00:00:00|61315.51
00:00:01|61309.69
00:00:02|61311.53
00:00:03|61306.82
00:00:04|61304.31
00:00:05|61307.97
00:00:06|61297.1
00:00:07|61297.89
00:00:08|61296.5
00:00:10|61296.24
00:00:10|61284.75
00:00:12|61289.41
00:00:13|61291.68
00:00:13|61309.21
00:00:14|61298.81
00:00:16|61305.
00:00:16|61293.95
00:00:17|61295.63
00:00:18|61296.43
00:00:19|61298.26
00:00:20|61293.6
00:00:21|61285.21
00:00:22|61292.94
00:00:23|61292.92
00:00:24|61293.68
00:00:26|61290.95
00:00:26|61290.95
00:00:27|61293.16
00:00:28|61292.62
00:00:29|61290.23
00:00:30|61294.05
00:00:32|61289.86
00:00:32|61292.33
00:00:34|61295.2
00:00:36|61292.74
00:00:36|61290.99
00:00:38|61290.99
00:00:38|61290.99
00:00:40|61291.94
00:00:40|61292.21
00:00:41|61292.63
00:00:42|61293.08
00:00:43|61299.88
00:00:44|61296.83
00:00:46|61299.94
00:00:46|61299.77
00:00:48|61308.4
00:00:49|61310.37
00:00:50|61308.28
00:00:51|61307.05
00:00:52|61307.07
00:00:53|61309.9
00:00:54|61310.8
00:00:55|61308.44
00:00:56|61311.52
00:00:57|61309.1
00:00:59|61316.97
00:00:59|61314.75
00:01:00|61311.7
00:01:02|61314.87
00:01:03|61310.92
00:01:04|61310.19
00:01:05|61310.69
00:01:06|61302.79
00:01:06|61299.61
00:01:08|61297.73
00:01:09|61298.3
00:01:10|61301.66
00:01:11|61296.49
00:01:12|61285.45
00:01:13|61288.56
00:01:14|61289.37
00:01:15|61288.76
00:01:16|61289.34
00:01:17|61289.33
00:01:18|61289.46
00:01:19|61284.46
00:01:20|61284.46
00:01:21|61280.4
00:01:22|61286.23
00:01:23|61281.78
00:01:24|61284.98
00:01:25|61287.24
00:01:26|61283.94
00:01:27|61277.45
00:01:28|61277.05
00:01:29|61280.17
00:01:30|61278.53
00:01:31|61279.83
00:01:32|61277.75
00:01:33|61276.11
00:01:34|61276.95
00:01:35|61265.
00:01:37|61260.4
00:01:38|61260.11
00:01:39|61265.01
00:01:39|61261.06
00:01:41|61263.11
00:01:41|61262.48
00:01:42|61264.24
00:01:44|61257.26
00:01:44|61255.8
00:01:46|61248.26
00:01:47|61243.18
00:01:47|61243.97
00:01:50|61219.96
00:01:51|61200.
00:01:51|61195.6
00:01:53|61196.7
00:01:54|61197.39
00:01:54|61200.96
00:01:55|61201.66
00:01:57|61192.22
00:01:57|61167.6
00:01:59|61178.43
00:02:00|61201.76
00:02:00|61230.69
00:02:01|61228.17
00:02:03|61234.75
00:02:03|61243.1
00:02:04|61280.37
00:02:05|61291.25
00:02:07|61279.42
00:02:08|61275.
00:02:09|61272.61
00:02:10|61283.61
00:02:11|61280.1
00:02:12|61277.74
00:02:13|61277.45
00:02:14|61288.12
00:02:15|61277.54
00:02:16|61273.24
00:02:17|61276.93
00:02:18|61272.
00:02:19|61288.18
00:02:20|61287.16
00:02:21|61302.08
00:02:22|61299.95
00:02:23|61294.95
00:02:24|61305.11
00:02:25|61306.53
00:02:26|61309.34
00:02:27|61305.23
00:02:29|61314.66
00:02:29|61308.97
00:02:30|61315.01
00:02:32|61315.41
00:02:32|61317.3
00:02:33|61318.9
00:02:34|61318.8
00:02:36|61318.57
00:02:37|61313.83
00:02:39|61312.57
00:02:39|61311.07
00:02:40|61308.19
00:02:42|61315.1
00:02:43|61316.72
00:02:44|61316.72
00:02:45|61318.99
00:02:46|61314.07
00:02:47|61318.65
00:02:48|61318.65
00:02:49|61318.21
00:02:50|61318.87
00:02:51|61318.46
00:02:52|61317.47
00:02:53|61317.47
00:02:54|61324.01
00:02:56|61330.38
00:02:56|61333.65
00:02:57|61335.
00:02:59|61344.66
00:03:00|61356.07
00:03:01|61363.81
00:03:02|61359.
00:03:02|61349.32
00:03:04|61349.77
00:03:04|61344.88
00:03:06|61338.
00:03:07|61337.48
00:03:07|61351.58
00:03:09|61342.
00:03:10|61342.61
00:03:11|61356.79
00:03:12|61360.6
00:03:12|61358.9
00:03:13|61357.41
00:03:15|61379.46
00:03:16|61385.25
00:03:17|61385.58
00:03:17|61381.47
00:03:18|61382.21
00:03:20|61390.87
00:03:21|61387.61
00:03:22|61380.6
00:03:23|61384.13
00:03:24|61376.4
00:03:25|61383.44
00:03:26|61386.62
00:03:27|61386.38
00:03:28|61375.33
00:03:29|61379.44
00:03:30|61378.54
00:03:31|61377.97
00:03:32|61374.02
00:03:33|61362.83
00:03:34|61358.98
00:03:35|61366.54
00:03:36|61373.15
00:03:37|61382.5
00:03:39|61387.97
00:03:40|61394.99
00:03:41|61398.69
00:03:42|61397.89
00:03:43|61395.6
00:03:44|61397.91
00:03:45|61390.99
00:03:46|61388.74
00:03:47|61387.45
00:03:48|61386.06
00:03:49|61389.2
00:03:50|61387.61
00:03:51|61391.75
00:03:51|61393.46
00:03:53|61388.43
00:03:54|61392.42
00:03:55|61386.71
00:03:56|61382.51
00:03:57|61387.09
00:03:57|61387.18
00:03:58|61383.12
00:03:59|61380.92
00:04:01|61387.09
00:04:02|61385.95
00:04:03|61383.85
00:04:04|61395.
00:04:05|61400.5
00:04:06|61404.
00:04:07|61406.
00:04:08|61403.92
00:04:09|61412.6
00:04:10|61415.36
00:04:11|61431.33
00:04:12|61427.17
00:04:13|61442.01
00:04:14|61443.28
00:04:16|61439.8
00:04:16|61435.81
00:04:17|61434.54
00:04:19|61437.82
00:04:19|61444.28
00:04:20|61439.55
00:04:21|61441.01
00:04:22|61434.88
00:04:24|61435.08
00:04:24|61433.46
00:04:26|61436.42
00:04:27|61434.14
00:04:28|61437.34
00:04:29|61440.01
00:04:30|61438.27
00:04:31|61439.66
00:04:32|61430.49
00:04:32|61438.75
00:04:33|61428.66
00:04:34|61434.95
00:04:35|61428.43
00:04:36|61431.62
00:04:39|61425.65
00:04:40|61430.24
00:04:42|61430.66
00:04:43|61426.67
00:04:44|61417.62
00:04:45|61417.5
00:04:46|61433.16
00:04:47|61426.01
00:04:48|61426.13
00:04:49|61417.15
00:04:50|61413.26
00:04:51|61420.76
00:04:53|61423.39
00:04:53|61420.84
00:04:55|61409.02
00:04:55|61417.41
00:04:56|61420.57
00:04:57|61421.74
00:04:58|61421.74
00:05:00|61417.46
00:05:00|61414.56
00:05:01|61413.45
00:05:02|61422.09
00:05:03|61415.28
00:05:04|61424.45
00:05:06|61422.29
00:05:07|61417.04
00:05:08|61418.28
00:05:08|61419.89
00:05:10|61432.4
00:05:11|61419.42
00:05:12|61416.03
00:05:12|61416.03
00:05:13|61420.64
00:05:14|61422.34
00:05:16|61427.74
00:05:16|61424.07
00:05:18|61427.65
00:05:19|61434.17
00:05:20|61426.63
00:05:21|61438.99
00:05:22|61446.14
00:05:23|61446.9
00:05:24|61453.88
00:05:25|61455.22
00:05:26|61454.75
00:05:27|61451.7
00:05:28|61459.21
00:05:29|61456.54
00:05:29|61464.26
00:05:30|61458.93
00:05:32|61465.39
00:05:32|61462.22
00:05:34|61460.61
00:05:34|61465.87
00:05:35|61463.42
00:05:37|61462.87
00:05:38|61461.23
00:05:40|61470.
00:05:40|61466.78
00:05:41|61462.8
00:05:42|61466.44
00:05:44|61465.23
00:05:45|61470.35
00:05:46|61463.35
00:05:46|61444.42
00:05:48|61465.22
00:05:49|61464.39
00:05:50|61468.85
00:05:51|61483.94
00:05:52|61484.98
00:05:53|61490.8
00:05:54|61492.2
00:05:56|61505.47
00:05:57|61507.06
00:05:58|61503.99
00:05:59|61499.54
00:06:00|61487.98
00:06:00|61481.75
00:06:03|61489.76
00:06:03|61495.28
00:06:04|61502.05
00:06:06|61499.94
00:06:06|61502.67
00:06:08|61511.82
00:06:09|61509.57
00:06:10|61514.5
00:06:10|61518.82
00:06:12|61512.44
00:06:12|61500.07
00:06:13|61501.77
00:06:15|61512.88
00:06:16|61511.72
00:06:16|61499.5
00:06:18|61499.84
00:06:18|61501.53
00:06:19|61499.04
00:06:21|61497.29
00:06:22|61499.75
00:06:22|61499.98
00:06:24|61503.7
00:06:25|61499.76
00:06:26|61498.19
00:06:26|61508.96
00:06:28|61506.46
00:06:28|61505.14
00:06:30|61511.99
00:06:30|61504.67
00:06:32|61503.2
00:06:32|61503.65
00:06:33|61512.51
00:06:35|61506.57
00:06:35|61504.52
00:06:36|61503.58
00:06:38|61505.84
00:06:39|61499.02
00:06:39|61508.55
00:06:41|61506.88
00:06:42|61510.66
00:06:43|61511.33
00:06:44|61499.55
00:06:45|61501.63
00:06:46|61499.99
00:06:47|61503.3
00:06:48|61501.31
00:06:49|61509.04
00:06:50|61501.28
00:06:51|61501.57
00:06:52|61506.21
00:06:53|61505.43
00:06:54|61499.67
00:06:55|61502.84
00:06:56|61496.91
00:06:58|61503.9
00:06:59|61504.03
00:06:59|61506.57
00:07:01|61499.7
00:07:02|61499.7
00:07:03|61499.88
00:07:04|61503.56
00:07:05|61501.94
00:07:06|61495.99
00:07:07|61502.92
00:07:08|61496.09
00:07:09|61499.73
00:07:10|61500.41
00:07:11|61497.28
00:07:11|61501.
00:07:13|61500.86
00:07:14|61502.75
00:07:15|61502.23
00:07:16|61494.31
00:07:17|61487.19
00:07:18|61479.81
00:07:19|61484.57
00:07:20|61478.12
00:07:21|61475.68
00:07:22|61470.21
00:07:23|61469.36
00:07:24|61466.14
00:07:25|61468.87
00:07:26|61471.36
00:07:27|61459.02
00:07:28|61474.01
00:07:29|61464.14
00:07:30|61459.83
00:07:31|61459.02
00:07:32|61458.24
00:07:33|61462.02
00:07:34|61463.87
00:07:35|61458.54
00:07:36|61459.64
00:07:37|61450.01
00:07:38|61443.44
00:07:39|61431.68
00:07:40|61433.74
00:07:42|61431.98
00:07:43|61432.65
00:07:44|61431.56
00:07:45|61433.11
00:07:47|61409.62
00:07:48|61410.35
00:07:49|61415.82
00:07:50|61408.34
00:07:51|61405.93
00:07:52|61403.45
00:07:53|61405.26
00:07:54|61404.02
00:07:55|61410.24
00:07:56|61411.87
00:07:57|61403.07
00:07:58|61407.55
00:07:59|61409.02
00:08:00|61416.63
00:08:01|61416.63
00:08:02|61411.84
00:08:03|61405.19
00:08:04|61406.73
00:08:05|61400.23
00:08:06|61402.5
00:08:07|61395.54
00:08:08|61396.
00:08:09|61392.78
00:08:10|61380.02
00:08:11|61376.22
00:08:13|61369.48
00:08:13|61367.99
00:08:15|61367.98
00:08:16|61364.71
00:08:17|61351.05
00:08:18|61361.45
00:08:18|61355.57
00:08:20|61362.92
00:08:21|61368.99
00:08:22|61382.52
00:08:23|61363.99
00:08:24|61363.17
00:08:25|61312.
00:08:26|61303.84
00:08:27|61303.97
00:08:28|61294.19
00:08:29|61295.98
00:08:30|61295.74
00:08:31|61285.56
00:08:32|61268.9
00:08:33|61275.87
00:08:34|61267.69
00:08:35|61250.53
00:08:36|61243.87
00:08:37|61243.71
00:08:39|61227.04
00:08:39|61226.11
00:08:41|61235.88
00:08:42|61247.87
00:08:44|61241.42
00:08:46|61241.87
00:08:47|61240.17
00:08:48|61225.67
00:08:48|61225.39
00:08:50|61223.73
00:08:50|61216.51
00:08:52|61210.6
00:08:53|61199.78
00:08:53|61215.19
00:08:54|61205.81
00:08:55|61201.21
00:08:56|61189.27
00:08:58|61171.18
00:08:58|61172.84
00:09:00|61200.85
00:09:01|61224.
00:09:02|61229.05
00:09:03|61229.99
00:09:04|61235.81
00:09:05|61221.77
00:09:06|61230.
00:09:08|61234.22
00:09:09|61236.12
00:09:10|61233.28
00:09:10|61251.74
00:09:11|61240.5
00:09:12|61234.39
00:09:13|61227.46
00:09:14|61230.56
00:09:16|61248.59
00:09:16|61252.74
00:09:18|61258.35
00:09:19|61252.
00:09:20|61236.48
00:09:21|61237.71
00:09:22|61230.17
00:09:23|61259.75
00:09:24|61268.
00:09:25|61264.98
00:09:26|61270.45
00:09:27|61273.95
00:09:28|61266.29
00:09:29|61283.5
00:09:30|61280.
00:09:31|61274.56
00:09:32|61279.14
00:09:33|61289.75
00:09:34|61293.69
00:09:35|61294.93
00:09:36|61296.78
00:09:37|61299.97
00:09:38|61307.3
00:09:39|61300.74
00:09:40|61296.99
00:09:41|61297.59
00:09:42|61302.85
00:09:44|61302.7
00:09:44|61304.13
00:09:45|61302.94
00:09:46|61303.68
00:09:48|61304.4
00:09:49|61296.01
00:09:49|61297.16
00:09:51|61302.15
00:09:52|61301.67
00:09:53|61299.42
00:09:53|61301.13
00:09:54|61298.71
00:09:56|61298.41
00:09:57|61297.65
00:09:58|61307.42
00:09:59|61302.21
00:10:00|61303.6
00:10:01|61308.
00:10:02|61309.81
00:10:03|61300.35
00:10:05|61301.82
00:10:06|61308.01
00:10:07|61310.21
00:10:08|61299.53
00:10:09|61281.89
00:10:10|61276.
00:10:10|61294.84
00:10:11|61290.67
00:10:13|61277.11
00:10:14|61270.65
00:10:15|61251.12
00:10:16|61255.33
00:10:17|61251.92
00:10:18|61251.47
00:10:19|61246.62
00:10:20|61246.77
00:10:21|61243.14
00:10:22|61244.91
00:10:23|61250.1
00:10:24|61254.26
00:10:25|61257.41
00:10:26|61255.92
00:10:27|61255.87
00:10:28|61259.9
00:10:29|61253.93
00:10:30|61250.24
00:10:31|61239.87
00:10:32|61221.7
00:10:33|61206.82
00:10:34|61201.95
00:10:35|61215.88
00:10:36|61212.04
00:10:37|61200.09
00:10:38|61208.32
00:10:39|61217.47
00:10:41|61217.33
00:10:41|61219.87
00:10:42|61220.86
00:10:43|61232.56
00:10:45|61238.19
00:10:47|61247.72
00:10:48|61249.18
00:10:49|61253.68
00:10:49|61249.43
00:10:51|61249.64
00:10:52|61255.4
00:10:53|61257.21
00:10:54|61255.
00:10:55|61243.15
00:10:56|61242.17
00:10:56|61239.84
00:10:57|61239.39
00:10:58|61240.42
00:11:00|61252.62
00:11:01|61240.78
00:11:02|61235.2
00:11:03|61239.6
00:11:04|61241.42
00:11:05|61245.77
00:11:06|61248.
00:11:07|61234.23
00:11:08|61231.26
00:11:09|61237.66
00:11:10|61235.27
00:11:11|61235.37
00:11:12|61245.
00:11:13|61240.1
00:11:14|61239.8
00:11:15|61237.08
00:11:16|61231.76
00:11:17|61225.21
00:11:18|61227.58
00:11:19|61228.26
00:11:20|61233.23
00:11:21|61229.42
00:11:22|61229.59
00:11:23|61234.9
00:11:24|61231.54
00:11:25|61225.19
00:11:26|61228.32
00:11:27|61222.59
00:11:28|61225.49
00:11:29|61229.04
00:11:30|61224.39
00:11:31|61216.77
00:11:32|61205.11
00:11:34|61201.04
00:11:34|61195.42
00:11:36|61191.97
00:11:36|61179.99
00:11:38|61141.06
00:11:40|61164.18
00:11:40|61161.94
00:11:41|61168.17
00:11:43|61182.95
00:11:43|61187.87
00:11:44|61181.49
00:11:45|61170.
00:11:46|61159.87
00:11:48|61162.
00:11:48|61158.55
00:11:50|61154.87
00:11:50|61142.
00:11:52|61138.85
00:11:53|61152.61
00:11:53|61156.3
00:11:54|61165.34
00:11:55|61168.57
00:11:56|61161.81
00:11:58|61157.03
00:11:58|61157.47
00:12:00|61146.29
00:12:00|61146.01
00:12:01|61162.9
00:12:03|61156.02
00:12:03|61155.84
00:12:04|61152.
00:12:06|61163.
00:12:06|61149.07
00:12:08|61151.79
00:12:09|61155.
00:12:10|61152.53
00:12:11|61170.98
00:12:11|61172.8
00:12:12|61183.
00:12:13|61174.57
00:12:15|61186.13
00:12:15|61182.65
00:12:17|61174.98
00:12:17|61185.
00:12:19|61163.72
00:12:20|61157.69
00:12:21|61155.68
00:12:22|61151.65
00:12:22|61166.59
00:12:24|61174.7
00:12:24|61170.13
00:12:26|61166.47
00:12:26|61163.39
00:12:28|61172.45
00:12:28|61190.95
00:12:29|61183.37
00:12:31|61174.66
00:12:31|61166.66
00:12:33|61164.92
00:12:34|61166.08
00:12:34|61167.52
00:12:36|61167.78
00:12:37|61168.13
00:12:37|61177.34
00:12:40|61189.35
00:12:41|61198.18
00:12:43|61195.87
00:12:44|61195.97
00:12:45|61187.58
00:12:45|61172.75
00:12:46|61167.68
00:12:48|61167.06
00:12:49|61167.56
00:12:49|61170.29
00:12:51|61160.
00:12:52|61169.98
00:12:53|61161.13
00:12:54|61174.57
00:12:55|61173.58
00:12:55|61177.53
00:12:57|61159.76
00:12:57|61156.42
00:12:58|61157.14
00:12:59|61157.9
00:13:01|61161.26
00:13:02|61155.24
00:13:03|61167.47
00:13:04|61168.31
00:13:05|61164.13
00:13:06|61164.
00:13:07|61161.36
00:13:08|61157.41
00:13:09|61163.99
00:13:10|61180.
00:13:11|61186.03
00:13:12|61188.36
00:13:13|61185.07
00:13:14|61185.97
00:13:15|61173.58
00:13:16|61166.64
00:13:17|61157.74
00:13:18|61159.93
00:13:19|61152.43
00:13:20|61159.58
00:13:21|61149.13
00:13:22|61145.06
00:13:24|61156.15
00:13:24|61150.83
00:13:26|61148.42
00:13:26|61146.39
00:13:27|61145.68
00:13:28|61147.52
00:13:29|61151.8
00:13:30|61143.36
00:13:31|61146.36
00:13:33|61140.29
00:13:33|61140.52
00:13:35|61135.65
00:13:36|61138.59
00:13:37|61139.6
00:13:38|61120.01
00:13:39|61117.23
00:13:40|61107.38
00:13:41|61114.44
00:13:42|61119.99
00:13:43|61120.29
00:13:44|61120.21
00:13:45|61121.75
00:13:46|61124.22
00:13:47|61113.66
00:13:48|61106.05
00:13:49|61092.97
00:13:50|61092.88
00:13:51|61094.08
00:13:52|61106.06
00:13:53|61108.
00:13:54|61098.26
00:13:55|61094.15
00:13:56|61103.85
00:13:57|61102.3
00:13:58|61108.24
00:13:59|61097.63
00:14:00|61097.03
00:14:02|61107.35
00:14:03|61118.65
00:14:04|61127.64
00:14:04|61139.11
00:14:05|61141.15
00:14:07|61128.57
00:14:08|61131.71
00:14:09|61135.62
00:14:09|61113.42
00:14:11|61117.95
00:14:12|61111.8
00:14:12|61109.45
00:14:14|61106.43
00:14:15|61111.05
00:14:15|61098.
00:14:17|61106.98
00:14:18|61105.3
00:14:18|61105.42
00:14:19|61109.58
00:14:21|61106.04
00:14:22|61103.01
00:14:23|61111.73
00:14:24|61113.49
00:14:25|61112.44
00:14:26|61106.32
00:14:27|61111.22
00:14:28|61103.13
00:14:29|61107.99
00:14:30|61117.14
00:14:31|61106.33
00:14:32|61112.25
00:14:33|61129.85
00:14:34|61139.9
00:14:35|61138.86
00:14:36|61150.2
00:14:37|61150.46
00:14:39|61155.76
00:14:40|61139.05
00:14:41|61134.36
00:14:42|61141.51
00:14:43|61140.01
00:14:44|61130.24
00:14:45|61137.06
00:14:45|61136.55
00:14:47|61136.55
00:14:48|61137.52
00:14:49|61137.52
00:14:50|61140.98
00:14:51|61137.29
00:14:52|61142.79
00:14:53|61143.77
00:14:54|61148.99
00:14:55|61151.87
00:14:56|61152.12
00:14:57|61151.13
00:14:58|61154.99
00:14:59|61152.01
00:15:00|61157.42
00:15:01|61152.62
00:15:02|61152.45
00:15:03|61152.89
00:15:04|61130.67
00:15:05|61117.79
00:15:06|61115.36
00:15:07|61104.
00:15:08|61113.99
00:15:09|61108.17
00:15:10|61105.86
00:15:11|61094.54
00:15:13|61093.62
00:15:14|61098.6
00:15:14|61093.49
00:15:15|61091.83
00:15:16|61092.26
00:15:17|61087.47
00:15:18|61090.39
00:15:19|61095.95
00:15:20|61096.1
00:15:21|61101.93
00:15:22|61106.63
00:15:23|61115.62
00:15:24|61120.26
00:15:25|61124.59
00:15:26|61116.79
00:15:27|61101.7
00:15:28|61110.
00:15:30|61119.25
00:15:30|61121.39
00:15:32|61105.74
00:15:33|61105.4
00:15:34|61113.85
00:15:35|61110.83
00:15:37|61107.86
00:15:37|61105.69
00:15:39|61104.58
00:15:39|61107.88
00:15:41|61107.78
00:15:41|61118.21
00:15:42|61132.01
00:15:44|61140.95
00:15:44|61134.5
00:15:46|61133.64
00:15:46|61132.01
00:15:47|61123.38
00:15:49|61125.05
00:15:50|61123.87
00:15:51|61128.04
00:15:52|61120.11
00:15:53|61121.1
00:15:54|61121.21
00:15:56|61125.51
00:15:57|61126.14
00:15:57|61125.78
00:15:58|61133.08
00:16:00|61131.13
00:16:01|61125.21
00:16:02|61135.34
00:16:02|61118.02
00:16:03|61114.03
00:16:06|61100.53
00:16:06|61091.88
00:16:08|61094.84
00:16:08|61092.57
00:16:10|61113.87
00:16:10|61125.
00:16:11|61147.69
00:16:12|61148.15
00:16:14|61148.59
00:16:14|61153.58
00:16:15|61142.52
00:16:16|61135.69
00:16:18|61115.12
00:16:19|61118.52
00:16:19|61114.16
00:16:20|61116.75
00:16:22|61109.38
00:16:22|61113.13
00:16:23|61111.79
00:16:24|61109.21
00:16:26|61107.88
00:16:26|61104.33
00:16:27|61111.34
00:16:28|61107.59
00:16:29|61088.27
00:16:30|61104.
00:16:32|61116.07
00:16:33|61132.33
00:16:35|61144.95
00:16:36|61125.9
00:16:36|61141.66
00:16:37|61144.58
00:16:39|61142.91
00:16:40|61127.42
00:16:41|61114.6
00:16:42|61108.72
00:16:43|61120.53
00:16:43|61124.16
00:16:45|61119.36
00:16:46|61128.74
00:16:47|61120.11
00:16:48|61111.81
00:16:49|61110.57
00:16:50|61123.
00:16:51|61119.21
00:16:52|61118.83
00:16:53|61132.32
00:16:54|61128.02
00:16:55|61133.43
00:16:56|61128.68
00:16:57|61117.08
00:16:58|61132.33
00:16:59|61133.31
00:17:00|61144.
00:17:01|61142.04
00:17:02|61161.78
00:17:03|61144.58
00:17:04|61127.86
00:17:05|61113.54
00:17:06|61115.91
00:17:07|61100.78
00:17:09|61112.54
00:17:09|61108.12
00:17:10|61116.08
00:17:11|61128.45
00:17:12|61130.55
00:17:13|61107.82
00:17:14|61105.52
00:17:15|61114.
00:17:16|61096.
00:17:17|61095.
00:17:18|61094.21
00:17:19|61099.51
00:17:20|61094.05
00:17:21|61102.5
00:17:22|61119.33
00:17:23|61119.36
00:17:24|61113.95
00:17:25|61099.1
00:17:26|61099.14
00:17:27|61096.41
00:17:28|61076.8
00:17:29|61088.
00:17:31|61089.65
00:17:32|61100.
00:17:34|61082.79
00:17:34|61083.72
00:17:36|61076.71
00:17:36|61074.56
00:17:37|61072.44
00:17:38|61044.
00:17:40|61041.26
00:17:41|61034.83
00:17:42|61035.76
00:17:42|61055.8
00:17:44|61054.19
00:17:44|61060.37
00:17:45|61063.8
00:17:47|61066.61
00:17:48|61066.79
00:17:48|61067.55
00:17:50|61058.88
00:17:50|61070.67
00:17:52|61059.86
00:17:52|61071.19
00:17:54|61066.26
00:17:54|61067.47
00:17:55|61063.79
00:17:56|61069.94
00:17:57|61062.48
00:17:59|61064.9
00:18:00|61061.17
00:18:01|61055.98
00:18:02|61064.07
00:18:03|61064.58
00:18:03|61062.14
00:18:05|61068.53
00:18:06|61071.7
00:18:07|61063.59
00:18:08|61058.86
00:18:09|61069.9
00:18:09|61074.13
00:18:11|61078.16
00:18:11|61069.25
00:18:13|61065.97
00:18:14|61070.1
00:18:15|61062.75
00:18:15|61078.04
00:18:17|61070.8
00:18:17|61073.55
00:18:19|61065.16
00:18:20|61075.51
00:18:21|61066.03
00:18:22|61070.18
00:18:23|61074.06
00:18:24|61073.04
00:18:25|61064.12
00:18:26|61069.36
00:18:27|61062.7
00:18:28|61069.24
00:18:29|61074.49
00:18:30|61068.17
00:18:31|61077.05
00:18:32|61076.61
00:18:34|61073.67
00:18:34|61072.
00:18:36|61062.97
00:18:37|61062.85
00:18:38|61054.45
00:18:39|61052.13
00:18:40|61057.28
00:18:41|61054.39
00:18:42|61052.
00:18:43|61060.
00:18:44|61036.02
00:18:46|61027.61
00:18:47|61034.22
00:18:47|61033.48
00:18:48|61046.45
00:18:49|61038.83
00:18:50|61028.61
00:18:51|61033.12
00:18:53|61039.99
00:18:54|61035.86
00:18:54|61039.49
00:18:56|61038.83
00:18:56|61032.42
00:18:58|61035.33
00:18:58|61034.1
00:19:00|61034.53
00:19:00|61026.22
00:19:02|61034.87
00:19:03|61044.
00:19:04|61041.34
00:19:05|61039.13
00:19:06|61040.
00:19:07|61031.65
00:19:08|61033.99
00:19:09|61036.01
00:19:10|61040.65
00:19:11|61044.
00:19:12|61043.66
00:19:13|61042.97
00:19:14|61044.9
00:19:15|61052.61
00:19:17|61072.4
00:19:17|61062.54
00:19:18|61077.08
00:19:19|61074.06
00:19:20|61073.39
00:19:21|61067.12
00:19:23|61051.16
00:19:23|61048.95
00:19:24|61043.66
00:19:25|61048.24
00:19:26|61053.36
00:19:27|61049.
00:19:29|61051.59
00:19:30|61054.93
00:19:30|61059.05
00:19:31|61061.57
00:19:32|61063.55
00:19:34|61060.01
00:19:35|61067.22
00:19:35|61075.
00:19:37|61075.
00:19:38|61069.36
00:19:39|61065.99
00:19:41|61050.55
00:19:41|61055.05
00:19:43|61054.9
00:19:44|61048.67
00:19:45|61049.42
00:19:46|61047.43
00:19:46|61051.23
00:19:47|61041.94
00:19:49|61054.14
00:19:50|61062.11
00:19:51|61063.78
00:19:52|61062.72
00:19:53|61071.28
00:19:54|61076.13
00:19:55|61081.57
00:19:56|61107.99
00:19:57|61097.44
00:19:58|61098.73
00:19:59|61095.6
00:20:00|61097.9
00:20:01|61100.58
00:20:02|61097.39
00:20:03|61100.33
00:20:04|61080.02
00:20:05|61071.84
00:20:06|61088.
00:20:07|61092.28
00:20:09|61105.39
00:20:09|61134.78
00:20:11|61145.21
00:20:11|61132.69
00:20:12|61139.86
00:20:13|61123.43
00:20:15|61131.59
00:20:16|61128.25
00:20:16|61125.32
00:20:18|61124.01
00:20:19|61126.33
00:20:20|61130.43
00:20:21|61127.81
00:20:23|61114.19
00:20:24|61102.4
00:20:24|61101.76
00:20:26|61111.97
00:20:27|61101.47
00:20:28|61103.28
00:20:28|61110.52
00:20:30|61119.74
00:20:31|61130.03
00:20:32|61135.12
00:20:33|61148.15
00:20:34|61159.4
00:20:35|61174.29
00:20:36|61181.8
00:20:37|61175.84
00:20:38|61178.81
00:20:39|61160.
00:20:40|61150.37
00:20:41|61144.95
00:20:42|61136.55
00:20:43|61143.1
00:20:44|61133.01
00:20:45|61135.01
00:20:46|61121.68
00:20:47|61127.44
00:20:48|61130.78
00:20:49|61127.17
00:20:50|61127.13
00:20:51|61129.55
00:20:52|61141.83
00:20:53|61134.9
00:20:54|61143.36
00:20:55|61142.63
00:20:56|61142.34
00:20:57|61143.55
00:20:58|61139.57
00:20:59|61138.06
00:21:00|61136.7
00:21:01|61126.12
00:21:02|61123.98
00:21:03|61104.18
00:21:04|61112.8
00:21:05|61112.04
00:21:06|61111.61
00:21:07|61115.85
00:21:08|61106.43
00:21:10|61109.96
00:21:10|61109.01
00:21:11|61116.73
00:21:13|61121.51
00:21:14|61136.34
00:21:15|61142.83
00:21:15|61142.32
00:21:16|61130.47
00:21:18|61118.96
00:21:20|61134.2
00:21:20|61141.02
00:21:22|61157.73
00:21:23|61176.26
00:21:24|61171.
00:21:25|61170.04
00:21:26|61152.
00:21:27|61145.2
00:21:28|61139.
00:21:29|61131.14
00:21:31|61125.04
00:21:32|61125.01
00:21:33|61113.45
00:21:34|61111.42
00:21:35|61110.81
00:21:35|61128.4
00:21:37|61123.91
00:21:39|61119.57
00:21:39|61130.34
00:21:41|61109.1
00:21:42|61116.34
00:21:43|61113.25
00:21:44|61123.47
00:21:45|61119.76
00:21:46|61119.58
00:21:47|61118.48
00:21:48|61118.76
00:21:49|61121.46
00:21:50|61129.95
00:21:51|61121.98
00:21:52|61111.08
00:21:53|61116.61
00:21:54|61126.6
00:21:56|61127.48
00:21:57|61125.36
00:21:57|61137.39
00:21:58|61132.84
00:22:00|61131.14
00:22:00|61134.83
00:22:01|61144.03
00:22:03|61152.26
00:22:03|61172.52
00:22:04|61166.98
00:22:05|61145.33
00:22:06|61132.
00:22:08|61127.35
00:22:09|61157.92
00:22:09|61144.61
00:22:10|61130.16
00:22:11|61142.65
00:22:12|61123.74
00:22:13|61128.86
00:22:14|61131.66
00:22:15|61132.72
00:22:17|61131.02
00:22:18|61148.89
00:22:19|61124.03
00:22:21|61115.1
00:22:22|61116.01
00:22:23|61109.46
00:22:24|61109.48
00:22:25|61108.12
00:22:26|61113.17
00:22:27|61109.91
00:22:28|61109.01
00:22:30|61116.17
00:22:31|61119.9
00:22:33|61119.33
00:22:33|61116.73
00:22:35|61112.13
00:22:36|61109.84
00:22:36|61109.03
00:22:38|61118.73
00:22:39|61119.9
00:22:40|61122.66
00:22:41|61121.24
00:22:41|61121.78
00:22:42|61123.35
00:22:43|61121.95
00:22:45|61121.24
00:22:45|61122.16
00:22:46|61120.01
00:22:48|61118.11
00:22:49|61127.6
00:22:49|61125.84
00:22:50|61130.12
00:22:52|61128.99
00:22:53|61127.45
00:22:54|61134.9
00:22:55|61130.48
00:22:55|61123.47
00:22:57|61116.89
00:22:57|61112.04
00:22:59|61115.76
00:23:00|61117.57
00:23:01|61108.26
00:23:02|61110.33
00:23:03|61112.18
00:23:04|61113.28
00:23:05|61117.63
00:23:06|61118.91
00:23:07|61122.24
00:23:08|61133.47
00:23:09|61143.55
00:23:10|61171.75
00:23:11|61170.62
00:23:12|61176.32
00:23:13|61160.7
00:23:14|61146.05
00:23:15|61148.03
00:23:16|61148.31
00:23:17|61126.95
00:23:18|61134.3
00:23:19|61139.34
00:23:21|61137.04
00:23:22|61140.82
00:23:23|61133.48
00:23:23|61125.
00:23:25|61125.66
00:23:26|61132.34
00:23:27|61132.46
00:23:28|61136.32
00:23:29|61131.01
00:23:31|61143.54
00:23:31|61148.57
00:23:33|61144.41
00:23:33|61152.52
00:23:34|61133.47
00:23:35|61129.6
00:23:36|61138.18
00:23:37|61134.67
00:23:38|61139.37
00:23:40|61130.
00:23:40|61131.38
00:23:42|61130.72
00:23:43|61138.06
00:23:44|61139.86
00:23:45|61140.05
00:23:46|61138.55
00:23:47|61139.72
00:23:47|61139.45
00:23:48|61133.42
00:23:49|61135.17
00:23:50|61134.79
00:23:52|61138.99
00:23:53|61139.28
00:23:54|61133.06
00:23:54|61140.
00:23:56|61140.34
00:23:57|61136.66
00:23:58|61138.28
00:23:59|61140.52
00:24:00|61137.54
00:24:01|61149.83
00:24:02|61141.38
00:24:03|61130.79
00:24:04|61131.47
00:24:05|61141.11
00:24:06|61132.19
00:24:07|61135.02
00:24:08|61139.97
00:24:09|61144.14
00:24:10|61148.82
00:24:11|61141.71
00:24:12|61146.87
00:24:13|61146.46
00:24:14|61141.79
00:24:15|61141.79
00:24:16|61148.33
00:24:17|61144.39
00:24:18|61143.5
00:24:19|61148.24
00:24:20|61142.4
00:24:21|61142.08
00:24:22|61133.21
00:24:23|61134.75
00:24:24|61125.01
00:24:26|61137.01
00:24:27|61129.18
00:24:27|61133.48
00:24:29|61131.23
00:24:29|61132.01
00:24:31|61130.96
00:24:32|61127.25
00:24:33|61130.48
00:24:34|61126.23
00:24:35|61128.24
00:24:36|61132.1
00:24:36|61129.98
00:24:39|61141.11
00:24:40|61132.87
00:24:40|61128.35
00:24:42|61135.9
00:24:43|61131.01
00:24:44|61131.61
00:24:45|61136.
00:24:46|61132.2
00:24:46|61125.06
00:24:48|61119.45
00:24:49|61117.97
00:24:49|61092.2
00:24:51|61088.
00:24:51|61083.37
00:24:53|61100.12
00:24:54|61100.89
00:24:55|61084.
00:24:56|61086.71
00:24:57|61088.83
00:24:58|61098.19
00:24:59|61085.99
00:24:59|61085.
00:25:01|61060.37
00:25:02|61057.57
00:25:03|61046.92
00:25:04|61032.03
00:25:04|61042.18
00:25:06|61044.22
00:25:07|61044.94
00:25:08|61045.99
00:25:09|61039.6
00:25:11|61035.
00:25:12|61035.74
00:25:13|61028.59
00:25:13|61039.54
00:25:15|61021.31
00:25:16|61005.45
00:25:16|61000.95
00:25:18|61003.38
00:25:18|61010.43
00:25:20|60993.64
00:25:20|60983.43
00:25:23|60977.17
00:25:24|61000.5
00:25:25|60986.71
00:25:25|61001.37
00:25:28|60985.01
00:25:28|60983.92
00:25:29|60988.
00:25:30|60992.9
00:25:32|61004.34
00:25:33|61016.22
00:25:33|61029.18
00:25:35|61027.48
00:25:35|61037.87
00:25:36|61040.39
00:25:37|61044.19
00:25:38|61037.7
00:25:39|61043.3
00:25:40|61043.04
00:25:41|61038.8
00:25:43|61039.88
00:25:44|61030.77
00:25:45|61042.17
00:25:45|61045.76
00:25:46|61049.9
00:25:47|61054.86
00:25:49|61047.48
00:25:50|61044.47
00:25:51|61034.95
00:25:52|61027.99
00:25:53|61021.69
00:25:53|61018.47
00:25:55|61015.05
00:25:56|61020.44
00:25:57|61020.59
00:25:57|61024.
00:25:58|61029.39
00:26:00|61035.6
00:26:01|61024.96
00:26:02|61008.04
00:26:02|61015.68
00:26:04|61013.64
00:26:06|61026.68
00:26:06|61033.65
00:26:08|61031.66
00:26:08|61031.16
00:26:10|61037.29
00:26:10|61047.51
00:26:12|61065.78
00:26:12|61077.4
00:26:13|61068.7
00:26:14|61067.55
00:26:16|61056.76
00:26:17|61057.34
00:26:18|61067.75
00:26:19|61068.79
00:26:19|61076.36
00:26:20|61077.88
00:26:21|61078.2
00:26:23|61105.26
00:26:25|61085.86
00:26:25|61073.86
00:26:27|61073.58
00:26:27|61087.79
00:26:29|61084.51
00:26:29|61099.16
00:26:32|61103.4
00:26:32|61099.18
00:26:34|61106.53
00:26:35|61097.25
00:26:36|61103.54
00:26:37|61115.38
00:26:38|61124.68
00:26:38|61128.13
00:26:40|61136.16
00:26:41|61130.65
00:26:41|61139.08
00:26:43|61139.86
00:26:44|61133.87
00:26:45|61141.24
00:26:46|61140.
00:26:47|61144.05
00:26:48|61133.78
00:26:49|61136.78
00:26:51|61140.68
00:26:51|61139.59
00:26:53|61135.
00:26:54|61129.73
00:26:54|61128.65
00:26:56|61131.99
00:26:57|61134.01
00:26:58|61132.09
00:26:59|61132.59
00:27:00|61132.3
00:27:01|61129.52
00:27:02|61124.19
00:27:03|61131.99
00:27:03|61122.77
00:27:05|61128.2
00:27:06|61119.57
00:27:06|61117.05
00:27:07|61126.24
00:27:08|61132.42
00:27:10|61134.09
00:27:11|61140.08
00:27:12|61141.96
00:27:13|61131.49
00:27:14|61120.41
00:27:15|61110.
00:27:16|61105.61
00:27:17|61114.65
00:27:18|61100.95
00:27:19|61096.14
00:27:20|61096.97
00:27:21|61098.97
00:27:22|61096.
00:27:23|61099.19
00:27:25|61096.49
00:27:26|61097.23
00:27:27|61088.16
00:27:28|61092.32
00:27:30|61096.81
00:27:31|61109.01
00:27:33|61108.44
00:27:34|61117.62
00:27:34|61121.
00:27:35|61119.68
00:27:37|61115.16
00:27:37|61104.
00:27:38|61107.27
00:27:40|61099.5
00:27:41|61102.24
00:27:41|61082.81
00:27:42|61083.01
00:27:44|61085.97
00:27:45|61084.21
00:27:45|61089.36
00:27:47|61086.51
00:27:47|61086.51
00:27:48|61093.59
00:27:49|61095.74
00:27:51|61091.6
00:27:51|61088.95
00:27:53|61091.14
00:27:53|61094.33
00:27:54|61093.41
00:27:56|61089.56
00:27:56|61089.69
00:27:58|61093.41
00:27:58|61095.37
00:27:59|61096.55
00:28:01|61093.96
00:28:02|61093.21
00:28:03|61093.63
00:28:04|61095.79
00:28:05|61087.88
00:28:06|61091.99
00:28:07|61105.27
00:28:09|61092.55
00:28:09|61085.76
00:28:11|61080.62
00:28:11|61084.65
00:28:13|61083.45
00:28:13|61080.18
00:28:15|61078.79
00:28:15|61082.56
00:28:16|61103.75
00:28:18|61084.01
00:28:19|61071.32
00:28:20|61074.68
00:28:21|61074.56
00:28:22|61074.86
00:28:22|61075.99
00:28:24|61071.29
00:28:24|61073.78
00:28:27|61074.3
00:28:27|61080.84
00:28:29|61094.73
00:28:30|61092.56
00:28:30|61096.27
00:28:32|61110.46
00:28:32|61120.
00:28:33|61123.49
00:28:35|61124.45
00:28:36|61124.98
00:28:37|61126.1
00:28:38|61126.01
00:28:40|61126.44
00:28:41|61130.27
00:28:41|61129.69
00:28:43|61144.1
00:28:44|61147.69
00:28:44|61149.77
00:28:45|61160.24
00:28:46|61162.51
00:28:48|61170.39
00:28:48|61175.18
00:28:49|61183.06
00:28:51|61185.93
00:28:52|61191.71
00:28:53|61191.83
00:28:54|61196.48
00:28:55|61195.71
00:28:56|61197.67
00:28:58|61191.52
00:28:58|61192.92
00:28:59|61205.67
00:29:01|61216.37
00:29:02|61238.14
00:29:02|61268.
00:29:04|61256.89
00:29:05|61244.
00:29:05|61232.94
00:29:07|61243.78
00:29:08|61227.05
00:29:08|61238.8
00:29:09|61243.17
00:29:11|61268.16
00:29:11|61263.72
00:29:12|61258.89
00:29:13|61255.76
00:29:15|61240.
00:29:16|61242.5
00:29:17|61238.21
00:29:17|61239.5
00:29:18|61238.53
00:29:19|61238.05
00:29:20|61253.58
00:29:21|61251.01
00:29:23|61245.42
00:29:24|61244.01
00:29:24|61249.96
00:29:26|61244.6
00:29:28|61247.61
00:29:28|61250.18
00:29:29|61245.38
00:29:30|61252.42
00:29:32|61250.1
00:29:32|61252.64
00:29:33|61249.41
00:29:35|61249.19
00:29:36|61257.25
00:29:37|61251.4
00:29:38|61249.87
00:29:39|61248.42
00:29:41|61244.63
00:29:42|61242.16
00:29:43|61246.27
00:29:44|61245.93
00:29:44|61243.99
00:29:46|61241.36
00:29:47|61232.87
00:29:47|61237.72
00:29:48|61237.85
00:29:50|61230.42
00:29:51|61231.6
00:29:52|61234.58
00:29:52|61235.09
00:29:55|61230.5
00:29:56|61221.65
00:29:56|61222.89
00:29:58|61203.99
00:29:59|61203.99
00:30:00|61203.26
00:30:00|61199.48
00:30:01|61215.95
00:30:03|61197.62
00:30:04|61191.37
00:30:04|61194.18
00:30:06|61194.46
00:30:07|61200.5
00:30:08|61197.04
00:30:08|61204.48
00:30:09|61215.63
00:30:10|61227.88
00:30:11|61219.93
00:30:13|61192.53
00:30:13|61189.65
00:30:14|61183.35
00:30:15|61192.87
00:30:16|61185.64
00:30:17|61180.61
00:30:19|61182.29
00:30:19|61171.72
00:30:20|61164.17
00:30:22|61165.56
00:30:22|61164.07
00:30:23|61166.01
00:30:24|61164.07
00:30:25|61159.95
00:30:27|61158.53
00:30:28|61164.06
00:30:30|61159.75
00:30:31|61156.98
00:30:31|61159.33
00:30:33|61156.53
00:30:34|61156.36
00:30:35|61154.94
00:30:36|61152.
00:30:37|61141.2
00:30:38|61140.65
00:30:38|61140.51
00:30:40|61121.02
00:30:41|61116.45
00:30:41|61108.
00:30:42|61113.27
00:30:44|61111.99
00:30:46|61112.08
00:30:47|61110.51
00:30:47|61108.87
00:30:49|61111.16
00:30:50|61115.29
00:30:51|61110.95
00:30:52|61111.56
00:30:53|61105.04
00:30:54|61111.15
00:30:55|61112.93
00:30:56|61106.88
00:30:57|61114.73
00:30:58|61108.74
00:30:59|61118.62
00:31:00|61113.
00:31:02|61098.81
00:31:02|61088.
00:31:04|61094.9
00:31:05|61087.87
00:31:06|61085.
00:31:07|61074.08
00:31:08|61090.42
00:31:09|61093.37
00:31:10|61076.54
00:31:11|61070.6
00:31:12|61071.99
00:31:12|61067.86
00:31:14|61068.73
00:31:15|61083.53
00:31:16|61074.99
00:31:17|61079.15
00:31:18|61074.01
00:31:19|61078.18
00:31:19|61080.66
00:31:21|61090.53
00:31:22|61098.69
00:31:23|61108.78
00:31:24|61108.19
00:31:25|61116.
00:31:26|61099.74
00:31:27|61092.15
00:31:29|61086.8
00:31:30|61084.38
00:31:32|61077.55
00:31:33|61083.74
00:31:34|61082.13
00:31:35|61084.45
00:31:36|61086.05
00:31:37|61087.63
00:31:38|61081.74
00:31:39|61085.73
00:31:40|61067.68
00:31:41|61069.46
00:31:42|61078.18
00:31:43|61079.87
00:31:45|61073.28
00:31:45|61079.6
00:31:47|61079.21
00:31:48|61072.
00:31:48|61078.79
00:31:49|61072.06
00:31:51|61068.79
00:31:51|61078.38
00:31:52|61082.37
00:31:53|61086.9
00:31:54|61076.47
00:31:55|61084.3
00:31:57|61088.26
00:31:58|61084.01
00:31:58|61087.75
00:31:59|61086.39
00:32:01|61083.71
00:32:01|61071.99
00:32:03|61083.49
00:32:03|61073.66
00:32:05|61068.86
00:32:05|61075.99
00:32:07|61073.6
00:32:07|61064.02
00:32:09|61072.89
00:32:09|61076.11
00:32:11|61085.75
00:32:11|61074.87
00:32:13|61082.99
00:32:14|61088.68
00:32:14|61073.41
00:32:15|61100.
00:32:16|61082.66
00:32:18|61083.13
00:32:18|61093.59
00:32:19|61102.42
00:32:21|61099.22
00:32:21|61102.86
00:32:22|61090.43
00:32:23|61087.61
00:32:25|61101.89
00:32:26|61113.51
00:32:27|61122.2
00:32:27|61135.74
00:32:30|61119.19
00:32:30|61109.6
00:32:31|61097.4
00:32:33|61084.6
00:32:33|61082.
00:32:35|61074.85
00:32:36|61066.48
00:32:36|61066.6
00:32:38|61076.14
00:32:39|61080.38
00:32:40|61077.93
00:32:41|61082.37
00:32:42|61076.24
00:32:43|61077.66
00:32:45|61076.14
00:32:45|61080.86
00:32:47|61084.72
00:32:48|61085.59
00:32:49|61083.48
00:32:50|61086.87
00:32:50|61071.53
00:32:52|61082.37
00:32:53|61090.42
00:32:53|61090.37
00:32:55|61095.
00:32:56|61097.8
00:32:57|61092.
00:32:58|61077.62
00:32:59|61074.71
00:32:59|61073.4
00:33:00|61085.95
00:33:02|61078.8
00:33:03|61080.
00:33:04|61085.95
00:33:06|61080.39
00:33:06|61083.68
00:33:08|61079.97
00:33:08|61083.29
00:33:10|61077.41
00:33:10|61085.
00:33:11|61088.27
00:33:12|61080.36
00:33:14|61086.79
00:33:15|61091.99
00:33:16|61092.43
00:33:17|61090.
00:33:18|61080.
00:33:19|61084.65
00:33:20|61086.34
00:33:21|61088.85
00:33:22|61089.07
00:33:23|61091.5
00:33:24|61103.99
00:33:25|61105.93
00:33:26|61116.59
00:33:28|61121.11
00:33:28|61136.
00:33:30|61138.31
00:33:30|61131.99
00:33:33|61127.39
00:33:34|61105.19
00:33:35|61103.88
00:33:36|61100.14
00:33:38|61087.91
00:33:39|61098.68
00:33:40|61108.27
00:33:40|61121.69
00:33:41|61104.48
00:33:43|61094.95
00:33:44|61097.51
00:33:45|61093.89
00:33:46|61095.99
00:33:46|61101.08
00:33:48|61090.54
00:33:49|61100.
00:33:49|61098.57
00:33:50|61100.65
00:33:52|61104.4
00:33:52|61112.15
00:33:54|61114.14
00:33:54|61118.52
00:33:56|61114.32
00:33:57|61115.26
00:33:57|61115.51
00:33:59|61105.26
00:34:00|61114.89
00:34:01|61115.63
00:34:02|61115.57
00:34:02|61106.87
00:34:04|61107.74
00:34:05|61117.62
00:34:06|61115.2
00:34:07|61113.3
00:34:08|61108.14
00:34:09|61106.01
00:34:10|61107.26
00:34:11|61107.53
00:34:12|61104.88
00:34:13|61101.18
00:34:14|61106.01
00:34:15|61102.01
00:34:16|61107.99
00:34:17|61106.28
00:34:18|61099.01
00:34:20|61101.34
00:34:20|61102.67
00:34:21|61086.92
00:34:23|61086.04
00:34:23|61081.08
00:34:25|61085.09
00:34:26|61086.54
00:34:27|61093.15
00:34:27|61090.95
00:34:29|61099.9
00:34:29|61087.41
00:34:30|61089.49
00:34:32|61088.31
00:34:34|61101.16
00:34:35|61102.77
00:34:36|61080.
00:34:37|61074.58
00:34:38|61100.65
00:34:40|61105.92
00:34:41|61103.31
00:34:41|61104.49
00:34:42|61091.72
00:34:43|61094.87
00:34:44|61077.62
00:34:46|61080.65
00:34:46|61080.
00:34:47|61080.28
00:34:49|61083.48
00:34:50|61075.44
00:34:50|61073.44
00:34:51|61071.99
00:34:53|61064.31
00:34:54|61068.56
00:34:55|61068.6
00:34:56|61064.78
00:34:56|61068.35
00:34:58|61065.14
00:34:59|61067.35
00:35:00|61068.68
00:35:00|61073.42
00:35:02|61074.51
00:35:03|61079.75
00:35:04|61068.31
00:35:05|61074.06
00:35:06|61070.
00:35:07|61066.85
00:35:08|61071.88
00:35:09|61065.86
00:35:10|61070.22
00:35:11|61067.52
00:35:12|61060.
00:35:13|61046.83
00:35:14|61049.36
00:35:15|61060.97
00:35:17|61060.29
00:35:18|61061.09
00:35:18|61058.68
00:35:19|61061.93
00:35:20|61063.69
00:35:21|61060.85
00:35:23|61070.77
00:35:23|61071.99
00:35:24|61076.37
00:35:26|61092.
00:35:27|61100.34
00:35:28|61114.92
00:35:29|61121.6
00:35:31|61124.61
00:35:32|61124.58
00:35:34|61121.55
00:35:34|61111.38
00:35:36|61111.72
00:35:37|61100.
00:35:38|61094.41
00:35:39|61097.99
00:35:40|61095.77
00:35:41|61092.79
00:35:42|61104.86
00:35:43|61112.05
00:35:44|61118.79
00:35:45|61127.39
00:35:46|61131.1
00:35:47|61128.43
00:35:48|61124.06
00:35:49|61119.75
00:35:50|61121.97
00:35:51|61116.46
00:35:52|61109.02
00:35:53|61108.61
00:35:54|61113.88
00:35:55|61115.71
00:35:56|61122.84
00:35:57|61119.62
00:35:59|61127.97
00:35:59|61126.61
00:36:00|61118.68
00:36:01|61099.74
00:36:02|61080.63
00:36:04|61079.23
00:36:04|61083.23
00:36:05|61072.06
00:36:07|61072.33
00:36:07|61076.48
00:36:09|61073.39
00:36:10|61085.27
00:36:10|61076.94
00:36:12|61100.
00:36:12|61083.84
00:36:13|61081.33
00:36:14|61081.53
00:36:16|61077.82
00:36:17|61075.28
00:36:18|61071.76
00:36:18|61075.24
00:36:20|61067.14
00:36:20|61074.5
00:36:21|61082.37
00:36:22|61088.92
00:36:24|61069.21
00:36:25|61070.88
00:36:26|61066.93
00:36:27|61063.09
00:36:28|61067.75
00:36:29|61067.11
00:36:29|61064.73
00:36:30|61067.82
00:36:31|61067.73
00:36:33|61067.99
00:36:35|61068.01
00:36:35|61061.09
00:36:37|61061.94
00:36:37|61057.85
00:36:39|61058.17
00:36:39|61053.82
00:36:41|61061.23
00:36:42|61062.89
00:36:43|61060.48
00:36:44|61064.57
00:36:45|61062.68
00:36:45|61065.58
00:36:47|61069.07
00:36:48|61066.19
00:36:49|61068.5
00:36:50|61070.58
00:36:51|61070.58
00:36:52|61069.16
00:36:53|61074.41
00:36:54|61074.99
00:36:55|61071.45
00:36:56|61075.58
00:36:57|61067.57
00:36:58|61065.66
00:36:59|61071.4
00:37:00|61068.24
00:37:01|61071.99
00:37:02|61072.
00:37:03|61073.07
00:37:04|61078.26
00:37:05|61072.41
00:37:06|61069.55
00:37:07|61068.76
00:37:08|61080.41
00:37:09|61084.86
00:37:10|61086.57
00:37:12|61086.92
00:37:13|61096.57
00:37:14|61099.69
00:37:14|61078.62
00:37:15|61089.25
00:37:16|61082.81
00:37:17|61074.29
00:37:19|61060.97
00:37:20|61063.89
00:37:21|61059.99
00:37:22|61053.97
00:37:23|61046.14
00:37:24|61030.73
00:37:25|61037.2
00:37:26|61035.82
00:37:27|61054.79
00:37:28|61062.19
00:37:29|61057.59
00:37:30|61055.86
00:37:31|61058.41
00:37:32|61063.95
00:37:33|61062.94
00:37:35|61063.99
00:37:35|61066.67
00:37:37|61070.58
00:37:38|61055.99
00:37:39|61044.
00:37:40|61039.75
00:37:41|61030.48
00:37:42|61011.5
00:37:43|60999.98
00:37:44|61011.56
00:37:46|61009.47
00:37:46|61005.86
00:37:48|61015.88
00:37:49|61029.03
00:37:50|61027.99
00:37:51|61036.11
00:37:52|61038.55
00:37:54|61040.06
00:37:55|61040.55
00:37:55|61044.01
00:37:57|61049.13
00:37:58|61045.46
00:37:58|61049.36
00:37:59|61044.61
00:38:00|61063.79
00:38:01|61056.36
00:38:03|61047.37
00:38:04|61074.06
00:38:05|61082.71
00:38:06|61088.41
00:38:07|61091.75
00:38:08|61074.76
00:38:09|61092.89
00:38:10|61095.91
00:38:11|61092.87
00:38:12|61101.6
00:38:13|61107.66
00:38:14|61113.44
00:38:15|61117.01
00:38:16|61108.31
00:38:17|61116.
00:38:18|61122.78
00:38:19|61132.95
00:38:20|61138.
00:38:21|61133.1
00:38:22|61127.98
00:38:24|61121.28
00:38:25|61135.66
00:38:26|61126.28
00:38:27|61131.87
00:38:28|61137.62
00:38:28|61122.83
00:38:30|61116.82
00:38:32|61111.98
00:38:32|61120.08
00:38:33|61122.54
00:38:34|61122.66
00:38:35|61119.08
00:38:37|61125.88
00:38:38|61107.86
00:38:38|61110.17
00:38:39|61111.81
00:38:41|61105.38
00:38:43|61099.82
00:38:43|61101.41
00:38:44|61111.15
00:38:45|61124.9
00:38:46|61123.3
00:38:48|61119.49
00:38:48|61123.35
00:38:49|61126.93
00:38:51|61122.92
00:38:51|61120.31
00:38:52|61125.6
00:38:54|61120.92
00:38:54|61119.82
00:38:56|61118.8
00:38:57|61122.7
00:38:58|61124.37
00:38:59|61129.17
00:38:59|61123.24
00:39:01|61125.19
00:39:01|61134.28
00:39:02|61126.83
00:39:03|61128.48
00:39:05|61136.66
00:39:06|61135.79
00:39:07|61132.24
00:39:07|61134.86
00:39:09|61130.87
00:39:10|61135.85
00:39:11|61142.84
00:39:12|61154.48
00:39:12|61156.
00:39:14|61164.49
00:39:15|61154.54
00:39:17|61162.63
00:39:17|61164.01
00:39:19|61160.56
00:39:19|61167.56
00:39:21|61167.88
00:39:21|61166.93
00:39:22|61179.38
00:39:23|61182.44
00:39:25|61183.51
00:39:25|61189.84
00:39:26|61189.38
00:39:27|61183.55
00:39:28|61186.17
00:39:29|61189.
00:39:31|61189.26
00:39:31|61192.51
00:39:32|61191.74
00:39:33|61184.4
00:39:34|61189.05
00:39:35|61190.8
00:39:37|61188.24
00:39:37|61181.26
00:39:39|61187.2
00:39:41|61183.8
00:39:41|61177.4
00:39:43|61182.73
00:39:44|61183.91
00:39:44|61184.74
00:39:46|61180.76
00:39:47|61180.78
00:39:48|61183.97
00:39:49|61182.05
00:39:50|61182.13
00:39:51|61184.81
00:39:52|61179.83
00:39:54|61179.98
00:39:54|61188.52
00:39:55|61186.6
00:39:56|61186.8
00:39:58|61184.29
00:39:58|61184.69
00:40:00|61181.87
00:40:00|61184.3
00:40:01|61195.85
00:40:03|61217.3
00:40:04|61214.45
00:40:05|61211.14
00:40:06|61207.49
00:40:07|61227.58
00:40:08|61224.01
00:40:08|61227.16
00:40:10|61222.86
00:40:10|61224.92
00:40:12|61226.46
00:40:13|61228.24
00:40:14|61231.99
00:40:15|61235.5
00:40:15|61236.72
00:40:17|61234.52
00:40:17|61234.44
00:40:18|61245.55
00:40:20|61245.8
00:40:20|61246.51
00:40:22|61246.51
00:40:23|61240.53
00:40:24|61233.73
00:40:25|61232.59
00:40:26|61231.13
00:40:27|61225.43
00:40:27|61234.76
00:40:29|61243.72
00:40:30|61243.35
00:40:30|61244.94
00:40:32|61249.74
00:40:33|61251.78
00:40:33|61252.29
00:40:35|61256.12
00:40:36|61255.22
00:40:38|61262.46
00:40:39|61258.35
00:40:40|61268.24
00:40:41|61264.05
00:40:41|61269.34
00:40:43|61261.55
00:40:44|61263.16
00:40:45|61268.53
00:40:46|61265.54
00:40:47|61281.41
00:40:48|61291.35
00:40:49|61298.34
00:40:50|61293.2
00:40:52|61295.38
00:40:53|61289.23
00:40:54|61282.78
00:40:54|61286.87
00:40:56|61285.02
00:40:56|61280.02
00:40:57|61272.61
00:40:59|61269.01
00:41:00|61269.04
00:41:00|61260.01
00:41:03|61284.01
00:41:03|61290.84
00:41:04|61298.23
00:41:05|61310.61
00:41:06|61307.74
00:41:08|61315.47
00:41:08|61312.12
00:41:09|61305.97
00:41:10|61301.18
00:41:11|61303.47
00:41:13|61313.34
00:41:14|61310.01
00:41:15|61307.24
00:41:16|61315.25
00:41:17|61312.99
00:41:18|61313.39
00:41:19|61307.63
00:41:20|61311.44
00:41:21|61314.53
00:41:22|61309.23
00:41:23|61307.73
00:41:24|61300.31
00:41:25|61295.01
00:41:26|61297.11
00:41:27|61299.67
00:41:28|61302.97
00:41:29|61298.35
00:41:30|61301.08
00:41:31|61290.
00:41:32|61286.1
00:41:33|61285.19
00:41:34|61284.4
00:41:35|61288.52
00:41:36|61287.85
00:41:37|61277.4
00:41:39|61279.1
00:41:40|61305.2
00:41:42|61294.83
00:41:42|61300.
00:41:44|61296.13
00:41:45|61299.9
00:41:47|61306.
00:41:48|61294.81
00:41:49|61297.69
00:41:49|61289.55
00:41:51|61292.94
00:41:52|61299.08
00:41:52|61288.89
00:41:53|61284.61
00:41:55|61288.57
00:41:55|61287.53
00:41:56|61276.01
00:41:57|61278.76
00:41:59|61275.86
00:41:59|61288.62
00:42:01|61303.09
00:42:02|61302.26
00:42:03|61314.3
00:42:04|61304.35
00:42:05|61304.02
00:42:06|61303.34
00:42:08|61308.78
00:42:09|61292.12
00:42:10|61294.68
00:42:11|61299.99
00:42:12|61299.5
00:42:13|61287.23
00:42:14|61279.72
00:42:15|61279.44
00:42:16|61270.22
00:42:17|61269.93
00:42:18|61269.8
00:42:19|61270.69
00:42:20|61271.35
00:42:21|61275.37
00:42:22|61271.85
00:42:23|61272.29
00:42:24|61273.51
00:42:25|61275.77
00:42:26|61275.62
00:42:27|61270.31
00:42:28|61269.22
00:42:29|61268.92
00:42:30|61266.33
00:42:31|61270.27
00:42:32|61271.92
00:42:33|61271.8
00:42:35|61271.59
00:42:35|61276.81
00:42:37|61274.58
00:42:38|61274.01
00:42:38|61274.14
00:42:39|61271.89
00:42:40|61276.62
00:42:42|61275.57
00:42:43|61271.33
00:42:44|61272.39
00:42:45|61271.27
00:42:46|61274.15
00:42:47|61274.82
00:42:47|61273.57
00:42:49|61274.49
00:42:50|61274.49
00:42:51|61270.32
00:42:53|61270.28
00:42:53|61271.73
00:42:54|61273.26
00:42:55|61274.55
00:42:57|61273.09
00:42:57|61264.78
00:42:58|61270.79
00:42:59|61267.11
00:43:00|61271.67
00:43:02|61269.97
00:43:03|61268.61
00:43:03|61271.04
00:43:05|61272.38
00:43:05|61270.8
00:43:06|61270.47
00:43:07|61273.53
00:43:08|61274.52
00:43:10|61287.08
00:43:11|61287.35
00:43:12|61289.85
00:43:12|61278.05
00:43:13|61283.5
00:43:14|61286.08
00:43:16|61284.13
00:43:17|61285.95
00:43:17|61284.59
00:43:19|61282.37
00:43:20|61282.99
00:43:21|61274.92
00:43:22|61278.63
00:43:23|61279.53
00:43:24|61281.24
00:43:26|61283.38
00:43:26|61282.26
00:43:28|61280.63
00:43:29|61282.82
00:43:30|61284.34
00:43:30|61277.8
00:43:32|61277.94
00:43:33|61282.3
00:43:33|61283.11
00:43:35|61281.25
00:43:36|61285.38
00:43:36|61287.69
00:43:38|61285.2
00:43:39|61283.32
00:43:40|61285.51
00:43:41|61283.48
00:43:42|61282.21
00:43:42|61282.32
00:43:44|61279.8
00:43:45|61275.9
00:43:47|61276.09
00:43:47|61277.69
00:43:49|61265.73
00:43:50|61263.36
00:43:51|61263.29
00:43:52|61262.52
00:43:53|61265.12
00:43:54|61260.87
00:43:55|61260.82
00:43:56|61262.99
00:43:57|61261.44
00:43:58|61257.25
00:43:59|61245.01
00:44:00|61238.21
00:44:01|61224.85
00:44:02|61224.14
00:44:03|61219.6
00:44:05|61219.68
00:44:06|61216.89
00:44:07|61207.99
00:44:07|61221.71
00:44:09|61212.21
00:44:10|61214.4
00:44:11|61217.48
00:44:11|61227.24
00:44:12|61221.3
00:44:14|61220.07
00:44:14|61221.64
00:44:16|61216.97
00:44:17|61222.19
00:44:18|61218.11
00:44:18|61208.39
00:44:20|61204.
00:44:21|61210.41
00:44:22|61210.51
00:44:23|61222.66
00:44:24|61229.1
00:44:24|61225.76
00:44:26|61235.99
00:44:26|61230.81
00:44:28|61225.41
00:44:29|61232.45
00:44:30|61225.74
00:44:31|61232.
00:44:32|61230.77
00:44:33|61233.46
00:44:34|61249.4
00:44:35|61240.68
00:44:36|61243.09
00:44:37|61250.98
00:44:38|61254.38
00:44:39|61247.49
00:44:40|61251.19
00:44:41|61254.9
00:44:42|61257.7
00:44:43|61257.7
00:44:45|61254.19
00:44:45|61255.67
00:44:46|61258.7
00:44:47|61246.95
00:44:48|61249.49
00:44:50|61252.24
00:44:51|61255.54
00:44:53|61253.61
00:44:54|61257.18
00:44:54|61259.01
00:44:56|61254.29
00:44:57|61258.5
00:44:58|61259.51
00:44:59|61259.51
00:45:00|61256.97
00:45:01|61245.5
00:45:01|61261.56
00:45:04|61262.93
00:45:05|61246.94
00:45:06|61244.75
00:45:07|61244.56
00:45:08|61250.91
00:45:09|61240.01
00:45:10|61231.39
00:45:11|61231.79
00:45:12|61237.56
00:45:13|61247.73
00:45:14|61247.78
00:45:15|61235.53
00:45:16|61231.4
00:45:17|61238.76
00:45:18|61240.26
00:45:19|61245.26
00:45:21|61244.36
00:45:22|61236.
00:45:22|61244.43
00:45:24|61249.3
00:45:24|61244.89
00:45:25|61240.94
00:45:26|61244.22
00:45:27|61244.26
00:45:28|61241.8
00:45:29|61240.63
00:45:30|61243.82
00:45:31|61250.42
00:45:32|61241.02
00:45:33|61241.89
00:45:34|61246.43
00:45:35|61249.12
00:45:36|61244.46
00:45:37|61243.62
00:45:38|61246.43
00:45:39|61249.12
00:45:41|61254.44
00:45:42|61247.78
00:45:43|61253.13
00:45:44|61252.43
00:45:46|61253.92
00:45:46|61259.6
00:45:47|61257.4
00:45:49|61268.45
00:45:50|61267.03
00:45:51|61263.89
00:45:52|61264.92
00:45:53|61267.31
00:45:54|61277.09
00:45:55|61276.01
00:45:56|61279.06
00:45:57|61282.85
00:45:58|61289.63
00:45:59|61294.13
00:46:00|61303.2
00:46:01|61290.64
00:46:02|61284.25
00:46:03|61287.55
00:46:04|61283.01
00:46:05|61286.49
00:46:06|61284.53
00:46:07|61287.03
00:46:08|61286.97
00:46:10|61286.37
00:46:10|61279.52
00:46:12|61283.35
00:46:13|61283.83
00:46:13|61286.1
00:46:14|61287.12
00:46:16|61277.18
00:46:16|61288.76
00:46:17|61288.11
00:46:18|61284.26
00:46:19|61285.21
00:46:20|61282.15
00:46:22|61279.42
00:46:22|61280.23
00:46:23|61271.58
00:46:25|61267.58
00:46:26|61266.
00:46:26|61254.25
00:46:27|61258.98
00:46:29|61259.72
00:46:30|61259.72
00:46:31|61248.4
00:46:31|61251.18
00:46:33|61260.03
00:46:33|61279.56
00:46:34|61277.11
00:46:35|61280.84
00:46:37|61288.65
00:46:37|61285.28
00:46:38|61276.12
00:46:40|61276.13
00:46:41|61282.38
00:46:41|61274.16
00:46:43|61268.
00:46:44|61259.01
00:46:46|61268.81
00:46:47|61273.91
00:46:47|61267.7
00:46:48|61275.
00:46:50|61282.99
00:46:51|61277.2
00:46:52|61272.43
00:46:53|61277.86
00:46:55|61272.07
00:46:56|61277.06
00:46:56|61275.58
00:46:57|61271.98
00:46:59|61277.9
00:46:59|61291.93
00:47:01|61286.95
00:47:02|61291.61
00:47:03|61266.64
00:47:04|61269.86
00:47:05|61272.28
00:47:06|61272.78
00:47:06|61284.81
00:47:08|61268.72
00:47:09|61272.44
00:47:10|61274.3
00:47:11|61283.81
00:47:12|61286.92
00:47:13|61284.53
00:47:14|61290.06
00:47:16|61292.74
00:47:16|61286.55
00:47:17|61291.91
00:47:19|61281.03
00:47:19|61288.27
00:47:21|61288.07
00:47:22|61295.13
00:47:22|61289.76
00:47:24|61291.36
00:47:24|61293.71
00:47:26|61300.
00:47:27|61294.97
00:47:28|61294.97
00:47:29|61297.69
00:47:30|61296.51
00:47:31|61298.51
00:47:31|61301.27
00:47:33|61296.12
00:47:34|61308.14
00:47:35|61308.14
00:47:36|61313.58
00:47:36|61317.69
00:47:38|61317.14
00:47:39|61319.82
00:47:39|61322.46
00:47:40|61340.07
00:47:42|61358.92
00:47:42|61382.9
00:47:43|61389.56
00:47:45|61395.36
00:47:47|61393.97
00:47:48|61389.87
00:47:50|61398.32
00:47:50|61392.64
00:47:52|61395.29
00:47:53|61388.01
00:47:54|61385.13
00:47:56|61378.39
00:47:57|61368.01
00:47:58|61385.91
00:47:59|61379.18
00:48:00|61386.09
00:48:01|61393.63
00:48:02|61378.83
00:48:03|61386.98
00:48:04|61379.93
00:48:05|61386.54
00:48:06|61384.03
00:48:07|61382.64
00:48:08|61382.6
00:48:09|61383.73
00:48:10|61374.74
00:48:11|61370.56
00:48:12|61367.99
00:48:14|61363.73
00:48:14|61357.82
00:48:15|61368.
00:48:16|61370.5
00:48:17|61366.51
00:48:18|61369.
00:48:19|61370.14
00:48:20|61363.61
00:48:21|61372.8
00:48:22|61364.24
00:48:23|61365.14
00:48:24|61364.23
00:48:25|61359.66
00:48:26|61360.
00:48:27|61363.88
00:48:28|61358.67
00:48:29|61361.41
00:48:31|61367.66
00:48:31|61369.38
00:48:33|61377.3
00:48:33|61377.55
00:48:35|61377.6
00:48:36|61372.56
00:48:37|61374.05
00:48:37|61372.88
00:48:38|61380.
00:48:39|61380.
00:48:40|61382.1
00:48:41|61382.94
00:48:42|61382.47
00:48:44|61378.92
00:48:44|61378.31
00:48:46|61382.75
00:48:48|61373.21
00:48:49|61369.1
00:48:50|61375.87
00:48:51|61372.17
00:48:52|61373.
00:48:53|61373.46
00:48:54|61372.79
00:48:54|61369.03
00:48:56|61365.42
00:48:57|61365.29
00:48:58|61368.4
00:48:59|61363.61
00:49:01|61369.32
00:49:02|61367.15
00:49:04|61375.42
00:49:04|61367.66
00:49:05|61367.48
00:49:07|61370.62
00:49:08|61372.92
00:49:08|61376.12
00:49:10|61387.19
00:49:10|61391.13
00:49:12|61389.03
00:49:13|61392.39
00:49:14|61412.01
00:49:15|61419.43
00:49:16|61425.
00:49:17|61422.77
00:49:18|61428.
00:49:19|61424.
00:49:20|61425.4
00:49:21|61423.21
00:49:22|61425.39
00:49:23|61419.37
00:49:24|61419.87
00:49:25|61431.87
00:49:26|61439.96
00:49:27|61439.14
00:49:28|61444.44
00:49:29|61441.37
00:49:30|61448.25
00:49:31|61463.28
00:49:32|61458.39
00:49:34|61458.87
00:49:34|61453.52
00:49:35|61455.71
00:49:36|61448.41
00:49:37|61444.64
00:49:39|61451.44
00:49:39|61454.57
00:49:40|61455.13
00:49:41|61456.59
00:49:42|61463.03
00:49:43|61459.15
00:49:44|61462.66
00:49:45|61463.8
00:49:47|61465.25
00:49:49|61458.86
00:49:50|61462.79
00:49:51|61452.57
00:49:51|61452.37
00:49:52|61449.6
00:49:54|61455.38
00:49:55|61459.86
00:49:56|61460.74
00:49:57|61459.19
00:49:58|61461.18
00:49:59|61457.04
00:50:00|61461.07
00:50:01|61467.61
00:50:02|61475.32
00:50:03|61474.92
00:50:04|61474.45
00:50:06|61470.49
00:50:07|61477.71
00:50:07|61480.88
00:50:08|61483.09
00:50:09|61480.22
00:50:10|61482.76
00:50:12|61490.
00:50:12|61496.42
00:50:13|61498.59
00:50:14|61483.
00:50:16|61464.
00:50:17|61468.91
00:50:17|61465.83
00:50:18|61468.68
00:50:19|61466.74
00:50:21|61465.99
00:50:22|61463.94
00:50:23|61454.8
00:50:24|61458.18
00:50:25|61467.99
00:50:25|61454.19
00:50:27|61471.13
00:50:27|61453.08
00:50:28|61455.36
00:50:30|61453.54
00:50:31|61462.2
00:50:32|61460.28
00:50:33|61456.32
00:50:34|61471.67
00:50:35|61467.46
00:50:36|61467.71
00:50:36|61467.04
00:50:38|61469.49
00:50:39|61467.88
00:50:40|61466.82
00:50:41|61463.35
00:50:42|61467.71
00:50:43|61466.54
00:50:44|61464.72
00:50:45|61458.05
00:50:46|61457.25
00:50:46|61443.61
00:50:49|61448.9
00:50:49|61455.88
00:50:51|61450.27
00:50:52|61457.05
00:50:53|61456.13
00:50:53|61448.32
00:50:54|61449.23
00:50:56|61456.26
00:50:57|61456.2
00:50:58|61454.81
00:50:59|61453.54
00:51:00|61461.02
00:51:01|61466.99
00:51:02|61469.75
00:51:03|61473.22
00:51:04|61473.81
00:51:05|61474.49
00:51:07|61473.77
00:51:07|61465.2
00:51:09|61474.26
00:51:10|61492.13
00:51:11|61492.9
00:51:11|61485.
00:51:12|61482.49
00:51:14|61481.1
00:51:15|61499.87
00:51:15|61496.54
00:51:17|61508.01
00:51:18|61508.24
00:51:19|61512.47
00:51:19|61500.01
00:51:21|61496.03
00:51:22|61487.43
00:51:23|61496.35
00:51:24|61492.6
00:51:25|61490.
00:51:25|61494.14
00:51:27|61506.82
00:51:28|61498.64
00:51:29|61491.97
00:51:29|61491.47
00:51:31|61485.96
00:51:32|61489.67
00:51:33|61488.94
00:51:34|61485.55
00:51:35|61486.21
00:51:36|61485.36
00:51:37|61484.76
00:51:38|61484.16
00:51:39|61488.06
00:51:40|61492.22
00:51:41|61487.13
00:51:42|61484.86
00:51:43|61490.4
00:51:44|61487.51
00:51:45|61489.71
00:51:46|61487.07
00:51:47|61485.07
00:51:49|61485.01
00:51:50|61472.65
00:51:51|61457.24
00:51:53|61465.36
00:51:53|61458.38
00:51:55|61457.94
00:51:56|61463.79
00:51:56|61458.97
00:51:58|61458.92
00:51:59|61459.36
00:52:00|61471.12
00:52:02|61469.08
00:52:03|61463.44
00:52:04|61457.42
00:52:04|61472.29
00:52:06|61461.1
00:52:06|61454.71
00:52:07|61467.98
00:52:09|61476.6
00:52:09|61486.21
00:52:11|61475.48
00:52:11|61486.51
00:52:12|61480.04
00:52:13|61485.22
00:52:14|61482.46
00:52:15|61485.32
00:52:17|61480.2
00:52:17|61480.07
00:52:18|61482.56
00:52:20|61478.68
00:52:20|61468.72
00:52:22|61469.34
00:52:23|61481.39
00:52:24|61476.38
00:52:24|61482.2
00:52:26|61481.57
00:52:27|61489.98
00:52:28|61479.11
00:52:29|61482.27
00:52:30|61479.22
00:52:30|61484.91
00:52:32|61482.58
00:52:33|61481.83
00:52:34|61493.45
00:52:34|61498.38
00:52:36|61492.1
00:52:37|61493.11
00:52:38|61491.89
00:52:39|61490.89
00:52:40|61485.71
00:52:41|61495.37
00:52:42|61493.11
00:52:44|61498.21
00:52:44|61492.92
00:52:45|61499.98
00:52:46|61499.98
00:52:47|61503.33
00:52:49|61502.78
00:52:51|61500.47
00:52:52|61503.56
00:52:52|61499.74
00:52:53|61502.66
00:52:55|61499.75
00:52:56|61500.09
00:52:58|61506.14
00:52:59|61513.93
00:53:00|61503.34
00:53:01|61510.03
00:53:01|61509.94
00:53:03|61504.99
00:53:04|61507.11
00:53:05|61507.9
00:53:06|61511.92
00:53:07|61507.9
00:53:08|61510.82
00:53:09|61510.82
00:53:10|61511.99
00:53:11|61527.99
00:53:12|61524.62
00:53:13|61529.
00:53:15|61549.29
00:53:16|61552.22
00:53:17|61554.41
00:53:18|61532.
00:53:19|61514.23
00:53:20|61514.93
00:53:21|61507.11
00:53:22|61496.24
00:53:22|61496.24
00:53:24|61494.53
00:53:24|61492.79
00:53:25|61490.85
00:53:27|61473.84
00:53:27|61481.64
00:53:29|61477.57
00:53:29|61491.99
00:53:31|61491.32
00:53:32|61481.02
00:53:33|61481.4
00:53:33|61482.46
00:53:34|61473.47
00:53:36|61478.66
00:53:37|61477.4
00:53:37|61485.78
00:53:39|61473.89
00:53:40|61475.75
00:53:41|61473.67
00:53:42|61464.17
00:53:43|61467.98
00:53:44|61466.24
00:53:45|61466.24
00:53:46|61465.22
00:53:47|61445.65
00:53:48|61453.46
00:53:49|61467.81
00:53:51|61475.24
00:53:52|61473.84
00:53:54|61483.86
00:53:56|61479.99
00:53:56|61468.61
00:53:57|61473.46
00:53:59|61475.25
00:54:00|61467.99
00:54:00|61475.87
00:54:01|61475.86
00:54:03|61478.1
00:54:04|61482.56
00:54:05|61482.72
00:54:05|61462.83
00:54:07|61456.98
00:54:07|61468.3
00:54:08|61463.94
00:54:10|61459.76
00:54:11|61452.16
00:54:12|61459.89
00:54:12|61455.99
00:54:13|61450.9
00:54:14|61420.
00:54:16|61423.91
00:54:17|61410.12
00:54:17|61405.96
00:54:19|61413.3
00:54:20|61407.36
00:54:20|61424.
00:54:22|61410.13
00:54:22|61412.24
00:54:23|61424.13
00:54:25|61428.15
00:54:26|61419.29
00:54:26|61424.78
00:54:27|61414.43
00:54:28|61416.18
00:54:30|61415.69
00:54:31|61425.
00:54:32|61422.2
00:54:33|61428.42
00:54:34|61426.16
00:54:35|61421.79
00:54:36|61424.54
00:54:38|61416.22
00:54:38|61408.15
00:54:39|61407.81
00:54:40|61406.59
00:54:41|61422.87
00:54:42|61419.16
00:54:44|61414.51
00:54:44|61411.47
00:54:45|61408.52
00:54:47|61409.27
00:54:48|61408.1
00:54:48|61395.53
00:54:49|61397.86
00:54:50|61400.77
00:54:52|61413.95
00:54:53|61413.08
00:54:54|61414.16
00:54:55|61413.12
00:54:56|61410.72
00:54:56|61407.44
00:54:58|61409.03
00:54:59|61416.73
00:55:00|61406.93
00:55:01|61409.92
00:55:02|61407.77
00:55:03|61406.08
00:55:03|61407.68
00:55:04|61405.62
00:55:06|61412.77
00:55:07|61414.89
00:55:08|61406.68
00:55:08|61405.85
00:55:10|61413.22
00:55:12|61399.73
00:55:12|61399.92
00:55:13|61394.54
00:55:14|61387.86
00:55:16|61386.68
00:55:17|61392.82
00:55:17|61409.92
00:55:19|61416.52
00:55:20|61406.43
00:55:21|61404.65
00:55:22|61403.95
00:55:22|61398.21
00:55:23|61384.75
00:55:24|61381.91
00:55:25|61385.81
00:55:27|61385.32
00:55:28|61391.47
00:55:29|61403.86
00:55:29|61406.8
00:55:31|61416.47
00:55:32|61414.26
00:55:33|61410.
00:55:34|61396.17
00:55:35|61396.51
00:55:35|61387.25
00:55:36|61385.22
00:55:38|61386.62
00:55:39|61396.03
00:55:39|61400.49
00:55:40|61404.91
00:55:42|61397.34
00:55:42|61397.32
00:55:44|61396.54
00:55:45|61400.42
00:55:46|61400.42
00:55:46|61401.96
00:55:47|61400.01
00:55:49|61400.54
00:55:50|61402.36
00:55:50|61402.47
00:55:51|61406.32
00:55:52|61413.52
00:55:54|61409.03
00:55:55|61415.97
00:55:56|61405.91
00:55:57|61410.24
00:55:58|61416.
00:56:00|61435.17
00:56:01|61430.73
00:56:02|61428.01
00:56:03|61441.49
00:56:04|61431.68
00:56:05|61422.08
00:56:06|61413.6
00:56:07|61415.17
00:56:08|61415.18
00:56:09|61414.8
00:56:11|61411.21
00:56:12|61410.58
00:56:13|61423.42
00:56:14|61419.31
00:56:15|61426.36
00:56:16|61417.14
00:56:17|61420.15
00:56:18|61418.3
00:56:19|61416.01
00:56:20|61420.68
00:56:21|61425.19
00:56:22|61428.93
00:56:23|61432.31
00:56:24|61423.8
00:56:25|61420.01
00:56:26|61418.79
00:56:27|61429.01
00:56:28|61427.76
00:56:29|61433.91
00:56:30|61433.26
00:56:32|61433.35
00:56:32|61438.84
00:56:34|61443.83
00:56:34|61440.92
00:56:36|61430.38
00:56:36|61422.87
00:56:37|61423.15
00:56:38|61426.46
00:56:40|61426.46
00:56:41|61433.33
00:56:42|61439.61
00:56:43|61439.3
00:56:44|61444.49
00:56:45|61444.49
00:56:46|61442.28
00:56:47|61444.38
00:56:48|61447.09
00:56:49|61446.67
00:56:50|61449.03
00:56:51|61448.35
00:56:52|61449.13
00:56:54|61454.93
00:56:55|61457.85
00:56:55|61473.84
00:56:57|61467.3
00:56:58|61472.
00:56:59|61468.65
00:57:01|61473.81
00:57:02|61481.75
00:57:03|61490.14
00:57:03|61500.15
00:57:04|61505.95
00:57:06|61510.68
00:57:07|61505.2
00:57:08|61507.15
00:57:09|61500.36
00:57:10|61498.01
00:57:10|61504.9
00:57:12|61499.79
00:57:12|61512.41
00:57:13|61507.76
00:57:14|61511.25
00:57:16|61508.77
00:57:17|61509.21
00:57:18|61488.22
00:57:18|61508.14
00:57:20|61516.52
00:57:21|61512.66
00:57:22|61517.07
00:57:23|61516.58
00:57:24|61513.92
00:57:25|61517.99
00:57:26|61506.03
00:57:27|61518.79
00:57:27|61524.64
00:57:29|61528.78
00:57:30|61531.81
00:57:31|61531.01
00:57:32|61542.16
00:57:33|61563.86
00:57:34|61548.01
00:57:35|61554.66
00:57:36|61550.26
00:57:37|61559.92
00:57:38|61554.17
00:57:39|61556.59
00:57:40|61559.25
00:57:41|61555.99
00:57:42|61556.
00:57:43|61556.15
00:57:44|61564.69
00:57:45|61561.24
00:57:46|61561.84
00:57:47|61566.55
00:57:48|61563.15
00:57:49|61555.28
00:57:50|61558.01
00:57:51|61557.5
00:57:52|61552.61
00:57:53|61549.39
00:57:54|61545.
00:57:55|61550.2
00:57:57|61545.84
00:57:59|61547.99
00:57:59|61549.84
00:58:01|61544.8
00:58:02|61544.27
00:58:03|61553.39
00:58:04|61552.4
00:58:05|61558.81
00:58:06|61563.45
00:58:07|61558.99
00:58:08|61552.2
00:58:09|61550.61
00:58:10|61546.62
00:58:11|61544.38
00:58:12|61535.96
00:58:13|61531.12
00:58:14|61524.34
00:58:15|61511.4
00:58:17|61507.61
00:58:18|61516.58
00:58:18|61520.1
00:58:19|61516.
00:58:20|61512.54
00:58:22|61523.74
00:58:22|61512.92
00:58:23|61512.93
00:58:25|61505.46
00:58:25|61508.15
00:58:27|61510.56
00:58:27|61506.
00:58:29|61511.71
00:58:29|61517.
00:58:30|61519.99
00:58:31|61514.91
00:58:33|61519.9
00:58:34|61514.92
00:58:35|61531.1
00:58:35|61526.86
00:58:37|61521.55
00:58:38|61521.21
00:58:39|61521.99
00:58:39|61520.36
00:58:40|61521.69
00:58:42|61525.39
00:58:43|61522.2
00:58:44|61522.87
00:58:44|61520.17
00:58:46|61513.05
00:58:47|61508.17
00:58:48|61512.31
00:58:49|61521.08
00:58:49|61516.85
00:58:51|61520.69
00:58:52|61522.13
00:58:52|61519.8
00:58:54|61518.28
00:58:56|61514.71
00:58:57|61518.55
00:58:58|61516.39
00:58:59|61513.54
00:59:01|61512.14
00:59:01|61521.94
00:59:03|61513.77
00:59:03|61519.42
00:59:04|61525.1
00:59:05|61524.36
00:59:07|61522.92
00:59:08|61531.63
00:59:09|61525.37
00:59:09|61526.3
00:59:11|61524.85
00:59:12|61527.09
00:59:13|61537.15
00:59:13|61524.
00:59:15|61531.99
00:59:16|61537.7
00:59:17|61526.99
00:59:18|61530.98
00:59:20|61530.65
00:59:20|61532.91
00:59:22|61527.37
00:59:23|61529.28
00:59:24|61530.61
00:59:25|61521.24
00:59:26|61527.96
00:59:27|61533.37
00:59:28|61534.48
00:59:29|61524.61
00:59:30|61525.2
00:59:31|61531.99
00:59:32|61527.42
00:59:33|61527.42
00:59:34|61525.48
00:59:36|61527.23
00:59:36|61530.1
00:59:37|61525.24
00:59:39|61525.48
00:59:40|61523.55
00:59:41|61529.98
00:59:42|61525.86
00:59:42|61524.18
00:59:44|61522.26
00:59:44|61527.12
00:59:45|61527.66
00:59:47|61530.86
00:59:48|61537.18
00:59:49|61535.12
00:59:50|61537.69
00:59:51|61537.21
00:59:52|61540.
