:48|64140.97
22:55:48|64144.08
22:55:49|64144.03
22:55:50|64142.2
22:55:51|64142.64
22:55:52|64156.27
22:55:54|64159.85
22:55:54|64156.17
22:55:55|64161.31
22:55:57|64161.31
22:55:59|64164.47
22:56:00|64164.32
22:56:01|64156.92
22:56:02|64159.94
22:56:03|64157.94
22:56:04|64160.43
22:56:05|64160.43
22:56:06|64175.64
22:56:08|64163.88
22:56:08|64167.4
22:56:10|64164.83
22:56:11|64168.85
22:56:12|64171.12
22:56:13|64170.63
22:56:13|64175.08
22:56:15|64175.02
22:56:16|64175.25
22:56:17|64169.87
22:56:18|64176.66
22:56:19|64174.47
22:56:20|64174.27
22:56:21|64174.53
22:56:22|64173.51
22:56:23|64174.04
22:56:24|64177.62
22:56:26|64180.55
22:56:26|64180.39
22:56:27|64177.5
22:56:28|64177.5
22:56:29|64180.24
22:56:31|64177.83
22:56:31|64177.83
22:56:32|64178.04
22:56:34|64181.22
22:56:35|64181.63
22:56:35|64177.63
22:56:37|64183.18
22:56:37|64178.88
22:56:39|64181.77
22:56:40|64177.44
22:56:41|64177.44
22:56:42|64178.76
22:56:43|64181.7
22:56:44|64182.44
22:56:45|64180.
22:56:47|64179.14
22:56:47|64179.14
22:56:49|64179.14
22:56:49|64181.61
22:56:50|64181.61
22:56:51|64181.61
22:56:52|64181.61
22:56:54|64181.61
22:56:54|64173.94
22:56:56|64177.91
22:56:57|64176.23
22:56:57|64176.12
22:56:59|64176.12
22:57:00|64176.12
22:57:00|64177.97
22:57:02|64172.91
22:57:04|64159.46
22:57:04|64150.69
22:57:05|64151.4
22:57:06|64141.72
22:57:08|64135.87
22:57:09|64131.43
22:57:10|64132.2
22:57:10|64140.81
22:57:12|64132.78
22:57:13|64134.55
22:57:14|64132.74
22:57:15|64135.7
22:57:16|64131.83
22:57:18|64129.53
22:57:19|64121.
22:57:20|64108.59
22:57:21|64103.74
22:57:22|64115.47
22:57:22|64112.99
22:57:24|64114.31
22:57:25|64114.84
22:57:26|64114.11
22:57:27|64116.93
22:57:28|64114.63
22:57:29|64118.21
22:57:30|64114.3
22:57:31|64114.83
22:57:32|64116.11
22:57:33|64117.56
22:57:34|64117.56
22:57:35|64113.28
22:57:36|64113.84
22:57:37|64119.73
22:57:39|64128.46
22:57:40|64125.34
22:57:41|64125.94
22:57:42|64130.95
22:57:43|64130.82
22:57:44|64129.6
22:57:45|64124.47
22:57:46|64128.05
22:57:47|64129.94
22:57:49|64123.53
22:57:49|64125.28
22:57:51|64121.22
22:57:51|64126.15
22:57:53|64128.49
22:57:53|64125.52
22:57:54|64128.99
22:57:56|64132.21
22:57:57|64128.92
22:57:57|64124.15
22:57:59|64128.48
22:58:00|64129.73
22:58:01|64126.05
22:58:03|64129.66
22:58:03|64132.66
22:58:05|64127.35
22:58:05|64130.65
22:58:07|64128.44
22:58:08|64129.73
22:58:09|64126.47
22:58:10|64123.99
22:58:11|64123.99
22:58:13|64118.89
22:58:14|64123.67
22:58:14|64123.82
22:58:16|64123.35
22:58:17|64121.58
22:58:17|64121.19
22:58:18|64119.97
22:58:20|64119.97
22:58:21|64127.39
22:58:22|64131.89
22:58:23|64127.55
22:58:24|64116.56
22:58:25|64125.9
22:58:26|64119.93
22:58:27|64123.42
22:58:28|64125.14
22:58:29|64125.01
22:58:31|64126.43
22:58:31|64116.38
22:58:32|64123.67
22:58:34|64128.48
22:58:34|64124.73
22:58:36|64124.73
22:58:37|64136.99
22:58:38|64139.55
22:58:39|64136.84
22:58:40|64138.71
22:58:42|64144.
22:58:42|64141.69
22:58:44|64141.54
22:58:45|64142.1
22:58:46|64148.25
22:58:46|64160.1
22:58:47|64149.1
22:58:48|64140.14
22:58:49|64139.9
22:58:51|64112.78
22:58:52|64115.28
22:58:54|64116.94
22:58:55|64115.54
22:58:56|64118.1
22:58:57|64117.46
22:58:57|64123.98
22:58:59|64120.37
22:59:01|64124.78
22:59:01|64128.36
22:59:02|64127.53
22:59:04|64125.27
22:59:06|64130.13
22:59:07|64125.27
22:59:07|64130.53
22:59:09|64130.52
22:59:10|64130.19
22:59:11|64131.43
22:59:12|64125.24
22:59:13|64136.2
22:59:14|64137.14
22:59:15|64137.49
22:59:16|64136.24
22:59:18|64136.14
22:59:19|64131.49
22:59:19|64122.49
22:59:21|64125.47
22:59:22|64120.52
22:59:22|64099.79
22:59:24|64092.45
22:59:25|64086.02
22:59:26|64087.12
22:59:27|64091.14
22:59:28|64098.78
22:59:29|64096.8
22:59:30|64104.06
22:59:32|64091.89
22:59:33|64095.48
22:59:34|64097.9
22:59:34|64083.76
22:59:36|64076.74
22:59:37|64079.06
22:59:38|64085.79
22:59:39|64075.55
22:59:41|64079.93
22:59:41|64081.73
22:59:43|64079.19
22:59:44|64064.49
22:59:44|64055.37
22:59:45|64061.82
22:59:46|64063.62
22:59:48|64064.75
22:59:48|64059.25
22:59:50|64048.85
22:59:50|64056.41
22:59:52|64060.47
22:59:53|64056.55
22:59:53|64058.2
22:59:55|64057.03
22:59:56|64057.61
22:59:56|64057.
22:59:58|64057.
22:59:58|64057.
23:00:00|64059.77
23:00:02|64048.12
23:00:02|64023.99
23:00:04|64024.66
23:00:05|64028.9
23:00:06|64033.88
23:00:08|64038.61
23:00:09|64054.68
23:00:10|64028.89
23:00:10|64021.62
23:00:11|64016.64
23:00:13|64023.53
23:00:14|64028.91
23:00:15|64033.28
23:00:16|64027.38
23:00:17|64027.5
23:00:19|64039.88
23:00:20|64031.23
23:00:21|64029.65
23:00:21|64034.96
23:00:23|64043.05
23:00:23|64049.26
23:00:25|64050.32
23:00:26|64055.08
23:00:27|64034.93
23:00:28|64034.38
23:00:29|64036.9
23:00:30|64038.66
23:00:31|64032.34
23:00:32|64041.09
23:00:33|64036.72
23:00:34|64051.9
23:00:35|64058.
23:00:37|64055.85
23:00:37|64057.27
23:00:38|64057.41
23:00:39|64057.27
23:00:40|64052.9
23:00:41|64050.06
23:00:42|64055.69
23:00:44|64051.77
23:00:45|64051.47
23:00:45|64054.62
23:00:47|64042.89
23:00:47|64033.83
23:00:49|64029.24
23:00:50|64028.91
23:00:51|64033.76
23:00:52|64031.06
23:00:53|64029.28
23:00:54|64024.54
23:00:55|64019.86
23:00:55|64006.36
23:00:56|64006.71
23:00:58|64005.8
23:00:59|64005.66
23:01:00|64004.56
23:01:01|63997.69
23:01:01|64000.
23:01:04|63995.95
23:01:05|63986.52
23:01:05|63970.82
23:01:08|63980.82
23:01:08|63966.31
23:01:09|63946.05
23:01:11|63948.18
23:01:11|63956.41
23:01:12|63930.28
23:01:14|63931.24
23:01:14|63947.7
23:01:15|63952.83
23:01:17|63950.84
23:01:18|63948.01
23:01:19|63945.
23:01:19|63944.58
23:01:22|63916.66
23:01:22|63921.01
23:01:23|63919.13
23:01:24|63912.26
23:01:26|63916.26
23:01:27|63911.99
23:01:27|63908.91
23:01:28|63912.2
23:01:30|63903.88
23:01:31|63896.52
23:01:32|63889.71
23:01:33|63871.02
23:01:33|63855.25
23:01:34|63868.2
23:01:36|63842.44
23:01:37|63825.86
23:01:38|63791.04
23:01:39|63773.71
23:01:40|63803.79
23:01:41|63783.84
23:01:42|63745.91
23:01:43|63758.49
23:01:45|63771.13
23:01:46|63765.7
23:01:46|63739.14
23:01:47|63739.26
23:01:49|63694.31
23:01:49|63677.57
23:01:50|63673.5
23:01:51|63687.02
23:01:52|63709.98
23:01:54|63716.31
23:01:54|63728.06
23:01:56|63747.54
23:01:56|63730.68
23:01:58|63741.14
23:01:59|63754.57
23:01:59|63753.23
23:02:01|63714.61
23:02:02|63703.9
23:02:02|63736.55
23:02:05|63745.97
23:02:06|63755.09
23:02:07|63753.34
23:02:08|63768.94
23:02:09|63768.1
23:02:10|63767.
23:02:10|63762.62
23:02:11|63776.17
23:02:13|63779.21
23:02:14|63796.39
23:02:16|63808.53
23:02:16|63806.21
23:02:18|63807.36
23:02:18|63795.14
23:02:20|63795.96
23:02:20|63780.
23:02:22|63753.73
23:02:23|63745.58
23:02:24|63752.66
23:02:24|63753.73
23:02:25|63762.22
23:02:27|63750.54
23:02:27|63722.28
23:02:29|63724.95
23:02:30|63722.15
23:02:31|63735.7
23:02:32|63727.56
23:02:33|63720.85
23:02:35|63731.01
23:02:36|63722.73
23:02:36|63731.6
23:02:38|63725.
23:02:39|63711.32
23:02:40|63699.24
23:02:41|63691.52
23:02:42|63687.95
23:02:43|63702.83
23:02:44|63703.32
23:02:45|63702.12
23:02:46|63707.77
23:02:47|63688.45
23:02:48|63674.79
23:02:50|63663.93
23:02:50|63653.51
23:02:51|63646.16
23:02:52|63583.3
23:02:53|63534.81
23:02:54|63529.16
23:02:55|63480.12
23:02:57|63497.23
23:02:57|63473.58
23:02:58|63476.88
23:03:00|63467.24
23:03:00|63433.82
23:03:01|63446.59
23:03:02|63416.53
23:03:03|63438.31
23:03:05|63422.79
23:03:06|63450.
23:03:08|63484.71
23:03:08|63493.32
23:03:09|63478.24
23:03:10|63497.72
23:03:12|63480.77
23:03:13|63474.42
23:03:14|63482.95
23:03:15|63473.44
23:03:17|63489.9
23:03:18|63406.4
23:03:19|63363.
23:03:20|63330.
23:03:21|63377.73
23:03:22|63363.24
23:03:23|63403.02
23:03:24|63397.6
23:03:25|63404.1
23:03:27|63410.13
23:03:28|63367.18
23:03:28|63383.81
23:03:29|63358.17
23:03:31|63308.36
23:03:31|63311.04
23:03:33|63293.36
23:03:34|63282.19
23:03:35|63281.05
23:03:36|63302.01
23:03:37|63239.26
23:03:38|63225.21
23:03:39|63261.87
23:03:40|63224.99
23:03:41|63264.17
23:03:42|63310.34
23:03:43|63307.74
23:03:44|63304.11
23:03:45|63297.15
23:03:46|63318.14
23:03:47|63308.46
23:03:48|63275.89
23:03:50|63242.38
23:03:51|63233.41
23:03:51|63225.44
23:03:52|63192.86
23:03:53|63214.41
23:03:55|63205.26
23:03:56|63217.72
23:03:56|63215.12
23:03:58|63221.64
23:03:59|63230.95
23:04:00|63242.18
23:04:00|63230.96
23:04:02|63254.28
23:04:03|63259.1
23:04:04|63282.77
23:04:06|63278.41
23:04:06|63300.58
23:04:07|63273.42
23:04:09|63278.77
23:04:11|63290.73
23:04:12|63278.03
23:04:13|63239.49
23:04:14|63189.
23:04:15|63124.12
23:04:16|63112.47
23:04:17|63143.37
23:04:18|63149.85
23:04:19|63141.9
23:04:20|63176.46
23:04:22|63141.11
23:04:23|63158.98
23:04:24|63174.76
23:04:25|63140.
23:04:25|63119.13
23:04:26|63082.
23:04:27|63113.39
23:04:29|63091.55
23:04:29|63047.1
23:04:30|63082.12
23:04:32|63069.43
23:04:33|63078.21
23:04:34|63108.74
23:04:35|63120.35
23:04:36|63105.
23:04:37|63113.44
23:04:39|63114.12
23:04:39|63113.44
23:04:40|63106.61
23:04:41|63106.61
23:04:42|63107.97
23:04:43|63136.26
23:04:45|63158.98
23:04:46|63159.9
23:04:47|63188.56
23:04:48|63201.95
23:04:49|63190.57
23:04:49|63222.2
23:04:51|63245.8
23:04:52|63221.17
23:04:53|63219.91
23:04:54|63227.11
23:04:55|63238.74
23:04:56|63255.54
23:04:57|63260.45
23:04:59|63254.42
23:04:59|63271.01
23:05:00|63283.36
23:05:01|63244.89
23:05:02|63210.22
23:05:03|63243.05
23:05:04|63233.01
23:05:06|63230.25
23:05:07|63208.79
23:05:08|63160.
23:05:09|63164.11
23:05:11|63124.81
23:05:11|63112.92
23:05:12|63113.01
23:05:13|63103.52
23:05:14|63081.52
23:05:16|63113.58
23:05:17|63103.13
23:05:18|63122.36
23:05:19|63113.88
23:05:20|63117.73
23:05:20|63141.87
23:05:21|63164.
23:05:23|63184.
23:05:24|63176.89
23:05:25|63155.
23:05:26|63144.15
23:05:27|63123.99
23:05:29|63119.13
23:05:30|63099.44
23:05:30|63111.51
23:05:31|63100.83
23:05:33|63106.18
23:05:33|63073.07
23:05:34|63078.63
23:05:35|63083.07
23:05:36|63074.02
23:05:37|63058.23
23:05:38|63070.12
23:05:40|63096.57
23:05:41|63071.26
23:05:41|63069.82
23:05:42|63079.28
23:05:43|63069.96
23:05:45|63081.61
23:05:46|63101.71
23:05:46|63112.38
23:05:48|63124.82
23:05:48|63106.9
23:05:50|63129.99
23:05:51|63138.
23:05:52|63144.2
23:05:53|63169.87
23:05:54|63156.98
23:05:56|63210.25
23:05:57|63215.87
23:05:58|63246.67
23:05:59|63240.64
23:06:00|63231.98
23:06:01|63249.57
23:06:02|63270.67
23:06:03|63268.29
23:06:04|63220.
23:06:05|63219.99
23:06:06|63202.31
23:06:07|63168.
23:06:09|63173.99
23:06:10|63133.86
23:06:11|63127.94
23:06:12|63116.05
23:06:13|63120.27
23:06:14|63170.39
23:06:15|63111.98
23:06:16|63108.3
23:06:17|63102.
23:06:18|63070.63
23:06:19|63078.14
23:06:20|63124.
23:06:21|63087.23
23:06:23|63075.87
23:06:23|63077.88
23:06:24|63067.9
23:06:26|63069.87
23:06:27|63030.
23:06:28|63017.55
23:06:28|63013.99
23:06:30|63017.11
23:06:30|63000.
23:06:32|63012.31
23:06:33|63013.86
23:06:34|63024.28
23:06:34|63033.73
23:06:36|63053.38
23:06:37|63105.99
23:06:38|63108.22
23:06:39|63120.39
23:06:40|63086.9
23:06:41|63071.42
23:06:42|63057.44
23:06:44|63072.02
23:06:44|63056.12
23:06:45|63072.67
23:06:47|63112.69
23:06:48|63108.13
23:06:48|63098.52
23:06:50|63108.
23:06:51|63064.
23:06:52|63073.41
23:06:52|63101.25
23:06:54|63065.99
23:06:55|63064.89
23:06:56|63042.8
23:06:57|63054.39
23:06:58|63056.51
23:06:59|63084.96
23:07:00|63075.
23:07:01|63084.72
23:07:02|63130.
23:07:03|63179.99
23:07:04|63179.87
23:07:05|63189.58
23:07:06|63232.12
23:07:07|63220.34
23:07:08|63217.73
23:07:10|63162.
23:07:11|63187.44
23:07:12|63169.99
23:07:13|63142.13
23:07:14|63165.
23:07:15|63134.3
23:07:16|63142.74
23:07:18|63123.
23:07:19|63150.15
23:07:20|63161.28
23:07:21|63167.27
23:07:22|63182.26
23:07:23|63168.01
23:07:24|63134.66
23:07:25|63127.84
23:07:26|63141.88
23:07:27|63178.77
23:07:28|63162.44
23:07:29|63154.66
23:07:30|63161.82
23:07:31|63176.56
23:07:33|63205.
23:07:33|63210.32
23:07:34|63210.
23:07:35|63181.75
23:07:36|63212.66
23:07:37|63209.62
23:07:39|63170.22
23:07:39|63206.87
23:07:40|63212.47
23:07:42|63215.52
23:07:42|63225.99
23:07:44|63227.24
23:07:45|63204.14
23:07:46|63232.92
23:07:47|63230.35
23:07:48|63217.78
23:07:50|63224.04
23:07:50|63236.66
23:07:51|63228.91
23:07:53|63231.88
23:07:54|63230.61
23:07:54|63233.57
23:07:55|63233.55
23:07:56|63232.98
23:07:58|63244.78
23:07:58|63249.28
23:07:59|63241.81
23:08:00|63250.18
23:08:01|63257.14
23:08:02|63257.97
23:08:03|63288.79
23:08:04|63302.
23:08:05|63325.25
23:08:06|63337.04
23:08:08|63365.88
23:08:10|63368.86
23:08:11|63400.58
23:08:13|63387.83
23:08:14|63403.52
23:08:15|63431.54
23:08:17|63454.19
23:08:17|63483.6
23:08:19|63517.63
23:08:19|63495.99
23:08:21|63493.27
23:08:22|63522.1
23:08:23|63517.62
23:08:24|63544.43
23:08:25|63530.23
23:08:26|63545.68
23:08:27|63534.69
23:08:28|63518.
23:08:30|63491.8
23:08:31|63482.54
23:08:31|63455.81
23:08:33|63460.
23:08:33|63485.98
23:08:35|63436.
23:08:36|63405.3
23:08:37|63402.99
23:08:38|63425.15
23:08:39|63456.56
23:08:40|63455.
23:08:41|63474.23
23:08:43|63459.28
23:08:43|63467.5
23:08:44|63467.96
23:08:45|63466.8
23:08:46|63473.65
23:08:48|63485.39
23:08:48|63478.45
23:08:50|63482.3
23:08:51|63488.03
23:08:52|63458.32
23:08:53|63456.
23:08:54|63453.73
23:08:55|63481.98
23:08:56|63473.66
23:08:58|63476.93
23:08:58|63491.88
23:08:59|63489.15
23:09:00|63485.78
23:09:01|63490.03
23:09:03|63492.01
23:09:04|63493.34
23:09:05|63477.35
23:09:05|63485.48
23:09:07|63496.14
23:09:07|63484.85
23:09:08|63485.87
23:09:10|63498.01
23:09:12|63508.23
23:09:13|63523.89
23:09:14|63517.62
23:09:15|63532.01
23:09:16|63539.98
23:09:16|63550.15
23:09:18|63529.66
23:09:19|63504.82
23:09:20|63483.23
23:09:21|63468.05
23:09:22|63473.85
23:09:24|63461.07
23:09:24|63474.44
23:09:25|63472.08
23:09:26|63477.75
23:09:27|63470.12
23:09:28|63468.29
23:09:29|63468.02
23:09:30|63466.9
23:09:31|63464.
23:09:32|63464.
23:09:33|63442.86
23:09:35|63448.88
23:09:35|63447.13
23:09:37|63467.74
23:09:37|63479.5
23:09:38|63490.05
23:09:40|63476.98
23:09:41|63461.88
23:09:42|63462.
23:09:43|63460.26
23:09:44|63483.7
23:09:46|63474.15
23:09:46|63473.55
23:09:47|63454.7
23:09:48|63473.87
23:09:49|63456.
23:09:51|63467.49
23:09:51|63468.4
23:09:53|63483.99
23:09:54|63480.
23:09:54|63483.95
23:09:56|63497.14
23:09:56|63520.
23:09:57|63472.
23:09:58|63471.88
23:09:59|63482.
23:10:01|63488.23
23:10:01|63471.76
23:10:03|63506.6
23:10:04|63512.94
23:10:05|63531.04
23:10:06|63540.
23:10:06|63531.99
23:10:07|63559.85
23:10:09|63543.55
23:10:10|63569.46
23:10:11|63585.48
23:10:13|63605.99
23:10:13|63661.61
23:10:15|63629.69
23:10:16|63633.43
23:10:17|63707.05
23:10:17|63709.76
23:10:19|63716.64
23:10:20|63685.85
23:10:21|63665.
23:10:22|63658.
23:10:23|63638.
23:10:24|63626.97
23:10:25|63629.93
23:10:27|63663.
23:10:28|63679.99
23:10:29|63701.81
23:10:31|63694.08
23:10:31|63676.1
23:10:33|63673.09
23:10:33|63658.97
23:10:34|63676.15
23:10:35|63680.14
23:10:36|63677.58
23:10:37|63680.01
23:10:38|63686.12
23:10:39|63684.52
23:10:41|63668.
23:10:41|63677.67
23:10:43|63668.35
23:10:44|63656.29
23:10:44|63653.72
23:10:46|63645.01
23:10:47|63636.66
23:10:48|63627.99
23:10:49|63610.01
23:10:50|63606.53
23:10:51|63596.19
23:10:52|63615.14
23:10:53|63603.01
23:10:54|63598.13
23:10:55|63610.
23:10:57|63611.26
23:10:57|63607.19
23:10:58|63611.91
23:10:59|63639.99
23:11:01|63647.77
23:11:01|63661.75
23:11:02|63613.69
23:11:03|63604.39
23:11:04|63654.86
23:11:05|63675.06
23:11:06|63681.68
23:11:08|63666.31
23:11:10|63669.98
23:11:10|63636.65
23:11:12|63640.
23:11:14|63653.72
23:11:14|63666.04
23:11:16|63657.11
23:11:18|63648.55
23:11:19|63633.04
23:11:20|63631.99
23:11:21|63619.06
23:11:22|63611.1
23:11:24|63619.99
23:11:25|63613.71
23:11:25|63614.01
23:11:27|63608.43
23:11:27|63610.31
23:11:28|63615.
23:11:30|63605.74
23:11:31|63608.
23:11:33|63606.14
23:11:33|63598.02
23:11:35|63594.99
23:11:36|63602.52
23:11:36|63606.01
23:11:37|63589.71
23:11:38|63593.96
23:11:39|63588.64
23:11:40|63594.48
23:11:42|63590.14
23:11:43|63585.43
23:11:43|63541.88
23:11:45|63574.99
23:11:46|63578.81
23:11:47|63551.36
23:11:47|63539.88
23:11:49|63541.63
23:11:50|63536.07
23:11:52|63509.98
23:11:53|63504.27
23:11:53|63536.