00:59:53|61537.47
00:59:54|61536.16
00:59:55|61535.1
00:59:57|61543.41
00:59:57|61537.87
00:59:59|61540.69
01:00:00|61559.01
01:00:00|61553.52
01:00:02|61548.42
01:00:03|61554.45
01:00:04|61559.87
01:00:05|61571.45
01:00:06|61600.
01:00:07|61606.68
01:00:08|61575.01
01:00:10|61575.43
01:00:10|61572.32
01:00:12|61587.86
01:00:12|61568.03
01:00:14|61558.42
01:00:15|61542.62
01:00:15|61556.25
01:00:17|61552.96
01:00:18|61553.96
01:00:18|61567.45
01:00:20|61570.99
01:00:21|61556.24
01:00:21|61563.98
01:00:23|61560.01
01:00:24|61559.62
01:00:25|61544.02
01:00:27|61546.67
01:00:27|61545.01
01:00:29|61551.06
01:00:30|61555.6
01:00:31|61559.88
01:00:31|61561.41
01:00:32|61554.94
01:00:34|61548.01
01:00:34|61552.63
01:00:35|61543.24
01:00:37|61544.3
01:00:38|61539.9
01:00:39|61540.38
01:00:40|61539.14
01:00:41|61540.12
01:00:42|61539.34
01:00:43|61539.19
01:00:44|61531.09
01:00:45|61527.84
01:00:46|61523.74
01:00:47|61529.96
01:00:48|61533.86
01:00:49|61527.28
01:00:50|61532.3
01:00:51|61526.5
01:00:52|61529.59
01:00:53|61527.81
01:00:54|61529.61
01:00:55|61528.43
01:00:56|61526.15
01:00:57|61529.21
01:00:59|61536.91
01:01:00|61520.6
01:01:01|61532.01
01:01:02|61540.55
01:01:03|61528.08
01:01:04|61543.05
01:01:05|61528.83
01:01:06|61526.63
01:01:07|61533.48
01:01:08|61528.13
01:01:10|61527.
01:01:10|61534.16
01:01:11|61548.
01:01:13|61538.27
01:01:13|61535.91
01:01:15|61540.02
01:01:16|61542.29
01:01:17|61552.94
01:01:18|61554.76
01:01:19|61555.6
01:01:20|61554.87
01:01:21|61557.99
01:01:23|61549.28
01:01:24|61549.09
01:01:24|61538.01
01:01:25|61545.54
01:01:27|61538.5
01:01:27|61544.96
01:01:28|61541.48
01:01:29|61551.86
01:01:31|61556.9
01:01:31|61563.56
01:01:33|61575.
01:01:34|61588.
01:01:35|61599.41
01:01:35|61600.48
01:01:36|61598.79
01:01:37|61605.22
01:01:38|61596.74
01:01:40|61609.98
01:01:40|61602.47
01:01:42|61596.4
01:01:43|61602.43
01:01:43|61600.86
01:01:45|61597.52
01:01:45|61602.78
01:01:46|61612.6
01:01:47|61604.66
01:01:48|61602.45
01:01:50|61601.32
01:01:51|61604.
01:01:52|61605.27
01:01:53|61604.24
01:01:54|61606.93
01:01:55|61605.96
01:01:56|61608.65
01:01:57|61604.03
01:01:59|61611.
01:02:00|61610.05
01:02:02|61615.1
01:02:03|61610.51
01:02:03|61614.62
01:02:05|61610.1
01:02:06|61615.1
01:02:06|61612.12
01:02:07|61618.88
01:02:09|61608.24
01:02:10|61606.54
01:02:11|61618.46
01:02:11|61611.68
01:02:13|61623.29
01:02:14|61631.35
01:02:15|61632.
01:02:16|61638.89
01:02:17|61647.64
01:02:18|61647.93
01:02:19|61642.28
01:02:19|61639.15
01:02:20|61630.55
01:02:22|61643.51
01:02:24|61645.75
01:02:24|61639.51
01:02:25|61651.02
01:02:27|61643.04
01:02:27|61641.86
01:02:28|61634.45
01:02:29|61631.99
01:02:31|61629.46
01:02:32|61628.66
01:02:32|61633.5
01:02:34|61623.75
01:02:35|61623.67
01:02:35|61616.96
01:02:36|61623.69
01:02:38|61620.01
01:02:38|61616.
01:02:39|61617.53
01:02:40|61621.92
01:02:41|61618.35
01:02:43|61627.03
01:02:43|61626.12
01:02:44|61626.12
01:02:45|61635.62
01:02:48|61627.66
01:02:49|61625.15
01:02:50|61627.1
01:02:51|61619.65
01:02:51|61618.57
01:02:53|61597.62
01:02:53|61592.47
01:02:55|61606.35
01:02:55|61601.02
01:02:56|61602.69
01:02:57|61602.16
01:02:59|61598.54
01:03:00|61611.03
01:03:01|61618.88
01:03:03|61614.99
01:03:03|61618.74
01:03:05|61621.95
01:03:06|61614.97
01:03:06|61629.93
01:03:08|61627.72
01:03:09|61626.28
01:03:09|61630.33
01:03:11|61629.41
01:03:12|61625.
01:03:13|61626.54
01:03:13|61622.94
01:03:14|61620.
01:03:17|61620.
01:03:18|61627.87
01:03:18|61623.49
01:03:20|61627.75
01:03:21|61625.7
01:03:22|61637.5
01:03:23|61641.09
01:03:23|61637.95
01:03:24|61638.48
01:03:26|61623.5
01:03:26|61623.7
01:03:27|61619.55
01:03:28|61611.21
01:03:29|61613.38
01:03:30|61613.83
01:03:33|61611.44
01:03:34|61614.43
01:03:34|61616.02
01:03:36|61611.86
01:03:36|61610.47
01:03:37|61619.59
01:03:38|61609.74
01:03:40|61606.47
01:03:40|61613.1
01:03:41|61603.21
01:03:42|61596.06
01:03:43|61606.64
01:03:44|61608.89
01:03:46|61600.97
01:03:46|61600.
01:03:47|61592.13
01:03:49|61584.72
01:03:49|61584.92
01:03:51|61585.05
01:03:51|61587.63
01:03:53|61583.45
01:03:53|61583.03
01:03:55|61587.32
01:03:56|61579.58
01:03:56|61585.06
01:03:58|61585.23
01:03:58|61583.03
01:03:59|61588.07
01:04:01|61591.8
01:04:02|61590.17
01:04:04|61581.73
01:04:05|61596.59
01:04:05|61591.14
01:04:07|61587.54
01:04:08|61591.09
01:04:09|61594.43
01:04:10|61594.45
01:04:11|61600.68
01:04:12|61603.86
01:04:13|61612.55
01:04:13|61604.94
01:04:15|61609.63
01:04:15|61606.1
01:04:17|61610.12
01:04:18|61610.85
01:04:19|61608.95
01:04:20|61621.87
01:04:21|61624.62
01:04:22|61622.37
01:04:24|61622.37
01:04:24|61623.1
01:04:25|61625.88
01:04:27|61629.85
01:04:27|61625.03
01:04:28|61630.35
01:04:29|61629.4
01:04:31|61637.06
01:04:31|61638.42
01:04:32|61646.49
01:04:34|61642.12
01:04:35|61635.74
01:04:35|61643.59
01:04:36|61630.87
01:04:38|61640.21
01:04:39|61638.45
01:04:39|61636.13
01:04:41|61636.12
01:04:42|61638.95
01:04:42|61638.45
01:04:43|61639.37
01:04:45|61634.22
01:04:46|61643.7
01:04:47|61639.34
01:04:48|61636.22
01:04:49|61634.8
01:04:50|61640.39
01:04:52|61637.08
01:04:52|61638.26
01:04:53|61637.05
01:04:54|61634.29
01:04:55|61632.73
01:04:57|61634.18
01:04:58|61632.1
01:04:58|61634.53
01:05:00|61636.68
01:05:01|61643.51
01:05:02|61641.29
01:05:03|61642.22
01:05:04|61642.3
01:05:05|61643.55
01:05:06|61639.62
01:05:08|61645.66
01:05:08|61643.66
01:05:09|61644.81
01:05:11|61649.87
01:05:12|61665.
01:05:12|61667.99
01:05:13|61661.09
01:05:15|61654.39
01:05:15|61647.33
01:05:16|61635.06
01:05:18|61634.5
01:05:19|61633.33
01:05:19|61635.4
01:05:20|61630.28
01:05:22|61637.67
01:05:22|61646.13
01:05:24|61634.66
01:05:25|61627.99
01:05:25|61609.4
01:05:26|61618.12
01:05:27|61620.71
01:05:28|61628.45
01:05:29|61610.38
01:05:30|61605.57
01:05:31|61600.44
01:05:32|61600.08
01:05:34|61599.72
01:05:35|61601.6
01:05:36|61600.87
01:05:37|61597.56
01:05:37|61589.36
01:05:38|61592.1
01:05:40|61588.54
01:05:40|61589.72
01:05:41|61566.2
01:05:42|61564.83
01:05:44|61570.16
01:05:44|61579.86
01:05:46|61581.4
01:05:46|61566.75
01:05:48|61565.43
01:05:49|61563.86
01:05:49|61557.82
01:05:50|61547.48
01:05:51|61542.37
01:05:53|61542.37
01:05:54|61541.6
01:05:55|61544.53
01:05:56|61545.42
01:05:56|61551.57
01:05:57|61548.2
01:05:59|61551.61
01:06:00|61539.24
01:06:00|61543.56
01:06:02|61537.3
01:06:03|61534.11
01:06:04|61537.44
01:06:05|61529.45
01:06:07|61533.1
01:06:07|61537.02
01:06:09|61535.1
01:06:10|61535.69
01:06:11|61551.55
01:06:12|61555.32
01:06:13|61555.45
01:06:14|61567.93
01:06:15|61573.08
01:06:16|61582.68
01:06:17|61552.
01:06:18|61563.62
01:06:19|61535.25
01:06:20|61535.73
01:06:21|61532.82
01:06:22|61542.31
01:06:23|61533.28
01:06:24|61535.08
01:06:25|61517.33
01:06:26|61527.08
01:06:27|61542.7
01:06:29|61537.67
01:06:29|61546.99
01:06:30|61553.91
01:06:32|61544.01
01:06:32|61535.53
01:06:33|61545.
01:06:35|61540.96
01:06:35|61541.96
01:06:37|61542.68
01:06:37|61547.23
01:06:38|61544.73
01:06:40|61545.38
01:06:41|61547.83
01:06:42|61555.26
01:06:42|61558.47
01:06:44|61559.
01:06:45|61563.11
01:06:46|61567.09
01:06:47|61580.45
01:06:48|61590.8
01:06:49|61595.66
01:06:50|61592.02
01:06:51|61602.97
01:06:52|61608.65
01:06:53|61614.38
01:06:54|61612.94
01:06:55|61612.11
01:06:56|61612.78
01:06:57|61612.23
01:06:58|61625.71
01:06:59|61624.01
01:07:00|61626.09
01:07:01|61637.84
01:07:02|61639.
01:07:03|61637.74
01:07:04|61634.21
01:07:05|61658.61
01:07:06|61658.08
01:07:07|61650.
01:07:08|61639.69
01:07:09|61629.52
01:07:11|61633.5
01:07:11|61627.82
01:07:13|61629.9
01:07:13|61626.41
01:07:15|61621.55
01:07:15|61630.37
01:07:16|61640.21
01:07:17|61645.2
01:07:19|61630.96
01:07:19|61635.56
01:07:21|61632.64
01:07:22|61616.09
01:07:22|61624.39
01:07:24|61624.16
01:07:25|61627.75
01:07:26|61627.13
01:07:27|61614.49
01:07:28|61617.84
01:07:29|61613.25
01:07:30|61619.21
01:07:32|61623.24
01:07:32|61616.43
01:07:33|61614.26
01:07:34|61621.18
01:07:36|61629.54
01:07:36|61628.03
01:07:38|61627.99
01:07:39|61615.42
01:07:39|61608.
01:07:41|61622.78
01:07:42|61611.61
01:07:42|61606.16
01:07:43|61605.2
01:07:44|61607.64
01:07:46|61601.61
01:07:46|61602.
01:07:47|61616.01
01:07:49|61617.25
01:07:49|61618.15
01:07:50|61622.31
01:07:51|61620.21
01:07:52|61620.21
01:07:54|61625.58
01:07:54|61632.01
01:07:55|61635.33
01:07:57|61641.99
01:07:57|61647.32
01:07:59|61651.49
01:08:00|61658.2
01:08:01|61656.
01:08:01|61656.41
01:08:02|61666.96
01:08:04|61651.38
01:08:05|61654.3
01:08:07|61651.88
01:08:08|61646.21
01:08:09|61651.87
01:08:10|61655.66
01:08:12|61669.6
01:08:13|61666.68
01:08:14|61676.62
01:08:15|61682.45
01:08:17|61671.98
01:08:17|61659.49
01:08:18|61673.04
01:08:19|61672.03
01:08:20|61676.2
01:08:23|61684.48
01:08:24|61672.41
01:08:25|61668.63
01:08:26|61669.9
01:08:26|61661.2
01:08:28|61653.98
01:08:29|61655.62
01:08:29|61652.01
01:08:31|61649.4
01:08:32|61653.09
01:08:33|61649.79
01:08:33|61656.07
01:08:35|61644.89
01:08:36|61635.44
01:08:37|61644.77
01:08:38|61634.62
01:08:39|61643.64
01:08:40|61629.21
01:08:41|61635.91
01:08:42|61632.88
01:08:44|61633.03
01:08:44|61625.03
01:08:45|61636.04
01:08:47|61632.04
01:08:47|61637.22
01:08:49|61634.55
01:08:49|61637.35
01:08:51|61637.66
01:08:52|61629.73
01:08:53|61634.31
01:08:53|61642.72
01:08:55|61637.01
01:08:55|61635.94
01:08:56|61636.01
01:08:57|61636.01
01:08:59|61632.57
01:08:59|61633.7
01:09:01|61635.76
01:09:02|61633.79
01:09:03|61635.99
01:09:05|61629.22
01:09:06|61633.76
01:09:08|61640.26
01:09:09|61632.26
01:09:09|61651.06
01:09:11|61660.02
01:09:12|61646.88
01:09:13|61644.4
01:09:14|61640.95
01:09:15|61634.49
01:09:15|61640.77
01:09:17|61636.61
01:09:18|61640.16
01:09:19|61639.6
01:09:20|61639.66
01:09:21|61644.63
01:09:23|61638.2
01:09:23|61632.81
01:09:24|61635.72
01:09:25|61634.69
01:09:27|61633.21
01:09:27|61636.8
01:09:28|61633.55
01:09:29|61631.
01:09:31|61629.96
01:09:31|61634.86
01:09:33|61640.57
01:09:34|61642.41
01:09:35|61643.41
01:09:36|61647.19
01:09:37|61636.31
01:09:38|61631.68
01:09:39|61636.
01:09:40|61634.85
01:09:41|61632.01
01:09:43|61637.99
01:09:43|61633.12
01:09:44|61649.3
01:09:45|61645.73
01:09:46|61645.61
01:09:48|61641.41
01:09:48|61641.66
01:09:49|61635.32
01:09:51|61638.65
01:09:52|61640.27
01:09:52|61640.27
01:09:53|61637.77
01:09:54|61639.99
01:09:56|61637.36
01:09:57|61632.87
01:09:58|61637.5
01:09:59|61633.31
01:09:59|61633.31
01:10:01|61637.39
01:10:02|61641.25
01:10:02|61644.17
01:10:05|61646.78
01:10:05|61646.78
01:10:06|61649.73
01:10:08|61652.01
01:10:09|61652.62
01:10:09|61644.01
01:10:11|61633.62
01:10:12|61637.4
01:10:12|61638.26
01:10:13|61655.73
01:10:16|61649.21
01:10:17|61653.55
01:10:17|61635.4
01:10:18|61635.91
01:10:20|61646.52
01:10:20|61636.62
01:10:22|61636.66
01:10:23|61635.
01:10:24|61637.72
01:10:25|61634.93
01:10:27|61629.7
01:10:28|61632.78
01:10:29|61624.45
01:10:29|61622.23
01:10:30|61630.61
01:10:32|61624.45
01:10:33|61629.08
01:10:33|61629.08
01:10:35|61619.76
01:10:35|61607.56
01:10:36|61604.
01:10:38|61601.66
01:10:39|61585.37
01:10:40|61593.63
01:10:41|61584.35
01:10:42|61568.46
01:10:43|61565.89
01:10:44|61575.15
01:10:45|61583.8
01:10:46|61579.86
01:10:47|61583.87
01:10:48|61580.6
01:10:49|61579.
01:10:50|61576.26
01:10:51|61575.61
01:10:52|61569.17
01:10:53|61574.75
01:10:54|61575.36
01:10:55|61580.
01:10:56|61578.67
01:10:57|61576.39
01:10:58|61581.31
01:10:59|61575.15
01:11:00|61571.8
01:11:01|61568.98
01:11:02|61580.13
01:11:03|61578.79
01:11:04|61584.43
01:11:05|61584.99
01:11:06|61578.58
01:11:07|61574.79
01:11:09|61570.24
01:11:11|61561.82
01:11:12|61564.46
01:11:13|61564.86
01:11:15|61584.57
01:11:16|61587.59
01:11:17|61584.83
01:11:18|61587.84
01:11:19|61588.17
01:11:20|61574.69
01:11:21|61572.07
01:11:22|61576.85
01:11:23|61572.07
01:11:24|61560.95
01:11:25|61571.97
01:11:26|61573.68
01:11:27|61578.92
01:11:28|61587.47
01:11:29|61590.
01:11:30|61597.62
01:11:31|61594.08
01:11:32|61608.03
01:11:33|61612.69
01:11:35|61601.18
01:11:35|61605.66
01:11:37|61588.91
01:11:37|61577.98
01:11:38|61577.03
01:11:39|61575.97
01:11:40|61576.01
01:11:41|61579.78
01:11:42|61577.3
01:11:44|61580.91
01:11:44|61586.68
01:11:45|61573.72
01:11:46|61577.04
01:11:47|61577.31
01:11:49|61576.69
01:11:50|61581.34
01:11:51|61584.
01:11:52|61583.28
01:11:52|61587.36
01:11:54|61582.93
01:11:55|61588.66
01:11:56|61597.66
01:11:57|61597.27
01:11:58|61598.21
01:11:59|61607.69
01:12:00|61606.12
01:12:01|61612.05
01:12:02|61610.86
01:12:03|61609.96
01:12:04|61622.3
01:12:05|61615.8
01:12:06|61618.45
01:12:07|61612.08
01:12:08|61608.18
01:12:09|61626.67
01:12:10|61612.98
01:12:12|61625.98
01:12:13|61623.43
01:12:15|61616.27
01:12:16|61629.51
01:12:18|61624.
01:12:18|61630.52
01:12:19|61633.5
01:12:21|61636.01
01:12:21|61638.99
01:12:22|61643.5
01:12:25|61656.25
01:12:26|61654.21
01:12:27|61662.07
01:12:28|61658.31
01:12:29|61655.55
01:12:29|61658.08
01:12:31|61658.07
01:12:32|61652.83
01:12:34|61656.27
01:12:35|61604.06
01:12:35|61596.93
01:12:37|61579.86
01:12:38|61570.
01:12:39|61570.75
01:12:40|61560.08
01:12:41|61561.09
01:12:42|61567.66
01:12:43|61562.3
01:12:44|61564.21
01:12:45|61568.02
01:12:46|61570.87
01:12:47|61566.76
01:12:48|61565.06
01:12:49|61564.87
01:12:50|61574.92
01:12:51|61578.86
01:12:52|61577.71
01:12:53|61580.65
01:12:54|61576.3
01:12:55|61580.13
01:12:56|61572.05
01:12:57|61571.45
01:12:58|61570.22
01:12:59|61574.55
01:13:00|61570.81
01:13:01|61580.56
01:13:02|61576.02
01:13:03|61578.01
01:13:04|61584.53
01:13:05|61582.83
01:13:06|61581.31
01:13:07|61575.99
01:13:08|61575.26
01:13:10|61575.78
01:13:11|61581.95
01:13:12|61578.89
01:13:13|61579.01
01:13:13|61579.9
01:13:15|61575.8
01:13:15|61582.03
01:13:17|61579.45
01:13:19|61577.4
01:13:19|61580.29
01:13:21|61583.99
01:13:22|61585.87
01:13:22|61592.27
01:13:23|61602.93
01:13:24|61606.45
01:13:25|61614.93
01:13:27|61633.36
01:13:27|61649.29
01:13:29|61652.71
01:13:30|61657.1
01:13:31|61658.27
01:13:32|61667.89
01:13:33|61674.57
01:13:34|61677.9
01:13:34|61673.31
01:13:35|61678.63
01:13:36|61679.27
01:13:38|61671.55
01:13:39|61671.46
01:13:41|61660.4
01:13:41|61655.31
01:13:43|61654.39
01:13:43|61659.99
01:13:44|61671.8
01:13:46|61670.93
01:13:46|61673.22
01:13:47|61675.43
01:13:48|61681.33
01:13:50|61685.37
01:13:51|61693.2
01:13:51|61700.97
01:13:52|61706.67
01:13:54|61704.01
01:13:54|61685.23
01:13:55|61668.6
01:13:56|61664.78
01:13:57|61660.
01:13:59|61662.79
01:13:59|61658.37
01:14:00|61652.01
01:14:01|61658.99
01:14:03|61636.9
01:14:04|61623.82
01:14:05|61629.87
01:14:06|61642.28
01:14:06|61630.67
01:14:08|61631.86
01:14:08|61640.78
01:14:10|61647.99
01:14:11|61645.15
01:14:12|61660.
01:14:13|61663.48
01:14:15|61632.01
01:14:16|61630.06
01:14:18|61627.84
01:14:18|61643.86
01:14:19|61638.77
01:14:21|61639.47
01:14:22|61637.24
01:14:23|61627.26
01:14:24|61627.85
01:14:25|61624.07
01:14:25|61624.95
01:14:27|61623.73
01:14:28|61619.83
01:14:29|61607.99
01:14:30|61606.43
01:14:31|61611.73
01:14:31|61616.1
01:14:33|61635.
01:14:33|61635.16
01:14:35|61624.77
01:14:36|61622.05
01:14:37|61622.61
01:14:38|61627.09
01:14:39|61624.9
01:14:40|61628.92
01:14:42|61622.27
01:14:43|61620.5
01:14:44|61623.84
01:14:45|61625.91
01:14:46|61632.71
01:14:47|61627.86
01:14:48|61627.33
01:14:49|61628.
01:14:50|61620.51
01:14:51|61618.03
01:14:52|61618.04
01:14:53|61614.35
01:14:54|61612.
01:14:55|61607.84
01:14:56|61615.67
01:14:57|61615.67
01:14:58|61615.03
01:14:59|61627.86
01:15:00|61629.2
01:15:01|61631.79
01:15:02|61641.99
01:15:03|61643.72
01:15:04|61638.07
01:15:05|61623.99
01:15:06|61609.72
01:15:07|61604.71
01:15:08|61591.77
01:15:09|61588.12
01:15:10|61587.59
01:15:12|61581.15
01:15:14|61585.89
01:15:14|61601.45
01:15:15|61607.63
01:15:16|61593.88
01:15:18|61595.83
01:15:18|61590.79
01:15:20|61582.81
01:15:20|61583.18
01:15:22|61588.99
01:15:22|61594.62
01:15:23|61582.02
01:15:24|61576.81
01:15:26|61574.64
01:15:27|61569.07
01:15:27|61573.29
01:15:29|61578.76
01:15:29|61574.8
01:15:31|61574.58
01:15:31|61569.98
01:15:33|61572.
01:15:33|61569.56
01:15:35|61567.43
01:15:35|61567.85
01:15:37|61540.02
01:15:38|61541.69
01:15:39|61527.95
01:15:40|61543.8
01:15:41|61535.87
01:15:42|61522.02
01:15:43|61526.26
01:15:44|61504.
01:15:45|61492.1
01:15:46|61503.76
01:15:47|61497.76
01:15:48|61496.82
01:15:49|61492.65
01:15:50|61498.18
01:15:51|61497.7
01:15:52|61505.65
01:15:53|61505.12
01:15:54|61505.44
01:15:55|61512.84
01:15:56|61505.39
01:15:57|61507.59
01:15:58|61507.45
01:16:00|61504.
01:16:00|61504.61
01:16:01|61495.99
01:16:02|61483.34
01:16:03|61472.77
01:16:04|61488.88
01:16:05|61494.08
01:16:06|61497.73
01:16:07|61486.67
01:16:08|61489.98
01:16:10|61490.54
01:16:11|61499.02
01:16:12|61494.25
01:16:13|61494.2
01:16:14|61498.98
01:16:14|61489.71
01:16:16|61487.66
01:16:17|61480.
01:16:18|61495.03
01:16:20|61505.06
01:16:21|61487.54
01:16:22|61473.72
01:16:23|61468.82
01:16:24|61470.51
01:16:25|61476.93
01:16:26|61484.37
01:16:27|61478.84
01:16:28|61476.48
01:16:29|61480.65
01:16:30|61479.7
01:16:31|61474.78
01:16:32|61470.2
01:16:33|61473.36
01:16:34|61476.07
01:16:35|61484.37
01:16:36|61482.63
01:16:37|61476.65
01:16:39|61481.99
01:16:40|61481.71
01:16:41|61485.19
01:16:42|61476.95
01:16:43|61474.71
01:16:44|61474.58
01:16:45|61474.
01:16:46|61470.01
01:16:47|61470.8
01:16:48|61478.77
01:16:49|61480.68
01:16:50|61481.
01:16:51|61481.18
01:16:52|61483.65
01:16:53|61484.01
01:16:54|61477.7
01:16:55|61479.99
01:16:56|61484.37
01:16:58|61477.11
01:16:58|61475.24
01:17:00|61479.86
01:17:01|61480.27
01:17:02|61472.78
01:17:02|61451.61
01:17:04|61453.03
01:17:05|61457.94
01:17:06|61453.06
01:17:07|61449.82
01:17:08|61445.45
01:17:09|61446.3
01:17:10|61450.63
01:17:11|61454.33
01:17:12|61453.07
01:17:13|61457.15
01:17:15|61453.02
01:17:16|61449.71
01:17:17|61453.2
01:17:18|61444.06
01:17:19|61429.83
01:17:19|61425.51
01:17:22|61430.13
01:17:23|61433.64
01:17:24|61433.4
01:17:25|61426.29
01:17:26|61435.07
01:17:27|61432.55
01:17:28|61424.7
01:17:29|61439.9
01:17:30|61440.27
01:17:32|61429.41
01:17:33|61419.35
01:17:34|61414.73
01:17:34|61413.8
01:17:35|61423.99
01:17:36|61422.36
01:17:38|61425.14
01:17:38|61437.76
01:17:40|61440.7
01:17:40|61449.02
01:17:42|61461.2
01:17:43|61462.66
01:17:44|61467.79
01:17:44|61459.74
01:17:45|61465.18
01:17:47|61465.89
01:17:48|61475.87
01:17:49|61464.12
01:17:50|61465.31
01:17:51|61466.24
01:17:52|61470.8
01:17:53|61467.84
01:17:54|61462.81
01:17:55|61474.46
01:17:56|61474.7
01:17:57|61476.66
01:17:58|61475.99
01:18:00|61476.31
01:18:00|61473.15
01:18:01|61478.79
01:18:02|61474.73
01:18:04|61461.49
01:18:05|61464.13
01:18:06|61460.1
01:18:08|61468.48
01:18:08|61459.58
01:18:09|61458.
01:18:11|61468.15
01:18:11|61465.74
01:18:13|61457.9
01:18:14|61456.
01:18:15|61447.64
01:18:16|61438.56
01:18:17|61444.
01:18:18|61439.31
01:18:19|61450.18
01:18:20|61438.52
01:18:21|61444.41
01:18:22|61447.66
01:18:23|61443.7
01:18:24|61438.96
01:18:25|61437.31
01:18:27|61445.
01:18:28|61450.
01:18:29|61449.66
01:18:30|61457.62
01:18:31|61454.29
01:18:32|61452.62
01:18:33|61456.
01:18:34|61459.44
01:18:36|61462.35
01:18:37|61430.01
01:18:38|61417.89
01:18:39|61421.57
01:18:39|61414.13
01:18:41|61416.16
01:18:41|61418.02
01:18:43|61415.11
01:18:44|61418.98
01:18:45|61422.19
01:18:46|61420.27
01:18:47|61420.93
01:18:48|61418.83
01:18:50|61423.63
01:18:50|61424.01
01:18:51|61423.63
01:18:52|61421.04
01:18:54|61423.67
01:18:55|61423.89
01:18:56|61424.38
01:18:56|61424.64
01:18:57|61421.28
01:18:58|61422.44
01:19:00|61426.79
01:19:02|61429.2
01:19:03|61429.24
01:19:03|61430.05
01:19:04|61445.68
01:19:05|61448.4
01:19:06|61451.75
01:19:07|61457.74
01:19:08|61444.18
01:19:09|61436.
01:19:10|61439.61
01:19:11|61424.01
01:19:13|61428.83
01:19:13|61429.3
01:19:15|61444.41
01:19:16|61444.6
01:19:17|61455.59
01:19:18|61457.85
01:19:19|61463.32
01:19:19|61469.53
01:19:21|61463.1
01:19:22|61465.24
01:19:24|61478.62
01:19:25|61481.47
01:19:26|61474.29
01:19:27|61472.
01:19:28|61478.79
01:19:29|61469.22
01:19:30|61471.98
01:19:31|61476.42
01:19:32|61469.2
01:19:33|61466.66
01:19:34|61463.97
01:19:35|61464.59
01:19:36|61472.42
01:19:37|61472.75
01:19:39|61476.7
01:19:39|61466.59
01:19:41|61469.38
01:19:42|61465.77
01:19:43|61470.56
01:19:44|61467.68
01:19:45|61472.39
01:19:46|61474.08
01:19:47|61473.87
01:19:48|61470.19
01:19:49|61473.12
01:19:50|61474.52
01:19:51|61484.
01:19:52|61484.28
01:19:53|61485.19
01:19:55|61485.31
01:19:55|61486.26
01:19:57|61492.9
01:19:58|61500.01
01:19:58|61503.24
01:20:00|61513.82
01:20:01|61513.81
01:20:02|61519.
01:20:03|61528.35
01:20:04|61540.
01:20:05|61546.15
01:20:06|61539.37
01:20:07|61522.48
01:20:08|61519.66
01:20:09|61515.48
01:20:10|61520.68
01:20:11|61512.47
01:20:12|61514.17
01:20:13|61518.18
01:20:14|61528.18
01:20:15|61527.02
01:20:17|61522.49
01:20:18|61517.75
01:20:19|61513.98
01:20:19|61515.01
01:20:21|61518.26
01:20:22|61489.41
01:20:22|61491.12
01:20:24|61497.56
01:20:25|61496.69
01:20:26|61511.24
01:20:27|61499.61
01:20:27|61487.18
01:20:29|61491.73
01:20:30|61493.27
01:20:31|61488.63
01:20:32|61486.65
01:20:33|61487.99
01:20:33|61497.83
01:20:35|61492.82
01:20:36|61492.82
01:20:37|61500.88
01:20:38|61500.29
01:20:38|61499.84
01:20:40|61503.68
01:20:41|61506.94
01:20:42|61506.67
01:20:43|61508.22
01:20:44|61507.19
01:20:45|61514.76
01:20:46|61513.45
01:20:47|61511.48
01:20:48|61510.64
01:20:49|61510.94
01:20:50|61514.9
01:20:51|61515.42
01:20:52|61519.02
01:20:53|61516.24
01:20:54|61521.
01:20:55|61534.66
01:20:56|61536.12
01:20:57|61536.49
01:20:59|61535.99
01:21:00|61518.26
01:21:00|61505.67
01:21:02|61517.73
01:21:02|61512.59
01:21:03|61507.45
01:21:05|61508.53
01:21:06|61515.21
01:21:07|61520.59
01:21:08|61522.95
01:21:09|61508.84
01:21:10|61501.48
01:21:11|61501.21
01:21:11|61502.2
01:21:13|61504.39
01:21:14|61491.99
01:21:15|61487.42
01:21:16|61494.17
01:21:17|61490.79
01:21:19|61481.18
01:21:19|61489.95
01:21:21|61482.22
01:21:22|61490.08
01:21:23|61489.92
01:21:24|61484.22
01:21:24|61476.82
01:21:26|61462.21
01:21:27|61470.94
01:21:27|61476.3
01:21:29|61480.61
01:21:29|61465.18
01:21:30|61455.98
01:21:32|61458.18
01:21:33|61459.9
01:21:34|61446.89
01:21:35|61441.2
01:21:36|61441.44
01:21:38|61449.9
01:21:38|61451.06
01:21:40|61448.66
01:21:41|61435.83
01:21:43|61452.31
01:21:43|61446.27
01:21:44|61460.
01:21:46|61465.89
01:21:46|61471.11
01:21:47|61471.33
01:21:48|61465.96
01:21:49|61460.86
01:21:51|61462.84
01:21:52|61461.56
01:21:53|61461.23
01:21:55|61461.4
01:21:56|61466.75
01:21:56|61467.88
01:21:57|61464.91
01:21:59|61459.99
01:22:00|61463.99
01:22:00|61453.12
01:22:02|61459.71
01:22:03|61465.15
01:22:03|61467.99
01:22:04|61468.01
01:22:05|61476.01
01:22:06|61476.94
01:22:08|61474.49
01:22:08|61458.19
01:22:09|61463.17
01:22:11|61468.94
01:22:11|61485.
01:22:12|61489.19
01:22:13|61484.32
01:22:15|61485.77
01:22:16|61488.87
01:22:16|61480.63
01:22:18|61491.97
01:22:20|61495.07
01:22:21|61492.57
01:22:22|61494.79
01:22:24|61493.19
01:22:25|61499.88
01:22:26|61496.86
01:22:27|61499.63
01:22:28|61503.25
01:22:30|61492.41
01:22:30|61498.49
01:22:31|61498.84
01:22:33|61489.49
01:22:33|61487.07
01:22:34|61482.64
01:22:35|61476.38
01:22:37|61475.99
01:22:38|61475.26
01:22:38|61475.35
01:22:40|61472.95
01:22:41|61461.1
01:22:42|61468.51
01:22:43|61464.61
01:22:44|61468.01
01:22:45|61460.96
01:22:46|61432.01
01:22:47|61440.
01:22:48|61452.
01:22:49|61465.88
01:22:50|61473.63
01:22:51|61481.7
01:22:52|61499.04
01:22:53|61497.97
01:22:54|61495.98
01:22:55|61499.16
01:22:56|61495.78
01:22:57|61498.27
01:22:59|61502.29
01:22:59|61501.22
01:23:00|61494.18
01:23:01|61502.03
01:23:02|61494.37
01:23:03|61501.96
01:23:05|61502.18
01:23:05|61507.11
01:23:06|61504.86
01:23:08|61507.87
01:23:08|61503.02
01:23:10|61511.6
01:23:11|61505.96
01:23:11|61507.75
01:23:12|61510.57
01:23:14|61507.34
01:23:15|61513.87
01:23:16|61510.21
01:23:17|61519.98
01:23:18|61512.68
01:23:19|61516.52
01:23:20|61510.84
01:23:22|61513.22
01:23:23|61516.9
01:23:24|61512.75
01:23:25|61509.23
01:23:26|61500.99
01:23:27|61494.82
01:23:28|61494.77
01:23:29|61484.46
01:23:30|61504.01
01:23:32|61509.18
01:23:32|61504.28
01:23:33|61515.52
01:23:35|61513.39
01:23:35|61513.66
01:23:37|61510.1
01:23:38|61520.
01:23:38|61514.79
01:23:40|61508.63
01:23:40|61505.32
01:23:42|61512.38
01:23:43|61510.67
01:23:44|61497.95
01:23:46|61498.71
01:23:47|61508.41
01:23:48|61504.26
01:23:48|61504.61
01:23:49|61505.64
01:23:50|61508.71
01:23:52|61518.95
01:23:52|61515.02
01:23:54|61518.25
01:23:55|61519.66
01:23:56|61515.2
01:23:56|61522.85
01:23:58|61520.76
01:23:59|61526.43
01:24:01|61518.51
01:24:01|61519.99
01:24:03|61528.7
01:24:04|61526.79
01:24:05|61522.38
01:24:06|61527.23
01:24:07|61530.11
01:24:08|61527.35
01:24:09|61517.98
01:24:10|61521.97
01:24:11|61521.52
01:24:12|61515.
01:24:13|61505.41
01:24:14|61507.31
01:24:15|61517.86
01:24:16|61516.36
01:24:17|61512.49
01:24:18|61504.89
01:24:19|61502.44
01:24:21|61491.73
01:24:21|61486.65
01:24:22|61491.44
01:24:23|61485.85
01:24:25|61488.44
01:24:26|61488.74
01:24:27|61490.85
01:24:28|61488.18
01:24:29|61488.86
01:24:30|61495.38
01:24:31|61496.79
01:24:32|61491.99
01:24:33|61497.62
01:24:34|61488.27
01:24:35|61492.84
01:24:36|61492.84
01:24:37|61487.81
01:24:38|61481.32
01:24:39|61488.7
01:24:40|61457.52
01:24:41|61459.87
01:24:42|61460.57
01:24:43|61460.63
01:24:44|61462.36
01:24:45|61461.14
01:24:47|61464.93
01:24:47|61466.16
01:24:48|61476.95
01:24:49|61463.73
01:24:51|61466.77
01:24:51|61459.86
01:24:52|61462.96
01:24:53|61462.7
01:24:54|61459.05
01:24:55|61459.17
01:24:57|61470.
01:24:58|61466.27
01:24:58|61470.89
01:24:59|61473.57
01:25:01|61470.36
01:25:01|61467.4
01:25:03|61472.8
01:25:04|61467.98
01:25:04|61462.81
01:25:05|61459.72
01:25:07|61466.59
01:25:08|61466.97
01:25:09|61465.92
01:25:10|61462.85
01:25:10|61473.27
01:25:12|61475.55
01:25:12|61474.36
01:25:14|61480.97
01:25:15|61480.15
01:25:15|61475.96
01:25:17|61479.14
01:25:17|61475.36
01:25:18|61476.59
01:25:20|61480.96
01:25:21|61478.4
01:25:21|61478.4
01:25:24|61483.44
01:25:24|61489.41
01:25:26|61487.18
01:25:27|61497.62
01:25:28|61500.19
01:25:29|61508.61
01:25:29|61517.62
01:25:30|61525.05
01:25:32|61522.13
01:25:33|61520.65
01:25:34|61520.01
01:25:35|61527.54
01:25:36|61530.06
01:25:38|61539.99
01:25:39|61544.12
01:25:40|61544.56
01:25:40|61556.27
01:25:41|61557.48
01:25:43|61560.75
01:25:44|61573.63
01:25:45|61573.97
01:25:46|61578.99
01:25:46|61583.63
01:25:48|61574.27
01:25:49|61573.54
01:25:50|61582.02
01:25:51|61588.
01:25:52|61599.22
01:25:53|61601.88
01:25:54|61614.06
01:25:55|61628.4
01:25:55|61633.89
01:25:57|61665.14
01:25:58|61678.54
01:25:59|61672.95
01:26:00|61679.8
01:26:01|61674.67
01:26:02|61665.54
01:26:03|61649.75
01:26:04|61647.99
01:26:06|61649.24
01:26:06|61630.18
01:26:07|61650.1
01:26:08|61631.26
01:26:10|61640.04
01:26:11|61643.01
01:26:12|61636.85
01:26:12|61636.09
01:26:13|61641.06
01:26:14|61630.06
01:26:15|61635.39
01:26:17|61630.04
01:26:17|61637.31
01:26:18|61626.72
01:26:20|61623.21
01:26:20|61626.85
01:26:22|61631.9
01:26:23|61623.38
01:26:24|61625.55
01:26:26|61624.47
01:26:27|61621.3
01:26:27|61616.67
01:26:28|61623.99
01:26:30|61626.38
01:26:31|61616.89
01:26:32|61617.33
01:26:33|61659.93
01:26:33|61657.06
01:26:35|61658.56
01:26:36|61652.01
01:26:36|61645.2
01:26:38|61654.24
01:26:39|61646.37
01:26:40|61644.
01:26:41|61646.54
01:26:42|61644.48
01:26:43|61641.94
01:26:44|61640.81
01:26:44|61640.86
01:26:46|61649.45
01:26:47|61648.01
01:26:48|61648.43
01:26:49|61648.73
01:26:50|61652.67
01:26:51|61649.14
01:26:52|61651.76
01:26:53|61653.19
01:26:54|61649.32
01:26:55|61675.99
01:26:56|61660.5
01:26:57|61665.01
01:26:58|61652.1
01:26:59|61649.4
01:27:00|61659.05
01:27:01|61648.43
01:27:02|61662.83
01:27:03|61663.53
01:27:05|61655.87
01:27:06|61667.32
01:27:07|61659.48
01:27:07|61659.53
01:27:08|61652.
01:27:09|61652.72
01:27:11|61657.09
01:27:12|61651.51
01:27:13|61653.24
01:27:14|61648.89
01:27:14|61627.98
01:27:16|61623.86
01:27:17|61643.88
01:27:18|61656.1
01:27:19|61668.92
01:27:20|61659.83
01:27:21|61663.1
01:27:22|61660.34
01:27:24|61656.21
01:27:25|61663.79
01:27:26|61670.79
01:27:28|61659.3
01:27:28|61659.67
01:27:30|61665.39
01:27:31|61659.76
01:27:31|61656.91
01:27:32|61661.67
01:27:35|61666.84
01:27:35|61665.69
01:27:37|61676.14
01:27:38|61678.43
01:27:38|61672.95
01:27:39|61666.97
01:27:41|61670.35
01:27:42|61676.6
01:27:42|61673.19
01:27:43|61672.03
01:27:44|61664.38
01:27:46|61665.47
01:27:47|61670.25
01:27:47|61669.74
01:27:49|61668.73
01:27:50|61672.16
01:27:50|61682.98
01:27:52|61681.77
01:27:53|61677.19
01:27:53|61676.66
01:27:55|61679.55
01:27:56|61679.75
01:27:57|61678.03
01:27:58|61674.86
01:27:59|61680.58
01:27:59|61680.53
01:28:00|61670.
01:28:01|61675.51
01:28:03|61672.15
01:28:04|61667.
01:28:05|61657.8
01:28:06|61651.97
01:28:07|61648.12
01:28:08|61647.87
01:28:09|61646.33
01:28:11|61640.75
01:28:12|61641.6
01:28:12|61648.04
01:28:13|61646.3
01:28:15|61647.3
01:28:16|61653.67
01:28:17|61636.01
01:28:18|61637.68
01:28:19|61632.89
01:28:20|61630.61
01:28:21|61637.79
01:28:22|61631.5
01:28:23|61634.43
01:28:24|61627.97
01:28:26|61628.54
01:28:27|61631.3
01:28:28|61635.99
01:28:29|61622.3
01:28:31|61632.62
01:28:32|61628.19
01:28:32|61617.62
01:28:33|61619.99
01:28:34|61613.53
01:28:35|61618.52
01:28:36|61619.96
01:28:38|61618.39
01:28:39|61613.74
01:28:39|61608.44
01:28:40|61614.69
01:28:42|61614.26
01:28:42|61612.28
01:28:43|61606.64
01:28:45|61609.54
01:28:45|61602.29
01:28:46|61604.24
01:28:47|61612.8
01:28:49|61617.95
01:28:49|61605.22
01:28:51|61608.
01:28:51|61613.7
01:28:52|61612.12
01:28:54|61610.27
01:28:55|61611.57
01:28:56|61605.69
01:28:57|61602.65
01:28:58|61608.29
01:28:59|61604.38
01:29:00|61611.16
01:29:01|61651.99
01:29:02|61644.38
01:29:04|61624.
01:29:05|61620.25
01:29:06|61629.38
01:29:07|61624.
01:29:08|61620.
01:29:09|61625.02
01:29:10|61618.97
01:29:11|61624.19
01:29:12|61633.58
01:29:13|61631.3
01:29:14|61625.54
01:29:15|61628.96
01:29:16|61631.85
01:29:17|61631.85
01:29:18|61626.14
01:29:19|61616.54
01:29:20|61614.57
01:29:21|61612.28
01:29:22|61612.
01:29:23|61615.58
01:29:24|61617.25
01:29:25|61627.31
01:29:26|61627.1
01:29:27|61639.48
01:29:28|61634.51
01:29:29|61628.08
01:29:31|61635.78
01:29:32|61630.86
01:29:33|61630.53
01:29:35|61631.04
01:29:36|61635.22
01:29:37|61629.94
01:29:38|61633.02
01:29:39|61630.57
01:29:40|61633.08
01:29:41|61630.52
01:29:41|61632.54
01:29:43|61624.68
01:29:43|61624.36
01:29:45|61620.66
01:29:45|61620.34
01:29:46|61621.57
01:29:47|61626.83
01:29:49|61628.31
01:29:50|61624.35
01:29:51|61625.85
01:29:52|61627.9
01:29:53|61624.69
01:29:54|61624.69
01:29:55|61628.16
01:29:56|61637.19
01:29:57|61635.21
01:29:58|61632.01
01:29:59|61627.85
01:30:01|61629.19
01:30:01|61627.96
01:30:02|61621.59
01:30:04|61604.
01:30:04|61583.85
01:30:05|61575.12
01:30:07|61567.98
01:30:07|61552.57
01:30:09|61532.
01:30:10|61524.78
01:30:10|61533.23
01:30:11|61531.99
01:30:12|61520.41
01:30:13|61521.67
01:30:14|61517.53
01:30:15|61538.87
01:30:17|61538.87
01:30:17|61552.62
01:30:18|61556.86
01:30:19|61535.67
01:30:20|61534.08
01:30:21|61541.63
01:30:22|61535.65
01:30:23|61540.59
01:30:25|61545.99
01:30:26|61544.21
01:30:27|61532.01
01:30:28|61531.99
01:30:30|61533.66
01:30:30|61535.05
01:30:31|61530.42
01:30:32|61528.78
01:30:34|61521.36
01:30:34|61524.97
01:30:35|61525.13
01:30:37|61522.2
01:30:38|61519.57
01:30:39|61518.4
01:30:40|61527.39
01:30:41|61529.39
01:30:42|61522.01
01:30:43|61523.73
01:30:44|61536.02
01:30:45|61516.6
01:30:46|61522.99
01:30:47|61530.
01:30:48|61528.29
01:30:50|61536.
01:30:50|61528.87
01:30:51|61529.37
01:30:52|61532.
01:30:53|61536.9
01:30:54|61544.16
01:30:55|61547.19
01:30:57|61551.88
01:30:57|61539.92
01:30:59|61531.57
01:30:59|61533.47
01:31:00|61521.34
01:31:01|61527.5
01:31:02|61519.56
01:31:04|61518.98
01:31:05|61512.43
01:31:06|61506.54
01:31:07|61504.13
01:31:07|61489.29
01:31:09|61489.99
01:31:10|61505.39
01:31:11|61515.18
01:31:11|61519.6
01:31:12|61512.17
01:31:14|61524.13
01:31:15|61531.38
01:31:15|61520.21
01:31:16|61521.2
01:31:18|61524.26
01:31:19|61515.65
01:31:20|61515.01
01:31:21|61513.07
01:31:22|61507.06
01:31:22|61505.43
01:31:24|61503.01
01:31:25|61499.03
01:31:26|61500.01
01:31:28|61507.37
01:31:29|61502.85
01:31:30|61509.2
01:31:31|61497.95
01:31:32|61493.34
01:31:33|61511.37
01:31:34|61512.16
01:31:35|61523.
01:31:36|61521.87
01:31:37|61529.62
01:31:38|61520.21
01:31:39|61502.85
01:31:40|61502.85
01:31:42|61495.65
01:31:43|61491.85
01:31:43|61486.74
01:31:44|61487.98
01:31:45|61492.71
01:31:47|61499.42
01:31:48|61488.95
01:31:48|61482.91
01:31:50|61489.61
01:31:52|61492.43
01:31:52|61499.28
01:31:53|61496.03
01:31:54|61495.7
01:31:55|61500.29
01:31:56|61493.02
01:31:58|61496.9
01:31:59|61472.01
01:32:00|61468.89
01:32:00|61481.75
01:32:02|61482.47
01:32:02|61474.97
01:32:04|61480.
01:32:05|61470.84
01:32:06|61466.99
01:32:06|61453.37
01:32:07|61451.59
01:32:09|61454.61
01:32:09|61455.47
01:32:11|61462.86
01:32:12|61470.1
01:32:12|61455.99
01:32:14|61464.09
01:32:15|61461.25
01:32:16|61469.19
01:32:17|61468.43
01:32:18|61462.81
01:32:19|61468.19
01:32:20|61460.73
01:32:21|61456.
01:32:22|61458.91
01:32:23|61456.85
01:32:24|61464.02
01:32:25|61464.
01:32:26|61457.41
01:32:28|61462.65
01:32:28|61493.73
01:32:29|61490.75
01:32:31|61492.59
01:32:32|61490.07
01:32:33|61491.39
01:32:33|61495.27
01:32:34|61499.06
01:32:36|61496.01
01:32:36|61521.33
01:32:38|61518.06
01:32:39|61516.9
01:32:40|61515.61
01:32:41|61505.07
01:32:42|61499.5
01:32:43|61508.46
01:32:44|61467.28
01:32:45|61468.5
01:32:46|61475.51
01:32:47|61473.87
01:32:48|61470.86
01:32:49|61466.37
01:32:50|61465.75
01:32:51|61460.95
01:32:52|61468.
01:32:53|61476.14
01:32:54|61482.93
01:32:55|61501.29
01:32:55|61505.13
01:32:57|61504.29
01:32:58|61502.08
01:32:59|61503.05
01:33:00|61507.74
01:33:01|61502.81
01:33:03|61519.49
01:33:03|61518.83
01:33:05|61519.13
01:33:06|61508.52
01:33:06|61509.44
01:33:07|61517.83
01:33:09|61528.41
01:33:10|61520.47
01:33:10|61524.36
01:33:12|61515.65
01:33:13|61506.01
01:33:14|61507.15
01:33:15|61512.29
01:33:15|61515.99
01:33:17|61516.88
01:33:17|61507.23
01:33:19|61513.7
01:33:19|61514.14
01:33:21|61507.87
01:33:22|61502.87
01:33:23|61505.7
01:33:24|61495.08
01:33:25|61491.64
01:33:26|61500.27
01:33:27|61492.67
01:33:28|61503.88
01:33:30|61529.87
01:33:31|61525.85
01:33:32|61531.05
01:33:33|61542.34
01:33:35|61548.33
01:33:36|61540.02
01:33:36|61545.4
01:33:38|61546.23
01:33:39|61540.72
01:33:40|61541.09
01:33:41|61541.09
01:33:42|61544.01
01:33:43|61541.54
01:33:44|61547.32
01:33:45|61544.58
01:33:46|61546.01
01:33:47|61548.87
01:33:48|61551.35
01:33:49|61550.28
01:33:50|61554.25
01:33:51|61552.01
01:33:52|61556.25
01:33:54|61558.14
01:33:55|61562.26
01:33:55|61561.55
01:33:57|61565.51
01:33:58|61562.15
01:33:59|61562.56
01:34:00|61561.83
01:34:01|61564.9
01:34:02|61564.9
01:34:03|61564.47
01:34:04|61551.5
01:34:05|61561.04
01:34:06|61568.82
01:34:07|61573.07
01:34:08|61575.81
01:34:09|61579.96
01:34:10|61573.74
01:34:11|61577.25
01:34:12|61566.54
01:34:13|61556.22
01:34:14|61535.
01:34:15|61519.61
01:34:16|61529.39
01:34:17|61523.02
01:34:18|61529.48
01:34:20|61534.83
01:34:20|61535.24
01:34:21|61533.51
01:34:22|61536.55
01:34:24|61536.23
01:34:24|61538.83
01:34:25|61546.74
01:34:26|61562.49
01:34:27|61558.55
01:34:29|61577.62
01:34:30|61591.22
01:34:30|61590.09
01:34:32|61587.6
01:34:34|61596.47
01:34:34|61589.36
01:34:36|61588.78
01:34:37|61602.96
01:34:37|61595.91
01:34:39|61592.3
01:34:39|61606.94
01:34:41|61598.8
01:34:41|61600.72
01:34:43|61594.16
01:34:43|61597.92
01:34:44|61582.34
01:34:45|61593.15
01:34:48|61585.98
01:34:49|61586.76
01:34:49|61590.36
01:34:50|61582.46
01:34:51|61586.59
01:34:52|61585.84
01:34:53|61585.33
01:34:54|61583.36
01:34:55|61570.19
01:34:57|61580.17
01:34:57|61572.86
01:34:58|61570.58
01:34:59|61572.01
01:35:01|61575.83
01:35:02|61575.06
01:35:04|61563.07
01:35:04|61562.4
01:35:05|61556.55
01:35:07|61548.01
01:35:07|61543.82
01:35:08|61551.09
01:35:09|61568.57
01:35:10|61581.79
01:35:12|61578.39
01:35:12|61587.8
01:35:13|61591.51
01:35:15|61586.97
01:35:15|61574.05
01:35:16|61586.77
01:35:17|61579.02
01:35:18|61577.49
01:35:19|61571.01
01:35:20|61572.
01:35:21|61565.2
01:35:23|61572.18
01:35:23|61573.57
01:35:24|61587.99
01:35:25|61585.44
01:35:27|61597.66
01:35:27|61592.01
01:35:29|61578.56
01:35:29|61570.15
01:35:31|61568.82
01:35:32|61565.01
01:35:33|61571.43
01:35:34|61569.11
01:35:35|61575.7
01:35:36|61580.45
01:35:37|61586.58
01:35:39|61594.2
01:35:39|61596.
01:35:40|61600.71
01:35:42|61612.88
01:35:43|61605.09
01:35:44|61598.06
01:35:44|61606.13
01:35:45|61602.13
01:35:46|61595.
01:35:47|61607.57
01:35:48|61600.54
01:35:49|61594.05
01:35:50|61609.86
01:35:52|61613.67
01:35:53|61608.14
01:35:54|61611.99
01:35:55|61608.93
01:35:56|61623.89
01:35:57|61624.72
01:35:58|61620.01
01:36:00|61611.05
01:36:01|61611.87
01:36:01|61608.53
01:36:02|61600.61
01:36:03|61598.7
01:36:04|61594.01
01:36:06|61588.01
01:36:06|61606.09
01:36:07|61596.81
01:36:08|61594.08
01:36:09|61585.24
01:36:10|61595.64
01:36:12|61606.55
01:36:12|61590.
01:36:13|61598.19
01:36:14|61596.38
01:36:16|61596.66
01:36:17|61585.64
01:36:18|61592.02
01:36:19|61588.47
01:36:20|61586.56
01:36:21|61587.13
01:36:21|61585.93
01:36:22|61587.99
01:36:24|61598.65
01:36:25|61599.64
01:36:27|61590.47
01:36:27|61595.73
01:36:29|61594.92
01:36:30|61592.51
01:36:31|61591.8
01:36:33|61591.07
01:36:34|61590.85
01:36:35|61601.39
01:36:36|61592.31
01:36:37|61599.13
01:36:38|61604.59
01:36:39|61604.94
01:36:40|61599.33
01:36:42|61595.91
01:36:42|61602.52
01:36:43|61609.51
01:36:44|61607.56
01:36:46|61607.68
01:36:46|61601.7
01:36:47|61610.52
01:36:48|61604.01
01:36:50|61606.45
01:36:51|61602.81
01:36:52|61599.8
01:36:53|61600.41
01:36:54|61603.71
01:36:54|61607.82
01:36:56|61605.1
01:36:57|61595.13
01:36:58|61604.04
01:36:59|61599.82
01:37:00|61595.79
01:37:02|61595.65
01:37:02|61596.3
01:37:03|61601.16
01:37:04|61596.61
01:37:05|61596.33
01:37:06|61596.56
01:37:07|61591.8
01:37:09|61577.33
01:37:09|61580.24
01:37:11|61589.88
01:37:11|61588.73
01:37:12|61582.77
01:37:14|61584.75
01:37:14|61599.49
01:37:15|61587.99
01:37:16|61587.89
01:37:18|61591.6
01:37:18|61591.45
01:37:19|61584.37
01:37:20|61587.62
01:37:21|61585.24
01:37:23|61590.34
01:37:23|61586.28
01:37:24|61588.
01:37:25|61576.54
01:37:27|61593.87
01:37:28|61595.17
01:37:29|61596.44
01:37:30|61599.66
01:37:31|61598.77
01:37:31|61601.72
01:37:34|61595.09
01:37:34|61575.12
01:37:35|61583.99
01:37:37|61581.34
01:37:38|61590.
01:37:39|61590.63
01:37:41|61602.99
01:37:41|61602.37
01:37:43|61613.22
01:37:44|61602.95
01:37:45|61598.27
01:37:45|61593.13
01:37:47|61594.93
01:37:48|61604.43
01:37:49|61594.43
01:37:50|61599.54
01:37:50|61599.99
01:37:51|61597.55
01:37:53|61593.66
01:37:53|61599.92
01:37:55|61599.92
01:37:56|61603.32
01:37:57|61603.2
01:37:58|61596.77
01:37:59|61592.46
01:38:00|61602.1
01:38:02|61593.61
01:38:03|61595.88
01:38:04|61591.78
01:38:05|61589.05
01:38:06|61585.5
01:38:07|61579.
01:38:08|61568.69
01:38:09|61571.88
01:38:10|61577.04
01:38:10|61571.71
01:38:12|61574.47
01:38:13|61573.51
01:38:14|61592.43
01:38:15|61587.74
01:38:16|61594.47
01:38:17|61596.76
01:38:17|61584.84
01:38:18|61585.92
01:38:20|61586.19
01:38:21|61587.48
01:38:22|61585.19
01:38:23|61585.52
01:38:24|61593.67
01:38:25|61589.48
01:38:26|61584.13
01:38:27|61589.04
01:38:28|61589.72
01:38:29|61588.86
01:38:31|61586.06
01:38:32|61577.01
01:38:32|61584.77
01:38:33|61591.99
01:38:35|61585.47
01:38:36|61575.
01:38:37|61570.74
01:38:38|61546.13
01:38:39|61532.01
01:38:42|61520.68
01:38:43|61528.62
01:38:45|61534.06
01:38:46|61546.29
01:38:47|61566.64
01:38:48|61563.76
01:38:50|61584.53
01:38:50|61585.51
01:38:52|61582.03
01:38:52|61587.46
01:38:53|61587.59
01:38:55|61576.69
01:38:56|61579.23
01:38:56|61580.61
01:38:58|61579.74
01:38:58|61579.48
01:38:59|61579.38
01:39:01|61582.34
01:39:02|61578.13
01:39:03|61584.59
01:39:04|61590.04
01:39:05|61591.1
01:39:06|61587.68
01:39:07|61591.01
01:39:08|61586.71
01:39:09|61581.83
01:39:10|61564.82
01:39:11|61565.54
01:39:12|61560.95
01:39:14|61563.6
01:39:15|61563.61
01:39:15|61565.7
01:39:17|61566.23
01:39:17|61575.19
01:39:19|61570.3
01:39:20|61579.48
01:39:20|61583.13
01:39:22|61584.21
01:39:23|61587.32
01:39:24|61590.35
01:39:25|61588.78
01:39:26|61597.15
01:39:27|61598.32
01:39:28|61598.18
01:39:29|61593.86
01:39:30|61598.27
01:39:31|61595.08
01:39:33|61597.88
01:39:34|61598.27
01:39:35|61596.32
01:39:37|61599.85
01:39:38|61601.48
01:39:39|61595.06
01:39:39|61601.96
01:39:41|61601.96
01:39:41|61601.82
01:39:42|61598.03
01:39:44|61604.61
01:39:45|61597.34
01:39:46|61597.67
01:39:47|61598.19
01:39:48|61598.19
01:39:50|61604.31
01:39:51|61601.91
01:39:52|61601.91
01:39:53|61594.39
01:39:54|61595.22
01:39:55|61595.07
01:39:56|61599.92
01:39:57|61597.27
01:39:58|61598.66
01:39:59|61598.66
01:40:00|61619.64
01:40:01|61611.18
01:40:02|61603.51
01:40:04|61620.88
01:40:04|61614.51
01:40:06|61592.53
01:40:06|61594.95
01:40:07|61589.53
01:40:08|61594.76
01:40:09|61592.31
01:40:10|61609.98
01:40:12|61618.63
01:40:12|61619.62
01:40:14|61616.05
01:40:14|61623.55
01:40:15|61620.01
01:40:16|61614.21
01:40:18|61621.59
01:40:19|61615.4
01:40:19|61610.78
01:40:21|61600.96
01:40:21|61603.54
01:40:22|61620.18
01:40:23|61617.57
01:40:24|61597.62
01:40:26|61596.65
01:40:26|61587.53
01:40:27|61591.79
01:40:28|61602.82
01:40:29|61596.26
01:40:30|61598.59
01:40:32|61595.55
01:40:33|61589.01
01:40:34|61591.77
01:40:34|61590.04
01:40:36|61594.02
01:40:37|61597.84
01:40:38|61598.36
01:40:39|61600.89
01:40:40|61597.16
01:40:41|61595.25
01:40:42|61589.74
01:40:43|61587.53
01:40:44|61588.12
01:40:45|61593.31
01:40:47|61587.19
01:40:49|61583.06
01:40:49|61592.22
01:40:51|61592.01
01:40:51|61592.01
01:40:52|61592.05
01:40:54|61590.63
01:40:55|61596.01
01:40:55|61596.54
01:40:56|61592.14
01:40:58|61592.33
01:40:59|61594.99
01:40:59|61589.9
01:41:01|61596.08
01:41:02|61592.15
01:41:03|61591.92
01:41:04|61589.94
01:41:04|61583.2
01:41:05|61599.64
01:41:07|61598.46
01:41:08|61593.18
01:41:08|61589.91
01:41:10|61591.29
01:41:10|61585.07
01:41:12|61585.11
01:41:13|61589.09
01:41:14|61587.71
01:41:15|61585.6
01:41:16|61587.44
01:41:17|61583.65
01:41:18|61565.
01:41:20|61545.03
01:41:20|61536.
01:41:21|61533.1
01:41:22|61528.27
01:41:23|61532.27
01:41:24|61527.51
01:41:25|61533.38
01:41:26|61526.08
01:41:27|61534.9
01:41:28|61549.57
01:41:29|61525.49
01:41:30|61532.59
01:41:32|61531.36
01:41:32|61540.23
01:41:34|61532.
01:41:35|61538.56
01:41:35|61525.64
01:41:36|61535.62
01:41:38|61538.27
01:41:40|61532.15
01:41:40|61536.05
01:41:41|61536.39
01:41:43|61534.9
01:41:44|61534.81
01:41:45|61531.96
01:41:46|61532.55
01:41:46|61532.23
01:41:48|61530.1
01:41:49|61531.96
01:41:50|61532.1
01:41:51|61529.82
01:41:52|61533.84
01:41:52|61536.41
01:41:54|61540.61
01:41:55|61548.05
01:41:56|61547.8
01:41:57|61544.19
01:41:57|61539.83
01:41:59|61536.37
01:42:00|61537.75
01:42:00|61529.68
01:42:02|61527.06
01:42:03|61532.34
01:42:04|61527.33
01:42:04|61528.16
01:42:05|61531.2
01:42:07|61524.01
01:42:08|61526.09
01:42:09|61533.39
01:42:10|61529.68
01:42:12|61528.82
01:42:12|61527.66
01:42:14|61528.75
01:42:14|61532.31
01:42:15|61535.24
01:42:16|61535.66
01:42:17|61539.83
01:42:18|61534.25
01:42:20|61538.85
01:42:20|61538.42
01:42:21|61532.93
01:42:22|61533.12
01:42:23|61533.57
01:42:24|61547.
01:42:25|61539.03
01:42:26|61543.61
01:42:27|61533.58
01:42:28|61540.3
01:42:30|61532.61
01:42:30|61540.
01:42:31|61537.4
01:42:32|61545.
01:42:33|61540.92
01:42:34|61532.36
01:42:35|61537.53
01:42:36|61537.63
01:42:38|61540.32
01:42:40|61550.84
01:42:40|61540.78
01:42:41|61540.73
01:42:42|61540.12
01:42:44|61540.92
01:42:45|61539.9
01:42:46|61537.54
01:42:46|61535.42
01:42:48|61538.69
01:42:49|61541.39
01:42:50|61541.31
01:42:51|61540.1
01:42:52|61540.1
01:42:53|61542.91
01:42:54|61540.55
01:42:55|61540.72
01:42:56|61541.79
01:42:57|61537.31
01:42:58|61541.55
01:42:59|61543.28
01:43:00|61541.58
01:43:01|61533.21
01:43:02|61529.5
01:43:03|61535.22
01:43:04|61536.41
01:43:06|61535.91
01:43:07|61535.13
01:43:07|61535.56
01:43:08|61541.59
01:43:10|61541.47
01:43:10|61541.81
01:43:11|61539.54
01:43:13|61532.29
01:43:13|61542.8
01:43:15|61545.94
01:43:16|61543.93
01:43:17|61541.63
01:43:18|61536.01
01:43:19|61545.
01:43:20|61536.83
01:43:21|61539.99
01:43:22|61541.08
01:43:23|61541.7
01:43:25|61537.92
01:43:25|61538.62
01:43:26|61539.98
01:43:27|61538.65
01:43:28|61542.99
01:43:30|61543.24
01:43:31|61539.54
01:43:31|61543.51
01:43:32|61544.
01:43:34|61546.76
01:43:35|61548.
01:43:36|61571.08
01:43:37|61584.
01:43:38|61592.09
01:43:39|61591.05
01:43:41|61584.48
01:43:42|61584.29
01:43:43|61597.3
01:43:45|61586.01
01:43:46|61597.18
01:43:47|61587.74
01:43:48|61590.82
01:43:49|61590.29
01:43:50|61586.41
01:43:52|61579.12
01:43:52|61580.31
01:43:53|61580.95
01:43:55|61588.
01:43:56|61582.61
01:43:56|61588.79
01:43:58|61583.1
01:43:59|61585.99
01:44:00|61591.47
01:44:01|61592.25
01:44:02|61591.67
01:44:03|61586.07
01:44:04|61588.93
01:44:05|61584.54
01:44:06|61584.11
01:44:07|61585.47
01:44:08|61582.41
01:44:09|61601.84
01:44:10|61592.35
01:44:11|61576.87
01:44:12|61579.67
01:44:13|61579.56
01:44:14|61577.88
01:44:15|61569.12
01:44:16|61568.
01:44:17|61565.37
01:44:18|61565.37
01:44:20|61548.28
01:44:20|61548.02
01:44:21|61541.67
01:44:23|61546.12
01:44:24|61558.
01:44:25|61559.92
01:44:26|61566.18
01:44:27|61563.19
01:44:28|61553.87
01:44:29|61538.07
01:44:30|61542.38
01:44:31|61546.64
01:44:32|61546.78
01:44:33|61556.
01:44:34|61558.97
01:44:35|61557.37
01:44:36|61562.76
01:44:36|61559.42
01:44:38|61552.18
01:44:38|61555.4
01:44:39|61554.39
01:44:41|61557.11
01:44:41|61541.89
01:44:42|61543.14
01:44:44|61543.54
01:44:44|61548.26
01:44:46|61550.31
01:44:47|61546.86
01:44:48|61546.86
01:44:49|61545.96
01:44:50|61544.94
01:44:51|61545.62
01:44:52|61546.62
01:44:53|61542.82
01:44:54|61549.04
01:44:55|61545.98
01:44:56|61549.32
01:44:57|61545.
01:44:58|61545.01
01:45:00|61547.59
01:45:00|61543.54
01:45:02|61537.93
01:45:02|61541.47
01:45:03|61530.3
01:45:04|61524.3
01:45:05|61535.69
01:45:07|61543.5
01:45:07|61536.16
01:45:09|61530.82
01:45:09|61524.8
01:45:10|61523.82
01:45:11|61526.3
01:45:12|61526.82
01:45:13|61538.88
01:45:14|61545.07
01:45:15|61557.96
01:45:16|61549.21
01:45:17|61551.74
01:45:18|61540.01
01:45:19|61525.53
01:45:20|61529.13
01:45:21|61525.33
01:45:22|61515.
01:45:23|61522.3
01:45:24|61518.8
01:45:25|61523.89
01:45:26|61522.67
01:45:27|61528.62
01:45:29|61529.47
01:45:29|61532.52
01:45:30|61536.3
01:45:31|61553.64
01:45:33|61553.74
01:45:33|61554.71
01:45:34|61542.62
01:45:35|61546.65
01:45:37|61540.96
01:45:38|61536.51
01:45:39|61545.41
01:45:40|61546.34
01:45:42|61543.39
01:45:43|61539.05
01:45:44|61539.82
01:45:45|61542.06
01:45:47|61539.9
01:45:47|61536.87
01:45:49|61536.87
01:45:50|61545.
01:45:51|61544.69
01:45:52|61554.64
01:45:53|61560.
01:45:54|61565.03
01:45:55|61578.44
01:45:56|61573.75
01:45:57|61583.76
01:45:58|61582.78
01:45:59|61580.87
01:46:01|61577.43
01:46:01|61580.
01:46:02|61559.54
01:46:03|61560.73
01:46:04|61555.89
01:46:05|61556.61
01:46:07|61545.41
01:46:07|61547.48
01:46:09|61545.15
01:46:09|61551.
01:46:10|61545.84
01:46:12|61545.23
01:46:12|61552.67
01:46:13|61565.69
01:46:14|61563.02
01:46:15|61553.94
01:46:17|61548.78
01:46:18|61556.2
01:46:18|61550.
01:46:19|61551.93
01:46:21|61554.42
01:46:22|61558.17
01:46:22|61549.34
01:46:23|61545.73
01:46:25|61546.36
01:46:25|61553.39
01:46:26|61553.9
01:46:28|61551.86
01:46:29|61553.39
01:46:30|61553.89
01:46:32|61558.87
01:46:32|61557.74
01:46:33|61557.71
01:46:34|61555.98
01:46:36|61558.96
01:46:36|61568.27
01:46:37|61571.45
01:46:39|61569.87
01:46:40|61569.03
01:46:40|61570.98
01:46:42|61570.98
01:46:43|61565.33
01:46:45|61575.45
01:46:46|61580.89
01:46:47|61587.03
01:46:48|61589.88
01:46:48|61597.38
01:46:50|61603.87
01:46:51|61604.28
01:46:52|61600.91
01:46:53|61595.11
01:46:54|61593.13
01:46:56|61599.6
01:46:57|61594.12
01:46:58|61586.14
01:46:58|61600.47
01:47:00|61596.01
01:47:00|61589.21
01:47:02|61593.31
01:47:02|61585.17
01:47:04|61586.78
01:47:05|61585.54
01:47:06|61594.99
01:47:06|61587.84
01:47:08|61586.91
01:47:09|61585.37
01:47:09|61588.63
01:47:10|61579.48
01:47:12|61579.04
01:47:12|61592.37
01:47:13|61589.21
01:47:14|61582.21
01:47:15|61582.15
01:47:17|61579.26
01:47:17|61588.54
01:47:19|61596.64
01:47:20|61585.48
01:47:20|61591.79
01:47:21|61591.14
01:47:22|61585.52
01:47:24|61586.79
01:47:25|61576.77
01:47:26|61574.21
01:47:26|61573.16
01:47:27|61578.31
01:47:29|61577.73
01:47:30|61573.42
01:47:31|61575.83
01:47:31|61572.56
01:47:33|61572.56
01:47:33|61579.11
01:47:35|61578.79
01:47:36|61580.04
01:47:36|61570.53
01:47:38|61571.7
01:47:39|61577.95
01:47:40|61572.57
01:47:41|61578.72
01:47:42|61586.24
01:47:43|61600.
01:47:44|61599.42
01:47:46|61596.59
01:47:47|61600.
01:47:48|61599.43
01:47:48|61594.12
01:47:49|61597.49
01:47:50|61596.9
01:47:51|61598.52
01:47:53|61601.97
01:47:54|61599.66
01:47:55|61603.59
01:47:56|61603.31
01:47:57|61601.2
01:47:58|61603.4
01:47:59|61597.52
01:48:00|61601.97
01:48:01|61599.16
01:48:02|61599.79
01:48:03|61603.05
01:48:04|61601.88
01:48:05|61595.78
01:48:06|61592.41
01:48:07|61606.19
01:48:08|61608.65
01:48:09|61600.41
01:48:10|61598.18
01:48:11|61601.59
01:48:12|61602.96
01:48:13|61599.81
01:48:14|61595.02
01:48:15|61604.82
01:48:16|61598.71
01:48:17|61603.76
01:48:19|61600.78
01:48:19|61596.05
01:48:20|61594.44
01:48:21|61598.47
01:48:22|61602.03
01:48:24|61600.31
01:48:25|61601.29
01:48:25|61594.63
01:48:26|61591.21
01:48:28|61595.8
01:48:29|61594.5
01:48:29|61593.81
01:48:31|61593.27
01:48:32|61581.29
01:48:33|61587.88
01:48:33|61581.94
01:48:35|61580.53
01:48:35|61584.71
01:48:37|61583.58
01:48:38|61589.83
01:48:38|61598.54
01:48:40|61601.9
01:48:41|61607.39
01:48:42|61611.38
01:48:42|61600.95
01:48:45|61601.65
01:48:45|61606.33
01:48:47|61605.32
01:48:48|61607.6
01:48:49|61607.99
01:48:50|61611.2
01:48:51|61608.
01:48:52|61606.9
01:48:53|61605.85
01:48:54|61607.45
01:48:55|61607.66
01:48:57|61602.23
01:48:58|61607.59
01:48:59|61606.11
01:49:00|61609.89
01:49:01|61607.08
01:49:02|61602.65
01:49:03|61596.54
01:49:04|61606.24
01:49:05|61602.04
01:49:06|61599.11
01:49:07|61602.82
01:49:08|61595.74
01:49:09|61603.59
01:49:10|61606.34
01:49:11|61602.9
01:49:12|61596.92
01:49:13|61598.72
01:49:14|61602.11
01:49:15|61602.1
01:49:16|61602.1
01:49:18|61600.
01:49:18|61592.77
01:49:20|61600.94
01:49:20|61596.9
01:49:22|61595.37
01:49:23|61585.76
01:49:23|61595.01
01:49:25|61598.95
01:49:26|61596.24
01:49:27|61595.12
01:49:28|61595.45
01:49:29|61595.91
01:49:29|61592.73
01:49:31|61596.05
01:49:32|61595.56
01:49:32|61595.62
01:49:34|61598.38
01:49:35|61598.38
01:49:35|61598.38
01:49:39|61594.88
01:49:39|61600.69
01:49:40|61598.62
01:49:41|61596.73
01:49:43|61600.93
01:49:43|61600.14
01:49:45|61600.5
01:49:45|61602.14
01:49:48|61603.04
01:49:49|61603.04
01:49:50|61602.99
01:49:51|61602.99
01:49:52|61593.62
01:49:54|61601.38
01:49:55|61605.04
01:49:56|61601.25
01:49:56|61602.23
01:49:57|61598.86
01:49:59|61603.38
01:50:00|61603.81
01:50:01|61599.95
01:50:01|61603.28
01:50:03|61598.
01:50:04|61600.55
01:50:05|61599.19
01:50:06|61603.52
01:50:07|61603.88
01:50:08|61607.48
01:50:09|61606.73
01:50:10|61621.9
01:50:11|61611.31
01:50:12|61599.53
01:50:13|61585.52
01:50:14|61555.53
01:50:15|61559.98
01:50:16|61553.39
01:50:17|61549.2
01:50:18|61559.42
01:50:19|61571.78
01:50:20|61600.
01:50:21|61611.49
01:50:22|61614.35
01:50:23|61614.93
01:50:24|61608.
01:50:26|61602.95
01:50:26|61612.
01:50:27|61614.19
01:50:28|61609.5
01:50:29|61593.4
01:50:30|61593.92
01:50:31|61594.26
01:50:32|61593.43
01:50:33|61588.67
01:50:34|61575.15
01:50:36|61577.89
01:50:36|61579.76
01:50:37|61579.02
01:50:38|61582.8
01:50:40|61568.41
01:50:41|61577.38
01:50:41|61573.73
01:50:42|61574.25
01:50:43|61568.96
01:50:44|61568.2
01:50:46|61568.37
01:50:48|61574.23
01:50:49|61574.7
01:50:49|61568.01
01:50:51|61571.01
01:50:52|61569.53
01:50:53|61569.69
01:50:54|61576.39
01:50:55|61574.21
01:50:56|61572.16
01:50:57|61566.03
01:50:59|61561.76
01:51:00|61548.47
01:51:01|61545.7
01:51:03|61570.69
01:51:04|61558.81
01:51:06|61541.92
01:51:07|61544.09
01:51:07|61544.09
01:51:08|61553.7
01:51:09|61550.92
01:51:10|61550.1
01:51:11|61552.6
01:51:12|61548.83
01:51:13|61550.39
01:51:15|61561.38
01:51:16|61563.31
01:51:17|61566.05
01:51:18|61565.75
01:51:18|61570.7
01:51:19|61579.72
01:51:20|61589.23
01:51:22|61592.54
01:51:23|61588.59
01:51:23|61591.15
01:51:25|61580.29
01:51:26|61575.68
01:51:27|61562.
01:51:27|61568.96
01:51:29|61564.85
01:51:30|61566.77
01:51:31|61566.14
01:51:32|61563.16
01:51:33|61578.57
01:51:34|61578.23
01:51:35|61583.76
01:51:37|61576.79
01:51:37|61582.15
01:51:38|61584.8
01:51:40|61580.06
01:51:40|61582.91
01:51:41|61584.48
01:51:43|61581.17
01:51:43|61578.25
01:51:44|61574.22
01:51:45|61580.08
01:51:47|61573.35
01:51:48|61572.83
01:51:48|61573.49
01:51:51|61567.94
01:51:52|61571.26
01:51:53|61574.45
01:51:54|61554.48
01:51:55|61558.71
01:51:56|61556.01
01:51:57|61556.15
01:51:58|61555.13
01:51:59|61560.52
01:52:00|61558.1
01:52:01|61555.72
01:52:02|61554.98
01:52:03|61554.39
01:52:04|61554.99
01:52:05|61554.23
01:52:06|61540.63
01:52:07|61537.62
01:52:08|61549.33
01:52:09|61543.16
01:52:10|61551.16
01:52:11|61542.81
01:52:12|61545.68
01:52:13|61544.82
01:52:14|61549.23
01:52:15|61546.62
01:52:16|61548.62
01:52:17|61538.01
01:52:18|61547.59
01:52:19|61547.92
01:52:20|61556.51
01:52:22|61561.06
01:52:22|61548.94
01:52:23|61550.33
01:52:25|61546.62
01:52:26|61546.3
01:52:26|61555.99
01:52:27|61554.41
01:52:29|61543.67
01:52:29|61546.58
01:52:30|61555.46
01:52:32|61542.62
01:52:33|61547.27
01:52:33|61549.33
01:52:35|61541.92
01:52:36|61546.09
01:52:37|61538.84
01:52:38|61536.88
01:52:39|61544.
01:52:40|61539.29
01:52:41|61537.72
01:52:42|61541.19
01:52:43|61536.01
01:52:44|61533.34
01:52:45|61525.
01:52:46|61526.67
01:52:46|61531.99
01:52:49|61535.79
01:52:50|61528.49
01:52:51|61533.74
01:52:52|61530.23
01:52:53|61532.31
01:52:54|61531.74
01:52:55|61531.27
01:52:57|61526.84
01:52:58|61532.82
01:52:59|61530.34
01:53:01|61531.4
01:53:02|61539.36
01:53:02|61522.99
01:53:03|61538.7
01:53:05|61530.41
01:53:05|61539.05
01:53:07|61535.49
01:53:07|61533.19
01:53:09|61526.52
01:53:09|61526.64
01:53:11|61529.16
01:53:12|61526.33
01:53:13|61526.37
01:53:14|61522.65
01:53:15|61522.4
01:53:16|61524.79
01:53:18|61510.15
01:53:19|61508.53
01:53:20|61495.67
01:53:21|61493.04
01:53:22|61496.02
01:53:23|61498.83
01:53:24|61512.39
01:53:24|61514.39
01:53:26|61512.32
01:53:27|61508.01
01:53:27|61505.13
01:53:29|61481.3
01:53:30|61483.45
01:53:31|61479.59
01:53:31|61481.41
01:53:33|61482.4
01:53:34|61484.52
01:53:35|61487.45
01:53:36|61497.57
01:53:37|61500.69
01:53:38|61500.81
01:53:39|61509.2
01:53:40|61502.71
01:53:41|61511.15
01:53:42|61503.81
01:53:43|61504.89
01:53:44|61509.9
01:53:45|61496.54
01:53:46|61498.79
01:53:47|61504.31
01:53:48|61498.83
01:53:49|61494.43
01:53:51|61503.07
01:53:52|61499.83
01:53:53|61499.9
01:53:54|61502.07
01:53:55|61501.19
01:53:57|61496.36
01:53:58|61500.33
01:53:58|61500.81
01:53:59|61499.85
01:54:00|61499.25
01:54:01|61495.44
01:54:03|61500.37
01:54:03|61499.51
01:54:04|61492.01
01:54:06|61492.28
01:54:06|61491.87
01:54:07|61492.48
01:54:08|61492.81
01:54:09|61488.84
01:54:10|61492.18
01:54:12|61493.2
01:54:12|61494.77
01:54:13|61494.65
01:54:15|61491.74
01:54:15|61490.49
01:54:17|61497.52
01:54:17|61502.13
01:54:19|61507.99
01:54:20|61500.6
01:54:20|61505.16
01:54:22|61500.93
01:54:23|61502.89
01:54:23|61502.73
01:54:25|61499.71
01:54:26|61495.1
01:54:27|61494.01
01:54:28|61496.96
01:54:29|61496.5
01:54:30|61496.15
01:54:31|61498.13
01:54:32|61498.27
01:54:33|61502.81
01:54:34|61501.84
01:54:35|61501.84
01:54:36|61503.89
01:54:37|61502.75
01:54:38|61501.84
01:54:39|61501.03
01:54:40|61501.84
01:54:41|61501.84
01:54:42|61501.86
01:54:43|61501.35
01:54:44|61498.74
01:54:45|61499.
01:54:46|61499.9
01:54:47|61496.7
01:54:48|61499.6
01:54:49|61497.85
01:54:50|61489.8
01:54:52|61487.54
01:54:53|61491.31
01:54:54|61495.66
01:54:55|61493.5
01:54:56|61495.62
01:54:57|61496.09
01:54:58|61490.04
01:54:59|61490.15
01:55:00|61488.16
01:55:00|61491.27
01:55:02|61499.58
01:55:02|61498.49
01:55:04|61492.33
01:55:05|61498.2
01:55:06|61496.42
01:55:07|61496.81
01:55:07|61494.
01:55:09|61500.08
01:55:10|61500.82
01:55:10|61502.36
01:55:12|61499.85
01:55:13|61508.53
01:55:14|61514.82
01:55:15|61498.77
01:55:16|61484.2
01:55:17|61490.92
01:55:18|61489.56
01:55:19|61495.14
01:55:20|61493.19
01:55:21|61483.17
01:55:22|61476.01
01:55:23|61483.36
01:55:24|61488.
01:55:25|61495.54
01:55:26|61494.29
01:55:27|61484.33
01:55:28|61494.19
01:55:30|61495.96
01:55:31|61489.51
01:55:31|61494.19
01:55:32|61495.33
01:55:33|61494.46
01:55:35|61497.52
01:55:35|61503.67
01:55:36|61499.64
01:55:38|61501.83
01:55:39|61498.74
01:55:40|61502.06
01:55:41|61498.99
01:55:42|61500.15
01:55:43|61503.59
01:55:43|61502.84
01:55:45|61507.82
01:55:46|61509.34
01:55:46|61512.98
01:55:48|61512.98
01:55:49|61517.2
01:55:50|61511.09
01:55:52|61510.35
01:55:52|61510.35
01:55:53|61516.42
01:55:55|61518.95
01:55:56|61533.86
01:55:57|61524.05
01:55:57|61526.08
01:55:59|61526.19
01:56:01|61525.16
01:56:02|61523.38
01:56:03|61535.79
01:56:04|61540.
01:56:05|61531.4
01:56:05|61530.51
01:56:06|61530.88
01:56:07|61530.88
01:56:08|61532.78
01:56:10|61540.
01:56:11|61535.63
01:56:11|61539.11
01:56:13|61541.23
01:56:14|61540.08
01:56:15|61536.47
01:56:16|61536.47
01:56:17|61534.62
01:56:18|61538.86
01:56:19|61535.46
01:56:20|61535.02
01:56:21|61533.92
01:56:22|61538.46
01:56:23|61538.34
01:56:24|61533.63
01:56:25|61534.29
01:56:26|61536.35
01:56:27|61539.26
01:56:28|61540.
01:56:29|61546.73
01:56:30|61549.
01:56:30|61547.12
01:56:32|61550.42
01:56:33|61551.77
01:56:34|61555.11
01:56:35|61556.72
01:56:36|61553.74
01:56:37|61560.15
01:56:38|61571.45
01:56:40|61595.6
01:56:41|61589.74
01:56:42|61594.49
01:56:42|61589.75
01:56:43|61588.92
01:56:44|61585.2
01:56:46|61585.79
01:56:46|61583.79
01:56:47|61580.66
01:56:48|61581.07
01:56:49|61585.27
01:56:51|61583.93
01:56:51|61583.86
01:56:52|61584.02
01:56:53|61586.22
01:56:55|61586.51
01:56:56|61593.13
01:56:57|61591.99
01:56:58|61591.79
01:56:59|61594.05
01:57:01|61597.38
01:57:01|61598.58
01:57:02|61600.94
01:57:04|61603.48
01:57:04|61606.33
01:57:06|61606.65
01:57:06|61603.46
01:57:08|61599.65
01:57:09|61601.44
01:57:10|61605.81
01:57:11|61606.93
01:57:12|61600.
01:57:13|61602.74
01:57:14|61597.51
01:57:15|61602.21
01:57:16|61601.29
01:57:17|61596.26
01:57:19|61601.22
01:57:19|61595.46
01:57:20|61598.96
01:57:21|61606.39
01:57:22|61606.08
01:57:23|61603.3
01:57:24|61606.11
01:57:25|61608.89
01:57:27|61609.1
01:57:28|61598.96
01:57:29|61602.97
01:57:29|61605.13
01:57:31|61607.82
01:57:31|61605.65
01:57:33|61607.59
01:57:34|61604.86
01:57:34|61604.24
01:57:36|61606.79
01:57:36|61604.93
01:57:37|61601.88
01:57:38|61599.74
01:57:39|61599.53
01:57:40|61603.73
01:57:41|61604.42
01:57:43|61604.32
01:57:43|61599.83
01:57:44|61600.69
01:57:45|61601.03
01:57:47|61607.79
01:57:47|61602.11
01:57:48|61602.63
01:57:50|61602.39
01:57:50|61602.26
01:57:52|61605.16
01:57:53|61599.26
01:57:55|61590.99
01:57:56|61593.97
01:57:57|61597.43
01:57:58|61590.55
01:57:58|61591.91
01:58:00|61597.06
01:58:00|61599.51
01:58:01|61609.57
01:58:03|61610.
01:58:03|61614.34
01:58:05|61610.37
01:58:06|61614.18
01:58:07|61614.18
01:58:07|61608.33
01:58:09|61608.73
01:58:10|61606.63
01:58:11|61607.42
01:58:12|61604.8
01:58:13|61614.8
01:58:14|61611.46
01:58:14|61610.23
01:58:16|61608.54
01:58:17|61605.82
01:58:17|61603.
01:58:19|61606.94
01:58:20|61606.94
01:58:21|61604.
01:58:22|61608.67
01:58:23|61608.23
01:58:23|61608.07
01:58:25|61606.01
01:58:26|61607.92
01:58:27|61606.88
01:58:27|61608.77
01:58:29|61602.15
01:58:30|61604.48
01:58:31|61605.6
01:58:32|61607.55
01:58:33|61608.83
01:58:34|61605.99
01:58:35|61607.04
01:58:36|61606.65
01:58:37|61607.08
01:58:38|61607.07
01:58:39|61599.84
01:58:40|61605.27
01:58:41|61602.48
01:58:42|61604.49
01:58:43|61602.96
01:58:44|61604.49
01:58:45|61606.4
01:58:46|61599.46
01:58:47|61593.67
01:58:49|61599.64
01:58:49|61605.99
01:58:51|61607.01
01:58:51|61606.89
01:58:52|61604.73
01:58:53|61603.61
01:58:55|61602.24
01:58:56|61605.88
01:58:56|61606.17
01:58:58|61604.82
01:58:59|61608.27
01:59:00|61628.
01:59:02|61630.56
01:59:03|61630.11
01:59:04|61631.59
01:59:05|61632.15
01:59:06|61638.
01:59:06|61665.98
01:59:09|61669.9
01:59:09|61670.08
01:59:10|61672.51
01:59:12|61671.89
01:59:12|61671.9
01:59:14|61667.25
01:59:15|61674.51
01:59:15|61685.96
01:59:17|61685.23
01:59:17|61675.82
01:59:18|61670.7
01:59:20|61664.04
01:59:20|61657.11
01:59:22|61662.11
01:59:23|61660.09
01:59:23|61661.21
01:59:25|61664.47
01:59:26|61660.88
01:59:27|61662.08
01:59:28|61662.19
01:59:29|61657.65
01:59:30|61663.78
01:59:31|61660.99
01:59:32|61661.82
01:59:33|61669.53
01:59:34|61664.99
01:59:34|61664.64
01:59:36|61665.87
01:59:37|61666.1
01:59:38|61665.4
01:59:39|61657.76
01:59:40|61661.51
01:59:40|61663.23
01:59:42|61667.59
01:59:43|61661.25
01:59:44|61662.3
01:59:45|61662.75
01:59:46|61665.96
01:59:47|61669.89
01:59:47|61669.29
01:59:49|61673.18
01:59:49|61670.32
01:59:51|61670.46
01:59:52|61673.63
01:59:53|61669.97
01:59:54|61677.75
01:59:56|61675.09
01:59:56|61671.05
01:59:58|61671.85
01:59:59|61670.18
02:00:00|61672.14
02:00:01|61676.15
02:00:02|61668.16
02:00:03|61668.75
02:00:04|61671.89
02:00:05|61670.45
02:00:06|61663.66
02:00:07|61666.32
02:00:08|61673.27
02:00:09|61663.51
02:00:10|61666.46
02:00:11|61656.01
02:00:12|61659.09
02:00:13|61658.