23:11:55|63556.01
23:11:56|63582.85
23:11:56|63587.33
23:11:58|63589.25
23:11:59|63588.01
23:12:00|63580.48
23:12:01|63583.16
23:12:02|63573.95
23:12:03|63573.66
23:12:05|63580.14
23:12:05|63582.06
23:12:06|63579.55
23:12:08|63581.85
23:12:08|63580.24
23:12:09|63583.76
23:12:10|63585.93
23:12:12|63582.41
23:12:12|63610.25
23:12:14|63643.99
23:12:16|63635.77
23:12:17|63611.52
23:12:18|63614.55
23:12:19|63638.64
23:12:20|63664.
23:12:21|63658.
23:12:23|63655.99
23:12:24|63659.59
23:12:25|63649.98
23:12:25|63646.74
23:12:26|63633.58
23:12:27|63648.55
23:12:28|63645.99
23:12:30|63662.
23:12:31|63663.61
23:12:32|63641.88
23:12:33|63638.28
23:12:33|63646.6
23:12:35|63642.35
23:12:36|63671.87
23:12:37|63660.27
23:12:38|63697.02
23:12:39|63695.03
23:12:40|63678.51
23:12:41|63665.99
23:12:42|63664.02
23:12:43|63672.
23:12:44|63667.98
23:12:45|63659.98
23:12:46|63664.39
23:12:47|63666.03
23:12:48|63659.4
23:12:49|63665.86
23:12:50|63662.89
23:12:52|63654.04
23:12:52|63670.14
23:12:54|63692.01
23:12:55|63690.
23:12:56|63700.12
23:12:57|63673.52
23:12:58|63677.01
23:12:59|63687.47
23:13:00|63678.53
23:13:01|63675.88
23:13:02|63678.13
23:13:03|63668.35
23:13:04|63664.76
23:13:05|63642.86
23:13:06|63637.88
23:13:07|63646.93
23:13:08|63652.
23:13:10|63650.
23:13:10|63646.01
23:13:11|63658.02
23:13:12|63651.46
23:13:14|63642.47
23:13:15|63646.03
23:13:17|63637.72
23:13:18|63631.12
23:13:18|63633.85
23:13:20|63625.78
23:13:21|63623.05
23:13:22|63624.85
23:13:23|63619.6
23:13:25|63614.39
23:13:25|63624.89
23:13:27|63630.01
23:13:28|63623.99
23:13:28|63617.17
23:13:30|63617.41
23:13:31|63598.05
23:13:31|63608.7
23:13:33|63593.98
23:13:33|63590.89
23:13:35|63591.62
23:13:36|63589.87
23:13:37|63584.01
23:13:38|63571.02
23:13:39|63575.88
23:13:40|63581.87
23:13:41|63620.08
23:13:42|63634.01
23:13:43|63627.1
23:13:44|63606.26
23:13:45|63587.88
23:13:46|63581.75
23:13:47|63582.35
23:13:49|63584.52
23:13:49|63589.86
23:13:50|63591.17
23:13:51|63600.12
23:13:52|63603.44
23:13:53|63591.82
23:13:55|63593.07
23:13:55|63597.31
23:13:56|63595.37
23:13:58|63595.37
23:13:58|63596.
23:13:59|63600.14
23:14:00|63596.37
23:14:02|63595.86
23:14:02|63596.
23:14:04|63595.17
23:14:05|63588.16
23:14:06|63587.99
23:14:07|63571.2
23:14:08|63550.
23:14:09|63539.99
23:14:09|63551.08
23:14:11|63571.87
23:14:12|63585.93
23:14:13|63591.17
23:14:13|63625.
23:14:15|63618.29
23:14:17|63618.41
23:14:18|63590.86
23:14:20|63588.01
23:14:21|63591.17
23:14:22|63592.
23:14:23|63624.13
23:14:23|63638.12
23:14:26|63637.16
23:14:26|63634.45
23:14:28|63637.16
23:14:29|63633.25
23:14:29|63633.98
23:14:30|63624.25
23:14:31|63626.97
23:14:32|63619.98
23:14:34|63624.39
23:14:35|63625.78
23:14:36|63611.96
23:14:37|63600.
23:14:37|63595.74
23:14:39|63594.2
23:14:40|63592.47
23:14:41|63592.2
23:14:42|63595.74
23:14:43|63581.42
23:14:44|63566.
23:14:45|63581.88
23:14:46|63577.71
23:14:47|63581.11
23:14:48|63572.12
23:14:49|63579.52
23:14:50|63561.77
23:14:51|63560.
23:14:52|63550.
23:14:53|63546.
23:14:55|63552.02
23:14:56|63544.
23:14:56|63551.99
23:14:58|63550.66
23:14:58|63556.15
23:15:00|63557.05
23:15:01|63556.62
23:15:02|63562.17
23:15:03|63530.65
23:15:04|63545.99
23:15:05|63537.13
23:15:06|63534.69
23:15:07|63544.56
23:15:08|63520.8
23:15:09|63533.99
23:15:10|63545.68
23:15:11|63565.98
23:15:12|63563.85
23:15:13|63586.77
23:15:14|63603.02
23:15:15|63608.
23:15:17|63620.14
23:15:19|63601.45
23:15:19|63623.35
23:15:21|63600.
23:15:22|63611.86
23:15:22|63579.8
23:15:24|63589.05
23:15:24|63612.05
23:15:26|63607.5
23:15:26|63608.65
23:15:28|63610.84
23:15:29|63612.01
23:15:30|63617.98
23:15:31|63610.31
23:15:32|63614.39
23:15:33|63615.7
23:15:34|63622.12
23:15:35|63622.2
23:15:36|63612.08
23:15:38|63618.
23:15:39|63595.32
23:15:39|63597.42
23:15:40|63577.72
23:15:42|63575.7
23:15:43|63568.85
23:15:44|63606.01
23:15:45|63615.
23:15:45|63605.83
23:15:47|63598.67
23:15:47|63589.34
23:15:49|63594.55
23:15:49|63600.39
23:15:51|63589.34
23:15:52|63580.15
23:15:52|63575.07
23:15:53|63589.91
23:15:55|63583.8
23:15:55|63590.01
23:15:57|63588.86
23:15:58|63604.01
23:15:59|63612.
23:16:00|63605.33
23:16:01|63602.54
23:16:02|63629.91
23:16:04|63646.3
23:16:04|63657.75
23:16:05|63616.
23:16:07|63646.31
23:16:08|63638.86
23:16:09|63642.14
23:16:10|63648.02
23:16:11|63630.
23:16:12|63595.12
23:16:13|63609.75
23:16:14|63646.89
23:16:15|63641.91
23:16:17|63649.06
23:16:18|63659.89
23:16:20|63647.86
23:16:21|63673.23
23:16:22|63676.13
23:16:23|63667.24
23:16:24|63677.56
23:16:25|63690.
23:16:26|63695.93
23:16:28|63690.24
23:16:28|63709.99
23:16:29|63694.43
23:16:31|63698.14
23:16:31|63697.28
23:16:33|63691.87
23:16:34|63685.5
23:16:35|63693.65
23:16:36|63688.4
23:16:37|63696.81
23:16:37|63700.22
23:16:39|63710.14
23:16:40|63719.3
23:16:41|63715.87
23:16:42|63699.78
23:16:43|63677.99
23:16:44|63664.27
23:16:45|63669.68
23:16:46|63671.32
23:16:47|63678.33
23:16:48|63672.42
23:16:49|63686.12
23:16:50|63688.01
23:16:51|63678.16
23:16:52|63692.11
23:16:53|63693.52
23:16:54|63691.24
23:16:55|63693.96
23:16:56|63690.53
23:16:58|63695.67
23:16:58|63691.5
23:16:59|63710.28
23:17:01|63705.32
23:17:02|63701.14
23:17:03|63713.48
23:17:04|63704.04
23:17:05|63714.23
23:17:06|63706.62
23:17:07|63683.64
23:17:08|63702.87
23:17:10|63710.99
23:17:10|63705.14
23:17:11|63698.02
23:17:13|63685.99
23:17:13|63683.65
23:17:15|63676.46
23:17:15|63680.14
23:17:16|63668.13
23:17:18|63666.25
23:17:20|63686.66
23:17:21|63696.27
23:17:23|63707.53
23:17:24|63705.47
23:17:25|63699.2
23:17:26|63699.75
23:17:26|63711.43
23:17:28|63702.76
23:17:29|63691.84
23:17:30|63689.88
23:17:31|63691.2
23:17:32|63677.28
23:17:33|63673.88
23:17:34|63669.88
23:17:35|63668.26
23:17:36|63661.51
23:17:37|63644.
23:17:38|63640.
23:17:39|63628.
23:17:40|63606.
23:17:41|63611.86
23:17:42|63605.75
23:17:43|63640.
23:17:45|63639.57
23:17:46|63611.88
23:17:47|63607.76
23:17:47|63620.08
23:17:48|63622.12
23:17:50|63621.99
23:17:50|63630.13
23:17:52|63630.
23:17:52|63626.32
23:17:54|63625.29
23:17:54|63628.15
23:17:55|63625.29
23:17:56|63630.1
23:17:57|63623.8
23:17:58|63626.16
23:17:59|63625.09
23:18:01|63626.29
23:18:02|63622.97
23:18:03|63621.5
23:18:03|63628.49
23:18:05|63620.97
23:18:05|63622.13
23:18:07|63625.78
23:18:07|63638.01
23:18:09|63617.34
23:18:10|63624.9
23:18:10|63642.12
23:18:12|63652.35
23:18:13|63659.87
23:18:14|63669.85
23:18:14|63669.48
23:18:16|63663.9
23:18:17|63671.4
23:18:18|63684.01
23:18:19|63679.88
23:18:21|63673.99
23:18:23|63699.09
23:18:24|63709.52
23:18:25|63708.4
23:18:26|63686.61
23:18:28|63673.87
23:18:28|63703.88
23:18:29|63695.88
23:18:30|63683.02
23:18:31|63665.
23:18:32|63675.
23:18:33|63665.08
23:18:35|63663.56
23:18:36|63665.08
23:18:38|63655.99
23:18:39|63672.
23:18:40|63672.44
23:18:41|63667.75
23:18:42|63675.62
23:18:43|63667.51
23:18:44|63667.23
23:18:46|63656.89
23:18:46|63654.82
23:18:47|63665.63
23:18:48|63668.
23:18:49|63666.7
23:18:51|63670.6
23:18:51|63661.15
23:18:52|63665.38
23:18:53|63666.71
23:18:55|63665.09
23:18:56|63664.18
23:18:57|63660.2
23:18:57|63665.84
23:18:59|63662.
23:18:59|63658.
23:19:01|63662.02
23:19:02|63659.17
23:19:03|63646.8
23:19:04|63633.58
23:19:05|63634.75
23:19:06|63644.78
23:19:07|63640.01
23:19:08|63640.
23:19:09|63654.81
23:19:10|63645.97
23:19:11|63625.19
23:19:12|63629.88
23:19:13|63629.35
23:19:14|63633.81
23:19:15|63628.02
23:19:16|63637.62
23:19:17|63630.
23:19:18|63630.
23:19:19|63634.14
23:19:21|63633.39
23:19:22|63635.36
23:19:23|63645.85
23:19:24|63638.
23:19:25|63641.8
23:19:26|63642.86
23:19:27|63647.48
23:19:29|63653.26
23:19:30|63656.18
23:19:31|63659.41
23:19:31|63662.52
23:19:33|63685.25
23:19:34|63680.34
23:19:36|63674.36
23:19:37|63648.
23:19:37|63635.99
23:19:39|63630.
23:19:40|63652.