02:00:14|61635.
02:00:15|61630.2
02:00:16|61652.23
02:00:17|61651.32
02:00:18|61642.24
02:00:19|61636.36
02:00:20|61633.56
02:00:21|61634.33
02:00:23|61640.26
02:00:24|61634.11
02:00:25|61633.
02:00:25|61631.23
02:00:26|61630.25
02:00:27|61632.28
02:00:28|61627.76
02:00:29|61629.32
02:00:30|61637.78
02:00:32|61635.51
02:00:32|61626.
02:00:33|61625.66
02:00:34|61613.81
02:00:35|61617.29
02:00:36|61615.65
02:00:37|61606.1
02:00:38|61602.47
02:00:40|61600.01
02:00:40|61604.14
02:00:41|61600.67
02:00:42|61613.59
02:00:44|61603.63
02:00:44|61605.36
02:00:45|61607.29
02:00:47|61608.52
02:00:47|61607.1
02:00:49|61608.83
02:00:49|61603.
02:00:50|61599.35
02:00:52|61599.28
02:00:53|61609.
02:00:54|61608.95
02:00:55|61612.79
02:00:56|61610.01
02:00:57|61612.28
02:00:59|61604.62
02:01:00|61605.21
02:01:00|61611.41
02:01:01|61605.34
02:01:04|61616.14
02:01:05|61618.32
02:01:06|61620.99
02:01:07|61624.
02:01:08|61616.97
02:01:09|61617.94
02:01:10|61626.02
02:01:11|61629.9
02:01:12|61628.72
02:01:13|61631.07
02:01:14|61625.17
02:01:15|61624.03
02:01:16|61624.9
02:01:17|61625.88
02:01:18|61623.34
02:01:20|61628.04
02:01:21|61617.69
02:01:21|61624.42
02:01:22|61623.91
02:01:24|61633.39
02:01:25|61630.33
02:01:26|61635.09
02:01:27|61631.31
02:01:28|61640.
02:01:29|61638.49
02:01:30|61633.53
02:01:31|61648.67
02:01:32|61664.83
02:01:33|61668.04
02:01:34|61689.88
02:01:35|61717.7
02:01:36|61727.97
02:01:37|61729.17
02:01:38|61727.5
02:01:39|61732.1
02:01:40|61732.63
02:01:41|61740.26
02:01:42|61736.89
02:01:43|61743.95
02:01:44|61733.21
02:01:45|61743.08
02:01:46|61740.31
02:01:47|61751.79
02:01:48|61743.06
02:01:49|61745.4
02:01:50|61743.34
02:01:51|61744.47
02:01:52|61746.84
02:01:53|61754.72
02:01:54|61757.21
02:01:55|61756.2
02:01:56|61758.16
02:01:57|61763.99
02:01:58|61761.78
02:01:59|61752.16
02:02:00|61751.96
02:02:01|61753.4
02:02:02|61764.58
02:02:03|61760.41
02:02:05|61756.8
02:02:06|61750.98
02:02:07|61750.95
02:02:08|61745.4
02:02:08|61746.14
02:02:10|61762.
02:02:11|61766.58
02:02:12|61763.31
02:02:13|61753.28
02:02:14|61748.7
02:02:15|61752.88
02:02:16|61751.99
02:02:17|61752.92
02:02:18|61756.06
02:02:19|61756.95
02:02:20|61747.51
02:02:21|61756.46
02:02:22|61751.08
02:02:23|61750.59
02:02:23|61751.02
02:02:25|61746.25
02:02:26|61748.11
02:02:27|61749.22
02:02:28|61750.74
02:02:29|61750.9
02:02:30|61746.06
02:02:31|61743.05
02:02:32|61742.83
02:02:33|61744.27
02:02:34|61743.11
02:02:35|61738.23
02:02:36|61736.39
02:02:37|61739.01
02:02:38|61730.
02:02:39|61727.36
02:02:40|61731.87
02:02:41|61731.74
02:02:42|61731.82
02:02:43|61731.56
02:02:44|61731.74
02:02:45|61734.94
02:02:46|61731.74
02:02:47|61725.
02:02:48|61725.
02:02:49|61734.06
02:02:50|61733.43
02:02:51|61730.17
02:02:52|61718.8
02:02:53|61718.19
02:02:54|61718.19
02:02:55|61717.9
02:02:57|61714.14
02:02:58|61709.16
02:02:59|61707.86
02:03:00|61705.74
02:03:02|61715.22
02:03:02|61710.98
02:03:03|61708.74
02:03:04|61707.96
02:03:06|61714.2
02:03:07|61711.74
02:03:08|61709.77
02:03:09|61745.76
02:03:10|61734.17
02:03:10|61740.59
02:03:12|61726.27
02:03:13|61719.54
02:03:14|61717.75
02:03:15|61745.96
02:03:16|61741.84
02:03:17|61748.
02:03:18|61758.79
02:03:19|61760.4
02:03:20|61750.29
02:03:21|61754.99
02:03:22|61745.27
02:03:23|61748.4
02:03:24|61752.46
02:03:25|61764.37
02:03:26|61756.13
02:03:27|61760.87
02:03:28|61758.82
02:03:29|61757.25
02:03:30|61749.6
02:03:31|61751.2
02:03:32|61747.6
02:03:33|61748.36
02:03:34|61745.12
02:03:35|61741.4
02:03:36|61745.35
02:03:37|61748.86
02:03:38|61749.53
02:03:39|61748.23
02:03:40|61746.42
02:03:41|61745.43
02:03:42|61751.89
02:03:43|61755.74
02:03:44|61759.48
02:03:45|61763.28
02:03:47|61784.25
02:03:48|61779.12
02:03:49|61792.
02:03:49|61803.63
02:03:50|61790.81
02:03:51|61781.32
02:03:53|61779.93
02:03:53|61773.2
02:03:54|61767.2
02:03:56|61768.
02:03:56|61766.73
02:03:57|61760.03
02:03:59|61753.52
02:04:01|61756.74
02:04:01|61759.86
02:04:03|61763.99
02:04:03|61759.13
02:04:05|61765.33
02:04:06|61763.53
02:04:07|61760.46
02:04:08|61759.02
02:04:09|61760.8
02:04:10|61766.48
02:04:11|61764.91
02:04:12|61765.52
02:04:13|61771.14
02:04:14|61773.35
02:04:15|61775.61
02:04:16|61773.19
02:04:17|61777.56
02:04:18|61775.86
02:04:19|61779.9
02:04:20|61782.74
02:04:21|61773.78
02:04:22|61778.97
02:04:23|61782.74
02:04:24|61778.17
02:04:25|61781.75
02:04:26|61783.79
02:04:27|61783.19
02:04:28|61785.75
02:04:29|61783.8
02:04:30|61786.6
02:04:31|61785.02
02:04:32|61784.39
02:04:33|61782.28
02:04:35|61782.09
02:04:35|61785.4
02:04:37|61782.9
02:04:37|61785.99
02:04:38|61789.77
02:04:39|61787.52
02:04:41|61812.66
02:04:41|61803.87
02:04:43|61807.39
02:04:44|61803.05
02:04:44|61808.88
02:04:45|61808.
02:04:46|61808.56
02:04:48|61806.6
02:04:48|61803.44
02:04:49|61804.62
02:04:50|61803.
02:04:51|61798.52
02:04:53|61804.88
02:04:54|61801.37
02:04:54|61805.05
02:04:56|61810.4
02:04:57|61808.93
02:04:58|61809.09
02:04:59|61809.99
02:05:00|61805.34
02:05:02|61809.24
02:05:03|61809.9
02:05:03|61802.05
02:05:05|61803.7
02:05:06|61805.81
02:05:06|61794.34
02:05:08|61792.42
02:05:08|61796.73
02:05:10|61800.53
02:05:10|61802.18
02:05:11|61803.36
02:05:13|61801.86
02:05:13|61802.36
02:05:14|61807.87
02:05:16|61807.41
02:05:16|61810.14
02:05:17|61804.39
02:05:19|61804.56
02:05:20|61800.1
02:05:21|61795.31
02:05:22|61794.29
02:05:23|61801.99
02:05:23|61798.98
02:05:25|61801.7
02:05:26|61804.24
02:05:26|61800.02
02:05:27|61798.93
02:05:28|61797.02
02:05:30|61795.99
02:05:31|61796.
02:05:33|61795.93
02:05:33|61794.45
02:05:34|61793.62
02:05:35|61795.89
02:05:37|61794.7
02:05:37|61793.53
02:05:38|61793.2
02:05:40|61792.97
02:05:40|61793.62
02:05:41|61791.71
02:05:42|61787.35
02:05:44|61783.32
02:05:44|61781.62
02:05:45|61788.99
02:05:47|61784.72
02:05:47|61791.39
02:05:49|61796.06
02:05:49|61793.16
02:05:50|61792.44
02:05:51|61789.4
02:05:53|61790.8
02:05:54|61791.44
02:05:55|61791.57
02:05:55|61792.41
02:05:56|61789.68
02:05:57|61792.16
02:05:58|61791.4
02:06:00|61781.87
02:06:02|61783.42
02:06:03|61785.1
02:06:04|61795.72
02:06:05|61798.32
02:06:06|61801.38
02:06:07|61812.39
02:06:08|61809.4
02:06:09|61828.13
02:06:10|61849.96
02:06:11|61903.66
02:06:12|61932.01
02:06:13|61939.69
02:06:14|61936.
02:06:15|61940.01
02:06:16|61950.73
02:06:17|61931.38
02:06:18|61920.62
02:06:19|61912.29
02:06:20|61937.37
02:06:21|61936.52
02:06:22|61942.41
02:06:23|61948.
02:06:24|61936.
02:06:25|61931.13
02:06:26|61929.74
02:06:27|61939.34
02:06:28|61937.94
02:06:29|61938.45
02:06:30|61918.26
02:06:31|61917.68
02:06:32|61919.5
02:06:33|61919.06
02:06:34|61921.99
02:06:35|61911.21
02:06:36|61921.45
02:06:37|61911.86
02:06:38|61911.35
02:06:39|61911.79
02:06:41|61905.98
02:06:42|61919.12
02:06:43|61914.61
02:06:43|61912.13
02:06:44|61913.28
02:06:45|61905.25
02:06:46|61901.09
02:06:48|61907.09
02:06:48|61906.4
02:06:49|61909.9
02:06:50|61907.19
02:06:52|61908.69
02:06:54|61904.95
02:06:54|61909.19
02:06:55|61903.81
02:06:57|61905.98
02:06:57|61903.85
02:06:58|61899.19
02:06:59|61903.39
02:07:01|61909.13
02:07:01|61909.81
02:07:03|61913.39
02:07:04|61908.57
02:07:06|61911.2
02:07:07|61906.1
02:07:08|61899.86
02:07:09|61914.96
02:07:10|61908.
02:07:11|61905.77
02:07:12|61906.64
02:07:13|61897.36
02:07:15|61902.08
02:07:16|61898.99
02:07:17|61900.38
02:07:18|61900.84
02:07:19|61895.31
02:07:20|61902.47
02:07:21|61891.98
02:07:22|61897.07
02:07:23|61892.6
02:07:23|61882.49
02:07:25|61883.71
02:07:26|61888.99
02:07:26|61891.99
02:07:28|61888.07
02:07:28|61889.28
02:07:30|61883.85
02:07:31|61882.8
02:07:32|61882.64
02:07:33|61881.29
02:07:34|61883.8
02:07:35|61882.38
02:07:36|61884.9
02:07:37|61880.07
02:07:38|61892.61
02:07:39|61892.04
02:07:40|61903.77
02:07:41|61926.61
02:07:42|61938.59
02:07:43|61937.88
02:07:44|61937.57
02:07:45|61954.84
02:07:46|61953.49
02:07:47|61944.6
02:07:48|61950.85
02:07:49|61946.5
02:07:50|61936.41
02:07:51|61940.25
02:07:52|61928.76
02:07:53|61929.39
02:07:54|61931.28
02:07:55|61935.46
02:07:56|61917.62
02:07:57|61929.78
02:07:58|61922.74
02:07:59|61924.76
02:08:00|61920.
02:08:01|61910.95
02:08:02|61911.99
02:08:03|61908.32
02:08:04|61903.68
02:08:06|61899.47
02:08:07|61895.06
02:08:08|61884.36
02:08:09|61876.99
02:08:09|61872.22
02:08:10|61891.76
02:08:11|61873.89
02:08:12|61873.2
02:08:13|61877.24
02:08:15|61878.46
02:08:15|61873.93
02:08:17|61871.99
02:08:17|61871.17
02:08:19|61870.41
02:08:20|61870.65
02:08:20|61869.96
02:08:21|61867.53
02:08:23|61866.4
02:08:23|61868.68
02:08:25|61866.63
02:08:26|61867.02
02:08:27|61867.54
02:08:27|61867.54
02:08:28|61863.48
02:08:30|61859.96
02:08:32|61863.22
02:08:33|61863.8
02:08:34|61862.14
02:08:35|61861.85
02:08:35|61868.
02:08:36|61869.24
02:08:38|61869.08
02:08:39|61883.02
02:08:39|61882.98
02:08:40|61876.62
02:08:42|61869.09
02:08:42|61869.9
02:08:44|61861.49
02:08:44|61868.98
02:08:46|61866.93
02:08:46|61867.87
02:08:47|61868.19
02:08:49|61870.63
02:08:49|61862.44
02:08:51|61863.09
02:08:51|61870.16
02:08:53|61870.94
02:08:53|61872.91
02:08:55|61879.35
02:08:56|61878.34
02:08:56|61878.34
02:08:58|61892.44
02:08:59|61881.55
02:09:00|61883.54
02:09:00|61880.64
02:09:01|61887.61
02:09:03|61881.61
02:09:03|61872.08
02:09:05|61877.15
02:09:07|61875.89
02:09:07|61869.18
02:09:08|61879.41
02:09:09|61865.95
02:09:10|61871.57
02:09:12|61877.06
02:09:13|61873.84
02:09:14|61879.85
02:09:15|61875.48
02:09:16|61880.37
02:09:18|61878.18
02:09:18|61878.11
02:09:20|61883.79
02:09:20|61882.01
02:09:22|61879.08
02:09:23|61880.91
02:09:23|61878.56
02:09:24|61881.7
02:09:26|61880.17
02:09:27|61877.67
02:09:28|61879.53
02:09:29|61878.63
02:09:30|61878.88
02:09:31|61870.09
02:09:32|61864.43
02:09:33|61847.7
02:09:34|61847.85
02:09:35|61858.05
02:09:36|61867.99
02:09:37|61865.2
02:09:38|61858.85
02:09:39|61869.94
02:09:40|61871.87
02:09:42|61869.81
02:09:43|61869.68
02:09:44|61869.64
02:09:45|61869.4
02:09:46|61866.08
02:09:47|61870.
02:09:47|61870.79
02:09:48|61884.01
02:09:49|61878.57
02:09:51|61864.61
02:09:52|61863.35
02:09:53|61862.84
02:09:53|61860.62
02:09:55|61862.21
02:09:55|61859.23
02:09:56|61859.23
02:09:58|61861.65
02:09:58|61860.31
02:09:59|61861.
02:10:01|61865.04
02:10:02|61862.39
02:10:02|61859.77
02:10:04|61860.21
02:10:05|61868.04
02:10:05|61866.75
02:10:07|61864.69
02:10:09|61864.12
02:10:10|61867.12
02:10:10|61869.96
02:10:11|61866.68
02:10:13|61867.2
02:10:13|61866.78
02:10:15|61880.24
02:10:16|61867.86
02:10:17|61864.2
02:10:18|61868.23
02:10:19|61862.51
02:10:20|61862.51
02:10:21|61857.7
02:10:22|61862.78
02:10:24|61861.69
02:10:24|61858.29
02:10:25|61861.87
02:10:26|61861.08
02:10:28|61856.02
02:10:29|61855.74
02:10:29|61857.5
02:10:31|61854.51
02:10:32|61853.92
02:10:33|61858.29
02:10:34|61858.68
02:10:35|61840.
02:10:35|61835.99
02:10:37|61830.01
02:10:38|61828.94
02:10:39|61826.76
02:10:40|61830.04
02:10:41|61830.28
02:10:42|61825.41
02:10:42|61819.45
02:10:44|61821.39
02:10:45|61828.18
02:10:46|61828.36
02:10:47|61832.25
02:10:48|61828.58
02:10:48|61838.67
02:10:50|61833.65
02:10:51|61831.29
02:10:53|61841.38
02:10:53|61844.64
02:10:55|61854.9
02:10:56|61858.03
02:10:57|61861.56
02:10:58|61862.42
02:10:59|61856.21
02:11:00|61854.33
02:11:01|61857.11
02:11:02|61853.41
02:11:03|61853.74
02:11:04|61849.93
02:11:05|61860.
02:11:06|61848.84
02:11:08|61851.62
02:11:09|61853.86
02:11:10|61850.93
02:11:11|61852.05
02:11:12|61857.22
02:11:13|61856.27
02:11:14|61852.07
02:11:16|61859.99
02:11:16|61857.99
02:11:17|61861.46
02:11:19|61863.71
02:11:19|61857.22
02:11:20|61856.33
02:11:22|61860.19
02:11:22|61856.91
02:11:24|61857.74
02:11:24|61859.59
02:11:26|61855.63
02:11:27|61855.63
02:11:28|61859.67
02:11:29|61858.35
02:11:30|61859.47
02:11:32|61862.67
02:11:32|61864.7
02:11:34|61878.
02:11:35|61882.6
02:11:36|61882.94
02:11:37|61869.1
02:11:38|61852.94
02:11:39|61851.87
02:11:40|61849.18
02:11:41|61841.34
02:11:42|61835.
02:11:43|61819.89
02:11:44|61819.6
02:11:45|61819.33
02:11:46|61814.43
02:11:47|61815.26
02:11:48|61808.27
02:11:49|61809.06
02:11:50|61805.05
02:11:51|61801.06
02:11:52|61808.92
02:11:53|61812.99
02:11:54|61814.58
02:11:55|61808.16
02:11:56|61810.41
02:11:57|61812.82
02:11:58|61808.37
02:11:59|61810.43
02:12:00|61811.29
02:12:01|61806.83
02:12:02|61790.
02:12:03|61790.42
02:12:04|61784.63
02:12:05|61785.75
02:12:07|61801.77
02:12:08|61834.95
02:12:09|61820.84
02:12:10|61824.76
02:12:11|61828.01
02:12:12|61829.2
02:12:13|61826.86
02:12:15|61819.82
02:12:16|61837.62
02:12:16|61827.61
02:12:18|61829.94
02:12:18|61828.25
02:12:20|61830.68
02:12:20|61838.3
02:12:21|61841.26
02:12:23|61826.45
02:12:24|61829.05
02:12:25|61824.45
02:12:25|61826.58
02:12:27|61831.72
02:12:29|61823.99
02:12:30|61803.93
02:12:31|61806.64
02:12:32|61810.31
02:12:33|61804.16
02:12:34|61804.16
02:12:35|61805.89
02:12:36|61801.49
02:12:36|61801.76
02:12:37|61808.01
02:12:39|61808.6
02:12:40|61808.02
02:12:41|61807.81
02:12:42|61810.63
02:12:43|61810.46
02:12:44|61804.17
02:12:45|61804.2
02:12:46|61805.97
02:12:47|61807.03
02:12:49|61807.54
02:12:49|61803.58
02:12:51|61802.59
02:12:51|61806.9
02:12:53|61807.33
02:12:54|61808.57
02:12:55|61810.
02:12:56|61808.21
02:12:57|61812.38
02:12:58|61805.95
02:12:59|61809.87
02:13:00|61806.27
02:13:01|61809.73
02:13:02|61803.88
02:13:03|61800.59
02:13:04|61800.45
02:13:05|61798.21
02:13:06|61800.41
02:13:07|61792.01
02:13:09|61796.09
02:13:10|61790.31
02:13:10|61789.96
02:13:12|61792.47
02:13:13|61780.
02:13:15|61788.28
02:13:15|61803.71
02:13:17|61815.
02:13:18|61811.82
02:13:19|61813.6
02:13:20|61817.66
02:13:20|61813.89
02:13:21|61813.31
02:13:22|61812.13
02:13:23|61813.53
02:13:25|61804.57
02:13:26|61798.8
02:13:27|61799.18
02:13:28|61801.26
02:13:29|61798.66
02:13:30|61798.52
02:13:31|61792.68
02:13:32|61800.56
02:13:34|61800.85
02:13:36|61797.06
02:13:36|61795.31
02:13:37|61790.46
02:13:38|61792.1
02:13:40|61795.65
02:13:40|61793.15
02:13:41|61795.6
02:13:42|61785.33
02:13:43|61785.14
02:13:44|61800.
02:13:45|61808.
02:13:47|61807.37
02:13:47|61760.
02:13:49|61768.67
02:13:49|61760.64
02:13:50|61769.21
02:13:52|61768.68
02:13:52|61756.7
02:13:54|61760.86
02:13:55|61748.8
02:13:56|61755.53
02:13:56|61748.8
02:13:57|61748.8
02:13:58|61757.08
02:13:59|61761.5
02:14:01|61761.03
02:14:01|61756.98
02:14:03|61749.08
02:14:04|61745.
02:14:05|61741.26
02:14:06|61741.74
02:14:07|61749.66
02:14:08|61752.82
02:14:09|61752.45
02:14:10|61753.7
02:14:11|61756.28
02:14:13|61755.72
02:14:14|61749.02
02:14:15|61753.95
02:14:16|61754.17
02:14:17|61755.12
02:14:18|61755.12
02:14:19|61752.08
02:14:20|61743.8
02:14:21|61742.85
02:14:22|61742.85
02:14:23|61738.96
02:14:24|61739.68
02:14:25|61732.41
02:14:26|61732.81
02:14:27|61736.41
02:14:28|61733.92
02:14:29|61741.82
02:14:30|61744.13
02:14:31|61757.2
02:14:32|61754.31
02:14:33|61753.73
02:14:34|61752.95
02:14:35|61742.53
02:14:36|61754.14
02:14:37|61751.13
02:14:38|61752.27
02:14:39|61753.33
02:14:40|61753.91
02:14:41|61752.67
02:14:42|61749.97
02:14:44|61749.33
02:14:45|61748.28
02:14:46|61749.39
02:14:46|61748.16
02:14:47|61751.79
02:14:48|61747.92
02:14:49|61747.49
02:14:50|61747.49
02:14:52|61750.97
02:14:53|61749.45
02:14:53|61751.73
02:14:54|61753.14
02:14:55|61750.57
02:14:57|61758.2
02:14:57|61755.67
02:14:58|61757.05
02:14:59|61746.13
02:15:01|61742.19
02:15:01|61735.6
02:15:02|61727.48
02:15:04|61721.01
02:15:05|61724.81
02:15:05|61724.79
02:15:07|61729.01
02:15:08|61723.9
02:15:09|61730.87
02:15:11|61728.
02:15:11|61728.86
02:15:13|61726.15
02:15:14|61728.31
02:15:15|61724.39
02:15:16|61721.22
02:15:18|61732.01
02:15:18|61729.29
02:15:19|61721.93
02:15:20|61730.13
02:15:22|61737.01
02:15:23|61731.06
02:15:24|61732.8
02:15:25|61730.87
02:15:26|61727.95
02:15:26|61731.98
02:15:28|61728.56
02:15:29|61729.3
02:15:30|61732.51
02:15:30|61732.3
02:15:32|61727.08
02:15:33|61726.22
02:15:34|61724.81
02:15:34|61725.58
02:15:36|61721.87
02:15:36|61724.78
02:15:38|61725.95
02:15:39|61725.95
02:15:40|61725.16
02:15:41|61723.59
02:15:42|61723.48
02:15:43|61721.35
02:15:44|61717.75
02:15:45|61712.66
02:15:46|61714.1
02:15:47|61712.63
02:15:48|61712.93
02:15:49|61712.93
02:15:50|61716.07
02:15:50|61714.42
02:15:51|61710.04
02:15:53|61711.31
02:15:54|61711.16
02:15:55|61711.16
02:15:56|61705.05
02:15:57|61704.16
02:15:58|61704.23
02:15:58|61714.69
02:16:00|61715.19
02:16:01|61711.89
02:16:02|61711.52
02:16:02|61713.75
02:16:04|61705.49
02:16:04|61703.13
02:16:06|61703.38
02:16:07|61698.05
02:16:08|61641.99
02:16:08|61658.3
02:16:10|61653.05
02:16:10|61639.89
02:16:13|61636.45
02:16:14|61642.88
02:16:14|61640.28
02:16:16|61642.95
02:16:17|61621.32
02:16:18|61618.48
02:16:19|61606.8
02:16:20|61606.79
02:16:21|61617.62
02:16:23|61612.22
02:16:23|61612.17
02:16:25|61615.86
02:16:26|61617.97
02:16:27|61614.79
02:16:28|61616.32
02:16:29|61618.09
02:16:30|61610.
02:16:31|61608.49
02:16:32|61609.1
02:16:33|61605.46
02:16:34|61600.88
02:16:35|61607.28
02:16:36|61604.9
02:16:37|61601.85
02:16:38|61592.62
02:16:39|61585.17
02:16:40|61585.27
02:16:41|61580.89
02:16:42|61591.45
02:16:43|61602.2
02:16:44|61608.
02:16:45|61614.86
02:16:46|61605.76
02:16:47|61616.59
02:16:48|61612.15
02:16:49|61618.47
02:16:50|61612.01
02:16:51|61610.84
02:16:52|61613.41
02:16:53|61611.12
02:16:55|61606.14
02:16:56|61606.09
02:16:57|61615.87
02:16:58|61615.15
02:16:59|61615.87
02:16:59|61611.75
02:17:01|61615.08
02:17:02|61605.62
02:17:03|61605.12
02:17:04|61611.25
02:17:05|61607.81
02:17:06|61607.08
02:17:07|61602.6
02:17:08|61607.16
02:17:09|61609.9
02:17:10|61604.72
02:17:11|61610.99
02:17:13|61606.21
02:17:14|61616.01
02:17:15|61616.41
02:17:17|61612.42
02:17:18|61609.61
02:17:20|61601.62
02:17:21|61602.23
02:17:21|61602.79
02:17:22|61598.36
02:17:24|61598.63
02:17:25|61612.79
02:17:25|61616.82
02:17:27|61620.52
02:17:28|61620.42
02:17:28|61615.09
02:17:29|61616.02
02:17:31|61613.89
02:17:31|61603.24
02:17:33|61604.39
02:17:34|61604.15
02:17:35|61604.15
02:17:36|61600.56
02:17:37|61602.33
02:17:38|61601.04
02:17:39|61606.1
02:17:40|61605.15
02:17:41|61605.21
02:17:42|61603.
02:17:43|61604.97
02:17:44|61608.93
02:17:45|61607.95
02:17:47|61612.83
02:17:47|61616.41
02:17:49|61615.77
02:17:49|61617.94
02:17:51|61613.83
02:17:52|61609.55
02:17:52|61610.
02:17:53|61608.92
02:17:55|61612.01
02:17:55|61620.
02:17:56|61617.72
02:17:58|61623.64
02:17:58|61624.19
02:18:00|61621.12
02:18:01|61624.81
02:18:02|61631.02
02:18:03|61631.55
02:18:04|61635.59
02:18:05|61627.79
02:18:07|61631.26
02:18:07|61629.78
02:18:08|61634.87
02:18:09|61634.86
02:18:11|61631.33
02:18:12|61630.27
02:18:14|61622.67
02:18:14|61630.14
02:18:16|61627.99
02:18:17|61626.43
02:18:18|61634.47
02:18:19|61635.92
02:18:21|61642.82
02:18:21|61648.53
02:18:23|61646.89
02:18:23|61652.74
02:18:25|61650.94
02:18:25|61650.37
02:18:26|61636.11
02:18:27|61639.74
02:18:28|61639.7
02:18:30|61636.65
02:18:30|61637.61
02:18:31|61634.3
02:18:33|61639.29
02:18:33|61635.59
02:18:34|61629.52
02:18:35|61611.99
02:18:37|61609.79
02:18:37|61612.58
02:18:39|61611.39
02:18:40|61606.76
02:18:41|61606.17
02:18:41|61607.55
02:18:43|61608.63
02:18:43|61608.71
02:18:45|61614.59
02:18:46|61633.13
02:18:46|61647.68
02:18:48|61651.48
02:18:49|61650.95
02:18:50|61651.48
02:18:51|61646.5
02:18:51|61643.
02:18:53|61641.72
02:18:54|61635.86
02:18:55|61625.7
02:18:56|61622.31
02:18:57|61622.39
02:18:58|61614.65
02:18:59|61614.32
02:19:00|61595.83
02:19:01|61601.15
02:19:03|61593.39
02:19:04|61597.96
02:19:04|61593.64
02:19:05|61595.64
02:19:07|61593.76
02:19:08|61596.08
02:19:09|61594.11
02:19:09|61598.02
02:19:11|61592.36
02:19:11|61595.05
02:19:13|61597.28
02:19:15|61587.18
02:19:16|61594.07
02:19:18|61588.59
02:19:19|61587.58
02:19:19|61587.75
02:19:20|61586.91
02:19:22|61571.9
02:19:23|61575.7
02:19:24|61577.19
02:19:25|61585.49
02:19:25|61584.81
02:19:27|61577.32
02:19:27|61575.57
02:19:29|61572.34
02:19:30|61560.
02:19:32|61571.28
02:19:32|61574.79
02:19:33|61564.13
02:19:34|61579.
02:19:35|61577.82
02:19:37|61577.69
02:19:38|61572.7
02:19:40|61583.65
02:19:41|61582.16
02:19:42|61572.58
02:19:43|61564.22
02:19:44|61567.24
02:19:45|61563.67
02:19:46|61572.45
02:19:46|61579.35
02:19:48|61578.32
02:19:49|61582.22
02:19:50|61587.38
02:19:51|61587.91
02:19:52|61588.79
02:19:53|61575.95
02:19:53|61571.66
02:19:54|61575.81
02:19:56|61572.55
02:19:57|61572.55
02:19:58|61580.74
02:19:59|61587.99
02:20:00|61581.04
02:20:01|61578.43
02:20:02|61582.32
02:20:02|61583.66
02:20:04|61590.
02:20:06|61575.68
02:20:07|61583.26
02:20:07|61584.3
02:20:08|61586.15
02:20:09|61583.5
02:20:10|61576.7
02:20:11|61575.54
02:20:13|61578.9
02:20:14|61572.87
02:20:15|61575.95
02:20:16|61578.17
02:20:17|61581.47
02:20:18|61575.71
02:20:19|61575.88
02:20:20|61578.51
02:20:21|61579.82
02:20:23|61580.25
02:20:24|61569.24
02:20:24|61568.
02:20:26|61572.83
02:20:27|61575.78
02:20:27|61571.54
02:20:29|61575.74
02:20:30|61574.79
02:20:31|61573.45
02:20:32|61570.01
02:20:33|61553.57
02:20:34|61551.81
02:20:35|61554.06
02:20:36|61554.86
02:20:37|61554.16
02:20:38|61560.38
02:20:39|61568.85
02:20:40|61571.99
02:20:41|61566.99
02:20:42|61556.
02:20:43|61561.81
02:20:45|61558.87
02:20:45|61562.83
02:20:47|61557.46
02:20:47|61563.29
02:20:49|61565.05
02:20:50|61563.63
02:20:50|61563.11
02:20:51|61558.24
02:20:53|61534.96
02:20:53|61537.45
02:20:54|61536.51
02:20:55|61531.72
02:20:56|61533.3
02:20:57|61536.03
02:20:58|61539.23
02:21:00|61544.14
02:21:00|61542.22
02:21:02|61544.
02:21:03|61548.72
02:21:04|61549.8
02:21:04|61555.52
02:21:05|61550.89
02:21:06|61548.69
02:21:07|61559.
02:21:08|61541.62
02:21:09|61547.53
02:21:11|61544.67
02:21:12|61542.19
02:21:12|61543.59
02:21:13|61541.59
02:21:14|61537.71
02:21:15|61534.93
02:21:17|61536.96
02:21:18|61542.11
02:21:18|61538.85
02:21:20|61516.15
02:21:20|61523.95
02:21:21|61503.63
02:21:23|61508.
02:21:24|61490.
02:21:24|61494.8
02:21:25|61492.43
02:21:27|61492.54
02:21:28|61474.74
02:21:28|61483.99
02:21:29|61488.
02:21:30|61489.23
02:21:31|61491.58
02:21:33|61492.13
02:21:34|61494.71
02:21:35|61500.02
02:21:36|61500.87
02:21:37|61503.8
02:21:39|61502.77
02:21:40|61490.7
02:21:40|61496.84
02:21:42|61495.98
02:21:42|61501.18
02:21:44|61498.8
02:21:44|61488.64
02:21:45|61494.61
02:21:46|61483.32
02:21:47|61485.42
02:21:49|61484.84
02:21:50|61480.01
02:21:50|61485.1
02:21:52|61484.59
02:21:53|61482.04
02:21:54|61482.25
02:21:54|61484.92
02:21:56|61489.99
02:21:57|61485.63
02:21:58|61488.39
02:21:59|61491.7
02:22:00|61496.16
02:22:01|61494.44
02:22:02|61499.98
02:22:02|61515.
02:22:04|61512.08
02:22:04|61513.87
02:22:06|61513.07
02:22:07|61508.34
02:22:08|61508.59
02:22:09|61506.54
02:22:10|61506.54
02:22:11|61515.81
02:22:12|61514.91
02:22:12|61514.38
02:22:13|61512.15
02:22:14|61519.99
02:22:16|61520.21
02:22:16|61520.02
02:22:18|61520.43
02:22:18|61521.58
02:22:20|61525.94
02:22:21|61517.98
02:22:22|61518.38
02:22:23|61512.56
02:22:24|61508.22
02:22:25|61517.13
02:22:26|61511.49
02:22:27|61510.16
02:22:28|61510.58
02:22:29|61512.89
02:22:30|61512.94
02:22:31|61522.35
02:22:32|61521.78
02:22:33|61533.4
02:22:34|61528.62
02:22:35|61529.44
02:22:36|61529.85
02:22:37|61528.62
02:22:38|61531.59
02:22:39|61525.82
02:22:40|61531.73
02:22:41|61528.86
02:22:43|61525.92
02:22:43|61528.6
02:22:44|61534.77
02:22:45|61529.54
02:22:46|61530.95
02:22:47|61528.41
02:22:48|61525.47
02:22:49|61527.07
02:22:50|61525.
02:22:51|61529.48
02:22:52|61528.15
02:22:53|61526.53
02:22:55|61532.33
02:22:55|61526.1
02:22:57|61529.41
02:22:58|61529.62
02:22:59|61531.15
02:23:00|61528.69
02:23:01|61524.95
02:23:01|61522.47
02:23:03|61525.42
02:23:04|61518.36
02:23:05|61534.77
02:23:06|61531.73
02:23:06|61530.75
02:23:08|61536.39
02:23:09|61536.62
02:23:10|61540.55
02:23:11|61542.06
02:23:12|61544.55
02:23:14|61554.63
02:23:15|61554.
02:23:15|61560.
02:23:17|61563.78
02:23:18|61563.84
02:23:19|61562.88
02:23:21|61564.61
02:23:22|61559.35
02:23:23|61547.49
02:23:24|61540.09
02:23:25|61539.83
02:23:26|61536.77
02:23:27|61530.11
02:23:28|61536.57
02:23:29|61536.06
02:23:29|61535.46
02:23:31|61532.43
02:23:32|61534.78
02:23:33|61537.64
02:23:34|61536.23
02:23:35|61536.1
02:23:36|61539.85
02:23:37|61539.84
02:23:38|61537.62
02:23:39|61548.22
02:23:40|61544.44
02:23:41|61539.58
02:23:42|61540.75
02:23:43|61541.88
02:23:44|61540.79
02:23:45|61538.13
02:23:46|61538.64
02:23:47|61543.5
02:23:48|61540.45
02:23:49|61546.36
02:23:50|61545.43
02:23:51|61546.92
02:23:52|61543.1
02:23:53|61544.95
02:23:54|61547.75
02:23:55|61547.48
02:23:56|61547.48
02:23:57|61535.55
02:23:59|61533.39
02:23:59|61535.22
02:24:00|61535.57
02:24:01|61531.91
02:24:03|61535.18
02:24:03|61535.09
02:24:05|61544.41
02:24:05|61546.29
02:24:07|61544.66
02:24:07|61547.54
02:24:09|61544.83
02:24:09|61544.
02:24:10|61551.32
02:24:12|61543.82
02:24:12|61549.19
02:24:13|61542.88
02:24:14|61540.17
02:24:16|61539.44
02:24:16|61539.94
02:24:17|61542.33
02:24:20|61537.04
02:24:21|61546.49
02:24:22|61550.79
02:24:23|61546.25
02:24:24|61548.55
02:24:26|61552.19
02:24:27|61553.2
02:24:28|61545.91
02:24:29|61545.31
02:24:30|61546.38
02:24:31|61546.75
02:24:32|61546.75
02:24:33|61542.54
02:24:35|61547.69
02:24:36|61544.76
02:24:37|61547.59
02:24:38|61547.43
02:24:39|61543.27
02:24:41|61545.19
02:24:41|61539.11
02:24:43|61536.45
02:24:43|61537.16
02:24:44|61536.01
02:24:45|61535.61
02:24:46|61538.24
02:24:47|61535.11
02:24:49|61541.59
02:24:49|61536.98
02:24:50|61537.28
02:24:51|61535.23
02:24:52|61537.42
02:24:54|61532.63
02:24:55|61533.2
02:24:56|61534.41
02:24:57|61534.65
02:24:58|61532.57
02:25:00|61533.85
02:25:00|61533.36
02:25:02|61528.54
02:25:02|61522.05
02:25:03|61535.93
02:25:04|61544.2
02:25:05|61545.06
02:25:07|61548.87
02:25:07|61542.81
02:25:08|61546.76
02:25:09|61537.87
02:25:10|61536.78
02:25:12|61535.48
02:25:12|61531.63
02:25:13|61528.
02:25:14|61523.12
02:25:15|61533.25
02:25:17|61540.02
02:25:18|61547.45
02:25:18|61547.45
02:25:20|61544.87
02:25:21|61544.87
02:25:22|61539.61
02:25:23|61547.93
02:25:24|61543.8
02:25:25|61549.2
02:25:26|61546.98
02:25:27|61546.56
02:25:28|61539.51
02:25:29|61541.67
02:25:31|61546.13
02:25:32|61551.7
02:25:32|61550.67
02:25:33|61550.22
02:25:34|61550.93
02:25:36|61546.24
02:25:37|61548.33
02:25:37|61554.1
02:25:39|61562.77
02:25:39|61576.02
02:25:41|61574.75
02:25:42|61577.3
02:25:42|61562.28
02:25:44|61545.
02:25:45|61531.93
02:25:46|61529.79
02:25:47|61540.47
02:25:48|61547.04
02:25:49|61555.09
02:25:50|61558.83
02:25:51|61560.88
02:25:52|61559.58
02:25:53|61554.18
02:25:54|61556.73
02:25:55|61558.06
02:25:56|61559.42
02:25:57|61553.27
02:25:58|61547.42
02:25:59|61538.15
02:26:00|61543.01
02:26:01|61541.38
02:26:02|61541.09
02:26:03|61541.38
02:26:04|61560.
02:26:05|61561.75
02:26:06|61560.
02:26:07|61553.55
02:26:08|61553.55
02:26:09|61560.02
02:26:10|61553.99
02:26:11|61554.03
02:26:12|61557.96
02:26:13|61556.
02:26:14|61552.48
02:26:15|61556.47
02:26:17|61558.24
02:26:17|61565.33
02:26:18|61557.01
02:26:19|61560.25
02:26:21|61556.65
02:26:22|61556.65
02:26:23|61559.39
02:26:24|61559.83
02:26:26|61544.25
02:26:26|61550.34
02:26:28|61553.69
02:26:29|61550.91
02:26:30|61554.58
02:26:31|61551.91
02:26:32|61551.91
02:26:33|61547.54
02:26:34|61551.1
02:26:35|61552.88
02:26:36|61549.32
02:26:37|61551.7
02:26:38|61549.35
02:26:39|61551.28
02:26:40|61553.83
02:26:41|61553.65
02:26:42|61552.54
02:26:44|61554.57
02:26:44|61552.82
02:26:46|61547.
02:26:46|61551.68
02:26:47|61551.39
02:26:48|61544.23
02:26:49|61546.19
02:26:51|61538.82
02:26:51|61547.54
02:26:52|61546.36
02:26:53|61548.25
02:26:55|61548.72
02:26:55|61548.36
02:26:56|61549.41
02:26:57|61544.79
02:26:58|61550.34
02:26:59|61546.61
02:27:00|61550.59
02:27:01|61550.19
02:27:02|61546.06
02:27:03|61550.75
02:27:04|61547.09
02:27:05|61543.39
02:27:06|61549.92
02:27:07|61534.43
02:27:08|61548.48
02:27:09|61553.86
02:27:11|61557.53
02:27:11|61561.26
02:27:12|61556.7
02:27:13|61562.54
02:27:14|61556.25
02:27:15|61561.24
02:27:16|61560.65
02:27:17|61562.
02:27:18|61562.67
02:27:19|61561.02
02:27:20|61558.95
02:27:22|61562.45
02:27:23|61565.1
02:27:24|61570.62
02:27:24|61571.87
02:27:26|61567.75
02:27:28|61571.99
02:27:29|61574.36
02:27:30|61567.29
02:27:30|61572.
02:27:32|61564.82
02:27:33|61569.69
02:27:34|61571.66
02:27:35|61573.23
02:27:36|61571.14
02:27:37|61572.
02:27:38|61565.
02:27:39|61577.3
02:27:40|61577.59
02:27:42|61571.64
02:27:43|61571.01
02:27:44|61569.76
02:27:45|61568.22
02:27:45|61560.56
02:27:46|61562.75
02:27:47|61570.05
02:27:49|61570.07
02:27:50|61563.73
02:27:51|61564.87
02:27:52|61558.77
02:27:53|61562.34
02:27:54|61558.37
02:27:55|61557.64
02:27:56|61558.24
02:27:57|61557.84
02:27:59|61559.06
02:27:59|61561.98
02:28:00|61563.84
02:28:02|61566.79
02:28:02|61565.06
02:28:03|61561.56
02:28:04|61564.77
02:28:05|61563.18
02:28:06|61565.52
02:28:07|61565.96
02:28:08|61566.11
02:28:09|61572.78
02:28:11|61574.11
02:28:12|61575.86
02:28:12|61574.11
02:28:13|61573.87
02:28:15|61569.73
02:28:15|61569.97
02:28:16|61571.
02:28:17|61573.14
02:28:18|61569.93
02:28:19|61570.75
02:28:20|61570.13
02:28:21|61568.03
02:28:23|61571.02
02:28:25|61569.97
02:28:25|61556.77
02:28:26|61563.99
02:28:28|61564.38
02:28:29|61560.63
02:28:29|61558.02
02:28:30|61562.99
02:28:32|61567.77
02:28:32|61573.42
02:28:34|61571.75
02:28:35|61572.74
02:28:35|61572.36
02:28:37|61573.8
02:28:38|61570.29
02:28:38|61570.13
02:28:39|61569.99
02:28:40|61568.98
02:28:42|61562.89
02:28:43|61566.11
02:28:44|61563.8
02:28:45|61563.52
02:28:46|61564.43
02:28:47|61565.4
02:28:48|61568.11
02:28:48|61569.36
02:28:49|61568.4
02:28:51|61569.82
02:28:52|61565.33
02:28:53|61565.33
02:28:54|61565.98
02:28:55|61566.22
02:28:56|61565.1
02:28:57|61566.59
02:28:58|61569.87
02:28:59|61567.32
02:29:00|61569.71
02:29:01|61569.27
02:29:03|61568.17
02:29:03|61572.32
02:29:05|61573.79
02:29:06|61569.52
02:29:07|61570.01
02:29:08|61577.72
02:29:09|61576.68
02:29:09|61575.47
02:29:11|61570.33
02:29:12|61564.59
02:29:13|61570.98
02:29:14|61572.08
02:29:15|61568.7
02:29:16|61571.41
02:29:17|61572.73
02:29:18|61572.05
02:29:19|61569.99
02:29:20|61568.89
02:29:21|61569.97
02:29:22|61563.66
02:29:24|61566.71
02:29:25|61563.79
02:29:26|61557.39
02:29:27|61546.28
02:29:27|61536.46
02:29:29|61536.22
02:29:30|61535.61
02:29:31|61539.
02:29:32|61545.18
02:29:33|61549.09
02:29:34|61552.02
02:29:35|61559.59
02:29:36|61563.47
02:29:37|61575.79
02:29:38|61572.61
02:29:40|61572.6
02:29:40|61568.53
02:29:42|61573.63
02:29:43|61573.39
02:29:44|61568.91
02:29:45|61568.81
02:29:46|61569.4
02:29:46|61569.99
02:29:48|61568.41
02:29:49|61568.09
02:29:50|61563.11
02:29:51|61565.75
02:29:52|61555.08
02:29:52|61556.72
02:29:53|61561.05
02:29:55|61550.8
02:29:56|61548.37
02:29:57|61549.01
02:29:58|61542.62
02:29:59|61539.66
02:30:00|61536.5
02:30:01|61520.47
02:30:02|61529.76
02:30:03|61529.19
02:30:04|61524.78
02:30:05|61528.01
02:30:06|61534.41
02:30:08|61529.92
02:30:08|61530.19
02:30:10|61534.11
02:30:10|61529.48
02:30:11|61534.27
02:30:13|61534.78
02:30:13|61534.53
02:30:14|61538.25
02:30:16|61542.28
02:30:16|61542.63
02:30:17|61539.44
02:30:19|61539.16
02:30:19|61539.06
02:30:21|61538.94
02:30:21|61536.6
02:30:22|61546.74
02:30:23|61545.82
02:30:25|61545.7
02:30:26|61543.6
02:30:28|61545.42
02:30:28|61543.34
02:30:30|61546.26
02:30:31|61550.43
02:30:32|61562.89
02:30:32|61567.39
02:30:34|61566.46
02:30:34|61569.87
02:30:35|61570.68
02:30:36|61568.58
02:30:37|61569.85
02:30:38|61567.97
02:30:40|61567.97
02:30:41|61565.57
02:30:42|61567.07
02:30:43|61562.26
02:30:44|61558.2
02:30:45|61558.47
02:30:46|61554.15
02:30:46|61553.54
02:30:48|61557.42
02:30:49|61553.63
02:30:50|61554.38
02:30:50|61552.89
02:30:52|61541.62
02:30:52|61538.29
02:30:54|61542.81
02:30:55|61539.28
02:30:56|61537.08
02:30:58|61542.94
02:30:58|61556.
02:30:59|61556.75
02:31:00|61564.6
02:31:01|61570.18
02:31:03|61565.2
02:31:04|61566.82
02:31:04|61567.41
02:31:05|61569.55
02:31:06|61566.45
02:31:08|61563.48
02:31:08|61557.18
02:31:09|61555.89
02:31:10|61555.42
02:31:12|61546.99
02:31:12|61550.5
02:31:13|61551.15
02:31:14|61541.86
02:31:16|61544.86
02:31:17|61545.07
02:31:17|61542.16
02:31:19|61545.69
02:31:20|61549.78
02:31:21|61549.89
02:31:22|61546.43
02:31:23|61546.86
02:31:24|61546.32
02:31:25|61543.68
02:31:26|61546.5
02:31:27|61546.89
02:31:28|61547.15
02:31:30|61553.22
02:31:31|61543.55
02:31:31|61546.93
02:31:32|61545.18
02:31:34|61544.39
02:31:35|61545.39
02:31:36|61542.13
02:31:37|61539.58
02:31:39|61542.81
02:31:39|61540.24
02:31:40|61542.82
02:31:42|61545.87
02:31:42|61545.43
02:31:44|61548.3
02:31:45|61550.56
02:31:45|61549.01
02:31:47|61548.09
02:31:48|61548.22
02:31:48|61544.45
02:31:50|61546.65
02:31:51|61545.96
02:31:52|61546.74
02:31:53|61546.74
02:31:54|61545.23
02:31:55|61549.13
02:31:56|61549.97
02:31:57|61549.73
02:31:58|61548.45
02:31:58|61543.74
02:32:00|61546.2
02:32:01|61542.81
02:32:02|61545.68
02:32:03|61548.04
02:32:04|61548.47
02:32:05|61538.49
02:32:06|61534.24
02:32:07|61527.06
02:32:08|61531.99
02:32:09|61531.75
02:32:10|61525.2
02:32:11|61527.29
02:32:12|61522.12
02:32:13|61524.86
02:32:14|61528.01
02:32:15|61527.4
02:32:16|61522.57
02:32:17|61521.76
02:32:19|61524.04
02:32:19|61514.76
02:32:20|61527.4
02:32:22|61522.59
02:32:22|61524.63
02:32:24|61524.58
02:32:24|61519.95
02:32:26|61525.39
02:32:27|61522.58
02:32:29|61533.39
02:32:29|61529.59
02:32:31|61530.03
02:32:31|61526.91
02:32:33|61527.28
02:32:34|61527.17
02:32:35|61527.01
02:32:36|61525.45
02:32:37|61530.51
02:32:38|61527.85
02:32:39|61528.85
02:32:40|61528.7
02:32:41|61534.2
02:32:42|61532.14
02:32:43|61536.03
02:32:44|61531.14
02:32:45|61529.97
02:32:46|61532.68
02:32:47|61538.5
02:32:48|61533.72
02:32:49|61538.99
02:32:50|61541.86
02:32:51|61541.32
02:32:52|61544.33
02:32:53|61543.05
02:32:54|61532.01
02:32:55|61538.58
02:32:56|61539.07
02:32:57|61538.36
02:32:58|61539.22
02:32:59|61537.65
02:33:00|61536.41
02:33:01|61538.6
02:33:02|61534.97
02:33:03|61534.73
02:33:04|61536.53
02:33:05|61540.
02:33:06|61537.54
02:33:07|61539.94
02:33:08|61541.23
02:33:09|61539.76
02:33:10|61540.32
02:33:11|61543.72
02:33:12|61544.31
02:33:13|61550.36
02:33:14|61547.75
02:33:15|61544.94
02:33:16|61546.32
02:33:17|61550.43
02:33:18|61548.71
02:33:20|61544.13
02:33:20|61545.95
02:33:22|61545.92
02:33:22|61544.42
02:33:23|61547.83
02:33:24|61546.76
02:33:25|61545.48
02:33:27|61550.78
02:33:28|61552.01
02:33:29|61560.07
02:33:30|61571.44
02:33:32|61576.54
02:33:33|61579.11
02:33:34|61597.06
02:33:35|61615.87
02:33:36|61612.01
02:33:38|61616.23
02:33:39|61607.26
02:33:40|61604.
02:33:41|61609.28
02:33:42|61606.56
02:33:43|61603.36
02:33:44|61603.05
02:33:45|61600.1
02:33:47|61607.66
02:33:48|61596.78
02:33:49|61602.44
02:33:50|61609.78
02:33:51|61607.42
02:33:52|61605.99
02:33:53|61601.44
02:33:54|61611.05
02:33:56|61604.01
02:33:57|61603.
02:33:57|61607.58
02:33:58|61610.71
02:33:59|61614.05
02:34:01|61614.85
02:34:02|61617.29
02:34:03|61615.9
02:34:04|61620.39
02:34:05|61616.78
02:34:07|61612.09
02:34:07|61612.38
02:34:09|61607.48
02:34:09|61610.99
02:34:10|61614.42
02:34:11|61611.95
02:34:13|61605.11
02:34:14|61604.32
02:34:15|61605.21
02:34:16|61606.2
02:34:17|61598.07
02:34:18|61598.7
02:34:19|61599.9
02:34:20|61609.35
02:34:21|61610.61
02:34:22|61609.34
02:34:23|61603.66
02:34:24|61602.08
02:34:25|61600.27
02:34:26|61601.26
02:34:27|61592.07
02:34:28|61591.38
02:34:30|61598.35
02:34:31|61597.13
02:34:32|61597.32
02:34:33|61593.3
02:34:34|61595.26
02:34:35|61598.77
02:34:37|61600.62
02:34:38|61599.18
02:34:39|61599.25
02:34:40|61597.96
02:34:42|61604.96
02:34:43|61600.54
02:34:43|61600.54
02:34:45|61597.77
02:34:45|61602.66
02:34:47|61602.78
02:34:48|61604.91
02:34:48|61597.22
02:34:49|61599.98
02:34:51|61599.2
02:34:53|61595.16
02:34:54|61593.4
02:34:55|61594.87
02:34:55|61593.55
02:34:57|61595.
02:34:57|61595.6
02:34:58|61595.6
02:34:59|61591.91
02:35:01|61582.
02:35:02|61577.62
02:35:03|61567.26
02:35:04|61556.72
02:35:04|61549.5
02:35:06|61535.18
02:35:06|61541.95
02:35:08|61544.57
02:35:09|61546.25
02:35:10|61550.04
02:35:10|61549.85
02:35:12|61548.85
02:35:13|61546.21
02:35:14|61536.
02:35:15|61537.1
02:35:16|61537.13
02:35:17|61541.68
02:35:19|61538.31
02:35:20|61523.46
02:35:20|61529.74
02:35:21|61527.36
02:35:23|61527.81
02:35:23|61534.07
02:35:24|61533.51
02:35:25|61544.
02:35:26|61543.25
02:35:27|61543.2
02:35:29|61541.83
02:35:30|61539.39
02:35:32|61551.3
02:35:33|61558.99
02:35:34|61558.94
02:35:35|61562.08
02:35:37|61574.5
02:35:37|61575.43
02:35:39|61579.99
02:35:40|61576.4
02:35:41|61577.41
02:35:42|61582.29
02:35:43|61587.57
02:35:44|61586.21
02:35:45|61587.3
02:35:47|61587.17
02:35:47|61589.38
02:35:48|61593.44
02:35:49|61601.06
02:35:50|61594.55
02:35:52|61599.1
02:35:53|61600.
02:35:54|61587.24
02:35:55|61592.97
02:35:55|61592.38
02:35:56|61587.31
02:35:58|61589.67
02:35:59|61594.76
02:36:00|61595.21
02:36:00|61598.99
02:36:02|61599.88
02:36:03|61611.4
02:36:04|61614.01
02:36:05|61604.83
02:36:05|61601.59
02:36:07|61599.11
02:36:08|61596.59
02:36:09|61578.
02:36:10|61588.51
02:36:11|61587.17
02:36:12|61593.16
02:36:13|61600.03
02:36:14|61604.72
02:36:15|61602.01
02:36:16|61609.
02:36:17|61610.43
02:36:18|61597.15
02:36:19|61589.52
02:36:20|61587.03
02:36:22|61586.42
02:36:22|61581.33
02:36:23|61578.43
02:36:24|61578.98
02:36:25|61573.88
02:36:26|61571.45
02:36:27|61573.46
02:36:29|61577.33
02:36:30|61576.69
02:36:32|61574.63
02:36:33|61578.2
02:36:34|61574.27
02:36:35|61574.39
02:36:36|61572.28
02:36:37|61577.26
02:36:38|61576.9
02:36:39|61578.51
02:36:40|61577.72
02:36:42|61582.14
02:36:42|61581.08
02:36:43|61577.68
02:36:45|61578.74
02:36:46|61578.3
02:36:47|61576.79
02:36:48|61575.
02:36:48|61572.
02:36:49|61571.6
02:36:51|61572.6
02:36:52|61576.68
02:36:53|61575.81
02:36:54|61575.81
02:36:55|61575.15
02:36:56|61570.51
02:36:57|61573.2
02:36:58|61573.49
02:36:59|61576.39
02:37:00|61574.82
02:37:01|61570.97
02:37:02|61585.08
02:37:03|61583.62
02:37:04|61584.92
02:37:05|61573.87
02:37:06|61577.25
02:37:07|61573.37
02:37:08|61572.44
02:37:09|61573.19
02:37:11|61572.94
02:37:11|61568.92
02:37:13|61568.92
02:37:13|61571.97
02:37:14|61572.7
02:37:16|61572.79
02:37:16|61574.59
02:37:17|61576.46
02:37:18|61570.91
02:37:20|61575.39
02:37:20|61568.24
02:37:22|61569.7
02:37:22|61569.86
02:37:23|61569.85
02:37:24|61567.15
02:37:25|61569.09
02:37:26|61570.88
02:37:27|61570.88
02:37:28|61567.51
02:37:29|61570.
02:37:30|61568.68
02:37:32|61573.84
02:37:34|61573.59
02:37:34|61572.42
02:37:36|61571.64
02:37:37|61575.92
02:37:38|61574.2
02:37:39|61576.3
02:37:40|61577.35
02:37:41|61576.29
02:37:42|61575.
02:37:42|61576.41
02:37:43|61576.77
02:37:44|61577.28
02:37:46|61577.35
02:37:47|61582.53
02:37:49|61585.65
02:37:49|61585.37
02:37:51|61582.87
02:37:51|61584.56
02:37:53|61583.73
02:37:54|61572.13
02:37:54|61572.87
02:37:56|61584.97
02:37:57|61577.92
02:37:58|61577.91
02:37:59|61582.08
02:38:00|61579.12
02:38:01|61577.48
02:38:02|61574.57
02:38:03|61570.82
02:38:04|61570.65
02:38:05|61569.4
02:38:06|61569.83
02:38:07|61571.29
02:38:08|61567.
02:38:09|61570.
02:38:10|61575.99
02:38:11|61567.71
02:38:12|61575.62
02:38:13|61570.3
02:38:14|61572.88
02:38:15|61568.5
02:38:16|61573.16
02:38:17|61571.24
02:38:18|61567.06
02:38:19|61564.83
02:38:20|61573.89
02:38:21|61573.33
02:38:22|61572.6
02:38:23|61570.47
02:38:24|61572.43
02:38:25|61569.97
02:38:26|61566.81
02:38:27|61564.9
02:38:28|61562.97
02:38:29|61564.44
02:38:31|61568.2
02:38:31|61567.96
02:38:33|61574.44
02:38:35|61573.17
02:38:35|61574.56
02:38:37|61570.
02:38:37|61573.29
02:38:39|61574.08
02:38:40|61571.15
02:38:41|61571.29
02:38:43|61567.97
02:38:44|61574.83
02:38:46|61569.18
02:38:46|61574.69
02:38:47|61574.14
02:38:49|61574.14
02:38:49|61574.92
02:38:50|61575.39
02:38:51|61571.95
02:38:53|61572.09
02:38:53|61601.2
02:38:54|61598.68
02:38:56|61596.6
02:38:56|61588.01
02:38:57|61589.3
02:38:59|61587.37
02:39:00|61589.35
02:39:01|61588.7
02:39:02|61594.17
02:39:02|61591.04
02:39:03|61590.68
02:39:05|61593.56
02:39:06|61580.12
02:39:07|61571.07
02:39:08|61574.04
02:39:09|61578.77
02:39:09|61571.
02:39:10|61564.27
02:39:12|61566.17
02:39:13|61567.22
02:39:14|61571.77
02:39:14|61564.66
02:39:16|61573.26
02:39:17|61576.07
02:39:17|61572.04
02:39:19|61560.8
02:39:20|61563.89
02:39:21|61562.51
02:39:22|61576.21
02:39:23|61574.45
02:39:24|61573.61
02:39:25|61570.11
02:39:26|61570.09
02:39:27|61569.26
02:39:28|61566.51
02:39:29|61572.88
02:39:30|61578.82
02:39:31|61580.8
02:39:32|61579.98
02:39:33|61575.14
02:39:35|61581.72
02:39:35|61583.17
02:39:36|61590.
02:39:37|61585.48
02:39:39|61590.61
02:39:39|61590.04
02:39:41|61597.07
02:39:42|61594.14
02:39:43|61588.53
02:39:44|61590.55
02:39:45|61591.97
02:39:46|61592.59
02:39:47|61592.09
02:39:48|61591.96
02:39:49|61588.78
02:39:50|61591.92
02:39:51|61613.75
02:39:51|61630.56
02:39:53|61638.02
02:39:54|61642.21
02:39:55|61629.38
02:39:55|61621.94
02:39:57|61622.16
02:39:58|61624.01
02:39:59|61620.95
02:40:00|61629.63
02:40:01|61634.26
02:40:02|61636.31
02:40:03|61642.01
02:40:04|61641.04
02:40:05|61641.69
02:40:06|61648.3
02:40:07|61652.
02:40:08|61652.
02:40:09|61658.92
02:40:11|61653.86
02:40:11|61659.55
02:40:12|61676.
02:40:13|61708.
02:40:15|61688.
02:40:16|61681.32
02:40:16|61669.24
02:40:17|61672.76
02:40:18|61680.9
02:40:19|61680.26
02:40:20|61696.67
02:40:21|61702.19
02:40:22|61718.3
02:40:23|61723.59
02:40:24|61721.47
02:40:25|61718.6
02:40:26|61716.59
02:40:27|61720.55
02:40:29|61725.74
02:40:29|61716.15
02:40:30|61711.82
02:40:31|61718.41
02:40:32|61716.21
02:40:33|61708.14
02:40:35|61707.04
02:40:36|61705.14
02:40:38|61707.69
02:40:38|61708.45
02:40:39|61704.99
02:40:40|61710.26
02:40:42|61708.4
02:40:42|61705.58
02:40:43|61713.95
02:40:45|61720.72
02:40:46|61734.11
02:40:47|61728.91
02:40:48|61738.43
02:40:49|61735.12
02:40:50|61738.45
02:40:50|61733.51
02:40:51|61737.99
02:40:52|61730.18
02:40:54|61730.34
02:40:54|61730.61
02:40:56|61727.65
02:40:57|61725.85
02:40:57|61727.8
02:40:59|61723.08
02:40:59|61721.8
02:41:01|61721.75
02:41:02|61722.5
02:41:03|61725.18
02:41:04|61721.79
02:41:05|61711.71
02:41:05|61710.73
02:41:06|61715.25
02:41:08|61712.26
02:41:09|61723.18
02:41:11|61718.88
02:41:11|61712.14
02:41:13|61708.93
02:41:13|61711.97
02:41:14|61708.22
02:41:16|61694.39
02:41:17|61699.58
02:41:17|61696.17
02:41:19|61692.55
02:41:20|61685.
02:41:21|61691.11
02:41:22|61699.69
02:41:23|61687.46
02:41:24|61697.45
02:41:24|61696.02
02:41:25|61694.1
02:41:26|61687.86
02:41:27|61684.12
02:41:29|61682.02
02:41:30|61689.25
02:41:31|61686.92
02:41:32|61692.59
02:41:32|61699.44
02:41:33|61694.78
02:41:34|61697.17
02:41:37|61688.01
02:41:38|61691.85
02:41:39|61686.95
02:41:40|61681.44
02:41:41|61686.2
02:41:42|61688.8
02:41:43|61692.48
02:41:44|61685.23
02:41:45|61689.3
02:41:46|61689.3
02:41:47|61682.02
02:41:48|61684.7
02:41:49|61684.54
02:41:51|61681.04
02:41:52|61691.52
02:41:53|61695.55
02:41:54|61696.21
02:41:55|61699.26
02:41:56|61695.38
02:41:57|61695.38
02:41:59|61700.73
02:41:59|61700.64
02:42:01|61702.59
02:42:01|61698.78
02:42:02|61700.82
02:42:03|61706.53
02:42:04|61699.51
02:42:05|61698.44
02:42:06|61699.33
02:42:07|61699.33
02:42:08|61701.05
02:42:09|61702.4
02:42:10|61702.4
02:42:12|61696.31
02:42:12|61697.16
02:42:13|61695.22
02:42:14|61698.86
02:42:16|61701.62
02:42:16|61700.36
02:42:17|61698.16
02:42:18|61702.02
02:42:19|61696.55
02:42:20|61698.7
02:42:21|61697.16
02:42:22|61696.42
02:42:23|61696.83
02:42:24|61697.14
02:42:25|61698.47
02:42:26|61698.96
02:42:27|61709.37
02:42:29|61699.5
02:42:29|61697.18
02:42:30|61699.9
02:42:31|61700.06
02:42:32|61703.9
02:42:33|61711.82
02:42:34|61706.41
02:42:36|61706.73
02:42:37|61715.52
02:42:38|61718.1
02:42:39|61697.95
02:42:40|61688.02
02:42:42|61691.88
02:42:42|61696.
02:42:43|61702.6
02:42:45|61700.06
02:42:46|61700.86
02:42:47|61705.53
02:42:48|61704.33
02:42:50|61700.9
02:42:51|61693.25
02:42:52|61694.18
02:42:52|61696.41
02:42:54|61695.49
02:42:55|61698.36
02:42:56|61695.13
02:42:56|61700.79
02:42:58|61700.79
02:42:59|61700.79
02:43:00|61698.43
02:43:01|61700.47
02:43:02|61697.97
02:43:02|61697.97
02:43:03|61699.47
02:43:05|61687.38
02:43:06|61685.2
02:43:07|61685.2
02:43:08|61686.2
02:43:09|61695.
02:43:10|61690.98
02:43:11|61690.98
02:43:12|61690.56
02:43:13|61690.32
02:43:14|61688.97
02:43:15|61686.88
02:43:17|61686.06
02:43:18|61689.64
02:43:18|61673.54
02:43:19|61666.74
02:43:21|61670.26
02:43:22|61663.28
02:43:22|61663.53
02:43:23|61674.05
02:43:25|61678.83
02:43:25|61667.94
02:43:27|61668.5
02:43:27|61667.36
02:43:29|61665.17
02:43:30|61665.53
02:43:30|61661.19
02:43:31|61659.88
02:43:33|61665.52
02:43:33|61664.12
02:43:35|61664.12
02:43:35|61663.9
02:43:37|61668.65
02:43:39|61665.32
02:43:39|61665.2
02:43:41|61662.57
02:43:41|61664.02
02:43:43|61664.96
02:43:44|61664.96
02:43:45|61662.28
02:43:46|61662.85
02:43:47|61663.27
02:43:48|61659.01
02:43:48|61660.15
02:43:50|61663.18
02:43:51|61662.47
02:43:52|61653.69
02:43:53|61647.14
02:43:54|61640.48
02:43:55|61632.01
02:43:56|61620.46
02:43:57|61612.38
02:43:58|61609.44
02:43:59|61604.11
02:44:00|61601.95
02:44:01|61604.
02:44:02|61608.13
02:44:03|61607.28
02:44:05|61618.82
02:44:06|61620.36
02:44:07|61621.75
02:44:09|61606.01
02:44:09|61606.31
02:44:11|61609.53
02:44:12|61609.81
02:44:13|61612.36
02:44:14|61614.92
02:44:14|61614.32
02:44:15|61620.9
02:44:17|61618.42
02:44:18|61616.12
02:44:18|61616.55
02:44:19|61618.12
02:44:20|61619.29
02:44:21|61619.73
02:44:22|61615.23
02:44:24|61621.65
02:44:25|61619.59
02:44:26|61621.71
02:44:26|61616.72
02:44:28|61621.92
02:44:29|61622.06
02:44:30|61619.03
02:44:30|61620.03
02:44:32|61623.69
02:44:33|61623.93
02:44:34|61623.52
02:44:35|61623.95
02:44:36|61622.18
02:44:36|61625.45
02:44:38|61626.74
02:44:40|61627.73
02:44:40|61628.01
02:44:41|61628.01
02:44:43|61628.72
02:44:44|61628.84
02:44:45|61634.48
02:44:46|61639.48
02:44:47|61642.69
02:44:48|61643.64
02:44:49|61638.67
02:44:50|61639.81
02:44:51|61641.72
02:44:52|61639.93
02:44:53|61638.8
02:44:54|61642.31
02:44:55|61640.56
02:44:56|61639.82
02:44:57|61642.99
02:44:58|61640.92
02:44:59|61637.14
02:45:00|61639.63
02:45:01|61636.9
02:45:02|61627.13
02:45:03|61641.45
02:45:04|61634.76
02:45:05|61625.89
02:45:07|61628.
02:45:07|61626.46
02:45:08|61617.5
02:45:09|61617.98
02:45:10|61611.47
02:45:11|61610.63
02:45:13|61602.86
02:45:13|61595.88
02:45:14|61602.
02:45:16|61602.58
02:45:16|61598.79
02:45:18|61601.16
02:45:18|61600.77
02:45:20|61602.22
02:45:20|61592.98
02:45:22|61592.
02:45:22|61579.48
02:45:23|61586.62
02:45:24|61598.16
02:45:25|61592.76
02:45:26|61600.
02:45:27|61599.08
02:45:28|61600.83
02:45:29|61605.72
02:45:30|61605.68
02:45:31|61606.53
02:45:33|61606.41
02:45:35|61599.68
02:45:35|61596.6
02:45:36|61600.45
02:45:38|61600.45
02:45:38|61600.45
02:45:40|61600.54
02:45:42|61599.03
02:45:42|61603.03
02:45:43|61599.03
02:45:45|61601.88
02:45:46|61601.88
02:45:46|61603.4
02:45:47|61595.
02:45:49|61599.2
02:45:49|61603.99
02:45:51|61605.31
02:45:51|61604.48
02:45:53|61604.64
02:45:53|61599.11
02:45:54|61593.4
02:45:56|61599.56
02:45:57|61604.38
02:45:58|61604.38
02:45:59|61604.25
02:46:00|61604.59
02:46:01|61598.91
02:46:02|61602.32
02:46:04|61606.47
02:46:04|61607.3
02:46:05|61606.75
02:46:06|61615.19
02:46:08|61617.85
02:46:09|61612.61
02:46:11|61615.47
02:46:12|61616.41
02:46:13|61614.16
02:46:15|61612.48
02:46:15|61615.32
02:46:16|61616.64
02:46:18|61621.73
02:46:18|61625.86
02:46:19|61629.2
02:46:20|61630.29
02:46:21|61629.61
02:46:22|61635.33
02:46:24|61635.47
02:46:25|61640.08
02:46:26|61643.5
02:46:26|61641.98
02:46:27|61644.57
02:46:28|61642.
02:46:30|61645.55
02:46:31|61642.59
02:46:31|61641.86
02:46:32|61645.68
02:46:34|61641.66
02:46:34|61638.65
02:46:35|61642.08
02:46:36|61639.38
02:46:37|61640.35
02:46:38|61642.07
02:46:39|61643.19
02:46:41|61647.49
02:46:43|61652.87
02:46:44|61658.52
02:46:45|61659.42
02:46:46|61659.43
02:46:47|61660.7
02:46:47|61664.29
02:46:48|61663.09
02:46:50|61661.2
02:46:51|61667.33
02:46:52|61667.85
02:46:53|61671.48
02:46:54|61670.24
02:46:55|61676.48
02:46:56|61674.55
02:46:57|61674.31
02:46:57|61671.07
02:46:59|61668.86
02:47:00|61670.4
02:47:01|61671.25
02:47:02|61673.47
02:47:03|61671.92
02:47:04|61671.34
02:47:05|61667.35
02:47:06|61668.47
02:47:07|61666.64
02:47:08|61664.83
02:47:09|61664.83
02:47:10|61672.71
02:47:11|61672.33
02:47:12|61674.2
02:47:13|61681.57
02:47:14|61674.3
02:47:15|61677.63
02:47:16|61681.76
02:47:17|61681.
02:47:18|61683.73
02:47:19|61685.4
02:47:20|61679.07
02:47:21|61689.87
02:47:22|61714.85
02:47:24|61711.25
02:47:24|61694.47
02:47:25|61696.3
02:47:26|61700.92
02:47:27|61714.81
02:47:29|61717.36
02:47:29|61715.2
02:47:30|61720.
02:47:31|61721.33
02:47:33|61739.88
02:47:34|61733.24
02:47:34|61733.71
02:47:36|61730.23
02:47:36|61730.3
02:47:38|61730.99
02:47:39|61728.03
02:47:41|61729.11
02:47:42|61727.72
02:47:43|61731.47
02:47:45|61719.87
02:47:46|61700.72
02:47:47|61706.47
02:47:47|61704.65
02:47:49|61700.18
02:47:50|61704.57
02:47:51|61711.24
02:47:52|61708.28
02:47:53|61706.34
02:47:54|61704.33
02:47:55|61700.3
02:47:56|61699.12
02:47:57|61708.23
02:47:58|61713.84
02:47:59|61709.89
02:48:00|61707.57
02:48:01|61702.32
02:48:02|61702.25
02:48:03|61705.95
02:48:04|61707.38
02:48:05|61702.21
02:48:06|61704.9
02:48:07|61706.74
02:48:08|61709.85
02:48:09|61710.81
02:48:10|61711.19
02:48:11|61708.78
02:48:12|61708.14
02:48:13|61702.75
02:48:14|61702.2
02:48:15|61700.
02:48:16|61698.31
02:48:17|61688.
02:48:18|61689.83
02:48:19|61679.8
02:48:20|61674.29
02:48:21|61668.24
02:48:23|61662.9
02:48:23|61670.47
02:48:24|61672.18
02:48:25|61671.82
02:48:26|61680.43
02:48:28|61684.51
02:48:28|61684.57
02:48:30|61686.94
02:48:31|61687.3
02:48:32|61685.18
02:48:34|61681.87
02:48:34|61684.3
02:48:35|61683.89
02:48:36|61670.04
02:48:37|61665.63
02:48:38|61669.3
02:48:39|61672.13
02:48:41|61666.91
02:48:42|61668.68
02:48:42|61662.12
02:48:44|61662.14
02:48:45|61659.66
02:48:47|61663.25
02:48:48|61669.77
02:48:49|61671.21
02:48:50|61670.42
02:48:50|61665.82
02:48:52|61669.45
02:48:53|61667.64
02:48:54|61675.57
02:48:55|61673.54
02:48:56|61680.34
02:48:57|61684.08
02:48:58|61687.36
02:48:59|61686.33
02:49:00|61683.33
02:49:01|61683.
02:49:02|61687.23
02:49:03|61677.63
02:49:04|61681.07
02:49:06|61685.76
02:49:07|61679.8
02:49:08|61679.63
02:49:09|61680.64
02:49:09|61674.47
02:49:10|61670.23
02:49:12|61660.1
02:49:13|61659.49
02:49:13|61663.13
02:49:14|61663.13
02:49:15|61663.94
02:49:16|61664.66
02:49:17|61661.96
02:49:19|61663.94
02:49:19|61660.93
02:49:20|61672.82
02:49:21|61669.13
02:49:24|61658.61
02:49:24|61666.54
02:49:25|61662.32
02:49:27|61659.15
02:49:27|61665.1
02:49:29|61665.95
02:49:29|61665.95
02:49:30|61660.27
02:49:32|61648.27
02:49:32|61649.66
02:49:34|61644.01
02:49:34|61642.78
02:49:35|61639.57
02:49:37|61636.44
02:49:37|61633.54
02:49:39|61638.58
02:49:40|61634.48
02:49:40|61630.1
02:49:42|61625.
02:49:42|61616.75
02:49:45|61622.67
02:49:45|61617.65
02:49:47|61621.15
02:49:48|61616.54
02:49:49|61621.73
02:49:50|61624.9
02:49:51|61622.15
02:49:52|61622.34
02:49:53|61622.81
02:49:54|61622.87
02:49:55|61622.88
02:49:56|61624.09
02:49:57|61620.1
02:49:58|61624.4
02:49:59|61623.42
02:50:00|61625.99
02:50:01|61624.15
02:50:02|61629.04
02:50:03|61626.24
02:50:04|61620.59
02:50:05|61613.77
02:50:06|61615.1
02:50:07|61599.58
02:50:09|61604.
02:50:09|61600.7
02:50:10|61580.74
02:50:12|61597.09
02:50:12|61580.11
02:50:13|61584.31
02:50:14|61593.
02:50:16|61596.01
02:50:16|61592.34
02:50:18|61594.84
02:50:19|61590.03
02:50:19|61588.3
02:50:20|61590.12
02:50:21|61600.52
02:50:22|61593.41
02:50:24|61594.06
02:50:24|61598.95
02:50:25|61590.1
02:50:27|61589.2
02:50:29|61592.01
02:50:29|61586.27
02:50:31|61592.4
02:50:32|61591.92
02:50:32|61594.44
02:50:33|61590.04
02:50:34|61593.46
02:50:35|61594.5
02:50:36|61595.55
02:50:37|61591.33
02:50:38|61591.93
02:50:39|61592.88
02:50:40|61592.75
02:50:41|61594.9
02:50:42|61590.1
02:50:43|61593.19
02:50:45|61589.11
02:50:47|61585.24
02:50:48|61590.81
02:50:49|61593.99
02:50:51|61588.42
02:50:51|61593.34
02:50:53|61596.18
02:50:54|61594.89
02:50:54|61594.89
02:50:55|61597.81
02:50:57|61597.92
02:50:58|61595.46
02:50:59|61596.57
02:51:00|61598.6
02:51:00|61599.02
02:51:02|61594.86
02:51:03|61595.42
02:51:04|61599.52
02:51:05|61603.12
02:51:06|61603.12
02:51:07|61601.03
02:51:08|61601.07
02:51:09|61602.25
02:51:10|61601.58
02:51:11|61663.28
02:51:12|61674.51
02:51:13|61677.07
02:51:14|61682.12
02:51:15|61687.08
02:51:16|61689.77
02:51:17|61684.12
02:51:18|61689.05
02:51:19|61688.78
02:51:20|61702.13
02:51:21|61702.95
02:51:22|61695.97
02:51:23|61676.45
02:51:24|61661.67
02:51:25|61655.6
02:51:26|61649.58
02:51:27|61654.96
02:51:28|61649.77
02:51:30|61656.24
02:51:30|61653.59
02:51:32|61655.51
02:51:32|61658.73
02:51:34|61647.42
02:51:34|61651.78
02:51:36|61650.1
02:51:36|61653.43
02:51:37|61646.04
02:51:38|61651.26
02:51:39|61652.34
02:51:40|61650.22
02:51:41|61648.59
02:51:42|61648.48
02:51:43|61648.19
02:51:44|61658.41
02:51:46|61660.09
02:51:48|61647.38
02:51:48|61635.1
02:51:50|61640.48
02:51:50|61641.53
02:51:51|61638.94
02:51:53|61642.1
02:51:54|61645.36
02:51:55|61640.53
02:51:56|61638.01
02:51:57|61637.16
02:51:58|61638.61
02:51:59|61638.86
02:52:00|61640.33
02:52:01|61634.21
02:52:02|61640.95
02:52:04|61645.64
02:52:04|61646.34
02:52:06|61645.28
02:52:07|61642.94
02:52:08|61645.07
02:52:08|61653.19
02:52:09|61657.
02:52:10|61648.69
02:52:12|61635.77
02:52:13|61642.13
02:52:13|61645.84
02:52:15|61628.
02:52:16|61629.33
02:52:17|61630.85
02:52:18|61631.58
02:52:19|61632.19
02:52:19|61629.66
02:52:21|61639.06
02:52:21|61646.42
02:52:22|61649.52
02:52:23|61644.82
02:52:24|61645.12
02:52:25|61647.67
02:52:26|61644.
02:52:27|61640.84
02:52:28|61625.11
02:52:29|61626.17
02:52:30|61625.63
02:52:32|61622.82
02:52:33|61626.69
02:52:34|61626.21
02:52:35|61631.04
02:52:36|61631.06
02:52:37|61627.84
02:52:38|61628.64
02:52:39|61630.85
02:52:39|61636.34
02:52:41|61634.31
02:52:42|61629.61
02:52:43|61633.39
02:52:44|61629.18
02:52:45|61633.21
02:52:46|61633.5
02:52:47|61628.14
02:52:49|61629.3
02:52:50|61630.69
02:52:51|61630.69
02:52:51|61635.58
02:52:52|61642.16
02:52:54|61652.99
02:52:55|61652.59
02:52:56|61655.51
02:52:57|61658.78
02:52:58|61660.4
02:52:59|61659.89
02:53:00|61656.64
02:53:01|61664.
02:53:02|61664.96
02:53:03|61659.69
02:53:05|61664.
02:53:06|61660.36
02:53:07|61660.
02:53:08|61659.41
02:53:09|61659.87
02:53:10|61662.84
02:53:11|61660.59
02:53:11|61662.8
02:53:12|61676.
02:53:14|61679.32
02:53:15|61680.68
02:53:15|61677.33
02:53:17|61680.16
02:53:18|61672.52
02:53:18|61661.79
02:53:20|61655.38
02:53:20|61643.57
02:53:21|61638.77
02:53:22|61638.19
02:53:24|61637.29
02:53:25|61633.67
02:53:26|61634.01
02:53:27|61640.6
02:53:28|61641.35
02:53:29|61636.67
02:53:30|61642.88
02:53:31|61637.74
02:53:32|61641.64
02:53:33|61638.31
02:53:34|61638.31
02:53:36|61641.87
02:53:36|61641.62
02:53:37|61642.24
02:53:38|61639.1
02:53:40|61636.83
02:53:41|61640.62
02:53:41|61641.19
02:53:43|61638.26
02:53:44|61634.87
02:53:44|61640.07
02:53:45|61640.1
02:53:47|61639.13
02:53:47|61648.99
02:53:49|61652.01
02:53:49|61659.78
02:53:51|61656.96
02:53:52|61653.01
02:53:53|61653.09
02:53:55|61656.82
02:53:55|61655.7
02:53:57|61656.55
02:53:58|61656.51
02:53:59|61654.52
02:54:00|61654.52
02:54:01|61656.26
02:54:02|61661.95
02:54:03|61654.04
02:54:04|61651.92
02:54:05|61646.99
02:54:06|61646.35
02:54:07|61639.46
02:54:08|61649.92
02:54:09|61638.16
02:54:10|61645.06
02:54:11|61646.75
02:54:12|61647.32
02:54:13|61643.87
02:54:14|61648.66
02:54:15|61657.39
02:54:16|61653.13
02:54:17|61653.33
02:54:18|61651.16
02:54:19|61641.12
02:54:20|61635.67
02:54:21|61647.32
02:54:22|61648.43
02:54:23|61642.38
02:54:24|61638.98
02:54:25|61642.24
02:54:26|61642.38
02:54:27|61638.37
02:54:28|61637.18
02:54:29|61643.71
02:54:31|61644.12
02:54:31|61651.6
02:54:33|61638.48
02:54:33|61645.72
02:54:34|61643.96
02:54:36|61657.54
02:54:37|61644.55
02:54:38|61646.34
02:54:39|61649.5
02:54:40|61650.03
02:54:41|61649.53
02:54:42|61650.86
02:54:43|61649.35
02:54:44|61648.32
02:54:44|61648.83
02:54:46|61650.01
02:54:47|61649.02
02:54:48|61649.25
02:54:48|61647.89
02:54:51|61650.98
02:54:52|61654.51
02:54:53|61650.31
02:54:54|61650.31
02:54:55|61654.53
02:54:56|61658.43
02:54:58|61666.35
02:54:59|61666.85
02:54:59|61666.96
02:55:00|61655.35
02:55:02|61660.72
02:55:02|61655.24
02:55:04|61659.13
02:55:04|61660.61
02:55:05|61654.97
02:55:06|61657.5
02:55:08|61655.85
02:55:09|61665.81
02:55:10|61665.62
02:55:10|61663.14
02:55:11|61662.06
02:55:12|61677.68
02:55:13|61676.84
02:55:14|61677.55
02:55:15|61679.05
02:55:16|61680.32
02:55:18|61696.22
02:55:20|61691.63
02:55:20|61691.51
02:55:21|61685.02
02:55:22|61675.45
02:55:24|61678.39
02:55:25|61679.36
02:55:25|61679.36
02:55:26|61679.36
02:55:27|61679.9
02:55:28|61679.11
02:55:30|61681.8
02:55:30|61680.08
02:55:31|61684.22
02:55:32|61687.58
02:55:33|61687.95
02:55:34|61687.7
02:55:36|61686.66
02:55:36|61686.68
02:55:37|61683.72
02:55:38|61675.92
02:55:39|61680.53
02:55:40|61683.62
02:55:41|61679.43
02:55:42|61680.09
02:55:43|61666.76
02:55:44|61680.
02:55:46|61686.95
02:55:47|61681.1
02:55:48|61687.75
02:55:49|61697.69
02:55:50|61698.07
02:55:52|61720.33
02:55:52|61723.98
02:55:55|61726.14
02:55:56|61733.65
02:55:57|61726.63
02:55:58|61724.78
02:55:59|61692.02
02:56:01|61702.84
02:56:02|61693.81
02:56:02|61699.9
02:56:04|61695.86
02:56:05|61705.26
02:56:05|61703.3
02:56:06|61706.9
02:56:07|61707.01
02:56:08|61706.78
02:56:10|61706.29
02:56:11|61706.54
02:56:11|61703.48
02:56:12|61702.59
02:56:13|61699.99
02:56:15|61695.32
02:56:15|61699.99
02:56:16|61697.02
02:56:18|61692.34
02:56:18|61694.18
02:56:19|61700.55
02:56:21|61700.02
02:56:22|61703.86
02:56:23|61691.37
02:56:24|61697.68
02:56:25|61695.67
02:56:26|61698.13
02:56:27|61699.47
02:56:28|61700.26
02:56:29|61692.
02:56:30|61696.27
02:56:31|61690.61
02:56:32|61693.75
02:56:33|61701.38
02:56:34|61701.28
02:56:35|61695.5
02:56:36|61695.93
02:56:37|61696.74
02:56:38|61697.37
02:56:39|61694.45
02:56:40|61693.67
02:56:41|61695.51
02:56:42|61691.14
02:56:43|61688.54
02:56:44|61694.87
02:56:45|61694.69
02:56:46|61695.51
02:56:47|61699.2
02:56:48|61698.61
02:56:49|61695.59
02:56:50|61695.6
02:56:51|61694.78
02:56:53|61694.84
02:56:54|61695.79
02:56:56|61692.83
02:56:57|61693.81
02:56:59|61697.68
02:57:01|61692.61
02:57:01|61694.01
02:57:02|61699.62
02:57:03|61699.
02:57:05|61701.6
02:57:06|61706.12
02:57:06|61699.3
02:57:08|61701.51
02:57:09|61702.92
02:57:10|61703.97
02:57:10|61705.27
02:57:12|61697.71
02:57:12|61697.15
02:57:14|61696.4
02:57:14|61690.
02:57:16|61693.82
02:57:16|61698.99
02:57:17|61691.61
02:57:18|61694.42
02:57:19|61698.71
02:57:20|61694.48
02:57:22|61693.69
02:57:23|61694.19
02:57:24|61694.3
02:57:25|61693.32
02:57:26|61692.96
02:57:27|61662.
02:57:28|61670.98
02:57:29|61672.13
02:57:30|61668.38
02:57:31|61663.74
02:57:32|61665.87
02:57:33|61660.01
02:57:34|61660.91
02:57:35|61664.4
02:57:36|61669.09
02:57:37|61663.02
02:57:38|61667.31
02:57:39|61664.67
02:57:40|61670.82
02:57:41|61668.8
02:57:42|61666.15
02:57:43|61665.15
02:57:44|61669.85
02:57:45|61668.01
02:57:46|61670.98
02:57:48|61667.65
02:57:48|61667.36
02:57:49|61671.4
02:57:50|61671.19
02:57:51|61675.45
02:57:53|61672.41
02:57:55|61668.44
02:57:56|61661.23
02:57:56|61660.04
02:57:57|61659.61
02:57:59|61656.9
02:57:59|61658.4
02:58:01|61664.31
02:58:02|61663.45
02:58:03|61661.64
02:58:03|61659.46
02:58:05|61650.37
02:58:07|61634.21
02:58:07|61633.76
02:58:08|61635.75
02:58:09|61640.51
02:58:10|61640.75
02:58:11|61641.3
02:58:12|61642.01
02:58:13|61633.94
02:58:14|61638.34
02:58:16|61636.64
02:58:16|61636.02
02:58:17|61640.79
02:58:18|61638.87
02:58:19|61638.8
02:58:20|61637.02
02:58:21|61635.36
02:58:22|61640.69
02:58:23|61643.6
02:58:24|61638.94
02:58:25|61641.37
02:58:26|61643.17
02:58:28|61643.74
02:58:28|61643.07
02:58:29|61643.43
02:58:31|61645.23
02:58:31|61637.17
02:58:33|61643.52
02:58:33|61645.71
02:58:34|61639.42
02:58:37|61645.96
02:58:38|61649.59
02:58:38|61652.
02:58:39|61651.85
02:58:40|61648.98
02:58:41|61650.28
02:58:42|61650.79
02:58:43|61648.86
02:58:44|61647.38
02:58:45|61650.47
02:58:46|61650.69
02:58:48|61652.66
02:58:49|61651.33
02:58:50|61656.25
02:58:51|61660.
02:58:52|61665.39
02:58:54|61663.49
02:58:55|61648.4
02:58:56|61649.4
02:58:57|61643.61
02:58:58|61645.67
02:58:59|61648.64
02:59:00|61643.74
02:59:01|61643.8
02:59:02|61643.38
02:59:03|61643.37
02:59:05|61646.98
02:59:06|61641.28
02:59:07|61638.56
02:59:08|61638.7
02:59:08|61641.37
02:59:10|61635.
02:59:11|61635.
02:59:11|61640.4
02:59:13|61640.4
02:59:13|61632.77
02:59:14|61640.15
02:59:15|61636.79
02:59:17|61644.
02:59:18|61642.72
02:59:19|61647.54
02:59:20|61660.
02:59:21|61662.99
02:59:22|61665.06
02:59:23|61675.38
02:59:24|61686.66
02:59:25|61680.59
02:59:26|61683.
02:59:27|61684.12
02:59:28|61687.06
02:59:29|61692.4
02:59:30|61695.56
02:59:31|61696.6
02:59:32|61696.65
02:59:33|61704.31
02:59:34|61701.96
02:59:35|61699.41
02:59:36|61706.69
02:59:37|61703.31
02:59:38|61697.16
02:59:39|61695.15
02:59:40|61694.35
02:59:41|61694.21
02:59:42|61689.98
02:59:43|61691.46
02:59:45|61694.12
02:59:46|61693.28
02:59:47|61696.76
02:59:48|61696.34
02:59:49|61696.34
02:59:50|61701.29
02:59:50|61696.43
02:59:52|61692.98
02:59:53|61697.39
02:59:55|61698.9
02:59:56|61696.53
02:59:57|61698.8
02:59:58|61698.45
02:59:59|61700.17
03:00:00|61697.99
03:00:01|61701.53
03:00:02|61695.49
03:00:03|61693.71
03:00:04|61701.77
03:00:05|61693.21
03:00:07|61690.89
03:00:08|61691.35
03:00:09|61692.19
03:00:09|61692.19
03:00:10|61695.79
03:00:12|61700.37
03:00:12|61699.68
03:00:14|61697.1
03:00:14|61695.81
03:00:15|61694.62
03:00:17|61691.22
03:00:18|61693.94
03:00:18|61695.83
03:00:20|61694.98
03:00:21|61693.95
03:00:21|61690.77
03:00:23|61695.98
03:00:24|61697.68
03:00:25|61695.66
03:00:26|61696.3
03:00:27|61695.09
03:00:28|61692.44
03:00:29|61696.45
03:00:30|61694.53
03:00:31|61699.05
03:00:32|61699.62
03:00:34|61698.01
03:00:34|61699.6
03:00:35|61699.73
03:00:37|61701.11
03:00:37|61710.79
03:00:38|61720.97
03:00:39|61727.97
03:00:41|61740.22
03:00:41|61747.13
03:00:42|61760.
03:00:43|61764.35
03:00:45|61761.54
03:00:45|61751.44
03:00:46|61744.2
03:00:48|61735.99
03:00:48|61736.82
03:00:50|61736.98
03:00:50|61745.16
03:00:52|61732.6
03:00:52|61748.9
03:00:53|61743.16
03:00:55|61739.3
03:00:56|61753.24
03:00:57|61742.36
03:00:59|61754.48
03:00:59|61745.64
03:01:00|61746.8
03:01:01|61740.27
03:01:03|61738.54
03:01:04|61751.72
03:01:05|61741.69
03:01:05|61741.03
03:01:07|61742.88
03:01:08|61739.08
03:01:09|61736.42
03:01:10|61741.34
03:01:11|61738.54
03:01:13|61740.29
03:01:13|61742.
03:01:14|61737.
03:01:15|61743.94
03:01:16|61744.52
03:01:17|61743.8
03:01:18|61745.03
03:01:20|61744.77
03:01:21|61742.34
03:01:21|61738.75
03:01:22|61740.88
03:01:24|61746.72
03:01:24|61751.81
03:01:26|61758.82
03:01:26|61759.94
03:01:27|61760.67
03:01:29|61759.84
03:01:30|61758.59
03:01:30|61767.11
03:01:31|61764.01
03:01:33|61770.32
03:01:33|61780.35
03:01:34|61781.82
03:01:36|61785.02
03:01:36|61791.81
03:01:38|61798.
03:01:39|61808.5
03:01:40|61807.06
03:01:40|61804.01
03:01:42|61814.21
03:01:43|61811.27
03:01:44|61815.2
03:01:44|61806.81
03:01:46|61802.26
03:01:46|61809.99
03:01:47|61808.01
03:01:49|61804.47
03:01:50|61803.
03:01:51|61807.6
03:01:52|61819.67
03:01:53|61815.98
03:01:53|61820.17
03:01:54|61823.51
03:01:57|61819.33
03:01:58|61821.18
03:01:59|61817.98
03:02:00|61818.26
03:02:01|61811.46
03:02:02|61815.57
03:02:03|61800.4
03:02:04|61797.6
03:02:05|61806.44
03:02:06|61798.74
03:02:07|61811.28
03:02:08|61816.
03:02:09|61816.
03:02:10|61808.79
03:02:11|61805.63
03:02:12|61808.13
03:02:13|61802.43
03:02:15|61808.41
03:02:15|61805.52
03:02:17|61805.39
03:02:17|61800.33
03:02:18|61806.77
03:02:21|61802.
03:02:22|61822.41
03:02:22|61824.41
03:02:24|61829.84
03:02:25|61843.9
03:02:25|61829.22
03:02:26|61823.34
03:02:27|61827.16
03:02:29|61824.77
03:02:30|61826.72
03:02:31|61827.38
03:02:32|61823.08
03:02:33|61825.94
03:02:34|61826.9
03:02:35|61829.03
03:02:36|61830.82
03:02:37|61830.56
03:02:38|61827.01
03:02:39|61829.27
03:02:40|61833.02
03:02:41|61830.92
03:02:42|61828.64
03:02:43|61837.56
03:02:44|61840.32
03:02:45|61836.34
03:02:46|61841.49
03:02:47|61840.
03:02:49|61845.69
03:02:49|61842.45
03:02:51|61839.65
03:02:51|61841.53
03:02:52|61834.61
03:02:54|61821.53
03:02:55|61825.3
03:02:55|61825.1
03:02:57|61833.64
03:02:59|61841.4
03:03:00|61850.27
03:03:01|61848.97
03:03:02|61849.62
03:03:03|61861.21
03:03:04|61865.82
03:03:05|61884.47
03:03:06|61888.71
03:03:07|61886.21
03:03:08|61879.84
03:03:09|61896.54
03:03:10|61907.85
03:03:11|61908.98
03:03:12|61918.34
03:03:14|61920.
03:03:15|61923.6
03:03:16|61916.
03:03:17|61917.03
03:03:18|61907.62
03:03:20|61885.21
03:03:21|61891.61
03:03:21|61890.29
03:03:22|61883.01
03:03:23|61875.89
03:03:25|61881.79
03:03:25|61879.05
03:03:27|61881.36
03:03:27|61874.03
03:03:28|61865.31
03:03:29|61871.73
03:03:31|61866.53
03:03:31|61873.4
03:03:32|61874.5
03:03:33|61870.81
03:03:34|61872.54
03:03:36|61868.72
03:03:37|61870.85
03:03:37|61864.3
03:03:39|61866.39
03:03:39|61859.84
03:03:41|61868.73
03:03:41|61872.99
03:03:43|61870.21
03:03:44|61874.72
03:03:44|61871.94
03:03:46|61872.51
03:03:47|61876.34
03:03:48|61878.81
03:03:49|61883.99
03:03:50|61881.11
03:03:51|61879.4
03:03:52|61873.85
03:03:53|61870.1
03:03:54|61860.61
03:03:55|61833.66
03:03:56|61848.07
03:03:57|61848.2
03:03:58|61841.12
03:04:00|61843.72
03:04:00|61845.44
03:04:02|61847.8
03:04:03|61828.
03:04:04|61836.6
03:04:06|61839.42
03:04:07|61839.23
03:04:08|61852.61
03:04:09|61845.42
03:04:10|61847.92
03:04:11|61850.
03:04:12|61844.91
03:04:12|61851.62
03:04:14|61845.14
03:04:15|61835.62
03:04:16|61834.58
03:04:17|61834.45
03:04:18|61833.44
03:04:19|61837.66
03:04:20|61832.34
03:04:21|61831.61
03:04:22|61834.53
03:04:23|61830.26
03:04:24|61831.86
03:04:25|61822.23
03:04:26|61805.47
03:04:27|61813.29
03:04:28|61819.86
03:04:29|61812.74
03:04:30|61817.29
03:04:31|61814.74
03:04:32|61816.41
03:04:33|61817.4
03:04:34|61806.99
03:04:35|61813.78
03:04:36|61816.14
03:04:37|61809.78
03:04:38|61808.6
03:04:39|61805.26
03:04:40|61807.34
03:04:41|61809.38
03:04:42|61815.86
03:04:43|61809.7
03:04:44|61809.7
03:04:45|61828.82
03:04:46|61824.72
03:04:47|61826.04
03:04:48|61835.99
03:04:49|61830.68
03:04:50|61835.26
03:04:51|61831.7
03:04:52|61836.04
03:04:54|61838.67
03:04:54|61842.24
03:04:55|61845.16
03:04:56|61853.08
03:04:58|61850.8
03:04:58|61849.33
03:05:00|61845.42
03:05:01|61847.2
03:05:02|61850.66
03:05:03|61857.12
03:05:04|61841.82
03:05:05|61851.93
03:05:06|61857.79
03:05:08|61843.96
03:05:09|61850.83
03:05:10|61851.28
03:05:11|61859.98
03:05:12|61861.9
03:05:13|61859.35
03:05:14|61862.34
03:05:15|61852.01
03:05:16|61860.5
03:05:16|61891.86
03:05:18|61892.
03:05:19|61888.28
03:05:20|61891.94
03:05:22|61895.66
03:05:22|61893.94
03:05:24|61888.71
03:05:24|61886.5
03:05:25|61889.39
03:05:27|61884.99
03:05:28|61889.39
03:05:29|61894.9
03:05:29|61890.97
03:05:31|61883.98
03:05:32|61885.73
03:05:33|61881.46
03:05:33|61886.4
03:05:34|61891.47
03:05:35|61895.19
03:05:36|61905.49
03:05:38|61909.49
03:05:39|61914.84
03:05:40|61911.34
03:05:40|61919.03
03:05:41|61911.66
03:05:42|61909.22
03:05:43|61916.06
03:05:44|61913.81
03:05:45|61912.52
03:05:46|61916.94
03:05:47|61914.3
03:05:49|61913.25
03:05:49|61913.11
03:05:50|61913.45
03:05:51|61919.26
03:05:52|61914.14
03:05:53|61916.69
03:05:55|61916.56
03:05:56|61914.78
03:05:57|61912.
03:05:58|61905.98
03:05:59|61909.08
03:06:01|61904.17
03:06:02|61905.21
03:06:02|61909.87
03:06:04|61910.28
03:06:05|61939.61
03:06:06|61913.08
03:06:07|62016.75
03:06:08|62054.47
03:06:09|62092.
03:06:11|62108.
03:06:11|62088.
03:06:12|62076.59
03:06:13|62093.59
03:06:14|62072.42
03:06:15|62046.39
03:06:16|62048.53
03:06:17|62061.81
03:06:18|62064.02
03:06:19|62056.03
03:06:21|62067.65
03:06:21|62092.55
03:06:22|62085.21
03:06:23|62109.62
03:06:24|62105.72
03:06:25|62111.06
03:06:27|62109.69
03:06:27|62110.89
03:06:28|62104.41
03:06:30|62103.91
03:06:30|62097.02
03:06:32|62111.16
03:06:33|62100.57
03:06:33|62103.39
03:06:34|62096.03
03:06:35|62095.8
03:06:38|62088.83
03:06:38|62084.74
03:06:39|62081.77
03:06:40|62080.01
03:06:41|62080.4
03:06:42|62082.52
03:06:43|62080.4
03:06:45|62082.84
03:06:45|62079.8
03:06:47|62073.2
03:06:48|62067.46
03:06:49|62078.39
03:06:50|62084.
03:06:51|62092.57
03:06:52|62086.28
03:06:53|62091.
03:06:54|62098.31
03:06:55|62105.86
03:06:56|62107.48
03:06:57|62104.4
03:06:58|62103.98
03:06:59|62103.46
03:07:00|62100.7
03:07:01|62109.93
03:07:02|62111.94
03:07:03|62107.4
03:07:05|62104.17
03:07:05|62107.6
03:07:06|62100.67
03:07:08|62105.04
03:07:09|62103.87
03:07:10|62102.79
03:07:11|62104.76
03:07:12|62100.31
03:07:13|62099.48
03:07:14|62097.39
03:07:15|62093.3
03:07:16|62074.72
03:07:17|62063.71
03:07:18|62070.45
03:07:19|62065.29
03:07:20|62068.25
03:07:21|62071.79
03:07:22|62060.19
03:07:23|62048.05
03:07:24|62068.98
03:07:26|62083.76
03:07:27|62078.85
03:07:27|62068.61
03:07:28|62081.96
03:07:30|62075.71
03:07:30|62089.33
03:07:31|62081.6
03:07:33|62086.19
03:07:33|62086.19
03:07:34|62086.74
03:07:35|62070.27
03:07:37|62062.11
03:07:37|62072.
03:07:38|62072.
03:07:40|62067.29
03:07:40|62060.19
03:07:42|62060.03
03:07:43|62056.21
03:07:44|62053.77
03:07:45|62049.37
03:07:46|62054.71
03:07:47|62048.18
03:07:48|62045.5
03:07:49|62041.02
03:07:50|62033.27
03:07:51|62029.11
03:07:52|62019.97
03:07:53|62019.48
03:07:54|62027.
03:07:55|62042.82
03:07:56|62041.4
03:07:57|62041.06
03:07:58|62028.78
03:08:00|62028.36
03:08:01|62025.5
03:08:03|62036.97
03:08:04|62030.65
03:08:05|62024.84
03:08:06|62019.97
03:08:07|62026.5
03:08:08|62022.45
03:08:09|62015.78
03:08:10|62021.19
03:08:11|62027.25
03:08:12|62038.79
03:08:13|62045.81
03:08:14|62030.27
03:08:15|62031.88
03:08:16|62043.6
03:08:17|62051.58
03:08:18|62085.18
03:08:19|62085.51
03:08:20|62088.35
03:08:21|62091.56
03:08:22|62089.18
03:08:24|62083.28
03:08:25|62076.01
03:08:26|62075.
03:08:28|62073.68
03:08:29|62077.67
03:08:29|62073.93
03:08:30|62068.07
03:08:31|62066.62
03:08:33|62091.99
03:08:34|62094.28
03:08:35|62104.92
03:08:36|62106.99
03:08:37|62106.85
03:08:38|62112.14
03:08:39|62111.79
03:08:40|62112.39
03:08:41|62114.14
03:08:42|62103.7
03:08:43|62107.8
03:08:44|62104.65
03:08:45|62105.98
03:08:46|62101.34
03:08:47|62106.75
03:08:48|62107.99
03:08:49|62104.1
03:08:50|62104.91
03:08:51|62104.31
03:08:52|62108.67
03:08:53|62110.5
03:08:54|62106.58
03:08:55|62099.86
03:08:56|62096.43
03:08:57|62094.78
03:08:58|62094.75
03:08:59|62090.46
03:09:00|62086.35
03:09:01|62100.54
03:09:02|62111.68
03:09:04|62112.01
03:09:05|62113.45
03:09:07|62118.11
03:09:07|62113.08
03:09:09|62116.
03:09:09|62120.4
03:09:10|62119.42
03:09:12|62097.31
03:09:12|62110.12
03:09:13|62107.88
03:09:14|62107.79
03:09:15|62107.98
03:09:17|62106.47
03:09:18|62097.74
03:09:19|62096.44
03:09:20|62093.26
03:09:20|62095.7
03:09:22|62099.06
03:09:23|62099.62
03:09:23|62100.
03:09:25|62099.5
03:09:26|62098.39
03:09:27|62100.49
03:09:28|62100.49
03:09:29|62100.49
03:09:30|62111.04
03:09:30|62112.38
03:09:32|62111.33
03:09:32|62110.05
03:09:33|62111.68
03:09:35|62111.87
03:09:36|62108.84
03:09:37|62116.07
03:09:38|62109.29
03:09:39|62110.43
03:09:40|62114.24
03:09:41|62111.63
03:09:42|62111.62
03:09:43|62111.62
03:09:44|62109.57
03:09:45|62112.71
03:09:46|62112.36
03:09:47|62113.99
03:09:48|62115.01
03:09:49|62115.29
03:09:50|62114.19
03:09:51|62117.51
03:09:52|62118.39
03:09:53|62118.33
03:09:55|62122.05
03:09:55|62118.66
03:09:57|62115.97
03:09:58|62118.11
03:09:59|62124.1
03:10:00|62123.42
03:10:01|62123.47
03:10:03|62122.5
03:10:04|62117.36
03:10:05|62116.82
03:10:06|62106.09
03:10:06|62119.77
03:10:08|62113.87
03:10:08|62116.4
03:10:10|62115.86
03:10:11|62114.95
03:10:12|62122.95
03:10:14|62114.06
03:10:14|62115.81
03:10:15|62115.15
03:10:16|62152.17
03:10:17|62180.
03:10:18|62188.06
03:10:20|62188.13
03:10:20|62171.99
03:10:21|62157.
03:10:22|62162.12
03:10:23|62152.02
03:10:25|62163.56
03:10:25|62157.21
03:10:26|62149.41
03:10:28|62159.23
03:10:28|62157.38
03:10:29|62155.14
03:10:30|62154.08
03:10:31|62160.01
03:10:33|62156.03
03:10:33|62154.48
03:10:34|62151.89
03:10:36|62149.82
03:10:36|62152.55
03:10:37|62149.88
03:10:38|62132.13
03:10:39|62122.11
03:10:41|62115.72
03:10:42|62107.83
03:10:43|62111.85
03:10:43|62098.6
03:10:44|62094.97
03:10:45|62091.85
03:10:46|62086.19
03:10:48|62075.86
03:10:48|62066.79
03:10:49|62059.3
03:10:50|62055.69
03:10:52|62030.11
03:10:52|62036.81
03:10:53|62041.56
03:10:55|62052.95
03:10:56|62070.02
03:10:57|62062.02
03:10:57|62071.87
03:10:58|62072.01
03:10:59|62072.57
03:11:00|62075.15
03:11:02|62094.58
03:11:03|62097.4
03:11:04|62094.79
03:11:05|62081.52
03:11:06|62070.6
03:11:07|62064.
03:11:08|62066.1
03:11:10|62057.24
03:11:11|62061.24
03:11:12|62067.27
03:11:13|62056.99
03:11:15|62070.
03:11:16|62065.06
03:11:16|62056.41
03:11:18|62069.29
03:11:19|62064.46
03:11:20|62061.18
03:11:21|62069.97
03:11:22|62072.
03:11:23|62076.71
03:11:24|62074.13
03:11:25|62063.78
03:11:26|62046.83
03:11:27|62041.59
03:11:29|62038.86
03:11:29|62048.93
03:11:31|62046.58
03:11:31|62055.81
03:11:33|62061.93
03:11:33|62052.29
03:11:34|62055.8
03:11:35|62058.79
03:11:37|62061.9
03:11:37|62053.76
03:11:38|62055.96
03:11:40|62059.94
03:11:41|62066.61
03:11:42|62063.29
03:11:43|62055.81
03:11:44|62052.17
03:11:45|62057.99
03:11:46|62061.16
03:11:47|62057.54
03:11:47|62057.96
03:11:48|62063.36
03:11:49|62068.15
03:11:50|62066.58
03:11:51|62060.42
03:11:53|62059.33
03:11:53|62063.62
03:11:55|62057.91
03:11:56|62062.83
03:11:57|62063.18
03:11:57|62059.5
03:11:58|62064.31
03:12:00|62066.99
03:12:01|62068.28
03:12:02|62066.64
03:12:03|62070.67
03:12:04|62069.95
03:12:05|62074.
03:12:07|62071.36
03:12:08|62068.44
03:12:09|62071.68
03:12:11|62069.94
03:12:12|62065.51
03:12:13|62068.96
03:12:14|62063.21
03:12:15|62061.65
03:12:16|62061.78
03:12:17|62064.97
03:12:18|62061.63
03:12:19|62064.43
03:12:21|62060.69
03:12:22|62066.7
03:12:22|62071.32
03:12:23|62071.32
03:12:25|62067.66
03:12:26|62078.89
03:12:26|62070.25
03:12:28|62061.8
03:12:29|62069.88
03:12:30|62065.74
03:12:30|62056.13
03:12:32|62056.3
03:12:33|62057.71
03:12:34|62056.89
03:12:35|62055.8
03:12:35|62071.21
03:12:37|62067.
03:12:37|62065.72
03:12:39|62068.93
03:12:40|62078.46
03:12:41|62080.85
03:12:42|62087.68
03:12:43|62095.61
03:12:44|62102.68
03:12:46|62093.26
03:12:47|62096.61
03:12:47|62099.6
03:12:49|62097.13
03:12:49|62066.44
03:12:50|62055.22
03:12:51|62057.67
03:12:52|62059.6
03:12:54|62058.46
03:12:54|62060.6
03:12:56|62057.4
03:12:57|62044.83
03:12:57|62045.38
03:12:58|62052.6
03:12:59|62034.08
03:13:01|62039.42
03:13:03|62018.8
03:13:03|62040.99
03:13:04|62032.67
03:13:06|62024.82
03:13:07|62028.68
03:13:09|62034.57
03:13:09|62038.07
03:13:10|62043.87
03:13:12|62062.68
03:13:13|62064.01
03:13:13|62071.32
03:13:14|62079.32
03:13:16|62072.75
03:13:17|62080.94
03:13:18|62078.72
03:13:19|62076.
03:13:20|62082.41
03:13:21|62081.47
03:13:21|62091.
03:13:23|62093.96
03:13:24|62101.06
03:13:25|62098.26
03:13:26|62093.02
03:13:27|62100.57
03:13:28|62098.29
03:13:30|62099.95
03:13:31|62101.11
03:13:32|62110.8
03:13:33|62096.56
03:13:34|62094.35
03:13:34|62099.47
03:13:35|62099.58
03:13:37|62096.25
03:13:38|62100.25
03:13:39|62091.28
03:13:40|62099.
03:13:40|62102.
03:13:42|62102.3
03:13:43|62094.44
03:13:43|62096.75
03:13:45|62099.74
03:13:45|62101.1
03:13:47|62088.11
03:13:48|62086.86
03:13:49|62092.72
03:13:50|62094.04
03:13:51|62086.1
03:13:52|62090.92
03:13:53|62088.01
03:13:53|62088.74
03:13:55|62091.03
03:13:56|62094.01
03:13:57|62091.28
03:13:58|62091.03
03:13:59|62093.08
03:14:00|62090.18
03:14:00|62092.75
03:14:01|62090.1
03:14:04|62085.99
03:14:04|62090.71
03:14:06|62094.9
03:14:06|62087.99
03:14:08|62093.57
03:14:10|62096.14
03:14:11|62100.01
03:14:12|62103.12
03:14:13|62103.13
03:14:14|62101.2
03:14:15|62091.6
03:14:17|62077.83
03:14:17|62073.57
03:14:18|62069.87
03:14:19|62069.76
03:14:21|62088.55
03:14:22|62109.29
03:14:22|62110.04
03:14:24|62119.35
03:14:24|62116.16
03:14:25|62113.3
03:14:27|62112.
03:14:27|62110.19
03:14:29|62107.
03:14:29|62119.74
03:14:30|62108.39
03:14:32|62106.64
03:14:33|62109.62
03:14:33|62105.74
03:14:34|62109.21
03:14:35|62107.01
03:14:37|62109.43
03:14:38|62107.27
03:14:38|62111.2
03:14:40|62109.46
03:14:41|62109.33
03:14:42|62112.71
03:14:42|62104.81
03:14:43|62105.86
03:14:46|62096.
03:14:46|62100.
03:14:47|62100.
03:14:48|62092.
03:14:49|62093.75
03:14:51|62095.86
03:14:51|62095.76
03:14:53|62101.46
03:14:53|62110.54
03:14:54|62108.15
03:14:55|62110.37
03:14:56|62108.98
03:14:57|62108.89
03:14:59|62109.07
03:15:00|62106.76
03:15:00|62103.8
03:15:01|62096.56
03:15:02|62093.2
03:15:04|62075.64
03:15:05|62066.41
03:15:06|62073.93
03:15:07|62072.41
03:15:08|62072.16
03:15:09|62071.72
03:15:10|62069.09
03:15:12|62068.14
03:15:12|62070.02
03:15:13|62072.81
03:15:16|62065.83
03:15:16|62051.5
03:15:17|62047.4
03:15:18|62053.9
03:15:20|62038.31
03:15:21|62054.15
03:15:21|62031.08
03:15:22|62038.27
03:15:23|62040.56
03:15:25|62029.34
03:15:25|62027.73
03:15:26|62030.95
03:15:27|62024.35
03:15:29|62022.7
03:15:30|62033.56
03:15:30|62031.48
03:15:32|62032.54
03:15:32|62024.25
03:15:33|62024.92
03:15:34|62027.35
03:15:36|62022.53
03:15:37|62012.48
03:15:39|62024.
03:15:40|62030.19
03:15:40|62034.53
03:15:42|62028.57
03:15:43|62059.48
03:15:44|62090.68
03:15:45|62071.43
03:15:45|62051.68
03:15:47|62051.76
03:15:48|62051.74
03:15:48|62053.02
03:15:49|62053.08
03:15:51|62049.44
03:15:52|62056.4
03:15:53|62059.45
03:15:54|62059.02
03:15:55|62065.48
03:15:56|62079.03
03:15:57|62083.71
03:15:58|62081.13
03:15:59|62076.24
03:15:59|62073.76
03:16:01|62081.86
03:16:01|62064.22
03:16:02|62070.74
03:16:04|62087.86
03:16:04|62077.64
03:16:06|62063.7
03:16:07|62069.46
03:16:08|62072.08
03:16:09|62067.41
03:16:10|62068.81
03:16:11|62065.2
03:16:13|62064.08
03:16:13|62064.1
03:16:14|62066.65
03:16:16|62064.9
03:16:17|62064.54
03:16:18|62061.97
03:16:19|62062.34
03:16:20|62061.21
03:16:21|62050.5
03:16:22|62029.33
03:16:23|62034.42
03:16:24|62031.17
03:16:26|62029.37
03:16:26|62044.
03:16:27|62045.01
03:16:28|62040.14
03:16:29|62059.75
03:16:31|62058.32
03:16:32|62059.61
03:16:32|62064.
03:16:34|62061.9
03:16:34|62059.62
03:16:35|62066.16
03:16:37|62065.06
03:16:37|62063.55
03:16:39|62051.65
03:16:39|62051.61
03:16:40|62040.66
03:16:41|62045.35
03:16:42|62044.98
03:16:44|62041.05
03:16:44|62045.75
03:16:46|62046.61
03:16:46|62043.52
03:16:48|62043.99
03:16:48|62046.08
03:16:50|62039.74
03:16:50|62038.43
03:16:51|62043.99
03:16:52|62045.15
03:16:54|62043.15
03:16:54|62044.67
03:16:56|62042.88
03:16:56|62041.99
03:16:58|62044.01
03:16:59|62044.96
03:17:00|62044.01
03:17:01|62046.18
03:17:02|62045.32
03:17:04|62030.56
03:17:05|62038.67
03:17:06|62038.4
03:17:06|62034.38
03:17:07|62045.5
03:17:09|62037.46
03:17:09|62040.19
03:17:11|62040.61
03:17:12|62036.11
03:17:13|62036.17
03:17:14|62037.89
03:17:15|62037.92
03:17:16|62042.86
03:17:17|62050.51
03:17:18|62033.6
03:17:19|62039.53
03:17:21|62042.68
03:17:22|62036.98
03:17:23|62041.14
03:17:24|62041.14
03:17:25|62042.33
03:17:26|62042.99
03:17:26|62042.37
03:17:29|62044.01
03:17:29|62047.29
03:17:31|62045.81
03:17:31|62041.28
03:17:32|62041.3
03:17:34|62045.98
03:17:35|62045.97
03:17:36|62040.38
03:17:37|62042.44
03:17:38|62032.83
03:17:39|62033.28
03:17:40|62035.12
03:17:41|62040.37
03:17:42|62042.96
03:17:43|62044.77
03:17:44|62050.58
03:17:45|62049.15
03:17:46|62053.01
03:17:47|62053.49
03:17:48|62054.33
03:17:49|62055.55
03:17:50|62065.98
03:17:51|62073.39
03:17:52|62069.13
03:17:53|62067.09
03:17:54|62069.48
03:17:55|62065.1
03:17:56|62063.48
03:17:57|62061.31
03:17:58|62064.71
03:18:00|62069.22
03:18:01|62065.9
03:18:02|62069.9
03:18:03|62067.87
03:18:03|62069.2
03:18:05|62069.21
03:18:06|62069.92
03:18:07|62067.39
03:18:08|62064.8
03:18:09|62061.52
03:18:10|62062.87
03:18:11|62063.86
03:18:13|62047.07
03:18:14|62049.37
03:18:14|62053.49
03:18:16|62049.82
03:18:17|62051.69
03:18:18|62049.88
03:18:19|62043.26
03:18:20|62050.26
03:18:21|62050.26
03:18:22|62046.91
03:18:23|62038.29
03:18:24|62043.63
03:18:26|62039.65
03:18:27|62041.62
03:18:28|62040.76
03:18:28|62040.12
03:18:30|62044.73
03:18:30|62048.52
03:18:32|62045.21
03:18:32|62050.32
03:18:34|62049.36
03:18:34|62047.92
03:18:35|62046.59
03:18:37|62039.51
03:18:38|62040.85
03:18:39|62041.36
03:18:40|62042.65
03:18:41|62043.79
03:18:43|62038.03
03:18:43|62040.55
03:18:44|62040.53
03:18:45|62042.08
03:18:46|62039.65
03:18:47|62042.08
03:18:48|62040.98
03:18:50|62039.96
03:18:50|62040.55
03:18:51|62042.1
03:18:52|62037.96
03:18:53|62041.84
03:18:54|62047.05
03:18:56|62046.87
03:18:57|62046.59
03:18:58|62047.27
03:18:58|62040.
03:18:59|62044.3
03:19:01|62043.73
03:19:01|62046.94
03:19:03|62049.86
03:19:03|62049.69
03:19:05|62050.85
03:19:07|62048.74
03:19:07|62044.01
03:19:09|62046.01
03:19:09|62042.56
03:19:10|62034.64
03:19:12|62033.3
03:19:12|62039.42
03:19:13|62039.87
03:19:15|62038.25
03:19:16|62037.7
03:19:17|62036.79
03:19:18|62039.06
03:19:19|62035.46
03:19:20|62038.18
03:19:21|62038.52
03:19:22|62036.59
03:19:23|62036.48
03:19:25|62036.46
03:19:25|62032.95
03:19:26|62032.95
03:19:28|62038.55
03:19:29|62027.82
03:19:30|62027.04
03:19:32|62030.25
03:19:33|62035.1
03:19:34|62029.4
03:19:35|62024.31
03:19:35|62029.5
03:19:36|62034.63
03:19:37|62034.86
03:19:39|62033.1
03:19:40|62029.
03:19:41|62028.09
03:19:42|62032.07
03:19:43|62028.02
03:19:44|62027.64
03:19:45|62027.64
03:19:46|62027.46
03:19:47|62029.16
03:19:48|62029.9
03:19:50|62028.
03:19:51|62030.38
03:19:51|62029.56
03:19:52|62016.41
03:19:54|62023.89
03:19:55|62016.42
03:19:56|62019.83
03:19:56|62020.45
03:19:58|62019.22
03:19:59|62018.8
03:19:59|62021.66
03:20:01|62022.4
03:20:03|61990.79
03:20:03|61965.05
03:20:04|61977.31
03:20:05|61972.21
03:20:06|61968.
03:20:07|61979.32
03:20:09|61995.
03:20:10|61979.48
03:20:10|61994.74
03:20:12|62000.14
03:20:12|61993.81
03:20:14|61990.05
03:20:14|61987.19
03:20:16|61983.41
03:20:17|61995.82
03:20:18|61992.41
03:20:19|61987.38
03:20:21|61989.65
03:20:21|61991.19
03:20:23|62004.51
03:20:24|61998.94
03:20:25|62001.03
03:20:26|61999.61
03:20:26|61994.82
03:20:27|61993.09
03:20:29|61988.3
03:20:30|61991.88
03:20:30|61999.66
03:20:32|62003.12
03:20:33|62002.57
03:20:35|62001.23
03:20:35|62000.3
03:20:36|61994.75
03:20:37|61994.85
03:20:39|61990.05
03:20:40|61987.82
03:20:40|61986.24
03:20:42|61989.24
03:20:43|61990.06
03:20:44|61986.93
03:20:45|61966.95
03:20:45|61963.48
03:20:47|61957.84
03:20:48|61950.89
03:20:49|61950.57
03:20:50|61954.5
03:20:51|61950.
03:20:52|61960.8
03:20:53|61962.17
03:20:53|61967.81
03:20:55|61970.74
03:20:56|61961.9
03:20:57|61963.73
03:20:58|61965.28
03:20:59|61969.88
03:21:00|61976.48
03:21:01|61969.28
03:21:03|61984.99
03:21:03|61974.86
03:21:04|61979.82
03:21:05|61979.59
03:21:06|61980.12
03:21:07|61992.24
03:21:08|61986.71
03:21:09|61987.32
03:21:10|61988.18
03:21:11|61992.29
03:21:12|61992.83
03:21:13|61989.79
03:21:15|61995.09
03:21:17|61994.75
03:21:17|61995.59
03:21:19|61999.99
03:21:19|61998.8
03:21:20|61996.18
03:21:22|61999.57
03:21:23|61996.09
03:21:23|61990.86
03:21:24|61995.8
03:21:25|61991.8
03:21:27|61991.42
03:21:28|61990.1
03:21:29|61990.1
03:21:29|61974.71
03:21:30|61977.16
03:21:32|61970.89
03:21:33|61967.08
03:21:34|61960.13
03:21:35|61955.
03:21:36|61975.77
03:21:37|61967.17
03:21:38|61969.98
03:21:39|61971.99
03:21:40|61979.32
03:21:41|61977.49
03:21:42|61985.39
03:21:43|61980.47
03:21:44|61983.04
03:21:45|61988.58
03:21:46|61984.48
03:21:47|61982.32
03:21:48|61999.8
03:21:49|61999.87
03:21:50|61996.11
03:21:51|62000.56
03:21:52|61992.22
03:21:53|61994.12
03:21:55|61997.63
03:21:56|61998.74
03:21:57|61998.63
03:21:58|61995.06
03:21:59|61999.86
03:22:00|62000.15
03:22:01|61999.66
03:22:02|62005.44
03:22:03|62004.88
03:22:03|62010.04
03:22:04|62007.72
03:22:05|62013.9
03:22:07|62019.54
03:22:08|62016.12
03:22:09|62014.67
03:22:10|62015.99
03:22:11|62019.65
03:22:12|62019.98
03:22:13|62014.94
03:22:14|62017.36
03:22:15|62015.3
03:22:16|62013.66
03:22:18|62016.58
03:22:19|62014.3
03:22:21|62015.1
03:22:22|62019.41
03:22:23|62010.55
03:22:24|62012.59
03:22:25|62014.73
03:22:27|62013.85
03:22:28|62014.76
03:22:29|62015.03
03:22:30|62014.72
03:22:31|62015.8
03:22:32|62012.38
03:22:33|62012.55
03:22:34|62011.84
03:22:35|62011.79
03:22:36|62011.09
03:22:37|62010.49
03:22:38|62014.55
03:22:39|62012.43
03:22:40|62004.78
03:22:41|62005.21
03:22:42|62001.07
03:22:43|62005.51
03:22:44|62003.54
03:22:45|62007.75
03:22:46|62007.62
03:22:47|62009.59
03:22:48|62009.59
03:22:49|62003.4
03:22:50|62004.27
03:22:51|62006.61
03:22:52|62006.09
03:22:53|62004.42
03:22:54|62006.25
03:22:55|62003.15
03:22:56|62003.27
03:22:57|62002.03
03:22:58|62003.33
03:22:59|62004.95
03:23:00|62003.74
03:23:01|62003.81
03:23:03|61999.06
03:23:03|61999.78
03:23:05|61999.97
03:23:05|62004.94
03:23:07|62013.6
03:23:08|62006.77
03:23:08|62007.61
03:23:10|62012.72
03:23:11|62012.11
03:23:12|62009.21
03:23:12|62014.79
03:23:13|62011.2
03:23:14|62008.81
03:23:15|62008.39
03:23:16|62006.1
03:23:18|62004.
03:23:19|62006.28
03:23:20|62011.8
03:23:21|62012.11
03:23:22|62013.73
03:23:23|62014.08
03:23:24|62011.87
03:23:25|62016.21
03:23:27|62040.95
03:23:28|62045.31
03:23:29|62040.13
03:23:30|62055.21
03:23:31|62067.59
03:23:31|62069.82
03:23:33|62084.99
03:23:33|62087.89
03:23:35|62080.72
03:23:36|62082.99
03:23:37|62075.66
03:23:38|62075.32
03:23:39|62111.99
03:23:40|62108.11
03:23:41|62094.23
03:23:42|62098.52
03:23:43|62103.59
03:23:44|62144.29
03:23:45|62159.79
03:23:46|62158.44
03:23:47|62149.68
03:23:48|62166.43
03:23:49|62184.
03:23:50|62214.
03:23:51|62220.7
03:23:52|62228.01
03:23:53|62221.11
03:23:54|62219.44
03:23:55|62209.64
03:23:57|62209.88
03:23:57|62200.32
03:23:59|62193.06
03:23:59|62180.19
03:24:01|62190.05
03:24:01|62194.98
03:24:03|62186.88
03:24:03|62169.66
03:24:04|62175.4
03:24:06|62169.48
03:24:06|62171.24
03:24:08|62164.01
03:24:09|62167.81
03:24:10|62169.39
03:24:11|62162.85
03:24:12|62167.73
03:24:13|62166.25
03:24:14|62159.11
03:24:15|62148.61
03:24:17|62151.85
03:24:18|62150.1
03:24:19|62155.61
03:24:20|62147.87
03:24:21|62148.89
03:24:23|62162.65
03:24:24|62156.63
03:24:25|62156.
03:24:26|62156.63
03:24:27|62155.1
03:24:28|62162.65
03:24:29|62147.28
03:24:30|62140.98
03:24:31|62140.13
03:24:32|62144.19
03:24:33|62163.75
03:24:34|62150.
03:24:35|62151.73
03:24:37|62160.
03:24:37|62156.94
03:24:38|62159.82
03:24:39|62156.99
03:24:41|62147.9
03:24:42|62144.
03:24:42|62153.43
03:24:43|62147.17
03:24:44|62150.86
03:24:46|62151.86
03:24:46|62140.96
03:24:48|62148.67
03:24:49|62144.94
03:24:49|62142.48
03:24:50|62139.59
03:24:52|62136.
03:24:52|62135.8
03:24:53|62134.8
03:24:54|62130.07
03:24:56|62125.56
03:24:57|62120.97
03:24:58|62121.39
03:24:58|62089.42
03:24:59|62091.12
03:25:00|62094.32
03:25:02|62096.01
03:25:02|62122.83
03:25:03|62113.92
03:25:04|62115.99
03:25:05|62103.69
03:25:07|62104.62
03:25:07|62103.99
03:25:08|62106.88
03:25:10|62107.53
03:25:10|62105.68
03:25:11|62105.68
03:25:12|62115.93
03:25:13|62126.95
03:25:15|62123.95
03:25:15|62141.4
03:25:17|62144.16
03:25:18|62134.51
03:25:19|62141.93
03:25:21|62133.68
03:25:22|62128.41
03:25:24|62135.52
03:25:24|62131.98
03:25:25|62137.98
03:25:27|62141.36
03:25:28|62138.19
03:25:28|62136.24
03:25:29|62133.86
03:25:31|62133.52
03:25:32|62139.76
03:25:33|62145.
03:25:35|62137.98
03:25:36|62136.34
03:25:36|62126.7
03:25:37|62125.84
03:25:38|62125.29
03:25:39|62125.32
03:25:40|62124.84
03:25:41|62139.04
03:25:42|62146.17
03:25:44|62141.91
03:25:45|62135.55
03:25:45|62144.45
03:25:47|62139.
03:25:48|62145.93
03:25:49|62145.93
03:25:49|62144.35
03:25:51|62141.21
03:25:52|62142.89
03:25:52|62138.05
03:25:54|62138.91
03:25:55|62138.99
03:25:56|62134.1
03:25:57|62099.56
03:25:58|62109.57
03:25:59|62111.87
03:25:59|62115.88
03:26:01|62127.43
03:26:01|62136.1
03:26:03|62144.
03:26:03|62146.25
03:26:04|62154.05
03:26:05|62150.58
03:26:07|62142.97
03:26:08|62142.27
03:26:08|62139.6
03:26:10|62135.
03:26:12|62137.65
03:26:12|62137.98
03:26:13|62132.01
03:26:14|62133.85
03:26:15|62154.48
03:26:16|62156.11
03:26:18|62150.57
03:26:19|62151.45
03:26:20|62153.22
03:26:21|62152.34
03:26:23|62145.58
03:26:24|62150.07
03:26:25|62144.24
03:26:27|62142.87
03:26:28|62140.25
03:26:28|62147.89
03:26:30|62142.87
03:26:31|62147.31
03:26:31|62146.59
03:26:33|62138.21
03:26:33|62141.69
03:26:34|62140.87
03:26:36|62140.87
03:26:36|62140.5
03:26:37|62136.64
03:26:39|62138.87
03:26:40|62140.21
03:26:41|62134.47
03:26:43|62138.31
03:26:44|62139.65
03:26:44|62136.13
03:26:45|62137.47
03:26:47|62132.71
03:26:48|62131.11
03:26:48|62132.28
03:26:49|62132.6
03:26:50|62127.54
03:26:51|62129.27
03:26:52|62131.77
03:26:55|62133.15
03:26:55|62127.67
03:26:56|62125.54
03:26:58|62127.91
03:26:58|62127.8
03:27:00|62128.27
03:27:00|62129.83
03:27:01|62129.54
03:27:03|62135.05
03:27:04|62124.27
03:27:04|62123.48
03:27:06|62127.16
03:27:06|62118.08
03:27:08|62119.01
03:27:09|62122.08
03:27:09|62118.5
03:27:11|62119.29
03:27:11|62124.56
03:27:13|62120.42
03:27:14|62117.71
03:27:14|62118.19
03:27:16|62122.4
03:27:17|62122.28
03:27:18|62117.56
03:27:19|62117.03
03:27:20|62120.01
03:27:21|62117.63
03:27:22|62121.45
03:27:23|62122.11
03:27:24|62126.47
03:27:25|62121.06
03:27:27|62117.84
03:27:28|62116.82
03:27:29|62119.03
03:27:30|62121.72
03:27:31|62119.03
03:27:33|62125.19
03:27:33|62118.52
03:27:34|62115.48
03:27:36|62119.47
03:27:36|62117.97
03:27:38|62116.42
03:27:39|62122.2
03:27:40|62120.45
03:27:41|62122.18
03:27:42|62123.72
03:27:42|62124.54
03:27:44|62118.87
03:27:44|62119.56
03:27:45|62124.9
03:27:47|62122.13
03:27:48|62121.14
03:27:49|62120.81
03:27:49|62115.07
03:27:51|62116.59
03:27:52|62115.65
03:27:52|62118.8
03:27:54|62117.16
03:27:55|62113.68
03:27:56|62108.27
03:27:57|62105.68
03:27:58|62106.32
03:27:59|62114.47
03:28:00|62108.2
03:28:01|62105.66
03:28:02|62106.69
03:28:03|62104.7
03:28:04|62096.07
03:28:05|62098.87
03:28:06|62098.95
03:28:07|62094.79
03:28:08|62090.82
03:28:09|62087.79
03:28:10|62083.92
03:28:11|62083.46
03:28:12|62081.18
03:28:13|62075.66
03:28:14|62077.8
03:28:15|62078.97
03:28:16|62081.61
03:28:17|62081.74
03:28:19|62073.14
03:28:19|62067.63
03:28:21|62060.
03:28:23|62058.94
03:28:24|62061.38
03:28:25|62053.9
03:28:25|62057.67
03:28:27|62054.89
03:28:28|62065.23
03:28:30|62074.7
03:28:31|62066.54
03:28:32|62069.95
03:28:33|62071.21
03:28:34|62070.42
03:28:34|62066.44
03:28:35|62070.87
03:28:37|62070.85
03:28:38|62071.44
03:28:39|62068.19
03:28:40|62059.71
03:28:41|62058.54
03:28:41|62064.96
03:28:43|62063.64
03:28:44|62059.25
03:28:44|62064.19
03:28:45|62065.08
03:28:46|62075.69
03:28:47|62074.39
03:28:48|62069.46
03:28:50|62071.5
03:28:51|62067.7
03:28:51|62067.26
03:28:52|62065.11
03:28:54|62069.43
03:28:55|62069.04
03:28:55|62064.66
03:28:56|62056.
03:28:57|62055.85
03:28:58|62056.4
03:29:00|62056.39
03:29:01|62032.96
03:29:02|62022.61
03:29:03|62012.
03:29:03|62016.82
03:29:05|62020.4
03:29:06|62021.01
03:29:06|62023.47
03:29:07|62032.96
03:29:09|62026.22
03:29:09|62013.01
03:29:10|62017.15
03:29:11|62031.23
03:29:13|62014.6
03:29:14|62015.09
03:29:15|62009.27
03:29:16|62013.09
03:29:16|62014.31
03:29:18|62008.13
03:29:19|62005.47
03:29:19|62005.88
03:29:20|62013.4
03:29:21|62010.23
03:29:24|61993.25
03:29:24|61996.82
03:29:25|61998.94
03:29:26|61995.23
03:29:27|61994.82
03:29:28|61994.82
03:29:30|61983.28
03:29:30|61987.48
03:29:32|61995.35
03:29:33|61992.52
03:29:34|61985.87
03:29:36|61975.48
03:29:36|61974.34
03:29:37|61973.37
03:29:39|61983.91
03:29:39|61974.47
03:29:40|61974.61
03:29:41|61985.53
03:29:43|61966.82
03:29:44|61970.74
03:29:44|61956.77
03:29:46|61959.78
03:29:46|61960.69
03:29:48|61964.23
03:29:48|61956.98
03:29:50|61956.23
03:29:50|61957.69
03:29:51|61960.02
03:29:53|61961.78
03:29:53|61962.2
03:29:54|61968.11
03:29:55|61961.06
03:29:56|61967.98
03:29:57|61974.04
03:29:59|61979.59
03:30:00|61978.68
03:30:01|61981.6
03:30:02|61993.45
03:30:04|61985.35
03:30:05|61954.66
03:30:05|61960.08
03:30:07|61955.99
03:30:08|61955.86
03:30:08|61956.01
03:30:10|61949.28
03:30:10|61949.94
03:30:12|61950.03
03:30:13|61951.99
03:30:14|61951.99
03:30:15|61945.99
03:30:15|61949.61
03:30:17|61943.47
03:30:18|61942.03
03:30:19|61941.68
03:30:19|61945.75
03:30:21|61945.39
03:30:22|61943.21
03:30:23|61931.38
03:30:24|61937.28
03:30:26|61928.37
03:30:28|61909.99
03:30:28|61912.
03:30:30|61918.11
03:30:31|61920.39
03:30:32|61930.
03:30:33|61917.68
03:30:34|61911.51
03:30:35|61905.04
03:30:37|61882.38
03:30:38|61872.58
03:30:38|61886.02
03:30:40|61881.39
03:30:40|61888.09
03:30:41|61880.46
03:30:42|61887.99
03:30:44|61885.69
03:30:44|61879.76
03:30:45|61874.96
03:30:46|61876.85
03:30:48|61875.92
03:30:49|61881.18
03:30:50|61890.91
03:30:51|61895.38
03:30:52|61907.58
03:30:53|61910.8
03:30:54|61892.89
03:30:55|61891.96
03:30:56|61898.92
03:30:57|61892.5
03:30:58|61892.88
03:30:59|61900.22
03:31:00|61894.55
03:31:01|61892.85
03:31:02|61891.82
03:31:04|61913.71
03:31:05|61915.18
03:31:06|61915.84
03:31:06|61925.22
03:31:07|61913.98
03:31:08|61916.46
03:31:09|61919.43
03:31:10|61915.75
03:31:11|61926.02
03:31:12|61917.5
03:31:13|61928.92
03:31:15|61936.08
03:31:15|61933.33
03:31:16|61940.07
03:31:17|61933.02
03:31:18|61938.18
03:31:19|61934.7
03:31:20|61937.71
03:31:21|61942.94
03:31:22|61940.1
03:31:23|61945.36
03:31:25|61938.93
03:31:26|61936.03
03:31:27|61934.1
03:31:28|61938.36
03:31:29|61951.41
03:31:30|61942.18
03:31:31|61953.7
03:31:32|61948.5
03:31:33|61936.26
03:31:35|61944.69
03:31:35|61953.83
03:31:36|61953.01
03:31:37|61954.96
03:31:38|61955.28
03:31:39|61963.1
03:31:41|61966.9
03:31:42|61962.53
03:31:42|61960.83
03:31:43|61961.55
03:31:44|61950.96
03:31:45|61948.27
03:31:46|61948.07
03:31:47|61945.87
03:31:48|61945.68
03:31:50|61950.04
03:31:50|61946.87
03:31:52|61947.79
03:31:52|61950.12
03:31:53|61951.43
03:31:55|61948.08
03:31:56|61950.49
03:31:57|61948.49
03:31:58|61952.15
03:31:59|61948.76
03:31:59|61947.37
03:32:01|61947.11
03:32:02|61945.1
03:32:03|61946.16
03:32:03|61948.62
03:32:05|61954.23
03:32:06|61961.19
03:32:07|61963.76
03:32:08|61969.88
03:32:09|61975.78
03:32:10|61976.87
03:32:11|61988.93
03:32:12|61996.61
03:32:13|61995.09
03:32:15|61983.56
03:32:15|61963.87
03:32:16|61961.52
03:32:17|61945.82
03:32:19|61961.23
03:32:19|61969.8
03:32:20|61957.83
03:32:21|61980.
03:32:22|61988.09
03:32:23|61980.01
03:32:25|61967.01
03:32:25|61959.4
03:32:26|61970.73
03:32:28|61970.62
03:32:29|61970.62
03:32:30|61960.89
03:32:31|61967.45
03:32:32|61971.39
03:32:33|61974.4
03:32:34|61970.74
03:32:36|61969.64
03:32:37|61969.62
03:32:38|61969.49
03:32:39|61969.27
03:32:40|61964.71
03:32:41|61964.71
03:32:42|61976.13
03:32:43|61963.11
03:32:44|61960.67
03:32:45|61962.01
03:32:47|61974.17
03:32:47|61976.57
03:32:49|61981.77
03:32:49|61977.06
03:32:50|61972.21
03:32:51|61977.83
03:32:52|61975.88
03:32:53|61973.28
03:32:55|61972.
03:32:55|61972.85
03:32:56|61972.5
03:32:57|61977.29
03:32:59|61973.04
03:33:00|61978.55
03:33:00|61978.55
03:33:01|61973.46
03:33:02|61976.32
03:33:04|61973.22
03:33:04|61972.29
03:33:05|61976.95
03:33:07|61967.3
03:33:07|61974.65
03:33:09|61974.74
03:33:09|61983.24
03:33:10|61987.02
03:33:11|61992.06
03:33:12|61992.
03:33:14|61991.37
03:33:14|61999.79
03:33:16|61999.98
03:33:17|62001.54
03:33:17|62012.56
03:33:19|62024.13
03:33:20|62033.5
03:33:21|62038.77
03:33:22|62031.29
03:33:23|62033.36
03:33:24|62018.9
03:33:25|62019.03
03:33:25|62041.81
03:33:27|62039.99
03:33:28|62051.71
03:33:28|62047.54
03:33:31|62039.15
03:33:31|62043.55
03:33:32|62045.34
03:33:34|62043.62
03:33:36|62049.53
03:33:37|62053.43
03:33:38|62055.4
03:33:39|62059.75
03:33:40|62059.02
03:33:40|62078.8
03:33:42|62072.55
03:33:42|62060.45
03:33:43|62051.92
03:33:44|62073.63
03:33:45|62080.18
03:33:47|62080.01
03:33:47|62080.25
03:33:49|62080.18
03:33:50|62083.07
03:33:51|62088.01
03:33:52|62089.63
03:33:53|62089.39
03:33:54|62083.8
03:33:54|62080.92
03:33:56|62081.18
03:33:57|62076.38
03:33:58|62078.47
03:33:59|62088.25
03:34:00|62088.57
03:34:01|62085.56
03:34:02|62084.14
03:34:04|62075.
03:34:04|62095.79
03:34:06|62106.2
03:34:06|62106.16
03:34:07|62105.53
03:34:08|62108.34
03:34:10|62105.41
03:34:11|62100.76
03:34:11|62101.87
03:34:12|62101.72
03:34:14|62102.84
03:34:15|62103.45
03:34:15|62096.51
03:34:17|62101.08
03:34:17|62098.97
03:34:19|62096.85
03:34:19|62090.79
03:34:20|62079.38
03:34:21|62071.64
03:34:22|62081.07
03:34:24|62064.57
03:34:25|62067.01
03:34:26|62080.69
03:34:27|62066.57
03:34:29|62073.95
03:34:29|62084.81
03:34:31|62080.92
03:34:32|62077.46
03:34:34|62079.06
03:34:35|62080.1
03:34:35|62070.
03:34:36|62075.13
03:34:38|62077.39
03:34:39|62079.54
03:34:39|62082.08
03:34:40|62077.56
03:34:42|62074.61
03:34:43|62072.37
03:34:44|62071.64
03:34:44|62072.91
03:34:46|62071.04
03:34:47|62074.11
03:34:47|62071.98
03:34:48|62071.06
03:34:49|62071.68
03:34:51|62070.16
03:34:51|62063.88
03:34:53|62065.33
03:34:53|62070.47
03:34:54|62070.64
03:34:56|62066.64
03:34:57|62074.61
03:34:57|62069.05
03:34:59|62069.3
03:34:59|62075.97
03:35:00|62082.72
03:35:02|62089.27
03:35:03|62093.32
03:35:04|62100.11
03:35:05|62105.64
03:35:05|62125.9
03:35:06|62137.92
03:35:08|62143.17
03:35:09|62140.06
03:35:10|62136.
03:35:11|62134.65
03:35:12|62133.37
03:35:13|62128.82
03:35:14|62127.1
03:35:15|62132.49
03:35:16|62141.53
03:35:17|62138.13
03:35:18|62156.82
03:35:19|62156.3
03:35:20|62159.63
03:35:20|62160.85
03:35:21|62166.45
03:35:24|62157.7
03:35:24|62156.2
03:35:25|62152.36
03:35:27|62146.77
03:35:27|62141.95
03:35:29|62124.67
03:35:30|62125.53
03:35:31|62127.5
03:35:32|62125.42
03:35:34|62112.8
03:35:34|62084.25
03:35:36|62086.5
03:35:36|62083.98
03:35:38|62096.6
03:35:39|62109.44
03:35:40|62122.98
03:35:41|62118.56
03:35:42|62123.2
03:35:43|62121.28
03:35:43|62118.54
03:35:45|62101.2
03:35:46|62092.24
03:35:47|62095.31
03:35:48|62107.17
03:35:49|62104.
03:35:51|62108.42
03:35:52|62104.25
03:35:53|62105.33
03:35:54|62103.92
03:35:55|62101.33
03:35:56|62113.71
03:35:57|62100.
03:35:58|62096.29
03:35:59|62078.46
03:36:00|62076.61
03:36:01|62080.14
03:36:02|62082.35
03:36:03|62097.14
03:36:04|62103.41
03:36:05|62101.97
03:36:06|62105.58
03:36:07|62120.
03:36:08|62126.79
03:36:09|62139.65
03:36:10|62138.05
03:36:11|62130.28
03:36:12|62130.16
03:36:13|62128.14
03:36:14|62133.04
03:36:15|62130.77
03:36:16|62137.52
03:36:17|62146.99
03:36:18|62140.46
03:36:19|62140.05
03:36:20|62158.21
03:36:21|62158.55
03:36:22|62166.86
03:36:23|62150.34
03:36:24|62183.97
03:36:25|62177.57
03:36:26|62176.35
03:36:27|62171.55
03:36:28|62168.02
03:36:29|62170.61
03:36:31|62168.25
03:36:32|62165.51
03:36:34|62156.47
03:36:35|62158.71
03:36:36|62165.21
03:36:37|62169.39
03:36:38|62166.83
03:36:39|62167.99
03:36:39|62165.35
03:36:40|62156.49
03:36:42|62164.
03:36:43|62173.01
03:36:44|62166.52
03:36:45|62170.18
03:36:45|62164.92
03:36:47|62159.15
03:36:47|62156.62
03:36:49|62164.05
03:36:50|62167.47
03:36:50|62166.61
03:36:52|62165.99
03:36:53|62165.89
03:36:54|62162.39
03:36:55|62163.22
03:36:56|62163.
03:36:57|62162.36
03:36:58|62158.32
03:36:59|62153.12
03:37:00|62151.99
03:37:01|62154.91
03:37:02|62158.78
03:37:03|62164.04
03:37:04|62168.57
03:37:05|62169.59
03:37:06|62173.15
03:37:08|62179.15
03:37:08|62204.94
03:37:09|62207.77
03:37:10|62202.15
03:37:11|62217.29
03:37:13|62213.
03:37:13|62224.03
03:37:14|62215.02
03:37:15|62231.44
03:37:16|62247.87
03:37:17|62227.43
03:37:18|62233.27
03:37:19|62230.81
03:37:20|62238.54
03:37:22|62252.91
03:37:22|62260.72
03:37:23|62251.95
03:37:25|62242.69
03:37:26|62219.76
03:37:27|62211.11
03:37:27|62208.
03:37:29|62238.01
03:37:29|62219.37
03:37:30|62220.01
03:37:31|62215.64
03:37:33|62199.04
03:37:33|62204.17
03:37:34|62200.
03:37:36|62200.41
03:37:37|62191.21
03:37:39|62192.05
03:37:40|62194.59
03:37:40|62189.42
03:37:42|62184.12
03:37:42|62180.75
03:37:44|62180.22
03:37:45|62178.71
03:37:46|62177.77
03:37:47|62174.2
03:37:48|62175.89
03:37:49|62176.41
03:37:49|62174.8
03:37:51|62181.93
03:37:51|62184.24
03:37:53|62184.65
03:37:53|62196.61
03:37:55|62197.21
03:37:56|62188.01
03:37:57|62179.21
03:37:58|62183.99
03:37:59|62192.53
03:38:00|62181.65
03:38:01|62180.61
03:38:02|62183.97
03:38:03|62181.32
03:38:04|62187.25
03:38:05|62189.45
03:38:06|62200.13
03:38:07|62196.39
03:38:08|62194.77
03:38:09|62200.03
03:38:10|62185.83
03:38:11|62170.13
03:38:12|62144.
03:38:13|62160.2
03:38:14|62163.74
03:38:15|62160.36
03:38:16|62156.21
03:38:17|62155.15
03:38:18|62150.45
03:38:19|62160.2
03:38:20|62151.35
03:38:21|62148.04
03:38:22|62136.88
03:38:23|62130.49
03:38:24|62135.41
03:38:25|62135.13
03:38:26|62152.
03:38:27|62156.6
03:38:28|62157.17
03:38:29|62152.94
03:38:30|62158.53
03:38:31|62156.7
03:38:32|62169.27
03:38:33|62155.
03:38:34|62162.42
03:38:35|62170.27
03:38:37|62144.46
03:38:37|62149.83
03:38:39|62147.98
03:38:39|62152.93
03:38:41|62152.01
03:38:41|62152.56
03:38:43|62148.98
03:38:44|62163.
03:38:45|62159.14
03:38:46|62161.07
03:38:47|62168.
03:38:48|62165.09
03:38:49|62160.99
03:38:50|62166.39
03:38:51|62180.08
03:38:52|62177.09
03:38:53|62178.93
03:38:54|62189.99
03:38:55|62183.44
03:38:56|62186.35
03:38:57|62185.61
03:38:58|62173.93
03:38:59|62177.77
03:39:00|62172.81
03:39:01|62184.
03:39:02|62173.43
03:39:03|62166.58
03:39:04|62167.43
03:39:06|62163.54
03:39:07|62166.81
03:39:08|62163.
03:39:09|62166.79
03:39:10|62169.96
03:39:11|62170.06
03:39:11|62172.24
03:39:13|62164.65
03:39:14|62161.57
03:39:15|62164.
03:39:15|62165.19
03:39:17|62166.81
03:39:18|62169.21
03:39:19|62163.02
03:39:19|62167.79
03:39:21|62167.67
03:39:22|62164.73
03:39:23|62165.54
03:39:23|62164.72
03:39:25|62166.38
03:39:26|62163.18
03:39:27|62159.84
03:39:28|62160.43
03:39:28|62158.73
03:39:30|62160.26
03:39:30|62161.46
03:39:32|62150.81
03:39:33|62155.08
03:39:35|62152.23
03:39:35|62158.22
03:39:36|62156.
03:39:38|62156.92
03:39:38|62152.97
03:39:39|62150.
03:39:41|62155.23
03:39:41|62154.18
03:39:43|62156.
03:39:44|62155.02
03:39:44|62154.
03:39:45|62153.79
03:39:47|62152.4
03:39:48|62150.2
03:39:48|62150.81
03:39:50|62150.
03:39:51|62155.77
03:39:51|62153.98
03:39:53|62150.21
03:39:54|62153.53
03:39:55|62152.14
03:39:56|62144.
03:39:57|62147.44
03:39:58|62148.2
03:39:59|62149.2
03:40:00|62145.61
03:40:01|62136.41
03:40:02|62142.74
03:40:03|62138.
03:40:04|62124.01
03:40:05|62130.7
03:40:06|62145.61
03:40:07|62140.96
03:40:08|62130.14
03:40:10|62144.98
03:40:11|62147.01
03:40:11|62155.18
03:40:13|62143.82
03:40:13|62131.87
03:40:15|62128.61
03:40:16|62135.77
03:40:17|62133.72
03:40:18|62130.74
03:40:19|62133.22
03:40:20|62123.03
03:40:21|62125.88
03:40:21|62129.44
03:40:23|62138.34
03:40:24|62138.32
03:40:25|62131.63
03:40:26|62128.88
03:40:26|62129.21
03:40:28|62125.17
03:40:29|62127.47
03:40:29|62128.
03:40:31|62116.97
03:40:32|62123.81
03:40:32|62123.46
03:40:35|62121.14
03:40:36|62121.53
03:40:37|62120.26
03:40:38|62122.91
03:40:39|62118.89
03:40:40|62117.07
03:40:42|62121.98
03:40:42|62121.74
03:40:44|62117.95
03:40:45|62120.23
03:40:45|62121.48
03:40:46|62117.16
03:40:48|62115.21
03:40:49|62117.73
03:40:51|62122.
03:40:51|62138.81
03:40:53|62145.
03:40:53|62142.32
03:40:54|62142.85
03:40:55|62128.25
03:40:56|62121.67
03:40:57|62125.26
03:40:58|62121.29
03:41:00|62121.75
03:41:01|62123.02
03:41:02|62120.25
03:41:03|62121.82
03:41:03|62121.32
03:41:04|62134.01
03:41:05|62141.37
03:41:06|62146.31
03:41:07|62142.83
03:41:08|62143.2
03:41:10|62139.17
03:41:11|62137.94
03:41:11|62146.02
03:41:12|62135.86
03:41:14|62143.84
03:41:15|62144.49
03:41:16|62138.81
03:41:16|62144.83
03:41:17|62143.44
03:41:19|62143.07
03:41:19|62145.54
03:41:21|62146.86
03:41:22|62144.4
03:41:22|62142.51
03:41:23|62144.
03:41:25|62142.35
03:41:26|62149.12
03:41:26|62146.17
03:41:28|62137.53
03:41:28|62138.92
03:41:30|62145.83
03:41:30|62145.36
03:41:32|62149.51
03:41:33|62144.04
03:41:34|62140.61
03:41:35|62141.
03:41:37|62138.61
03:41:37|62134.75
03:41:39|62143.8
03:41:39|62145.23
03:41:41|62154.57
03:41:42|62153.19
03:41:42|62143.59
03:41:43|62142.4
03:41:44|62151.61
03:41:45|62149.58
03:41:46|62143.43
03:41:47|62147.85
03:41:49|62145.73
03:41:49|62151.76
03:41:51|62153.83
03:41:52|62150.57
03:41:52|62150.01
03:41:54|62147.21
03:41:56|62142.07
03:41:56|62144.41
03:41:57|62147.63
03:41:58|62147.11
03:41:59|62147.89
03:42:00|62144.43
03:42:01|62148.74
03:42:02|62129.09
03:42:04|62139.57
03:42:04|62137.4
03:42:05|62134.32
03:42:06|62138.68
03:42:07|62141.76
03:42:08|62154.67
03:42:10|62144.26
03:42:10|62153.16
03:42:11|62150.37
03:42:13|62148.01
03:42:13|62146.64
03:42:14|62155.94
03:42:15|62156.21
03:42:17|62157.32
03:42:17|62185.4
03:42:19|62199.99
03:42:19|62213.26
03:42:21|62214.58
03:42:21|62197.73
03:42:22|62201.72
03:42:23|62188.6
03:42:24|62205.
03:42:26|62203.89
03:42:26|62195.
03:42:28|62211.31
03:42:29|62204.5
03:42:30|62214.03
03:42:31|62207.29
03:42:31|62196.07
03:42:32|62203.6
03:42:33|62194.08
03:42:34|62204.7
03:42:36|62204.5
03:42:37|62200.1
03:42:39|62192.44
03:42:40|62192.56
03:42:41|62192.71
03:42:43|62189.77
03:42:43|62173.83
03:42:45|62157.3
03:42:47|62155.
03:42:47|62156.34
03:42:48|62150.07
03:42:50|62154.76
03:42:50|62149.18
03:42:51|62144.13
03:42:52|62136.88
03:42:53|62132.72
03:42:54|62132.4
03:42:56|62135.18
03:42:57|62137.43
03:42:57|62133.53
03:42:59|62136.05
03:42:59|62136.19
03:43:01|62136.55
03:43:02|62130.74
03:43:03|62145.1
03:43:04|62153.29
03:43:04|62130.54
03:43:05|62132.43
03:43:07|62133.08
03:43:07|62114.73
03:43:08|62103.7
03:43:09|62100.74
03:43:11|62105.13
03:43:11|62107.18
03:43:12|62102.2
03:43:14|62108.58
03:43:15|62095.22
03:43:16|62099.71
03:43:16|62099.32
03:43:18|62098.58
03:43:19|62103.44
03:43:21|62094.8
03:43:22|62099.73
03:43:22|62105.2
03:43:23|62101.8
03:43:25|62102.34
03:43:26|62102.93
03:43:27|62101.59
03:43:28|62101.85
03:43:28|62108.14
03:43:29|62107.
03:43:30|62105.91
03:43:32|62102.22
03:43:32|62102.24
03:43:34|62099.92
03:43:34|62099.25
03:43:36|62095.41
03:43:36|62099.62
03:43:39|62093.06
03:43:40|62090.05
03:43:41|62089.48
03:43:43|62091.21
03:43:43|62091.05
03:43:45|62094.79
03:43:46|62092.97
03:43:47|62093.94
03:43:48|62093.21
03:43:49|62097.07
03:43:50|62095.09
03:43:50|62097.24
03:43:52|62101.31
03:43:53|62098.01
03:43:54|62100.3
03:43:55|62101.83
03:43:56|62103.32
03:43:57|62101.47
03:43:58|62095.02
03:43:59|62101.44
03:44:00|62087.4
03:44:01|62085.85
03:44:02|62076.61
03:44:03|62069.95
03:44:04|62073.27
03:44:05|62077.06
03:44:06|62074.51
03:44:07|62078.04
03:44:08|62077.97
03:44:09|62077.21
03:44:10|62074.97
03:44:11|62071.21
03:44:12|62073.75
03:44:13|62074.61
03:44:14|62072.76
03:44:15|62067.93
03:44:16|62064.12
03:44:17|62059.97
03:44:18|62064.07
03:44:19|62056.77
03:44:20|62052.76
03:44:21|62053.2
03:44:22|62053.76
03:44:23|62055.61
03:44:24|62052.96
03:44:25|62051.
03:44:26|62057.37
03:44:27|62052.57
03:44:28|62050.09
03:44:29|62049.01
03:44:30|62048.
03:44:31|62061.75
03:44:32|62056.09
03:44:33|62056.08
03:44:34|62063.84
03:44:35|62061.6
03:44:36|62071.47
03:44:37|62059.7
03:44:38|62060.6
03:44:40|62060.66
03:44:41|62056.15
03:44:41|62069.09
03:44:42|62065.56
03:44:44|62066.5
03:44:44|62068.94
03:44:45|62064.06
03:44:46|62065.12
03:44:47|62061.93
03:44:48|62062.76
03:44:49|62064.85
03:44:51|62065.
03:44:51|62067.99
03:44:53|62067.32
03:44:54|62069.18
03:44:54|62068.61
03:44:55|62072.99
03:44:57|62071.95
03:44:59|62072.35
03:44:59|62075.66
03:45:01|62068.39
03:45:02|62072.39
03:45:02|62057.63
03:45:04|62067.99
03:45:04|62076.67
03:45:05|62091.15
03:45:07|62083.01
03:45:07|62083.6
03:45:08|62125.46
03:45:09|62120.12
03:45:11|62103.61
03:45:12|62091.19
03:45:13|62086.53
03:45:14|62072.77
03:45:15|62082.18
03:45:16|62080.97
03:45:17|62080.17
03:45:18|62092.99
03:45:19|62090.91
03:45:21|62095.73
03:45:21|62094.83
03:45:22|62090.
03:45:23|62091.35
03:45:24|62087.59
03:45:25|62083.97
03:45:26|62070.
03:45:27|62068.77
03:45:28|62066.21
03:45:29|62061.69
03:45:31|62063.57
03:45:31|62059.24
03:45:32|62065.69
03:45:34|62065.69
03:45:35|62059.24
03:45:35|62050.26
03:45:36|62059.85
03:45:37|62061.49
03:45:39|62059.85
03:45:40|62053.85
03:45:42|62060.16
03:45:43|62057.83
03:45:43|62056.53
03:45:45|62060.04
03:45:46|62067.17
03:45:46|62063.66
03:45:47|62071.09
03:45:49|62064.83
03:45:50|62062.68
03:45:51|62057.55
03:45:52|62065.18
03:45:53|62074.22
03:45:54|62074.16
03:45:55|62074.72
03:45:56|62082.18
03:45:57|62090.99
03:45:57|62091.99
03:45:59|62087.68
03:46:00|62089.42
03:46:00|62083.45
03:46:02|62066.44
03:46:03|62059.09
03:46:03|62055.81
03:46:05|62058.85
03:46:06|62055.84
03:46:07|62055.24
03:46:08|62056.31
03:46:09|62049.29
03:46:10|62058.85
03:46:11|62051.75
03:46:12|62051.13
03:46:13|62056.73
03:46:14|62058.01
03:46:15|62056.52
03:46:16|62059.18
03:46:17|62065.4
03:46:18|62062.07
03:46:19|62065.4
03:46:20|62068.87
03:46:21|62083.05
03:46:22|62070.8
03:46:23|62064.26
03:46:24|62057.66
03:46:25|62061.77
03:46:26|62060.49
03:46:27|62064.8
03:46:28|62058.05
03:46:29|62059.17
03:46:30|62060.37
03:46:31|62053.28
03:46:32|62058.56
03:46:33|62053.28
03:46:34|62050.64
03:46:35|62057.01
03:46:36|62055.44
03:46:37|62059.08
03:46:38|62054.81
03:46:39|62053.85
03:46:40|62053.94
03:46:41|62055.92
03:46:42|62058.38
03:46:43|62056.01
03:46:44|62055.75
03:46:45|62056.29
03:46:47|62051.74
03:46:48|62051.41
03:46:49|62054.47
03:46:50|62051.61
03:46:51|62052.99
03:46:52|62046.66
03:46:53|62044.37
03:46:53|62046.45
03:46:55|62041.72
03:46:57|62032.24
03:46:58|62033.25
03:46:59|62032.4
03:46:59|62032.59
03:47:01|62048.48
03:47:01|62034.44
03:47:02|62033.48
03:47:04|62030.35
03:47:04|62030.59
03:47:05|62035.35
03:47:07|62039.84
03:47:08|62036.73
03:47:08|62037.3
03:47:09|62040.43
03:47:10|62035.08
03:47:11|62027.41
03:47:12|62027.15
03:47:13|62024.38
03:47:14|62019.87
03:47:16|62015.14
03:47:17|62013.2
03:47:18|62001.24
03:47:18|61995.74
03:47:20|62011.15
03:47:21|62014.26
03:47:22|62024.65
03:47:22|62020.72
03:47:24|62029.86
03:47:25|62030.93
03:47:26|62026.
03:47:26|62026.7
03:47:28|62015.65
03:47:28|62014.41
03:47:30|62015.
03:47:30|62016.02
03:47:32|62022.42
03:47:33|62027.22
03:47:35|62019.91
03:47:35|62021.17
03:47:36|62025.85
03:47:37|62027.81
03:47:38|62022.88
03:47:40|62027.08
03:47:41|62030.79
03:47:42|62029.96
03:47:43|62019.45
03:47:45|62023.79
03:47:47|62030.15
03:47:48|62031.98
03:47:49|62031.98
03:47:50|62031.48
03:47:51|62039.21
03:47:52|62045.65
03:47:53|62047.85
03:47:54|62038.48
03:47:55|62041.86
03:47:56|62043.19
03:47:57|62040.9
03:47:58|62040.57
03:47:59|62034.22
03:48:00|62037.07
03:48:01|62033.89
03:48:02|62037.25
03:48:03|62030.26
03:48:04|62029.64
03:48:05|62038.24
03:48:06|62038.34
03:48:08|62034.06
03:48:09|62028.31
03:48:09|62038.28
03:48:10|62045.67
03:48:12|62047.54
03:48:12|62047.24
03:48:13|62043.87
03:48:15|62030.1
03:48:16|62032.42
03:48:17|62031.85
03:48:19|62033.91
03:48:19|62046.57
03:48:20|62049.67
03:48:22|62059.19
03:48:23|62058.72
03:48:24|62056.65
03:48:24|62057.39
03:48:25|62057.39
03:48:26|62053.68
03:48:27|62058.29
03:48:28|62058.29
03:48:29|62055.13
03:48:30|62060.28
03:48:31|62062.14
03:48:32|62060.12
03:48:33|62060.57
03:48:34|62060.57
03:48:35|62068.34
03:48:37|62060.
03:48:37|62070.64
03:48:38|62068.61
03:48:39|62068.82
03:48:40|62068.43
03:48:42|62062.01
03:48:44|62055.75
03:48:45|62054.44
03:48:47|62047.2
03:48:48|62050.68
03:48:49|62053.55
03:48:50|62053.48
03:48:51|62052.14
03:48:52|62047.6
03:48:53|62055.22
03:48:54|62063.99
03:48:55|62070.49
03:48:56|62068.52
03:48:57|62074.5
03:48:58|62068.82
03:48:59|62070.72
03:49:00|62072.99
03:49:01|62072.07
03:49:03|62059.84
03:49:03|62051.46
03:49:04|62053.91
03:49:05|62044.64
03:49:06|62038.24
03:49:08|62043.44
03:49:09|62038.06
03:49:10|62026.65
03:49:11|62036.49
03:49:12|62024.75
03:49:13|62028.02
03:49:14|62018.89
03:49:15|62021.07
03:49:17|62022.54
03:49:17|62027.02
03:49:19|62025.98
03:49:19|62025.98
03:49:20|62045.54
03:49:22|62028.35
03:49:22|62026.35
03:49:24|62034.19
03:49:25|62034.11
03:49:26|62031.55
03:49:27|62031.55
03:49:29|62032.76
03:49:29|62030.82
03:49:30|62031.35
03:49:32|62032.25
03:49:32|62033.55
03:49:33|62030.79
03:49:35|62035.59
03:49:36|62036.48
03:49:36|62037.31
03:49:37|62041.42
03:49:39|62037.28
03:49:40|62034.64
03:49:40|62038.63
03:49:42|62034.35
03:49:44|62032.42
03:49:44|62036.14
03:49:46|62035.6
03:49:46|62035.66
03:49:48|62035.52
03:49:48|62041.4
03:49:50|62030.21
03:49:51|62030.14
03:49:51|62031.63
03:49:53|62031.73
03:49:54|62029.19
03:49:54|62026.08
03:49:56|62028.11
03:49:57|62026.88
03:49:58|62018.34
03:49:59|62028.87
03:50:01|62028.72
03:50:01|62033.39
03:50:03|62030.24
03:50:04|62027.01
03:50:04|62030.79
03:50:06|62032.6
03:50:06|62032.7
03:50:08|62022.78
03:50:08|62030.43
03:50:09|62038.25
03:50:10|62034.68
03:50:11|62033.85
03:50:12|62037.47
03:50:13|62038.07
03:50:14|62032.58
03:50:15|62025.58
03:50:16|62022.59
03:50:17|62020.95
03:50:19|62017.38
03:50:20|62016.88
03:50:20|62006.4
03:50:22|62012.19
03:50:23|62013.2
03:50:24|62015.16
03:50:25|62020.01
03:50:26|62021.19
03:50:27|62018.48
03:50:28|62021.51
03:50:30|62022.32
03:50:30|62024.66
03:50:31|62028.9
03:50:32|62028.37
03:50:33|62018.16
03:50:34|62007.59
03:50:35|62009.12
03:50:37|62010.
03:50:37|62010.16
03:50:38|62015.02
03:50:39|62007.02
03:50:41|62008.96
03:50:42|62009.17
03:50:43|62013.36
03:50:45|62007.92
03:50:46|62007.07
03:50:47|62010.89
03:50:48|62011.86
03:50:49|62016.36
03:50:50|62016.2
03:50:52|62017.99
03:50:53|62019.45
03:50:54|62015.29
03:50:54|62017.26
03:50:55|62013.81
03:50:57|62014.19
03:50:58|62010.
03:50:58|61995.99
03:50:59|61988.
03:51:00|61991.55
03:51:01|61994.52
03:51:03|61995.2
03:51:03|61997.43
03:51:05|61995.2
03:51:06|61994.79
03:51:06|61995.51
03:51:07|61995.83
03:51:08|61999.98
03:51:09|62007.23
03:51:10|62013.17
03:51:11|61992.
03:51:12|61990.83
03:51:13|61992.
03:51:14|61992.4
03:51:15|61986.77
03:51:17|61992.05
03:51:18|61990.65
03:51:18|61997.29
03:51:19|62003.51
03:51:20|61992.76
03:51:21|61996.86
03:51:22|61998.25
03:51:24|61995.34
03:51:25|61997.81
03:51:25|61990.07
03:51:26|61993.2
03:51:27|61994.58
03:51:28|61989.62
03:51:29|61997.09
03:51:31|62006.1
03:51:31|62001.2
03:51:32|62000.14
03:51:33|61996.
03:51:34|61994.28
03:51:35|61995.45
03:51:36|61995.45
03:51:37|61990.85
03:51:38|61988.91
03:51:39|61983.4
03:51:41|61978.86
03:51:42|61978.91
03:51:42|61983.66
03:51:43|61977.81
03:51:44|61977.07
03:51:45|61974.62
03:51:47|61975.54
03:51:47|61974.94
03:51:49|61973.86
03:51:50|61978.74
03:51:51|61980.6
03:51:52|61981.93
03:51:53|61979.24
03:51:54|61982.19
03:51:55|61986.86
03:51:55|61981.19
03:51:58|61981.49
03:51:59|61981.09
03:52:00|61974.87
03:52:00|61976.9
03:52:01|61978.6
03:52:02|61981.27
03:52:03|61974.5
03:52:04|61974.78
03:52:05|61983.83
03:52:06|61983.33
03:52:07|61982.32
03:52:08|61983.79
03:52:09|61987.86
03:52:11|61999.99
03:52:12|62014.07
03:52:13|62008.71
03:52:14|61991.68
03:52:15|61979.35
03:52:16|61990.56
03:52:17|61991.06
03:52:18|62000.82
03:52:19|61995.9
03:52:20|61997.06
03:52:21|62004.16
03:52:22|61999.35
03:52:23|61997.64
03:52:24|61986.61
03:52:25|61980.01
03:52:26|61991.79
03:52:27|61984.16
03:52:28|61984.84
03:52:29|61989.27
03:52:30|61987.46
03:52:31|61993.89
03:52:32|61988.97
03:52:34|61989.66
03:52:34|61985.75
03:52:35|61986.61
03:52:36|61987.17
03:52:38|61987.03
03:52:38|61990.19
03:52:40|61987.29
03:52:41|61990.07
03:52:41|61984.53
03:52:43|61977.62
03:52:44|61975.84
03:52:45|61972.72
03:52:46|61972.72
03:52:48|61973.62
03:52:49|61978.05
03:52:50|61979.34
03:52:51|61982.7
03:52:51|61979.84
03:52:54|61984.45
03:52:54|61981.3
03:52:55|61978.55
03:52:57|61978.55
03:52:57|61982.67
03:52:59|61986.
03:52:59|61990.4
03:53:00|61981.14
03:53:02|61979.69
03:53:02|61978.77
03:53:04|61981.51
03:53:05|61980.13
03:53:05|61985.11
03:53:07|61973.96
03:53:08|61975.79
03:53:09|61975.73
03:53:10|61980.56
03:53:11|61979.19
03:53:12|61977.39
03:53:13|61975.79
03:53:14|61979.19
03:53:16|61978.09
03:53:17|61977.87
03:53:18|61978.99
03:53:19|61976.4
03:53:20|61975.97
03:53:20|61977.52
03:53:22|61973.84
03:53:23|61975.77
03:53:23|61976.97
03:53:25|61978.97
03:53:26|61979.16
03:53:27|61979.12
03:53:28|61978.98
03:53:29|61976.47
03:53:29|61982.01
03:53:31|61980.19
03:53:31|61982.78
03:53:32|61983.64
03:53:34|61977.26
03:53:35|61978.61
03:53:35|61973.63
03:53:38|61967.78
03:53:38|61981.2
03:53:39|61977.91
03:53:40|61981.46
03:53:41|61978.92
03:53:42|61976.32
03:53:43|61977.72
03:53:45|61982.72
03:53:45|61982.72
03:53:46|61979.45
03:53:48|61981.47
03:53:49|61982.46
03:53:50|61977.53
03:53:51|61974.85
03:53:52|61976.48
03:53:53|61977.04
03:53:54|61971.86
03:53:56|61972.17
03:53:57|61974.81
03:53:57|61974.78
03:53:58|61974.66
03:54:00|61975.84
03:54:01|61973.91
03:54:01|61975.47
03:54:03|61983.79
03:54:03|61978.94
03:54:04|61979.
03:54:05|61982.62
03:54:06|61980.
03:54:08|61978.1
03:54:09|61977.
03:54:09|61979.47
03:54:11|61979.95
03:54:12|61985.87
03:54:13|61981.69
03:54:14|62012.59
03:54:15|62011.86
03:54:16|61997.21
03:54:16|62007.99
03:54:18|62007.99
03:54:19|62010.22
03:54:20|62011.64
03:54:20|62011.73
03:54:22|62017.08
03:54:23|62010.76
03:54:23|62011.66
03:54:25|62007.19
03:54:25|62004.1
03:54:27|62005.41
03:54:28|62008.02
03:54:29|62011.11
03:54:30|62004.56
03:54:31|62003.46
03:54:32|62005.2
03:54:33|62003.72
03:54:34|62006.79
03:54:35|62003.34
03:54:36|62002.41
03:54:37|62003.29
03:54:38|62003.18
03:54:39|62005.87
03:54:40|62010.
03:54:41|62009.72
03:54:42|62011.15
03:54:43|62008.01
03:54:44|62004.49
03:54:45|62004.49
03:54:46|62004.35
03:54:47|62005.99
03:54:48|62001.91
03:54:49|62006.36
03:54:50|62003.51
03:54:51|62002.93
03:54:52|62002.93
03:54:53|62002.93
03:54:54|62005.91
03:54:55|62005.69
03:54:56|62002.05
03:54:57|62004.91
03:54:59|62004.55
03:55:00|62011.44
03:55:01|62003.71
03:55:02|62004.99
03:55:04|62012.
03:55:05|62003.39
03:55:06|62005.46
03:55:06|61997.65
03:55:07|62001.39
03:55:09|62003.24
03:55:09|62010.04
03:55:10|62020.78
03:55:11|62025.29
03:55:12|62020.38
03:55:13|62033.88
03:55:14|62020.38
03:55:15|62020.78
03:55:16|62027.74
03:55:18|62037.82
03:55:18|62021.44
03:55:19|62019.98
03:55:21|62031.13
03:55:21|62018.9
03:55:22|62003.97
03:55:23|61988.
03:55:24|61979.24
03:55:26|61984.49
03:55:26|61984.35
03:55:27|61997.28
03:55:28|62019.87
03:55:30|62017.36
03:55:30|62006.58
03:55:32|62013.
03:55:33|62012.31
03:55:34|62012.63
03:55:35|62012.05
03:55:36|62018.23
03:55:37|62016.96
03:55:38|62016.13
03:55:39|62017.04
03:55:40|62017.61
03:55:41|62006.58
03:55:42|62007.2
03:55:43|62004.12
03:55:44|62005.2
03:55:45|62022.08
03:55:46|62021.37
03:55:47|62024.08
03:55:48|62024.72
03:55:49|62025.27
03:55:51|62028.14
03:55:52|62041.48
03:55:53|62042.18
03:55:54|62044.86
03:55:55|62055.59
03:55:56|62054.03
03:55:56|62057.57
03:55:59|62055.93
03:56:00|62052.13
03:56:00|62051.46
03:56:01|62056.87
03:56:02|62047.99
03:56:03|62043.61
03:56:05|62026.27
03:56:05|62024.31
03:56:06|62022.4
03:56:07|62018.01
03:56:09|62028.79
03:56:10|62036.1
03:56:11|62030.81
03:56:12|62037.04
03:56:13|62038.68
03:56:14|62040.2
03:56:15|62042.89
03:56:16|62043.71
03:56:18|62044.63
03:56:18|62039.74
03:56:20|62038.2
03:56:20|62036.62
03:56:22|62039.8
03:56:22|62039.54
03:56:23|62039.59
03:56:24|62036.46
03:56:25|62030.8
03:56:27|62032.13
03:56:28|62032.11
03:56:28|62031.8
03:56:30|62031.8
03:56:31|62036.83
03:56:32|62028.
03:56:33|62032.
03:56:34|62028.61
03:56:35|62030.5
03:56:36|62032.
03:56:37|62031.8
03:56:37|62032.11
03:56:39|62028.89
03:56:40|62031.99
03:56:40|62029.7
03:56:42|62030.5
03:56:43|62031.53
03:56:44|62026.98
03:56:45|62027.42
03:56:45|62030.88
03:56:47|62027.89
03:56:47|62051.37
03:56:49|62050.96
03:56:49|62049.19
03:56:51|62049.85
03:56:52|62041.15
03:56:53|62041.15
03:56:54|62042.2
03:56:55|62042.42
03:56:56|62046.41
03:56:56|62045.99
03:56:58|62043.88
03:57:00|62045.67
03:57:01|62049.33
03:57:01|62049.4
03:57:03|62068.42
03:57:04|62063.54
03:57:04|62063.95
03:57:05|62063.35
03:57:06|62063.18
03:57:08|62066.74
03:57:09|62070.14
03:57:10|62070.63
03:57:11|62068.93
03:57:12|62063.11
03:57:13|62067.63
03:57:13|62065.27
03:57:15|62062.98
03:57:16|62061.17
03:57:17|62066.51
03:57:17|62060.9
03:57:19|62062.34
03:57:20|62065.24
03:57:21|62063.77
03:57:22|62059.47
03:57:23|62048.41
03:57:24|62048.79
03:57:25|62036.7
03:57:26|62034.64
03:57:27|62031.27
03:57:28|62032.28
03:57:29|62033.46
03:57:30|62027.56
03:57:31|62025.8
03:57:32|62026.3
03:57:33|62027.11
03:57:34|62029.57
03:57:35|62026.63
03:57:36|62025.52
03:57:37|62020.71
03:57:38|62022.65
03:57:39|62025.97
03:57:40|62028.42
03:57:41|62025.49
03:57:42|62025.2
03:57:43|62024.98
03:57:44|62020.45
03:57:45|62020.54
03:57:46|62021.74
03:57:48|62020.08
03:57:48|62016.75
03:57:49|62017.41
03:57:51|62016.22
03:57:52|62018.31
03:57:53|62017.73
03:57:54|62012.93
03:57:56|62003.76
03:57:56|62005.81
03:57:57|62003.88
03:57:58|61995.73
03:58:00|61973.22
03:58:01|61967.42
03:58:02|61964.
03:58:03|61968.75
03:58:05|61974.71
03:58:06|61969.08
03:58:07|61965.6
03:58:07|61968.95
03:58:09|61975.98
03:58:10|61978.07
03:58:11|61983.
03:58:12|61983.49
03:58:13|61984.47
03:58:15|62000.08
03:58:15|62003.56
03:58:16|62005.23
03:58:17|62009.42
03:58:19|61999.12
03:58:19|62004.03
03:58:20|62009.64
03:58:21|62005.18
03:58:22|62003.59
03:58:23|62005.85
03:58:25|62009.59
03:58:26|62003.98
03:58:27|62002.4
03:58:27|62004.41
03:58:29|62010.37
03:58:29|62014.9
03:58:30|62009.67
03:58:31|62008.97
03:58:33|62002.75
03:58:34|62005.13
03:58:35|62004.43
03:58:36|62001.39
03:58:37|62010.29
03:58:38|62002.42
03:58:39|62011.81
03:58:39|62012.85
03:58:41|62007.98
03:58:42|62002.6
03:58:42|62006.79
03:58:44|62007.52
03:58:45|62007.25
03:58:45|62007.71
03:58:47|62007.67
03:58:47|62006.39
03:58:49|62008.52
03:58:50|62004.99
03:58:50|62003.12
03:58:53|62005.03
03:58:53|62011.12
03:58:55|62009.45
03:58:55|62017.99
03:58:56|62021.18
03:58:58|62017.85
03:58:59|62016.97
03:59:00|62020.18
03:59:01|62018.49
03:59:02|62014.94
03:59:03|62011.19
03:59:05|62004.25
03:59:06|62000.18
03:59:06|62002.99
03:59:07|62010.