23:19:41|63635.85
23:19:43|63639.12
23:19:44|63638.08
23:19:45|63636.74
23:19:46|63636.99
23:19:47|63640.12
23:19:48|63642.54
23:19:49|63638.68
23:19:50|63643.59
23:19:51|63645.61
23:19:52|63642.08
23:19:53|63646.55
23:19:54|63637.87
23:19:56|63638.26
23:19:56|63646.31
23:19:58|63636.71
23:19:58|63634.05
23:20:00|63641.88
23:20:01|63636.4
23:20:02|63638.4
23:20:03|63630.23
23:20:04|63636.12
23:20:05|63638.01
23:20:06|63638.01
23:20:07|63636.03
23:20:08|63637.16
23:20:09|63638.
23:20:10|63638.05
23:20:11|63623.92
23:20:12|63629.83
23:20:13|63628.82
23:20:14|63623.19
23:20:15|63621.87
23:20:17|63623.15
23:20:17|63621.36
23:20:18|63632.28
23:20:20|63624.47
23:20:21|63626.05
23:20:22|63620.63
23:20:24|63611.56
23:20:25|63609.25
23:20:26|63585.93
23:20:27|63584.54
23:20:28|63564.92
23:20:29|63575.
23:20:31|63582.18
23:20:32|63568.41
23:20:32|63580.36
23:20:34|63573.99
23:20:35|63565.
23:20:36|63546.09
23:20:37|63568.04
23:20:38|63570.9
23:20:39|63571.05
23:20:40|63561.94
23:20:41|63567.46
23:20:42|63565.99
23:20:43|63563.16
23:20:44|63559.99
23:20:46|63560.07
23:20:47|63565.4
23:20:48|63571.85
23:20:48|63580.66
23:20:49|63583.85
23:20:50|63585.5
23:20:52|63602.
23:20:52|63600.28
23:20:53|63603.95
23:20:54|63605.73
23:20:55|63605.99
23:20:56|63608.2
23:20:58|63612.19
23:20:59|63639.13
23:21:00|63656.87
23:21:01|63652.76
23:21:01|63644.
23:21:03|63638.53
23:21:04|63612.01
23:21:05|63594.
23:21:06|63583.96
23:21:07|63590.13
23:21:08|63592.37
23:21:09|63568.02
23:21:10|63579.88
23:21:11|63581.87
23:21:12|63582.24
23:21:13|63595.99
23:21:14|63570.15
23:21:15|63580.58
23:21:16|63566.69
23:21:17|63579.78
23:21:18|63571.53
23:21:19|63572.94
23:21:20|63576.84
23:21:22|63576.14
23:21:23|63581.34
23:21:25|63582.46
23:21:26|63591.44
23:21:26|63594.
23:21:28|63600.
23:21:29|63568.01
23:21:30|63575.84
23:21:31|63566.49
23:21:32|63571.88
23:21:34|63569.73
23:21:34|63562.75
23:21:36|63550.12
23:21:37|63556.39
23:21:38|63558.01
23:21:39|63557.99
23:21:39|63563.5
23:21:41|63553.31
23:21:42|63556.02
23:21:43|63558.27
23:21:44|63559.
23:21:45|63558.35
23:21:47|63550.49
23:21:47|63552.41
23:21:49|63557.95
23:21:50|63558.45
23:21:51|63561.49
23:21:52|63570.33
23:21:53|63572.86
23:21:54|63567.26
23:21:55|63569.59
23:21:55|63574.87
23:21:57|63575.35
23:21:58|63566.56
23:21:59|63570.21
23:22:00|63570.47
23:22:01|63567.03
23:22:02|63569.5
23:22:03|63574.3
23:22:04|63580.
23:22:05|63575.62
23:22:06|63599.51
23:22:08|63607.2
23:22:08|63590.
23:22:09|63576.
23:22:11|63567.73
23:22:11|63544.14
23:22:13|63555.18
23:22:14|63552.
23:22:14|63558.27
23:22:16|63558.
23:22:17|63547.96
23:22:17|63541.44
23:22:18|63551.88
23:22:19|63555.01
23:22:20|63546.1
23:22:21|63552.52
23:22:22|63543.72
23:22:25|63550.12
23:22:26|63543.25
23:22:28|63521.99
23:22:29|63523.08
23:22:30|63532.42
23:22:31|63528.27
23:22:32|63526.
23:22:33|63524.68
23:22:34|63522.53
23:22:36|63518.76
23:22:36|63516.27
23:22:38|63515.88
23:22:38|63517.97
23:22:39|63497.38
23:22:41|63473.68
23:22:41|63489.97
23:22:43|63479.72
23:22:44|63447.75
23:22:45|63434.
23:22:46|63426.4
23:22:47|63441.16
23:22:48|63436.05
23:22:49|63435.04
23:22:51|63443.9
23:22:51|63451.98
23:22:53|63411.1
23:22:54|63409.16
23:22:54|63422.14
23:22:56|63438.12
23:22:57|63438.36
23:22:58|63438.22
23:22:59|63432.36
23:23:00|63434.31
23:23:01|63426.
23:23:02|63437.75
23:23:04|63440.01
23:23:04|63449.54
23:23:05|63437.32
23:23:06|63441.08
23:23:07|63439.99
23:23:08|63449.88
23:23:09|63451.99
23:23:10|63455.81
23:23:12|63449.87
23:23:12|63464.53
23:23:13|63480.77
23:23:14|63480.24
23:23:15|63483.59
23:23:17|63453.72
23:23:18|63464.86
23:23:19|63480.12
23:23:20|63483.61
23:23:20|63480.
23:23:21|63486.
23:23:22|63480.13
23:23:24|63470.91
23:23:26|63454.54
23:23:27|63463.86
23:23:29|63470.64
23:23:30|63468.14
23:23:31|63483.9
23:23:33|63496.12
23:23:34|63509.99
23:23:35|63502.26
23:23:36|63510.74
23:23:37|63513.18
23:23:37|63514.38
23:23:39|63521.43
23:23:40|63536.14
23:23:41|63548.12
23:23:42|63562.
23:23:44|63559.96
23:23:45|63537.97
23:23:46|63535.76
23:23:47|63529.35
23:23:48|63529.6
23:23:49|63531.87
23:23:51|63534.64
23:23:51|63533.26
23:23:52|63537.99
23:23:54|63533.88
23:23:54|63541.52
23:23:55|63537.43
23:23:57|63531.87
23:23:57|63534.01
23:23:58|63536.82
23:23:59|63538.
23:24:00|63535.44
23:24:01|63550.13
23:24:03|63554.71
23:24:04|63557.45
23:24:05|63558.47
23:24:06|63532.55
23:24:07|63517.49
23:24:07|63535.91
23:24:09|63519.83
23:24:10|63538.79
23:24:11|63519.73
23:24:12|63518.13
23:24:13|63526.62
23:24:14|63527.08
23:24:16|63509.64
23:24:16|63501.08
23:24:17|63504.
23:24:18|63508.12
23:24:19|63507.9
23:24:20|63504.07
23:24:21|63506.
23:24:22|63506.72
23:24:24|63511.99
23:24:25|63510.11
23:24:26|63497.44
23:24:27|63493.55
23:24:28|63500.
23:24:30|63495.2
23:24:32|63497.73
23:24:32|63489.64
23:24:34|63487.79
23:24:35|63493.08
23:24:36|63493.41
23:24:37|63499.24
23:24:38|63505.27
23:24:39|63507.76
23:24:40|63506.56
23:24:41|63505.81
23:24:42|63500.49
23:24:43|63501.08
23:24:44|63506.81
23:24:46|63509.42
23:24:47|63523.1
23:24:47|63524.74
23:24:48|63521.88
23:24:49|63528.32
23:24:52|63522.27
23:24:53|63525.07
23:24:54|63535.46
23:24:55|63531.27
23:24:56|63539.76
23:24:57|63537.85
23:24:58|63541.17
23:24:59|63534.01
23:25:00|63540.95
23:25:01|63540.26
23:25:02|63540.34
23:25:03|63549.87
23:25:04|63550.
23:25:05|63551.63
23:25:06|63535.9
23:25:08|63548.81
23:25:09|63559.99
23:25:09|63558.41
23:25:10|63560.32
23:25:11|63552.42
23:25:12|63557.87
23:25:13|63553.84
23:25:15|63546.47
23:25:16|63543.39
23:25:16|63542.68
23:25:18|63547.99
23:25:18|63550.01
23:25:20|63547.92
23:25:21|63552.66
23:25:21|63561.19
23:25:23|63550.42
23:25:25|63555.36
23:25:25|63556.59
23:25:28|63565.58
23:25:28|63574.
23:25:30|63590.15
23:25:31|63600.
23:25:32|63569.48
23:25:33|63568.14
23:25:34|63578.14
23:25:35|63581.2
23:25:36|63571.74
23:25:37|63578.38
23:25:38|63595.4
23:25:39|63590.92
23:25:40|63596.92
23:25:41|63585.92
23:25:43|63586.67
23:25:43|63591.5
23:25:45|63593.86
23:25:46|63598.32
23:25:46|63591.78
23:25:48|63593.59
23:25:48|63589.37
23:25:49|63598.07
23:25:51|63599.14
23:25:51|63596.87
23:25:53|63601.18
23:25:54|63598.44
23:25:55|63604.17
23:25:56|63600.55
23:25:57|63602.16
23:25:58|63607.18
23:25:59|63610.7
23:26:00|63602.65
23:26:01|63599.46
23:26:02|63594.
23:26:03|63591.41
23:26:04|63587.21
23:26:05|63584.58
23:26:07|63571.32
23:26:07|63580.65
23:26:08|63568.22
23:26:10|63555.
23:26:11|63554.91
23:26:11|63567.91
23:26:12|63560.5
23:26:14|63570.12
23:26:14|63563.86
23:26:15|63565.71
23:26:16|63552.11
23:26:18|63545.98
23:26:20|63547.31
23:26:21|63540.92
23:26:21|63535.87
23:26:22|63539.16
23:26:23|63532.
23:26:24|63541.56
23:26:26|63534.02
23:26:27|63537.27
23:26:28|63538.71
23:26:29|63542.
23:26:30|63550.78
23:26:32|63530.
23:26:33|63538.
23:26:33|63532.28
23:26:35|63538.68
23:26:36|63514.
23:26:36|63523.85
23:26:37|63526.77
23:26:39|63539.1
23:26:40|63529.51
23:26:41|63526.74
23:26:43|63519.49
23:26:43|63493.2
23:26:45|63481.99
23:26:45|63465.38
23:26:46|63483.36
23:26:48|63488.74
23:26:50|63452.
23:26:51|63456.87
23:26:52|63480.12
23:26:52|63486.74
23:26:54|63475.19
23:26:55|63481.87
23:26:55|63455.88
23:26:56|63442.33
23:26:58|63462.12
23:26:58|63468.92
23:26:59|63470.
23:27:00|63473.8
23:27:02|63478.27
23:27:03|63457.75
23:27:03|63455.27
23:27:05|63457.74
23:27:07|63451.51
23:27:08|63459.13
23:27:08|63461.74
23:27:09|63460.26
23:27:11|63461.75
23:27:11|63463.32
23:27:12|63460.4
23:27:14|63465.86
23:27:15|63465.1
23:27:15|63464.9
23:27:16|63464.31
23:27:17|63464.94
23:27:18|63480.39
23:27:20|63487.99
23:27:20|63492.61
23:27:22|63481.73
23:27:23|63495.64
23:27:24|63510.96
23:27:25|63516.01
23:27:26|63526.14
23:27:27|63532.13
23:27:29|63493.81
23:27:29|63495.47
23:27:30|63520.
23:27:31|63514.12
23:27:32|63518.13
23:27:33|63509.01
23:27:35|63494.55
23:27:36|63494.28
23:27:36|63502.12
23:27:37|63496.71
23:27:38|63496.41
23:27:40|63508.
23:27:41|63513.22
23:27:42|63516.12
23:27:44|63522.15
23:27:45|63531.97
23:27:45|63530.27
23:27:47|63533.14
23:27:48|63528.