03:59:08|62006.47
03:59:10|62007.07
03:59:11|62014.89
03:59:12|62017.05
03:59:14|62011.5
03:59:15|62017.99
03:59:15|62014.42
03:59:17|62018.36
03:59:18|62010.1
03:59:19|62011.36
03:59:20|62015.46
03:59:22|62012.32
03:59:22|62012.59
03:59:24|62012.08
03:59:24|62012.09
03:59:26|62009.06
03:59:26|62009.28
03:59:27|62009.4
03:59:28|62009.99
03:59:29|62009.37
03:59:30|62009.57
03:59:31|62007.54
03:59:33|62007.72
03:59:33|62011.79
03:59:35|62011.79
03:59:35|62013.73
03:59:36|62011.15
03:59:38|62013.08
03:59:38|62012.34
03:59:39|62010.74
03:59:41|62014.25
03:59:41|62013.08
03:59:42|62014.07
03:59:44|62014.07
03:59:44|62015.68
03:59:46|62019.14
03:59:47|62018.94
03:59:47|62016.54
03:59:49|62016.54
03:59:49|62016.51
03:59:50|62018.21
03:59:52|62020.
03:59:54|62015.7
03:59:54|62010.12
03:59:56|62010.12
03:59:56|62009.64
03:59:58|62011.28
03:59:58|62010.2
04:00:00|62009.81
04:00:01|62009.24
04:00:02|62011.04
04:00:03|62026.69
04:00:03|62019.44
04:00:05|62036.08
04:00:06|62039.09
04:00:07|62041.03
04:00:08|62042.61
04:00:09|62035.12
04:00:10|62018.82
04:00:11|62009.18
04:00:12|62014.17
04:00:13|62009.83
04:00:14|62010.
04:00:16|62006.79
04:00:16|62002.97
04:00:17|61999.25
04:00:18|61993.24
04:00:20|61998.39
04:00:21|62002.82
04:00:21|61989.21
04:00:22|61989.23
04:00:24|61988.24
04:00:25|61980.73
04:00:26|61980.46
04:00:27|61977.59
04:00:28|61976.96
04:00:28|61964.73
04:00:30|61965.02
04:00:31|61967.77
04:00:32|61980.71
04:00:33|61990.53
04:00:34|61995.77
04:00:35|61989.36
04:00:36|61978.38
04:00:37|61982.65
04:00:38|61976.66
04:00:39|61974.21
04:00:40|61983.82
04:00:41|61979.51
04:00:43|61978.67
04:00:43|61979.93
04:00:45|61979.93
04:00:45|61979.93
04:00:46|61984.17
04:00:47|61988.14
04:00:49|61984.17
04:00:49|61996.14
04:00:50|61995.03
04:00:51|61992.42
04:00:52|61990.31
04:00:53|61994.42
04:00:55|61993.49
04:00:57|61989.52
04:00:57|61995.5
04:00:58|61994.4
04:00:59|61995.15
04:01:00|61997.96
04:01:02|61996.95
04:01:02|61990.46
04:01:03|61987.12
04:01:05|61991.93
04:01:05|61999.55
04:01:07|61994.15
04:01:08|61992.12
04:01:08|61991.92
04:01:10|61991.38
04:01:10|61992.4
04:01:12|62001.96
04:01:13|62012.92
04:01:14|62004.25
04:01:14|62006.04
04:01:16|62010.11
04:01:17|62018.88
04:01:17|62014.6
04:01:19|62010.61
04:01:20|62014.1
04:01:21|62016.21
04:01:22|62024.66
04:01:23|62027.58
04:01:24|62027.61
04:01:25|62028.65
04:01:26|62028.82
04:01:27|62028.
04:01:28|62053.59
04:01:29|62044.95
04:01:31|62052.
04:01:31|62050.52
04:01:32|62052.63
04:01:33|62042.65
04:01:34|62048.49
04:01:35|62052.01
04:01:36|62049.24
04:01:37|62048.59
04:01:38|62046.91
04:01:39|62044.38
04:01:40|62043.28
04:01:41|62037.92
04:01:42|62040.89
04:01:43|62039.
04:01:44|62040.96
04:01:45|62040.29
04:01:47|62039.39
04:01:48|62006.22
04:01:49|62004.85
04:01:50|62013.73
04:01:50|62008.42
04:01:51|61991.79
04:01:53|61992.89
04:01:53|61992.1
04:01:55|61995.61
04:01:56|62003.6
04:01:57|62001.24
04:01:58|62006.79
04:01:59|62021.65
04:02:00|62034.15
04:02:01|62036.56
04:02:02|62030.12
04:02:03|62035.84
04:02:04|62037.6
04:02:05|62037.93
04:02:06|62036.59
04:02:07|62036.92
04:02:08|62038.44
04:02:09|62042.91
04:02:10|62039.31
04:02:11|62038.3
04:02:12|62036.98
04:02:13|62041.37
04:02:14|62033.98
04:02:15|62037.63
04:02:16|62050.5
04:02:17|62047.61
04:02:18|62047.87
04:02:19|62041.09
04:02:20|62046.61
04:02:21|62053.78
04:02:22|62050.47
04:02:23|62057.56
04:02:24|62044.
04:02:25|62049.59
04:02:26|62048.39
04:02:27|62049.19
04:02:28|62052.94
04:02:29|62051.
04:02:30|62054.79
04:02:31|62051.16
04:02:32|62055.
04:02:33|62055.5
04:02:34|62067.18
04:02:35|62057.57
04:02:36|62062.08
04:02:37|62063.21
04:02:38|62062.18
04:02:39|62056.51
04:02:40|62063.27
04:02:41|62056.48
04:02:42|62058.47
04:02:43|62059.13
04:02:44|62059.13
04:02:45|62054.97
04:02:46|62058.14
04:02:47|62056.85
04:02:48|62060.31
04:02:49|62055.99
04:02:50|62057.99
04:02:51|62057.99
04:02:53|62057.92
04:02:53|62056.54
04:02:55|62058.01
04:02:56|62057.64
04:02:58|62060.4
04:02:58|62057.9
04:02:59|62058.58
04:03:00|62068.5
04:03:01|62071.47
04:03:02|62063.72
04:03:04|62063.72
04:03:05|62061.26
04:03:06|62060.59
04:03:06|62058.56
04:03:08|62063.57
04:03:09|62066.84
04:03:09|62070.93
04:03:11|62069.33
04:03:11|62070.93
04:03:12|62068.88
04:03:14|62063.76
04:03:14|62062.65
04:03:15|62061.66
04:03:16|62063.94
04:03:17|62060.19
04:03:18|62061.72
04:03:20|62057.61
04:03:20|62075.15
04:03:21|62066.45
04:03:23|62062.05
04:03:23|62062.75
04:03:24|62060.5
04:03:25|62061.28
04:03:27|62059.91
04:03:28|62058.09
04:03:28|62045.33
04:03:30|62040.28
04:03:30|62060.
04:03:32|62050.55
04:03:32|62050.71
04:03:34|62050.71
04:03:35|62063.
04:03:35|62062.79
04:03:37|62063.32
04:03:37|62066.51
04:03:39|62071.
04:03:40|62073.68
04:03:41|62074.
04:03:42|62074.12
04:03:42|62073.52
04:03:44|62074.04
04:03:45|62071.46
04:03:45|62070.57
04:03:47|62070.1
04:03:48|62072.3
04:03:48|62075.31
04:03:50|62075.78
04:03:50|62075.19
04:03:52|62075.91
04:03:53|62081.79
04:03:53|62073.69
04:03:55|62080.4
04:03:56|62077.45
04:03:58|62081.44
04:03:59|62087.12
04:04:00|62089.81
04:04:01|62087.32
04:04:02|62087.26
04:04:03|62087.16
04:04:04|62089.3
04:04:06|62087.51
04:04:06|62090.54
04:04:08|62089.66
04:04:09|62086.9
04:04:10|62082.72
04:04:10|62082.88
04:04:12|62082.73
04:04:13|62078.99
04:04:13|62081.4
04:04:15|62070.41
04:04:16|62077.57
04:04:16|62082.36
04:04:18|62081.9
04:04:18|62081.26
04:04:20|62082.22
04:04:21|62078.04
04:04:22|62083.77
04:04:23|62081.39
04:04:24|62084.69
04:04:25|62087.15
04:04:25|62083.78
04:04:26|62087.88
04:04:28|62081.27
04:04:29|62086.09
04:04:30|62074.09
04:04:31|62076.34
04:04:32|62068.42
04:04:34|62073.71
04:04:35|62073.74
04:04:36|62075.08
04:04:37|62075.46
04:04:37|62070.95
04:04:39|62068.31
04:04:40|62070.38
04:04:40|62072.1
04:04:42|62071.18
04:04:42|62062.12
04:04:44|62065.73
04:04:45|62065.79
04:04:46|62070.36
04:04:47|62068.52
04:04:48|62066.49
04:04:49|62069.2
04:04:50|62072.15
04:04:51|62071.8
04:04:52|62073.12
04:04:53|62070.8
04:04:54|62078.36
04:04:55|62077.08
04:04:56|62075.77
04:04:57|62077.29
04:04:59|62076.72
04:05:00|62060.
04:05:01|62044.12
04:05:02|62035.98
04:05:03|62028.42
04:05:04|62033.87
04:05:05|62032.83
04:05:06|62042.85
04:05:07|62050.42
04:05:08|62053.44
04:05:09|62083.6
04:05:10|62068.16
04:05:11|62060.
04:05:12|62047.27
04:05:13|62047.24
04:05:14|62033.42
04:05:15|62022.54
04:05:16|62020.48
04:05:17|62015.45
04:05:18|62020.
04:05:19|62018.6
04:05:20|62005.17
04:05:21|62013.8
04:05:23|62020.66
04:05:23|62025.39
04:05:24|62024.98
04:05:25|62024.11
04:05:26|62021.85
04:05:28|62024.66
04:05:28|62036.09
04:05:30|62041.26
04:05:30|62038.83
04:05:31|62045.19
04:05:32|62041.57
04:05:33|62037.2
04:05:35|62039.45
04:05:35|62041.91
04:05:37|62036.43
04:05:37|62034.38
04:05:39|62020.
04:05:40|62014.89
04:05:40|62013.34
04:05:42|62011.57
04:05:42|62000.
04:05:43|61986.34
04:05:45|61999.87
04:05:45|61997.44
04:05:46|62004.8
04:05:47|62006.79
04:05:49|62018.81
04:05:50|62015.86
04:05:51|62017.42
04:05:51|62015.54
04:05:53|62016.51
04:05:53|62013.88
04:05:55|62019.59
04:05:56|62016.14
04:05:57|62014.17
04:05:58|62021.33
04:05:59|62026.17
04:06:01|62021.55
04:06:02|62020.01
04:06:02|62034.67
04:06:04|62040.01
04:06:04|62035.93
04:06:05|62032.62
04:06:06|62024.92
04:06:07|62028.32
04:06:08|62026.92
04:06:10|62017.89
04:06:10|62020.15
04:06:12|62021.33
04:06:13|62022.64
04:06:14|62024.35
04:06:15|62026.81
04:06:15|62036.49
04:06:17|62033.39
04:06:18|62042.58
04:06:19|62038.72
04:06:20|62038.8
04:06:20|62034.58
04:06:22|62039.72
04:06:23|62047.29
04:06:24|62044.01
04:06:25|62044.01
04:06:26|62051.03
04:06:27|62050.46
04:06:28|62053.19
04:06:29|62062.21
04:06:30|62050.74
04:06:31|62057.27
04:06:32|62047.3
04:06:33|62040.11
04:06:34|62038.73
04:06:35|62048.53
04:06:36|62047.9
04:06:37|62053.38
04:06:38|62051.56
04:06:39|62055.27
04:06:40|62051.55
04:06:41|62051.16
04:06:42|62050.01
04:06:43|62048.02
04:06:44|62051.75
04:06:45|62045.71
04:06:46|62041.64
04:06:47|62040.69
04:06:48|62038.79
04:06:49|62035.55
04:06:50|62033.66
04:06:51|62046.23
04:06:52|62043.55
04:06:53|62039.81
04:06:54|62042.79
04:06:55|62040.83
04:06:56|62046.03
04:06:57|62040.05
04:06:58|62038.83
04:06:59|62038.25
04:07:01|62047.57
04:07:02|62044.32
04:07:02|62045.84
04:07:04|62048.87
04:07:05|62052.95
04:07:06|62047.33
04:07:07|62047.4
04:07:09|62053.37
04:07:10|62051.15
04:07:10|62032.54
04:07:11|62034.12
04:07:12|62029.1
04:07:13|62025.76
04:07:15|62024.94
04:07:16|62022.
04:07:16|62031.2
04:07:18|62013.88
04:07:19|62004.4
04:07:20|62007.89
04:07:22|62022.81
04:07:22|62026.45
04:07:23|62001.81
04:07:25|62014.55
04:07:26|62016.16
04:07:27|62026.32
04:07:28|62028.82
04:07:29|62024.71
04:07:30|62025.92
04:07:31|62026.79
04:07:32|62029.28
04:07:33|62031.24
04:07:34|62044.8
04:07:35|62039.02
04:07:36|62040.17
04:07:37|62037.41
04:07:38|62050.45
04:07:39|62055.
04:07:40|62057.02
04:07:41|62047.41
04:07:42|62049.69
04:07:43|62044.68
04:07:44|62058.
04:07:45|62057.23
04:07:46|62056.01
04:07:47|62061.21
04:07:48|62063.92
04:07:49|62061.14
04:07:51|62058.3
04:07:51|62066.99
04:07:52|62070.
04:07:54|62068.11
04:07:55|62069.91
04:07:56|62080.
04:07:57|62074.29
04:07:57|62075.85
04:07:58|62076.4
04:07:59|62076.2
04:08:01|62075.01
04:08:02|62076.74
04:08:03|62075.09
04:08:04|62069.99
04:08:05|62069.81
04:08:06|62069.01
04:08:07|62077.99
04:08:08|62086.34
04:08:09|62080.01
04:08:10|62076.65
04:08:11|62080.11
04:08:12|62074.37
04:08:13|62071.79
04:08:14|62063.52
04:08:15|62073.07
04:08:17|62064.88
04:08:17|62068.02
04:08:19|62073.66
04:08:19|62080.12
04:08:20|62082.72
04:08:21|62077.
04:08:23|62074.7
04:08:24|62074.08
04:08:24|62076.81
04:08:25|62077.56
04:08:26|62072.01
04:08:27|62073.8
04:08:28|62080.91
04:08:30|62092.38
04:08:31|62082.06
04:08:31|62087.15
04:08:33|62086.76
04:08:34|62091.41
04:08:35|62089.08
04:08:36|62080.01
04:08:37|62079.52
04:08:38|62085.99
04:08:38|62082.86
04:08:39|62084.26
04:08:40|62087.69
04:08:42|62092.89
04:08:43|62092.89
04:08:44|62091.05
04:08:45|62090.46
04:08:46|62082.44
04:08:46|62075.
04:08:47|62079.32
04:08:49|62081.01
04:08:50|62077.85
04:08:51|62074.78
04:08:51|62081.37
04:08:53|62088.02
04:08:54|62085.99
04:08:55|62087.44
04:08:56|62082.35
04:08:57|62085.45
04:08:58|62081.66
04:08:58|62082.85
04:08:59|62081.88
04:09:01|62086.24
04:09:02|62082.56
04:09:04|62082.88
04:09:05|62084.86
04:09:06|62081.99
04:09:07|62082.34
04:09:08|62078.25
04:09:09|62082.43
04:09:10|62083.98
04:09:11|62083.98
04:09:12|62081.89
04:09:14|62076.88
04:09:14|62079.4
04:09:16|62081.4
04:09:17|62077.37
04:09:17|62079.8
04:09:19|62084.86
04:09:21|62091.52
04:09:22|62085.26
04:09:22|62088.55
04:09:24|62085.54
04:09:25|62089.64
04:09:26|62090.33
04:09:27|62089.43
04:09:28|62087.66
04:09:29|62089.62
04:09:30|62089.
04:09:31|62089.01
04:09:32|62090.29
04:09:33|62091.07
04:09:34|62084.62
04:09:35|62088.82
04:09:36|62085.84
04:09:37|62085.27
04:09:38|62084.68
04:09:39|62081.86
04:09:40|62085.97
04:09:41|62077.6
04:09:42|62082.09
04:09:43|62082.61
04:09:44|62088.01
04:09:45|62088.
04:09:46|62087.74
04:09:47|62085.84
04:09:48|62083.14
04:09:49|62084.91
04:09:50|62084.4
04:09:51|62084.6
04:09:52|62084.02
04:09:53|62079.88
04:09:54|62075.08
04:09:55|62074.5
04:09:57|62073.73
04:09:58|62073.73
04:09:58|62066.58
04:10:00|62069.2
04:10:00|62072.81
04:10:01|62069.19
04:10:03|62061.34
04:10:04|62055.8
04:10:06|62060.6
04:10:07|62061.47
04:10:08|62071.28
04:10:09|62065.01
04:10:10|62060.51
04:10:10|62059.72
04:10:11|62062.58
04:10:12|62060.1
04:10:14|62056.42
04:10:14|62039.15
04:10:15|62048.62
04:10:17|62069.67
04:10:17|62074.97
04:10:19|62068.77
04:10:20|62067.92
04:10:21|62065.3
04:10:21|62060.04
04:10:23|62061.21
04:10:24|62064.5
04:10:25|62065.28
04:10:26|62066.72
04:10:27|62069.17
04:10:28|62068.65
04:10:29|62069.17
04:10:30|62069.23
04:10:31|62069.25
04:10:33|62069.64
04:10:34|62074.97
04:10:34|62075.18
04:10:36|62084.68
04:10:37|62089.86
04:10:38|62095.52
04:10:38|62095.27
04:10:39|62089.51
04:10:41|62087.11
04:10:41|62093.57
04:10:42|62090.43
04:10:44|62093.32
04:10:45|62080.97
04:10:46|62090.38
04:10:47|62088.62
04:10:47|62087.28
04:10:49|62090.42
04:10:50|62097.27
04:10:51|62094.91
04:10:52|62095.75
04:10:53|62092.01
04:10:54|62096.47
04:10:55|62099.33
04:10:56|62103.6
04:10:57|62103.
04:10:58|62096.92
04:10:59|62099.86
04:11:00|62092.36
04:11:01|62088.49
04:11:02|62085.7
04:11:03|62091.61
04:11:05|62081.38
04:11:05|62083.31
04:11:07|62073.68
04:11:08|62081.43
04:11:09|62087.15
04:11:10|62088.43
04:11:11|62097.21
04:11:12|62090.16
04:11:13|62084.33
04:11:14|62080.03
04:11:16|62084.9
04:11:17|62083.
04:11:18|62082.62
04:11:18|62082.62
04:11:20|62089.2
04:11:21|62099.58
04:11:21|62100.17
04:11:23|62102.
04:11:23|62097.09
04:11:25|62100.13
04:11:26|62096.73
04:11:28|62081.25
04:11:28|62086.13
04:11:30|62085.1
04:11:30|62091.55
04:11:31|62089.92
04:11:32|62088.57
04:11:33|62092.03
04:11:34|62089.62
04:11:36|62091.99
04:11:37|62092.04
04:11:38|62098.57
04:11:38|62087.77
04:11:39|62100.48
04:11:40|62099.9
04:11:42|62098.86
04:11:42|62097.26
04:11:43|62104.26
04:11:44|62104.16
04:11:45|62102.58
04:11:47|62103.7
04:11:48|62100.35
04:11:48|62094.33
04:11:50|62093.33
04:11:51|62073.97
04:11:52|62063.82
04:11:53|62054.58
04:11:54|62042.07
04:11:55|62045.93
04:11:56|62049.32
04:11:57|62045.55
04:11:57|62048.22
04:11:59|62044.53
04:11:59|62038.03
04:12:00|62044.88
04:12:01|62030.93
04:12:03|62041.17
04:12:03|62035.47
04:12:06|62028.42
04:12:06|62041.18
04:12:07|62032.12
04:12:08|62039.3
04:12:10|62039.52
04:12:10|62035.63
04:12:11|62040.03
04:12:13|62037.35
04:12:14|62040.86
04:12:14|62037.55
04:12:16|62039.93
04:12:16|62039.19
04:12:18|62036.45
04:12:18|62040.76
04:12:20|62048.14
04:12:21|62054.53
04:12:22|62051.12
04:12:23|62052.67
04:12:24|62051.46
04:12:25|62048.68
04:12:26|62056.05
04:12:27|62053.04
04:12:28|62051.18
04:12:29|62056.63
04:12:30|62054.85
04:12:31|62057.6
04:12:32|62056.08
04:12:33|62053.21
04:12:34|62051.89
04:12:35|62055.7
04:12:36|62055.33
04:12:37|62054.33
04:12:38|62053.03
04:12:39|62051.65
04:12:40|62056.51
04:12:41|62053.32
04:12:42|62052.73
04:12:43|62052.57
04:12:44|62052.
04:12:45|62054.84
04:12:46|62058.01
04:12:47|62054.02
04:12:48|62054.8
04:12:49|62053.46
04:12:50|62052.2
04:12:51|62050.62
04:12:52|62047.37
04:12:53|62050.
04:12:54|62050.
04:12:55|62046.29
04:12:56|62044.35
04:12:57|62037.53
04:12:58|62036.28
04:12:59|62041.02
04:13:00|62043.04
04:13:01|62032.12
04:13:02|62038.94
04:13:03|62038.94
04:13:04|62038.52
04:13:06|62039.95
04:13:08|62042.08
04:13:09|62041.77
04:13:10|62045.19
04:13:10|62042.46
04:13:12|62050.55
04:13:13|62044.84
04:13:13|62046.44
04:13:15|62043.41
04:13:15|62040.1
04:13:17|62047.92
04:13:18|62045.11
04:13:19|62044.83
04:13:19|62050.55
04:13:20|62045.19
04:13:21|62046.63
04:13:22|62048.74
04:13:24|62049.54
04:13:25|62040.21
04:13:26|62046.85
04:13:26|62049.63
04:13:28|62049.1
04:13:29|62043.61
04:13:30|62047.77
04:13:31|62045.66
04:13:31|62045.58
04:13:32|62045.66
04:13:33|62043.99
04:13:35|62042.88
04:13:35|62043.66
04:13:36|62045.02
04:13:38|62036.96
04:13:39|62031.42
04:13:40|62032.31
04:13:41|62035.82
04:13:42|62027.67
04:13:43|62029.48
04:13:44|62028.95
04:13:45|62027.35
04:13:46|62031.59
04:13:47|62027.73
04:13:48|62027.29
04:13:49|62024.66
04:13:50|62021.45
04:13:51|62015.95
04:13:52|62017.57
04:13:54|62007.08
04:13:54|62002.87
04:13:56|62000.76
04:13:57|62013.09
04:13:57|62013.77
04:13:59|62016.39
04:14:00|62007.72
04:14:00|62009.13
04:14:02|62017.32
04:14:02|62009.88
04:14:03|62007.64
04:14:04|62011.21
04:14:06|62012.74
04:14:08|62015.34
04:14:09|62009.55
04:14:10|62009.45
04:14:11|62007.96
04:14:11|62009.78
04:14:12|62011.06
04:14:13|62008.87
04:14:14|62009.4
04:14:15|62004.86
04:14:16|62004.98
04:14:17|61997.24
04:14:18|62001.37
04:14:20|62001.45
04:14:20|62004.4
04:14:21|61998.46
04:14:22|61998.71
04:14:24|62001.83
04:14:24|62001.32
04:14:25|62003.37
04:14:27|62002.26
04:14:28|62005.02
04:14:29|62002.26
04:14:29|62009.39
04:14:30|62007.12
04:14:32|62002.24
04:14:33|61998.81
04:14:33|61998.51
04:14:35|61996.61
04:14:36|61999.79
04:14:37|61994.92
04:14:38|61992.27
04:14:39|61984.01
04:14:40|61987.99
04:14:41|61983.29
04:14:42|61978.97
04:14:43|61975.88
04:14:44|61972.01
04:14:45|61974.16
04:14:46|61971.52
04:14:46|61976.3
04:14:48|61973.25
04:14:49|61969.54
04:14:49|61966.3
04:14:51|61969.9
04:14:52|61957.71
04:14:52|61956.59
04:14:53|61950.32
04:14:55|61951.46
04:14:55|61950.42
04:14:57|61959.9
04:14:58|61963.44
04:14:59|61957.27
04:15:00|61961.73
04:15:00|61948.01
04:15:02|61932.57
04:15:03|61925.31
04:15:04|61927.06
04:15:05|61927.66
04:15:06|61928.12
04:15:07|61928.4
04:15:09|61936.01
04:15:09|61940.26
04:15:11|61931.6
04:15:13|61938.17
04:15:14|61940.19
04:15:14|61941.25
04:15:15|61941.25
04:15:16|61936.1
04:15:17|61935.
04:15:19|61933.44
04:15:20|61931.31
04:15:21|61928.16
04:15:21|61923.25
04:15:22|61917.88
04:15:23|61916.68
04:15:25|61918.09
04:15:25|61918.12
04:15:27|61928.84
04:15:27|61927.45
04:15:29|61929.02
04:15:30|61920.01
04:15:31|61930.63
04:15:32|61930.48
04:15:33|61913.23
04:15:34|61910.86
04:15:34|61907.99
04:15:35|61905.28
04:15:37|61912.62
04:15:37|61917.26
04:15:39|61916.3
04:15:39|61923.81
04:15:40|61914.74
04:15:41|61911.75
04:15:42|61915.53
04:15:44|61905.38
04:15:45|61904.92
04:15:45|61905.26
04:15:46|61899.87
04:15:47|61906.86
04:15:49|61909.
04:15:50|61897.74
04:15:50|61904.8
04:15:51|61903.83
04:15:52|61903.13
04:15:53|61906.99
04:15:54|61900.55
04:15:56|61908.43
04:15:57|61902.04
04:15:57|61907.64
04:15:58|61909.57
04:16:00|61909.95
04:16:00|61909.94
04:16:01|61896.11
04:16:02|61902.03
04:16:03|61912.27
04:16:04|61910.53
04:16:06|61911.82
04:16:06|61906.37
04:16:07|61910.8
04:16:08|61911.68
04:16:11|61904.86
04:16:12|61905.64
04:16:14|61913.7
04:16:14|61910.08
04:16:16|61900.29
04:16:17|61914.18
04:16:18|61916.01
04:16:19|61920.
04:16:20|61917.39
04:16:22|61913.81
04:16:22|61918.68
04:16:23|61929.09
04:16:24|61934.8
04:16:26|61939.93
04:16:26|61942.2
04:16:27|61942.2
04:16:28|61942.32
04:16:30|61943.02
04:16:30|61943.65
04:16:31|61934.88
04:16:32|61928.47
04:16:34|61925.72
04:16:34|61922.68
04:16:36|61925.68
04:16:37|61903.75
04:16:39|61905.92
04:16:39|61899.7
04:16:40|61904.63
04:16:41|61899.26
04:16:43|61901.22
04:16:43|61903.42
04:16:44|61903.79
04:16:45|61901.89
04:16:46|61902.66
04:16:48|61899.76
04:16:48|61904.95
04:16:50|61898.94
04:16:51|61901.19
04:16:52|61903.8
04:16:53|61899.39
04:16:54|61901.19
04:16:54|61902.69
04:16:55|61900.28
04:16:57|61899.46
04:16:58|61900.33
04:16:59|61898.77
04:17:00|61900.94
04:17:01|61903.02
04:17:02|61907.17
04:17:03|61918.62
04:17:04|61914.63
04:17:05|61914.95
04:17:07|61909.49
04:17:08|61915.53
04:17:09|61918.4
04:17:10|61910.2
04:17:12|61906.65
04:17:13|61907.06
04:17:14|61907.96
04:17:15|61915.1
04:17:16|61913.58
04:17:17|61919.2
04:17:19|61920.
04:17:20|61923.98
04:17:21|61921.4
04:17:23|61919.89
04:17:24|61912.41
04:17:25|61915.06
04:17:26|61918.
04:17:27|61919.8
04:17:28|61920.68
04:17:29|61920.68
04:17:29|61922.08
04:17:31|61919.83
04:17:32|61922.61
04:17:33|61925.04
04:17:34|61929.75
04:17:36|61934.1
04:17:36|61941.37
04:17:37|61937.36
04:17:39|61938.81
04:17:40|61933.61
04:17:40|61926.05
04:17:41|61917.57
04:17:43|61925.78
04:17:43|61926.05
04:17:45|61925.73
04:17:45|61927.88
04:17:46|61923.8
04:17:48|61920.82
04:17:49|61929.39
04:17:50|61931.12
04:17:51|61924.12
04:17:52|61924.34
04:17:53|61920.26
04:17:54|61923.99
04:17:55|61923.38
04:17:56|61923.13
04:17:57|61919.42
04:17:58|61923.2
04:17:59|61927.36
04:18:00|61922.57
04:18:01|61923.48
04:18:02|61926.57
04:18:03|61926.03
04:18:05|61928.75
04:18:05|61922.97
04:18:06|61927.66
04:18:08|61928.6
04:18:09|61928.11
04:18:10|61921.28
04:18:12|61924.79
04:18:13|61922.68
04:18:14|61926.27
04:18:15|61925.11
04:18:16|61925.65
04:18:17|61926.08
04:18:19|61923.46
04:18:20|61925.97
04:18:20|61929.4
04:18:22|61927.59
04:18:23|61928.75
04:18:24|61925.54
04:18:25|61928.75
04:18:26|61928.52
04:18:27|61924.27
04:18:28|61925.28
04:18:30|61918.2
04:18:31|61917.53
04:18:31|61918.7
04:18:33|61917.24
04:18:34|61911.93
04:18:35|61912.34
04:18:36|61911.89
04:18:37|61909.25
04:18:37|61905.4
04:18:38|61905.45
04:18:40|61905.38
04:18:40|61901.22
04:18:41|61898.52
04:18:42|61899.03
04:18:43|61902.78
04:18:44|61899.59
04:18:46|61899.87
04:18:46|61893.87
04:18:47|61892.6
04:18:49|61892.39
04:18:49|61876.
04:18:51|61876.75
04:18:51|61878.77
04:18:53|61873.96
04:18:54|61872.
04:18:55|61871.55
04:18:57|61873.87
04:18:57|61880.03
04:18:58|61878.29
04:19:00|61874.34
04:19:00|61869.27
04:19:01|61865.01
04:19:02|61870.13
04:19:03|61867.58
04:19:05|61865.
04:19:05|61850.71
04:19:07|61847.9
04:19:07|61835.46
04:19:08|61840.
04:19:09|61843.78
04:19:10|61839.92
04:19:11|61837.94
04:19:12|61828.56
04:19:14|61842.7
04:19:16|61837.02
04:19:18|61823.77
04:19:18|61819.05
04:19:20|61843.98
04:19:21|61840.75
04:19:22|61862.86
04:19:23|61864.23
04:19:24|61860.32
04:19:25|61861.96
04:19:26|61863.66
04:19:27|61864.5
04:19:28|61858.12
04:19:29|61847.95
04:19:30|61848.97
04:19:31|61849.86
04:19:32|61853.7
04:19:33|61852.59
04:19:34|61856.9
04:19:35|61858.99
04:19:36|61856.95
04:19:37|61856.3
04:19:38|61844.01
04:19:39|61843.78
04:19:41|61849.87
04:19:42|61849.87
04:19:43|61855.17
04:19:44|61861.33
04:19:45|61861.37
04:19:46|61864.1
04:19:47|61861.72
04:19:48|61865.55
04:19:49|61863.41
04:19:49|61863.57
04:19:51|61863.38
04:19:52|61866.37
04:19:53|61870.63
04:19:54|61870.68
04:19:55|61874.45
04:19:56|61879.67
04:19:57|61880.02
04:19:58|61879.7
04:19:59|61879.79
04:20:00|61875.6
04:20:01|61874.53
04:20:02|61868.07
04:20:03|61867.05
04:20:04|61864.73
04:20:05|61858.61
04:20:06|61858.97
04:20:07|61869.06
04:20:08|61856.11
04:20:09|61866.11
04:20:10|61869.92
04:20:11|61868.74
04:20:12|61864.63
04:20:13|61867.59
04:20:14|61870.8
04:20:16|61866.81
04:20:16|61865.92
04:20:17|61868.24
04:20:18|61867.29
04:20:20|61866.91
04:20:21|61868.56
04:20:21|61869.64
04:20:23|61876.3
04:20:24|61879.79
04:20:25|61884.31
04:20:26|61888.59
04:20:27|61891.52
04:20:29|61890.13
04:20:29|61892.34
04:20:30|61889.2
04:20:32|61891.78
04:20:32|61891.06
04:20:34|61897.47
04:20:34|61898.22
04:20:36|61898.01
04:20:36|61894.67
04:20:38|61893.08
04:20:38|61895.73
04:20:40|61896.09
04:20:40|61889.78
04:20:41|61895.26
04:20:43|61894.8
04:20:44|61891.53
04:20:44|61891.49
04:20:46|61889.21
04:20:47|61893.78
04:20:48|61893.86
04:20:48|61895.8
04:20:50|61894.
04:20:51|61896.41
04:20:52|61898.66
04:20:53|61896.02
04:20:54|61897.6
04:20:55|61894.19
04:20:56|61894.2
04:20:57|61894.86
04:20:58|61893.72
04:20:59|61894.19
04:21:00|61891.82
04:21:01|61888.09
04:21:02|61887.97
04:21:03|61881.5
04:21:04|61882.16
04:21:05|61889.43
04:21:06|61887.06
04:21:07|61887.7
04:21:08|61883.94
04:21:09|61893.56
04:21:10|61883.7
04:21:11|61876.33
04:21:12|61867.52
04:21:13|61874.17
04:21:15|61869.05
04:21:16|61873.39
04:21:18|61874.57
04:21:18|61872.79
04:21:20|61874.43
04:21:21|61869.97
04:21:21|61869.05
04:21:23|61861.53
04:21:24|61858.57
04:21:25|61851.
04:21:26|61855.98
04:21:27|61848.34
04:21:29|61845.4
04:21:30|61843.9
04:21:31|61845.77
04:21:32|61842.44
04:21:33|61843.96
04:21:34|61838.5
04:21:35|61842.93
04:21:36|61842.5
04:21:37|61839.49
04:21:38|61836.39
04:21:38|61839.98
04:21:40|61844.48
04:21:41|61837.26
04:21:42|61838.13
04:21:42|61836.26
04:21:44|61840.72
04:21:45|61838.88
04:21:45|61841.42
04:21:47|61842.49
04:21:48|61831.05
04:21:49|61832.73
04:21:50|61828.84
04:21:51|61831.34
04:21:52|61831.25
04:21:53|61840.4
04:21:54|61835.17
04:21:55|61846.42
04:21:57|61846.74
04:21:57|61840.78
04:21:59|61840.78
04:21:59|61842.79
04:22:00|61843.53
04:22:01|61848.23
04:22:03|61855.12
04:22:03|61855.61
04:22:04|61866.
04:22:06|61872.27
04:22:07|61872.36
04:22:08|61869.19
04:22:09|61863.56
04:22:10|61870.15
04:22:12|61868.6
04:22:12|61865.63
04:22:13|61863.96
04:22:15|61856.26
04:22:16|61852.54
04:22:17|61844.39
04:22:19|61840.81
04:22:19|61832.39
04:22:21|61838.96
04:22:21|61841.09
04:22:22|61843.59
04:22:23|61841.58
04:22:24|61832.39
04:22:26|61834.59
04:22:26|61833.59
04:22:28|61834.01
04:22:29|61833.05
04:22:30|61835.
04:22:31|61835.96
04:22:32|61842.17
04:22:33|61845.64
04:22:34|61850.99
04:22:35|61844.47
04:22:36|61843.65
04:22:37|61840.67
04:22:38|61842.02
04:22:39|61837.98
04:22:40|61826.08
04:22:41|61830.74
04:22:42|61826.83
04:22:43|61826.83
04:22:44|61833.79
04:22:45|61831.06
04:22:47|61829.81
04:22:47|61830.05
04:22:49|61828.88
04:22:49|61833.17
04:22:50|61834.86
04:22:52|61831.78
04:22:53|61834.98
04:22:54|61835.6
04:22:55|61829.28
04:22:56|61832.4
04:22:58|61833.28
04:22:59|61833.39
04:22:59|61836.49
04:23:01|61833.11
04:23:01|61831.2
04:23:03|61835.47
04:23:03|61835.18
04:23:04|61834.3
04:23:05|61837.32
04:23:06|61831.99
04:23:08|61831.99
04:23:09|61831.56
04:23:09|61830.8
04:23:11|61828.63
04:23:11|61827.97
04:23:13|61831.68
04:23:14|61832.61
04:23:15|61830.44
04:23:16|61830.44
04:23:17|61826.83
04:23:18|61827.81
04:23:19|61824.14
04:23:20|61823.43
04:23:21|61826.51
04:23:22|61829.04
04:23:24|61827.14
04:23:25|61829.52
04:23:26|61826.37
04:23:27|61826.37
04:23:28|61819.95
04:23:29|61813.92
04:23:30|61822.36
04:23:31|61828.92
04:23:32|61848.
04:23:33|61838.94
04:23:34|61822.11
04:23:35|61823.92
04:23:36|61826.83
04:23:37|61824.62
04:23:38|61824.16
04:23:39|61821.06
04:23:41|61826.83
04:23:41|61827.29
04:23:42|61821.33
04:23:43|61825.49
04:23:44|61823.56
04:23:46|61823.28
04:23:46|61826.9
04:23:47|61822.87
04:23:48|61820.17
04:23:49|61817.94
04:23:50|61824.75
04:23:51|61823.29
04:23:53|61828.12
04:23:53|61828.55
04:23:54|61826.88
04:23:56|61829.28
04:23:57|61825.1
04:23:57|61827.
04:23:59|61828.27
04:24:00|61834.43
04:24:01|61831.46
04:24:02|61833.55
04:24:03|61826.64
04:24:05|61827.16
04:24:05|61827.92
04:24:06|61833.28
04:24:07|61823.13
04:24:08|61823.01
04:24:10|61826.7
04:24:10|61821.24
04:24:11|61823.99
04:24:12|61826.68
04:24:13|61830.45
04:24:14|61826.25
04:24:15|61826.25
04:24:17|61831.53
04:24:18|61830.53
04:24:20|61835.71
04:24:21|61846.08
04:24:23|61859.88
04:24:23|61865.22
04:24:25|61876.1
04:24:27|61883.52
04:24:27|61882.86
04:24:28|61883.36
04:24:30|61887.17
04:24:31|61875.77
04:24:32|61883.22
04:24:32|61877.52
04:24:34|61879.27
04:24:35|61884.2
04:24:36|61884.69
04:24:36|61883.18
04:24:38|61886.28
04:24:38|61884.
04:24:39|61885.95
04:24:40|61885.78
04:24:42|61892.12
04:24:42|61891.45
04:24:44|61894.72
04:24:45|61889.41
04:24:46|61890.06
04:24:47|61890.16
04:24:48|61910.
04:24:49|61921.41
04:24:49|61922.66
04:24:51|61921.1
04:24:51|61912.
04:24:53|61910.18
04:24:54|61900.98
04:24:55|61896.39
04:24:56|61901.09
04:24:57|61902.32
04:24:58|61901.07
04:24:59|61906.67
04:25:00|61903.45
04:25:01|61907.5
04:25:02|61912.85
04:25:03|61901.49
04:25:05|61907.08
04:25:05|61904.48
04:25:06|61906.
04:25:07|61908.26
04:25:09|61908.04
04:25:10|61911.98
04:25:10|61905.48
04:25:11|61904.
04:25:13|61901.81
04:25:13|61904.1
04:25:14|61905.88
04:25:16|61905.36
04:25:17|61901.11
04:25:17|61907.83
04:25:19|61909.62
04:25:21|61923.18
04:25:22|61918.67
04:25:23|61918.84
04:25:24|61920.09
04:25:25|61924.96
04:25:26|61930.22
04:25:27|61934.8
04:25:28|61935.73
04:25:29|61935.7
04:25:30|61936.82
04:25:31|61934.95
04:25:33|61931.14
04:25:33|61930.55
04:25:34|61933.51
04:25:36|61938.25
04:25:36|61940.6
04:25:38|61938.2
04:25:39|61938.25
04:25:40|61943.09
04:25:41|61942.35
04:25:41|61943.27
04:25:43|61938.78
04:25:44|61944.14
04:25:45|61943.29
04:25:46|61944.81
04:25:47|61944.05
04:25:48|61944.05
04:25:49|61950.2
04:25:50|61950.64
04:25:51|61958.2
04:25:52|61971.83
04:25:53|61984.37
04:25:54|61986.82
04:25:55|61994.45
04:25:56|62019.52
04:25:57|62031.92
04:25:58|62023.71
04:25:59|62021.49
04:26:00|62023.95
04:26:01|62022.28
04:26:02|62023.79
04:26:03|62017.
04:26:04|62014.9
04:26:05|62014.6
04:26:06|62008.87
04:26:07|62016.02
04:26:08|62007.51
04:26:09|62011.21
04:26:11|62015.29
04:26:11|62005.37
04:26:12|62022.33
04:26:14|62020.01
04:26:14|62014.95
04:26:15|62018.65
04:26:16|62027.66
04:26:17|62035.83
04:26:19|62024.13
04:26:20|62030.54
04:26:21|62024.01
04:26:23|62030.26
04:26:25|62022.39
04:26:26|62027.14
04:26:27|62021.91
04:26:28|62024.04
04:26:29|62012.08
04:26:30|62007.95
04:26:31|61999.99
04:26:32|62017.58
04:26:33|62008.59
04:26:34|62019.48
04:26:35|62024.87
04:26:36|62016.76
04:26:37|62020.
04:26:38|62012.92
04:26:39|62009.85
04:26:40|62017.02
04:26:42|62008.59
04:26:42|62010.75
04:26:44|62017.58
04:26:45|62011.72
04:26:45|62011.72
04:26:47|62016.13
04:26:48|62012.06
04:26:49|62014.39
04:26:49|62010.56
04:26:51|62014.51
04:26:52|62017.12
04:26:52|62014.96
04:26:54|62018.25
04:26:55|62010.63
04:26:55|62011.29
04:26:57|62010.48
04:26:57|62011.48
04:26:59|62011.35
04:27:00|62002.73
04:27:01|62002.39
04:27:02|62007.17
04:27:03|62010.37
04:27:04|62009.85
04:27:05|62014.18
04:27:06|62015.8
04:27:06|62012.69
04:27:07|62015.59
04:27:08|62017.05
04:27:10|62013.03
04:27:11|62010.91
04:27:12|62011.05
04:27:13|62011.17
04:27:14|62008.45
04:27:16|62005.61
04:27:16|62004.89
04:27:18|62008.39
04:27:19|62008.8
04:27:20|62008.23
04:27:21|62017.58
04:27:22|62012.72
04:27:24|62012.63
04:27:25|62012.87
04:27:25|62011.08
04:27:27|62002.6
04:27:28|62010.28
04:27:29|62004.85
04:27:30|62008.23
04:27:31|62004.9
04:27:32|62004.05
04:27:33|62004.59
04:27:34|61996.6
04:27:35|61987.66
04:27:36|61991.02
04:27:36|61982.24
04:27:38|61998.15
04:27:38|62010.04
04:27:40|62012.54
04:27:41|62013.02
04:27:42|62011.1
04:27:43|62010.26
04:27:44|62008.62
04:27:45|62008.56
04:27:46|62007.87
04:27:48|61997.17
04:27:48|61996.6
04:27:50|61998.14
04:27:51|61992.23
04:27:51|61990.19
04:27:52|61993.85
04:27:54|61997.76
04:27:54|61995.9
04:27:55|61994.38
04:27:57|61992.02
04:27:57|61990.57
04:27:58|61992.69
04:28:00|61990.39
04:28:01|61988.26
04:28:03|61988.31
04:28:03|61988.53
04:28:04|61991.14
04:28:06|61995.41
04:28:07|61995.41
04:28:08|61994.91
04:28:09|61999.87
04:28:10|61995.69
04:28:12|61998.79
04:28:12|61996.35
04:28:13|61999.54
04:28:15|62005.85
04:28:15|62003.8
04:28:16|61997.5
04:28:17|61997.07
04:28:18|61997.89
04:28:19|61998.8
04:28:21|61997.42
04:28:23|61999.79
04:28:24|62003.19
04:28:24|62004.4
04:28:25|62001.09
04:28:27|62001.21
04:28:27|61999.24
04:28:29|61999.8
04:28:30|62000.71
04:28:31|61999.4
04:28:32|61999.39
04:28:33|62002.15
04:28:35|62001.21
04:28:36|61999.95
04:28:36|61996.69
04:28:37|61997.14
04:28:39|61991.25
04:28:40|61999.54
04:28:40|61996.3
04:28:41|61996.3
04:28:42|62005.76
04:28:43|61996.94
04:28:45|61996.37
04:28:46|61999.01
04:28:46|61996.84
04:28:47|61995.04
04:28:49|61992.39
04:28:50|61992.26
04:28:51|61991.71
04:28:52|61993.4
04:28:53|61994.
04:28:54|61996.97
04:28:55|61993.07
04:28:56|61993.4
04:28:57|61994.28
04:28:58|61994.43
04:28:59|61996.47
04:29:00|61995.95
04:29:01|61995.05
04:29:02|61993.39
04:29:03|61993.48
04:29:04|61992.61
04:29:05|61996.94
04:29:06|61996.3
04:29:07|61995.17
04:29:08|61997.33
04:29:09|62000.93
04:29:10|62000.01
04:29:11|62002.86
04:29:12|61996.27
04:29:13|62013.33
04:29:14|62015.38
04:29:15|62009.84
04:29:16|62008.86
04:29:17|62008.79
04:29:18|62010.99
04:29:19|62007.51
04:29:20|62012.51
04:29:21|62009.72
04:29:23|62011.79
04:29:24|62012.42
04:29:26|62022.61
04:29:27|62020.16
04:29:28|62021.13
04:29:29|62013.38
04:29:30|62017.62
04:29:30|62018.39
04:29:32|62015.24
04:29:32|62014.86
04:29:34|62021.19
04:29:35|62024.26
04:29:36|62026.07
04:29:36|62025.19
04:29:38|62030.57
04:29:39|62024.01
04:29:40|62024.01
04:29:41|62024.72
04:29:42|62032.66
04:29:44|62031.16
04:29:44|62035.51
04:29:45|62036.6
04:29:47|62039.02
04:29:48|62055.93
04:29:49|62059.01
04:29:50|62061.34
04:29:50|62057.49
04:29:52|62050.76
04:29:54|62048.56
04:29:54|62047.96
04:29:55|62044.17
04:29:56|62030.81
04:29:57|62039.99
04:29:59|62034.12
04:29:59|62039.77
04:30:00|62041.54
04:30:02|62030.15
04:30:03|62021.75
04:30:03|62035.21
04:30:06|62053.7
04:30:06|62048.4
04:30:07|62050.
04:30:08|62045.05
04:30:09|62048.13
04:30:10|62064.
04:30:12|62053.55
04:30:12|62064.51
04:30:14|62062.11
04:30:14|62055.1
04:30:16|62058.34
04:30:16|62057.6
04:30:17|62059.62
04:30:18|62054.8
04:30:19|62072.3
04:30:20|62070.91
04:30:21|62069.43
04:30:23|62073.12
04:30:23|62072.9
04:30:24|62061.49
04:30:26|62055.56
04:30:26|62056.59
04:30:28|62058.74
04:30:29|62067.44
04:30:30|62067.74
04:30:31|62071.52
04:30:32|62068.6
04:30:34|62072.92
04:30:35|62067.13
04:30:36|62062.39
04:30:37|62062.41
04:30:37|62059.35
04:30:39|62048.68
04:30:39|62043.85
04:30:41|62027.65
04:30:42|62026.33
04:30:43|62028.38
04:30:44|62025.56
04:30:45|62024.01
04:30:46|62028.14
04:30:47|62028.75
04:30:48|62025.67
04:30:49|62024.6
04:30:50|62024.13
04:30:51|62022.4
04:30:52|62021.89
04:30:53|62014.69
04:30:54|62019.74
04:30:55|62019.6
04:30:56|62020.32
04:30:57|62016.13
04:30:58|62016.01
04:30:59|62021.47
04:31:01|62026.25
04:31:01|62021.49
04:31:02|62026.68
04:31:03|62019.21
04:31:04|62016.41
04:31:05|62020.61
04:31:06|62017.35
04:31:07|62021.21
04:31:08|62023.15
04:31:09|62025.18
04:31:10|62022.55
04:31:12|62017.48
04:31:12|62005.16
04:31:13|62007.26
04:31:15|62002.61
04:31:15|62007.38
04:31:17|61998.27
04:31:17|61995.68
04:31:18|61995.17
04:31:19|62003.3
04:31:20|61996.76
04:31:22|61997.48
04:31:23|62000.14
04:31:24|61998.81
04:31:26|61998.99
04:31:26|61997.66
04:31:28|61963.99
04:31:29|61962.54
04:31:30|61963.86
04:31:31|61965.37
04:31:32|61963.32
04:31:33|61962.53
04:31:34|61962.48
04:31:35|61978.98
04:31:37|61964.
04:31:37|61966.55
04:31:39|61963.46
04:31:40|61963.99
04:31:41|61941.98
04:31:42|61936.77
04:31:43|61944.12
04:31:44|61932.73
04:31:45|61930.87
04:31:46|61931.52
04:31:47|61939.99
04:31:48|61946.52
04:31:49|61956.13
04:31:50|61960.77
04:31:51|61964.69
04:31:52|61970.
04:31:53|61965.49
04:31:54|61947.95
04:31:55|61941.75
04:31:56|61939.56
04:31:58|61936.14
04:31:58|61944.
04:31:59|61944.93
04:32:01|61943.6
04:32:01|61960.12
04:32:02|61948.01
04:32:03|61948.87
04:32:04|61951.4
04:32:05|61978.96
04:32:06|61984.77
04:32:07|61998.16
04:32:08|61997.57
04:32:09|61993.6
04:32:10|61995.29
04:32:11|61991.4
04:32:12|61981.44
04:32:13|61989.34
04:32:15|61985.49
04:32:16|61980.73
04:32:17|61990.18
04:32:18|61993.22
04:32:18|61993.1
04:32:19|61993.1
04:32:21|62002.14
04:32:22|61998.26
04:32:23|62008.29
04:32:24|62002.32
04:32:26|61993.13
04:32:27|61994.89
04:32:27|61991.74
04:32:28|61993.44
04:32:30|61993.96
04:32:31|61994.81
04:32:31|62011.99
04:32:32|62010.05
04:32:34|62011.25
04:32:34|62015.35
04:32:35|62021.63
04:32:37|62029.74
04:32:38|62029.35
04:32:39|62022.85
04:32:40|62025.26
04:32:41|62024.06
04:32:42|62022.4
04:32:43|62027.85
04:32:44|62024.22
04:32:45|62028.59
04:32:46|62020.76
04:32:47|62020.88
04:32:48|62015.69
04:32:49|62015.81
04:32:51|62020.95
04:32:51|62013.21
04:32:53|62016.12
04:32:54|62014.21
04:32:54|62014.1
04:32:55|62014.21
04:32:57|62020.89
04:32:58|62020.2
04:32:59|62024.13
04:33:00|62016.95
04:33:01|62023.61
04:33:02|62013.84
04:33:03|62012.05
04:33:04|62014.06
04:33:06|62012.87
04:33:06|62013.3
04:33:07|62013.13
04:33:09|62016.62
04:33:09|62011.21
04:33:11|62016.45
04:33:12|62014.86
04:33:13|62017.41
04:33:14|62018.08
04:33:15|62026.45
04:33:16|62010.
04:33:17|62006.3
04:33:18|61997.33
04:33:18|62000.13
04:33:20|61979.95
04:33:21|61990.79
04:33:21|62003.45
04:33:22|62000.68
04:33:24|62001.56
04:33:25|61997.23
04:33:26|62001.38
04:33:28|61998.94
04:33:29|61999.18
04:33:30|61992.46
04:33:32|61998.33
04:33:33|61996.03
04:33:34|61991.38
04:33:34|61990.52
04:33:36|61995.8
04:33:37|62002.08
04:33:38|62003.75
04:33:39|62021.2
04:33:40|62022.88
04:33:41|62030.54
04:33:42|62035.59
04:33:43|62032.15
04:33:44|62036.
04:33:45|62035.99
04:33:46|62039.01
04:33:47|62038.79
04:33:48|62037.97
04:33:49|62037.72
04:33:50|62034.8
04:33:51|62035.47
04:33:52|62035.31
04:33:53|62026.23
04:33:54|62024.47
04:33:56|62031.21
04:33:57|62020.
04:33:58|62023.28
04:33:58|62016.72
04:34:01|62008.4
04:34:01|62005.63
04:34:02|62010.5
04:34:03|62011.09
04:34:05|62023.79
04:34:06|62001.49
04:34:07|62001.71
04:34:07|61999.88
04:34:09|62002.4
04:34:09|62002.24
04:34:11|61999.78
04:34:12|62000.43
04:34:13|61991.39
04:34:14|61993.28
04:34:15|61998.79
04:34:16|61992.49
04:34:17|61992.01
04:34:18|61991.81
04:34:19|61994.48
04:34:20|61995.24
04:34:21|61998.93
04:34:22|61994.22
04:34:23|61998.72
04:34:24|61996.
04:34:25|61997.05
04:34:26|61997.79
04:34:27|61994.1
04:34:29|61997.66
04:34:31|61997.01
04:34:32|61995.11
04:34:32|61990.41
04:34:33|61995.34
04:34:35|61989.93
04:34:36|61981.33
04:34:36|61996.92
04:34:37|61992.01
04:34:39|61991.25
04:34:40|61995.02
04:34:41|61992.
04:34:42|61990.84
04:34:43|61989.84
04:34:44|61993.09
04:34:45|61998.91
04:34:47|61997.06
04:34:48|61995.16
04:34:49|61995.39
04:34:50|61994.6
04:34:50|61993.34
04:34:51|61989.2
04:34:52|61989.38
04:34:53|61992.42
04:34:54|61992.4
04:34:55|61993.4
04:34:56|61989.43
04:34:57|61989.92
04:34:59|61987.24
04:34:59|61984.8
04:35:00|61978.73
04:35:02|61981.49
04:35:02|61979.85
04:35:03|61976.19
04:35:05|61975.3
04:35:06|61980.73
04:35:07|61987.93
04:35:08|61980.16
04:35:09|61985.99
04:35:10|61984.
04:35:11|61972.31
04:35:12|61973.01
04:35:12|61972.23
04:35:14|61973.13
04:35:15|61977.36
04:35:15|61952.13
04:35:16|61956.08
04:35:18|61958.19
04:35:19|61968.14
04:35:20|61970.27
04:35:21|61988.42
04:35:21|61998.
04:35:22|61994.75
04:35:24|61996.64
04:35:25|62003.31
04:35:25|62004.
04:35:27|62004.27
04:35:29|62004.92
04:35:30|62004.84
04:35:32|61995.59
04:35:32|61997.44
04:35:33|61994.4
04:35:35|62006.01
04:35:35|62001.69
04:35:37|62003.13
04:35:38|62003.48
04:35:39|62003.59
04:35:40|62003.59
04:35:42|62003.59
04:35:42|62002.13
04:35:44|61997.71
04:35:45|61996.74
04:35:46|61999.99
04:35:47|61995.01
04:35:48|61995.16
04:35:49|61979.32
04:35:50|61980.93
04:35:51|61987.08
04:35:52|62003.06
04:35:53|61999.46
04:35:54|61995.25
04:35:55|61997.32
04:35:56|61995.49
04:35:57|61995.87
04:35:58|61999.69
04:35:59|61999.11
04:36:00|61992.3
04:36:01|61993.11
04:36:02|61997.95
04:36:03|61994.13
04:36:04|61994.35
04:36:05|61995.02
04:36:06|61997.87
04:36:07|61994.29
04:36:09|61995.46
04:36:09|61991.41
04:36:10|61993.13
04:36:11|61998.26
04:36:13|61998.
04:36:14|61989.61
04:36:14|61992.22
04:36:15|61995.
04:36:17|61993.11
04:36:17|61993.51
04:36:19|61992.2
04:36:20|61995.14
04:36:20|61993.26
04:36:21|61990.13
04:36:23|61992.72
04:36:24|61988.51
04:36:25|61989.3
04:36:26|61987.67
04:36:26|61987.3
04:36:28|61961.9
04:36:29|61971.02
04:36:31|61987.97
04:36:32|61985.09
04:36:33|61981.65
04:36:34|61969.74
04:36:35|61970.14
04:36:36|61970.43
04:36:37|61967.31
04:36:38|61968.95
04:36:39|61967.9
04:36:40|61972.36
04:36:41|61980.66
04:36:42|61981.56
04:36:43|61969.63
04:36:44|61960.66
04:36:45|61969.44
04:36:46|61972.26
04:36:47|61973.89
04:36:49|61974.19
04:36:49|61964.41
04:36:50|61962.97
04:36:51|61962.97
04:36:52|61959.41
04:36:53|61973.83
04:36:54|61968.02
04:36:55|61969.26
04:36:56|61974.34
04:36:58|61969.18
04:36:58|61971.08
04:37:00|61969.05
04:37:00|61965.44
04:37:02|61967.72
04:37:03|61958.46
04:37:04|61960.84
04:37:04|61962.73
04:37:06|61963.05
04:37:06|61963.46
04:37:07|61964.29
04:37:08|61960.86
04:37:09|61965.38
04:37:11|61967.03
04:37:11|61961.7
04:37:13|61956.56
04:37:14|61959.07
04:37:15|61959.56
04:37:15|61959.06
04:37:16|61959.06
04:37:17|61964.41
04:37:18|61959.71
04:37:20|61957.85
04:37:21|61955.34
04:37:22|61958.05
04:37:22|61958.2
04:37:23|61960.84
04:37:25|61956.88
04:37:26|61946.63
04:37:26|61939.63
04:37:27|61944.8
04:37:28|61952.39
04:37:30|61959.2
04:37:30|61952.67
04:37:32|61950.
04:37:33|61954.01
04:37:34|61950.5
04:37:35|61951.99
04:37:37|61947.53
04:37:37|61943.84
04:37:39|61942.21
04:37:40|61941.52
04:37:40|61943.13
04:37:42|61943.57
04:37:42|61942.95
04:37:43|61943.9
04:37:44|61943.9
04:37:45|61950.
04:37:47|61948.42
04:37:48|61946.8
04:37:49|61944.09
04:37:49|61945.86
04:37:51|61942.28
04:37:52|61942.04
04:37:53|61945.13
04:37:55|61946.18
04:37:55|61953.33
04:37:56|61951.57
04:37:58|61944.15
04:37:59|61948.19
04:37:59|61938.14
04:38:00|61939.69
04:38:01|61941.8
04:38:03|61943.58
04:38:04|61936.48
04:38:05|61937.35
04:38:06|61941.63
04:38:07|61941.63
04:38:08|61941.56
04:38:09|61937.23
04:38:10|61935.1
04:38:11|61938.61
04:38:12|61939.9
04:38:13|61940.97
04:38:14|61940.66
04:38:15|61944.69
04:38:16|61942.04
04:38:18|61944.29
04:38:19|61945.19
04:38:20|61943.14
04:38:20|61955.56
04:38:21|61955.88
04:38:22|61957.16
04:38:23|61957.86
04:38:25|61956.71
04:38:25|61960.62
04:38:27|61960.54
04:38:27|61960.02
04:38:29|61961.05
04:38:29|61972.01
04:38:30|61969.14
04:38:32|61952.57
04:38:33|61956.61
04:38:35|61949.68
04:38:36|61949.48
04:38:38|61946.
04:38:38|61947.59
04:38:39|61942.13
04:38:42|61948.04
04:38:43|61947.56
04:38:43|61944.15
04:38:45|61947.28
04:38:45|61942.62
04:38:46|61944.18
04:38:47|61944.43
04:38:48|61950.
04:38:50|61949.01
04:38:51|61946.01
04:38:52|61943.53
04:38:53|61944.79
04:38:54|61940.13
04:38:55|61943.8
04:38:56|61942.52
04:38:57|61941.63
04:38:58|61943.09
04:38:59|61938.33
04:39:02|61941.
04:39:02|61936.14
04:39:04|61938.32
04:39:05|61936.97
04:39:06|61939.38
04:39:07|61945.31
04:39:07|61943.29
04:39:09|61942.65
04:39:10|61940.95
04:39:10|61936.7
04:39:12|61932.86
04:39:13|61935.93
04:39:14|61935.93
04:39:15|61934.75
04:39:15|61940.25
04:39:17|61939.42
04:39:19|61942.13
04:39:19|61936.34
04:39:21|61939.89
04:39:21|61937.27
04:39:22|61938.6
04:39:23|61942.03
04:39:25|61941.64
04:39:26|61927.04
04:39:27|61914.95
04:39:28|61914.86
04:39:29|61915.37
04:39:30|61926.4
04:39:31|61931.59
04:39:33|61929.42
04:39:34|61931.99
04:39:35|61925.49
04:39:35|61925.71
04:39:37|61923.52
04:39:37|61920.06
04:39:38|61895.87
04:39:40|61903.14
04:39:41|61893.02
04:39:42|61896.44
04:39:44|61901.04
04:39:44|61905.61
04:39:45|61903.82
04:39:46|61895.62
04:39:48|61903.61
04:39:49|61902.19
04:39:49|61893.04
04:39:51|61897.35
04:39:52|61890.
04:39:53|61888.87
04:39:53|61894.34
04:39:55|61895.88
04:39:56|61897.01
04:39:57|61901.86
04:39:58|61905.25
04:39:59|61908.73
04:40:00|61912.88
04:40:01|61903.25
04:40:01|61904.53
04:40:03|61913.88
04:40:03|61908.29
04:40:04|61912.29
04:40:05|61910.1
04:40:07|61908.23
04:40:07|61908.53
04:40:08|61906.69
04:40:10|61908.96
04:40:11|61910.53
04:40:11|61912.06
04:40:13|61915.84
04:40:13|61913.03
04:40:15|61911.02
04:40:16|61911.02
04:40:17|61913.51
04:40:18|61914.27
04:40:19|61920.47
04:40:20|61920.4
04:40:21|61928.17
04:40:22|61926.99
04:40:23|61926.99
04:40:24|61921.73
04:40:25|61921.88
04:40:26|61920.46
04:40:27|61921.17
04:40:28|61921.11
04:40:29|61906.91
04:40:30|61911.43
04:40:31|61914.9
04:40:32|61915.41
04:40:33|61917.92
04:40:35|61915.48
04:40:37|61917.64
04:40:38|61917.97
04:40:39|61924.04
04:40:40|61926.02
04:40:40|61925.23
04:40:42|61931.19
04:40:43|61927.87
04:40:44|61925.29
04:40:45|61925.59
04:40:46|61926.9
04:40:48|61931.2
04:40:49|61929.85
04:40:50|61931.35
04:40:50|61929.14
04:40:51|61931.7
04:40:52|61931.7
04:40:54|61933.05
04:40:54|61926.65
04:40:55|61926.76
04:40:57|61926.07
04:40:57|61926.14
04:40:59|61928.59
04:40:59|61927.23
04:41:00|61930.9
04:41:02|61934.
04:41:03|61928.73
04:41:04|61928.08
04:41:05|61930.
04:41:06|61927.72
04:41:07|61929.73
04:41:08|61932.4
04:41:09|61929.91
04:41:10|61932.37
04:41:10|61942.83
04:41:12|61931.03
04:41:12|61933.13
04:41:14|61936.33
04:41:15|61940.77
04:41:15|61937.74
04:41:17|61936.52
04:41:17|61934.41
04:41:19|61930.75
04:41:20|61930.11
04:41:20|61930.23
04:41:21|61944.31
04:41:22|61944.73
04:41:24|61952.03
04:41:25|61937.9
04:41:25|61943.17
04:41:27|61940.27
04:41:27|61942.82
04:41:29|61941.78
04:41:31|61942.71
04:41:31|61941.52
04:41:32|61932.17
04:41:33|61940.05
04:41:35|61938.69
04:41:36|61940.26
04:41:38|61936.86
04:41:39|61941.19
04:41:40|61942.38
04:41:41|61945.07
04:41:42|61944.32
04:41:43|61939.27
04:41:44|61942.19
04:41:45|61943.06
04:41:46|61944.98
04:41:47|61943.4
04:41:48|61944.68
04:41:49|61938.97
04:41:50|61940.28
04:41:51|61900.
04:41:52|61903.53
04:41:53|61904.43
04:41:54|61906.93
04:41:55|61903.17
04:41:56|61902.07
04:41:57|61905.18
04:41:59|61906.21
04:41:59|61921.85
04:42:01|61924.38
04:42:01|61926.32
04:42:03|61931.82
04:42:04|61930.39
04:42:05|61898.28
04:42:05|61902.11
04:42:07|61893.63
04:42:07|61895.99
04:42:09|61902.11
04:42:10|61893.21
04:42:11|61885.21
04:42:12|61886.86
04:42:13|61886.48
04:42:14|61885.66
04:42:15|61887.48
04:42:16|61882.86
04:42:17|61882.93
04:42:18|61879.99
04:42:19|61877.69
04:42:20|61881.17
04:42:21|61875.74
04:42:22|61876.73
04:42:23|61879.58
04:42:24|61879.58
04:42:25|61875.12
04:42:26|61873.32
04:42:27|61872.65
04:42:28|61865.62
04:42:29|61870.07
04:42:30|61871.37
04:42:31|61870.56
04:42:32|61875.34
04:42:33|61874.87
04:42:34|61874.61
04:42:35|61872.01
04:42:37|61874.74
04:42:38|61868.45
04:42:39|61870.62
04:42:40|61870.18
04:42:40|61867.93
04:42:42|61865.45
04:42:43|61860.67
04:42:44|61871.64
04:42:45|61845.
04:42:46|61845.55
04:42:47|61847.8
04:42:49|61848.38
04:42:50|61854.79
04:42:51|61850.55
04:42:51|61851.96
04:42:53|61854.13
04:42:54|61853.49
04:42:55|61850.73
04:42:56|61853.18
04:42:57|61861.06
04:42:58|61860.02
04:42:59|61843.75
04:43:00|61847.15
04:43:01|61843.14
04:43:02|61844.42
04:43:03|61841.49
04:43:04|61838.02
04:43:05|61846.24
04:43:06|61842.24
04:43:07|61842.72
04:43:08|61842.56
04:43:10|61841.1
04:43:10|61844.46
04:43:11|61842.33
04:43:13|61838.01
04:43:13|61838.29
04:43:14|61839.59
04:43:15|61838.94
04:43:17|61840.39
04:43:17|61839.79
04:43:18|61841.39
04:43:20|61842.35
04:43:21|61836.6
04:43:22|61831.72
04:43:23|61833.26
04:43:24|61829.33
04:43:25|61828.94
04:43:26|61826.85
04:43:27|61829.78
04:43:27|61826.13
04:43:30|61830.27
04:43:31|61831.91
04:43:31|61832.26
04:43:33|61839.25
04:43:33|61832.01
04:43:34|61829.27
04:43:35|61829.19
04:43:37|61829.19
04:43:38|61823.4
04:43:38|61824.42
04:43:40|61823.71
04:43:41|61825.25
04:43:42|61824.03
04:43:43|61826.3
04:43:44|61820.61
04:43:46|61815.18
04:43:47|61816.56
04:43:47|61815.19
04:43:49|61816.27
04:43:49|61812.59
04:43:50|61812.
04:43:51|61812.57
04:43:54|61812.6
04:43:55|61787.25
04:43:55|61787.91
04:43:58|61755.01
04:43:59|61760.89
04:43:59|61761.35
04:44:00|61768.
04:44:01|61772.47
04:44:03|61778.23
04:44:04|61781.53
04:44:04|61782.02
04:44:05|61779.48
04:44:06|61780.3
04:44:07|61779.22
04:44:08|61777.87
04:44:09|61777.99
04:44:10|61781.19
04:44:12|61775.01
04:44:13|61783.23
04:44:14|61778.36
04:44:15|61778.12
04:44:16|61782.79
04:44:17|61777.69
04:44:17|61788.81
04:44:18|61784.4
04:44:20|61791.8
04:44:21|61794.72
04:44:22|61787.43
04:44:22|61787.08
04:44:24|61790.13
04:44:24|61793.99
04:44:26|61799.23
04:44:27|61800.
04:44:28|61806.2
04:44:29|61806.22
04:44:29|61797.03
04:44:31|61802.18
04:44:31|61801.21
04:44:32|61801.21
04:44:33|61802.61
04:44:34|61804.58
04:44:36|61806.2
04:44:37|61805.2
04:44:39|61811.88
04:44:40|61809.91
04:44:41|61811.02
04:44:42|61811.
04:44:43|61809.4
04:44:44|61819.01
04:44:45|61816.72
04:44:46|61820.
04:44:47|61820.22
04:44:48|61820.25
04:44:50|61821.38
04:44:51|61819.73
04:44:52|61815.69
04:44:54|61824.07
04:44:54|61821.39
04:44:55|61806.61
04:44:56|61806.06
04:44:58|61807.36
04:44:58|61806.08
04:44:59|61806.08
04:45:00|61807.96
04:45:01|61803.61
04:45:03|61800.96
04:45:04|61802.99
04:45:05|61810.99
04:45:06|61801.19
04:45:07|61799.32
04:45:08|61805.92
04:45:09|61803.53
04:45:10|61803.03
04:45:11|61790.76
04:45:12|61788.5
04:45:14|61779.87
04:45:14|61761.85
04:45:16|61764.11
04:45:16|61753.78
04:45:18|61747.33
04:45:18|61727.76
04:45:19|61698.79
04:45:20|61704.1
04:45:21|61714.99
04:45:22|61705.18
04:45:24|61704.1
04:45:25|61706.83
04:45:26|61716.15
04:45:27|61727.67
04:45:27|61732.34
04:45:29|61744.2
04:45:30|61750.8
04:45:31|61744.8
04:45:32|61748.74
04:45:33|61742.83
04:45:34|61733.17
04:45:35|61739.46
04:45:36|61737.39
04:45:36|61733.32
04:45:39|61735.
04:45:40|61732.15
04:45:41|61731.6
04:45:43|61728.74
04:45:44|61728.82
04:45:45|61728.82
04:45:46|61730.01
04:45:46|61731.17
04:45:48|61727.28
04:45:49|61733.33
04:45:50|61727.94
04:45:51|61727.94
04:45:52|61732.88
04:45:53|61738.59
04:45:54|61739.82
04:45:56|61741.83
04:45:56|61746.27
04:45:57|61741.85
04:45:59|61743.24
04:45:59|61745.61
04:46:01|61749.88
04:46:01|61736.41
04:46:03|61743.07
04:46:04|61740.11
04:46:05|61741.2
04:46:06|61735.99
04:46:07|61730.09
04:46:08|61730.23
04:46:10|61731.73
04:46:10|61738.85
04:46:11|61738.2
04:46:12|61736.02
04:46:13|61733.49
04:46:14|61735.55
04:46:15|61734.19
04:46:16|61728.4
04:46:18|61734.99
04:46:18|61731.82
04:46:19|61731.7
04:46:20|61721.38
04:46:21|61713.15
04:46:23|61714.08
04:46:24|61717.21
04:46:24|61716.77
04:46:25|61727.42
04:46:27|61726.78
04:46:27|61726.55
04:46:28|61722.64
04:46:30|61726.08
04:46:31|61723.02
04:46:32|61728.51
04:46:33|61730.99
04:46:33|61728.22
04:46:35|61726.56
04:46:35|61727.19
04:46:37|61730.43
04:46:37|61725.29
04:46:38|61717.5
04:46:39|61721.87
04:46:41|61724.59
04:46:42|61726.46
04:46:44|61730.96
04:46:45|61731.59
04:46:46|61735.08
04:46:46|61717.48
04:46:48|61719.87
04:46:49|61725.
04:46:49|61723.1
04:46:50|61726.05
04:46:51|61726.31
04:46:52|61730.56
04:46:53|61725.7
04:46:55|61723.19
04:46:55|61723.73
04:46:56|61724.5
04:46:57|61715.66
04:46:59|61710.73
04:47:00|61709.85
04:47:01|61707.98
04:47:01|61693.09
04:47:02|61694.96
04:47:04|61704.08
04:47:04|61712.29
04:47:05|61716.23
04:47:07|61721.96
04:47:07|61725.35
04:47:09|61720.81
04:47:10|61716.46
04:47:10|61715.43
04:47:12|61712.
04:47:13|61716.
04:47:14|61715.76
04:47:15|61716.21
04:47:17|61716.63
04:47:17|61720.13
04:47:18|61720.
04:47:19|61715.22
04:47:21|61717.9
04:47:22|61714.25
04:47:22|61716.01
04:47:23|61708.57
04:47:24|61711.88
04:47:26|61716.54
04:47:26|61721.88
04:47:27|61716.01
04:47:28|61723.09
04:47:29|61723.33
04:47:31|61724.88
04:47:32|61725.92
04:47:33|61735.
04:47:34|61727.12
04:47:35|61715.77
04:47:36|61722.17
04:47:37|61715.6
04:47:38|61712.11
04:47:39|61710.28
04:47:40|61713.51
04:47:40|61710.8
04:47:42|61708.39
04:47:42|61711.54
04:47:44|61707.99
04:47:45|61683.28
04:47:46|61692.13
04:47:46|61692.
04:47:48|61692.19
04:47:49|61699.78
04:47:50|61700.37
04:47:51|61706.16
04:47:52|61703.47
04:47:53|61705.13
04:47:54|61708.02
04:47:55|61709.12
04:47:56|61721.63
04:47:57|61725.
04:47:58|61728.75
04:47:59|61725.33
04:48:00|61727.4
04:48:01|61730.78
04:48:02|61717.56
04:48:04|61707.76
04:48:04|61701.36
04:48:05|61687.27
04:48:07|61655.
04:48:07|61671.97
04:48:08|61677.73
04:48:09|61687.54
04:48:10|61681.1
04:48:11|61681.09
04:48:13|61680.53
04:48:14|61683.6
04:48:14|61686.62
04:48:16|61689.63
04:48:17|61691.08
04:48:17|61684.42
04:48:18|61689.73
04:48:20|61688.
04:48:20|61689.6
04:48:22|61695.45
04:48:22|61690.36
04:48:24|61692.82
04:48:24|61695.61
04:48:25|61696.67
04:48:27|61699.63
04:48:28|61705.79
04:48:29|61706.57
04:48:30|61702.54
04:48:31|61709.66
04:48:32|61714.71
04:48:32|61711.89
04:48:34|61703.03
04:48:35|61699.51
04:48:36|61697.66
04:48:36|61699.88
04:48:38|61697.36
04:48:39|61697.96
04:48:40|61703.17
04:48:42|61703.43
04:48:44|61698.55
04:48:44|61707.61
04:48:46|61704.15
04:48:47|61702.77
04:48:48|61702.82
04:48:49|61705.85
04:48:50|61706.73
04:48:51|61699.98
04:48:52|61703.03
04:48:53|61701.68
04:48:54|61704.79
04:48:55|61705.76
04:48:56|61709.14
04:48:57|61709.
04:48:58|61706.73
04:49:00|61710.27
04:49:01|61704.05
04:49:02|61698.97
04:49:03|61699.24
04:49:04|61699.62
04:49:05|61699.86
04:49:07|61696.23
04:49:07|61700.43
04:49:09|61701.56
04:49:09|61701.76
04:49:11|61702.22
04:49:11|61705.43
04:49:13|61706.6
04:49:13|61702.71
04:49:14|61707.77
04:49:17|61710.71
04:49:18|61718.95
04:49:18|61719.76
04:49:19|61719.71
04:49:21|61719.02
04:49:22|61720.13
04:49:22|61727.54
04:49:23|61727.6
04:49:24|61727.3
04:49:26|61732.64
04:49:26|61729.85
04:49:27|61734.85
04:49:28|61696.4
04:49:29|61702.2
04:49:30|61702.5
04:49:32|61703.81
04:49:33|61706.21
04:49:34|61710.14
04:49:35|61719.88
04:49:36|61721.89
04:49:37|61721.76
04:49:38|61718.28
04:49:38|61721.26
04:49:40|61695.6
04:49:41|61695.99
04:49:42|61692.19
04:49:43|61694.55
04:49:44|61692.7
04:49:45|61695.14
04:49:46|61695.24
04:49:47|61694.79
04:49:48|61694.81
04:49:49|61694.63
04:49:50|61695.55
04:49:51|61694.24
04:49:52|61694.24
04:49:53|61697.98
04:49:54|61695.58
04:49:55|61696.61
04:49:56|61694.86
04:49:57|61686.72
04:49:59|61686.46
04:50:00|61682.28
04:50:01|61683.52
04:50:01|61685.61
04:50:03|61685.48
04:50:04|61692.01
04:50:04|61692.67
04:50:06|61692.67
04:50:07|61690.73
04:50:08|61688.34
04:50:09|61693.69
04:50:10|61701.64
04:50:10|61698.01
04:50:12|61694.79
04:50:12|61691.34
04:50:14|61693.02
04:50:15|61698.72
04:50:16|61700.
04:50:17|61693.89
04:50:18|61696.52
04:50:19|61695.81
04:50:20|61695.64
04:50:21|61697.98
04:50:22|61698.37
04:50:23|61700.08
04:50:24|61697.06
04:50:25|61697.39
04:50:26|61710.03
04:50:27|61708.66
04:50:28|61714.44
04:50:29|61712.05
04:50:30|61709.05
04:50:31|61707.79
04:50:32|61718.72
04:50:33|61720.
04:50:34|61718.35
04:50:35|61663.59
04:50:36|61642.96
04:50:37|61655.87
04:50:39|61651.38
04:50:39|61650.88
04:50:40|61660.78
04:50:41|61664.
04:50:43|61668.45
04:50:44|61655.7
04:50:46|61652.7
04:50:47|61630.66
04:50:48|61619.95
04:50:49|61634.22
04:50:50|61612.45
04:50:50|61619.98
04:50:52|61619.7
04:50:53|61622.8
04:50:53|61620.36
04:50:55|61619.88
04:50:56|61629.23
04:50:57|61625.93
04:50:58|61607.5
04:51:00|61600.13
04:51:00|61603.99
04:51:02|61607.97
04:51:02|61603.46
04:51:03|61607.45
04:51:04|61597.51
04:51:05|61592.44
04:51:06|61590.12
04:51:07|61570.85
04:51:09|61574.98
04:51:10|61591.99
04:51:11|61588.
04:51:12|61601.99
04:51:12|61614.19
04:51:14|61622.2
04:51:15|61625.79
04:51:15|61616.87
04:51:16|61618.4
04:51:17|61626.58
04:51:19|61628.01
04:51:20|61632.07
04:51:21|61638.66
04:51:22|61642.21
04:51:23|61635.49
04:51:24|61634.99
04:51:25|61630.93
04:51:26|61633.45
04:51:27|61629.58
04:51:28|61634.25
04:51:29|61634.86
04:51:30|61639.33
04:51:31|61642.58
04:51:32|61643.39
04:51:33|61648.07
04:51:34|61647.8
04:51:35|61648.01
04:51:36|61649.4
04:51:37|61654.2
04:51:38|61654.39
04:51:39|61660.28
04:51:40|61666.38
04:51:41|61671.89
04:51:42|61670.8
04:51:43|61669.83
04:51:44|61668.
04:51:45|61665.69
04:51:46|61669.86
04:51:47|61666.74
04:51:48|61670.49
04:51:49|61674.98
04:51:50|61678.2
04:51:51|61675.04
04:51:52|61674.1
04:51:53|61680.33
04:51:54|61685.35
04:51:56|61689.57
04:51:57|61679.09
04:51:57|61671.85
04:51:58|61673.18
04:51:59|61671.2
04:52:01|61674.43
04:52:02|61679.8
04:52:03|61664.12
04:52:03|61660.73
04:52:04|61663.37
04:52:06|61669.9
04:52:07|61672.03
04:52:08|61677.64
04:52:09|61675.86
04:52:10|61677.95
04:52:12|61674.13
04:52:12|61672.15
04:52:13|61678.55
04:52:14|61681.13
04:52:15|61686.33
04:52:16|61687.25
04:52:18|61692.57
04:52:18|61694.43
04:52:19|61697.17
04:52:20|61690.39
04:52:21|61683.63
04:52:22|61677.6
04:52:23|61697.35
04:52:24|61692.13
04:52:25|61692.46
04:52:26|61697.01
04:52:27|61684.01
04:52:28|61655.94
04:52:29|61658.14
04:52:31|61660.48
04:52:31|61668.82
04:52:32|61668.
04:52:34|61683.12
04:52:35|61690.59
04:52:36|61693.79
04:52:37|61694.54
04:52:38|61694.74
04:52:38|61696.28
04:52:40|61695.81
04:52:41|61701.22
04:52:42|61706.79
04:52:43|61709.04
04:52:44|61705.04
04:52:46|61708.16
04:52:47|61709.77
04:52:49|61707.99
04:52:50|61705.39
04:52:51|61699.81
04:52:52|61693.68
04:52:53|61695.56
04:52:54|61697.13
04:52:55|61697.16
04:52:56|61691.84
04:52:57|61692.6
04:52:58|61683.7
04:52:58|61673.18
04:53:00|61679.44
04:53:01|61677.42
04:53:01|61676.85
04:53:03|61686.63
04:53:03|61678.87
04:53:04|61686.21
04:53:05|61695.76
04:53:07|61682.85
04:53:08|61680.69
04:53:08|61681.77
04:53:10|61680.01
04:53:11|61683.09
04:53:13|61683.37
04:53:14|61677.43
04:53:14|61671.67
04:53:15|61671.03
04:53:17|61674.51
04:53:18|61671.05
04:53:18|61667.08
04:53:19|61668.61
04:53:21|61667.81
04:53:21|61670.53
04:53:22|61670.79
04:53:23|61670.94
04:53:25|61671.15
04:53:26|61672.
04:53:27|61669.32
04:53:28|61663.31
04:53:29|61668.17
04:53:31|61664.34
04:53:31|61666.48
04:53:33|61665.77
04:53:33|61665.42
04:53:34|61663.28
04:53:36|61669.17
04:53:37|61665.11
04:53:38|61669.26
04:53:39|61666.59
04:53:39|61676.38
04:53:41|61682.3
04:53:42|61675.95
04:53:42|61681.44
04:53:44|61681.77
04:53:45|61696.
04:53:47|61690.02
04:53:47|61695.63
04:53:49|61697.05
04:53:49|61699.23
04:53:50|61696.49
04:53:51|61696.25
04:53:53|61695.53
04:53:54|61701.76
04:53:55|61701.56
04:53:56|61701.98
04:53:57|61698.35
04:53:58|61705.3
04:53:59|61701.22
04:54:00|61707.33
04:54:01|61703.48
04:54:02|61698.58
04:54:04|61701.65
04:54:04|61710.
04:54:05|61707.74
04:54:06|61705.8
04:54:07|61709.99
04:54:09|61702.1
04:54:09|61701.68
04:54:10|61706.11
04:54:12|61707.93
04:54:12|61704.56
04:54:13|61712.11
04:54:15|61710.16
04:54:16|61711.55
04:54:16|61708.71
04:54:18|61706.31
04:54:19|61711.56
04:54:20|61711.14
04:54:21|61712.54
04:54:22|61713.47
04:54:23|61711.73
04:54:24|61711.73
04:54:26|61714.53
04:54:26|61712.3
04:54:27|61712.08
04:54:29|61711.12
04:54:30|61717.21
04:54:31|61714.47
04:54:32|61714.06
04:54:33|61715.76
04:54:34|61716.3
04:54:34|61717.69
04:54:36|61714.66
04:54:36|61714.67
04:54:38|61716.71
04:54:39|61715.16
04:54:40|61716.32
04:54:41|61717.99
04:54:42|61714.76
04:54:43|61715.15
04:54:45|61713.76
04:54:46|61716.12
04:54:47|61716.6
04:54:48|61716.14
04:54:49|61714.92
04:54:50|61714.63
04:54:52|61722.49
04:54:53|61722.24
04:54:54|61714.5
04:54:56|61715.53
04:54:56|61718.14
04:54:58|61717.43
04:54:58|61717.51
04:54:59|61719.25
04:55:01|61715.1
04:55:02|61716.99
04:55:02|61716.22
04:55:04|61712.4
04:55:05|61703.35
04:55:06|61711.2
04:55:07|61707.26
04:55:08|61714.02
04:55:09|61715.74
04:55:10|61719.77
04:55:10|61715.77
04:55:12|61716.35
04:55:13|61717.91
04:55:14|61717.56
04:55:14|61718.32
04:55:16|61720.21
04:55:16|61722.06
04:55:18|61720.05
04:55:19|61720.51
04:55:19|61719.1
04:55:21|61719.1
04:55:22|61715.76
04:55:23|61722.47
04:55:24|61722.93
04:55:24|61721.71
04:55:26|61721.97
04:55:27|61723.43
04:55:27|61730.86
04:55:29|61727.82
04:55:29|61730.57
04:55:30|61730.21
04:55:32|61729.12
04:55:33|61731.48
04:55:34|61730.97
04:55:35|61732.51
04:55:35|61732.22
04:55:36|61729.19
04:55:38|61729.15
04:55:38|61728.88
04:55:40|61690.46
04:55:41|61674.49
04:55:42|61665.42
04:55:42|61655.04
04:55:44|61662.19
04:55:45|61671.32
04:55:46|61674.72
04:55:46|61667.11
04:55:49|61670.19
04:55:49|61670.07
04:55:50|61658.82
04:55:52|61645.39
04:55:53|61647.63
04:55:54|61644.86
04:55:56|61649.86
04:55:57|61646.49
04:55:58|61649.47
04:55:59|61652.58
04:56:00|61648.08
04:56:01|61652.67
04:56:02|61652.53
04:56:04|61652.6
04:56:04|61653.01
04:56:05|61647.42
04:56:07|61655.61
04:56:07|61644.5
04:56:08|61644.6
04:56:09|61643.
04:56:11|61639.18
04:56:12|61626.08
04:56:13|61617.39
04:56:13|61613.98
04:56:14|61611.
04:56:16|61605.26
04:56:17|61609.
04:56:18|61609.
04:56:19|61603.23
04:56:20|61602.12
04:56:21|61602.32
04:56:22|61599.12
04:56:23|61601.39
04:56:24|61602.04
04:56:25|61590.2
04:56:26|61580.75
04:56:27|61559.51
04:56:28|61572.
04:56:29|61578.58
04:56:30|61583.11
04:56:31|61588.06
04:56:32|61584.57
04:56:33|61563.24
04:56:34|61567.97
04:56:35|61572.65
04:56:36|61569.96
04:56:37|61574.49
04:56:38|61570.16
04:56:39|61569.13
04:56:40|61571.7
04:56:41|61573.07
04:56:42|61573.81
04:56:43|61572.26
04:56:44|61598.67
04:56:45|61585.8
04:56:46|61592.01
04:56:47|61592.12
04:56:48|61588.
04:56:50|61602.
04:56:51|61611.82
04:56:52|61620.69
04:56:54|61609.84
04:56:55|61607.7
04:56:56|61609.59
04:56:58|61608.8
04:56:59|61614.85
04:56:59|61614.
04:57:01|61616.49
04:57:01|61624.83
04:57:02|61638.06
04:57:04|61640.39
04:57:05|61640.52
04:57:06|61636.26
04:57:06|61643.82
04:57:07|61636.56
04:57:09|61644.71
04:57:10|61648.84
04:57:11|61648.3
04:57:12|61657.78
04:57:12|61654.27
04:57:14|61661.04
04:57:15|61661.17
04:57:16|61657.47
04:57:16|61660.57
04:57:18|61664.19
04:57:18|61656.11
04:57:20|61653.11
04:57:20|61654.73
04:57:22|61643.84
04:57:23|61642.21
04:57:24|61625.54
04:57:25|61624.69
04:57:27|61635.72
04:57:27|61632.03
04:57:28|61628.82
04:57:29|61639.66
04:57:31|61637.
04:57:31|61640.49
04:57:32|61635.76
04:57:34|61636.01
04:57:35|61644.21
04:57:35|61640.69
04:57:36|61648.4
04:57:38|61647.4
04:57:38|61654.92
04:57:39|61655.25
04:57:40|61653.58
04:57:41|61657.56
04:57:43|61662.49
04:57:43|61656.59
04:57:44|61660.8
04:57:46|61663.11
04:57:47|61665.27
04:57:48|61665.6
04:57:49|61668.73
04:57:50|61670.32
04:57:51|61667.65
04:57:52|61669.89
04:57:52|61670.68
04:57:54|61671.43
04:57:55|61673.09
04:57:56|61676.64
04:57:57|61670.31
04:57:58|61674.99
04:57:59|61675.75
04:58:00|61660.01
04:58:01|61670.06
04:58:02|61672.07
04:58:03|61670.49
04:58:05|61662.88
04:58:05|61667.58
04:58:06|61665.86
04:58:08|61665.87
04:58:09|61665.
04:58:09|61656.95
04:58:11|61662.49
04:58:12|61666.64
04:58:13|61668.
04:58:14|61667.65
04:58:14|61667.71
04:58:16|61672.51
04:58:17|61675.02
04:58:17|61676.72
04:58:19|61678.32
04:58:20|61680.5
04:58:21|61679.5
04:58:22|61673.3
04:58:23|61671.8
04:58:24|61673.39
04:58:25|61676.65
04:58:26|61677.63
04:58:27|61677.57
04:58:29|61675.92
04:58:29|61676.04
04:58:30|61675.55
04:58:31|61667.35
04:58:32|61674.39
04:58:34|61673.95
04:58:34|61669.43
04:58:35|61671.68
04:58:36|61673.35
04:58:37|61669.56
04:58:39|61671.75
04:58:40|61669.55
04:58:40|61669.55
04:58:41|61670.61
04:58:42|61675.13
04:58:43|61662.9
04:58:44|61646.34
04:58:45|61644.96
04:58:47|61648.32
04:58:47|61655.68
04:58:48|61643.77
04:58:49|61646.17
04:58:51|61647.64
04:58:53|61644.59
04:58:54|61647.79
04:58:55|61644.49
04:58:56|61647.67
04:58:57|61646.08
04:58:58|61647.12
04:58:59|61648.53
04:59:00|61649.07
04:59:01|61655.17
04:59:03|61665.
04:59:04|61664.62
04:59:05|61678.06
04:59:06|61670.88
04:59:07|61667.6
04:59:08|61663.47
04:59:09|61673.58
04:59:10|61675.3
04:59:11|61668.02
04:59:11|61662.04
04:59:13|61664.04
04:59:14|61674.09
04:59:16|61673.68
04:59:16|61672.6
04:59:17|61673.69
04:59:19|61673.3
04:59:20|61667.64
04:59:20|61666.66
04:59:22|61668.22
04:59:22|61668.73
04:59:23|61668.91
04:59:24|61668.09
04:59:25|61668.6
04:59:26|61671.8
04:59:28|61673.24
04:59:29|61673.6
04:59:29|61674.28
04:59:31|61674.87
04:59:32|61674.87
04:59:33|61675.59
04:59:33|61675.47
04:59:35|61673.4
04:59:36|61673.82
04:59:37|61673.6
04:59:37|61670.81
04:59:38|61674.03
04:59:40|61657.7
04:59:41|61659.31
04:59:41|61665.81
04:59:43|61666.15
04:59:44|61664.84
04:59:45|61667.82
04:59:46|61668.01
04:59:47|61668.37
04:59:48|61670.
04:59:49|61674.56
04:59:50|61675.3
04:59:51|61671.47
04:59:53|61657.84
04:59:53|61655.54
04:59:55|61654.14
04:59:55|61655.46
04:59:57|61656.88
04:59:58|61660.3
04:59:59|61660.29
05:00:00|61657.69
05:00:01|61657.27
05:00:02|61657.27
05:00:02|61663.73
05:00:03|61653.83
05:00:05|61649.37
05:00:06|61658.22
05:00:07|61652.11
05:00:08|61656.31
05:00:09|61659.25
05:00:10|61650.54
05:00:11|61652.41
05:00:11|61655.11
05:00:13|61658.22
05:00:14|61654.01
05:00:15|61655.66
05:00:16|61655.3
05:00:17|61653.69
05:00:18|61653.76
05:00:19|61645.61
05:00:20|61653.24
05:00:21|61654.72
05:00:22|61653.68
05:00:23|61655.
05:00:24|61660.04
05:00:26|61654.52
05:00:27|61657.9
05:00:27|61666.4
05:00:28|61657.14
05:00:29|61656.09
05:00:30|61655.02
05:00:31|61658.11
05:00:32|61658.99
05:00:33|61659.86
05:00:35|61659.14
05:00:36|61665.44
05:00:36|61669.3
05:00:37|61670.45
05:00:38|61675.47
05:00:39|61675.92
05:00:40|61667.69
05:00:41|61672.39
05:00:42|61674.37
05:00:43|61680.25
05:00:45|61678.72
05:00:45|61683.38
05:00:46|61681.82
05:00:47|61684.69
05:00:48|61683.51
05:00:49|61691.06
05:00:50|61703.09
05:00:51|61688.78
05:00:53|61680.01
05:00:55|61683.61
05:00:55|61680.73
05:00:56|61679.42
05:00:57|61679.46
05:00:58|61681.3
05:00:59|61687.06
05:01:00|61697.
05:01:02|61693.81
05:01:02|61696.55
05:01:04|61695.07
05:01:05|61698.43
05:01:07|61694.77
05:01:07|61692.36
05:01:08|61693.52
05:01:09|61695.07
05:01:10|61694.3
05:01:12|61677.53
05:01:13|61675.1
05:01:13|61678.73
05:01:14|61675.14
05:01:15|61686.63
05:01:16|61700.64
05:01:17|61704.01
05:01:18|61704.26
05:01:19|61705.37
05:01:20|61704.18
05:01:22|61702.56
05:01:22|61703.32
05:01:23|61712.08
05:01:24|61712.86
05:01:25|61705.22
05:01:26|61710.44
05:01:27|61705.44
05:01:28|61704.91
05:01:30|61701.21
05:01:31|61702.08
05:01:32|61699.45
05:01:33|61699.77
05:01:33|61697.22
05:01:35|61697.39
05:01:35|61698.15
05:01:37|61698.15
05:01:38|61669.84
05:01:39|61674.89
05:01:41|61675.62
05:01:41|61672.25
05:01:43|61679.25
05:01:44|61682.98
05:01:45|61686.18
05:01:46|61687.26
05:01:47|61684.56
05:01:47|61689.38
05:01:48|61686.41
05:01:49|61685.27
05:01:50|61686.59
05:01:51|61688.44
05:01:52|61693.58
05:01:54|61689.83
05:01:56|61694.46
05:01:56|61696.29
05:01:58|61698.97
05:01:58|61696.24
05:02:00|61687.17
05:02:00|61685.95
05:02:01|61680.
05:02:03|61666.27
05:02:03|61666.79
05:02:05|61664.5
05:02:06|61670.89
05:02:07|61669.58
05:02:08|61658.6
05:02:09|61657.09
05:02:10|61659.41
05:02:11|61656.66
05:02:12|61644.44
05:02:13|61651.74
05:02:14|61648.37
05:02:15|61640.
05:02:16|61644.63
05:02:17|61640.34
05:02:18|61643.94
05:02:19|61645.16
05:02:21|61644.77
05:02:21|61641.14
05:02:22|61642.99
05:02:23|61665.58
05:02:24|61670.33
05:02:26|61686.93
05:02:26|61688.13
05:02:27|61686.01
05:02:29|61681.42
05:02:29|61678.23
05:02:30|61664.9
05:02:32|61669.25
05:02:32|61674.69
05:02:34|61662.93
05:02:35|61674.
05:02:36|61674.55
05:02:36|61675.86
05:02:37|61674.29
05:02:38|61680.32
05:02:39|61681.53
05:02:41|61688.67
05:02:41|61686.59
05:02:43|61685.47
05:02:44|61688.34
05:02:45|61688.67
05:02:46|61693.54
05:02:47|61693.26
05:02:47|61691.62
05:02:48|61702.88
05:02:49|61698.25
05:02:51|61691.01
05:02:52|61696.63
05:02:53|61699.1
05:02:54|61698.63
05:02:55|61698.73
05:02:57|61698.43
05:02:58|61696.55
05:02:59|61696.69
05:03:00|61692.35
05:03:02|61698.55
05:03:03|61699.02
05:03:04|61693.3
05:03:05|61700.76
05:03:06|61702.
05:03:07|61697.7
05:03:07|61702.44
05:03:09|61699.59
05:03:10|61701.69
05:03:17|61714.01
05:03:18|61709.78
05:03:18|61716.2
05:03:19|61717.96
05:03:20|61717.97
05:03:22|61718.
05:03:22|61715.31
05:03:24|61718.78
05:03:25|61722.16
05:03:25|61719.8
05:03:26|61720.57
05:03:27|61717.05
05:03:29|61718.8
05:03:29|61721.61
05:03:30|61719.02
05:03:31|61726.36
05:03:32|61722.15
05:03:33|61725.99
05:03:35|61728.4
05:03:36|61725.05
05:03:36|61728.63
05:03:37|61729.95
05:03:39|61729.94
05:03:40|61737.33
05:03:40|61728.82
05:03:41|61731.61
05:03:43|61733.61
05:03:43|61733.2
05:03:45|61733.83
05:03:45|61734.37
05:03:46|61733.9
05:03:48|61732.87
05:03:49|61736.8
05:03:51|61735.07
05:03:51|61734.84
05:03:53|61726.47
05:03:53|61727.99
05:03:55|61724.
05:03:56|61700.36
05:03:58|61698.97
05:03:59|61700.41
05:04:01|61707.57
05:04:02|61705.84
05:04:03|61698.28
05:04:04|61707.86
05:04:05|61709.65
05:04:06|61715.75
05:04:07|61714.17
05:04:08|61715.72
05:04:09|61718.37
05:04:10|61721.21
05:04:11|61723.59
05:04:13|61728.42
05:04:14|61728.9
05:04:15|61730.21
05:04:16|61737.4
05:04:17|61732.25
05:04:18|61732.6
05:04:19|61726.03
05:04:20|61729.26
05:04:21|61721.41
05:04:22|61719.76
05:04:23|61728.22
05:04:24|61731.53
05:04:25|61727.57
05:04:26|61727.72
05:04:27|61739.36
05:04:28|61747.53
05:04:29|61745.27
05:04:30|61748.72
05:04:31|61742.11
05:04:32|61744.36
05:04:34|61749.67
05:04:34|61738.01
05:04:35|61746.14
05:04:36|61736.83
05:04:37|61741.08
05:04:38|61730.75
05:04:39|61731.85
05:04:41|61738.04
05:04:42|61731.1
05:04:42|61725.9
05:04:43|61729.23
05:04:44|61730.21
05:04:45|61730.08
05:04:46|61733.46
05:04:47|61729.34
05:04:48|61732.33
05:04:49|61732.2
05:04:50|61729.94
05:04:52|61731.37
05:04:53|61736.19
05:04:53|61739.08
05:04:54|61730.
05:04:56|61737.07
05:04:57|61738.05
05:04:58|61742.74
05:05:00|61746.31
05:05:01|61737.31
05:05:02|61743.31
05:05:03|61742.06
05:05:04|61743.53
05:05:06|61748.09
05:05:07|61745.42
05:05:08|61751.29
05:05:09|61745.41
05:05:09|61749.03
05:05:10|61748.61
05:05:11|61748.14
05:05:12|61740.1
05:05:13|61750.35
05:05:15|61748.48
05:05:15|61745.43
05:05:17|61740.28
05:05:18|61740.4
05:05:18|61743.51
05:05:20|61742.28
05:05:20|61742.84
05:05:21|61745.2
05:05:22|61747.63
05:05:23|61749.81
05:05:24|61744.91
05:05:26|61733.77
05:05:26|61739.88
05:05:27|61727.99
05:05:28|61732.45
05:05:29|61734.05
05:05:30|61727.36
05:05:31|61730.18
05:05:33|61738.49
05:05:34|61738.79
05:05:34|61744.27
05:05:35|61739.2
05:05:37|61743.67
05:05:38|61744.48
05:05:39|61737.31
05:05:40|61734.54
05:05:41|61731.75
05:05:43|61737.39
05:05:43|61730.72
05:05:44|61731.99
05:05:45|61731.
05:05:46|61726.08
05:05:47|61724.91
05:05:49|61709.03
05:05:49|61708.61
05:05:50|61705.99
05:05:52|61703.57
05:05:52|61703.8
05:05:54|61699.44
05:05:55|61709.88
05:05:55|61710.49
05:05:56|61712.92
05:05:58|61709.01
05:06:00|61711.91
05:06:00|61711.98
05:06:01|61713.27
05:06:03|61718.33
05:06:04|61722.28
05:06:05|61732.6
05:06:06|61734.28
05:06:07|61735.64
05:06:08|61731.6
05:06:09|61731.46
05:06:11|61733.2
05:06:11|61734.7
05:06:12|61735.94
05:06:14|61731.95
05:06:14|61734.98
05:06:15|61726.5
05:06:17|61730.99
05:06:17|61728.19
05:06:19|61728.35
05:06:20|61722.87
05:06:21|61727.46
05:06:22|61725.2
05:06:23|61726.49
05:06:24|61725.26
05:06:25|61725.26
05:06:27|61728.26
05:06:27|61729.25
05:06:28|61729.25
05:06:29|61730.02
05:06:30|61733.19
05:06:32|61734.62
05:06:33|61739.5
05:06:34|61735.8
05:06:35|61738.84
05:06:35|61738.96
05:06:36|61740.88
05:06:37|61741.74
05:06:38|61739.17
05:06:39|61733.34
05:06:40|61732.98
05:06:41|61732.98
05:06:42|61737.67
05:06:43|61741.62
05:06:45|61739.09
05:06:46|61736.57
05:06:46|61734.9
05:06:48|61738.76
05:06:49|61744.26
05:06:49|61745.37
05:06:50|61748.28
05:06:52|61745.5
05:06:53|61741.19
05:06:53|61745.07
05:06:55|61745.04
05:06:56|61743.38
05:06:56|61742.
05:06:58|61743.69
05:06:59|61730.64
05:07:01|61734.15
05:07:01|61736.8
05:07:03|61733.42
05:07:04|61736.91
05:07:04|61713.4
05:07:06|61716.06
05:07:07|61723.05
05:07:08|61719.71
05:07:08|61712.12
05:07:10|61717.19
05:07:11|61715.47
05:07:12|61701.46
05:07:13|61699.5
05:07:14|61698.13
05:07:15|61696.44
05:07:16|61688.
05:07:17|61684.18
05:07:18|61676.81
05:07:19|61671.56
05:07:20|61666.42
05:07:21|61666.54
05:07:22|61638.16
05:07:23|61637.38
05:07:24|61642.25
05:07:25|61627.56
05:07:26|61631.79
05:07:27|61639.46
05:07:28|61637.65
05:07:29|61646.4
05:07:30|61631.23
05:07:32|61634.31
05:07:32|61639.8
05:07:34|61625.65
05:07:34|61632.75
05:07:36|61636.07
05:07:36|61640.4
05:07:37|61643.48
05:07:39|61642.08
05:07:40|61649.56
05:07:41|61646.96
05:07:42|61651.05
05:07:43|61659.07
05:07:44|61658.18
05:07:44|61659.05
05:07:45|61663.86
05:07:47|61671.75
05:07:48|61673.54
05:07:48|61674.75
05:07:50|61671.98
05:07:51|61670.68
05:07:52|61674.88
05:07:52|61672.9
05:07:54|61674.91
05:07:55|61669.43
05:07:56|61671.06
05:07:56|61670.64
05:07:58|61669.2
05:07:58|61673.1
05:08:00|61666.64
05:08:01|61666.11
05:08:02|61664.41
05:08:04|61664.16
05:08:05|61670.35
05:08:06|61674.26
05:08:07|61664.16
05:08:08|61640.58
05:08:09|61630.
05:08:10|61631.19
05:08:11|61634.05
05:08:12|61646.09
05:08:13|61650.
05:08:14|61667.25
05:08:15|61664.64
05:08:16|61660.74
05:08:17|61667.01
05:08:18|61670.28
05:08:19|61669.14
05:08:20|61664.56
05:08:21|61674.88
05:08:22|61663.8
05:08:23|61671.67
05:08:24|61661.26
05:08:26|61669.59
05:08:26|61673.1
05:08:28|61675.17
05:08:28|61671.62
05:08:30|61675.67
05:08:31|61678.34
05:08:31|61679.88
05:08:32|61683.49
05:08:33|61681.41
05:08:34|61692.25
05:08:35|61694.19
05:08:37|61700.
05:08:37|61700.
05:08:38|61700.11
05:08:39|61698.61
05:08:40|61703.13
05:08:41|61705.6
05:08:42|61699.5
05:08:43|61707.99
05:08:44|61714.4
05:08:45|61715.61
05:08:47|61713.63
05:08:47|61712.86
05:08:48|61716.19
05:08:49|61714.12
05:08:50|61713.19
05:08:51|61715.38
05:08:52|61713.3
05:08:53|61714.97
05:08:54|61720.4
05:08:55|61723.9
05:08:56|61719.87
05:08:57|61714.39
05:08:58|61722.47
05:09:00|61717.36
05:09:01|61719.46
05:09:02|61716.2
05:09:03|61723.12
05:09:05|61718.44
05:09:06|61723.67
05:09:06|61725.
05:09:07|61726.32
05:09:08|61720.41
05:09:09|61718.62
05:09:10|61723.96
05:09:11|61727.93
05:09:12|61727.13
05:09:13|61726.93
05:09:14|61720.01
05:09:15|61716.9
05:09:16|61711.88
05:09:17|61694.8
05:09:19|61698.45
05:09:19|61707.16
05:09:20|61706.78
05:09:22|61704.4
05:09:23|61709.04
05:09:24|61712.29
05:09:25|61703.81
05:09:26|61710.18
05:09:27|61711.35
05:09:28|61716.63
05:09:29|61720.71
05:09:30|61718.58
05:09:30|61722.51
05:09:31|61729.32
05:09:33|61733.
05:09:34|61731.13
05:09:34|61737.13
05:09:36|61736.79
05:09:37|61739.73
05:09:38|61733.94
05:09:39|61738.66
05:09:40|61735.75
05:09:41|61736.24
05:09:42|61736.15
05:09:43|61734.55
05:09:44|61734.55
05:09:45|61737.92
05:09:46|61735.74
05:09:47|61731.56
05:09:48|61730.76
05:09:50|61721.41
05:09:50|61718.74
05:09:51|61726.32
05:09:52|61723.09
05:09:53|61723.74
05:09:54|61722.2
05:09:55|61720.4
05:09:56|61723.41
05:09:57|61715.86
05:09:58|61711.54
05:09:59|61718.89
05:10:01|61719.96
05:10:02|61726.32
05:10:04|61731.22
05:10:05|61728.92
05:10:06|61730.
05:10:07|61734.
05:10:08|61729.26
05:10:09|61733.34
05:10:10|61731.33
05:10:12|61730.57
05:10:13|61734.65
05:10:14|61733.29
05:10:14|61734.49
05:10:15|61735.31
05:10:16|61730.49
05:10:17|61738.66
05:10:18|61736.42
05:10:20|61733.02
05:10:20|61731.74
05:10:21|61730.03
05:10:23|61739.62
05:10:23|61738.78
05:10:24|61740.
05:10:26|61744.17
05:10:26|61744.28
05:10:27|61749.19
05:10:28|61745.54
05:10:30|61743.52
05:10:30|61748.92
05:10:31|61750.82
05:10:33|61752.66
05:10:34|61750.47
05:10:35|61752.8
05:10:36|61753.45
05:10:37|61753.18
05:10:38|61755.17
05:10:39|61755.31
05:10:40|61758.2
05:10:41|61756.7
05:10:42|61755.75
05:10:43|61753.77
05:10:44|61750.29
05:10:45|61748.48
05:10:46|61749.28
05:10:47|61745.09
05:10:48|61747.14
05:10:49|61747.14
05:10:50|61751.44
05:10:51|61744.4
05:10:52|61744.4
05:10:53|61744.25
05:10:54|61747.01
05:10:55|61742.25
05:10:56|61748.25
05:10:57|61742.84
05:10:58|61741.9
05:10:59|61742.07
05:11:00|61720.
05:11:01|61719.9
05:11:02|61726.8
05:11:03|61740.13
05:11:04|61742.34
05:11:06|61744.4
05:11:06|61741.98
05:11:07|61733.57
05:11:08|61738.43
05:11:10|61740.76
05:11:10|61735.83
05:11:11|61736.55
05:11:12|61739.37
05:11:13|61742.
05:11:14|61737.91
05:11:15|61743.76
05:11:17|61744.01
05:11:17|61744.65
05:11:19|61744.71
05:11:19|61740.56
05:11:20|61740.42
05:11:22|61735.66
05:11:23|61724.86
05:11:23|61725.
05:11:24|61715.
05:11:26|61701.04
05:11:27|61695.8
05:11:29|61684.31
05:11:29|61689.29
05:11:31|61684.
05:11:32|61665.01
05:11:33|61668.
05:11:33|61646.89
05:11:35|61654.19
05:11:36|61659.5
05:11:36|61647.6
05:11:38|61653.55
05:11:39|61647.71
05:11:40|61654.9
05:11:41|61655.1
05:11:42|61660.42
05:11:42|61662.29
05:11:44|61650.52
05:11:45|61652.8
05:11:45|61659.47
05:11:47|61647.79
05:11:47|61648.28
05:11:49|61647.44
05:11:49|61651.76
05:11:50|61648.67
05:11:51|61646.08
05:11:53|61638.5
05:11:53|61643.48
05:11:55|61640.1
05:11:56|61645.79
05:11:56|61639.65
05:11:58|61634.87
05:11:59|61638.2
05:12:00|61643.99
05:12:01|61645.2
05:12:02|61646.56
05:12:03|61645.62
05:12:05|61651.27
05:12:06|61651.38
05:12:07|61638.2
05:12:09|61643.46
05:12:10|61646.49
05:12:11|61637.14
05:12:12|61646.77
05:12:14|61649.06
05:12:15|61640.27
05:12:15|61643.59
05:12:17|61642.49
05:12:18|61640.73
05:12:19|61638.69
05:12:20|61643.01
05:12:21|61641.92
05:12:23|61642.91
05:12:24|61643.3
05:12:25|61641.67
05:12:25|61640.39
05:12:28|61643.75
05:12:28|61645.89
05:12:30|61643.39
05:12:30|61646.34
05:12:31|61648.79
05:12:33|61647.43
05:12:34|61648.39
05:12:35|61653.2
05:12:36|61647.66
05:12:37|61652.34
05:12:38|61652.31
05:12:39|61651.05
05:12:40|61652.6
05:12:41|61650.22
05:12:42|61647.39
05:12:43|61649.14
05:12:44|61645.19
05:12:45|61644.22
05:12:46|61643.18
05:12:47|61633.96
05:12:48|61627.83
05:12:49|61628.6
05:12:50|61625.05
05:12:51|61627.48
05:12:52|61628.85
05:12:53|61627.6
05:12:54|61631.09
05:12:55|61632.37
05:12:56|61631.31
05:12:57|61633.04
05:12:58|61635.55
05:12:59|61632.01
05:13:00|61629.78
05:13:01|61631.06
05:13:02|61633.62
05:13:03|61623.84
05:13:04|61630.78
05:13:06|61624.42
05:13:07|61630.03
05:13:08|61639.37
05:13:09|61638.79
05:13:10|61637.9
05:13:11|61635.8
05:13:13|61637.47
05:13:14|61641.86
05:13:15|61640.6
05:13:15|61637.85
05:13:16|61641.86
05:13:18|61637.54
05:13:18|61639.8
05:13:20|61639.64
05:13:20|61642.07
05:13:22|61639.76
05:13:23|61646.42
05:13:23|61650.87
05:13:24|61647.93
05:13:25|61652.94
05:13:26|61651.47
05:13:28|61648.39
05:13:28|61654.19
05:13:30|61654.2
05:13:30|61652.61
05:13:32|61655.95
05:13:33|61660.52
05:13:34|61662.2
05:13:35|61657.99
05:13:36|61658.
05:13:37|61660.43
05:13:38|61658.29
05:13:39|61656.02
05:13:40|61658.42
05:13:41|61660.37
05:13:42|61658.71
05:13:44|61657.4
05:13:44|61654.1
05:13:45|61656.8
05:13:46|61654.72
05:13:47|61655.5
05:13:48|61649.55
05:13:50|61641.65
05:13:51|61641.53
05:13:51|61640.96
05:13:52|61640.96
05:13:53|61646.36
05:13:54|61646.62
05:13:55|61643.81
05:13:56|61644.34
05:13:57|61646.17
05:13:58|61647.84
05:13:59|61649.21
05:14:00|61651.12
05:14:01|61653.58
05:14:03|61655.12
05:14:03|61655.79
05:14:04|61647.39
05:14:06|61649.4
05:14:07|61657.33
05:14:07|61660.46
05:14:09|61653.82
05:14:10|61650.46
05:14:11|61654.67
05:14:13|61653.82
05:14:14|61654.2
05:14:15|61655.09
05:14:16|61655.83
05:14:17|61655.3
05:14:18|61654.65
05:14:19|61644.83
05:14:20|61642.73
05:14:21|61637.65
05:14:22|61640.14
05:14:23|61636.63
05:14:24|61636.63
05:14:25|61638.8
05:14:26|61643.99
05:14:27|61636.6
05:14:28|61637.15
05:14:29|61638.42
05:14:30|61637.98
05:14:31|61636.36
05:14:32|61640.13
05:14:33|61638.18
05:14:35|61637.84
05:14:35|61638.67
05:14:36|61639.52
05:14:37|61640.2
05:14:39|61637.19
05:14:39|61637.32
05:14:40|61638.45
05:14:42|61638.21
05:14:43|61638.08
05:14:44|61638.26
05:14:44|61639.38
05:14:45|61637.22
05:14:46|61638.18
05:14:47|61637.86
05:14:49|61637.93
05:14:49|61635.77
05:14:51|61627.34
05:14:52|61626.05
05:14:52|61624.78
05:14:54|61625.62
05:14:55|61625.4
05:14:56|61621.57
05:14:57|61624.27
05:14:57|61622.33
05:14:58|61619.28
05:15:00|61620.76
05:15:01|61617.15
05:15:02|61627.52
05:15:03|61672.84
05:15:04|61651.21
05:15:05|61648.64
05:15:06|61649.92
05:15:08|61655.18
05:15:08|61661.2
05:15:09|61674.11
05:15:11|61681.56
05:15:11|61723.88
05:15:12|61717.66
05:15:13|61710.07
05:15:14|61714.08
05:15:16|61713.96
05:15:16|61711.33
05:15:18|61712.83
05:15:18|61708.75
05:15:20|61713.06
05:15:21|61716.38
05:15:22|61719.01
05:15:22|61724.63
05:15:23|61725.69
05:15:25|61733.12
05:15:25|61734.87
05:15:27|61723.35
05:15:27|61718.66
05:15:28|61704.41
05:15:29|61701.41
05:15:31|61701.97
05:15:32|61708.32
05:15:33|61712.78
05:15:33|61714.29
05:15:35|61708.15
05:15:36|61708.6
05:15:36|61706.44
05:15:37|61704.5
05:15:39|61700.84
05:15:39|61702.49
05:15:41|61704.5
05:15:42|61708.09
05:15:43|61708.69
05:15:44|61708.6
05:15:45|61710.81
05:15:46|61707.45
05:15:46|61704.56
05:15:48|61709.9
05:15:49|61707.73
05:15:50|61708.4
05:15:51|61709.2
05:15:52|61706.15
05:15:53|61707.09
05:15:54|61703.8
05:15:55|61709.34
05:15:56|61704.62
05:15:56|61707.76
05:15:58|61709.98
05:15:58|61711.26
05:15:59|61714.29
05:16:01|61710.2
05:16:01|61703.29
05:16:02|61704.64
05:16:04|61704.9
05:16:04|61710.04
05:16:06|61712.12
05:16:07|61714.96
05:16:08|61716.62
05:16:10|61718.81
05:16:11|61722.27
05:16:12|61725.33
05:16:13|61722.48
05:16:14|61725.01
05:16:15|61724.17
05:16:16|61720.
05:16:17|61722.2
05:16:18|61701.76
05:16:20|61704.53
05:16:20|61708.8
05:16:21|61710.02
05:16:23|61704.8
05:16:23|61707.07
05:16:24|61708.05
05:16:25|61708.79
05:16:27|61711.41
05:16:28|61709.11
05:16:28|61709.11
05:16:29|61709.11
05:16:30|61708.6
05:16:32|61708.6
05:16:32|61707.72
05:16:33|61708.6
05:16:34|61709.34
05:16:35|61713.41
05:16:37|61716.44
05:16:38|61714.67
05:16:38|61716.5
05:16:40|61721.15
05:16:40|61715.92
05:16:42|61715.92
05:16:43|61715.85
05:16:44|61715.92
05:16:45|61717.49
05:16:46|61717.46
05:16:47|61720.24
05:16:48|61719.94
05:16:49|61724.79
05:16:50|61721.88
05:16:51|61719.79
05:16:52|61722.28
05:16:53|61721.12
05:16:54|61721.24
05:16:55|61726.82
05:16:56|61724.7
05:16:57|61722.52
05:16:59|61717.22
05:17:00|61721.03
05:17:00|61720.7
05:17:01|61720.85
05:17:03|61721.87
05:17:03|61724.6
05:17:04|61724.03
05:17:06|61722.67
05:17:06|61723.94
05:17:07|61717.88
05:17:08|61719.58
05:17:10|61719.58
05:17:11|61728.83
05:17:12|61725.21
05:17:13|61728.07
05:17:14|61720.33
05:17:15|61720.21
05:17:16|61721.67
05:17:17|61722.45
05:17:18|61722.59
05:17:19|61718.99
05:17:20|61724.81
05:17:21|61724.81
05:17:22|61717.35
05:17:23|61721.47
05:17:25|61721.79
05:17:26|61723.94
05:17:26|61728.05
05:17:27|61724.94
05:17:29|61724.94
05:17:29|61724.94
05:17:31|61725.75
05:17:31|61725.5
05:17:32|61727.5
05:17:33|61725.22
05:17:34|61723.61
05:17:35|61726.25
05:17:36|61726.86
05:17:37|61727.29
05:17:39|61725.45
05:17:40|61723.74
05:17:41|61726.2
05:17:42|61727.79
05:17:43|61725.12
05:17:44|61725.19
05:17:45|61723.27
05:17:46|61724.24
05:17:47|61719.34
05:17:48|61716.5
05:17:49|61718.15
05:17:50|61715.2
05:17:51|61697.88
05:17:52|61694.9
05:17:53|61697.38
05:17:54|61699.73
05:17:55|61704.49
05:17:56|61705.39
05:17:57|61707.24
05:17:58|61713.41
05:18:00|61712.86
05:18:00|61710.98
05:18:01|61709.91
05:18:02|61707.59
05:18:03|61713.69
05:18:04|61715.79
05:18:05|61714.01
05:18:07|61715.01
05:18:07|61707.69
05:18:09|61710.78
05:18:10|61709.39
05:18:11|61709.39
05:18:13|61713.69
05:18:13|61710.
05:18:15|61713.21
05:18:16|61712.91
05:18:17|61710.54
05:18:18|61712.66
05:18:18|61712.78
05:18:19|61704.61
05:18:20|61707.69
05:18:22|61707.69
05:18:22|61709.
05:18:24|61708.88
05:18:24|61708.75
05:18:25|61697.57
05:18:26|61693.23
05:18:27|61695.08
05:18:29|61692.25
05:18:30|61688.8
05:18:31|61687.6
05:18:32|61675.61
05:18:33|61677.59
05:18:34|61681.93
05:18:35|61679.05
05:18:35|61677.2
05:18:37|61676.6
05:18:38|61678.07
05:18:38|61672.87
05:18:40|61670.43
05:18:41|61668.54
05:18:42|61668.62
05:18:43|61667.71
05:18:44|61668.19
05:18:45|61669.4
05:18:46|61671.8
05:18:47|61667.73
05:18:49|61667.14
05:18:49|61668.03
05:18:50|61668.6
05:18:51|61670.57
05:18:52|61671.18
05:18:53|61679.34
05:18:54|61679.93
05:18:56|61683.19
05:18:57|61682.07
05:18:58|61677.06
05:18:58|61677.19
05:19:00|61678.54
05:19:00|61679.92
05:19:02|61676.96
05:19:02|61678.38
05:19:03|61679.92
05:19:04|61677.3
05:19:05|61680.52
05:19:06|61673.3
05:19:07|61670.71
05:19:08|61675.31
05:19:10|61675.45
05:19:11|61681.99
05:19:12|61676.02
05:19:14|61679.53
05:19:14|61679.26
05:19:16|61674.
05:19:16|61674.
05:19:18|61671.71
05:19:19|61674.06
05:19:19|61674.06
05:19:20|61681.98
05:19:22|61679.11
05:19:23|61682.89
05:19:24|61677.79
05:19:24|61674.96
05:19:26|61681.76
05:19:27|61678.76
05:19:28|61682.82
05:19:29|61679.92
05:19:30|61682.04
05:19:31|61684.4
05:19:32|61684.54
05:19:33|61681.51
05:19:34|61683.01
05:19:35|61681.27
05:19:36|61682.39
05:19:37|61673.88
05:19:38|61676.97
05:19:39|61681.4
05:19:40|61682.07
05:19:41|61687.67
05:19:42|61686.08
05:19:43|61679.53
05:19:45|61686.56
05:19:46|61683.02
05:19:47|61683.15
05:19:47|61685.62
05:19:49|61686.23
05:19:49|61686.23
05:19:50|61687.8
05:19:51|61684.99
05:19:53|61682.92
05:19:53|61683.86
05:19:55|61685.34
05:19:56|61686.56
05:19:56|61682.7
05:19:58|61683.43
05:19:58|61683.44
05:19:59|61682.31
05:20:01|61682.42
05:20:02|61684.6
05:20:03|61681.92
05:20:03|61681.92
05:20:04|61683.72
05:20:05|61686.08
05:20:06|61681.51
05:20:07|61683.01
05:20:08|61686.47
05:20:10|61683.01
05:20:11|61683.01
05:20:13|61677.66
05:20:14|61676.6
05:20:15|61683.28
05:20:15|61683.39
05:20:17|61685.77
05:20:18|61685.77
05:20:19|61664.02
05:20:20|61668.13
05:20:21|61683.98
05:20:22|61680.11
05:20:24|61683.26
05:20:25|61680.46
05:20:25|61681.45
05:20:27|61681.08
05:20:27|61681.28
05:20:29|61688.58
05:20:29|61692.36
05:20:30|61698.43
05:20:31|61694.39
05:20:32|61694.76
05:20:33|61700.
05:20:34|61698.1
05:20:35|61700.48
05:20:36|61704.4
05:20:38|61703.8
05:20:38|61702.43
05:20:40|61698.44
05:20:40|61668.1
05:20:41|61669.82
05:20:42|61672.33
05:20:44|61666.75
05:20:44|61672.2
05:20:45|61670.04
05:20:46|61686.04
05:20:47|61694.33
05:20:48|61695.57
05:20:50|61697.17
05:20:51|61689.16
05:20:51|61693.85
05:20:52|61693.84
05:20:54|61694.77
05:20:55|61694.77
05:20:55|61691.08
05:20:56|61696.
05:20:58|61696.63
05:20:58|61698.44
05:21:00|61698.44
05:21:01|61693.01
05:21:01|61699.99
05:21:03|61687.4
05:21:04|61683.06
05:21:05|61675.61
05:21:06|61681.39
05:21:07|61683.26
05:21:08|61691.33
05:21:09|61667.94
05:21:10|61662.61
05:21:11|61665.01
05:21:12|61667.87
05:21:14|61667.86
05:21:15|61674.66
05:21:16|61675.76
05:21:18|61672.97
05:21:19|61676.
05:21:20|61660.63
05:21:21|61656.9
05:21:22|61657.4
05:21:24|61658.77
05:21:24|61660.63
05:21:25|61660.76
05:21:27|61664.99
05:21:28|61665.6
05:21:29|61663.71
05:21:29|61665.76
05:21:31|61663.71
05:21:32|61663.71
05:21:32|61663.79
05:21:34|61669.88
05:21:35|61669.81
05:21:36|61674.14
05:21:37|61678.34
05:21:38|61691.73
05:21:39|61701.76
05:21:40|61697.92
05:21:41|61698.32
05:21:42|61700.
05:21:43|61698.98
05:21:44|61699.46
05:21:45|61702.63
05:21:47|61695.73
05:21:47|61700.
05:21:49|61700.
05:21:49|61700.
05:21:50|61710.54
05:21:51|61709.96
05:21:53|61713.49
05:21:54|61708.99
05:21:54|61711.67
05:21:55|61714.56
05:21:56|61710.11
05:21:57|61709.98
05:21:58|61710.62
05:22:00|61715.
05:22:01|61706.51
05:22:01|61707.92
05:22:02|61711.77
05:22:04|61709.04
05:22:05|61705.81
05:22:06|61697.65
05:22:07|61708.46
05:22:08|61707.4
05:22:09|61703.26
05:22:10|61703.28
05:22:11|61705.91
05:22:13|61700.73
05:22:14|61701.9
05:22:15|61695.99
05:22:16|61701.44
05:22:17|61701.27
05:22:18|61704.59
05:22:19|61703.81
05:22:20|61703.81
05:22:21|61710.58
05:22:23|61705.48
05:22:24|61705.99
05:22:24|61707.59
05:22:25|61701.23
05:22:26|61703.49
05:22:28|61705.2
05:22:30|61704.94
05:22:30|61700.
05:22:31|61703.81
05:22:32|61707.39
05:22:34|61707.28
05:22:35|61707.28
05:22:36|61705.94
05:22:37|61703.42
05:22:37|61705.62
05:22:38|61703.81
05:22:39|61707.07
05:22:40|61704.68
05:22:41|61704.75
05:22:43|61705.57
05:22:43|61706.9
05:22:44|61708.78
05:22:46|61707.85
05:22:47|61710.3
05:22:48|61713.95
05:22:48|61714.52
05:22:49|61715.
05:22:51|61716.01
05:22:52|61716.55
05:22:53|61716.55
05:22:54|61725.4
05:22:55|61729.7
05:22:56|61726.59
05:22:57|61723.85
05:22:58|61720.01
05:22:59|61723.78
05:23:00|61722.89
05:23:01|61725.67
05:23:02|61722.41
05:23:03|61705.52
05:23:04|61705.1
05:23:05|61708.03
05:23:07|61709.31
05:23:08|61719.23
05:23:08|61714.15
05:23:09|61713.06
05:23:10|61714.19
05:23:11|61710.42
05:23:12|61714.26
05:23:13|61710.82
05:23:15|61709.85
05:23:15|61711.02
05:23:18|61713.32
05:23:19|61707.41
05:23:20|61711.85
05:23:21|61712.56
05:23:22|61712.37
05:23:23|61710.72
05:23:24|61709.44
05:23:25|61710.2
05:23:25|61710.2
05:23:27|61708.48
05:23:28|61702.15
05:23:28|61706.44
05:23:30|61706.74
05:23:31|61710.11
05:23:32|61710.6
05:23:33|61706.9
05:23:34|61704.41
05:23:35|61705.1
05:23:36|61705.98
05:23:37|61705.12
05:23:38|61694.03
05:23:39|61690.48
05:23:41|61686.49
05:23:42|61689.37
05:23:43|61687.
05:23:43|61694.06
05:23:45|61689.15
05:23:46|61702.2
05:23:47|61700.84
05:23:48|61700.84
05:23:49|61700.84
05:23:50|61689.38
05:23:51|61692.76
05:23:52|61692.76
05:23:53|61692.23
05:23:54|61690.44
05:23:55|61692.21
05:23:56|61697.07
05:23:57|61697.07
05:23:58|61693.41
05:23:59|61682.07
05:24:00|61683.61
05:24:01|61681.5
05:24:02|61684.34
05:24:03|61680.42
05:24:04|61691.99
05:24:05|61686.
05:24:06|61691.34
05:24:07|61692.47
05:24:08|61693.13
05:24:09|61688.37
05:24:10|61690.61
05:24:11|61692.6
05:24:12|61695.11
05:24:13|61693.09
05:24:14|61691.94
05:24:15|61693.44
05:24:16|61693.17
05:24:18|61696.32
05:24:19|61698.9
05:24:19|61696.39
05:24:21|61697.62
05:24:21|61697.62
05:24:22|61697.62
05:24:24|61704.
05:24:25|61701.6
05:24:26|61699.5
05:24:27|61701.55
05:24:28|61701.59
05:24:29|61699.4
05:24:30|61697.62
05:24:31|61696.39
05:24:32|61697.12
05:24:33|61698.99
05:24:34|61697.4
05:24:35|61697.78
05:24:36|61699.35
05:24:37|61697.37
05:24:38|61695.53
05:24:39|61693.2
05:24:40|61698.15
05:24:41|61700.71
05:24:42|61698.77
05:24:44|61695.6
05:24:45|61695.14
05:24:45|61696.41
05:24:46|61696.96
05:24:48|61698.62
05:24:49|61697.73
05:24:49|61695.41
05:24:51|61693.5
05:24:51|61694.8
05:24:52|61694.8
05:24:53|61692.95
05:24:55|61694.01
05:24:55|61693.46
05:24:56|61692.48
05:24:58|61697.17
05:24:59|61694.08
05:24:59|61691.73
05:25:00|61682.2
05:25:01|61686.27
05:25:02|61676.48
05:25:03|61678.67
05:25:04|61674.25
05:25:06|61675.59
05:25:06|61674.02
05:25:07|61680.82
05:25:09|61673.39
05:25:10|61676.03
05:25:11|61674.72
05:25:12|61680.42
05:25:13|61677.21
05:25:14|61676.3
05:25:15|61675.09
05:25:16|61676.49
05:25:18|61678.78
05:25:18|61674.
05:25:20|61679.12
05:25:21|61681.35
05:25:22|61681.25
05:25:23|61681.88
05:25:24|61682.77
05:25:26|61689.14
05:25:26|61675.34
05:25:28|61670.47
05:25:29|61672.39
05:25:30|61674.75
05:25:31|61675.99
05:25:32|61679.1
05:25:33|61681.86
05:25:34|61678.08
05:25:35|61676.73
05:25:36|61681.87
05:25:37|61681.91
05:25:39|61682.93
05:25:39|61684.85
05:25:41|61684.14
05:25:41|61688.4
05:25:43|61694.54
05:25:43|61695.92
05:25:44|61696.19
05:25:45|61697.09
05:25:46|61693.42
05:25:48|61690.84
05:25:48|61685.57
05:25:49|61687.01
05:25:50|61687.8
05:25:52|61685.25
05:25:53|61681.47
05:25:54|61679.6
05:25:55|61678.53
05:25:56|61678.2
05:25:57|61678.63
05:25:58|61675.58
05:25:59|61679.62
05:26:00|61691.65
05:26:01|61703.79
05:26:02|61702.01
05:26:03|61706.65
05:26:04|61713.39
05:26:05|61705.81
05:26:06|61716.13
05:26:08|61705.84
05:26:08|61703.99
05:26:09|61702.57
05:26:10|61704.96
05:26:12|61704.95
05:26:12|61701.27
05:26:13|61701.03
05:26:14|61698.74
05:26:15|61705.26
05:26:16|61707.35
05:26:17|61702.3
05:26:19|61701.75
05:26:20|61705.
05:26:21|61705.1
05:26:22|61706.37
05:26:23|61704.12
05:26:24|61703.5
05:26:25|61707.04
05:26:26|61710.72
05:26:28|61709.96
05:26:29|61700.83
05:26:30|61703.52
05:26:30|61707.96
05:26:31|61705.51
05:26:33|61707.26
05:26:34|61707.65
05:26:35|61708.59
05:26:35|61713.04
05:26:37|61708.95
05:26:38|61707.67
05:26:39|61708.37
05:26:40|61706.88
05:26:41|61707.86
05:26:42|61703.43
05:26:43|61706.72
05:26:44|61706.88
05:26:46|61710.37
05:26:46|61709.48
05:26:47|61712.
05:26:49|61714.72
05:26:49|61713.04
05:26:50|61714.52
05:26:51|61712.77
05:26:52|61724.17
05:26:54|61714.
05:26:55|61725.37
05:26:56|61724.41
05:26:56|61720.
05:26:57|61718.02
05:26:58|61716.16
05:26:59|61721.69
05:27:00|61721.83
05:27:01|61721.53
05:27:02|61725.94
05:27:03|61732.12
05:27:04|61733.11
05:27:05|61734.76
05:27:06|61734.21
05:27:07|61732.93
05:27:08|61737.
05:27:09|61736.54
05:27:10|61738.71
05:27:11|61736.65
05:27:12|61736.73
05:27:13|61738.29
05:27:14|61740.21
05:27:15|61735.92
05:27:17|61737.41
05:27:17|61734.54
05:27:20|61731.15
05:27:21|61731.27
05:27:23|61733.71
05:27:23|61734.92
05:27:25|61734.16
05:27:26|61735.21
05:27:27|61730.11
05:27:28|61734.09
05:27:29|61733.94
05:27:30|61733.15
05:27:31|61733.15
05:27:32|61733.19
05:27:34|61736.32
05:27:34|61737.72
05:27:36|61735.5
05:27:37|61734.76
05:27:38|61736.03
05:27:39|61733.09
05:27:40|61735.75
05:27:41|61737.62
05:27:42|61735.02
05:27:43|61735.02
05:27:44|61734.88
05:27:45|61733.82
05:27:48|61735.91
05:27:48|61732.
05:27:50|61734.15
05:27:50|61732.74
05:27:52|61738.41
05:27:53|61739.59
05:27:54|61739.18
05:27:55|61741.98
05:27:55|61742.63
05:27:56|61742.44
05:27:58|61741.76
05:27:58|61742.25
05:27:59|61741.37
05:28:01|61740.69
05:28:01|61739.64
05:28:02|61740.59
05:28:03|61744.27
05:28:05|61742.96
05:28:05|61746.69
05:28:06|61743.25
05:28:07|61741.37
05:28:08|61740.3
05:28:09|61744.87
05:28:11|61742.84
05:28:11|61745.44
05:28:13|61737.27
05:28:13|61739.36
05:28:14|61742.82
05:28:15|61743.77
05:28:17|61741.23
05:28:17|61740.19
05:28:18|61739.48
05:28:20|61737.1
05:28:21|61736.75
05:28:21|61736.75
05:28:22|61736.41
05:28:24|61735.08
05:28:25|61727.8
05:28:26|61729.76
05:28:27|61731.46
05:28:28|61731.2
05:28:30|61731.2
05:28:31|61733.34
05:28:31|61733.21
05:28:33|61733.56
05:28:34|61733.34
05:28:34|61731.97
05:28:36|61731.12
05:28:37|61730.98
05:28:38|61731.09
05:28:39|61734.19
05:28:40|61729.69
05:28:41|61735.2
05:28:42|61735.2
05:28:43|61734.2
05:28:43|61734.2
05:28:44|61733.21
05:28:46|61733.21
05:28:47|61732.95
05:28:47|61732.95
05:28:49|61735.73
05:28:50|61732.72
05:28:51|61734.4
05:28:52|61732.91
05:28:53|61734.67
05:28:54|61735.64
05:28:55|61735.35
05:28:56|61733.6
05:28:57|61734.81
05:28:58|61733.34
05:28:59|61729.03
05:29:00|61729.4
05:29:01|61730.
05:29:02|61731.24
05:29:03|61728.6
05:29:04|61727.05
05:29:05|61725.47
05:29:06|61720.77
05:29:08|61719.77
05:29:09|61721.57
05:29:10|61719.77
05:29:11|61718.83
05:29:12|61718.81
05:29:13|61713.84
05:29:14|61709.9
05:29:15|61709.13
05:29:16|61709.69
05:29:17|61710.32
05:29:18|61706.34
05:29:19|61705.54
05:29:20|61706.59
05:29:21|61705.41
05:29:22|61706.26
05:29:23|61707.13
05:29:24|61709.64
05:29:25|61707.07
05:29:27|61708.6
05:29:27|61729.09
05:29:29|61725.27
05:29:30|61726.
05:29:31|61726.7
05:29:32|61725.68
05:29:34|61728.31
05:29:34|61724.47
05:29:35|61731.77
05:29:36|61729.48
05:29:37|61725.61
05:29:38|61722.86
05:29:40|61724.73
05:29:40|61724.34
05:29:42|61725.57
05:29:42|61725.13
05:29:43|61725.51
05:29:45|61726.97
05:29:45|61723.03
05:29:46|61724.65
05:29:47|61727.4
05:29:48|61723.46
05:29:50|61726.79
05:29:50|61729.03
05:29:51|61731.86
05:29:53|61727.84
05:29:53|61725.58
05:29:55|61726.99
05:29:56|61728.84
05:29:57|61729.07
05:29:57|61734.19
05:29:59|61735.08
05:29:59|61735.27
05:30:00|61729.51
05:30:02|61724.02
05:30:03|61717.88
05:30:04|61714.39
05:30:04|61715.14
05:30:05|61723.51
05:30:07|61721.35
05:30:08|61719.23
05:30:08|61721.85
05:30:09|61724.57
05:30:10|61724.62
05:30:11|61723.75
05:30:13|61718.23
05:30:14|61719.74
05:30:15|61719.62
05:30:16|61720.78
05:30:16|61721.11
05:30:18|61726.24
05:30:19|61720.66
05:30:20|61712.92
05:30:21|61731.42
05:30:21|61736.74
05:30:24|61735.36
05:30:25|61736.51
05:30:26|61744.01
05:30:26|61739.2
05:30:28|61740.68
05:30:29|61746.49
05:30:29|61743.06
05:30:31|61742.92
05:30:32|61745.48
05:30:33|61743.03
05:30:34|61740.
05:30:35|61740.86
05:30:36|61739.42
05:30:36|61740.
05:30:37|61735.84
05:30:39|61739.83
05:30:40|61735.32
05:30:41|61735.16
05:30:42|61734.32
05:30:43|61724.4
05:30:45|61729.52
05:30:46|61729.97
05:30:46|61723.61
05:30:47|61726.66
05:30:49|61722.55
05:30:49|61727.62
05:30:50|61731.98
05:30:51|61731.93
05:30:53|61736.61
05:30:54|61742.05
05:30:55|61743.06
05:30:55|61748.53
05:30:56|61747.79
05:30:57|61748.95
05:30:58|61749.88
05:31:00|61744.27
05:31:01|61742.81
05:31:01|61746.05
05:31:04|61752.18
05:31:05|61756.16
05:31:06|61751.81
05:31:07|61750.74
05:31:08|61749.08
05:31:09|61750.75
05:31:09|61755.87
05:31:11|61751.55
05:31:11|61754.99
05:31:13|61750.35
05:31:14|61750.46
05:31:15|61750.46
05:31:16|61751.17
05:31:17|61754.04
05:31:18|61751.2
05:31:20|61749.61
05:31:20|61754.17
05:31:21|61749.83
05:31:23|61746.26
05:31:25|61747.31
05:31:26|61747.59
05:31:27|61752.18
05:31:29|61751.91
05:31:30|61739.03
05:31:31|61727.23
05:31:31|61729.37
05:31:33|61720.44
05:31:34|61713.47
05:31:34|61703.67
05:31:37|61708.68
05:31:38|61711.21
05:31:38|61728.13
05:31:40|61732.21
05:31:41|61732.48
05:31:42|61730.6
05:31:43|61730.57
05:31:44|61726.21
05:31:46|61721.65
05:31:47|61732.03
05:31:48|61736.6
05:31:49|61730.57
05:31:49|61734.12
05:31:51|61730.57
05:31:52|61733.86
05:31:53|61739.59
05:31:54|61734.22
05:31:55|61740.
05:31:56|61738.5
05:31:56|61744.01
05:31:58|61750.15
05:31:58|61746.
05:32:00|61744.47
05:32:01|61743.36
05:32:02|61733.54
05:32:02|61734.67
05:32:04|61733.55
05:32:04|61739.82
05:32:06|61736.41
05:32:07|61736.41
05:32:07|61739.83
05:32:09|61741.31
05:32:10|61748.12
05:32:11|61754.98
05:32:11|61756.75
05:32:13|61753.03
05:32:14|61764.12
05:32:15|61763.66
05:32:16|61766.97
05:32:17|61770.31
05:32:18|61766.25
05:32:19|61761.32
05:32:20|61766.34
05:32:21|61767.91
05:32:22|61769.32
05:32:23|61763.38
05:32:25|61770.13
05:32:26|61778.
05:32:28|61773.38
05:32:28|61776.74
05:32:30|61769.97
05:32:31|61769.72
05:32:32|61769.55
05:32:33|61777.25
05:32:34|61763.89
05:32:35|61775.44
05:32:36|61781.26
05:32:37|61779.35
05:32:38|61776.01
05:32:39|61795.92
05:32:40|61795.6
05:32:41|61791.3
05:32:43|61791.98
05:32:44|61794.48
05:32:44|61807.17
05:32:45|61809.41
05:32:46|61813.91
05:32:47|61824.06
05:32:48|61831.
05:32:49|61834.77
05:32:51|61822.01
05:32:52|61813.85
05:32:52|61804.65
05:32:54|61809.88
05:32:54|61801.56
05:32:55|61800.03
05:32:57|61799.93
05:32:58|61801.8
05:32:58|61800.89
05:32:59|61798.76
05:33:00|61796.73
05:33:01|61800.25
05:33:02|61804.06
05:33:03|61798.39
05:33:05|61796.15
05:33:05|61794.66
05:33:07|61794.
05:33:07|61796.03
05:33:08|61800.52
05:33:10|61800.33
05:33:10|61799.45
05:33:11|61804.92
05:33:13|61810.55
05:33:14|61804.93
05:33:15|61804.
05:33:16|61808.63
05:33:16|61806.16
05:33:18|61809.52
05:33:18|61808.
05:33:20|61807.94
05:33:20|61808.21
05:33:21|61815.84
05:33:22|61807.29
05:33:23|61810.99
05:33:25|61820.
05:33:26|61820.47
05:33:28|61816.56
05:33:29|61825.53
05:33:29|61826.14
05:33:30|61821.07
05:33:31|61830.
05:33:32|61828.06
05:33:34|61828.63
05:33:34|61823.43
05:33:36|61824.97
05:33:37|61825.89
05:33:38|61819.99
05:33:39|61812.26
05:33:39|61808.
05:33:41|61814.33
05:33:42|61814.91
05:33:43|61815.09
05:33:44|61812.3
05:33:46|61819.99
05:33:47|61823.5
05:33:48|61824.97
05:33:49|61821.98
05:33:50|61831.89
05:33:51|61831.15
05:33:51|61832.02
05:33:53|61824.97
05:33:53|61825.11
05:33:54|61824.3
05:33:56|61832.28
05:33:56|61824.46
05:33:58|61824.7
05:34:00|61821.25
05:34:00|61802.92
05:34:01|61806.19
05:34:03|61805.55
05:34:03|61797.16
05:34:04|61800.25
05:34:05|61784.8
05:34:07|61780.84
05:34:08|61777.37
05:34:08|61768.36
05:34:10|61769.18
05:34:11|61765.1
05:34:11|61766.26
05:34:12|61769.5
05:34:13|61767.08
05:34:15|61768.89
05:34:16|61768.91
05:34:17|61772.34
05:34:18|61769.35
05:34:19|61764.12
05:34:20|61764.73
05:34:21|61761.3
05:34:22|61767.88
05:34:23|61766.34
05:34:24|61732.2
05:34:25|61722.49
05:34:26|61710.65
05:34:27|61708.45
05:34:28|61705.09
05:34:29|61710.64
05:34:30|61707.68
05:34:31|61705.67
05:34:32|61713.41
05:34:33|61709.97
05:34:34|61716.82
05:34:35|61714.33
05:34:36|61714.34
05:34:38|61719.42
05:34:38|61715.33
05:34:40|61715.32
05:34:40|61718.93
05:34:42|61717.32
05:34:43|61717.08
05:34:44|61718.22
05:34:45|61717.38
05:34:47|61712.48
05:34:47|61716.78
05:34:48|61717.99
05:34:49|61680.01
05:34:51|61679.61
05:34:52|61683.16
05:34:53|61685.52
05:34:54|61681.52
05:34:55|61685.93
05:34:56|61692.
05:34:57|61687.88
05:34:57|61687.29
05:34:58|61691.
05:34:59|61685.93
05:35:00|61689.16
05:35:02|61688.86
05:35:02|61692.16
05:35:04|61691.6
05:35:05|61694.82
05:35:06|61696.9
05:35:06|61700.
05:35:07|61691.73
05:35:09|61694.18
05:35:10|61687.99
05:35:10|61679.65
05:35:11|61682.
05:35:12|61680.82
05:35:13|61673.39
05:35:16|61669.12
05:35:17|61669.26
05:35:17|61672.67
05:35:18|61670.55
05:35:19|61673.76
05:35:21|61673.32
05:35:21|61671.69
05:35:23|61667.39
05:35:24|61671.93
05:35:25|61667.39
05:35:26|61663.84
05:35:28|61664.3
05:35:29|61663.07
05:35:29|61648.86
05:35:30|61645.48
05:35:31|61647.94
05:35:32|61647.68
05:35:34|61649.89
05:35:35|61645.03
05:35:35|61651.39
05:35:38|61657.05
05:35:38|61656.29
05:35:40|61644.97
05:35:40|61628.73
05:35:42|61634.85
05:35:43|61636.
05:35:44|61630.11
05:35:45|61633.59
05:35:46|61633.63
05:35:47|61638.01
05:35:48|61634.51
05:35:49|61628.
05:35:50|61635.07
05:35:51|61634.12
05:35:53|61630.1
05:35:53|61629.3
05:35:54|61625.48
05:35:56|61584.
05:35:57|61561.14
05:35:58|61526.57
05:35:59|61536.13
05:36:00|61528.
05:36:01|61538.45
05:36:02|61519.99
05:36:03|61521.68
05:36:04|61524.
05:36:05|61529.82
05:36:06|61530.08
05:36:07|61538.46
05:36:08|61541.21
05:36:09|61529.03
05:36:10|61541.37
05:36:11|61548.45
05:36:12|61559.86
05:36:13|61545.52
05:36:14|61529.93
05:36:15|61531.58
05:36:16|61504.87
05:36:17|61510.8
05:36:18|61513.14
05:36:19|61503.7
05:36:20|61499.71
05:36:22|61506.43
05:36:22|61511.6
05:36:23|61506.35
05:36:25|61515.99
05:36:25|61515.96
05:36:26|61415.01
05:36:28|61464.25
05:36:29|61463.43
05:36:30|61459.15
05:36:31|61455.56
05:36:33|61432.98
05:36:33|61425.96
05:36:34|61406.67
05:36:36|61385.25
05:36:36|61391.99
05:36:37|61395.
05:36:38|61386.89
05:36:40|61392.14
05:36:41|61409.81
05:36:42|61422.77
05:36:42|61427.67
05:36:44|61439.55
05:36:45|61420.32
05:36:46|61427.86
05:36:47|61427.56
05:36:48|61429.38
05:36:48|61437.75
05:36:50|61435.5
05:36:51|61435.54
05:36:52|61437.56
05:36:53|61443.98
05:36:54|61443.71
05:36:55|61445.74
05:36:56|61446.47
05:36:57|61372.44
05:36:58|61368.
05:36:59|61376.
05:37:00|61380.87
05:37:01|61382.47
05:37:02|61378.58
05:37:03|61367.53
05:37:04|61359.99
05:37:05|61356.97
05:37:06|61343.19
05:37:07|61336.14
05:37:08|61290.
05:37:09|61271.83
05:37:11|61300.19
05:37:11|61301.37
05:37:12|61305.4
05:37:13|61326.1
05:37:14|61318.7
05:37:15|61299.53
05:37:17|61315.99
05:37:18|61318.97
05:37:18|61328.19
05:37:19|61319.67
05:37:21|61307.57
05:37:21|61307.73
05:37:22|61313.86
05:37:24|61312.37
05:37:24|61322.18
05:37:25|61329.42
05:37:26|61334.
05:37:27|61344.
05:37:29|61349.94
05:37:30|61347.87
05:37:31|61340.01
05:37:32|61334.14
05:37:33|61336.
05:37:35|61331.67
05:37:36|61336.26
05:37:37|61340.01
05:37:38|61319.75
05:37:39|61315.38
05:37:40|61322.51
05:37:41|61335.76
05:37:42|61336.16
05:37:44|61351.15
05:37:45|61358.66
05:37:45|61360.
05:37:47|61355.84
05:37:48|61359.87
05:37:48|61359.28
05:37:49|61360.61
05:37:50|61368.46
05:37:52|61365.
05:37:53|61372.65
05:37:54|61366.83
05:37:55|61374.71
05:37:56|61374.12
05:37:57|61377.18
05:37:58|61387.87
05:37:59|61393.89
05:38:00|61385.42
05:38:02|61367.86
05:38:02|61350.02
05:38:04|61348.28
05:38:04|61337.38
05:38:05|61330.64
05:38:07|61325.54
05:38:07|61327.77
05:38:09|61323.3
05:38:10|61333.17
05:38:10|61329.93
05:38:11|61335.98
05:38:12|61345.89
05:38:14|61360.
05:38:15|61365.85
05:38:16|61376.
05:38:17|61453.28
05:38:18|61424.02
05:38:19|61404.01
05:38:20|61415.36
05:38:21|61417.05
05:38:22|61410.71
05:38:22|61399.97
05:38:24|61394.2
05:38:25|61396.13
05:38:26|61419.72
05:38:26|61418.36
05:38:27|61429.52
05:38:28|61437.46
05:38:30|61408.01
05:38:32|61424.72
05:38:33|61432.71
05:38:34|61439.31
05:38:35|61433.34
05:38:37|61441.13
05:38:37|61454.39
05:38:39|61444.39
05:38:40|61455.15
05:38:41|61461.53
05:38:42|61466.3
05:38:43|61464.87
05:38:44|61466.12
05:38:45|61467.8
05:38:46|61464.75
05:38:47|61471.48
05:38:49|61471.41
05:38:49|61468.02
05:38:50|61471.56
05:38:51|61489.7
05:38:52|61498.07
05:38:53|61495.77
05:38:54|61502.72
05:38:55|61496.26
05:38:57|61496.81
05:38:58|61479.
05:38:59|61472.
05:38:59|61472.78
05:39:01|61459.23
05:39:02|61469.05
05:39:02|61435.8
05:39:04|61447.73
05:39:04|61445.22
05:39:05|61445.58
05:39:07|61434.76
05:39:07|61426.81
05:39:09|61408.
05:39:09|61404.09
05:39:11|61406.66
05:39:12|61420.01
05:39:13|61428.61
05:39:14|61435.77
05:39:15|61433.9
05:39:16|61425.76
05:39:17|61422.67
05:39:18|61418.36
05:39:19|61421.13
05:39:20|61429.3
05:39:21|61418.92
05:39:22|61421.05
05:39:23|61419.49
05:39:24|61429.45
05:39:25|61427.2
05:39:26|61443.19
05:39:26|61444.33
05:39:28|61464.
05:39:29|61462.27
05:39:30|61465.98
05:39:31|61464.24
05:39:33|61465.86
05:39:34|61460.
05:39:35|61467.9
05:39:36|61462.02
05:39:38|61474.68
05:39:38|61474.6
05:39:40|61484.56
05:39:41|61494.56
05:39:42|61484.36
05:39:43|61482.7
05:39:44|61502.91
05:39:45|61496.
05:39:46|61504.01
05:39:47|61508.38
05:39:48|61516.
05:39:49|61515.03
05:39:50|61512.31
05:39:51|61509.96
05:39:52|61505.81
05:39:53|61510.75
05:39:54|61508.89
05:39:55|61515.
05:39:56|61515.15
05:39:57|61524.57
05:39:59|61518.71
05:39:59|61521.18
05:40:01|61513.76
05:40:01|61511.96
05:40:03|61508.4
05:40:04|61509.46
05:40:05|61505.01
05:40:05|61499.88
05:40:06|61494.61
05:40:08|61489.26
05:40:09|61500.53
05:40:10|61492.02
05:40:11|61508.01
05:40:12|61511.75
05:40:14|61507.2
05:40:14|61511.14
05:40:16|61495.84
05:40:17|61503.73
05:40:18|61495.81
05:40:19|61481.23
05:40:20|61473.95
05:40:21|61488.61
05:40:22|61465.
05:40:22|61468.96
05:40:23|61447.33
05:40:25|61440.33
05:40:26|61440.26
05:40:27|61445.94
05:40:27|61438.02
05:40:29|61447.86
05:40:30|61447.57
05:40:31|61446.52
05:40:31|61446.26
05:40:33|61450.37
05:40:34|61448.23
05:40:35|61447.75
05:40:36|61438.96
05:40:37|61431.73
05:40:38|61428.89
05:40:39|61434.25
05:40:40|61412.03
05:40:41|61405.49
05:40:42|61415.41
05:40:43|61404.06
05:40:45|61411.54
05:40:45|61411.02
05:40:46|61409.73
05:40:48|61410.14
05:40:49|61415.59
05:40:50|61417.71
05:40:50|61419.98
05:40:51|61432.65
05:40:53|61435.72
05:40:54|61434.91
05:40:55|61435.17
05:40:55|61432.08
05:40:57|61435.04
05:41:58|61409.54
05:41:59|61417.58
05:41:59|61402.4
05:42:01|61407.18
05:42:02|61417.14
05:42:03|61428.88
05:42:04|61431.81
05:42:04|61431.8
05:42:06|61428.75
05:42:07|61437.69
05:42:08|61445.27
05:42:09|61449.02
05:42:10|61456.37
05:42:11|61477.87
05:42:12|61475.94
05:42:14|61477.86
05:42:14|61446.56
05:42:15|61434.41
05:42:16|61435.66
05:42:18|61441.27
05:42:19|61437.31
05:42:19|61453.17
05:42:20|61441.51
05:42:21|61436.78
05:42:22|61432.53
05:42:24|61437.05
05:42:24|61445.
05:42:26|61454.08
05:42:26|61450.74
05:42:28|61440.
05:42:29|61439.99
05:42:30|61438.22
05:42:30|61440.07
05:42:32|61449.85
05:42:33|61450.21
05:42:34|61436.34
05:42:36|61439.38
05:42:37|61443.96
05:42:37|61444.67
05:42:38|61404.18
05:42:40|61416.33
05:42:41|61421.45
05:42:42|61425.88
05:42:43|61421.26
05:42:44|61421.28
05:42:45|61421.97
05:42:46|61435.76
05:42:47|61428.31
05:42:48|61433.39
05:42:50|61428.7
05:42:51|61431.83
05:42:52|61434.45
05:42:53|61396.
05:42:54|61401.8
05:42:55|61397.53
05:42:56|61397.14
05:42:57|61391.82
05:42:58|61391.54
05:42:59|61387.06
05:43:00|61390.8
05:43:01|61391.9
05:43:02|61387.45
05:43:03|61385.76
05:43:03|61392.87
05:43:05|61403.87
05:43:05|61396.03
05:43:07|61393.57
05:43:08|61392.08
05:43:08|61401.26
05:43:10|61402.66
05:43:11|61406.87
05:43:11|61411.97
05:43:13|61413.52
05:43:14|61419.87
05:43:15|61414.42
05:43:16|61420.14
05:43:17|61422.84
05:43:18|61427.32
05:43:19|61431.54
05:43:20|61414.72
05:43:21|61409.39
05:43:22|61412.29
05:43:23|61415.78
05:43:24|61418.05
05:43:25|61425.7
05:43:26|61430.15
05:43:27|61432.
05:43:28|61427.2
05:43:29|61412.87
05:43:30|61419.37
05:43:31|61416.46
05:43:32|61418.65
05:43:34|61416.01
05:43:34|61418.09
05:43:36|61415.69
05:43:38|61412.6
05:43:39|61413.39
05:43:40|61413.39
05:43:42|61406.19
05:43:43|61405.8
05:43:45|61413.53
05:43:46|61418.24
05:43:47|61428.88
05:43:47|61427.35
05:43:49|61428.28
05:43:50|61428.89
05:43:51|61433.69
05:43:52|61438.2
05:43:52|61442.
05:43:53|61443.03
05:43:55|61445.59
05:43:56|61431.81
05:43:57|61435.88
05:43:58|61439.53
05:43:59|61437.93
05:44:00|61428.22
05:44:01|61435.
05:44:02|61438.31
05:44:04|61440.
05:44:04|61436.69
05:44:06|61434.9
05:44:07|61440.9
05:44:09|61439.28
05:44:10|61434.99
05:44:11|61428.19
05:44:12|61429.09
05:44:13|61431.88
05:44:14|61434.88
05:44:15|61447.74
05:44:17|61431.66
05:44:17|61425.54
05:44:19|61426.08
05:44:19|61422.6
05:44:20|61417.11
05:44:21|61418.23
05:44:22|61413.42
05:44:23|61417.11
05:44:24|61416.46
05:44:26|61415.07
05:44:26|61422.6
05:44:27|61434.88
05:44:28|61437.92
05:44:29|61440.23
05:44:30|61444.09
05:44:31|61447.11
05:44:32|61403.08
05:44:33|61406.07
05:44:34|61403.02
05:44:36|61372.5
05:44:37|61380.63
05:44:38|61389.11
05:44:40|61393.93
05:44:41|61398.44
05:44:42|61398.14
05:44:43|61397.36
05:44:44|61396.46
05:44:45|61401.65
05:44:46|61401.65
05:44:47|61401.79
05:44:48|61399.43
05:44:49|61406.64
05:44:51|61400.79
05:44:52|61403.21
05:44:53|61370.
05:44:53|61378.16
05:44:55|61376.76
05:44:55|61376.58
05:44:57|61378.1
05:44:58|61381.72
05:44:59|61386.23
05:45:00|61384.66
05:45:01|61384.74
05:45:01|61395.1
05:45:03|61381.96
05:45:04|61381.81
05:45:04|61381.54
05:45:05|61389.37
05:45:06|61378.46
05:45:08|61382.21
05:45:09|61373.81
05:45:09|61376.51
05:45:11|61389.08
05:45:12|61394.27
05:45:13|61400.
05:45:13|61389.51
05:45:15|61392.81
05:45:16|61394.12
05:45:17|61378.21
05:45:18|61379.8
05:45:19|61382.06
05:45:20|61388.23
05:45:21|61381.83
05:45:22|61389.84
05:45:23|61391.83
05:45:24|61387.91
05:45:25|61392.76
05:45:26|61394.86
05:45:27|61408.
05:45:28|61402.58
05:45:29|61394.63
05:45:30|61397.54
05:45:31|61399.41
05:45:32|61402.4
05:45:33|61404.59
05:45:34|61406.8
05:45:35|61412.1
05:45:36|61385.61
05:45:38|61381.96
05:45:38|61378.74
05:45:40|61379.25
05:45:42|61375.32
05:45:43|61370.
05:45:44|61375.22
05:45:45|61349.99
05:45:46|61327.96
05:45:47|61328.02
05:45:49|61335.08
05:45:49|61330.01
05:45:51|61326.45
05:45:51|61335.63
05:45:52|61339.69
05:45:53|61335.97
05:45:55|61347.6
05:45:55|61338.17
05:45:56|61340.55
05:45:58|61342.14
05:45:59|61332.05
05:45:59|61343.6
05:46:00|61349.46
05:46:01|61364.
05:46:02|61367.8
05:46:03|61368.61
05:46:04|61355.
05:46:05|61355.71
05:46:06|61340.
05:46:07|61350.
05:46:09|61355.24
05:46:10|61355.77
05:46:11|61346.41
05:46:12|61336.23
05:46:12|61337.27
05:46:13|61343.99
05:46:14|61351.79
05:46:16|61353.12
05:46:16|61339.15
05:46:17|61340.41
05:46:18|61340.41
05:46:19|61343.62
05:46:21|61351.99
05:46:22|61351.88
05:46:23|61352.
05:46:23|61348.02
05:46:24|61354.64
05:46:25|61351.98
05:46:26|61354.05
05:46:27|61354.15
05:46:28|61338.3
05:46:29|61350.
05:46:30|61343.33
05:46:32|61348.89
05:46:32|61344.09
05:46:33|61341.26
05:46:34|61340.54
05:46:35|61345.08
05:46:37|61347.97
05:46:38|61342.92
05:46:39|61342.21
05:46:40|61341.45
05:46:42|61347.93
05:46:42|61346.56
05:46:43|61347.98
05:46:44|61347.09
05:46:46|61351.11
05:46:46|61349.79
05:46:47|61355.27
05:46:49|61349.96
05:46:49|61354.9
05:46:50|61354.9
05:46:52|61347.82
05:46:52|61364.14
05:46:54|61366.2
05:46:55|61377.03
05:46:56|61375.62
05:46:57|61374.94
05:46:58|61378.87
05:46:59|61379.01
05:47:00|61382.32
05:47:01|61379.83
05:47:02|61370.15
05:47:03|61370.36
05:47:04|61374.84
05:47:05|61372.74
05:47:06|61372.25
05:47:07|61374.05
05:47:08|61376.49
05:47:09|61378.41
05:47:11|61386.6
05:47:11|61380.47
05:47:12|61340.29
05:47:13|61356.87
05:47:14|61346.15
05:47:15|61335.
05:47:17|61339.86
05:47:17|61348.91
05:47:19|61358.03
05:47:19|61362.25
05:47:21|61371.47
05:47:22|61366.18
05:47:23|61377.49
05:47:24|61378.22
05:47:24|61374.06
05:47:26|61375.15
05:47:27|61370.97
05:47:28|61379.58
05:47:29|61388.62
05:47:30|61394.11
05:47:31|61399.72
05:47:32|61396.62
05:47:33|61398.47
05:47:34|61399.03
05:47:35|61405.04
05:47:36|61401.41
05:47:37|61418.29
05:47:38|61423.43
05:47:39|61434.01
05:47:41|61431.75
05:47:42|61434.15
05:47:42|61434.42
05:47:44|61423.13
05:47:45|61425.95
05:47:46|61412.28
05:47:48|61410.14
05:47:48|61392.
05:47:49|61395.3
05:47:51|61397.37
05:47:52|61370.
05:47:53|61376.41
05:47:54|61381.84
05:47:56|61418.44
05:47:57|61421.74
05:47:57|61418.68
05:47:58|61420.09
05:48:00|61421.6
05:48:00|61423.93
05:48:02|61423.79
05:48:03|61426.98
05:48:04|61426.26
05:48:05|61419.05
05:48:06|61418.35
05:48:07|61420.81
05:48:08|61420.62
05:48:09|61427.79
05:48:10|61433.14
05:48:11|61438.34
05:48:12|61433.14
05:48:13|61436.66
05:48:14|61432.95
05:48:15|61436.21
05:48:16|61437.48
05:48:17|61442.36
05:48:18|61435.63
05:48:19|61439.44
05:48:20|61443.29
05:48:21|61443.6
05:48:22|61447.74
05:48:23|61445.71
05:48:24|61444.42
05:48:25|61442.06
05:48:26|61445.81
05:48:27|61450.98
05:48:28|61442.48
05:48:29|61442.87
05:48:30|61440.61
05:48:31|61435.87
05:48:32|61441.03
05:48:33|61444.75
05:48:34|61440.72
05:48:35|61436.02
05:48:36|61439.29
05:48:37|61436.39
05:48:38|61410.44
05:48:40|61402.31
05:48:40|61404.6
05:48:41|61409.22
05:48:43|61414.88
05:48:44|61410.06
05:48:45|61410.28
05:48:45|61419.71
05:48:47|61419.67
05:48:48|61431.54
05:48:49|61433.56
05:48:50|61433.17
05:48:51|61438.1
05:48:52|61442.36
05:48:53|61440.91
05:48:55|61440.77
05:48:55|61440.65
05:48:57|61434.84
05:48:58|61433.5
05:48:59|61436.21
05:49:00|61443.15
05:49:01|61444.74
05:49:02|61439.39
05:49:03|61439.29
05:49:04|61432.23
05:49:05|61431.31
05:49:06|61433.61
05:49:07|61430.95
05:49:08|61433.14
05:49:09|61436.38
05:49:10|61438.47
05:49:11|61439.81
05:49:12|61441.4
05:49:13|61441.4
05:49:14|61439.16
05:49:15|61440.03
05:49:16|61435.73
05:49:17|61435.48
05:49:18|61433.52
05:49:19|61437.43
05:49:21|61438.6
05:49:22|61432.77
05:49:22|61430.92
05:49:23|61428.45
05:49:25|61428.33
05:49:25|61432.35
05:49:27|61430.19
05:49:27|61435.56
05:49:29|61433.14
05:49:29|61439.85
05:49:30|61436.51
05:49:32|61439.7
05:49:33|61426.81
05:49:33|61435.7
05:49:35|61438.31
05:49:35|61436.21
05:49:36|61425.61
05:49:37|61426.27
05:49:39|61426.84
05:49:40|61415.5
05:49:41|61414.72
05:49:43|61398.35
05:49:44|61407.
05:49:45|61407.01
05:49:46|61411.65
05:49:47|61414.71
05:49:48|61412.13
05:49:49|61414.98
05:49:50|61411.11
05:49:51|61410.32
05:49:51|61418.21
05:49:53|61420.13
05:49:54|61422.39
05:49:55|61422.5
05:49:56|61421.04
05:49:57|61422.62
05:49:58|61423.6
05:49:59|61416.86
05:50:00|61420.48
05:50:01|61423.38
05:50:02|61415.91
05:50:03|61410.01
05:50:04|61423.77
05:50:05|61411.04
05:50:06|61414.88
05:50:07|61417.65
05:50:08|61414.1
05:50:09|61420.86
05:50:10|61421.81
05:50:11|61418.17
05:50:12|61426.37
05:50:13|61430.
05:50:14|61421.09
05:50:16|61429.71
05:50:16|61424.85
05:50:17|61428.61
05:50:18|61408.42
05:50:19|61404.
05:50:20|61408.07
05:50:21|61412.25
05:50:23|61413.32
05:50:23|61408.
05:50:24|61408.57
05:50:25|61407.79
05:50:26|61405.51
05:50:27|61405.15
05:50:29|61413.15
05:50:29|61411.65
05:50:30|61410.34
05:50:31|61410.16
05:50:32|61395.
05:50:33|61402.21
05:50:35|61402.05
05:50:36|61390.15
05:50:36|61376.
05:50:38|61377.61
05:50:39|61368.24
05:50:39|61375.21
05:50:41|61374.92
05:50:42|61374.71
05:50:44|61376.97
05:50:45|61381.42
05:50:46|61380.59
05:50:47|61387.88
05:50:48|61385.39
05:50:49|61393.11
05:50:50|61396.29
05:50:51|61394.37
05:50:52|61391.06
05:50:53|61380.22
05:50:54|61375.
05:50:55|61382.73
05:50:56|61381.23
05:50:57|61382.4
05:50:58|61381.51
05:50:59|61384.62
05:51:00|61385.
05:51:01|61403.28
05:51:02|61401.43
05:51:04|61396.99
05:51:05|61404.25
05:51:06|61398.42
05:51:07|61398.78
05:51:09|61394.56
05:51:09|61400.95
05:51:11|61377.27
05:51:12|61394.15
05:51:13|61378.5
05:51:14|61376.
05:51:15|61379.48
05:51:16|61379.48
05:51:16|61375.35
05:51:18|61383.16
05:51:18|61372.52
05:51:20|61375.88
05:51:20|61376.13
05:51:21|61375.1
05:51:22|61373.62
05:51:23|61372.56
05:51:24|61370.08
05:51:25|61362.52
05:51:26|61379.68
05:51:27|61392.02
05:51:29|61401.02
05:51:30|61402.68
05:51:31|61403.62
05:51:32|61406.36
05:51:33|61408.32
05:51:34|61407.25
05:51:35|61406.07
05:51:36|61404.18
05:51:37|61405.81
05:51:38|61406.2
05:51:39|61413.46
05:51:40|61409.95
05:51:41|61411.8
05:51:42|61410.23
05:51:43|61411.72
05:51:45|61404.95
05:51:45|61407.12
05:51:46|61406.85
05:51:48|61404.18
05:51:50|61409.14
05:51:50|61411.1
05:51:52|61407.02
05:51:52|61404.9
05:51:54|61403.
05:51:55|61405.1
05:51:56|61383.76
05:51:57|61378.74
05:51:58|61378.82
05:51:59|61388.82
05:52:00|61386.82
05:52:01|61384.92
05:52:02|61392.12
05:52:02|61398.87
05:52:04|61404.63
05:52:05|61402.68
05:52:06|61407.94
05:52:07|61403.93
05:52:08|61395.1
05:52:08|61400.07
05:52:10|61394.06
05:52:10|61396.6
05:52:11|61397.39
05:52:13|61403.34
05:52:13|61397.66
05:52:15|61398.04
05:52:16|61394.97
05:52:17|61388.55
05:52:18|61377.56
05:52:19|61375.71
05:52:20|61384.75
05:52:21|61397.52
05:52:21|61399.44
05:52:23|61404.56
05:52:24|61404.32
05:52:25|61402.01
05:52:26|61400.98
05:52:27|61385.37
05:52:28|61380.61
05:52:30|61382.18
05:52:30|61384.54
05:52:31|61395.61
05:52:33|61396.79
05:52:33|61393.4
05:52:34|61393.6
05:52:35|61393.19
05:52:37|61393.96
05:52:38|61391.63
05:52:39|61391.38
05:52:39|61395.5
05:52:40|61389.44
05:52:41|61392.86
05:52:43|61392.32
05:52:44|61388.83
05:52:46|61391.66
05:52:47|61394.94
05:52:48|61392.45
05:52:49|61389.31
05:52:49|61391.9
05:52:51|61398.45
05:52:52|61401.11
05:52:52|61404.18
05:52:54|61407.01
05:52:55|61413.81
05:52:56|61411.87
05:52:57|61411.87
05:52:58|61410.31
05:52:59|61409.66
05:53:00|61410.32
05:53:00|61410.2
05:53:02|61408.91
05:53:03|61409.65
05:53:03|61410.32
05:53:05|61411.36
05:53:06|61414.02
05:53:07|61412.01
05:53:08|61403.62
05:53:09|61410.32
05:53:10|61405.44
05:53:10|61404.96
05:53:12|61409.05
05:53:13|61407.25
05:53:13|61404.37
05:53:15|61410.32
05:53:16|61409.34
05:53:17|61408.83
05:53:19|61400.
05:53:20|61400.8
05:53:20|61399.34
05:53:22|61399.34
05:53:22|61403.02
05:53:24|61401.62
05:53:25|61404.5
05:53:26|61406.25
05:53:26|61406.62
05:53:27|61401.96
05:53:29|61401.62
05:53:29|61404.72
05:53:30|61406.83
05:53:31|61402.13
05:53:32|61401.4
05:53:33|61404.17
05:53:35|61401.12
05:53:35|61403.57
05:53:36|61405.61
05:53:38|61404.78
05:53:38|61404.85
05:53:40|61403.18
05:53:41|61401.24
05:53:41|61403.86
05:53:43|61403.65
05:53:43|61405.66
05:53:45|61408.68
05:53:46|61403.5
05:53:48|61404.92
05:53:50|61405.22
05:53:50|61404.78
05:53:52|61406.4
05:53:52|61410.31
05:53:53|61407.25
05:53:54|61405.04
05:53:55|61408.19
05:53:57|61409.07
05:53:57|61409.41
05:53:59|61410.83
05:53:59|61408.36
05:54:00|61406.4
05:54:01|61411.85
05:54:03|61410.1
05:54:03|61413.89
05:54:05|61412.6
05:54:05|61413.22
05:54:06|61421.58
05:54:08|61424.74
05:54:08|61438.03
05:54:10|61435.99
05:54:11|61441.05
05:54:11|61439.01
05:54:12|61437.64
05:54:13|61425.39
05:54:15|61424.13
05:54:16|61426.19
05:54:17|61424.01
05:54:18|61425.1
05:54:19|61421.06
05:54:19|61425.39
05:54:21|61428.43
05:54:21|61429.06
05:54:22|61427.6
05:54:24|61424.9
05:54:25|61423.8
05:54:25|61432.91
05:54:27|61431.46
05:54:28|61436.41
05:54:29|61433.65
05:54:30|61433.33
05:54:31|61436.52
05:54:32|61435.86
05:54:33|61438.75
05:54:34|61433.34
05:54:35|61435.43
05:54:35|61436.41
05:54:37|61442.19
05:54:38|61440.
05:54:39|61441.68
05:54:40|61443.29
05:54:41|61446.16
05:54:42|61439.34
05:54:43|61437.24
05:54:44|61437.96
05:54:45|61437.27
05:54:46|61440.2
05:54:48|61435.1
05:54:48|61436.28
05:54:49|61437.03
05:54:50|61422.78
05:54:51|61408.42
05:54:53|61413.05
05:54:54|61414.85
05:54:55|61423.33
05:54:56|61428.29
05:54:57|61429.87
05:54:57|61430.27
05:54:59|61436.9
05:55:00|61436.42
05:55:01|61432.54
05:55:02|61439.25
05:55:03|61439.25
05:55:04|61440.
05:55:05|61439.87
05:55:06|61441.9
05:55:07|61436.79
05:55:08|61445.27
05:55:09|61443.36
05:55:10|61446.05
05:55:11|61448.
05:55:12|61448.
05:55:13|61448.03
05:55:14|61448.03
05:55:15|61448.43
05:55:16|61442.43
05:55:17|61446.45
05:55:18|61450.87
05:55:19|61443.92
05:55:20|61442.55
05:55:21|61443.
05:55:22|61427.2
05:55:23|61438.17
05:55:24|61414.4
05:55:25|61400.51
05:55:26|61406.19
05:55:27|61401.46
05:55:28|61402.64
05:55:29|61405.38
05:55:30|61404.61
05:55:32|61404.61
05:55:32|61404.61
05:55:33|61403.76
05:55:34|61404.48
05:55:35|61414.27
05:55:37|61398.17
05:55:37|61399.57
05:55:39|61408.91
05:55:39|61396.5
05:55:41|61410.
05:55:41|61402.64
05:55:42|61405.9
05:55:43|61405.9
05:55:44|61408.22
05:55:45|61404.11
05:55:47|61381.67
05:55:47|61386.6
05:55:48|61387.13
05:55:50|61387.59
05:55:51|61382.42
05:55:53|61384.54
05:55:53|61384.17
05:55:55|61384.17
05:55:55|61387.29
05:55:56|61387.
05:55:58|61392.59
05:55:58|61381.96
05:56:00|61382.88
05:56:00|61388.2
05:56:02|61379.72
05:56:02|61387.31
05:56:03|61382.45
05:56:04|61381.14
05:56:05|61382.15
05:56:06|61379.43
05:56:08|61371.98
05:56:09|61365.
05:56:10|61362.64
05:56:10|61366.26
05:56:12|61352.01
05:56:12|61363.52
05:56:13|61345.4
05:56:14|61341.44
05:56:15|61346.2
05:56:17|61346.72
05:56:18|61347.62
05:56:19|61339.13
05:56:20|61321.98
05:56:20|61321.17
05:56:22|61324.76
05:56:23|61325.33
05:56:23|61316.94
05:56:25|61325.84
05:56:26|61331.49
05:56:27|61337.36
05:56:28|61331.39
05:56:29|61334.38
05:56:30|61335.39
05:56:31|61335.39
05:56:31|61338.15
05:56:33|61338.96
05:56:33|61338.96
05:56:35|61339.99
05:56:36|61338.45
05:56:37|61328.02
05:56:38|61330.
05:56:38|61329.42
05:56:40|61327.8
05:56:40|61327.53
05:56:42|61327.99
05:56:43|61326.76
05:56:44|61330.57
05:56:45|61334.19
05:56:46|61335.
05:56:47|61332.05
05:56:48|61332.48
05:56:49|61332.43
05:56:50|61330.74
05:56:51|61332.33
05:56:53|61336.87
05:56:54|61342.74
05:56:54|61342.75
05:56:55|61338.34
05:56:56|61339.
05:56:58|61339.64
05:56:59|61308.52
05:57:00|61320.68
05:57:02|61307.52
05:57:02|61303.64
05:57:04|61302.61
05:57:04|61281.87
05:57:05|61264.58
05:57:06|61270.19
05:57:07|61220.48
05:57:08|61220.6
05:57:09|61229.58
05:57:11|61252.06
05:57:11|61264.27
05:57:12|61264.99
05:57:14|61271.75
05:57:15|61275.6
05:57:16|61276.36
05:57:17|61278.2
05:57:18|61275.05
05:57:19|61272.73
05:57:20|61281.35
05:57:21|61279.23
05:57:22|61287.68
05:57:23|61281.45
05:57:25|61276.78
05:57:26|61274.64
05:57:27|61277.03
05:57:28|61251.37
05:57:29|61247.38
05:57:30|61247.38
05:57:30|61237.71
05:57:31|61244.92
05:57:32|61241.38
05:57:33|61242.76
05:57:35|61251.25
05:57:36|61240.57
05:57:37|61249.35
05:57:38|61247.82
05:57:39|61251.71
05:57:40|61244.
05:57:40|61216.7
05:57:42|61220.77
05:57:42|61217.78
05:57:44|61216.67
05:57:45|61216.79
05:57:46|61204.77
05:57:46|61207.19
05:57:48|61223.62
05:57:49|61221.77
05:57:50|61220.36
05:57:51|61214.57
05:57:52|61207.58
05:57:54|61180.09
05:57:55|61199.72
05:57:55|61178.13
05:57:56|61182.91
05:57:58|61159.81
05:57:58|61179.99
05:58:00|61179.34
05:58:00|61166.48
05:58:02|61167.88
05:58:03|61180.01
05:58:04|61172.
05:58:05|61172.49
05:58:06|61183.77
05:58:07|61191.64
05:58:08|61190.65
05:58:09|61204.09
05:58:10|61207.
05:58:11|61214.41
05:58:12|61210.08
05:58:13|61223.77
05:58:14|61228.07
05:58:15|61231.99
05:58:16|61232.32
05:58:17|61224.01
05:58:18|61195.97
05:58:19|61204.
05:58:20|61215.
05:58:22|61215.68
05:58:23|61219.34
05:58:24|61211.65
05:58:25|61215.17
05:58:25|61213.57
05:58:26|61220.16
05:58:28|61222.73
05:58:29|61191.51
05:58:30|61187.73
05:58:30|61188.13
05:58:32|61189.56
05:58:33|61202.81
05:58:34|61195.
05:58:34|61210.
05:58:35|61208.34
05:58:36|61187.59
05:58:37|61188.55
05:58:38|61172.
05:58:40|61162.35
05:58:41|61166.7
05:58:41|61171.28
05:58:42|61180.7
05:58:44|61176.48
05:58:45|61185.
05:58:46|61176.25
05:58:46|61180.63
05:58:47|61191.18
05:58:49|61194.1
05:58:49|61192.59
05:58:51|61189.2
05:58:53|61188.02
05:58:53|61196.
05:58:55|61188.68
05:58:57|61160.96
05:58:58|61172.56
05:58:59|61170.2
05:58:59|61179.17
05:59:01|61176.
05:59:02|61169.85
05:59:03|61170.7
05:59:03|61090.2
05:59:05|61092.
05:59:06|61083.44
05:59:07|61100.01
05:59:08|61104.96
05:59:10|61096.
05:59:11|61098.05
05:59:12|61080.
05:59:12|61090.34
05:59:13|61069.3
05:59:16|61047.99
05:59:16|61032.
05:59:17|61035.23
05:59:19|61027.88
05:59:19|61011.78
05:59:21|61018.2
05:59:22|61047.29
05:59:22|61039.65
05:59:23|61040.
05:59:25|61043.99
05:59:25|61047.82
05:59:26|61024.13
05:59:28|61032.75
05:59:29|61042.29
05:59:30|61043.85
05:59:30|61043.12
05:59:32|61045.19
05:59:33|61048.96
05:59:34|61063.03
05:59:35|61056.68
05:59:36|61043.75
05:59:37|61051.99
05:59:38|61052.02
05:59:39|61059.77
05:59:40|61068.
05:59:41|61062.68
05:59:42|61067.3
05:59:43|61079.71
05:59:44|61074.63
05:59:45|61079.19
05:59:46|61070.72
05:59:47|61075.68
05:59:49|61087.5
05:59:50|61088.13
05:59:50|61091.9
05:59:52|61084.52
05:59:53|61086.6
05:59:54|61088.24
05:59:55|61099.59
05:59:56|61109.43
05:59:57|61097.39
05:59:58|61097.87
06:00:00|61105.
06:00:00|61104.42
06:00:02|61097.07
06:00:02|61100.
06:00:03|61230.