23:27:49|63529.16
23:27:50|63529.88
23:27:51|63531.86
23:27:52|63535.33
23:27:53|63535.54
23:27:54|63538.
23:27:55|63530.11
23:27:56|63527.96
23:27:57|63531.79
23:27:58|63523.87
23:27:59|63516.
23:28:00|63518.54
23:28:01|63513.09
23:28:02|63519.68
23:28:03|63508.17
23:28:04|63493.86
23:28:06|63470.
23:28:07|63468.22
23:28:08|63474.
23:28:09|63477.93
23:28:09|63474.
23:28:11|63484.36
23:28:12|63466.
23:28:13|63466.01
23:28:14|63470.43
23:28:15|63471.6
23:28:16|63470.01
23:28:17|63475.12
23:28:18|63467.61
23:28:19|63452.
23:28:20|63446.49
23:28:21|63448.
23:28:22|63435.87
23:28:23|63439.06
23:28:24|63457.39
23:28:25|63455.11
23:28:26|63466.74
23:28:27|63476.
23:28:28|63480.1
23:28:29|63470.92
23:28:31|63485.1
23:28:32|63475.99
23:28:33|63469.62
23:28:35|63471.33
23:28:36|63480.12
23:28:37|63486.3
23:28:38|63485.1
23:28:39|63491.88
23:28:40|63493.17
23:28:41|63494.3
23:28:42|63494.51
23:28:42|63498.12
23:28:44|63494.03
23:28:45|63497.17
23:28:46|63492.62
23:28:47|63495.19
23:28:48|63496.
23:28:49|63483.36
23:28:50|63495.
23:28:51|63500.
23:28:52|63495.2
23:28:53|63498.09
23:28:55|63499.88
23:28:56|63492.96
23:28:57|63493.99
23:28:58|63489.09
23:28:59|63495.2
23:29:00|63495.2
23:29:01|63494.23
23:29:02|63493.47
23:29:03|63497.99
23:29:04|63489.39
23:29:05|63485.88
23:29:06|63499.24
23:29:07|63500.
23:29:08|63505.77
23:29:09|63507.59
23:29:10|63506.
23:29:11|63495.76
23:29:13|63495.52
23:29:13|63499.41
23:29:14|63499.41
23:29:15|63501.75
23:29:16|63519.96
23:29:17|63521.88
23:29:18|63521.62
23:29:19|63519.98
23:29:21|63515.75
23:29:22|63518.31
23:29:24|63517.
23:29:24|63523.47
23:29:26|63521.22
23:29:26|63523.99
23:29:27|63523.96
23:29:29|63519.16
23:29:30|63518.65
23:29:31|63521.6
23:29:33|63518.88
23:29:35|63515.99
23:29:36|63522.06
23:29:37|63514.69
23:29:38|63514.97
23:29:39|63485.
23:29:40|63495.06
23:29:41|63500.43
23:29:42|63522.15
23:29:43|63522.59
23:29:44|63518.33
23:29:45|63522.88
23:29:47|63515.
23:29:47|63523.99
23:29:48|63521.68
23:29:50|63524.12
23:29:51|63520.24
23:29:52|63521.17
23:29:53|63525.49
23:29:54|63523.97
23:29:55|63522.27
23:29:57|63516.7
23:29:57|63515.72
23:29:58|63517.95
23:29:59|63519.87
23:30:00|63515.48
23:30:01|63519.88
23:30:02|63517.75
23:30:03|63518.07
23:30:04|63481.13
23:30:05|63510.01
23:30:06|63503.99
23:30:07|63510.51
23:30:08|63507.54
23:30:09|63510.18
23:30:10|63508.25
23:30:11|63519.74
23:30:12|63535.21
23:30:13|63528.39
23:30:14|63532.92
23:30:15|63531.99
23:30:16|63557.98
23:30:17|63546.8
23:30:19|63558.55
23:30:20|63557.35
23:30:20|63537.27
23:30:22|63540.96
23:30:23|63527.75
23:30:24|63501.74
23:30:25|63509.11
23:30:26|63492.94
23:30:27|63495.35
23:30:28|63507.21
23:30:28|63506.81
23:30:29|63512.55
23:30:32|63491.82
23:30:33|63487.74
23:30:34|63476.39
23:30:35|63489.7
23:30:36|63482.2
23:30:37|63489.18
23:30:39|63480.51
23:30:39|63487.66
23:30:40|63485.73
23:30:41|63483.88
23:30:42|63480.01
23:30:43|63484.01
23:30:44|63479.26
23:30:45|63490.01
23:30:46|63483.74
23:30:47|63492.23
23:30:48|63497.64
23:30:49|63489.2
23:30:50|63485.
23:30:51|63478.
23:30:52|63484.66
23:30:53|63480.62
23:30:55|63492.13
23:30:55|63487.26
23:30:56|63483.88
23:30:57|63485.47
23:30:58|63490.29
23:31:00|63488.28
23:31:00|63492.12
23:31:02|63505.2
23:31:03|63523.82
23:31:04|63538.12
23:31:05|63546.35
23:31:06|63543.86
23:31:07|63546.
23:31:08|63542.36
23:31:08|63546.15
23:31:10|63546.78
23:31:11|63555.55
23:31:12|63549.2
23:31:13|63550.11
23:31:14|63552.64
23:31:15|63564.08
23:31:16|63570.49
23:31:17|63563.55
23:31:18|63574.11
23:31:20|63566.41
23:31:20|63572.
23:31:22|63569.8
23:31:23|63570.04
23:31:24|63578.
23:31:25|63583.27
23:31:26|63579.98
23:31:27|63580.
23:31:28|63581.68
23:31:29|63579.2
23:31:30|63580.78
23:31:30|63577.99
23:31:33|63570.01
23:31:34|63569.75
23:31:35|63580.
23:31:37|63582.14
23:31:38|63602.
23:31:39|63597.07
23:31:40|63629.42
23:31:41|63629.36
23:31:42|63648.27
23:31:43|63650.13
23:31:44|63656.91
23:31:45|63688.
23:31:46|63680.
23:31:47|63656.91
23:31:48|63657.99
23:31:49|63675.32
23:31:50|63684.39
23:31:51|63686.1
23:31:52|63682.52
23:31:53|63686.15
23:31:54|63699.88
23:31:55|63687.99
23:31:57|63671.31
23:31:58|63670.
23:31:58|63678.62
23:32:00|63671.56
23:32:01|63683.96
23:32:02|63669.86
23:32:03|63673.71
23:32:04|63674.47
23:32:05|63650.8
23:32:06|63650.14
23:32:07|63648.13
23:32:09|63650.01
23:32:10|63649.87
23:32:11|63647.55
23:32:12|63639.87
23:32:13|63660.
23:32:14|63661.46
23:32:15|63665.6
23:32:16|63656.33
23:32:17|63662.37
23:32:18|63662.
23:32:19|63658.82
23:32:21|63661.01
23:32:22|63662.22
23:32:23|63659.63
23:32:23|63660.
23:32:25|63654.1
23:32:26|63636.36
23:32:27|63636.01
23:32:28|63634.25
23:32:29|63628.51
23:32:30|63617.34
23:32:31|63626.35
23:32:32|63615.29
23:32:34|63628.24
23:32:34|63618.36
23:32:37|63617.38
23:32:37|63618.09
23:32:39|63613.37
23:32:40|63608.86
23:32:41|63617.86
23:32:42|63620.12
23:32:43|63627.98
23:32:44|63628.
23:32:45|63640.
23:32:46|63640.32
23:32:47|63644.03
23:32:48|63638.53
23:32:50|63632.
23:32:51|63618.16
23:32:51|63619.55
23:32:53|63620.84
23:32:53|63628.11
23:32:55|63622.33
23:32:56|63624.95
23:32:57|63628.2
23:32:58|63619.99
23:32:59|63615.99
23:33:01|63621.49
23:33:02|63628.01
23:33:02|63630.
23:33:03|63627.97
23:33:04|63625.55
23:33:05|63627.87
23:33:06|63624.89
23:33:07|63633.88
23:33:08|63635.19
23:33:09|63633.
23:33:11|63634.32
23:33:11|63634.4
23:33:13|63643.
23:33:14|63636.44
23:33:15|63638.36
23:33:16|63628.99
23:33:17|63633.37
23:33:18|63633.9
23:33:19|63635.58
23:33:20|63630.83
23:33:21|63620.
23:33:22|63613.73
23:33:24|63582.77
23:33:24|63581.85
23:33:25|63582.
23:33:26|63598.44
23:33:28|63606.02
23:33:28|63588.33
23:33:29|63587.86
23:33:31|63575.47
23:33:32|63561.66
23:33:33|63547.87
23:33:33|63551.84
23:33:36|63575.
23:33:37|63568.
23:33:38|63548.8
23:33:39|63550.
23:33:40|63551.95
23:33:41|63552.69
23:33:42|63571.86
23:33:43|63567.2
23:33:44|63569.25
23:33:46|63572.01
23:33:46|63574.24
23:33:48|63570.45
23:33:48|63571.29
23:33:50|63570.52
23:33:50|63571.11
23:33:52|63562.5
23:33:53|63559.61
23:33:54|63557.86
23:33:54|63541.88
23:33:56|63541.94
23:33:57|63552.4
23:33:58|63554.03
23:33:59|63546.35
23:34:00|63549.25
23:34:01|63559.34
23:34:02|63538.53
23:34:03|63543.92
23:34:05|63552.03
23:34:05|63536.04
23:34:07|63541.68
23:34:07|63537.69
23:34:09|63536.65
23:34:10|63547.47
23:34:12|63539.67
23:34:12|63543.15
23:34:13|63545.55
23:34:14|63552.15
23:34:15|63555.64
23:34:17|63567.79
23:34:17|63561.51
23:34:18|63577.43
23:34:19|63585.
23:34:21|63560.96
23:34:22|63565.99
23:34:23|63570.17
23:34:24|63587.03
23:34:25|63573.28
23:34:26|63580.01
23:34:27|63582.04
23:34:28|63581.02
23:34:29|63581.88
23:34:30|63578.
23:34:31|63576.
23:34:32|63581.62
23:34:33|63580.52
23:34:34|63572.14
23:34:36|63581.75
23:34:36|63584.17
23:34:38|63575.53
23:34:40|63570.06
23:34:41|63571.99
23:34:43|63579.86
23:34:44|63573.52
23:34:44|63575.78
23:34:46|63588.12
23:34:48|63607.71
23:34:49|63601.85
23:34:50|63598.56
23:34:52|63603.8
23:34:53|63609.78
23:34:53|63614.85
23:34:54|63619.15
23:34:56|63622.25
23:34:57|63618.01
23:34:58|63622.4
23:34:59|63618.26
23:35:00|63620.
23:35:01|63617.9
23:35:02|63617.19
23:35:03|63622.15
23:35:04|63634.
23:35:05|63624.
23:35:06|63611.95
23:35:07|63615.59
23:35:08|63611.99
23:35:10|63630.
23:35:10|63644.98
23:35:12|63636.87
23:35:13|63623.18
23:35:14|63612.17
23:35:15|63623.7
23:35:16|63632.91
23:35:17|63633.42
23:35:19|63647.83
23:35:19|63649.73
23:35:21|63637.
23:35:22|63648.15
23:35:22|63619.88
23:35:23|63608.14
23:35:24|63604.
23:35:26|63604.
23:35:26|63596.01
23:35:28|63577.94
23:35:29|63580.85
23:35:29|63593.82
23:35:31|63591.57
23:35:31|63582.14
23:35:32|63576.13
23:35:34|63583.34
23:35:34|63578.13
23:35:37|63574.2
23:35:39|63572.64
23:35:40|63577.99
23:35:41|63577.99
23:35:42|63577.99
23:35:43|63580.02
23:35:44|63578.64
23:35:46|63569.64
23:35:46|63570.1
23:35:47|63574.93
23:35:48|63572.89
23:35:49|63575.11
23:35:51|63566.56
23:35:51|63565.48
23:35:52|63567.5
23:35:53|63572.92
23:35:55|63571.5
23:35:55|63566.68
23:35:57|63565.09
23:35:58|63560.3
23:35:59|63559.31
23:36:00|63563.72
23:36:01|63552.
23:36:02|63552.46
23:36:03|63557.98
23:36:04|63568.
23:36:05|63580.01
23:36:07|63585.1
23:36:07|63585.
23:36:08|63585.
23:36:10|63579.99
23:36:10|63583.28
23:36:11|63585.1
23:36:12|63578.24
23:36:13|63578.
23:36:14|63590.01
23:36:16|63587.88
23:36:16|63597.
23:36:18|63593.2
23:36:18|63602.22
23:36:19|63607.34
23:36:20|63598.03
23:36:22|63591.18
23:36:22|63589.69
23:36:24|63588.34
23:36:25|63609.84
23:36:26|63615.54
23:36:27|63622.3
23:36:28|63628.01
23:36:29|63633.86
23:36:30|63621.44
23:36:31|63610.01
23:36:32|63604.74
23:36:33|63613.33
23:36:34|63613.33
23:36:35|63615.26
23:36:36|63620.12
23:36:38|63619.78
23:36:40|63636.23
23:36:40|63627.86
23:36:42|63627.59
23:36:42|63615.86
23:36:43|63620.75
23:36:45|63619.03
23:36:47|63639.37
23:36:48|63639.2
23:36:49|63641.07
23:36:50|63642.42
23:36:51|63643.02
23:36:53|63638.53
23:36:54|63645.11
23:36:54|63643.99
23:36:56|63642.16
23:36:56|63642.47
23:36:58|63641.03
23:36:58|63640.34
23:36:59|63642.
23:37:00|63644.53
23:37:01|63654.21
23:37:03|63644.03
23:37:04|63645.08
23:37:05|63633.69
23:37:06|63638.53
23:37:07|63635.36
23:37:08|63637.44
23:37:09|63643.59
23:37:10|63638.11
23:37:11|63652.39
23:37:12|63653.06
23:37:13|63653.19
23:37:14|63670.83
23:37:15|63673.02
23:37:16|63670.5
23:37:17|63656.67
23:37:18|63658.12
23:37:20|63655.45
23:37:20|63662.38
23:37:21|63653.8
23:37:23|63651.16
23:37:24|63660.01
23:37:25|63666.
23:37:25|63653.86
23:37:26|63647.32
23:37:27|63644.
23:37:28|63643.99
23:37:29|63632.86
23:37:31|63639.87
23:37:31|63636.5
23:37:32|63628.11
23:37:34|63629.07
23:37:35|63636.6
23:37:35|63637.56
23:37:36|63638.41
23:37:38|63631.81
23:37:39|63637.21
23:37:41|63638.06
23:37:41|63626.68
23:37:43|63628.41
23:37:44|63632.8
23:37:45|63636.
23:37:45|63638.17
23:37:48|63631.36
23:37:48|63639.82
23:37:50|63638.04
23:37:51|63631.87
23:37:52|63633.85
23:37:53|63640.1
23:37:54|63638.43
23:37:55|63634.76
23:37:57|63634.76
23:37:58|63659.85
23:37:59|63656.03
23:37:59|63658.71
23:38:01|63661.21
23:38:02|63670.
23:38:03|63675.99
23:38:04|63687.94
23:38:05|63687.81
23:38:07|63697.25
23:38:07|63694.45
23:38:09|63693.98
23:38:10|63692.
23:38:11|63695.54
23:38:12|63702.28
23:38:12|63702.3
23:38:14|63706.45
23:38:15|63721.28
23:38:16|63732.54
23:38:17|63742.07
23:38:17|63761.49
23:38:18|63739.53
23:38:19|63735.69
23:38:20|63732.
23:38:21|63736.
23:38:23|63732.41
23:38:24|63725.67
23:38:25|63731.87
23:38:26|63724.2
23:38:27|63735.64
23:38:28|63728.74
23:38:29|63730.35
23:38:30|63758.
23:38:31|63734.74
23:38:32|63732.64
23:38:33|63726.44
23:38:34|63730.16
23:38:35|63727.87
23:38:36|63735.
23:38:37|63730.16
23:38:39|63746.
23:38:40|63731.49
23:38:42|63734.24
23:38:44|63736.53
23:38:45|63731.99
23:38:45|63750.
23:38:46|63747.78
23:38:48|63744.
23:38:49|63745.76
23:38:49|63745.76
23:38:51|63750.17
23:38:52|63746.58
23:38:52|63747.87
23:38:54|63741.1
23:38:55|63744.13
23:38:56|63747.21
23:38:58|63741.99
23:38:58|63738.16
23:38:59|63732.89
23:39:00|63730.26
23:39:01|63736.07
23:39:02|63722.98
23:39:03|63726.01
23:39:05|63716.25
23:39:05|63716.95
23:39:06|63720.24
23:39:07|63713.4
23:39:08|63715.87
23:39:09|63712.12
23:39:11|63719.85
23:39:13|63714.
23:39:13|63712.41
23:39:14|63715.1
23:39:15|63714.12
23:39:16|63712.35
23:39:18|63719.3
23:39:18|63700.02
23:39:19|63691.46
23:39:21|63705.06
23:39:21|63710.12
23:39:23|63720.8
23:39:24|63716.2
23:39:25|63721.59
23:39:26|63715.83
23:39:27|63721.65
23:39:28|63719.21
23:39:29|63709.99
23:39:30|63709.79
23:39:31|63707.22
23:39:32|63710.58
23:39:33|63697.45
23:39:35|63700.04
23:39:35|63701.14
23:39:36|63701.06
23:39:38|63699.4
23:39:39|63700.13
23:39:41|63700.51
23:39:42|63707.33
23:39:42|63704.9
23:39:44|63697.67
23:39:45|63709.9
23:39:46|63722.73
23:39:47|63721.74
23:39:48|63718.5
23:39:50|63701.88
23:39:51|63700.33
23:39:52|63709.29
23:39:54|63698.59
23:39:55|63709.42
23:39:56|63696.29
23:39:57|63699.41
23:39:58|63706.45
23:40:00|63702.67
23:40:01|63709.69
23:40:02|63707.87
23:40:02|63718.4
23:40:04|63730.54
23:40:05|63733.88
23:40:06|63733.88
23:40:07|63712.17
23:40:07|63715.73
23:40:09|63734.16
23:40:10|63736.13
23:40:11|63728.05
23:40:12|63723.03
23:40:13|63719.97
23:40:14|63726.56
23:40:15|63722.41
23:40:16|63724.05
23:40:17|63729.41
23:40:18|63724.9
23:40:19|63731.07
23:40:20|63738.25
23:40:21|63718.8
23:40:22|63724.52
23:40:23|63718.91
23:40:24|63729.09
23:40:25|63733.54
23:40:26|63736.98
23:40:27|63727.87
23:40:28|63723.11
23:40:29|63725.97
23:40:30|63731.14
23:40:32|63720.13
23:40:32|63720.53
23:40:33|63725.88
23:40:34|63704.45
23:40:36|63711.61
23:40:37|63696.25
23:40:37|63697.49
23:40:38|63689.44
23:40:40|63688.
23:40:42|63686.13
23:40:43|63680.01
23:40:45|63669.66
23:40:45|63665.99
23:40:48|63664.96
23:40:49|63659.83
23:40:50|63669.58
23:40:51|63666.81
23:40:52|63661.83
23:40:54|63667.16
23:40:54|63665.98
23:40:56|63665.78
23:40:57|63669.24
23:40:58|63677.45
23:40:59|63670.54
23:41:00|63678.66
23:41:01|63684.2
23:41:02|63681.85
23:41:03|63679.8
23:41:04|63684.65
23:41:05|63681.84
23:41:06|63681.32
23:41:08|63683.9
23:41:08|63678.78
23:41:09|63673.99
23:41:11|63668.32
23:41:11|63682.46
23:41:12|63687.73
23:41:13|63682.47
23:41:14|63690.13
23:41:15|63687.69
23:41:16|63684.83
23:41:17|63685.48
23:41:19|63695.32
23:41:20|63695.86
23:41:21|63686.65
23:41:22|63692.01
23:41:23|63690.08
23:41:24|63684.84
23:41:25|63684.33
23:41:26|63685.75
23:41:27|63693.99
23:41:28|63688.72
23:41:29|63693.87
23:41:30|63691.08
23:41:31|63697.57
23:41:32|63699.27
23:41:33|63706.11
23:41:34|63713.68
23:41:35|63718.59
23:41:36|63725.11
23:41:37|63722.7
23:41:39|63713.59
23:41:39|63709.68
23:41:40|63712.
23:41:41|63708.5
23:41:42|63721.09
23:41:44|63714.46
23:41:45|63728.47
23:41:47|63727.75
23:41:49|63725.75
23:41:50|63721.42
23:41:51|63725.32
23:41:51|63733.42
23:41:53|63727.12
23:41:55|63725.39
23:41:56|63722.12
23:41:57|63724.18
23:41:58|63722.66
23:41:59|63721.11
23:42:00|63726.03
23:42:01|63722.18
23:42:02|63754.39
23:42:03|63759.49
23:42:05|63766.38
23:42:05|63768.31
23:42:06|63781.81
23:42:08|63793.16
23:42:09|63782.
23:42:10|63782.24
23:42:10|63773.48
23:42:11|63781.86
23:42:12|63783.14
23:42:14|63776.26
23:42:15|63782.44
23:42:15|63779.45
23:42:17|63776.78
23:42:18|63780.89
23:42:19|63771.53
23:42:20|63779.16
23:42:21|63775.
23:42:22|63770.
23:42:23|63776.01
23:42:24|63768.
23:42:25|63775.99
23:42:26|63774.31
23:42:27|63778.13
23:42:28|63785.98
23:42:29|63782.32
23:42:30|63782.25
23:42:31|63796.6
23:42:32|63801.86
23:42:33|63802.01
23:42:34|63798.
23:42:35|63798.37
23:42:36|63783.44
23:42:37|63771.54
23:42:39|63770.
23:42:39|63774.
23:42:40|63784.
23:42:41|63775.98
23:42:43|63771.95
23:42:44|63778.
23:42:46|63762.
23:42:48|63761.47
23:42:49|63768.5
23:42:49|63766.43
23:42:51|63773.33
23:42:51|63780.32
23:42:52|63779.43
23:42:54|63787.33
23:42:54|63791.3
23:42:56|63786.85
23:42:56|63790.
23:42:58|63801.6
23:42:59|63794.85
23:43:00|63796.76
23:43:01|63785.
23:43:02|63780.
23:43:03|63789.62
23:43:04|63790.7
23:43:05|63796.02
23:43:06|63791.66
23:43:07|63792.
23:43:09|63787.38
23:43:09|63789.09
23:43:10|63784.13
23:43:11|63794.08
23:43:12|63795.92
23:43:13|63799.3
23:43:14|63795.6
23:43:15|63794.01
23:43:16|63803.8
23:43:17|63802.71
23:43:19|63799.51
23:43:19|63802.44
23:43:21|63799.98
23:43:21|63801.27
23:43:23|63794.86
23:43:23|63797.93
23:43:25|63798.89
23:43:26|63796.4
23:43:27|63793.11
23:43:28|63790.
23:43:29|63788.44
23:43:31|63793.16
23:43:31|63791.05
23:43:33|63793.54
23:43:33|63796.43
23:43:35|63798.42
23:43:35|63811.11
23:43:36|63805.71
23:43:38|63805.85
23:43:39|63806.87
23:43:40|63812.85
23:43:41|63813.74
23:43:42|63814.34
23:43:44|63842.84
23:43:45|63837.75
23:43:46|63835.45
23:43:48|63831.85
23:43:49|63852.15
23:43:51|63850.4
23:43:53|63858.