06:00:05|61189.4
06:00:06|61186.78
06:00:08|61210.29
06:00:08|61207.4
06:00:10|61220.2
06:00:10|61210.07
06:00:11|61234.51
06:00:13|61251.94
06:00:14|61260.32
06:00:15|61220.38
06:00:16|61225.33
06:00:17|61212.01
06:00:18|61234.64
06:00:18|61258.13
06:00:20|61268.54
06:00:21|61249.78
06:00:22|61256.89
06:00:23|61264.94
06:00:24|61263.85
06:00:25|61262.
06:00:26|61262.87
06:00:27|61252.68
06:00:28|61257.99
06:00:29|61255.87
06:00:30|61260.94
06:00:31|61258.69
06:00:32|61251.23
06:00:33|61246.7
06:00:34|61251.96
06:00:35|61245.69
06:00:36|61252.84
06:00:37|61258.83
06:00:38|61255.47
06:00:39|61257.26
06:00:40|61254.52
06:00:41|61256.14
06:00:42|61255.13
06:00:43|61245.34
06:00:44|61248.08
06:00:45|61252.82
06:00:46|61255.89
06:00:47|61257.9
06:00:48|61253.1
06:00:49|61253.62
06:00:50|61258.88
06:00:51|61256.23
06:00:53|61254.43
06:00:54|61240.98
06:00:55|61241.36
06:00:56|61249.79
06:00:57|61250.67
06:00:58|61249.18
06:00:59|61250.58
06:01:01|61251.11
06:01:01|61251.57
06:01:03|61255.89
06:01:03|61251.67
06:01:05|61260.
06:01:05|61260.37
06:01:06|61268.58
06:01:08|61271.17
06:01:08|61274.45
06:01:10|61273.06
06:01:10|61260.
06:01:11|61262.03
06:01:13|61265.98
06:01:13|61267.56
06:01:14|61271.68
06:01:15|61272.9
06:01:16|61279.23
06:01:17|61275.74
06:01:18|61273.98
06:01:19|61278.33
06:01:20|61280.
06:01:21|61276.
06:01:22|61269.64
06:01:23|61284.18
06:01:24|61278.66
06:01:25|61285.7
06:01:26|61280.78
06:01:28|61279.88
06:01:29|61276.49
06:01:29|61274.05
06:01:30|61277.21
06:01:31|61278.64
06:01:33|61280.9
06:01:34|61286.44
06:01:35|61289.63
06:01:35|61280.01
06:01:36|61260.74
06:01:37|61258.93
06:01:38|61258.83
06:01:40|61259.35
06:01:40|61258.86
06:01:42|61258.97
06:01:42|61263.68
06:01:44|61265.08
06:01:44|61272.36
06:01:45|61277.21
06:01:47|61262.
06:01:48|61273.42
06:01:48|61270.86
06:01:49|61276.41
06:01:51|61274.01
06:01:52|61277.35
06:01:53|61274.22
06:01:53|61277.28
06:01:54|61279.02
06:01:56|61258.96
06:01:58|61265.1
06:01:58|61263.72
06:01:59|61264.47
06:02:01|61275.85
06:02:02|61268.34
06:02:03|61277.77
06:02:05|61280.33
06:02:06|61282.82
06:02:07|61287.12
06:02:08|61287.85
06:02:09|61286.92
06:02:09|61289.72
06:02:10|61290.94
06:02:11|61300.15
06:02:12|61304.12
06:02:14|61310.17
06:02:14|61302.92
06:02:16|61298.99
06:02:16|61298.99
06:02:17|61299.
06:02:18|61304.77
06:02:20|61305.74
06:02:21|61311.36
06:02:22|61301.77
06:02:23|61298.43
06:02:24|61300.74
06:02:25|61304.03
06:02:26|61302.87
06:02:27|61304.27
06:02:28|61310.73
06:02:29|61310.61
06:02:30|61309.95
06:02:31|61310.88
06:02:32|61307.43
06:02:33|61313.76
06:02:34|61309.8
06:02:35|61298.56
06:02:36|61298.66
06:02:37|61301.91
06:02:38|61305.33
06:02:39|61306.9
06:02:40|61298.97
06:02:41|61296.33
06:02:42|61294.98
06:02:43|61298.66
06:02:44|61300.98
06:02:45|61300.97
06:02:46|61297.97
06:02:48|61285.24
06:02:49|61288.12
06:02:50|61279.99
06:02:50|61265.18
06:02:51|61271.97
06:02:53|61273.02
06:02:54|61277.73
06:02:55|61283.53
06:02:56|61278.18
06:02:57|61285.97
06:02:58|61287.23
06:03:00|61282.07
06:03:01|61286.87
06:03:01|61287.36
06:03:03|61282.22
06:03:04|61265.83
06:03:04|61265.14
06:03:05|61260.76
06:03:06|61265.05
06:03:07|61268.58
06:03:09|61333.6
06:03:10|61292.71
06:03:11|61282.78
06:03:12|61279.93
06:03:13|61271.13
06:03:14|61258.74
06:03:15|61261.77
06:03:16|61257.39
06:03:17|61251.99
06:03:18|61251.86
06:03:20|61261.93
06:03:20|61258.87
06:03:21|61258.87
06:03:23|61256.73
06:03:23|61249.67
06:03:25|61250.4
06:03:26|61260.25
06:03:27|61258.87
06:03:28|61254.95
06:03:29|61258.87
06:03:29|61255.65
06:03:31|61247.3
06:03:32|61244.14
06:03:33|61250.01
06:03:34|61255.8
06:03:35|61258.09
06:03:35|61260.18
06:03:37|61259.08
06:03:38|61246.65
06:03:39|61252.74
06:03:39|61240.3
06:03:41|61246.73
06:03:42|61249.72
06:03:42|61237.45
06:03:44|61243.86
06:03:45|61243.55
06:03:46|61243.39
06:03:47|61243.
06:03:48|61240.32
06:03:49|61237.95
06:03:50|61215.5
06:03:50|61203.02
06:03:52|61200.6
06:03:53|61205.11
06:03:53|61209.97
06:03:56|61208.
06:03:57|61211.46
06:03:58|61197.3
06:03:59|61188.14
06:04:00|61194.42
06:04:02|61164.25
06:04:03|61153.
06:04:04|61162.91
06:04:05|61169.99
06:04:06|61176.13
06:04:07|61173.48
06:04:08|61151.91
06:04:09|61163.87
06:04:10|61160.8
06:04:11|61146.86
06:04:12|61154.68
06:04:13|61157.74
06:04:14|61154.9
06:04:15|61153.95
06:04:16|61163.67
06:04:17|61151.61
06:04:18|61151.58
06:04:19|61130.15
06:04:20|61131.98
06:04:21|61119.33
06:04:22|61119.12
06:04:23|61121.2
06:04:24|61116.14
06:04:25|61128.03
06:04:26|61121.38
06:04:27|61119.06
06:04:28|61115.39
06:04:29|61105.48
06:04:30|61119.22
06:04:31|61117.7
06:04:32|61124.1
06:04:33|61128.14
06:04:34|61128.27
06:04:35|61129.06
06:04:37|61129.2
06:04:37|61123.99
06:04:38|61127.39
06:04:40|61132.
06:04:41|61129.99
06:04:41|61134.93
06:04:42|61140.
06:04:43|61132.47
06:04:44|61141.21
06:04:45|61145.78
06:04:46|61151.48
06:04:48|61151.61
06:04:48|61163.86
06:04:49|61165.22
06:04:51|61163.04
06:04:51|61166.67
06:04:53|61166.52
06:04:54|61165.23
06:04:55|61171.87
06:04:56|61182.54
06:04:58|61182.3
06:04:58|61186.86
06:05:00|61193.2
06:05:01|61196.
06:05:02|61183.7
06:05:02|61182.26
06:05:04|61200.
06:05:04|61193.77
06:05:06|61193.81
06:05:06|61194.51
06:05:07|61201.85
06:05:08|61188.4
06:05:10|61197.71
06:05:10|61176.15
06:05:12|61170.1
06:05:13|61170.01
06:05:13|61172.39
06:05:15|61174.86
06:05:15|61173.68
06:05:16|61160.08
06:05:17|61163.87
06:05:18|61164.
06:05:19|61178.09
06:05:20|61180.01
06:05:22|61171.43
06:05:22|61156.36
06:05:24|61151.46
06:05:24|61145.66
06:05:26|61144.
06:05:27|61151.59
06:05:28|61149.76
06:05:28|61148.93
06:05:29|61142.68
06:05:30|61144.98
06:05:32|61146.45
06:05:33|61147.43
06:05:34|61140.
06:05:35|61157.74
06:05:36|61150.52
06:05:37|61149.07
06:05:38|61151.61
06:05:39|61154.68
06:05:39|61148.54
06:05:41|61154.23
06:05:41|61153.24
06:05:43|61159.05
06:05:44|61153.85
06:05:45|61153.11
06:05:45|61153.12
06:05:46|61154.68
06:05:48|61160.19
06:05:49|61151.62
06:05:49|61153.88
06:05:51|61159.99
06:05:52|61160.01
06:05:53|61163.35
06:05:54|61161.13
06:05:55|61161.83
06:05:56|61164.47
06:05:58|61160.39
06:05:59|61166.01
06:06:00|61165.21
06:06:01|61163.88
06:06:02|61177.36
06:06:04|61178.1
06:06:04|61180.95
06:06:06|61179.18
06:06:06|61180.
06:06:07|61186.91
06:06:09|61176.12
06:06:10|61179.99
06:06:11|61184.78
06:06:12|61192.09
06:06:13|61185.46
06:06:14|61170.16
06:06:15|61174.45
06:06:16|61175.95
06:06:17|61173.06
06:06:18|61149.15
06:06:19|61121.11
06:06:20|61085.
06:06:21|61077.8
06:06:22|61087.97
06:06:23|61087.98
06:06:24|61100.03
06:06:25|61108.08
06:06:26|61120.14
06:06:27|61120.01
06:06:28|61120.27
06:06:29|61111.84
06:06:30|61088.31
06:06:31|61082.08
06:06:32|61075.14
06:06:33|61082.39
06:06:34|61086.47
06:06:35|61077.06
06:06:36|61083.6
06:06:38|61085.25
06:06:39|61084.
06:06:40|61079.83
06:06:40|61079.83
06:06:41|61080.94
06:06:42|61076.44
06:06:43|61080.2
06:06:44|61087.47
06:06:46|61085.96
06:06:46|61096.57
06:06:47|61090.37
06:06:48|61088.77
06:06:49|61087.33
06:06:51|61088.83
06:06:51|61091.55
06:06:52|61095.63
06:06:53|61100.26
06:06:54|61111.87
06:06:56|61107.99
06:06:56|61105.66
06:06:57|61101.48
06:06:59|61102.53
06:07:00|61113.87
06:07:01|61106.78
06:07:01|61119.2
06:07:02|61104.87
06:07:04|61111.02
06:07:05|61110.62
06:07:06|61109.31
06:07:06|61109.56
06:07:07|61112.24
06:07:09|61111.2
06:07:10|61112.16
06:07:11|61107.15
06:07:11|61110.
06:07:12|61103.56
06:07:13|61101.55
06:07:15|61082.66
06:07:16|61082.68
06:07:17|61078.1
06:07:17|61081.61
06:07:18|61083.86
06:07:22|61089.27
06:07:22|61090.78
06:07:24|61077.78
06:07:24|61073.5
06:07:26|61062.87
06:07:26|61061.47
06:07:28|61064.42
06:07:29|61055.66
06:07:30|61045.46
06:07:31|61034.73
06:07:31|61028.97
06:07:33|61035.56
06:07:34|61042.02
06:07:35|61053.75
06:07:36|61045.13
06:07:37|61051.55
06:07:38|61040.94
06:07:39|61046.99
06:07:40|61058.96
06:07:41|61050.31
06:07:42|61051.54
06:07:43|61049.48
06:07:44|61055.27
06:07:45|61037.41
06:07:46|61031.77
06:07:47|61048.17
06:07:48|61034.99
06:07:49|61036.15
06:07:50|61048.46
06:07:51|61060.13
06:07:52|61066.65
06:07:53|61058.37
06:07:54|61062.57
06:07:55|61055.71
06:07:56|61066.34
06:07:57|61059.98
06:07:58|61068.38
06:08:00|61068.13
06:08:00|61077.98
06:08:02|61085.29
06:08:03|61092.43
06:08:04|61099.99
06:08:04|61110.
06:08:06|61101.59
06:08:07|61103.15
06:08:08|61112.35
06:08:09|61115.98
06:08:10|61119.65
06:08:11|61116.
06:08:12|61112.92
06:08:14|61117.31
06:08:15|61123.37
06:08:16|61119.4
06:08:17|61120.14
06:08:17|61116.81
06:08:19|61118.14
06:08:19|61127.27
06:08:20|61111.98
06:08:21|61119.99
06:08:23|61119.99
06:08:24|61125.
06:08:25|61134.32
06:08:26|61128.
06:08:27|61126.82
06:08:28|61128.
06:08:29|61134.64
06:08:30|61131.23
06:08:31|61137.94
06:08:32|61149.9
06:08:33|61145.91
06:08:34|61140.97
06:08:35|61130.3
06:08:36|61129.39
06:08:37|61127.74
06:08:38|61133.7
06:08:39|61135.69
06:08:40|61149.55
06:08:41|61139.42
06:08:42|61145.54
06:08:43|61143.49
06:08:44|61145.53
06:08:45|61142.99
06:08:46|61145.94
06:08:47|61145.91
06:08:48|61149.09
06:08:50|61155.38
06:08:50|61156.69
06:08:51|61147.86
06:08:52|61148.08
06:08:53|61150.55
06:08:54|61151.65
06:08:55|61153.72
06:08:56|61160.83
06:08:57|61163.76
06:08:59|61161.04
06:08:59|61157.75
06:09:00|61163.89
06:09:02|61165.1
06:09:03|61160.92
06:09:04|61160.03
06:09:05|61152.9
06:09:06|61155.87
06:09:07|61168.08
06:09:08|61145.67
06:09:09|61150.23
06:09:10|61140.99
06:09:11|61146.05
06:09:12|61143.94
06:09:13|61140.36
06:09:14|61140.54
06:09:15|61127.99
06:09:17|61128.76
06:09:17|61132.6
06:09:18|61124.01
06:09:19|61127.21
06:09:21|61130.48
06:09:22|61125.36
06:09:22|61124.83
06:09:23|61128.49
06:09:25|61120.25
06:09:26|61119.53
06:09:27|61121.05
06:09:27|61115.
06:09:29|61119.07
06:09:30|61119.73
06:09:31|61116.72
06:09:32|61113.32
06:09:33|61100.66
06:09:34|61105.17
06:09:35|61104.74
06:09:36|61106.2
06:09:37|61098.29
06:09:38|61090.
06:09:39|61093.13
06:09:40|61090.29
06:09:41|61084.33
06:09:42|61090.58
06:09:43|61088.35
06:09:44|61099.1
06:09:45|61099.11
06:09:46|61100.26
06:09:47|61101.43
06:09:48|61104.63
06:09:49|61101.96
06:09:50|61081.16
06:09:51|61072.
06:09:52|61073.54
06:09:53|61078.43
06:09:54|61076.64
06:09:55|61074.35
06:09:56|61073.48
06:09:57|61078.2
06:09:58|61075.3
06:09:59|61073.54
06:10:01|61073.94
06:10:01|61065.46
06:10:03|61076.47
06:10:03|61082.68
06:10:05|61087.99
06:10:06|61096.56
06:10:07|61093.86
06:10:08|61086.61
06:10:08|61097.35
06:10:10|61098.05
06:10:11|61093.95
06:10:12|61092.89
06:10:13|61099.61
06:10:14|61095.86
06:10:15|61095.1
06:10:16|61098.62
06:10:17|61110.66
06:10:18|61117.04
06:10:18|61113.43
06:10:19|61117.73
06:10:21|61124.04
06:10:22|61124.94
06:10:23|61116.01
06:10:24|61110.17
06:10:25|61117.04
06:10:27|61112.54
06:10:27|61114.17
06:10:28|61118.26
06:10:29|61123.25
06:10:31|61119.46
06:10:31|61125.7
06:10:32|61127.98
06:10:34|61125.2
06:10:34|61120.15
06:10:36|61125.46
06:10:36|61125.46
06:10:37|61121.1
06:10:38|61117.39
06:10:40|61124.09
06:10:40|61133.8
06:10:41|61124.
06:10:42|61125.11
06:10:43|61128.26
06:10:44|61141.76
06:10:45|61153.47
06:10:46|61156.39
06:10:47|61146.94
06:10:48|61154.68
06:10:49|61151.59
06:10:50|61150.33
06:10:52|61152.68
06:10:53|61156.52
06:10:54|61156.58
06:10:54|61164.18
06:10:55|61145.96
06:10:57|61148.98
06:10:57|61153.2
06:10:58|61154.61
06:10:59|61149.18
06:11:00|61160.
06:11:02|61160.05
06:11:04|61153.22
06:11:05|61138.99
06:11:06|61118.67
06:11:07|61123.1
06:11:08|61136.27
06:11:09|61156.37
06:11:10|61162.39
06:11:11|61174.89
06:11:12|61175.41
06:11:13|61179.4
06:11:14|61179.74
06:11:16|61180.02
06:11:17|61179.15
06:11:17|61170.
06:11:18|61161.42
06:11:19|61150.
06:11:21|61137.44
06:11:22|61132.64
06:11:22|61127.04
06:11:24|61126.62
06:11:24|61123.36
06:11:26|61121.64
06:11:27|61126.
06:11:28|61131.81
06:11:28|61145.77
06:11:30|61148.44
06:11:31|61150.42
06:11:31|61159.2
06:11:32|61159.33
06:11:34|61156.28
06:11:35|61156.28
06:11:36|61164.02
06:11:36|61159.33
06:11:38|61162.39
06:11:39|61160.74
06:11:40|61159.9
06:11:40|61162.91
06:11:41|61159.33
06:11:43|61163.86
06:11:43|61160.1
06:11:45|61159.99
06:11:46|61174.36
06:11:47|61165.28
06:11:48|61166.83
06:11:49|61163.47
06:11:50|61167.79
06:11:51|61165.45
06:11:52|61163.21
06:11:53|61161.95
06:11:54|61164.04
06:11:55|61161.54
06:11:56|61164.9
06:11:57|61160.52
06:11:58|61162.25
06:11:59|61163.75
06:12:00|61164.16
06:12:01|61171.77
06:12:02|61167.19
06:12:04|61164.07
06:12:04|61165.34
06:12:05|61163.93
06:12:07|61164.81
06:12:08|61164.01
06:12:08|61162.41
06:12:09|61161.97
06:12:11|61162.25
06:12:13|61165.69
06:12:14|61162.44
06:12:15|61170.74
06:12:15|61168.79
06:12:16|61183.03
06:12:18|61183.69
06:12:18|61185.17
06:12:19|61215.9
06:12:20|61219.37
06:12:22|61219.39
06:12:22|61210.32
06:12:23|61210.2
06:12:24|61227.43
06:12:25|61222.53
06:12:27|61221.85
06:12:28|61230.07
06:12:28|61254.28
06:12:30|61254.51
06:12:31|61251.97
06:12:32|61242.59
06:12:33|61244.21
06:12:33|61254.8
06:12:35|61255.93
06:12:36|61256.07
06:12:37|61252.6
06:12:38|61251.43
06:12:39|61253.49
06:12:41|61253.86
06:12:41|61249.95
06:12:42|61246.89
06:12:44|61246.88
06:12:45|61243.83
06:12:46|61234.38
06:12:46|61230.76
06:12:48|61224.14
06:12:48|61232.26
06:12:50|61232.72
06:12:50|61236.02
06:12:51|61231.43
06:12:53|61226.38
06:12:54|61222.98
06:12:54|61227.43
06:12:55|61234.26
06:12:56|61229.99
06:12:57|61228.54
06:12:58|61231.41
06:13:00|61231.52
06:13:00|61228.54
06:13:01|61228.54
06:13:03|61228.25
06:13:05|61225.1
06:13:05|61225.48
06:13:07|61229.9
06:13:08|61231.26
06:13:09|61236.15
06:13:10|61233.77
06:13:12|61240.65
06:13:12|61243.95
06:13:13|61246.89
06:13:15|61253.01
06:13:16|61248.36
06:13:16|61253.01
06:13:17|61257.14
06:13:19|61251.76
06:13:20|61249.62
06:13:21|61250.73
06:13:21|61245.73
06:13:23|61244.89
06:13:23|61248.
06:13:25|61243.47
06:13:26|61249.95
06:13:27|61246.21
06:13:27|61241.47
06:13:29|61240.
06:13:30|61241.92
06:13:31|61241.65
06:13:32|61246.52
06:13:33|61242.09
06:13:34|61241.8
06:13:35|61245.05
06:13:36|61245.51
06:13:37|61243.69
06:13:38|61240.78
06:13:39|61240.78
06:13:40|61241.27
06:13:42|61236.31
06:13:42|61237.24
06:13:43|61240.68
06:13:44|61236.71
06:13:45|61246.76
06:13:46|61240.09
06:13:47|61240.97
06:13:48|61243.31
06:13:50|61253.37
06:13:50|61254.45
06:13:51|61260.
06:13:52|61258.16
06:13:54|61251.28
06:13:54|61243.2
06:13:55|61246.89
06:13:57|61244.68
06:13:58|61245.94
06:13:59|61240.16
06:13:59|61243.83
06:14:01|61244.97
06:14:01|61244.81
06:14:02|61240.66
06:14:03|61242.56
06:14:05|61244.96
06:14:06|61245.9
06:14:08|61255.41
06:14:09|61280.
06:14:09|61280.85
06:14:11|61284.82
06:14:12|61289.72
06:14:13|61286.53
06:14:14|61278.82
06:14:15|61261.23
06:14:15|61249.87
06:14:16|61248.92
06:14:18|61250.1
06:14:18|61240.
06:14:19|61240.78
06:14:20|61243.29
06:14:21|61245.39
06:14:22|61245.41
06:14:23|61247.72
06:14:25|61251.17
06:14:26|61252.96
06:14:27|61255.59
06:14:28|61248.64
06:14:28|61250.03
06:14:30|61253.38
06:14:31|61249.52
06:14:32|61249.83
06:14:33|61256.37
06:14:34|61251.69
06:14:35|61252.12
06:14:36|61254.55
06:14:37|61252.31
06:14:37|61237.71
06:14:39|61239.34
06:14:40|61243.17
06:14:41|61242.08
06:14:42|61245.38
06:14:43|61243.83
06:14:44|61239.18
06:14:45|61245.33
06:14:45|61240.54
06:14:47|61244.19
06:14:48|61242.5
06:14:50|61242.31
06:14:50|61245.91
06:14:51|61244.12
06:14:53|61248.45
06:14:53|61244.31
06:14:54|61251.41
06:14:56|61244.7
06:14:56|61250.84
06:14:58|61250.84
06:14:59|61244.64
06:15:00|61249.95
06:15:01|61260.09
06:15:02|61243.15
06:15:03|61255.4
06:15:04|61247.87
06:15:05|61252.56
06:15:06|61257.85
06:15:07|61265.
06:15:08|61277.34
06:15:09|61289.99
06:15:10|61288.8
06:15:11|61282.48
06:15:12|61283.29
06:15:13|61288.95
06:15:14|61289.56
06:15:15|61290.78
06:15:16|61295.22
06:15:17|61284.
06:15:18|61285.07
06:15:19|61285.36
06:15:20|61285.14
06:15:21|61289.08
06:15:23|61296.43
06:15:23|61295.34
06:15:25|61292.68
06:15:25|61291.72
06:15:26|61290.91
06:15:27|61288.81
06:15:28|61287.02
06:15:29|61284.73
06:15:30|61268.14
06:15:31|61258.41
06:15:33|61268.58
06:15:33|61279.52
06:15:34|61279.08
06:15:36|61277.32
06:15:37|61279.76
06:15:38|61276.
06:15:38|61277.28
06:15:40|61290.71
06:15:41|61284.86
06:15:42|61288.18
06:15:43|61285.22
06:15:44|61288.01
06:15:44|61289.08
06:15:46|61287.32
06:15:47|61292.58
06:15:48|61289.95
06:15:49|61293.17
06:15:50|61292.77
06:15:51|61306.92
06:15:52|61304.17
06:15:53|61288.06
06:15:54|61284.47
06:15:55|61286.01
06:15:55|61279.9
06:15:57|61260.65
06:15:58|61248.29
06:15:59|61252.13
06:16:00|61246.21
06:16:01|61249.27
06:16:02|61256.17
06:16:03|61252.32
06:16:04|61246.79
06:16:05|61259.12
06:16:06|61255.22
06:16:07|61254.88
06:16:09|61256.75
06:16:09|61258.32
06:16:10|61283.03
06:16:11|61261.75
06:16:12|61269.71
06:16:13|61263.3
06:16:14|61261.1
06:16:16|61262.08
06:16:16|61264.01
06:16:17|61269.35
06:16:19|61271.62
06:16:19|61270.98
06:16:20|61264.14
06:16:22|61269.84
06:16:22|61265.85
06:16:24|61265.21
06:16:25|61269.01
06:16:26|61265.44
06:16:27|61264.91
06:16:28|61262.49
06:16:30|61256.78
06:16:30|61259.42
06:16:32|61249.49
06:16:32|61239.99
06:16:33|61237.23
06:16:35|61239.95
06:16:36|61242.71
06:16:36|61236.81
06:16:38|61239.57
06:16:39|61226.93
06:16:39|61229.65
06:16:40|61221.74
06:16:42|61208.
06:16:42|61199.07
06:16:44|61202.97
06:16:45|61205.67
06:16:46|61208.29
06:16:47|61204.23
06:16:47|61207.75
06:16:48|61198.7
06:16:49|61201.22
06:16:50|61202.81
06:16:52|61202.03
06:16:53|61195.83
06:16:53|61200.31
06:16:54|61203.12
06:16:56|61202.96
06:16:57|61196.83
06:16:57|61194.09
06:16:58|61196.97
06:16:59|61197.15
06:17:00|61189.
06:17:02|61173.42
06:17:02|61168.
06:17:03|61170.32
06:17:05|61166.98
06:17:05|61169.22
06:17:06|61166.24
06:17:08|61158.12
06:17:09|61157.06
06:17:11|61157.65
06:17:12|61153.
06:17:13|61166.96
06:17:14|61165.46
06:17:15|61157.77
06:17:16|61153.28
06:17:17|61160.23
06:17:18|61159.77
06:17:19|61155.28
06:17:20|61158.51
06:17:21|61158.83
06:17:23|61160.12
06:17:23|61169.04
06:17:25|61160.12
06:17:25|61160.12
06:17:27|61159.86
06:17:27|61157.58
06:17:28|61157.1
06:17:30|61162.18
06:17:30|61163.04
06:17:32|61160.02
06:17:32|61163.86
06:17:34|61163.09
06:17:35|61170.
06:17:35|61171.84
06:17:37|61174.43
06:17:38|61179.51
06:17:38|61182.89
06:17:40|61194.68
06:17:41|61200.45
06:17:42|61210.94
06:17:43|61220.57
06:17:44|61211.64
06:17:45|61212.13
06:17:46|61206.14
06:17:46|61213.42
06:17:48|61214.48
06:17:48|61203.21
06:17:50|61210.98
06:17:51|61216.75
06:17:52|61217.35
06:17:53|61217.96
06:17:54|61216.22
06:17:55|61214.67
06:17:56|61216.84
06:17:57|61210.28
06:17:58|61205.75
06:17:59|61190.05
06:18:00|61187.71
06:18:01|61192.29
06:18:02|61205.42
06:18:03|61207.92
06:18:04|61212.19
06:18:05|61214.96
06:18:06|61214.75
06:18:07|61211.09
06:18:08|61211.34
06:18:10|61205.59
06:18:10|61194.7
06:18:12|61191.79
06:18:12|61198.36
06:18:17|61175.98
06:18:18|61177.93
06:18:19|61174.5
06:18:20|61167.28
06:18:21|61161.31
06:18:22|61163.96
06:18:23|61164.73
06:18:24|61165.53
06:18:25|61162.14
06:18:26|61169.81
06:18:27|61160.12
06:18:28|61167.46
06:18:29|61161.17
06:18:30|61160.5
06:18:31|61163.98
06:18:32|61161.5
06:18:33|61160.5
06:18:34|61160.2
06:18:36|61158.88
06:18:36|61163.21
06:18:37|61163.3
06:18:38|61167.46
06:18:39|61167.8
06:18:40|61169.3
06:18:41|61169.3
06:18:43|61171.1
06:18:44|61169.39
06:18:45|61168.23
06:18:45|61168.53
06:18:48|61169.2
06:18:48|61166.43
06:18:49|61178.41
06:18:50|61176.06
06:18:52|61170.97
06:18:53|61172.1
06:18:53|61177.37
06:18:54|61183.63
06:18:55|61181.75
06:18:57|61183.76
06:18:57|61186.65
06:18:59|61192.49
06:18:59|61195.83
06:19:01|61185.62
06:19:02|61175.15
06:19:03|61170.87
06:19:04|61174.4
06:19:05|61175.44
06:19:06|61179.64
06:19:06|61169.45
06:19:08|61177.24
06:19:09|61175.33
06:19:10|61176.16
06:19:12|61165.65
06:19:13|61168.86
06:19:15|61169.69
06:19:16|61159.15
06:19:17|61164.09
06:19:17|61163.71
06:19:19|61161.37
06:19:19|61164.03
06:19:21|61163.4
06:19:21|61158.91
06:19:23|61157.81
06:19:24|61139.13
06:19:25|61135.33
06:19:26|61137.18
06:19:28|61119.99
06:19:29|61123.35
06:19:29|61124.01
06:19:30|61124.15
06:19:31|61129.1
06:19:33|61132.48
06:19:34|61125.98
06:19:34|61117.16
06:19:36|61129.66
06:19:36|61131.76
06:19:37|61127.96
06:19:38|61129.53
06:19:40|61129.69
06:19:40|61120.
06:19:41|61123.99
06:19:42|61124.79
06:19:44|61107.53
06:19:44|61103.08
06:19:45|61107.97
06:19:46|61110.19
06:19:47|61112.71
06:19:48|61112.74
06:19:50|61120.
06:19:51|61120.36
06:19:52|61123.49
06:19:52|61123.52
06:19:54|61126.71
06:19:55|61131.91
06:19:56|61134.38
06:19:56|61132.09
06:19:57|61131.53
06:19:59|61133.44
06:19:59|61135.53
06:20:01|61137.16
06:20:02|61141.28
06:20:02|61149.73
06:20:03|61162.35
06:20:04|61164.5
06:20:06|61162.05
06:20:06|61168.
06:20:07|61170.87
06:20:08|61172.1
06:20:10|61179.35
06:20:11|61184.6
06:20:12|61184.95
06:20:13|61182.02
06:20:14|61175.04
06:20:16|61178.83
06:20:17|61171.05
06:20:18|61169.44
06:20:19|61168.11
06:20:20|61162.56
06:20:20|61160.93
06:20:21|61166.66
06:20:23|61166.54
06:20:23|61162.72
06:20:25|61167.1
06:20:25|61170.16
06:20:27|61180.
06:20:27|61179.01
06:20:29|61184.47
06:20:30|61180.23
06:20:31|61176.74
06:20:32|61178.77
06:20:33|61137.66
06:20:33|61131.21
06:20:35|61131.37
06:20:36|61131.87
06:20:37|61126.59
06:20:38|61128.66
06:20:39|61127.99
06:20:40|61126.38
06:20:41|61121.2
06:20:42|61125.77
06:20:43|61119.99
06:20:44|61111.15
06:20:45|61110.41
06:20:46|61111.62
06:20:47|61112.59
06:20:48|61113.2
06:20:49|61111.85
06:20:50|61109.96
06:20:51|61112.
06:20:52|61107.99
06:20:53|61103.86
06:20:54|61100.
06:20:55|61106.08
06:20:56|61101.41
06:20:57|61100.33
06:20:59|61091.17
06:21:00|61076.57
06:21:01|61087.16
06:21:02|61079.07
06:21:03|61066.1
06:21:03|61067.99
06:21:05|61069.45
06:21:06|61062.23
06:21:07|61065.31
06:21:08|61071.97
06:21:09|61069.28
06:21:10|61068.26
06:21:11|61072.48
06:21:13|61070.74
06:21:14|61069.86
06:21:15|61081.6
06:21:16|61081.38
06:21:17|61100.
06:21:18|61107.68
06:21:19|61100.52
06:21:20|61084.72
06:21:21|61069.28
06:21:22|61075.85
06:21:23|61076.47
06:21:25|61076.63
06:21:25|61074.01
06:21:26|61079.05
06:21:28|61077.31
06:21:28|61084.25
06:21:29|61078.64
06:21:30|61079.83
06:21:32|61079.83
06:21:32|61089.9
06:21:34|61088.64
06:21:35|61091.59
06:21:35|61089.31
06:21:37|61099.38
06:21:37|61091.35
06:21:38|61096.93
06:21:40|61109.41
06:21:40|61107.05
06:21:41|61111.96
06:21:43|61113.9
06:21:43|61107.23
06:21:45|61111.88
06:21:46|61106.28
06:21:47|61105.64
06:21:48|61103.72
06:21:49|61107.31
06:21:50|61105.92
06:21:51|61104.34
06:21:52|61099.77
06:21:52|61098.44
06:21:54|61115.26
06:21:55|61114.09
06:21:56|61114.34
06:21:57|61115.5
06:21:58|61113.11
06:21:58|61111.3
06:21:59|61113.66
06:22:01|61111.7
06:22:01|61109.77
06:22:02|61103.71
06:22:03|61109.99
06:22:05|61115.52
06:22:06|61116.01
06:22:07|61118.16
06:22:07|61118.41
06:22:08|61115.46
06:22:09|61120.
06:22:11|61118.42
06:22:11|61115.76
06:22:12|61112.74
06:22:14|61114.3
06:22:15|61114.63
06:22:16|61112.97
06:22:17|61117.66
06:22:18|61121.13
06:22:19|61118.51
06:22:20|61122.26
06:22:21|61123.53
06:22:23|61111.79
06:22:24|61116.14
06:22:25|61121.15
06:22:27|61122.8
06:22:28|61125.95
06:22:28|61127.7
06:22:29|61128.43
06:22:31|61126.95
06:22:32|61128.43
06:22:32|61124.5
06:22:33|61122.38
06:22:35|61126.84
06:22:35|61127.74
06:22:36|61121.99
06:22:37|61129.32
06:22:39|61131.69
06:22:40|61127.34
06:22:41|61131.16
06:22:41|61132.01
06:22:43|61131.27
06:22:44|61129.68
06:22:45|61133.28
06:22:45|61133.56
06:22:47|61132.38
06:22:48|61131.33
06:22:48|61131.91
06:22:50|61129.21
06:22:50|61131.25
06:22:52|61133.
06:22:53|61129.72
06:22:54|61141.25
06:22:55|61142.1
06:22:56|61145.86
06:22:57|61146.84
06:22:58|61146.53
06:22:59|61142.36
06:23:00|61148.55
06:23:01|61149.07
06:23:01|61141.55
06:23:03|61141.98
06:23:04|61129.05
06:23:05|61131.45
06:23:06|61128.28
06:23:07|61133.76
06:23:08|61133.88
06:23:09|61128.12
06:23:10|61139.66
06:23:11|61139.46
06:23:12|61140.88
06:23:13|61144.53
06:23:15|61141.25
06:23:16|61140.64
06:23:17|61143.27
06:23:18|61143.02
06:23:19|61149.6
06:23:20|61175.33
06:23:21|61170.7
06:23:22|61171.42
06:23:23|61171.14
06:23:24|61171.53
06:23:25|61173.76
06:23:26|61173.63
06:23:27|61170.27
06:23:28|61178.89
06:23:29|61184.05
06:23:30|61186.49
06:23:32|61186.95
06:23:32|61198.16
06:23:34|61198.11
06:23:35|61196.23
06:23:36|61200.
06:23:37|61202.24
06:23:37|61197.63
06:23:39|61212.95
06:23:40|61210.14
06:23:41|61183.68
06:23:42|61185.01
06:23:43|61181.47
06:23:44|61170.7
06:23:45|61167.1
06:23:46|61174.74
06:23:47|61174.4
06:23:48|61172.93
06:23:49|61174.3
06:23:50|61170.87
06:23:51|61172.68
06:23:52|61169.78
06:23:53|61168.3
06:23:55|61170.41
06:23:55|61181.06
06:23:56|61143.19
06:23:57|61148.84
06:23:58|61146.25
06:24:00|61149.2
06:24:01|61152.36
06:24:01|61136.1
06:24:02|61141.28
06:24:04|61140.38
06:24:04|61139.72
06:24:05|61144.01
06:24:06|61140.2
06:24:08|61139.09
06:24:08|61136.89
06:24:09|61132.22
06:24:10|61120.65
06:24:11|61121.54
06:24:12|61119.98
06:24:13|61121.8
06:24:15|61112.
06:24:15|61107.72
06:24:17|61093.92
06:24:18|61087.21
06:24:19|61090.66
06:24:20|61091.18
06:24:21|61099.99
06:24:23|61092.47
06:24:24|61089.18
06:24:25|61081.63
06:24:26|61084.9
06:24:26|61077.67
06:24:28|61084.9
06:24:29|61077.19
06:24:30|61081.88
06:24:31|61082.46
06:24:32|61085.1
06:24:33|61077.65
06:24:34|61068.13
06:24:35|61064.58
06:24:36|61072.21
06:24:37|61065.79
06:24:38|61067.99
06:24:39|61059.99
06:24:40|61039.88
06:24:41|61024.
06:24:42|61017.91
06:24:43|61028.02
06:24:45|61032.68
06:24:46|61027.07
06:24:47|61029.16
06:24:47|61034.85
06:24:48|61031.99
06:24:50|61038.72
06:24:51|61052.
06:24:52|61042.56
06:24:52|61054.53
06:24:53|61063.38
06:24:54|61068.14
06:24:56|61069.05
06:24:57|61071.88
06:24:58|61067.66
06:24:59|61058.78
06:25:00|61064.56
06:25:01|61069.38
06:25:02|61080.56
06:25:03|61071.87
06:25:04|61074.27
06:25:05|61080.29
06:25:06|61074.43
06:25:07|61082.78
06:25:08|61079.93
06:25:09|61077.32
06:25:10|61080.52
06:25:11|61074.27
06:25:12|61079.58
06:25:13|61074.27
06:25:14|61075.13
06:25:15|61091.68
06:25:16|61103.
06:25:18|61099.7
06:25:19|61098.07
06:25:21|61102.63
06:25:22|61109.58
06:25:23|61110.91
06:25:24|61113.96
06:25:25|61124.
06:25:26|61132.42
06:25:27|61131.62
06:25:29|61132.28
06:25:30|61123.29
06:25:30|61126.58
06:25:32|61124.46
06:25:32|61129.14
06:25:34|61124.94
06:25:34|61127.54
06:25:35|61129.95
06:25:36|61125.51
06:25:37|61124.15
06:25:38|61110.
06:25:39|61108.74
06:25:40|61114.22
06:25:41|61110.7
06:25:42|61108.43
06:25:43|61111.53
06:25:45|61112.71
06:25:45|61105.35
06:25:46|61108.87
06:25:47|61110.91
06:25:49|61113.91
06:25:49|61113.
06:25:51|61112.01
06:25:52|61118.54
06:25:52|61116.08
06:25:53|61109.43
06:25:54|61117.01
06:25:56|61111.03
06:25:56|61117.12
06:25:58|61121.57
06:25:59|61110.91
06:26:00|61116.88
06:26:01|61113.96
06:26:02|61120.
06:26:03|61125.93
06:26:04|61140.97
06:26:05|61135.07
06:26:06|61129.38
06:26:07|61131.9
06:26:08|61131.54
06:26:09|61135.8
06:26:10|61147.45
06:26:11|61150.92
06:26:13|61152.53
06:26:13|61147.46
06:26:15|61145.66
06:26:15|61156.08
06:26:16|61148.13
06:26:18|61167.87
06:26:19|61168.92
06:26:20|61153.14
06:26:21|61143.61
06:26:22|61142.97
06:26:24|61144.9
06:26:25|61152.62
06:26:25|61156.93
06:26:27|61156.74
06:26:27|61163.61
06:26:29|61171.84
06:26:30|61169.93
06:26:31|61161.61
06:26:32|61164.16
06:26:33|61170.17
06:26:34|61169.23
06:26:35|61170.83
06:26:36|61175.
06:26:37|61167.66
06:26:38|61171.1
06:26:39|61170.51
06:26:40|61173.85
06:26:41|61176.67
06:26:42|61176.96
06:26:43|61173.26
06:26:44|61172.02
06:26:45|61178.36
06:26:46|61180.77
06:26:47|61184.41
06:26:48|61178.13
06:26:49|61180.93
06:26:50|61181.54
06:26:51|61178.62
06:26:52|61177.58
06:26:53|61183.05
06:26:54|61179.42
06:26:55|61176.14
06:26:56|61177.18
06:26:57|61176.71
06:26:59|61176.46
06:26:59|61171.8
06:27:01|61169.51
06:27:01|61171.62
06:27:02|61168.04
06:27:03|61174.44
06:27:05|61170.68
06:27:05|61160.1
06:27:06|61159.88
06:27:08|61158.61
06:27:08|61158.44
06:27:09|61156.15
06:27:10|61157.81
06:27:11|61159.74
06:27:12|61160.17
06:27:14|61167.5
06:27:14|61172.13
06:27:15|61181.65
06:27:17|61183.99
06:27:18|61170.08
06:27:18|61175.18
06:27:20|61170.68
06:27:21|61176.39
06:27:23|61173.42
06:27:23|61176.67
06:27:25|61179.44
06:27:26|61176.03
06:27:26|61174.9
06:27:28|61177.99
06:27:29|61180.75
06:27:30|61193.05
06:27:31|61205.57
06:27:31|61204.3
06:27:33|61195.14
06:27:34|61182.5
06:27:34|61187.99
06:27:35|61189.03
06:27:37|61200.84
06:27:38|61198.21
06:27:39|61201.87
06:27:39|61201.25
06:27:41|61194.2
06:27:42|61204.63
06:27:43|61204.79
06:27:43|61196.
06:27:45|61188.
06:27:46|61194.41
06:27:46|61189.55
06:27:48|61189.63
06:27:49|61187.36
06:27:50|61197.73
06:27:51|61193.33
06:27:52|61196.23
06:27:53|61191.41
06:27:54|61193.88
06:27:55|61191.41
06:27:56|61195.34
06:27:57|61192.08
06:27:58|61191.17
06:27:59|61191.41
06:28:00|61191.65
06:28:02|61191.41
06:28:02|61181.37
06:28:04|61183.97
06:28:04|61180.08
06:28:06|61180.09
06:28:07|61177.88
06:28:07|61176.69
06:28:09|61183.1
06:28:09|61180.94
06:28:10|61178.5
06:28:11|61175.32
06:28:12|61177.53
06:28:14|61176.38
06:28:15|61180.01
06:28:16|61181.69
06:28:16|61182.86
06:28:18|61176.28
06:28:18|61173.07
06:28:20|61174.82
06:28:21|61176.69
06:28:23|61175.17
06:28:24|61183.7
06:28:25|61191.19
06:28:26|61182.95
06:28:27|61178.17
06:28:28|61184.
06:28:30|61187.69
06:28:30|61185.11
06:28:31|61184.67
06:28:33|61179.82
06:28:34|61185.52
06:28:34|61183.4
06:28:36|61177.22
06:28:37|61175.97
06:28:37|61176.01
06:28:39|61180.
06:28:39|61178.55
06:28:41|61178.81
06:28:42|61167.36
06:28:43|61168.46
06:28:44|61170.
06:28:45|61169.58
06:28:46|61174.82
06:28:47|61174.82
06:28:48|61173.21
06:28:49|61179.16
06:28:51|61184.3
06:28:52|61193.
06:28:52|61187.68
06:28:54|61181.67
06:28:54|61181.46
06:28:56|61181.78
06:28:57|61181.78
06:28:58|61178.65
06:28:59|61177.88
06:28:59|61174.82
06:29:01|61179.4
06:29:02|61180.
06:29:04|61178.8
06:29:04|61182.81
06:29:05|61181.85
06:29:06|61180.79
06:29:07|61181.94
06:29:08|61185.52
06:29:09|61185.85
06:29:10|61184.17
06:29:12|61181.03
06:29:13|61195.96
06:29:14|61184.43
06:29:14|61181.82
06:29:16|61180.43
06:29:16|61182.46
06:29:17|61181.28
06:29:19|61183.5
06:29:19|61182.57
06:29:21|61187.94
06:29:21|61187.97
06:29:23|61187.24
06:29:24|61182.5
06:29:25|61183.13
06:29:25|61181.07
06:29:26|61188.43
06:29:27|61186.38
06:29:29|61186.52
06:29:29|61188.81
06:29:30|61181.08
06:29:31|61184.06
06:29:32|61184.16
06:29:34|61183.68
06:29:35|61183.57
06:29:35|61179.98
06:29:36|61180.37
06:29:38|61179.61
06:29:38|61172.75
06:29:40|61174.86
06:29:40|61174.86
06:29:41|61170.58
06:29:43|61152.95
06:29:44|61152.73
06:29:44|61151.88
06:29:46|61150.58
06:29:47|61153.75
06:29:48|61155.15
06:29:48|61163.38
06:29:50|61167.81
06:29:51|61181.3
06:29:52|61191.04
06:29:53|61179.16
06:29:54|61180.85
06:29:55|61187.56
06:29:57|61186.53
06:29:57|61188.01
06:29:58|61185.55
06:29:59|61184.97
06:30:01|61183.04
06:30:02|61189.41
06:30:02|61195.61
06:30:03|61184.65
06:30:04|61184.25
06:30:05|61185.65
06:30:06|61191.27
06:30:08|61195.34
06:30:09|61203.69
06:30:09|61204.46
06:30:11|61203.57
06:30:11|61202.05
06:30:12|61207.09
06:30:13|61198.41
06:30:14|61201.77
06:30:15|61199.71
06:30:16|61202.18
06:30:18|61198.15
06:30:19|61183.86
06:30:19|61180.19
06:30:21|61175.
06:30:21|61178.39
06:30:22|61183.88
06:30:23|61168.96
06:30:24|61175.88
06:30:26|61172.19
06:30:27|61173.59
06:30:28|61172.24
06:30:28|61160.65
06:30:30|61160.09
06:30:31|61155.07
06:30:31|61151.62
06:30:33|61136.4
06:30:34|61129.07
06:30:35|61129.22
06:30:36|61132.66
06:30:37|61136.25
06:30:38|61141.04
06:30:39|61147.3
06:30:41|61145.61
06:30:42|61141.83
06:30:42|61144.26
06:30:44|61145.21
06:30:44|61153.66
06:30:46|61141.19
06:30:47|61149.42
06:30:48|61154.14
06:30:48|61148.36
06:30:50|61149.95
06:30:51|61146.2
06:30:51|61140.99
06:30:52|61138.96
06:30:54|61138.44
06:30:54|61132.18
06:30:56|61120.01
06:30:57|61119.2
06:30:58|61123.12
06:30:59|61122.83
06:31:00|61133.54
06:31:01|61124.41
06:31:02|61129.96
06:31:03|61132.59
06:31:04|61131.79
06:31:05|61135.04
06:31:06|61132.99
06:31:07|61147.9
06:31:08|61144.72
06:31:10|61144.72
06:31:10|61144.04
06:31:11|61139.75
06:31:12|61134.43
06:31:13|61132.71
06:31:14|61129.11
06:31:15|61138.33
06:31:16|61142.2
06:31:18|61144.96
06:31:19|61144.69
06:31:19|61144.02
06:31:20|61142.48
06:31:21|61145.89
06:31:23|61146.81
06:31:24|61140.01
06:31:24|61150.84
06:31:26|61153.88
06:31:27|61155.31
06:31:28|61179.99
06:31:30|61175.87
06:31:31|61175.29
06:31:31|61179.19
06:31:32|61176.08
06:31:33|61172.23
06:31:34|61174.94
06:31:35|61172.84
06:31:37|61176.01
06:31:38|61167.52
06:31:38|61167.37
06:31:39|61172.66
06:31:41|61171.45
06:31:42|61173.13
06:31:43|61173.96
06:31:44|61174.89
06:31:44|61174.52
06:31:46|61174.82
06:31:47|61177.97
06:31:47|61176.29
06:31:49|61174.35
06:31:49|61173.35
06:31:51|61182.54
06:31:52|61181.92
06:31:53|61184.51
06:31:54|61184.
06:31:54|61181.85
06:31:55|61186.59
06:31:57|61185.33
06:31:58|61196.42
06:31:59|61180.
06:32:00|61184.26
06:32:01|61187.56
06:32:03|61186.6
06:32:03|61190.
06:32:04|61186.65
06:32:06|61186.67
06:32:06|61191.09
06:32:07|61206.
06:32:08|61206.61
06:32:10|61199.69
06:32:10|61201.23
06:32:11|61196.82
06:32:12|61194.29
06:32:13|61190.36
06:32:14|61176.01
06:32:15|61177.57
06:32:17|61177.38
06:32:17|61178.81
06:32:18|61181.11
06:32:20|61174.18
06:32:20|61177.75
06:32:21|61175.76
06:32:23|61171.62
06:32:25|61178.07
06:32:25|61175.41
06:32:26|61175.57
06:32:27|61169.45
06:32:29|61164.99
06:32:30|61164.12
06:32:31|61172.27
06:32:32|61170.52
06:32:33|61161.37
06:32:34|61160.1
06:32:35|61155.67
06:32:36|61143.69
06:32:37|61140.99
06:32:38|61136.91
06:32:39|61137.41
06:32:40|61124.05
06:32:41|61122.95
06:32:42|61120.12
06:32:43|61116.25
06:32:44|61111.17
06:32:45|61108.74
06:32:46|61105.12
06:32:47|61105.77
06:32:49|61100.01
06:32:49|61101.31
06:32:50|61098.07
06:32:51|61097.86
06:32:52|61096.19
06:32:53|61091.72
06:32:54|61078.31
06:32:55|61074.55
06:32:57|61069.23
06:32:58|61056.11
06:32:59|61069.87
06:32:59|61083.35
06:33:00|61088.42
06:33:01|61080.24
06:33:03|61079.34
06:33:04|61078.07
06:33:05|61085.92
06:33:06|61094.79
06:33:07|61086.6
06:33:09|61098.01
06:33:10|61070.
06:33:10|61063.76
06:33:12|61058.58
06:33:12|61063.73
06:33:14|61058.34
06:33:14|61062.6
06:33:16|61065.65
06:33:16|61071.25
06:33:17|61064.9
06:33:18|61059.54
06:33:20|61055.49
06:33:20|61056.53
06:33:22|61048.84
06:33:22|61045.8
06:33:24|61028.
06:33:25|61043.85
06:33:27|61044.54
06:33:28|61044.89
06:33:28|61047.33
06:33:29|61039.46
06:33:31|61029.27
06:33:32|61021.71
06:33:32|61031.62
06:33:34|61031.01
06:33:35|61027.94
06:33:36|61027.99
06:33:37|61038.58
06:33:38|61045.71
06:33:39|61041.22
06:33:40|61043.26
06:33:41|61044.9
06:33:41|61036.36
06:33:43|61039.9
06:33:44|61047.74
06:33:45|61035.
06:33:46|61048.2
06:33:47|61054.24
06:33:47|61054.42
06:33:49|61047.93
06:33:50|61069.9
06:33:50|61064.
06:33:52|61059.54
06:33:53|61068.39
06:33:54|61067.17
06:33:55|61063.3
06:33:56|61075.79
06:33:57|61080.
06:33:58|61075.55
06:33:59|61068.71
06:34:00|61068.96
06:34:01|61078.19
06:34:02|61068.53
06:34:03|61073.74
06:34:04|61080.63
06:34:05|61066.44
06:34:06|61067.06
06:34:07|61061.41
06:34:09|61058.58
06:34:10|61063.54
06:34:11|61062.72
06:34:12|61058.26
06:34:13|61069.44
06:34:14|61055.
06:34:16|61062.87
06:34:17|61062.66
06:34:17|61059.37
06:34:18|61064.34
06:34:19|61069.38
06:34:21|61071.84
06:34:21|61071.64
06:34:23|61074.52
06:34:24|61073.37
06:34:24|61079.73
06:34:25|61074.64
06:34:27|61075.99
06:34:27|61078.24
06:34:28|61080.75
06:34:30|61075.42
06:34:31|61075.98
06:34:32|61080.75
06:34:34|61079.86
06:34:34|61076.
06:34:35|61077.7
06:34:37|61074.38
06:34:38|61080.05
06:34:40|61082.47
06:34:41|61077.7
06:34:42|61077.94
06:34:43|61076.95
06:34:44|61073.87
06:34:45|61074.07
06:34:46|61075.99
06:34:47|61077.31
06:34:48|61079.76
06:34:49|61086.86
06:34:50|61083.9
06:34:51|61096.65
06:34:52|61098.8
06:34:53|61095.52
06:34:54|61096.41
06:34:55|61099.46
06:34:57|61103.5
06:34:57|61112.11
06:34:59|61113.27
06:35:00|61106.18
06:35:00|61110.43
06:35:02|61110.68
06:35:02|61111.18
06:35:04|61092.1
06:35:04|61089.69
06:35:06|61092.1
06:35:07|61089.4
06:35:07|61087.07
06:35:09|61094.11
06:35:10|61095.99
06:35:11|61096.66
06:35:12|61108.02
06:35:13|61109.35
06:35:14|61114.01
06:35:14|61113.
06:35:16|61111.34
06:35:17|61112.29
06:35:18|61102.32
06:35:19|61106.02
06:35:20|61109.78
06:35:21|61103.53
06:35:22|61108.
06:35:23|61109.42
06:35:24|61107.38
06:35:25|61099.88
06:35:27|61113.49
06:35:28|61108.58
06:35:30|61115.17
06:35:31|61113.49
06:35:32|61107.2
06:35:33|61110.43
06:35:34|61107.8
06:35:35|61110.65
06:35:36|61113.2
06:35:37|61112.35
06:35:39|61114.1
06:35:40|61108.7
06:35:41|61112.03
06:35:41|61113.17
06:35:43|61114.67
06:35:43|61128.59
06:35:45|61136.03
06:35:46|61127.11
06:35:47|61112.25
06:35:48|61113.49
06:35:49|61112.14
06:35:50|61107.52
06:35:51|61106.07
06:35:52|61107.99
06:35:53|61100.24
06:35:54|61104.62
06:35:55|61102.01
06:35:56|61100.37
06:35:57|61102.18
06:35:58|61104.43
06:35:59|61100.
06:36:00|61101.56
06:36:01|61100.
06:36:02|61100.52
06:36:03|61101.64
06:36:04|61101.64
06:36:05|61104.87
06:36:06|61104.7
06:36:07|61100.
06:36:08|61100.11
06:36:09|61103.33
06:36:10|61113.86
06:36:11|61125.96
06:36:12|61112.35
06:36:13|61110.91
06:36:14|61119.96
06:36:15|61126.08
06:36:16|61113.85
06:36:17|61109.24
06:36:18|61113.86
06:36:19|61105.93
06:36:20|61106.87
06:36:22|61107.22
06:36:22|61112.79
06:36:23|61118.36
06:36:24|61128.42
06:36:25|61122.29
06:36:27|61125.65
06:36:28|61123.29
06:36:29|61127.64
06:36:31|61124.87
06:36:32|61102.88
06:36:33|61112.77
06:36:34|61122.29
06:36:35|61118.29
06:36:35|61113.88
06:36:36|61137.99
06:36:38|61153.59
06:36:39|61144.41
06:36:40|61136.31
06:36:41|61135.05
06:36:42|61135.25
06:36:43|61134.91
06:36:44|61129.83
06:36:45|61136.13
06:36:46|61134.58
06:36:47|61137.48
06:36:48|61130.
06:36:49|61132.32
06:36:50|61121.48
06:36:51|61123.73
06:36:52|61119.97
06:36:53|61112.98
06:36:54|61105.02
06:36:55|61108.65
06:36:56|61108.87
06:36:57|61111.13
06:36:58|61118.
06:36:59|61112.93
06:37:00|61105.13
06:37:01|61109.07
06:37:02|61105.
06:37:04|61104.92
06:37:04|61100.
06:37:06|61111.97
06:37:06|61100.32
06:37:07|61103.86
06:37:09|61103.32
06:37:09|61100.1
06:37:10|61090.66
06:37:11|61094.54
06:37:12|61095.73
06:37:13|61096.98
06:37:14|61092.8
06:37:16|61080.4
06:37:16|61085.92
06:37:18|61086.42
06:37:19|61088.69
06:37:19|61088.17
06:37:21|61077.66
06:37:22|61068.89
06:37:22|61051.67
06:37:24|61042.69
06:37:25|61045.87
06:37:26|61050.56
06:37:26|61048.6
06:37:28|61033.49
06:37:29|61033.12
06:37:31|61038.52
06:37:32|61032.16
06:37:33|61035.68
06:37:33|61031.67
06:37:35|61026.91
06:37:36|61021.67
06:37:37|61020.
06:37:38|61016.56
06:37:39|61015.32
06:37:40|61000.37
06:37:41|60990.
06:37:42|60989.41
06:37:43|60974.13
06:37:44|60972.07
06:37:45|60979.01
06:37:46|60959.03
06:37:47|60967.49
06:37:48|60966.92
06:37:49|60964.3
06:37:50|60962.45
06:37:51|60953.73
06:37:52|60955.5
06:37:53|60920.
06:37:54|60923.79
06:37:55|60930.95
06:37:57|60927.87
06:37:58|60930.5
06:37:59|60935.12
06:38:00|60913.51
06:38:00|60920.
06:38:02|60923.45
06:38:03|60929.5
06:38:04|60933.34
06:38:05|60936.74
06:38:05|60931.85
06:38:07|60925.28
06:38:08|60924.55
06:38:08|60930.65
06:38:09|60931.98
06:38:11|60947.91
06:38:11|60948.31
06:38:12|60953.87
06:38:14|60951.97
06:38:15|60942.83
06:38:16|60939.78
06:38:17|60943.86
06:38:18|60940.43
06:38:19|60930.65
06:38:20|60933.59
06:38:21|60931.61
06:38:22|60935.74
06:38:23|60952.1
06:38:24|60955.19
06:38:25|60949.83
06:38:26|60951.66
06:38:27|60960.
06:38:28|60960.84
06:38:30|60961.1
06:38:31|60958.88
06:38:32|60962.21
06:38:33|60957.56
06:38:34|60966.16
06:38:35|60959.56
06:38:36|60938.48
06:38:36|60933.12
06:38:38|60930.93
06:38:39|60930.65
06:38:40|60939.91
06:38:41|60947.93
06:38:43|60933.69
06:38:44|60933.69
06:38:46|60933.69
06:38:46|60929.32
06:38:48|60930.65
06:38:49|60933.69
06:38:50|60935.74
06:38:51|60933.69
06:38:52|60935.06
06:38:53|60931.87
06:38:54|60932.75
06:38:55|60932.82
06:38:56|60931.32
06:38:57|60929.92
06:38:58|60931.99
06:39:00|60930.36
06:39:00|60930.86
06:39:02|60927.39
06:39:02|60925.
06:39:03|60929.05
06:39:05|60924.9
06:39:05|60927.81
06:39:06|60928.83
06:39:08|60927.63
06:39:08|60928.86
06:39:10|60921.88
06:39:11|60908.
06:39:12|60918.67
06:39:12|60920.26
06:39:13|60924.9
06:39:14|60926.87
06:39:16|60938.82
06:39:17|60934.5
06:39:18|60934.9
06:39:18|60947.92
06:39:20|60949.14
06:39:20|60952.71
06:39:22|60939.97
06:39:22|60941.45
06:39:24|60943.88
06:39:24|60918.67
06:39:26|60918.67
06:39:27|60915.75
06:39:28|60919.47
06:39:29|60915.63
06:39:31|60915.99
06:39:32|60912.58
06:39:34|60928.01
06:39:35|60929.36
06:39:35|60927.81
06:39:36|60936.34
06:39:38|60940.78
06:39:39|60940.08
06:39:40|60935.99
06:39:41|60928.05
06:39:42|60924.66
06:39:43|60918.55
06:39:44|60914.07
06:39:45|60912.95
06:39:46|60921.72
06:39:47|60923.4
06:39:48|60926.45
06:39:49|60930.88
06:39:50|60939.55
06:39:51|60946.21
06:39:52|60939.62
06:39:53|60939.9
06:39:54|60948.65
06:39:55|60951.68
06:39:56|60956.88
06:39:57|60954.81
06:39:59|60952.18
06:39:59|60956.
06:40:00|60952.71
06:40:01|60951.74
06:40:03|60953.43
06:40:03|60952.61
06:40:05|60956.41
06:40:05|60957.76
06:40:06|60963.71
06:40:08|60976.65
06:40:09|60989.82
06:40:10|60988.43
06:40:10|60975.7
06:40:12|60954.67
06:40:12|60958.53
06:40:14|60974.47
06:40:15|60991.79
06:40:16|60990.95
06:40:17|60992.61
06:40:18|60991.24
06:40:19|60994.
06:40:20|60994.
06:40:21|60995.49
06:40:22|60978.76
06:40:22|60966.3
06:40:23|60963.52
06:40:25|60972.06
06:40:26|60965.13
06:40:26|60968.72
06:40:27|60964.19
06:40:28|60962.76
06:40:29|60964.6
06:40:32|60966.44
06:40:33|60959.07
06:40:33|60959.34
06:40:35|60963.52
06:40:36|60961.52
06:40:37|60960.86
06:40:38|60960.17
06:40:39|60963.39
06:40:40|60957.32
06:40:41|60966.57
06:40:42|60950.4
06:40:43|60949.83
06:40:44|60939.35
06:40:45|60948.37
06:40:46|60942.18
06:40:47|60946.13
06:40:49|60944.02
06:40:49|60940.27
06:40:51|60948.28
06:40:52|60955.99
06:40:52|60956.61
06:40:54|60952.64
06:40:55|60954.23
06:40:56|60955.29
06:40:57|60952.7
06:40:57|60951.6
06:40:59|60950.9
06:41:00|60950.32
06:41:01|60946.69
06:41:02|60939.37
06:41:02|60924.84
06:41:04|60931.49
06:41:05|60932.78
06:41:05|60928.15
06:41:07|60931.72
06:41:07|60939.5
06:41:08|60933.04
06:41:10|60935.24
06:41:11|60935.79
06:41:11|60935.09
06:41:13|60920.85
06:41:14|60925.72
06:41:15|60917.04
06:41:16|60922.07
06:41:17|60922.16
06:41:18|60916.52
06:41:18|60914.75
06:41:20|60913.82
06:41:20|60916.92
06:41:22|60916.62
06:41:23|60918.23
06:41:24|60918.32
06:41:25|60917.8
06:41:27|60912.61
06:41:27|60919.67
06:41:28|60911.41
06:41:29|60896.59
06:41:30|60900.
06:41:31|60896.11
06:41:32|60897.86
06:41:33|60899.39
06:41:35|60872.01
06:41:36|60856.46
06:41:36|60855.
06:41:38|60851.6
06:41:39|60867.18
06:41:40|60876.
06:41:41|60876.51
06:41:42|60891.72
06:41:43|60886.7
06:41:43|60894.3
06:41:44|60879.15
06:41:46|60886.54
06:41:47|60878.7
06:41:48|60875.76
06:41:49|60878.9
06:41:50|60890.72
06:41:51|60884.61
06:41:52|60890.37
06:41:53|60888.9
06:41:54|60896.12
06:41:55|60902.92
06:41:56|60911.4
06:41:57|60910.79
06:41:58|60911.7
06:42:00|60920.79
06:42:00|60906.33
06:42:01|60916.26
06:42:02|60905.45
06:42:03|60919.9
06:42:04|60910.79
06:42:05|60919.99
06:42:06|60919.22
06:42:07|60885.89
06:42:08|60883.69
06:42:09|60892.12
06:42:10|60897.87
06:42:11|60899.4
06:42:12|60875.97
06:42:13|60879.42
06:42:14|60873.52
06:42:15|60877.53
06:42:16|60861.84
06:42:17|60844.57
06:42:18|60849.97
06:42:19|60854.74
06:42:20|60846.32
06:42:21|60845.95
06:42:23|60843.29
06:42:24|60845.47
06:42:25|60850.7
06:42:25|60848.14
06:42:26|60837.08
06:42:28|60843.62
06:42:28|60850.01
06:42:29|60843.85
06:42:31|60840.65
06:42:31|60843.22
06:42:32|60835.11
06:42:34|60830.67
06:42:36|60840.03
06:42:37|60839.22
06:42:38|60838.87
06:42:39|60844.68
06:42:40|60844.
06:42:40|60846.25
06:42:42|60852.02
06:42:43|60853.48
06:42:44|60860.
06:42:44|60858.88
06:42:46|60878.63
06:42:46|60863.84
06:42:48|60861.82
06:42:48|60867.97
06:42:51|60869.74
06:42:51|60876.89
06:42:52|60878.15
06:42:54|60886.82
06:42:54|60896.
06:42:55|60896.64
06:42:57|60888.51
06:42:57|60892.87
06:42:58|60894.53
06:43:00|60896.9
06:43:01|60894.27
06:43:02|60899.63
06:43:03|60902.54
06:43:04|60903.75
06:43:05|60903.94
06:43:06|60909.27
06:43:07|60910.79
06:43:08|60907.95
06:43:09|60912.
06:43:10|60924.8
06:43:11|60910.14
06:43:12|60921.62
06:43:13|60912.48
06:43:14|60912.03
06:43:15|60909.05
06:43:16|60923.24
06:43:17|60931.99
06:43:18|60935.11
06:43:19|60936.22
06:43:20|60939.5
06:43:21|60941.49
06:43:22|60942.55
06:43:23|60933.75
06:43:24|60932.34
06:43:25|60936.
06:43:26|60935.02
06:43:27|60940.06
06:43:28|60954.31
06:43:29|60954.73
06:43:30|60951.52
06:43:31|60954.36
06:43:32|60957.82
06:43:33|60972.13
06:43:35|60967.99
06:43:36|60972.23
06:43:38|60972.
06:43:39|60980.
06:43:40|60972.01
06:43:41|60952.23
06:43:42|60961.06
06:43:42|60970.98
06:43:44|60968.15
06:43:45|60967.77
06:43:45|60960.01
06:43:47|60959.77
06:43:48|60953.4
06:43:49|60956.03
06:43:50|60944.49
06:43:51|60932.
06:43:52|60922.5
06:43:53|60931.56
06:43:54|60927.55
06:43:56|60926.24
06:43:57|60931.71
06:43:57|60928.77
06:43:59|60929.9
06:43:59|60934.08
06:44:01|60933.41
06:44:02|60932.52
06:44:03|60932.35
06:44:04|60929.88
06:44:05|60929.71
06:44:06|60936.55
06:44:07|60935.05
06:44:08|60940.01
06:44:09|60946.14
06:44:10|60928.97
06:44:11|60939.99
06:44:13|60927.9
06:44:14|60936.97
06:44:14|60934.15
06:44:16|60937.06
06:44:17|60931.65
06:44:17|60938.47
06:44:19|60934.14
06:44:20|60937.76
06:44:20|60937.73
06:44:21|60939.1
06:44:23|60937.38
06:44:24|60924.
06:44:25|60926.07
06:44:26|60927.76
06:44:27|60928.55
06:44:28|60918.55
06:44:29|60923.61
06:44:30|60929.35
06:44:31|60927.92
06:44:32|60928.52
06:44:33|60925.8
06:44:34|60927.98
06:44:35|60924.12
06:44:37|60928.93
06:44:38|60930.45
06:44:38|60923.41
06:44:40|60924.9
06:44:40|60926.46
06:44:42|60930.01
06:44:43|60931.75
06:44:44|60924.39
06:44:44|60927.22
06:44:46|60927.38
06:44:47|60928.96
06:44:47|60930.23
06:44:49|60935.01
06:44:50|60934.77
06:44:51|60926.88
06:44:52|60933.47
06:44:53|60933.4
06:44:54|60935.63
06:44:55|60934.01
06:44:56|60936.56
06:44:57|60928.66
06:44:58|60932.55
06:44:59|60934.78
06:45:00|60933.21
06:45:01|60926.46
06:45:02|60936.35
06:45:03|60936.5
06:45:04|60930.16
06:45:05|60927.16
06:45:06|60936.3
06:45:07|60967.56
06:45:08|60972.88
06:45:09|60972.86
06:45:10|60980.37
06:45:11|60966.37
06:45:12|60948.48
06:45:13|60940.
06:45:14|60942.39
06:45:15|60957.62
06:45:16|60975.
06:45:17|60965.61
06:45:19|60963.72
06:45:19|60971.21
06:45:20|60964.67
06:45:21|60965.84
06:45:22|60967.41
06:45:23|60968.39
06:45:24|60968.71
06:45:25|60970.76
06:45:26|60968.06
06:45:28|60976.41
06:45:28|60979.2
06:45:29|60987.95
06:45:30|60976.1
06:45:32|60972.78
06:45:32|60975.09
06:45:33|60974.48
06:45:35|60979.99
06:45:36|60983.57
06:45:37|60991.99
06:45:39|60997.22
06:45:40|60994.47
06:45:41|61016.56
06:45:42|61020.62
06:45:44|61014.36
06:45:44|61018.5
06:45:45|61021.6
06:45:47|61018.93
06:45:48|61012.12
06:45:49|61003.32
06:45:49|61009.42
06:45:51|61003.32
06:45:52|61004.45
06:45:53|61000.
06:45:54|61006.53
06:45:55|61006.37
06:45:55|61011.75
06:45:57|61011.5
06:45:58|61014.11
06:45:58|61011.47
06:46:00|61006.37
06:46:01|61021.69
06:46:02|61009.37
06:46:03|61005.16
06:46:04|61010.42
06:46:05|61018.29
06:46:06|61020.21
06:46:07|61019.79
06:46:08|61018.54
06:46:09|61028.62
06:46:10|61024.31
06:46:11|61026.44
06:46:13|61023.56
06:46:13|61027.33
06:46:14|61015.39
06:46:16|61021.69
06:46:17|61024.56
06:46:17|61021.69
06:46:19|61020.12
06:46:20|61023.26
06:46:20|61021.69
06:46:22|61011.62
06:46:22|61027.75
06:46:23|61029.87
06:46:24|61018.15
06:46:25|61020.05
06:46:26|61018.64
06:46:27|61022.63
06:46:28|61022.34
06:46:30|61017.13
06:46:31|61013.48
06:46:32|61013.76
06:46:33|61018.77
06:46:34|61018.64
06:46:35|61021.15
06:46:36|61012.
06:46:37|61011.31
06:46:38|61015.58
06:46:39|61019.65
06:46:40|61019.66
06:46:41|61013.24
06:46:43|61017.86
06:46:43|61024.17
06:46:44|61024.5
06:46:46|61027.5
06:46:46|61014.65
06:46:47|61018.64
06:46:49|61025.9
06:46:50|61025.17
06:46:50|61020.01
06:46:54|61017.15
06:46:55|61020.98
06:46:56|61020.26
06:46:57|61020.68
06:46:58|61020.26
06:46:59|61023.36
06:46:59|61024.74
06:47:00|61019.77
06:47:02|61021.83
06:47:03|61020.69
06:47:04|61024.34
06:47:05|61023.31
06:47:06|61022.89
06:47:07|61027.93
06:47:08|61012.26
06:47:09|61006.57
06:47:10|61018.78
06:47:11|61019.97
06:47:12|61022.85
06:47:13|61014.83
06:47:14|61014.83
06:47:15|61010.95
06:47:17|61013.98
06:47:17|61013.68
06:47:19|61014.5
06:47:19|61011.48
06:47:21|61021.83
06:47:21|61021.83
06:47:22|61022.89
06:47:24|61023.81
06:47:25|61019.2
06:47:25|61025.35
06:47:27|61022.65
06:47:28|61027.99
06:47:28|61030.27
06:47:29|61029.41
06:47:30|61030.13
06:47:31|61027.66
06:47:32|61031.84
06:47:33|61030.23
06:47:35|61030.98
06:47:36|61036.93
06:47:36|61034.03
06:47:38|61035.09
06:47:38|61033.79
06:47:40|61035.26
06:47:41|61036.64
06:47:42|61039.43
06:47:43|61049.24
06:47:44|61033.18
06:47:45|61021.57
06:47:45|61006.57
06:47:46|61009.63
06:47:48|61014.18
06:47:49|61015.27
06:47:50|61016.74
06:47:51|61015.73
06:47:52|61019.65
06:47:53|61017.76
06:47:54|61022.99
06:47:55|61026.41
06:47:56|61031.19
06:47:58|61021.83
06:47:58|61015.75
06:48:00|61024.27
06:48:00|61025.79
06:48:02|61029.83
06:48:04|61027.78
06:48:04|61040.57
06:48:05|61039.79
06:48:06|61044.48
06:48:08|61048.17
06:48:09|61060.14
06:48:10|61050.88
06:48:11|61065.2
06:48:12|61070.27
06:48:12|61069.16
06:48:13|61067.58
06:48:14|61064.73
06:48:15|61064.42
06:48:16|61065.87
06:48:17|61065.56
06:48:19|61066.44
06:48:20|61061.46
06:48:20|61065.32
06:48:22|61060.
06:48:22|61053.9
06:48:24|61056.4
06:48:24|61053.9
06:48:25|61055.1
06:48:26|61054.03
06:48:28|61053.73
06:48:28|61054.67
06:48:29|61054.22
06:48:30|61052.25
06:48:32|61041.41
06:48:33|61038.06
06:48:33|61032.23
06:48:34|61025.81
06:48:35|61039.55
06:48:37|61047.8
06:48:37|61053.34
06:48:38|61040.
06:48:39|61036.26
06:48:41|61025.
06:48:42|61014.84
06:48:43|61017.28
06:48:45|61020.43
06:48:46|61024.3
06:48:46|61026.07
06:48:48|61024.02
06:48:49|61024.83
06:48:49|61017.14
06:48:51|61020.33
06:48:51|61011.38
06:48:52|61013.31
06:48:53|61011.38
06:48:55|61009.84
06:48:56|61013.06
06:48:56|61007.43
06:48:57|60995.41
06:48:58|60987.25
06:48:59|60984.86
06:49:00|60994.74
06:49:01|60999.3
06:49:02|61007.19
06:49:04|60991.75
06:49:04|60980.14
06:49:06|60982.84
06:49:06|60984.04
06:49:08|60980.
06:49:09|60981.39
06:49:10|60968.
06:49:11|60965.29
06:49:12|60961.1
06:49:12|60960.58
06:49:13|60950.56
06:49:14|60951.8
06:49:16|60950.42
06:49:17|60951.
06:49:18|60964.29
06:49:19|60974.35
06:49:20|60954.61
06:49:21|60959.86
06:49:21|60959.01
06:49:23|60951.86
06:49:24|60954.24
06:49:25|60958.53
06:49:25|60955.08
06:49:27|60951.2
06:49:28|60949.34
06:49:29|60948.49
06:49:29|60945.61
06:49:31|60950.01
06:49:31|60944.05
06:49:32|60951.26
06:49:34|60938.33
06:49:35|60936.89
06:49:36|60946.36
06:49:37|60944.33
06:49:38|60950.25
06:49:39|60942.58
06:49:40|60940.99
06:49:42|60936.46
06:49:42|60939.8
06:49:44|60935.
06:49:45|60940.99
06:49:46|60942.83
06:49:47|60946.12
06:49:48|60948.66
06:49:49|60953.53
06:49:50|60964.84
06:49:51|60965.92
06:49:52|60957.81
06:49:53|60951.68
06:49:55|60951.71
06:49:56|60953.65
06:49:56|60955.14
06:49:58|60961.36
06:49:59|60962.17
06:50:00|60962.85
06:50:01|60958.72
06:50:02|60955.33
06:50:02|60960.74
06:50:04|60971.42
06:50:04|60986.74
06:50:06|60987.19
06:50:07|60993.84
06:50:08|60993.05
06:50:09|61005.
06:50:10|61007.52
06:50:11|61005.9
06:50:12|61013.22
06:50:13|61003.79
06:50:14|60993.08
06:50:15|60988.86
06:50:16|60977.75
06:50:17|60994.89
06:50:18|60988.3
06:50:19|60997.56
06:50:20|60991.78
06:50:21|60988.32
06:50:23|60990.84
06:50:23|60975.23
06:50:24|60972.92
06:50:25|60976.97
06:50:26|60981.3
06:50:27|60978.2
06:50:28|60975.29
06:50:30|60985.13
06:50:30|60982.75
06:50:31|60974.58
06:50:32|60972.44
06:50:33|60976.77
06:50:34|60970.03
06:50:35|60974.31
06:50:36|60971.5
06:50:37|60970.17
06:50:38|60969.78
06:50:40|60972.73
06:50:40|60979.73
06:50:41|60976.56
06:50:43|60978.26
06:50:44|60972.01
06:50:46|60991.4
06:50:46|61003.99
06:50:47|61002.63
06:50:48|61004.01
06:50:50|61019.88
06:50:51|61016.3
06:50:52|61019.35
06:50:53|61022.13
06:50:54|61017.73
06:50:55|61014.85
06:50:56|61016.76
06:50:57|61013.66
06:50:58|61007.16
06:50:59|61010.21
06:51:00|60990.32
06:51:01|61006.96
06:51:02|61001.14
06:51:03|60988.79
06:51:04|60992.55
06:51:05|60995.2
06:51:06|61003.29
06:51:08|60992.62
06:51:08|60994.65
06:51:10|61000.
06:51:10|61012.
06:51:11|61013.38
06:51:13|61013.92
06:51:14|61015.62
06:51:15|61008.09
06:51:16|61010.51
06:51:17|61012.27
06:51:17|61004.9
06:51:18|61004.04
06:51:19|61011.99
06:51:20|61017.63
06:51:21|61015.17
06:51:22|61014.71
06:51:24|61015.99
06:51:25|61019.28
06:51:26|61014.85
06:51:27|61014.23
06:51:28|61016.01
06:51:29|61009.82
06:51:30|61013.19
06:51:31|61013.55
06:51:32|61012.39
06:51:33|61017.71
06:51:34|61014.66
06:51:35|61018.
06:51:36|61013.19
06:51:37|61020.
06:51:38|61019.29
06:51:39|61013.97
06:51:41|61016.45
06:51:42|61023.2
06:51:43|61021.18
06:51:44|61024.35
06:51:46|61031.48
06:51:46|61016.24
06:51:48|61020.94
06:51:49|61019.29
06:51:49|61017.87
06:51:51|61009.99
06:51:52|61011.76
06:51:53|61012.66
06:51:54|61012.66
06:51:55|61018.72
06:51:56|61025.5
06:51:57|61034.96
06:51:58|61031.48
06:51:59|61033.38
06:52:00|61036.55
06:52:01|61031.85
06:52:02|61025.4
06:52:03|61025.75
06:52:04|61012.6
06:52:05|61013.54
06:52:06|60995.23
06:52:08|60989.11
06:52:08|60992.74
06:52:09|60992.16
06:52:10|61000.91
06:52:11|61035.98
06:52:12|61039.78
06:52:13|61038.77
06:52:15|61037.26
06:52:15|61036.05
06:52:17|61040.98
06:52:17|61038.1
06:52:19|61040.42
06:52:19|61053.76
06:52:21|61050.42
06:52:22|61040.01
06:52:23|61050.
06:52:24|61048.02
06:52:24|61039.9
06:52:26|61046.49
06:52:27|61038.94
06:52:28|61044.06
06:52:29|61041.12
06:52:30|61040.44
06:52:30|61039.65
06:52:32|61037.57
06:52:33|61028.75
06:52:34|61026.45
06:52:35|61021.85
06:52:36|61016.58
06:52:37|61019.12
06:52:38|61017.08
06:52:38|61018.11
06:52:40|61018.08
06:52:41|61022.56
06:52:42|61022.69
06:52:44|61015.66
06:52:45|61012.49
06:52:47|61017.43
06:52:48|61019.52
06:52:49|61016.02
06:52:49|61013.54
06:52:51|61016.28
06:52:52|61013.54
06:52:53|61018.53
06:52:54|61018.48
06:52:55|61019.64
06:52:56|61020.
06:52:56|61017.36
06:52:59|61021.66
06:53:00|61024.1
06:53:00|61027.27
06:53:01|61024.91
06:53:02|61030.71
06:53:04|61044.86
06:53:04|61047.61
06:53:06|61050.71
06:53:07|61049.04
06:53:07|61048.22
06:53:08|61051.68
06:53:10|61055.8
06:53:11|61054.62
06:53:12|61057.78
06:53:12|61057.03
06:53:13|61057.47
06:53:15|61056.01
06:53:16|61079.01
06:53:16|61066.94
06:53:18|61066.94
06:53:19|61064.21
06:53:20|61063.13
06:53:21|61068.89
06:53:22|61066.94
06:53:23|61062.65
06:53:24|61057.37
06:53:25|61059.84
06:53:26|61063.89
06:53:27|61065.07
06:53:28|61060.93
06:53:29|61062.31
06:53:30|61065.12
06:53:31|61074.97
06:53:32|61066.26
06:53:33|61063.89
06:53:34|61063.37
06:53:35|61064.27
06:53:36|61058.28
06:53:38|61062.27
06:53:38|61090.19
06:53:39|61086.98
06:53:40|61093.34
06:53:41|61092.78
06:53:43|61093.12
06:53:43|61081.53
06:53:45|61078.55
06:53:47|61076.55
06:53:47|61076.81
06:53:48|61076.14
06:53:50|61064.07
06:53:51|61067.13
06:53:52|61063.26
06:53:53|61066.04
06:53:54|61066.82
06:53:56|61066.82
06:53:57|61069.99
06:53:57|61069.29
06:53:59|61065.11
06:53:59|61067.36
06:54:01|61067.85
06:54:02|61064.75
06:54:02|61063.73
06:54:04|61064.81
06:54:04|61059.26
06:54:06|61059.33
06:54:07|61058.77
06:54:08|61060.17
06:54:08|61062.87
06:54:09|61061.74
06:54:10|61060.
06:54:12|61064.69
06:54:12|61066.78
06:54:13|61062.74
06:54:15|61062.23
06:54:15|61065.36
06:54:17|61064.74
06:54:18|61060.68
06:54:19|61063.03
06:54:20|61065.74
06:54:21|61067.49
06:54:22|61066.78
06:54:23|61069.76
06:54:24|61071.56
06:54:25|61072.03
06:54:26|61072.05
06:54:27|61072.15
06:54:28|61072.54
06:54:29|61072.54
06:54:30|61068.54
06:54:31|61069.43
06:54:32|61072.97
06:54:33|61074.59
06:54:34|61079.33
06:54:35|61084.76
06:54:36|61083.79
06:54:37|61083.07
06:54:38|61090.
06:54:39|61092.01
06:54:41|61091.36
06:54:41|61090.8
06:54:42|61096.12
06:54:43|61097.18
06:54:45|61099.83
06:54:47|61100.49
06:54:48|61103.42
06:54:49|61085.1
06:54:50|61097.33
06:54:51|61086.07
06:54:52|61084.12
06:54:53|61079.24
06:54:54|61082.05
06:54:55|61078.62
06:54:56|61090.35
06:54:56|61088.15
06:54:58|61092.72
06:54:58|61092.82
06:55:00|61089.7
06:55:01|61090.11
06:55:02|61095.07
06:55:04|61097.2
06:55:04|61101.88
06:55:05|61104.63
06:55:06|61099.48
06:55:08|61103.44
06:55:09|61092.25
06:55:09|61096.19
06:55:10|61095.17
06:55:11|61092.25
06:55:13|61093.2
06:55:13|61094.
06:55:14|61085.11
06:55:16|61111.91
06:55:17|61121.27
06:55:17|61115.02
06:55:19|61112.06
06:55:19|61134.32
06:55:20|61129.33
06:55:22|61115.27
06:55:22|61097.4
06:55:24|61112.87
06:55:24|61112.6
06:55:25|61124.7
06:55:27|61119.9
06:55:28|61120.35
06:55:28|61121.26
06:55:29|61112.17
06:55:30|61145.89
06:55:31|61133.49
06:55:33|61128.9
06:55:33|61132.
06:55:34|61118.71
06:55:35|61113.54
06:55:36|61115.66
06:55:37|61112.22
06:55:39|61105.78
06:55:39|61097.33
06:55:40|61090.11
06:55:41|61075.95
06:55:42|61072.15
06:55:44|61068.22
06:55:44|61066.22
06:55:47|61060.12
06:55:47|61060.01
06:55:49|61061.5
06:55:50|61060.83
06:55:51|61062.61
06:55:52|61060.69
06:55:53|61060.68
06:55:55|61055.27
06:55:56|61072.
06:55:57|61080.04
06:55:57|61063.1
06:55:58|61063.45
06:56:00|61064.92
06:56:01|61065.11
06:56:02|61065.61
06:56:04|61071.36
06:56:05|61074.16
06:56:07|61069.9
06:56:08|61076.01
06:56:08|61083.57
06:56:09|61077.87
06:56:11|61077.47
06:56:11|61084.9
06:56:12|61086.64
06:56:14|61082.84
06:56:14|61081.53
06:56:16|61085.95
06:56:16|61080.52
06:56:18|61079.97
06:56:18|61086.62
06:56:20|61089.42
06:56:21|61083.57
06:56:22|61086.93
06:56:23|61083.98
06:56:24|61086.53
06:56:25|61087.16
06:56:26|61093.86
06:56:27|61097.69
06:56:28|61095.
06:56:29|61089.68
06:56:30|61089.67
06:56:32|61087.56
06:56:33|61092.48
06:56:34|61093.1
06:56:35|61086.63
06:56:36|61089.3
06:56:36|61092.73
06:56:38|61092.73
06:56:38|61094.28
06:56:40|61091.65
06:56:41|61089.85
06:56:42|61092.73
06:56:43|61091.9
06:56:44|61091.9
06:56:45|61091.14
06:56:46|61094.22
06:56:47|61096.74
06:56:48|61089.94
06:56:49|61090.3
06:56:50|61085.92
06:56:51|61084.78
06:56:52|61090.09
06:56:53|61109.18
06:56:54|61106.79
06:56:55|61111.48
06:56:56|61109.38
06:56:57|61109.27
06:56:59|61104.5
06:57:00|61120.12
06:57:01|61114.65
06:57:02|61114.93
06:57:03|61111.56
06:57:03|61100.
06:57:05|61100.07
06:57:06|61092.01
06:57:07|61089.27
06:57:08|61085.51
06:57:09|61084.67
06:57:10|61087.32
06:57:11|61080.
06:57:12|61084.52
06:57:13|61081.46
06:57:14|61083.66
06:57:15|61089.55
06:57:16|61083.89
06:57:17|61086.4
06:57:18|61089.95
06:57:19|61090.5
06:57:20|61088.12
06:57:21|61090.63
06:57:22|61092.
06:57:23|61115.99
06:57:24|61124.24
06:57:25|61126.95
06:57:26|61133.41
06:57:27|61143.99
06:57:29|61141.44
06:57:30|61138.31
06:57:30|61138.83
06:57:31|61136.67
06:57:33|61136.69
06:57:33|61136.41
06:57:35|61130.36
06:57:36|61125.84
06:57:37|61120.12
06:57:38|61124.24
06:57:39|61129.67
06:57:40|61129.35
06:57:41|61126.62
06:57:41|61132.68
06:57:42|61132.78
06:57:43|61129.82
06:57:44|61160.92
06:57:45|61158.95
06:57:47|61151.64
06:57:48|61154.16
06:57:48|61157.56
06:57:51|61149.61
06:57:51|61139.81
06:57:52|61149.16
06:57:54|61148.83
06:57:54|61152.39
06:57:55|61146.42
06:57:57|61149.07
06:57:58|61145.89
06:57:59|61141.49
06:57:59|61140.33
06:58:00|61139.28
06:58:02|61143.16
06:58:03|61136.33
06:58:04|61138.47
06:58:05|61131.99
06:58:07|61134.2
06:58:08|61130.59
06:58:09|61131.62
06:58:09|61136.21
06:58:10|61135.96
06:58:12|61134.19
06:58:12|61131.43
06:58:13|61133.43
06:58:14|61131.74
06:58:16|61134.68
06:58:17|61135.08
06:58:18|61131.74
06:58:19|61131.74
06:58:20|61127.28
06:58:21|61128.68
06:58:21|61129.47
06:58:22|61134.79
06:58:24|61129.96
06:58:25|61126.51
06:58:25|61124.65
06:58:27|61124.65
06:58:28|61128.88
06:58:28|61129.8
06:58:31|61132.74
06:58:32|61131.74
06:58:33|61128.22
06:58:33|61131.74
06:58:34|61132.98
06:58:36|61136.99
06:58:36|61136.05
06:58:38|61136.54
06:58:38|61134.95
06:58:39|61138.28
06:58:41|61134.79
06:58:42|61136.76
06:58:43|61135.6
06:58:44|61134.65
06:58:45|61134.79
06:58:46|61130.39
06:58:47|61128.43
06:58:48|61128.68
06:58:50|61136.7
06:58:51|61137.46
06:58:52|61134.79
06:58:54|61137.1
06:58:55|61135.19
06:58:56|61137.58
06:58:58|61139.4
06:58:58|61139.05
06:59:00|61142.08
06:59:01|61143.51
06:59:02|61138.99
06:59:03|61137.48
06:59:04|61145.73
06:59:05|61146.25
06:59:06|61143.75
06:59:07|61143.43
06:59:08|61144.76
06:59:09|61148.37
06:59:10|61146.17
06:59:11|61149.99
06:59:12|61154.56
06:59:13|61143.58
06:59:14|61139.06
06:59:15|61140.
06:59:16|61139.76
06:59:17|61146.1
06:59:18|61144.18
06:59:19|61144.95
06:59:20|61143.58
06:59:21|61141.
06:59:22|61140.