23:43:54|63868.02
23:43:55|63868.37
23:43:56|63862.89
23:43:57|63864.01
23:43:58|63860.
23:43:59|63861.57
23:43:59|63838.03
23:44:00|63847.63
23:44:02|63839.85
23:44:03|63847.71
23:44:04|63850.14
23:44:05|63839.52
23:44:07|63843.91
23:44:07|63842.53
23:44:08|63841.99
23:44:09|63838.37
23:44:10|63831.13
23:44:11|63827.47
23:44:12|63810.89
23:44:13|63806.65
23:44:15|63802.
23:44:15|63804.13
23:44:16|63802.55
23:44:17|63796.15
23:44:18|63798.26
23:44:20|63792.88
23:44:20|63804.12
23:44:21|63807.97
23:44:23|63799.7
23:44:24|63803.12
23:44:24|63809.93
23:44:26|63808.31
23:44:27|63810.14
23:44:27|63808.83
23:44:29|63808.15
23:44:30|63813.99
23:44:31|63814.37
23:44:32|63815.52
23:44:33|63815.23
23:44:34|63844.
23:44:35|63847.57
23:44:37|63841.87
23:44:37|63840.74
23:44:38|63833.95
23:44:39|63838.
23:44:41|63842.
23:44:42|63840.
23:44:43|63828.
23:44:43|63811.7
23:44:46|63821.79
23:44:46|63836.43
23:44:48|63833.44
23:44:49|63832.57
23:44:50|63820.
23:44:52|63828.74
23:44:52|63827.76
23:44:54|63843.96
23:44:54|63853.22
23:44:56|63857.99
23:44:57|63854.
23:44:57|63855.7
23:44:59|63862.23
23:45:00|63858.89
23:45:00|63871.43
23:45:03|63860.67
23:45:03|63843.56
23:45:04|63847.83
23:45:06|63851.88
23:45:06|63866.
23:45:07|63862.13
23:45:08|63869.98
23:45:10|63875.87
23:45:12|63916.01
23:45:12|63980.97
23:45:13|63988.15
23:45:14|63986.38
23:45:15|63967.43
23:45:17|63954.01
23:45:17|63944.01
23:45:18|63960.97
23:45:19|63954.13
23:45:20|63952.52
23:45:21|63964.
23:45:22|63980.12
23:45:24|63972.46
23:45:25|63999.45
23:45:26|63995.17
23:45:27|63999.73
23:45:27|63989.87
23:45:29|63964.52
23:45:29|63974.46
23:45:31|63976.8
23:45:32|63988.07
23:45:32|63986.03
23:45:34|63990.13
23:45:35|63993.39
23:45:36|63998.82
23:45:36|63986.
23:45:38|63978.53
23:45:38|63976.62
23:45:40|63977.86
23:45:41|63977.2
23:45:42|63975.36
23:45:43|63970.
23:45:44|63975.54
23:45:45|63986.29
23:45:47|63970.63
23:45:48|63981.41
23:45:50|63968.12
23:45:51|63972.5
23:45:52|63975.86
23:45:53|63985.83
23:45:53|63988.25
23:45:55|63988.89
23:45:56|63992.28
23:45:57|63998.28
23:45:58|64016.
23:46:00|64022.23
23:46:01|64042.13
23:46:01|64025.19
23:46:03|64020.01
23:46:03|64026.
23:46:05|64014.54
23:46:05|64009.86
23:46:07|64001.02
23:46:08|63987.52
23:46:09|64009.99
23:46:10|64006.91
23:46:11|64009.12
23:46:13|64012.82
23:46:14|64016.93
23:46:14|64025.34
23:46:16|64022.
23:46:17|64023.6
23:46:18|64018.91
23:46:18|64015.81
23:46:20|64021.62
23:46:21|64022.
23:46:22|64019.85
23:46:23|64028.48
23:46:24|64019.72
23:46:25|64019.9
23:46:26|64014.54
23:46:27|64014.
23:46:29|64006.91
23:46:29|64020.33
23:46:30|64004.75
23:46:32|64001.52
23:46:33|63996.71
23:46:33|63980.
23:46:34|63988.18
23:46:35|63996.
23:46:36|63989.04
23:46:37|63990.35
23:46:38|63989.87
23:46:39|63989.6
23:46:40|63992.82
23:46:41|63992.37
23:46:42|64000.
23:46:43|63993.37
23:46:45|63998.26
23:46:46|63993.72
23:46:47|63969.57
23:46:48|63971.68
23:46:50|63978.48
23:46:52|63986.14
23:46:53|63973.25
23:46:55|63969.75
23:46:55|63942.
23:46:57|63934.
23:46:58|63947.33
23:46:58|63949.96
23:46:59|63955.69
23:47:01|63968.97
23:47:02|63942.79
23:47:03|63972.59
23:47:04|63966.
23:47:05|63964.83
23:47:06|63970.01
23:47:07|63979.87
23:47:08|63977.67
23:47:09|63967.99
23:47:10|63978.17
23:47:12|63982.15
23:47:12|63993.76
23:47:14|63999.14
23:47:14|63980.17
23:47:15|64003.07
23:47:16|64003.03
23:47:18|63987.74
23:47:18|63989.44
23:47:19|63975.
23:47:21|63992.14
23:47:22|63998.13
23:47:22|64004.91
23:47:24|63996.86
23:47:25|63995.86
23:47:26|63997.2
23:47:27|63997.25
23:47:28|63996.01
23:47:29|64016.01
23:47:30|64018.67
23:47:31|64033.62
23:47:32|64029.63
23:47:33|64017.17
23:47:34|64029.69
23:47:35|64025.34
23:47:36|64026.13
23:47:37|64035.49
23:47:39|64044.09
23:47:39|64044.23
23:47:40|64060.6
23:47:41|64068.06
23:47:42|64056.01
23:47:43|64046.4
23:47:44|64041.86
23:47:45|64040.95
23:47:46|64032.
23:47:48|64034.67
23:47:49|64029.5
23:47:51|64063.57
23:47:51|64060.03
23:47:54|64062.01
23:47:55|64060.3
23:47:56|64066.
23:47:57|64071.88
23:47:58|64072.65
23:47:59|64068.01
23:48:01|64066.01
23:48:02|64061.04
23:48:02|64064.19
23:48:03|64057.06
23:48:05|64063.54
23:48:06|64059.86
23:48:07|64048.52
23:48:09|64057.06
23:48:09|64060.39
23:48:10|64053.31
23:48:12|64049.86
23:48:12|64051.54
23:48:13|64054.66
23:48:14|64057.65
23:48:15|64056.81
23:48:16|64064.63
23:48:17|64058.24
23:48:20|64060.87
23:48:20|64039.42
23:48:22|64036.05
23:48:23|64036.35
23:48:23|64044.87
23:48:25|64042.61
23:48:26|64060.25
23:48:26|64066.48
23:48:28|64071.92
23:48:28|64084.
23:48:30|64094.33
23:48:31|64114.39
23:48:32|64118.03
23:48:33|64144.
23:48:34|64137.5
23:48:35|64136.76
23:48:36|64118.
23:48:37|64127.87
23:48:38|64138.27
23:48:39|64127.66
23:48:41|64131.81
23:48:41|64143.14
23:48:42|64145.09
23:48:43|64147.61
23:48:44|64144.13
23:48:46|64156.68
23:48:47|64155.98
23:48:48|64154.53
23:48:49|64163.78
23:48:51|64166.59
23:48:53|64170.
23:48:54|64170.
23:48:56|64166.41
23:48:57|64157.32
23:48:57|64156.39
23:48:58|64147.67
23:48:59|64130.
23:49:01|64131.61
23:49:01|64140.81
23:49:03|64146.
23:49:03|64130.66
23:49:04|64110.99
23:49:06|64113.83
23:49:07|64097.2
23:49:08|64095.17
23:49:09|64078.01
23:49:10|64076.46
23:49:11|64077.88
23:49:12|64069.55
23:49:13|64068.95
23:49:14|64069.65
23:49:15|64074.
23:49:16|64072.38
23:49:17|64072.26
23:49:18|64075.45
23:49:19|64073.48
23:49:21|64075.72
23:49:21|64074.
23:49:23|64064.
23:49:24|64064.9
23:49:25|64059.87
23:49:26|64063.21
23:49:26|64061.88
23:49:27|64064.11
23:49:29|64057.6
23:49:30|64054.17
23:49:31|64055.24
23:49:32|64057.66
23:49:33|64053.71
23:49:34|64060.
23:49:35|64061.98
23:49:36|64058.57
23:49:37|64061.36
23:49:38|64061.05
23:49:39|64058.45
23:49:40|64062.87
23:49:42|64061.74
23:49:42|64050.18
23:49:44|64042.15
23:49:45|64025.26
23:49:46|64032.63
23:49:47|64022.03
23:49:48|64019.42
23:49:48|64013.79
23:49:50|64013.15
23:49:52|64011.57
23:49:54|64012.
23:49:55|63995.42
23:49:56|64011.81
23:49:56|64012.27
23:49:57|64013.28
23:49:59|64012.99
23:50:00|64007.38
23:50:00|63994.76
23:50:02|64005.71
23:50:03|64001.6
23:50:05|64019.46
23:50:06|64006.64
23:50:07|64007.66
23:50:07|64002.9
23:50:08|64004.
23:50:10|64009.99
23:50:11|64011.62
23:50:12|64018.49
23:50:13|64017.52
23:50:14|64008.78
23:50:16|64016.39
23:50:16|64013.99
23:50:17|64015.58
23:50:18|64008.34
23:50:20|64017.54
23:50:20|64007.73
23:50:21|64006.63
23:50:22|63994.36
23:50:24|63993.76
23:50:24|63995.84
23:50:25|63982.91
23:50:26|63984.
23:50:28|63978.12
23:50:29|63968.9
23:50:29|63972.38
23:50:30|63973.69
23:50:31|63970.
23:50:32|63965.54
23:50:33|63972.35
23:50:34|63982.
23:50:36|63968.21
23:50:36|63970.69
23:50:38|63968.3
23:50:39|63950.52
23:50:40|63954.62
23:50:41|63945.18
23:50:42|63944.2
23:50:43|63969.71
23:50:45|63966.14
23:50:45|63989.9
23:50:46|63984.9
23:50:47|63985.99
23:50:48|63974.9
23:50:49|63969.99
23:50:51|63951.46
23:50:53|63970.69
23:50:54|63967.83
23:50:55|63961.56
23:50:56|63961.23
23:50:57|63951.72
23:50:58|63941.9
23:51:00|63951.62
23:51:01|63948.15
23:51:01|63966.66
23:51:03|63965.33
23:51:04|63946.
23:51:05|63958.13
23:51:05|63959.87
23:51:06|63954.78
23:51:08|63956.
23:51:08|63966.3
23:51:10|63954.55
23:51:11|63964.75
23:51:12|63960.96
23:51:14|63960.1
23:51:15|63951.84
23:51:17|63969.87
23:51:18|63967.33
23:51:19|63973.31
23:51:19|63970.83
23:51:21|63981.81
23:51:22|63998.
23:51:22|64006.
23:51:23|64004.25
23:51:24|64013.01
23:51:26|63991.34
23:51:27|63972.18
23:51:28|63975.23
23:51:28|63988.54
23:51:30|63989.38
23:51:31|63980.72
23:51:32|63972.27
23:51:33|63979.38
23:51:33|63968.9
23:51:34|63975.
23:51:35|63976.14
23:51:36|63976.27
23:51:39|63968.87
23:51:40|63960.82
23:51:40|63976.13
23:51:41|63970.69
23:51:43|63971.59
23:51:43|63970.13
23:51:45|63974.17
23:51:45|63970.
23:51:46|63967.73
23:51:47|63970.69
23:51:48|63967.79
23:51:49|63971.49
23:51:51|63969.75
23:51:53|63969.25
23:51:53|63969.08
23:51:55|63969.08
23:51:56|63964.
23:51:56|63970.25
23:51:58|63963.73
23:52:00|63963.13
23:52:01|63968.37
23:52:02|63963.48
23:52:03|63960.
23:52:04|63959.99
23:52:05|63962.44
23:52:06|63956.47
23:52:08|63960.
23:52:09|63970.
23:52:09|63972.97
23:52:11|63965.88
23:52:11|63970.
23:52:13|63969.05
23:52:14|63970.01
23:52:14|63970.67
23:52:16|64009.62
23:52:17|64014.
23:52:18|63980.13
23:52:19|63977.74
23:52:20|63966.36
23:52:21|63972.5
23:52:22|63976.59
23:52:24|63970.69
23:52:24|63991.56
23:52:25|64003.59
23:52:26|63980.55
23:52:28|63994.71
23:52:29|63980.16
23:52:30|63969.91
23:52:30|63969.54
23:52:31|63969.21
23:52:33|63974.95
23:52:33|63971.87
23:52:35|63971.14
23:52:36|63966.28
23:52:36|63960.89
23:52:37|63978.
23:52:38|64000.
23:52:39|63998.57
23:52:40|63994.53
23:52:42|63975.
23:52:42|63990.29
23:52:43|63988.13
23:52:44|63987.88
23:52:45|63992.2
23:52:46|63996.01
23:52:47|64012.91
23:52:48|64014.32
23:52:49|64015.06
23:52:50|64042.55
23:52:52|64040.
23:52:53|64029.32
23:52:54|64041.03
23:52:55|64036.58
23:52:56|64026.63
23:52:57|64032.5
23:52:58|64030.15
23:52:59|64029.87
23:53:01|64029.79
23:53:01|64023.59
23:53:03|64019.37
23:53:04|64011.2
23:53:05|64028.4
23:53:05|64048.19
23:53:06|64069.87
23:53:08|64052.01
23:53:08|64045.61
23:53:10|64040.35
23:53:10|64046.9
23:53:12|64028.9
23:53:13|64026.65
23:53:13|64039.73
23:53:15|64030.57
23:53:16|64027.96
23:53:17|64025.4
23:53:19|64019.86
23:53:21|64013.88
23:53:22|64004.
23:53:23|64002.07
23:53:24|64003.87
23:53:25|64007.99
23:53:26|64002.88
23:53:27|64036.12
23:53:28|64028.25
23:53:29|63999.33
23:53:30|64001.99
23:53:31|64005.74
23:53:32|64006.02
23:53:33|64001.87
23:53:34|64008.74
23:53:35|64012.
23:53:37|64010.24
23:53:37|64008.12
23:53:38|64008.17
23:53:39|64009.69
23:53:40|64007.74
23:53:41|63999.83
23:53:42|64002.
23:53:43|64000.
23:53:44|63999.78
23:53:46|64001.86
23:53:46|63999.42
23:53:47|63993.6
23:53:48|64001.87
23:53:49|63994.11
23:53:50|63997.86
23:53:51|63993.88
23:53:53|63999.33
23:53:54|63991.18
23:53:54|63990.
23:53:56|63972.
23:53:57|63976.8
23:53:59|63972.18
23:54:00|63972.14
23:54:00|63970.91
23:54:01|63976.13
23:54:04|63965.
23:54:05|63972.47
23:54:06|63968.15
23:54:06|63967.08
23:54:08|63960.19
23:54:09|63968.66
23:54:10|63970.16
23:54:12|63964.55
23:54:13|63966.84
23:54:14|63965.08
23:54:16|63961.5
23:54:17|63967.6
23:54:17|63969.8
23:54:19|63969.35
23:54:20|63962.99
23:54:21|63962.1
23:54:22|63964.1
23:54:23|63969.08
23:54:24|63962.64
23:54:25|63962.64
23:54:27|63962.71
23:54:28|63959.59
23:54:29|63962.
23:54:30|63962.05
23:54:31|63970.54
23:54:32|63981.98
23:54:33|63994.
23:54:34|63967.69
23:54:35|63983.5
23:54:35|64006.51
23:54:37|63988.26
23:54:38|63984.02
23:54:39|63985.48
23:54:40|63990.91
23:54:41|63988.87
23:54:42|63985.72
23:54:43|63975.52
23:54:44|63982.3
23:54:45|63991.1
23:54:46|63984.
23:54:47|63975.87
23:54:49|63983.42
23:54:50|63984.55
23:54:50|63981.26
23:54:52|63984.71
23:54:52|64017.42
23:54:53|64016.13
23:54:55|64019.47
23:54:55|64039.42
23:54:57|64042.25
23:54:59|64036.
23:55:00|64038.4
23:55:01|64034.
23:55:02|64071.74
23:55:03|64072.37
23:55:04|64063.41
23:55:06|64064.35
23:55:06|64057.2
23:55:08|64059.63
23:55:09|64057.98
23:55:10|64059.27
23:55:11|64052.33
23:55:12|64053.08
23:55:13|64046.19
23:55:14|64041.05
23:55:15|64043.41
23:55:16|64048.56
23:55:17|64044.
23:55:18|64037.92
23:55:19|64039.86
23:55:20|64037.75
23:55:21|64041.18
23:55:22|64036.34
23:55:24|64040.09
23:55:25|64026.64
23:55:25|64012.01
23:55:27|64006.25
23:55:28|64001.64
23:55:29|63999.33
23:55:30|63993.07
23:55:31|63985.51
23:55:32|63980.44
23:55:33|63984.07
23:55:34|63986.01
23:55:35|63981.99
23:55:37|63979.65
23:55:37|63985.92
23:55:38|63978.14
23:55:39|63977.9
23:55:40|63985.83
23:55:41|63983.63
23:55:42|63984.28
23:55:43|63978.77
23:55:45|63982.95
23:55:45|63971.99
23:55:46|63968.13
23:55:47|63975.85
23:55:48|63971.72
23:55:49|63975.34
23:55:50|63978.28
23:55:52|63973.02
23:55:52|63968.
23:55:53|63969.88
23:55:54|63966.89
23:55:55|63975.36
23:55:56|63966.
23:55:57|63962.
23:55:59|63955.87
23:56:00|63952.49
23:56:01|63953.86
23:56:02|63950.61
23:56:03|63940.34
23:56:04|63938.
23:56:05|63936.33
23:56:06|63940.
23:56:07|63884.
23:56:08|63883.16
23:56:10|63866.
23:56:10|63861.88
23:56:11|63888.8
23:56:12|63909.24
23:56:13|63907.91
23:56:14|63885.53
23:56:15|63895.62
23:56:16|63892.05
23:56:18|63865.72
23:56:18|63844.
23:56:20|63849.59
23:56:21|63856.
23:56:21|63853.43
23:56:23|63859.75
23:56:24|63844.84
23:56:25|63845.98
23:56:26|63847.85
23:56:27|63836.12
23:56:28|63830.
23:56:29|63829.11
23:56:30|63825.27
23:56:31|63832.13
23:56:32|63829.99
23:56:34|63842.12
23:56:34|63842.02
23:56:35|63854.47
23:56:37|63862.
23:56:37|63862.44
23:56:39|63858.84
23:56:39|63858.15
23:56:40|63855.63
23:56:42|63866.
23:56:42|63871.31
23:56:43|63873.33
23:56:45|63872.85
23:56:45|63880.69
23:56:47|63888.68
23:56:47|63882.
23:56:48|63887.87
23:56:50|63883.99
23:56:50|63885.88
23:56:52|63890.23
23:56:52|63887.29
23:56:54|63893.79
23:56:54|63892.25
23:56:56|63904.5
23:56:57|63900.01
23:56:59|63908.8
23:56:59|63913.88
23:57:01|63910.41
23:57:02|63897.99
23:57:04|63886.07
23:57:05|63890.
23:57:07|63874.11
23:57:07|63872.87
23:57:09|63886.63
23:57:10|63877.95
23:57:12|63882.65
23:57:13|63900.
23:57:14|63883.22
23:57:15|63889.99
23:57:15|63891.61
23:57:17|63888.
23:57:18|63884.51
23:57:18|63895.18
23:57:19|63890.23
23:57:21|63887.97
23:57:22|63887.32
23:57:23|63885.87
23:57:24|63881.87
23:57:26|63891.17
23:57:26|63893.38
23:57:28|63886.42
23:57:28|63876.03
23:57:29|63877.85
23:57:31|63881.99
23:57:32|63882.24
23:57:32|63881.12
23:57:34|63882.85
23:57:35|63886.12
23:57:36|63882.37
23:57:37|63879.65
23:57:38|63876.78
23:57:39|63882.12
23:57:40|63887.01
23:57:41|63880.01
23:57:42|63880.01
23:57:43|63878.
23:57:45|63876.92
23:57:45|63874.87
23:57:46|63877.44
23:57:47|63880.84
23:57:48|63870.98
23:57:49|63870.39
23:57:51|63870.39
23:57:51|63869.87
23:57:53|63867.81
23:57:53|63867.32
23:57:55|63861.99
23:57:56|63856.94
23:57:56|63856.24
23:57:58|63855.75
23:58:00|63865.99
23:58:01|63866.51
23:58:02|63866.37
23:58:04|63874.79
23:58:05|63874.9
23:58:06|63868.5
23:58:07|63864.92
23:58:07|63866.
23:58:09|63868.38
23:58:10|63865.88
23:58:11|63860.33
23:58:13|63874.
23:58:13|63861.91
23:58:15|63866.35
23:58:16|63860.11
23:58:16|63865.88
23:58:17|63867.43
23:58:19|63864.01
23:58:20|63863.99
23:58:21|63867.3
23:58:22|63865.92
23:58:23|63859.79
23:58:24|63854.14
23:58:25|63856.
23:58:27|63859.5
23:58:27|63859.87
23:58:29|63857.3
23:58:30|63860.98
23:58:30|63862.24
23:58:32|63864.69
23:58:33|63860.23
23:58:34|63862.25
23:58:35|63863.04
23:58:35|63863.69
23:58:37|63859.65
23:58:37|63859.88
23:58:38|63864.66
23:58:40|63858.83
23:58:40|63850.67
23:58:41|63850.66
23:58:43|63848.
23:58:44|63851.33
23:58:45|63851.33
23:58:46|63851.33
23:58:47|63846.61
23:58:48|63850.1
23:58:49|63848.02
23:58:50|63847.65
23:58:52|63850.66
23:58:52|63845.13
23:58:53|63850.
23:58:54|63841.87
23:58:56|63834.
23:58:56|63846.95
23:58:58|63839.32
23:58:58|63838.77
23:59:00|63839.13
23:59:02|63831.51
23:59:02|63828.09
23:59:04|63827.13
23:59:05|63827.99
23:59:05|63828.15
23:59:07|63831.87
23:59:08|63830.14
23:59:09|63826.5
23:59:10|63830.14
23:59:11|63818.98
23:59:12|63819.11
23:59:13|63818.36
23:59:14|63822.26
23:59:16|63821.79
23:59:16|63823.66
23:59:18|63826.61
23:59:19|63826.01
23:59:19|63835.92
23:59:20|63830.1
23:59:22|63837.4
23:59:23|63829.88
23:59:24|63836.87
23:59:25|63837.08
23:59:26|63830.61
23:59:27|63832.24
23:59:29|63831.45
23:59:30|63834.37
23:59:31|63844.68
23:59:32|63841.61
23:59:33|63844.63
23:59:34|63838.97
23:59:35|63844.7
23:59:35|63846.47
23:59:36|63846.23
23:59:38|63847.14
23:59:38|63850.56
23:59:40|63851.6
23:59:41|63852.63
23:59:41|63859.29
23:59:43|63854.88
23:59:44|63857.27
23:59:45|63859.75
23:59:45|63852.93
23:59:47|63857.58
23:59:48|63865.95
23:59:49|63857.95
23:59:49|63854.51
23:59:51|63856.25
23:59:52|63872.
23:59:53|63861.86
23:59:54|63862.45
23:59:55|63863.43
23:59:57|63864.8
23:59:58|63862.4
23:59:58|63870.3