06:59:23|61141.23
06:59:24|61141.54
06:59:25|61143.58
06:59:26|61142.73
06:59:27|61140.52
06:59:29|61138.72
06:59:30|61143.31
06:59:30|61143.58
06:59:32|61140.25
06:59:32|61140.45
06:59:33|61144.87
06:59:34|61144.61
06:59:35|61144.94
06:59:36|61144.36
06:59:37|61141.11
06:59:38|61141.11
06:59:39|61139.93
06:59:40|61151.84
06:59:41|61148.49
06:59:42|61152.01
06:59:44|61149.49
06:59:44|61146.63
06:59:45|61143.58
06:59:47|61145.33
06:59:47|61145.44
06:59:48|61146.63
06:59:49|61148.41
06:59:50|61147.26
06:59:52|61151.72
06:59:53|61151.12
06:59:54|61148.64
06:59:55|61149.84
06:59:56|61159.89
06:59:58|61157.47
06:59:58|61157.9
06:59:59|61174.93
07:00:01|61187.74
07:00:01|61188.94
07:00:02|61183.88
07:00:03|61187.42
07:00:04|61168.1
07:00:05|61172.33
07:00:06|61179.54
07:00:07|61193.06
07:00:09|61199.61
07:00:10|61182.95
07:00:10|61190.75
07:00:12|61184.
07:00:12|61174.73
07:00:14|61173.58
07:00:14|61169.35
07:00:15|61173.58
07:00:17|61170.55
07:00:18|61162.86
07:00:19|61158.25
07:00:20|61164.63
07:00:21|61167.88
07:00:22|61175.27
07:00:23|61179.79
07:00:24|61182.47
07:00:25|61166.9
07:00:26|61165.55
07:00:27|61170.53
07:00:28|61167.47
07:00:29|61173.58
07:00:30|61175.24
07:00:31|61172.36
07:00:32|61167.47
07:00:33|61175.13
07:00:34|61172.01
07:00:35|61177.6
07:00:36|61176.64
07:00:37|61172.69
07:00:38|61166.64
07:00:39|61175.13
07:00:40|61173.96
07:00:41|61173.27
07:00:42|61170.51
07:00:43|61167.47
07:00:44|61170.53
07:00:45|61170.53
07:00:46|61170.53
07:00:47|61168.9
07:00:48|61165.32
07:00:49|61167.47
07:00:50|61170.26
07:00:51|61165.13
07:00:52|61166.95
07:00:53|61170.64
07:00:54|61167.47
07:00:56|61165.86
07:00:56|61170.52
07:00:57|61162.4
07:00:58|61167.01
07:01:00|61167.47
07:01:01|61163.08
07:01:01|61167.13
07:01:02|61155.46
07:01:04|61144.6
07:01:05|61144.29
07:01:06|61130.17
07:01:06|61128.
07:01:08|61124.69
07:01:09|61120.11
07:01:10|61117.21
07:01:10|61118.85
07:01:12|61108.85
07:01:13|61105.64
07:01:13|61111.87
07:01:15|61111.05
07:01:16|61135.61
07:01:17|61138.62
07:01:17|61127.76
07:01:18|61123.33
07:01:19|61124.9
07:01:21|61121.45
07:01:22|61120.86
07:01:23|61122.5
07:01:24|61112.95
07:01:25|61116.01
07:01:25|61115.39
07:01:27|61114.78
07:01:28|61121.25
07:01:28|61120.54
07:01:30|61119.98
07:01:31|61111.1
07:01:32|61117.48
07:01:33|61114.72
07:01:34|61117.28
07:01:35|61114.15
07:01:36|61112.01
07:01:37|61120.6
07:01:39|61121.96
07:01:40|61117.71
07:01:40|61118.48
07:01:42|61120.
07:01:43|61120.27
07:01:44|61122.47
07:01:45|61129.98
07:01:46|61132.5
07:01:46|61124.79
07:01:48|61116.33
07:01:49|61118.74
07:01:50|61117.78
07:01:51|61112.67
07:01:53|61113.92
07:01:54|61114.03
07:01:55|61118.34
07:01:56|61123.1
07:01:57|61120.9
07:01:58|61120.52
07:02:00|61120.52
07:02:01|61118.21
07:02:02|61120.12
07:02:02|61117.8
07:02:04|61110.69
07:02:05|61110.67
07:02:06|61106.66
07:02:06|61101.5
07:02:07|61103.16
07:02:09|61102.55
07:02:10|61100.88
07:02:11|61096.69
07:02:12|61094.64
07:02:13|61103.15
07:02:14|61101.01
07:02:14|61095.43
07:02:15|61099.79
07:02:16|61106.22
07:02:18|61100.1
07:02:19|61099.34
07:02:20|61102.55
07:02:21|61103.8
07:02:22|61104.05
07:02:23|61103.33
07:02:24|61108.64
07:02:25|61114.77
07:02:26|61123.94
07:02:27|61142.4
07:02:28|61155.49
07:02:29|61161.93
07:02:30|61166.82
07:02:31|61168.94
07:02:32|61173.66
07:02:33|61172.01
07:02:34|61174.42
07:02:35|61199.27
07:02:36|61187.87
07:02:37|61178.95
07:02:38|61194.98
07:02:39|61195.26
07:02:40|61201.23
07:02:41|61208.01
07:02:42|61206.46
07:02:44|61212.21
07:02:44|61206.46
07:02:45|61203.19
07:02:46|61201.42
07:02:47|61197.29
07:02:48|61195.39
07:02:49|61180.
07:02:50|61196.01
07:02:51|61205.7
07:02:53|61205.72
07:02:55|61204.04
07:02:56|61195.98
07:02:57|61197.04
07:02:58|61197.29
07:02:59|61199.28
07:03:00|61197.43
07:03:01|61208.9
07:03:02|61208.17
07:03:04|61188.52
07:03:05|61202.74
07:03:06|61197.64
07:03:07|61200.37
07:03:07|61199.72
07:03:09|61202.73
07:03:10|61201.33
07:03:11|61195.28
07:03:12|61199.54
07:03:13|61199.75
07:03:14|61200.83
07:03:15|61210.23
07:03:16|61219.57
07:03:17|61216.04
07:03:18|61239.2
07:03:19|61241.75
07:03:20|61234.23
07:03:21|61231.36
07:03:22|61227.27
07:03:23|61219.24
07:03:24|61220.41
07:03:25|61210.86
07:03:26|61212.32
07:03:27|61204.54
07:03:28|61208.86
07:03:29|61205.07
07:03:30|61195.77
07:03:31|61198.82
07:03:33|61195.9
07:03:34|61189.77
07:03:34|61186.66
07:03:35|61182.93
07:03:36|61186.93
07:03:38|61186.96
07:03:39|61190.06
07:03:40|61196.15
07:03:41|61207.05
07:03:42|61209.06
07:03:43|61210.43
07:03:44|61199.88
07:03:45|61205.5
07:03:46|61207.73
07:03:47|61200.16
07:03:48|61207.7
07:03:49|61207.31
07:03:50|61208.34
07:03:51|61211.94
07:03:52|61208.5
07:03:53|61217.31
07:03:54|61219.29
07:03:56|61217.31
07:03:57|61212.58
07:03:57|61215.91
07:03:58|61217.31
07:04:00|61212.6
07:04:01|61216.
07:04:02|61212.21
07:04:03|61211.89
07:04:04|61199.97
07:04:05|61197.01
07:04:06|61202.01
07:04:07|61211.67
07:04:08|61207.99
07:04:09|61207.7
07:04:10|61201.35
07:04:11|61199.18
07:04:12|61195.02
07:04:13|61208.12
07:04:14|61204.18
07:04:15|61206.56
07:04:16|61203.03
07:04:17|61203.03
07:04:18|61200.13
07:04:19|61196.91
07:04:20|61192.47
07:04:21|61192.84
07:04:22|61193.85
07:04:23|61193.35
07:04:24|61191.28
07:04:25|61191.1
07:04:26|61172.43
07:04:27|61168.72
07:04:28|61167.59
07:04:29|61167.79
07:04:30|61163.26
07:04:31|61160.85
07:04:33|61160.22
07:04:33|61143.59
07:04:34|61144.24
07:04:35|61145.01
07:04:36|61140.72
07:04:37|61146.96
07:04:38|61147.08
07:04:39|61154.48
07:04:40|61163.31
07:04:41|61156.49
07:04:42|61151.01
07:04:43|61156.81
07:04:44|61155.72
07:04:45|61151.92
07:04:46|61153.46
07:04:47|61149.77
07:04:49|61157.12
07:04:49|61149.53
07:04:50|61153.91
07:04:51|61154.16
07:04:52|61153.47
07:04:53|61154.06
07:04:54|61154.89
07:04:55|61154.07
07:04:57|61157.12
07:04:58|61163.21
07:05:00|61186.93
07:05:01|61173.66
07:05:02|61159.9
07:05:03|61153.37
07:05:03|61150.45
07:05:04|61169.07
07:05:06|61166.
07:05:07|61174.31
07:05:08|61169.22
07:05:09|61166.84
07:05:09|61170.71
07:05:11|61171.76
07:05:12|61175.76
07:05:13|61174.81
07:05:14|61173.
07:05:16|61169.22
07:05:16|61164.42
07:05:17|61156.9
07:05:18|61150.87
07:05:20|61148.17
07:05:20|61152.95
07:05:21|61151.
07:05:23|61163.92
07:05:24|61165.92
07:05:25|61157.62
07:05:26|61147.81
07:05:26|61153.92
07:05:28|61160.52
07:05:29|61159.75
07:05:30|61156.98
07:05:31|61156.98
07:05:32|61152.93
07:05:32|61153.04
07:05:33|61152.4
07:05:34|61150.87
07:05:36|61157.11
07:05:37|61153.62
07:05:38|61155.72
07:05:39|61151.17
07:05:40|61155.56
07:05:41|61153.92
07:05:41|61160.39
07:05:43|61156.98
07:05:43|61150.88
07:05:46|61158.75
07:05:46|61159.9
07:05:47|61160.62
07:05:49|61166.02
07:05:49|61167.61
07:05:51|61167.97
07:05:52|61166.16
07:05:53|61162.52
07:05:54|61166.04
07:05:55|61163.22
07:05:57|61162.29
07:05:58|61165.54
07:05:59|61162.75
07:06:00|61156.39
07:06:01|61160.82
07:06:02|61158.16
07:06:03|61145.93
07:06:04|61147.32
07:06:05|61144.98
07:06:06|61143.99
07:06:07|61141.59
07:06:08|61157.06
07:06:09|61170.49
07:06:10|61164.27
07:06:11|61167.79
07:06:13|61183.8
07:06:14|61162.81
07:06:14|61170.39
07:06:15|61172.46
07:06:17|61169.78
07:06:18|61182.76
07:06:18|61180.69
07:06:19|61190.33
07:06:20|61200.
07:06:21|61192.64
07:06:22|61185.68
07:06:24|61176.5
07:06:25|61172.29
07:06:25|61182.51
07:06:26|61192.11
07:06:27|61201.27
07:06:28|61205.77
07:06:29|61204.01
07:06:30|61205.1
07:06:31|61214.97
07:06:33|61250.
07:06:34|61250.19
07:06:35|61254.9
07:06:36|61255.84
07:06:36|61249.9
07:06:38|61252.96
07:06:39|61256.02
07:06:39|61257.04
07:06:40|61254.34
07:06:41|61257.94
07:06:43|61261.07
07:06:43|61256.96
07:06:45|61260.01
07:06:45|61262.13
07:06:46|61268.27
07:06:47|61274.9
07:06:48|61288.
07:06:50|61314.12
07:06:51|61312.32
07:06:52|61301.42
07:06:53|61304.95
07:06:54|61301.9
07:06:55|61298.83
07:06:56|61300.3
07:06:57|61289.04
07:06:59|61283.22
07:07:02|61274.37
07:07:03|61276.74
07:07:05|61278.35
07:07:06|61269.65
07:07:07|61291.08
07:07:08|61290.31
07:07:09|61284.7
07:07:10|61284.77
07:07:11|61284.54
07:07:12|61286.47
07:07:13|61284.94
07:07:14|61272.81
07:07:15|61266.55
07:07:16|61267.28
07:07:17|61263.63
07:07:18|61260.66
07:07:19|61252.37
07:07:20|61260.3
07:07:21|61260.41
07:07:22|61255.1
07:07:23|61256.83
07:07:24|61252.
07:07:25|61252.67
07:07:26|61254.43
07:07:27|61248.
07:07:28|61246.05
07:07:29|61250.3
07:07:30|61245.93
07:07:31|61248.
07:07:32|61249.
07:07:33|61247.32
07:07:34|61252.97
07:07:35|61247.32
07:07:36|61249.03
07:07:37|61247.32
07:07:38|61247.32
07:07:39|61246.74
07:07:40|61254.17
07:07:42|61251.36
07:07:42|61253.13
07:07:44|61255.4
07:07:44|61264.24
07:07:45|61275.87
07:07:46|61269.75
07:07:47|61252.28
07:07:48|61260.55
07:07:49|61258.41
07:07:51|61263.09
07:07:52|61257.35
07:07:53|61256.03
07:07:54|61260.51
07:07:55|61260.13
07:07:56|61252.92
07:07:57|61260.
07:07:59|61257.13
07:07:59|61264.76
07:08:00|61258.74
07:08:01|61263.23
07:08:03|61264.25
07:08:04|61265.87
07:08:05|61259.02
07:08:06|61263.81
07:08:07|61263.82
07:08:08|61265.4
07:08:09|61263.75
07:08:10|61255.48
07:08:11|61259.07
07:08:12|61265.81
07:08:13|61263.83
07:08:14|61252.79
07:08:15|61256.91
07:08:16|61260.
07:08:17|61262.27
07:08:18|61258.47
07:08:19|61260.14
07:08:20|61257.57
07:08:21|61257.45
07:08:22|61251.13
07:08:23|61253.99
07:08:24|61254.79
07:08:25|61251.58
07:08:26|61253.55
07:08:27|61248.14
07:08:28|61244.1
07:08:29|61250.89
07:08:30|61246.34
07:08:31|61253.58
07:08:32|61254.4
07:08:33|61251.58
07:08:34|61246.44
07:08:36|61247.26
07:08:36|61246.76
07:08:38|61251.32
07:08:38|61247.9
07:08:39|61248.52
07:08:40|61248.52
07:08:41|61245.46
07:08:42|61248.02
07:08:43|61250.63
07:08:44|61247.63
07:08:45|61246.42
07:08:46|61244.04
07:08:48|61244.52
07:08:48|61241.38
07:08:49|61240.79
07:08:50|61225.12
07:08:52|61230.81
07:08:53|61220.
07:08:54|61219.35
07:08:55|61212.35
07:08:55|61216.84
07:08:56|61220.
07:08:58|61219.88
07:08:59|61221.82
07:09:01|61215.51
07:09:02|61218.89
07:09:03|61229.7
07:09:05|61228.54
07:09:06|61222.87
07:09:07|61226.98
07:09:08|61235.55
07:09:09|61235.92
07:09:10|61232.87
07:09:11|61220.08
07:09:12|61213.66
07:09:13|61213.03
07:09:13|61205.12
07:09:15|61207.85
07:09:16|61203.55
07:09:17|61207.75
07:09:18|61220.23
07:09:19|61221.58
07:09:20|61223.42
07:09:20|61225.95
07:09:22|61221.11
07:09:22|61216.01
07:09:23|61226.27
07:09:24|61225.58
07:09:26|61215.82
07:09:27|61214.1
07:09:28|61214.1
07:09:29|61207.37
07:09:29|61202.77
07:09:31|61198.54
07:09:32|61195.01
07:09:32|61195.4
07:09:34|61196.91
07:09:34|61192.1
07:09:36|61192.69
07:09:37|61192.68
07:09:38|61191.28
07:09:39|61189.31
07:09:40|61189.64
07:09:41|61188.71
07:09:41|61186.04
07:09:43|61187.92
07:09:44|61184.93
07:09:45|61185.68
07:09:46|61192.
07:09:47|61189.97
07:09:47|61204.92
07:09:49|61189.14
07:09:50|61196.9
07:09:50|61199.24
07:09:51|61201.88
07:09:53|61198.8
07:09:54|61200.83
07:09:55|61199.55
07:09:56|61202.82
07:09:57|61208.76
07:09:58|61207.46
07:09:59|61204.92
07:10:00|61201.28
07:10:01|61208.92
07:10:03|61196.68
07:10:04|61200.92
07:10:04|61195.59
07:10:06|61190.36
07:10:06|61191.15
07:10:08|61187.81
07:10:09|61202.83
07:10:10|61209.76
07:10:11|61204.78
07:10:12|61209.44
07:10:13|61209.64
07:10:14|61210.04
07:10:15|61220.8
07:10:16|61213.69
07:10:17|61216.22
07:10:18|61216.44
07:10:19|61215.04
07:10:20|61223.99
07:10:21|61219.84
07:10:22|61218.25
07:10:23|61212.14
07:10:24|61217.49
07:10:25|61220.74
07:10:26|61220.34
07:10:27|61216.52
07:10:28|61213.57
07:10:29|61217.06
07:10:30|61209.59
07:10:31|61206.52
07:10:32|61204.64
07:10:33|61205.86
07:10:34|61204.15
07:10:35|61199.74
07:10:37|61199.75
07:10:38|61205.86
07:10:38|61220.9
07:10:39|61216.24
07:10:41|61210.69
07:10:41|61215.58
07:10:43|61221.51
07:10:44|61215.6
07:10:45|61215.04
07:10:46|61212.38
07:10:47|61212.
07:10:48|61215.99
07:10:49|61211.76
07:10:51|61211.07
07:10:51|61211.98
07:10:52|61208.58
07:10:53|61209.05
07:10:54|61211.99
07:10:55|61210.45
07:10:56|61210.45
07:10:57|61215.03
07:10:58|61212.47
07:10:59|61215.53
07:11:01|61212.45
07:11:01|61212.73
07:11:03|61214.53
07:11:03|61211.54
07:11:06|61221.91
07:11:07|61222.27
07:11:08|61212.34
07:11:09|61212.59
07:11:10|61213.28
07:11:11|61218.71
07:11:12|61217.7
07:11:13|61216.19
07:11:14|61221.93
07:11:15|61240.27
07:11:16|61218.15
07:11:17|61236.47
07:11:19|61245.21
07:11:20|61243.85
07:11:20|61249.74
07:11:21|61262.94
07:11:22|61257.39
07:11:23|61264.76
07:11:25|61264.76
07:11:26|61270.88
07:11:26|61266.96
07:11:28|61264.62
07:11:29|61258.05
07:11:30|61258.87
07:11:31|61255.58
07:11:31|61264.64
07:11:32|61262.67
07:11:34|61267.7
07:11:35|61263.33
07:11:36|61262.81
07:11:37|61267.27
07:11:37|61264.27
07:11:39|61267.79
07:11:40|61267.45
07:11:41|61261.69
07:11:42|61250.53
07:11:43|61246.39
07:11:44|61247.71
07:11:45|61246.55
07:11:46|61258.92
07:11:47|61260.75
07:11:48|61255.68
07:11:49|61257.64
07:11:50|61251.24
07:11:51|61251.26
07:11:52|61262.92
07:11:53|61259.97
07:11:54|61262.36
07:11:55|61267.12
07:11:56|61260.17
07:11:57|61265.81
07:11:58|61261.56
07:11:59|61261.56
07:12:00|61255.86
07:12:01|61254.29
07:12:03|61255.38
07:12:03|61255.81
07:12:04|61259.67
07:12:05|61256.46
07:12:07|61256.47
07:12:08|61255.66
07:12:08|61264.12
07:12:10|61261.72
07:12:10|61267.67
07:12:12|61272.34
07:12:13|61265.1
07:12:13|61261.85
07:12:14|61263.28
07:12:15|61264.87
07:12:16|61256.15
07:12:17|61260.01
07:12:18|61256.61
07:12:19|61259.32
07:12:21|61254.1
07:12:22|61260.22
07:12:22|61256.82
07:12:24|61257.41
07:12:25|61260.22
07:12:26|61254.01
07:12:27|61259.68
07:12:27|61260.1
07:12:29|61254.1
07:12:30|61257.01
07:12:31|61255.51
07:12:32|61254.1
07:12:33|61247.92
07:12:33|61245.17
07:12:34|61252.2
07:12:36|61252.2
07:12:38|61247.97
07:12:38|61257.6
07:12:40|61258.62
07:12:40|61257.29
07:12:41|61255.1
07:12:42|61252.3
07:12:43|61253.74
07:12:45|61255.65
07:12:46|61251.96
07:12:46|61246.19
07:12:47|61244.72
07:12:48|61247.09
07:12:50|61247.09
07:12:50|61251.32
07:12:52|61250.1
07:12:52|61247.97
07:12:53|61247.97
07:12:54|61249.66
07:12:55|61244.7
07:12:56|61243.09
07:12:57|61247.37
07:12:58|61247.37
07:13:00|61244.7
07:13:00|61235.7
07:13:02|61239.86
07:13:04|61236.9
07:13:04|61238.28
07:13:06|61237.95
07:13:07|61243.67
07:13:08|61241.69
07:13:09|61247.87
07:13:10|61253.18
07:13:11|61257.85
07:13:12|61255.41
07:13:13|61251.64
07:13:14|61255.28
07:13:15|61258.46
07:13:16|61264.6
07:13:17|61266.06
07:13:18|61269.66
07:13:19|61268.87
07:13:20|61276.31
07:13:21|61278.29
07:13:22|61280.08
07:13:23|61287.19
07:13:24|61281.42
07:13:25|61281.68
07:13:26|61283.13
07:13:27|61310.39
07:13:29|61313.45
07:13:30|61300.57
07:13:31|61286.37
07:13:31|61273.23
07:13:33|61265.96
07:13:33|61252.21
07:13:35|61245.95
07:13:35|61244.49
07:13:36|61234.22
07:13:37|61232.19
07:13:38|61236.
07:13:40|61231.25
07:13:41|61230.48
07:13:41|61230.9
07:13:43|61236.9
07:13:43|61233.
07:13:45|61230.91
07:13:45|61229.59
07:13:46|61231.9
07:13:47|61233.81
07:13:48|61232.96
07:13:50|61234.68
07:13:51|61231.3
07:13:52|61233.83
07:13:53|61229.94
07:13:53|61238.71
07:13:54|61230.45
07:13:55|61230.45
07:13:56|61230.78
07:13:58|61231.36
07:13:59|61225.87
07:14:00|61225.7
07:14:01|61233.31
07:14:01|61230.51
07:14:03|61224.32
07:14:04|61229.43
07:14:06|61221.75
07:14:06|61221.96
07:14:08|61220.39
07:14:09|61224.39
07:14:10|61220.66
07:14:11|61226.1
07:14:12|61227.59
07:14:14|61227.3
07:14:14|61223.35
07:14:15|61224.9
07:14:16|61231.09
07:14:18|61230.55
07:14:19|61233.8
07:14:20|61240.23
07:14:20|61243.29
07:14:22|61249.17
07:14:23|61243.64
07:14:24|61240.63
07:14:24|61240.43
07:14:26|61247.56
07:14:27|61237.97
07:14:28|61246.17
07:14:29|61241.81
07:14:30|61245.78
07:14:31|61250.15
07:14:32|61246.35
07:14:33|61248.67
07:14:34|61246.56
07:14:35|61247.88
07:14:36|61247.88
07:14:37|61248.46
07:14:38|61252.48
07:14:39|61252.48
07:14:40|61246.38
07:14:41|61247.56
07:14:43|61254.86
07:14:44|61252.3
07:14:45|61253.96
07:14:46|61255.46
07:14:47|61251.84
07:14:48|61263.44
07:14:49|61260.46
07:14:50|61263.68
07:14:51|61264.72
07:14:52|61262.52
07:14:53|61263.49
07:14:54|61267.77
07:14:55|61262.11
07:14:56|61267.
07:14:57|61266.64
07:14:58|61259.76
07:15:00|61268.
07:15:00|61271.73
07:15:01|61264.78
07:15:02|61270.2
07:15:04|61286.14
07:15:05|61282.49
07:15:06|61305.85
07:15:08|61324.15
07:15:08|61315.86
07:15:09|61314.75
07:15:11|61314.71
07:15:12|61309.03
07:15:13|61297.1
07:15:14|61287.91
07:15:15|61282.73
07:15:16|61296.32
07:15:17|61299.16
07:15:18|61292.29
07:15:19|61288.73
07:15:20|61296.11
07:15:21|61289.03
07:15:22|61291.47
07:15:23|61288.44
07:15:24|61312.41
07:15:24|61312.81
07:15:26|61318.54
07:15:27|61315.6
07:15:28|61314.29
07:15:29|61318.01
07:15:30|61312.79
07:15:31|61315.47
07:15:33|61320.23
07:15:34|61317.63
07:15:34|61318.54
07:15:36|61314.4
07:15:37|61312.21
07:15:38|61314.84
07:15:38|61313.14
07:15:40|61315.48
07:15:40|61318.15
07:15:42|61313.94
07:15:42|61314.73
07:15:43|61311.39
07:15:45|61313.97
07:15:45|61318.57
07:15:46|61318.54
07:15:47|61313.94
07:15:48|61314.22
07:15:49|61311.21
07:15:51|61306.12
07:15:52|61303.91
07:15:53|61303.22
07:15:54|61309.33
07:15:55|61310.49
07:15:56|61311.54
07:15:57|61308.45
07:15:58|61296.14
07:15:58|61302.72
07:16:00|61305.11
07:16:00|61305.17
07:16:01|61300.5
07:16:03|61300.53
07:16:04|61299.33
07:16:05|61285.83
07:16:07|61289.37
07:16:07|61293.03
07:16:09|61294.91
07:16:10|61291.32
07:16:11|61299.9
07:16:12|61300.05
07:16:12|61306.95
07:16:13|61308.74
07:16:15|61311.41
07:16:17|61327.66
07:16:18|61334.85
07:16:19|61330.76
07:16:20|61323.56
07:16:21|61329.69
07:16:22|61326.62
07:16:23|61314.36
07:16:24|61321.26
07:16:25|61331.04
07:16:26|61328.
07:16:27|61329.64
07:16:28|61343.72
07:16:29|61340.37
07:16:31|61338.25
07:16:32|61341.78
07:16:33|61346.21
07:16:33|61349.52
07:16:34|61340.96
07:16:35|61338.39
07:16:37|61343.07
07:16:38|61340.01
07:16:39|61351.65
07:16:40|61379.28
07:16:41|61384.01
07:16:43|61375.27
07:16:43|61368.
07:16:44|61374.22
07:16:46|61351.22
07:16:46|61346.28
07:16:48|61348.94
07:16:48|61341.23
07:16:50|61345.05
07:16:50|61345.88
07:16:52|61346.85
07:16:52|61339.39
07:16:54|61340.88
07:16:55|61348.08
07:16:56|61358.33
07:16:56|61353.06
07:16:57|61349.78
07:16:59|61348.07
07:16:59|61346.39
07:17:01|61325.87
07:17:01|61328.91
07:17:03|61325.26
07:17:03|61329.72
07:17:05|61325.83
07:17:06|61322.29
07:17:08|61328.62
07:17:09|61342.26
07:17:10|61340.36
07:17:11|61322.74
07:17:12|61335.66
07:17:13|61328.02
07:17:14|61328.02
07:17:15|61338.37
07:17:16|61328.88
07:17:17|61325.08
07:17:18|61325.83
07:17:19|61328.91
07:17:20|61331.99
07:17:21|61329.44
07:17:22|61324.26
07:17:23|61320.71
07:17:24|61318.36
07:17:25|61323.99
07:17:26|61308.24
07:17:28|61323.99
07:17:28|61320.97
07:17:29|61316.64
07:17:31|61316.64
07:17:31|61314.69
07:17:32|61304.85
07:17:33|61307.
07:17:34|61304.9
07:17:36|61311.
07:17:37|61307.43
07:17:38|61310.5
07:17:39|61309.44
07:17:40|61308.76
07:17:42|61312.11
07:17:42|61314.38
07:17:44|61310.5
07:17:44|61314.17
07:17:45|61316.71
07:17:46|61312.73
07:17:48|61313.57
07:17:48|61313.19
07:17:50|61310.5
07:17:50|61309.18
07:17:51|61312.09
07:17:52|61303.99
07:17:54|61301.3
07:17:54|61304.37
07:17:55|61285.96
07:17:56|61290.63
07:17:57|61293.39
07:17:59|61289.17
07:17:59|61288.13
07:18:00|61294.76
07:18:01|61294.72
07:18:02|61294.38
07:18:04|61290.76
07:18:04|61290.76
07:18:05|61289.17
07:18:06|61292.07
07:18:07|61291.39
07:18:09|61292.48
07:18:10|61295.55
07:18:11|61294.37
07:18:12|61293.97
07:18:13|61288.08
07:18:14|61285.29
07:18:16|61282.5
07:18:17|61278.66
07:18:18|61278.47
07:18:19|61270.38
07:18:20|61272.65
07:18:21|61272.11
07:18:22|61271.23
07:18:22|61265.41
07:18:24|61263.88
07:18:24|61262.42
07:18:26|61261.6
07:18:27|61254.28
07:18:29|61244.08
07:18:30|61254.92
07:18:30|61256.26
07:18:32|61256.23
07:18:32|61257.76
07:18:33|61255.53
07:18:35|61249.96
07:18:35|61247.7
07:18:37|61246.1
07:18:38|61241.06
07:18:39|61242.9
07:18:39|61248.79
07:18:41|61246.85
07:18:41|61242.66
07:18:43|61240.99
07:18:43|61240.
07:18:45|61243.72
07:18:46|61234.48
07:18:47|61230.11
07:18:48|61232.
07:18:48|61241.69
07:18:49|61238.69
07:18:50|61226.71
07:18:52|61228.08
07:18:53|61221.56
07:18:54|61216.98
07:18:55|61219.91
07:18:56|61214.36
07:18:57|61223.15
07:18:58|61226.24
07:18:59|61216.27
07:19:00|61226.62
07:19:01|61226.83
07:19:02|61220.55
07:19:04|61220.81
07:19:04|61224.47
07:19:05|61233.24
07:19:06|61235.92
07:19:07|61229.94
07:19:08|61223.93
07:19:09|61228.68
07:19:10|61227.58
07:19:12|61236.12
07:19:13|61233.59
07:19:14|61230.25
07:19:15|61229.66
07:19:16|61233.06
07:19:17|61232.95
07:19:18|61234.9
07:19:19|61226.94
07:19:21|61230.95
07:19:21|61228.26
07:19:23|61239.31
07:19:24|61242.24
07:19:25|61245.92
07:19:26|61248.16
07:19:26|61252.25
07:19:27|61247.72
07:19:29|61249.19
07:19:29|61242.52
07:19:30|61241.01
07:19:32|61244.04
07:19:32|61231.06
07:19:33|61223.85
07:19:35|61227.99
07:19:35|61220.
07:19:36|61223.99
07:19:37|61232.
07:19:38|61228.42
07:19:40|61230.16
07:19:40|61224.14
07:19:42|61220.49
07:19:42|61239.11
07:19:44|61230.01
07:19:44|61234.85
07:19:46|61228.32
07:19:47|61219.82
07:19:47|61217.22
07:19:48|61215.19
07:19:49|61211.11
07:19:50|61205.08
07:19:52|61204.32
07:19:52|61200.
07:19:53|61205.28
07:19:55|61205.28
07:19:56|61206.87
07:19:57|61209.26
07:19:58|61205.4
07:19:59|61217.04
07:19:59|61210.78
07:20:00|61203.5
07:20:01|61205.1
07:20:02|61216.32
07:20:04|61208.26
07:20:04|61206.44
07:20:06|61202.64
07:20:07|61199.8
07:20:08|61197.34
07:20:09|61197.87
07:20:10|61194.92
07:20:11|61192.32
07:20:12|61195.05
07:20:13|61198.85
07:20:14|61203.04
07:20:16|61207.04
07:20:16|61219.55
07:20:18|61222.81
07:20:19|61222.33
07:20:20|61225.4
07:20:20|61228.72
07:20:22|61232.64
07:20:23|61253.44
07:20:24|61257.46
07:20:25|61254.29
07:20:26|61268.24
07:20:27|61264.87
07:20:29|61245.92
07:20:30|61232.28
07:20:30|61223.92
07:20:31|61226.74
07:20:33|61222.99
07:20:33|61237.37
07:20:34|61240.03
07:20:36|61245.8
07:20:36|61243.04
07:20:37|61245.66
07:20:38|61242.57
07:20:39|61241.75
07:20:41|61241.35
07:20:41|61241.35
07:20:43|61232.34
07:20:43|61234.58
07:20:44|61236.02
07:20:45|61231.52
07:20:47|61232.5
07:20:47|61227.76
07:20:49|61226.1
07:20:50|61230.
07:20:51|61231.09
07:20:52|61231.09
07:20:53|61224.14
07:20:54|61215.
07:20:55|61212.24
07:20:56|61217.9
07:20:57|61215.28
07:20:58|61216.47
07:20:59|61211.68
07:21:00|61218.2
07:21:01|61221.17
07:21:02|61231.68
07:21:03|61245.99
07:21:04|61245.73
07:21:05|61238.38
07:21:06|61238.77
07:21:07|61250.02
07:21:08|61245.03
07:21:09|61243.2
07:21:10|61241.78
07:21:11|61237.87
07:21:13|61241.96
07:21:14|61254.79
07:21:14|61248.93
07:21:15|61258.91
07:21:17|61256.75
07:21:17|61265.45
07:21:19|61262.55
07:21:19|61262.61
07:21:20|61258.35
07:21:22|61259.67
07:21:22|61259.81
07:21:23|61262.86
07:21:25|61267.5
07:21:26|61269.56
07:21:27|61268.77
07:21:28|61268.19
07:21:29|61268.45
07:21:29|61269.01
07:21:31|61267.84
07:21:32|61273.39
07:21:33|61266.9
07:21:34|61270.3
07:21:35|61263.62
07:21:36|61266.87
07:21:37|61271.28
07:21:38|61265.93
07:21:39|61267.85
07:21:40|61280.
07:21:41|61279.64
07:21:42|61278.46
07:21:44|61286.46
07:21:44|61269.51
07:21:45|61287.09
07:21:47|61288.99
07:21:47|61284.56
07:21:48|61285.84
07:21:49|61283.85
07:21:50|61283.42
07:21:51|61284.9
07:21:52|61286.23
07:21:53|61281.17
07:21:55|61289.86
07:21:56|61293.34
07:21:57|61280.
07:21:57|61284.86
07:21:58|61290.55
07:22:00|61283.34
07:22:01|61273.73
07:22:02|61284.86
07:22:03|61303.79
07:22:04|61308.01
07:22:06|61309.1
07:22:06|61314.62
07:22:07|61309.33
07:22:08|61304.06
07:22:09|61287.36
07:22:10|61285.47
07:22:12|61270.52
07:22:13|61276.11
07:22:15|61292.1
07:22:17|61312.5
07:22:17|61315.62
07:22:19|61308.49
07:22:19|61315.8
07:22:21|61341.71
07:22:22|61337.88
07:22:23|61334.47
07:22:24|61329.94
07:22:25|61330.18
07:22:26|61324.
07:22:27|61317.47
07:22:28|61317.3
07:22:29|61317.38
07:22:30|61316.49
07:22:31|61315.72
07:22:32|61312.
07:22:33|61310.36
07:22:34|61312.33
07:22:35|61318.78
07:22:36|61309.48
07:22:37|61310.1
07:22:38|61316.49
07:22:39|61314.63
07:22:40|61312.97
07:22:41|61305.63
07:22:42|61313.76
07:22:43|61313.03
07:22:44|61309.48
07:22:45|61309.59
07:22:46|61304.01
07:22:47|61304.01
07:22:48|61304.01
07:22:49|61309.57
07:22:51|61303.26
07:22:51|61299.39
07:22:52|61294.96
07:22:53|61293.34
07:22:54|61294.92
07:22:56|61288.34
07:22:56|61287.01
07:22:57|61285.11
07:22:58|61283.7
07:22:59|61281.64
07:23:00|61276.22
07:23:02|61282.05
07:23:02|61266.64
07:23:03|61273.25
07:23:04|61277.7
07:23:05|61285.75
07:23:07|61281.67
07:23:08|61275.58
07:23:09|61274.18
07:23:09|61285.24
07:23:11|61284.
07:23:11|61286.71
07:23:13|61277.47
07:23:14|61278.73
07:23:14|61274.09
07:23:16|61275.37
07:23:17|61283.5
07:23:18|61275.1
07:23:20|61277.68
07:23:21|61274.45
07:23:23|61283.7
07:23:24|61286.68
07:23:24|61281.71
07:23:25|61282.28
07:23:26|61283.64
07:23:27|61276.
07:23:29|61275.99
07:23:29|61276.23
07:23:30|61279.22
07:23:31|61280.58
07:23:33|61280.47
07:23:34|61281.76
07:23:35|61282.98
07:23:36|61283.41
07:23:38|61280.58
07:23:39|61280.73
07:23:39|61281.9
07:23:41|61280.52
07:23:41|61277.93
07:23:43|61278.52
07:23:44|61271.39
07:23:45|61273.39
07:23:45|61268.56
07:23:46|61265.12
07:23:47|61269.06
07:23:48|61275.21
07:23:50|61278.53
07:23:50|61270.84
07:23:51|61277.54
07:23:53|61274.45
07:23:53|61271.92
07:23:54|61271.92
07:23:55|61275.44
07:23:56|61277.27
07:23:58|61272.98
07:23:59|61271.39
07:23:59|61271.04
07:24:01|61271.8
07:24:01|61270.62
07:24:03|61273.71
07:24:03|61268.68
07:24:05|61265.97
07:24:06|61254.96
07:24:07|61261.08
07:24:07|61273.9
07:24:09|61284.38
07:24:09|61287.05
07:24:11|61291.58
07:24:12|61282.54
07:24:12|61269.64
07:24:15|61261.08
07:24:16|61254.16
07:24:17|61251.23
07:24:19|61254.96
07:24:20|61246.54
07:24:20|61252.82
07:24:22|61248.83
07:24:22|61249.9
07:24:24|61247.36
07:24:25|61251.87
07:24:26|61251.41
07:24:27|61252.52
07:24:28|61257.83
07:24:29|61249.07
07:24:30|61245.77
07:24:31|61249.48
07:24:32|61245.1
07:24:33|61247.87
07:24:34|61246.04
07:24:36|61252.11
07:24:37|61251.89
07:24:38|61252.47
07:24:39|61251.84
07:24:41|61254.36
07:24:42|61251.38
07:24:43|61254.57
07:24:44|61251.64
07:24:45|61256.45
07:24:46|61261.39
07:24:47|61269.63
07:24:48|61280.96
07:24:49|61276.93
07:24:50|61274.87
07:24:52|61264.3
07:24:52|61256.27
07:24:54|61247.88
07:24:54|61251.89
07:24:55|61250.99
07:24:56|61251.93
07:24:58|61257.04
07:24:59|61254.96
07:25:00|61250.91
07:25:00|61257.17
07:25:01|61269.8
07:25:02|61265.16
07:25:03|61272.48
07:25:04|61267.11
07:25:05|61266.03
07:25:07|61273.05
07:25:08|61275.54
07:25:09|61279.04
07:25:09|61276.23
07:25:11|61268.
07:25:12|61266.35
07:25:13|61268.3
07:25:14|61265.82
07:25:16|61266.38
07:25:16|61270.43
07:25:17|61259.7
07:25:20|61260.
07:25:21|61260.
07:25:21|61263.41
07:25:23|61266.79
07:25:23|61273.22
07:25:25|61273.41
07:25:26|61274.48
07:25:26|61275.83
07:25:27|61282.75
07:25:28|61278.61
07:25:29|61274.68
07:25:31|61273.71
07:25:31|61274.65
07:25:32|61267.57
07:25:33|61261.19
07:25:35|61263.4
07:25:36|61263.66
07:25:37|61259.8
07:25:38|61261.86
07:25:38|61261.18
07:25:39|61264.05
07:25:40|61269.03
07:25:42|61280.
07:25:42|61280.6
07:25:44|61290.99
07:25:45|61291.84
07:25:45|61292.53
07:25:47|61298.01
07:25:48|61306.31
07:25:48|61313.96
07:25:50|61307.2
07:25:51|61312.28
07:25:52|61316.49
07:25:53|61340.
07:25:53|61353.81
07:25:54|61347.66
07:25:55|61340.52
07:25:57|61344.86
07:25:58|61342.42
07:25:59|61334.49
07:25:59|61326.77
07:26:01|61332.01
07:26:01|61321.84
07:26:04|61321.75
07:26:05|61327.88
07:26:05|61333.47
07:26:07|61323.47
07:26:08|61334.61
07:26:09|61336.95
07:26:09|61326.28
07:26:10|61316.5
07:26:11|61316.97
07:26:12|61319.59
07:26:14|61318.17
07:26:14|61312.55
07:26:17|61318.08
07:26:18|61318.68
07:26:18|61312.55
07:26:19|61320.05
07:26:21|61312.01
07:26:21|61313.69
07:26:23|61318.5
07:26:24|61315.77
07:26:25|61313.81
07:26:26|61306.43
07:26:26|61308.69
07:26:27|61309.3
07:26:28|61306.28
07:26:30|61305.91
07:26:31|61308.4
07:26:32|61303.08
07:26:33|61311.55
07:26:34|61306.56
07:26:35|61317.35
07:26:37|61316.17
07:26:38|61308.26
07:26:38|61305.16
07:26:39|61301.94
07:26:40|61301.94
07:26:42|61310.07
07:26:42|61312.55
07:26:43|61315.62
07:26:44|61317.03
07:26:45|61311.88
07:26:47|61306.42
07:26:48|61305.08
07:26:48|61302.62
07:26:49|61310.44
07:26:51|61306.42
07:26:51|61304.95
07:26:52|61305.83
07:26:53|61299.4
07:26:55|61294.83
07:26:55|61290.81
07:26:56|61297.4
07:26:57|61296.26
07:26:58|61303.35
07:27:00|61299.9
07:27:02|61295.44
07:27:02|61288.34
07:27:03|61291.53
07:27:04|61293.63
07:27:05|61288.47
07:27:07|61294.33
07:27:07|61300.47
07:27:08|61297.42
07:27:09|61296.99
07:27:11|61302.99
07:27:11|61304.28
07:27:12|61296.01
07:27:13|61291.11
07:27:14|61282.08
07:27:16|61284.87
07:27:17|61287.37
07:27:19|61281.96
07:27:20|61278.05
07:27:20|61284.19
07:27:21|61282.08
07:27:23|61285.14
07:27:24|61292.28
07:27:25|61286.97
07:27:26|61287.85
07:27:27|61288.2
07:27:28|61280.48
07:27:29|61277.66
07:27:30|61283.62
07:27:31|61283.62
07:27:32|61288.16
07:27:33|61292.51
07:27:34|61290.85
07:27:35|61279.01
07:27:35|61286.8
07:27:37|61280.1
07:27:39|61285.14
07:27:39|61288.21
07:27:40|61291.27
07:27:41|61290.1
07:27:43|61285.83
07:27:44|61278.64
07:27:46|61280.24
07:27:46|61277.34
07:27:47|61278.52
07:27:49|61280.78
07:27:50|61286.72
07:27:50|61291.81
07:27:52|61288.15
07:27:53|61282.97
07:27:54|61277.23
07:27:54|61281.28
07:27:56|61287.35
07:27:57|61286.59
07:27:58|61285.36
07:27:59|61275.44
07:27:59|61275.72
07:28:00|61276.01
07:28:02|61280.61
07:28:02|61277.83
07:28:04|61282.14
07:28:04|61282.18
07:28:06|61277.43
07:28:07|61279.45
07:28:08|61282.18
07:28:09|61289.06
07:28:10|61286.83
07:28:11|61283.79
07:28:12|61285.47
07:28:13|61282.4
07:28:14|61283.13
07:28:15|61277.92
07:28:16|61277.1
07:28:17|61275.36
07:28:19|61275.64
07:28:20|61277.19
07:28:20|61274.
07:28:22|61283.46
07:28:23|61282.34
07:28:24|61283.
07:28:24|61282.06
07:28:26|61281.42
07:28:27|61279.12
07:28:28|61281.43
07:28:29|61278.98
07:28:30|61279.84
07:28:31|61275.77
07:28:33|61266.69
07:28:33|61264.88
07:28:34|61263.28
07:28:35|61265.
07:28:36|61260.28
07:28:37|61266.89
07:28:38|61266.25
07:28:39|61265.67
07:28:40|61266.24
07:28:41|61272.32
07:28:43|61273.12
07:28:43|61272.99
07:28:44|61272.99
07:28:45|61272.99
07:28:47|61263.8
07:28:47|61265.92
07:28:48|61273.8
07:28:50|61271.2
07:28:51|61264.85
07:28:52|61270.22
07:28:53|61273.03
07:28:54|61269.94
07:28:54|61268.45
07:28:56|61270.84
07:28:58|61274.35
07:28:58|61267.78
07:29:00|61273.84
07:29:01|61269.1
07:29:01|61268.35
07:29:02|61268.58
07:29:04|61256.23
07:29:05|61256.48
07:29:06|61253.66
07:29:07|61252.36
07:29:08|61253.34
07:29:09|61251.83
07:29:10|61253.
07:29:11|61265.96
07:29:12|61268.72
07:29:13|61260.52
07:29:14|61262.86
07:29:15|61262.86
07:29:16|61255.81
07:29:17|61254.01
07:29:18|61249.56
07:29:20|61253.79
07:29:21|61254.37
07:29:22|61249.83
07:29:23|61246.79
07:29:24|61245.41
07:29:25|61244.
07:29:26|61244.
07:29:27|61245.39
07:29:28|61244.86
07:29:29|61247.79
07:29:30|61244.
07:29:31|61242.25
07:29:32|61244.85
07:29:34|61241.43
07:29:35|61241.67
07:29:36|61246.46
07:29:36|61247.3
07:29:38|61230.01
07:29:39|61229.41
07:29:40|61235.54
07:29:41|61235.53
07:29:42|61231.87
07:29:44|61228.01
07:29:44|61227.36
07:29:46|61232.48
07:29:47|61233.5
07:29:48|61233.5
07:29:49|61230.79
07:29:49|61230.26
07:29:51|61230.
07:29:51|61230.
07:29:52|61226.35
07:29:54|61228.32
07:29:55|61240.55
07:29:56|61234.17
07:29:57|61228.23
07:29:58|61227.63
07:29:58|61225.96
07:29:59|61233.46
07:30:00|61227.19
07:30:02|61221.25
07:30:03|61222.12
07:30:04|61214.24
07:30:05|61201.02
07:30:06|61195.36
07:30:07|61197.11
07:30:08|61207.43
07:30:09|61211.74
07:30:10|61206.25
07:30:11|61191.16
07:30:12|61191.48
07:30:13|61182.76
07:30:14|61183.3
07:30:15|61171.8
07:30:16|61182.29
07:30:17|61180.88
07:30:18|61178.97
07:30:19|61170.4
07:30:20|61162.51
07:30:22|61164.44
07:30:22|61163.93
07:30:23|61158.21
07:30:25|61166.14
07:30:26|61155.36
07:30:27|61157.32
07:30:28|61151.09
07:30:29|61152.
07:30:30|61152.5
07:30:31|61143.48
07:30:32|61126.68
07:30:33|61119.87
07:30:34|61118.42
07:30:35|61093.62
07:30:36|61095.99
07:30:37|61097.15
07:30:38|61094.24
07:30:39|61093.22
07:30:41|61079.98
07:30:41|61071.26
07:30:42|61068.26
07:30:44|61071.99
07:30:44|61093.38
07:30:45|61093.36
07:30:46|61080.
07:30:47|61078.46
07:30:49|61075.39
07:30:49|61067.36
07:30:50|61072.34
07:30:52|61065.98
07:30:52|61076.07
07:30:53|61060.7
07:30:54|61051.75
07:30:56|61053.48
07:30:56|61057.19
07:30:58|61067.6
07:30:58|61061.77
07:31:00|61057.17
07:31:00|61059.59
07:31:01|61048.39
07:31:03|61048.36
07:31:03|61043.96
07:31:04|61042.35
07:31:05|61032.25
07:31:06|61022.31
07:31:07|61031.25
07:31:08|61033.39
07:31:09|61031.41
07:31:11|61035.45
07:31:11|61035.97
07:31:12|61046.72
07:31:13|61048.94
07:31:14|61051.85
07:31:15|61054.92
07:31:16|61056.12
07:31:18|61058.23
07:31:19|61036.02
07:31:20|61040.
07:31:22|61044.43
07:31:23|61043.82
07:31:23|61028.13
07:31:25|61031.43
07:31:25|61021.
07:31:26|61030.14
07:31:28|61043.59
07:31:29|61044.9
07:31:30|61044.9
07:31:31|61048.01
07:31:32|61040.76
07:31:33|61043.5
07:31:34|61043.99
07:31:35|61046.22
07:31:36|61050.
07:31:37|61046.09
07:31:38|61050.23
07:31:39|61055.56
07:31:40|61055.38
07:31:41|61055.39
07:31:42|61068.44
07:31:44|61069.53
07:31:44|61075.82
07:31:46|61080.
07:31:47|61072.95
07:31:47|61056.26
07:31:48|61055.32
07:31:49|61066.41
07:31:51|61059.61
07:31:52|61069.9
07:31:53|61067.49
07:31:54|61072.47
07:31:55|61074.34
07:31:56|61078.93
07:31:57|61076.33
07:31:58|61076.
07:31:59|61077.74
07:32:00|61075.57
07:32:01|61061.09
07:32:02|61074.84
07:32:03|61068.26
07:32:04|61070.72
07:32:05|61073.58
07:32:06|61078.77
07:32:07|61077.98
07:32:08|61083.64
07:32:09|61079.26
07:32:10|61085.37
07:32:11|61094.53
07:32:12|61098.89
07:32:13|61097.58
07:32:14|61109.8
07:32:15|61110.52
07:32:16|61119.45
07:32:17|61113.54
07:32:18|61100.64
07:32:19|61095.57
07:32:20|61102.13
07:32:21|61107.03
07:32:23|61100.5
07:32:24|61096.13
07:32:25|61101.09
07:32:27|61109.8
07:32:28|61119.09
07:32:29|61116.92
07:32:30|61117.52
07:32:31|61119.37
07:32:32|61109.54
07:32:33|61114.31
07:32:34|61117.95
07:32:35|61118.34
07:32:37|61122.24
07:32:37|61122.
07:32:38|61105.01
07:32:39|61108.15
07:32:40|61108.19
07:32:41|61097.33
07:32:43|61082.44
07:32:44|61090.91
07:32:45|61091.78
07:32:45|61096.18
07:32:46|61088.1
07:32:47|61092.01
07:32:49|61091.22
07:32:49|61092.8
07:32:50|61088.33
07:32:52|61091.57
07:32:53|61088.42
07:32:53|61094.53
07:32:55|61104.2
07:32:55|61105.61
07:32:56|61110.92
07:32:57|61114.2
07:32:59|61115.01
07:33:00|61115.01
07:33:00|61114.74
07:33:02|61108.
07:33:02|61113.43
07:33:03|61124.14
07:33:04|61125.64
07:33:06|61107.99
07:33:06|61117.39
07:33:07|61108.52
07:33:08|61111.84
07:33:10|61117.85
07:33:11|61111.74
07:33:11|61111.77
07:33:12|61110.
07:33:14|61096.46
07:33:15|61098.72
07:33:15|61100.86
07:33:17|61108.98
07:33:18|61090.35
07:33:19|61082.89
07:33:19|61083.93
07:33:21|61078.22
07:33:22|61078.03
07:33:22|61082.76
07:33:24|61068.41
07:33:25|61069.09
07:33:26|61072.48
07:33:26|61068.71
07:33:29|61067.47
07:33:30|61054.04
07:33:31|61059.27
07:33:31|61064.37
07:33:32|61062.85
07:33:34|61062.86
07:33:35|61062.99
07:33:36|61061.24
07:33:37|61070.2
07:33:38|61073.16
07:33:39|61069.79
07:33:39|61075.07
07:33:41|61074.1
07:33:42|61090.1
07:33:43|61099.83
07:33:44|61103.19
07:33:45|61101.02
07:33:46|61099.04
07:33:47|61102.68
07:33:48|61092.01
07:33:49|61090.95
07:33:50|61095.25
07:33:51|61103.99
07:33:52|61100.2
07:33:53|61096.4
07:33:54|61093.15
07:33:55|61100.35
07:33:56|61101.03
07:33:57|61094.82
07:33:58|61094.82
07:33:59|61092.55
07:34:00|61081.77
07:34:01|61088.02
07:34:03|61092.79
07:34:04|61099.01
07:34:05|61087.23
07:34:05|61096.33
07:34:07|61100.56
07:34:07|61105.96
07:34:09|61110.49
07:34:09|61115.78
07:34:11|61124.9
07:34:12|61125.1
07:34:12|61130.99
07:34:13|61133.17
07:34:15|61134.81
07:34:15|61139.21
07:34:17|61138.82
07:34:18|61138.68
07:34:18|61144.01
07:34:19|61147.53
07:34:21|61155.
07:34:22|61165.
07:34:23|61167.49
07:34:25|61170.94
07:34:25|61187.27
07:34:27|61177.15
07:34:28|61160.66
07:34:29|61157.74
07:34:31|61157.61
07:34:31|61156.99
07:34:32|61155.29
07:34:33|61159.44
07:34:35|61163.72
07:34:35|61173.33
07:34:37|61188.21
07:34:37|61193.86
07:34:38|61194.04
07:34:39|61204.9
07:34:40|61219.67
07:34:41|61238.05
07:34:42|61259.19
07:34:43|61259.79
07:34:44|61268.61
07:34:45|61261.28
07:34:46|61252.
07:34:47|61252.01
07:34:48|61249.25
07:34:50|61249.5
07:34:51|61245.55
07:34:51|61252.
07:34:52|61239.84
07:34:54|61242.91
07:34:54|61239.26
07:34:55|61236.01
07:34:57|61243.45
07:34:58|61239.83
07:34:58|61240.
07:35:00|61238.75
07:35:00|61235.25
07:35:01|61231.76
07:35:03|61225.58
07:35:04|61218.98
07:35:04|61222.02
07:35:05|61213.81
07:35:06|61223.14
07:35:07|61228.01
07:35:08|61226.03
07:35:10|61220.12
07:35:11|61213.53
07:35:12|61210.75
07:35:13|61211.98
07:35:13|61216.33
07:35:15|61212.88
07:35:16|61217.4
07:35:17|61253.67
07:35:18|61238.31
07:35:19|61231.9
07:35:19|61231.5
07:35:20|61221.16
07:35:21|61216.87
07:35:23|61211.97
07:35:24|61196.64
07:35:26|61191.81
07:35:27|61191.3
07:35:28|61189.3
07:35:29|61187.49
07:35:30|61192.38
07:35:31|61189.31
07:35:33|61191.57
07:35:33|61192.8
07:35:35|61201.48
07:35:35|61192.56
07:35:37|61186.25
07:35:37|61191.67
07:35:38|61189.31
07:35:39|61193.54
07:35:41|61189.05
07:35:41|61189.92
07:35:42|61190.58
07:35:44|61182.94
07:35:44|61179.2
07:35:46|61164.
07:35:47|61156.86
07:35:47|61152.6
07:35:49|61157.6
07:35:50|61161.63
07:35:51|61157.04
07:35:51|61169.34
07:35:53|61160.78
07:35:54|61168.07
07:35:55|61175.33
07:35:55|61169.86
07:35:57|61163.01
07:35:58|61165.08
07:35:59|61169.07
07:36:00|61172.26
07:36:00|61153.58
07:36:02|61163.41
07:36:03|61168.74
07:36:04|61168.73
07:36:05|61166.44
07:36:06|61175.99
07:36:06|61166.72
07:36:08|61182.28
07:36:09|61180.01
07:36:10|61177.91
07:36:11|61185.1
07:36:12|61193.12
07:36:13|61191.67
07:36:14|61194.29
07:36:15|61201.33
07:36:16|61212.18
07:36:17|61208.49
07:36:18|61216.18
07:36:19|61208.32
07:36:20|61185.
07:36:21|61190.45
07:36:22|61205.4
07:36:23|61216.23
07:36:24|61208.01
07:36:25|61201.76
07:36:27|61215.2
07:36:28|61214.74
07:36:29|61217.65
07:36:30|61215.92
07:36:31|61204.08
07:36:32|61197.99
07:36:33|61191.2
07:36:34|61194.64
07:36:35|61194.02
07:36:36|61194.16
07:36:37|61191.37
07:36:39|61188.75
07:36:40|61187.13
07:36:40|61196.26
07:36:42|61186.69
07:36:43|61194.21
07:36:44|61188.16
07:36:45|61193.2
07:36:46|61189.28
07:36:47|61189.64
07:36:48|61189.97
07:36:50|61192.01
07:36:50|61200.03
07:36:51|61192.27
07:36:54|61189.49
07:36:54|61194.65
07:36:56|61188.49
07:36:56|61193.07
07:36:57|61194.98
07:36:58|61194.44
07:36:59|61191.13
07:37:00|61192.03
07:37:01|61197.38
07:37:02|61194.61
07:37:03|61195.43
07:37:05|61200.16
07:37:05|61200.88
07:37:06|61201.87
07:37:07|61191.19
07:37:09|61203.49
07:37:09|61211.07
07:37:11|61203.6
07:37:11|61199.45
07:37:13|61193.29
07:37:14|61194.05
07:37:14|61187.
07:37:16|61188.58
07:37:17|61193.74
07:37:18|61195.69
07:37:18|61201.46
07:37:19|61196.83
07:37:20|61192.12
07:37:21|61190.91
07:37:22|61180.
07:37:24|61190.99
07:37:24|61204.36
07:37:26|61212.5
07:37:27|61210.18
07:37:28|61209.32
07:37:30|61204.37
07:37:30|61197.1
07:37:32|61195.88
07:37:32|61192.29
07:37:34|61185.41
07:37:34|61172.48
07:37:36|61165.8
07:37:37|61148.75
07:37:38|61139.97
07:37:39|61115.31
07:37:40|61115.43
07:37:41|61121.88
07:37:42|61123.12
07:37:43|61122.26
07:37:44|61122.78
07:37:46|61119.77
07:37:47|61116.36
07:37:48|61121.01
07:37:49|61117.9
07:37:49|61116.21
07:37:51|61115.56
07:37:51|61121.24
07:37:53|61123.
07:37:53|61124.69
07:37:54|61113.28
07:37:55|61118.21
07:37:56|61115.
07:37:58|61112.7
07:37:59|61117.46
07:37:59|61116.
07:38:00|61113.84
07:38:01|61108.15
07:38:03|61112.16
07:38:04|61106.16
07:38:05|61117.8
07:38:06|61115.33
07:38:06|61111.78
07:38:07|61116.
07:38:09|61112.24
07:38:09|61115.99
07:38:11|61110.78
07:38:12|61112.63
07:38:12|61112.88
07:38:14|61100.89
07:38:15|61101.26
07:38:16|61094.87
07:38:16|61075.2
07:38:18|61067.87
07:38:18|61069.54
07:38:20|61058.82
07:38:22|61056.15
07:38:23|61056.95
07:38:23|61069.06
07:38:25|61066.46
07:38:26|61051.9
07:38:26|61055.13
07:38:27|61045.22
07:38:29|61051.32
07:38:30|61040.35
07:38:32|61030.13
07:38:33|61040.74
07:38:34|61039.6
07:38:36|61044.15
07:38:37|61038.69
07:38:37|61040.
07:38:38|61043.99
07:38:39|61038.64
07:38:41|61011.87
07:38:41|60997.27
07:38:43|60991.18
07:38:43|60986.66
07:38:44|60996.52
07:38:46|60991.08
07:38:46|60984.
07:38:47|60983.74
07:38:49|60986.25
07:38:50|60979.99
07:38:51|60982.2
07:38:51|60972.74
07:38:53|60990.
07:38:54|60988.99
07:38:55|60998.63
07:38:56|61000.
07:38:57|61011.24
07:38:58|61005.1
07:38:59|61007.14
07:39:00|61012.
07:39:01|61000.
07:39:02|61008.18
07:39:03|61003.27
07:39:04|61014.49
07:39:05|61017.37
07:39:06|61004.34
07:39:07|61017.51
07:39:09|61014.63
07:39:09|61008.
07:39:11|61017.88
07:39:12|61007.4
07:39:13|61007.43
07:39:13|61000.
07:39:14|61024.15
07:39:16|61023.47
07:39:16|61029.27
07:39:17|61030.49
07:39:18|61042.21
07:39:19|61049.12
07:39:20|61053.99
07:39:21|61051.22
07:39:22|61049.75
07:39:23|61038.61
07:39:24|61037.13
07:39:25|61033.9
07:39:27|61017.81
07:39:28|61024.72
07:39:28|61024.01
07:39:29|61022.96
07:39:31|61038.72
07:39:32|61039.38
07:39:32|61040.81
07:39:34|61048.78
07:39:35|61046.92
07:39:36|61053.41
07:39:37|61050.25
07:39:38|61046.82
07:39:40|61035.82
07:39:41|61032.1
07:39:42|61035.72
07:39:43|61030.87
07:39:44|61030.73
07:39:45|61042.56
07:39:46|61047.46
07:39:47|61041.46
07:39:48|61039.96
07:39:49|61032.8
07:39:49|61034.31
07:39:51|61029.05
07:39:52|61022.31
07:39:53|61028.71
07:39:54|61029.51
07:39:55|61034.22
07:39:56|61039.16
07:39:57|61038.28
07:39:59|61031.19
07:40:00|61032.91
07:40:01|61028.13
07:40:02|61030.85
07:40:02|61028.02
07:40:03|61034.09
07:40:05|61037.43
07:40:05|61037.16
07:40:06|61035.67
07:40:07|61035.67
07:40:08|61020.94
07:40:09|61030.89
07:40:10|61034.19
07:40:11|61026.35
07:40:12|61025.25
07:40:13|61027.68
07:40:14|61027.88
07:40:15|61036.
07:40:16|61037.95
07:40:17|61037.5
07:40:18|61035.66
07:40:19|61041.63
07:40:21|61037.87
07:40:21|61038.65
07:40:23|61024.
07:40:23|61023.6
07:40:24|61028.01
07:40:26|61026.37
07:40:27|61025.48
07:40:27|61024.
07:40:28|61012.03
07:40:31|61021.9
07:40:32|61023.17
07:40:33|61017.49
07:40:34|61012.11
07:40:36|61009.17
07:40:37|61025.08
07:40:38|61032.
07:40:39|61031.06
07:40:40|61031.19
07:40:41|61039.57
07:40:43|61030.75
07:40:44|61032.81
07:40:45|61029.99
07:40:46|61025.24
07:40:47|61025.78
07:40:47|61020.12
07:40:49|61024.6
07:40:50|61024.34
07:40:51|61024.95
07:40:51|61023.88
07:40:52|61017.37
07:40:54|61009.5
07:40:55|61010.51
07:40:56|61012.44
07:40:57|61012.24
07:40:59|61018.5
07:40:59|61018.5
07:41:00|61024.67
07:41:01|61028.95
07:41:02|61027.86
07:41:03|61022.72
07:41:04|61028.93
07:41:06|60998.97
07:41:06|60992.04
07:41:07|60999.65
07:41:09|60996.81
07:41:10|60996.12
07:41:11|61030.
07:41:11|61050.53
07:41:13|61038.33
07:41:14|61025.48
07:41:15|61036.35
07:41:16|61040.48
07:41:17|61036.56
07:41:18|61039.58
07:41:19|61041.38
07:41:20|61044.43
07:41:21|61041.39
07:41:22|61044.43
07:41:23|61044.04
07:41:24|61039.14
07:41:26|61035.8
07:41:27|61041.5
07:41:27|61044.43
07:41:28|61043.18
07:41:29|61036.01
07:41:30|61044.6
07:41:32|61042.97
07:41:34|61038.46
07:41:35|61039.58
07:41:36|61038.83
07:41:37|61035.6
07:41:39|61042.04
07:41:40|61036.89
07:41:41|61037.03
07:41:41|61044.13
07:41:43|61041.38
07:41:44|61044.28
07:41:45|61041.37
07:41:46|61044.41
07:41:47|61042.71
07:41:48|61042.7
07:41:49|61045.54
07:41:50|61041.79
07:41:51|61045.57
07:41:52|61045.33
07:41:53|61039.23
07:41:55|61039.24
07:41:56|61042.69
07:41:57|61031.6
07:41:58|61025.12
07:41:58|61029.17
07:41:59|61032.27
07:42:01|61035.67
07:42:02|61040.35
07:42:03|61040.27
07:42:04|61039.75
07:42:05|61038.12
07:42:06|61039.65
07:42:06|61041.59
07:42:08|61046.07
07:42:09|61043.33
07:42:10|61040.77
07:42:11|61043.33
07:42:12|61041.54
07:42:13|61037.15
07:42:13|61036.32
07:42:16|61036.01
07:42:17|61036.22
07:42:18|61027.05
07:42:18|61020.48
07:42:19|61023.97
07:42:20|61017.48
07:42:21|61015.86
07:42:22|61016.68
07:42:23|61020.14
07:42:25|61021.96
07:42:26|61028.48
07:42:26|61040.11
07:42:28|61048.09
07:42:28|61055.67
07:42:30|61058.45
07:42:31|61076.84
07:42:33|61086.15
07:42:34|61090.35
07:42:35|61094.05
07:42:36|61105.94
07:42:37|61103.07
07:42:39|61107.83
07:42:40|61115.45
07:42:41|61112.69
07:42:42|61110.46
07:42:43|61113.33
07:42:43|61114.6
07:42:45|61117.43
07:42:45|61121.37
07:42:47|61129.99
07:42:48|61135.56
07:42:49|61135.04
07:42:50|61127.35
07:42:51|61129.1
07:42:52|61124.17
07:42:53|61103.2
07:42:54|61095.08
07:42:55|61092.15
07:42:56|61096.67
07:42:57|61089.27
07:42:58|61097.86
07:42:59|61093.88
07:43:00|61103.31
07:43:01|61113.05
07:43:02|61125.57
07:43:03|61131.05
07:43:04|61124.41
07:43:05|61123.71
07:43:06|61138.17
07:43:07|61125.96
07:43:08|61115.31
07:43:09|61117.79
07:43:10|61117.77
07:43:11|61115.
07:43:12|61112.
07:43:13|61106.55
07:43:15|61099.91
07:43:15|61101.52
07:43:16|61097.4
07:43:17|61101.52
07:43:19|61105.79
07:43:19|61105.79
07:43:20|61096.
07:43:21|61113.55
07:43:22|61113.73
07:43:24|61099.47
07:43:25|61113.74
07:43:26|61116.66
07:43:27|61112.83
07:43:28|61115.99
07:43:29|61101.46
07:43:29|61098.46
07:43:30|61099.38
07:43:31|61101.13
07:43:32|61097.65
07:43:34|61096.36
07:43:36|61090.13
07:43:37|61080.58
07:43:38|61086.45
07:43:40|61086.24
07:43:40|61084.23
07:43:41|61088.88
07:43:43|61084.46
07:43:44|61075.48
07:43:44|61078.66
07:43:46|61076.74
07:43:47|61081.2
07:43:48|61083.19
07:43:49|61084.33
07:43:51|61081.69
07:43:52|61077.11
07:43:52|61079.32
07:43:54|61076.89
07:43:55|61078.96
07:43:55|61077.08
07:43:57|61079.88
07:43:57|61076.32
07:43:58|61077.23
07:44:00|61079.08
07:44:01|61088.9
07:44:03|61086.1
07:44:03|61080.35
07:44:04|61079.8
07:44:06|61089.14
07:44:06|61090.93
07:44:07|61090.71
07:44:08|61093.34
07:44:10|61097.7
07:44:11|61098.06
07:44:12|61103.13
07:44:13|61109.85
07:44:14|61111.19
07:44:15|61111.21
07:44:15|61109.85
07:44:19|61107.12
07:44:20|61107.47
07:44:20|61106.08
07:44:21|61109.85
07:44:22|61105.64
07:44:23|61104.45
07:44:24|61109.47
07:44:25|61107.74
07:44:27|61100.62
07:44:28|61104.44
07:44:29|61104.13
07:44:30|61110.15
07:44:30|61120.
07:44:31|61119.86
07:44:33|61114.49
07:44:35|61118.59
07:44:36|61114.24
07:44:37|61110.36
07:44:38|61115.02
07:44:39|61106.46
07:44:41|61112.61
07:44:42|61118.31
07:44:43|61119.58
07:44:43|61116.64
07:44:45|61121.7
07:44:46|61117.7
07:44:47|61129.49
07:44:47|61131.51
07:44:48|61130.34
07:44:49|61126.68
07:44:51|61126.68
07:44:52|61125.48
07:44:52|61115.4
07:44:53|61102.06
07:44:55|61100.07
07:44:56|61099.04
07:44:57|61094.19
07:44:58|61096.29
07:44:59|61092.97
07:45:01|61103.22
07:45:02|61093.74
07:45:02|61109.33
07:45:04|61112.39
07:45:04|61109.78
07:45:05|61117.18
07:45:06|61116.95
07:45:08|61115.64
07:45:08|61127.66
07:45:09|61121.25
07:45:10|61128.29
07:45:12|61132.73
07:45:12|61130.25
07:45:13|61137.
07:45:14|61134.02
07:45:16|61135.89
07:45:16|61134.47
07:45:17|61133.52
07:45:19|61132.31
07:45:19|61125.95
07:45:21|61118.3
07:45:21|61123.03
07:45:23|61123.88
07:45:23|61133.6
07:45:24|61143.53
07:45:26|61139.75
07:45:26|61149.72
07:45:27|61141.91
07:45:28|61145.85
07:45:29|61141.12
07:45:30|61140.01
07:45:31|61138.53
07:45:33|61136.63
07:45:33|61136.02
07:45:34|61130.95
07:45:35|61141.02
07:45:37|61137.09
07:45:39|61156.15
07:45:40|61158.21
07:45:41|61155.42
07:45:42|61156.03
07:45:43|61163.49
07:45:44|61155.1
07:45:45|61157.92
07:45:46|61157.13
07:45:47|61152.08
07:45:48|61145.99
07:45:50|61139.56
07:45:50|61136.94
07:45:51|61142.16
07:45:52|61142.32
07:45:54|61143.58
07:45:54|61144.33
07:45:55|61155.15
07:45:56|61156.
07:45:58|61160.52
07:45:58|61152.52
07:45:59|61148.92
07:46:00|61147.44
07:46:02|61161.41
07:46:02|61156.39
07:46:03|61164.9
07:46:05|61161.56
07:46:06|61158.49
07:46:06|61154.74
07:46:08|61160.43
07:46:10|61159.9
07:46:10|61156.48
07:46:11|61161.51
07:46:13|61148.1
07:46:13|61144.02
07:46:15|61146.09
07:46:15|61151.95
07:46:16|61168.01
07:46:17|61174.56
07:46:18|61171.14
07:46:19|61175.18
07:46:20|61189.99
07:46:21|61190.61
07:46:22|61185.16
07:46:24|61168.
07:46:24|61173.65
07:46:26|61170.99
07:46:27|61181.14
07:46:28|61180.65
07:46:28|61180.41
07:46:29|61185.02
07:46:30|61184.07
07:46:32|61181.32
07:46:32|61186.52
07:46:33|61195.99
07:46:34|61191.14
07:46:36|61188.91
07:46:37|61188.13
07:46:38|61187.26
07:46:39|61187.78
07:46:40|61195.32
07:46:41|61195.99
07:46:42|61196.45
07:46:43|61201.23
07:46:44|61208.53
07:46:45|61206.18
07:46:47|61227.99
07:46:47|61217.71
07:46:48|61223.99
07:46:49|61216.
07:46:51|61201.26
07:46:52|61194.36
07:46:53|61199.99
07:46:53|61192.32
07:46:54|61197.13
07:46:55|61196.25
07:46:57|61198.85
07:46:58|61200.59
07:46:59|61201.41
07:46:59|61200.73
07:47:00|61210.52
07:47:02|61201.81
07:47:03|61196.01
07:47:04|61198.8
07:47:05|61196.04
07:47:06|61203.88
07:47:07|61207.81
07:47:08|61211.7
07:47:09|61205.99
07:47:10|61209.92
07:47:11|61210.84
07:47:13|61206.73
07:47:14|61195.63
07:47:15|61191.17
07:47:16|61189.23
07:47:17|61189.04
07:47:18|61189.33
07:47:19|61189.
07:47:20|61189.03
07:47:21|61186.73
07:47:22|61178.45
07:47:23|61187.36
07:47:24|61213.53
07:47:25|61219.73
07:47:26|61222.93
07:47:27|61223.99
07:47:28|61205.
07:47:29|61209.54
07:47:30|61215.
07:47:31|61228.15
07:47:32|61226.35
07:47:33|61213.99
07:47:34|61209.79
07:47:35|61215.96
07:47:37|61215.12
07:47:39|61210.84
07:47:39|61216.6
07:47:41|61220.07
07:47:42|61234.28
07:47:43|61229.68
07:47:43|61246.51
07:47:45|61240.41
07:47:46|61244.35
07:47:47|61245.15
07:47:48|61246.24
07:47:49|61246.51
07:47:51|61241.57
07:47:52|61237.33
07:47:53|61233.21
07:47:54|61234.99
07:47:54|61232.65
07:47:56|61235.84
07:47:56|61227.68
07:47:58|61232.86
07:47:58|61235.54
07:48:00|61237.97
07:48:00|61229.
07:48:01|61216.85
07:48:03|61207.68
07:48:03|61196.01
07:48:04|61187.75
07:48:05|61182.09
07:48:07|61168.12
07:48:08|61154.67
07:48:08|61152.04
07:48:09|61153.82
07:48:11|61154.8
07:48:11|61153.88
07:48:12|61152.52
07:48:14|61146.95
07:48:15|61144.02
07:48:15|61154.81
07:48:17|61151.99
07:48:18|61166.46
07:48:19|61171.82
07:48:19|61173.21
07:48:21|61169.55
07:48:21|61172.48
07:48:23|61177.57
07:48:24|61173.04
07:48:25|61175.36
07:48:26|61172.
07:48:27|61172.01
07:48:28|61179.16
07:48:29|61176.1
07:48:31|61178.46
07:48:31|61180.
07:48:32|61185.88
07:48:33|61180.7
07:48:34|61180.42
07:48:35|61186.65
07:48:36|61192.65
07:48:37|61187.98
07:48:38|61196.
07:48:40|61193.21
07:48:42|61197.48
07:48:42|61199.89
07:48:44|61194.01
07:48:45|61194.26
07:48:45|61197.
07:48:47|61197.82
07:48:48|61207.39
07:48:49|61195.93
07:48:50|61203.66
07:48:51|61196.73
07:48:52|61200.31
07:48:53|61199.31
07:48:54|61199.31
07:48:55|61197.53
07:48:56|61195.08
07:48:57|61197.18
07:48:58|61203.33
07:48:59|61205.37
07:49:00|61210.47
07:49:01|61211.8
07:49:02|61222.03
07:49:03|61223.72
07:49:04|61235.88
07:49:06|61218.85
07:49:06|61212.66
07:49:07|61209.67
07:49:09|61207.62
07:49:10|61214.92
07:49:11|61211.65
07:49:11|61209.93
07:49:12|61208.
07:49:13|61207.73
07:49:14|61208.87
07:49:15|61212.73
07:49:17|61197.15
07:49:17|61216.09
07:49:18|61222.7
07:49:19|61227.95
07:49:21|61225.89
07:49:21|61225.
07:49:23|61233.87
07:49:23|61247.87
07:49:24|61244.3
07:49:25|61254.12
07:49:27|61245.77
07:49:28|61266.68
07:49:29|61257.51
07:49:30|61258.63
07:49:31|61259.74
07:49:32|61260.51
07:49:33|61259.16
07:49:34|61256.93
07:49:35|61259.18
07:49:36|61259.22
07:49:37|61266.46
07:49:37|61266.68
07:49:40|61261.56
07:49:41|61260.55
07:49:43|61257.64
07:49:44|61278.87
07:49:45|61273.2
07:49:46|61294.11
07:49:47|61289.23
07:49:48|61291.4
07:49:49|61307.64
07:49:50|61316.62
07:49:51|61310.1
07:49:52|61306.75
07:49:53|61304.93
07:49:54|61295.35
07:49:55|61297.34
07:49:56|61301.96
07:49:57|61300.25
07:49:58|61306.07
07:49:59|61301.73
07:50:00|61303.74
07:50:01|61307.59
07:50:02|61289.88
07:50:03|61284.01
07:50:04|61278.38
07:50:05|61275.41
07:50:07|61279.56
07:50:08|61266.35
07:50:08|61278.05
07:50:09|61280.33
07:50:10|61296.15
07:50:12|61311.09
07:50:13|61306.34
07:50:14|61304.33
07:50:14|61305.69
07:50:15|61303.26
07:50:17|61304.65
07:50:17|61310.84
07:50:19|61311.63
07:50:20|61304.26
07:50:21|61301.97
07:50:21|61303.26
07:50:23|61305.19
07:50:24|61300.14
07:50:24|61295.31
07:50:26|61297.51
07:50:26|61296.
07:50:27|61298.81
07:50:29|61295.79
07:50:30|61294.06
07:50:31|61300.01
07:50:31|61312.4
07:50:33|61317.59
07:50:34|61324.86
07:50:35|61329.35
07:50:36|61331.47
07:50:37|61330.1
07:50:38|61310.11
07:50:38|61311.56
07:50:41|61297.88
07:50:41|61299.46
07:50:42|61296.24
07:50:43|61287.48
07:50:45|61287.21
07:50:46|61283.81
07:50:47|61285.62
07:50:48|61283.13
07:50:49|61293.21
07:50:50|61278.99
07:50:52|61277.67
07:50:52|61281.8
07:50:53|61277.77
07:50:54|61279.98
07:50:56|61281.02
07:50:57|61284.43
07:50:59|61275.22
07:50:59|61270.32
07:51:00|61279.04
07:51:02|61273.44
07:51:03|61275.75
07:51:04|61284.38
07:51:04|61267.99
07:51:05|61273.85
07:51:06|61312.01
07:51:10|61331.11
07:51:11|61331.97
07:51:12|61332.01
07:51:13|61337.13
07:51:14|61338.26
07:51:15|61337.92
07:51:16|61339.26
07:51:17|61340.
07:51:19|61349.49
07:51:19|61358.63
07:51:20|61351.98
07:51:22|61343.63
07:51:22|61335.
07:51:23|61303.42
07:51:24|61284.12
07:51:25|61272.13
07:51:27|61260.
07:51:27|61264.01
07:51:28|61255.85
07:51:29|61260.65
07:51:31|61250.66
07:51:32|61247.65
07:51:32|61242.58
07:51:33|61240.62
07:51:34|61243.62
07:51:35|61257.58
07:51:36|61279.98
07:51:37|61248.02
07:51:38|61268.28
07:51:39|61256.03
07:51:40|61250.78
07:51:42|61251.36
07:51:43|61254.88
07:51:44|61261.2
07:51:45|61247.86
07:51:46|61247.87
07:51:47|61248.24
07:51:48|61251.13
07:51:49|61253.56
07:51:50|61248.14
07:51:51|61260.01
07:51:53|61266.28
07:51:53|61248.4
07:51:55|61249.29
07:51:56|61252.58
07:51:57|61248.4
07:51:58|61243.76
07:51:59|61249.52
07:52:00|61256.11
07:52:00|61258.13
07:52:01|61258.55
07:52:03|61267.23
07:52:04|61276.96
07:52:04|61278.3
07:52:06|61283.61
07:52:07|61280.42
07:52:08|61268.28
07:52:09|61269.81
07:52:10|61272.46
07:52:11|61270.46
07:52:12|61264.27
07:52:13|61257.21
07:52:14|61246.23
07:52:15|61258.21
07:52:16|61258.29
07:52:17|61242.89
07:52:18|61243.06
07:52:19|61246.71
07:52:20|61243.85
07:52:22|61245.83
07:52:22|61245.1
07:52:23|61245.96
07:52:25|61242.83
07:52:25|61246.58
07:52:27|61250.23
07:52:28|61253.95
07:52:29|61252.77
07:52:30|61253.4
07:52:31|61251.21
07:52:32|61245.77
07:52:34|61249.02
07:52:34|61249.88
07:52:36|61252.48
07:52:36|61252.08
07:52:37|61255.99
07:52:39|61256.74
07:52:39|61244.
07:52:40|61245.96
07:52:42|61246.33
07:52:43|61246.34
07:52:45|61249.58
07:52:46|61246.08
07:52:46|61246.62
07:52:47|61245.5
07:52:49|61240.
07:52:50|61243.96
07:52:51|61248.77
07:52:52|61243.66
07:52:53|61241.42
07:52:54|61240.36
07:52:54|61236.3
07:52:56|61238.93
07:52:56|61236.77
07:52:58|61236.72
07:52:59|61236.77
07:53:00|61245.29
07:53:01|61240.1
07:53:03|61239.75
07:53:04|61239.99
07:53:05|61242.9
07:53:05|61259.65
07:53:07|61247.29
07:53:07|61244.29
07:53:09|61244.95
07:53:10|61255.19
07:53:11|61249.98
07:53:12|61251.99
07:53:13|61251.77
07:53:14|61255.79
07:53:15|61257.12
07:53:15|61279.71
07:53:17|61282.
07:53:18|61254.48
07:53:19|61244.7
07:53:20|61244.97
07:53:21|61244.5
07:53:22|61239.56
07:53:23|61235.87
07:53:24|61238.35
07:53:25|61245.
07:53:26|61251.44
07:53:27|61249.91
07:53:28|61247.74
07:53:29|61251.06
07:53:30|61252.76
07:53:31|61258.48
07:53:32|61259.02
07:53:33|61278.36
07:53:34|61273.94
07:53:35|61271.99
07:53:36|61266.71
07:53:37|61267.44
07:53:38|61275.08
07:53:39|61275.62
07:53:41|61259.98
07:53:41|61260.14
07:53:42|61270.95
07:53:44|61268.01
07:53:45|61271.48
07:53:46|61270.13
07:53:47|61267.72
07:53:48|61270.53
07:53:49|61273.1
07:53:50|61269.27
07:53:51|61269.72
07:53:52|61271.74
07:53:53|61269.87
07:53:54|61266.11
07:53:55|61263.44
07:53:56|61261.98
07:53:57|61274.99
07:53:58|61272.45
07:54:00|61270.68
07:54:00|61272.01
07:54:02|61271.62
07:54:03|61260.35
07:54:03|61261.56
07:54:05|61254.08
07:54:06|61259.42
07:54:07|61266.19
07:54:07|61266.69
07:54:09|61267.63
07:54:10|61280.96
07:54:10|61285.92
07:54:12|61296.57
07:54:13|61299.53
07:54:13|61295.89
07:54:15|61297.32
07:54:15|61302.97
07:54:17|61315.36
07:54:18|61313.49
07:54:19|61309.4
07:54:20|61302.73
07:54:20|61295.22
07:54:22|61284.72
07:54:23|61284.96
07:54:24|61281.62
07:54:25|61297.22
07:54:25|61292.41
07:54:26|61291.14
07:54:27|61289.36
07:54:29|61296.97
07:54:30|61293.91
07:54:31|61288.02
07:54:32|61285.52
07:54:33|61294.8
07:54:34|61288.75
07:54:35|61293.5
07:54:36|61287.21
07:54:37|61293.65
07:54:38|61287.87
07:54:39|61289.93
07:54:40|61291.36
07:54:41|61293.07
07:54:42|61296.85
07:54:43|61297.39
07:54:45|61290.82
07:54:46|61295.34
07:54:48|61297.14
07:54:48|61306.15
07:54:49|61313.62
07:54:50|61312.
07:54:51|61305.17
07:54:52|61288.
07:54:54|61278.45
07:54:55|61279.27
07:54:56|61272.77
07:54:57|61261.77
07:54:58|61257.01
07:54:59|61263.28
07:55:00|61258.47
07:55:00|61266.33
07:55:02|61263.06
07:55:03|61257.8
07:55:04|61264.54
07:55:04|61254.76
07:55:05|61259.85
07:55:06|61252.52
07:55:08|61260.
07:55:08|61256.05
07:55:10|61251.34
07:55:11|61250.54
07:55:11|61244.68
07:55:13|61247.74
07:55:14|61247.56
07:55:15|61239.84
07:55:15|61245.33
07:55:16|61244.7
07:55:17|61233.82
07:55:19|61242.07
07:55:20|61248.26
07:55:21|61252.91
07:55:22|61238.56
07:55:23|61239.37
07:55:24|61234.55
07:55:25|61236.86
07:55:26|61236.05
07:55:27|61238.56
07:55:28|61233.24
07:55:30|61226.45
07:55:30|61231.76
07:55:31|61234.67
07:55:32|61222.38
07:55:34|61214.05
07:55:34|61212.2
07:55:35|61214.05
07:55:36|61210.87
07:55:37|61201.63
07:55:38|61201.27
07:55:39|61200.39
07:55:40|61203.23
07:55:41|61216.41
07:55:42|61228.14
07:55:43|61235.54
07:55:45|61240.
07:55:46|61241.74
07:55:47|61215.
07:55:48|61220.18
07:55:49|61217.6
07:55:51|61219.51
07:55:52|61215.47
07:55:53|61224.37
07:55:53|61221.7
07:55:55|61212.86
07:55:56|61217.42
07:55:57|61220.18
07:55:57|61220.18
07:55:59|61222.47
07:56:00|61220.18
07:56:01|61215.71
07:56:02|61218.71
07:56:03|61225.81
07:56:04|61234.02
07:56:05|61241.35
07:56:06|61222.15
07:56:07|61219.99
07:56:09|61218.74
07:56:09|61214.8
07:56:10|61214.92
07:56:12|61214.15
07:56:13|61228.51
07:56:14|61234.02
07:56:14|61230.27
07:56:16|61217.62
07:56:17|61215.27
07:56:17|61220.01
07:56:18|61222.29
07:56:20|61218.7
07:56:21|61214.58
07:56:22|61200.61
07:56:22|61211.72
07:56:23|61215.78
07:56:24|61218.54
07:56:26|61214.78
07:56:27|61219.15
07:56:28|61213.62
07:56:29|61221.76
07:56:30|61215.65
07:56:37|61209.37
07:56:37|61231.79
07:56:38|61228.85
07:56:39|61230.7
07:56:40|61232.88
07:56:41|61232.49
07:56:42|61236.17
07:56:43|61237.88
07:56:44|61231.9
07:56:46|61231.99
07:56:47|61231.73
07:56:49|61231.99
07:56:49|61230.96
07:56:51|61237.17
07:56:52|61233.81
07:56:53|61235.52
07:56:54|61229.77
07:56:55|61236.28
07:56:56|61235.35
07:56:57|61223.34
07:56:58|61227.9
07:56:59|61229.17
07:57:00|61224.83
07:57:01|61223.35
07:57:02|61225.8
07:57:03|61230.63
07:57:04|61232.32
07:57:05|61237.19
07:57:06|61227.11
07:57:07|61239.14
07:57:09|61229.42
07:57:09|61229.42
07:57:11|61224.01
07:57:12|61227.54
07:57:13|61236.58
07:57:14|61239.98
07:57:15|61234.01
07:57:16|61227.63
07:57:17|61227.99
07:57:18|61223.28
07:57:19|61206.92
07:57:20|61204.63
07:57:21|61207.23
07:57:22|61203.06
07:57:23|61215.57
07:57:24|61237.75
07:57:25|61238.37
07:57:26|61221.76
07:57:28|61210.91
07:57:28|61205.58
07:57:30|61201.73
07:57:30|61207.99
07:57:32|61203.13
07:57:32|61207.9
07:57:33|61224.17
07:57:34|61212.31
07:57:35|61218.14
07:57:37|61220.36
07:57:38|61213.85
07:57:38|61204.93
07:57:39|61216.42
07:57:40|61206.17
07:57:41|61207.99
07:57:42|61211.05
07:57:44|61194.49
07:57:45|61211.72
07:57:45|61217.3
07:57:47|61223.89
07:57:49|61215.31
07:57:50|61203.92
07:57:51|61204.51
07:57:52|61197.11
07:57:54|61207.26
07:57:55|61217.17
07:57:56|61222.79
07:57:57|61220.28
07:57:59|61218.7
07:58:00|61223.24
07:58:01|61219.97
07:58:02|61219.74
07:58:02|61220.46
07:58:03|61220.29
07:58:05|61211.71
07:58:06|61215.44
07:58:07|61218.82
07:58:08|61212.38
07:58:09|61214.05
07:58:09|61211.22
07:58:11|61212.93
07:58:12|61217.59
07:58:13|61220.92
07:58:14|61212.99
07:58:15|61215.74
07:58:16|61218.71
07:58:17|61226.35
07:58:18|61233.81
07:58:19|61230.42
07:58:20|61232.8
07:58:21|61232.08
07:58:23|61230.48
07:58:24|61240.01
07:58:25|61248.31
07:58:26|61250.62
07:58:27|61258.3
07:58:28|61259.25
07:58:29|61255.23
07:58:30|61252.
07:58:31|61250.5
07:58:32|61255.99
07:58:34|61253.24
07:58:34|61251.87
07:58:35|61251.65
07:58:36|61254.42
07:58:37|61250.7
07:58:38|61248.88
07:58:40|61249.94
07:58:40|61255.82
07:58:42|61257.7
07:58:42|61259.32
07:58:44|61254.32
07:58:44|61257.27
07:58:45|61262.74
07:58:47|61260.
07:58:48|61259.53
07:58:49|61257.64
07:58:51|61262.42
07:58:52|61255.58
07:58:53|61256.86
07:58:54|61255.48
07:58:54|61255.24
07:58:56|61263.24
07:58:56|61253.55
07:58:58|61254.17
07:58:59|61258.11
07:58:59|61255.91
07:59:01|61253.92
07:59:02|61259.85
07:59:03|61262.45
07:59:04|61266.11
07:59:05|61256.
07:59:06|61265.01
07:59:07|61261.98
07:59:08|61260.09
07:59:09|61266.1
07:59:10|61254.78
07:59:11|61236.
07:59:12|61232.1
07:59:13|61219.38
07:59:14|61219.75
07:59:15|61217.1
07:59:16|61235.98
07:59:18|61228.81
07:59:18|61214.24
07:59:20|61209.84
07:59:20|61223.2
07:59:22|61209.52
07:59:23|61206.14
07:59:24|61208.2
07:59:25|61215.31
07:59:26|61208.5
07:59:27|61210.01
07:59:28|61210.9
07:59:29|61216.4
07:59:30|61218.2
07:59:31|61212.44
07:59:32|61208.39
07:59:33|61206.43
07:59:33|61205.73
07:59:35|61202.
07:59:35|61206.95
07:59:37|61205.36
07:59:38|61211.51
07:59:39|61209.54
07:59:39|61208.72
07:59:41|61214.28
07:59:42|61211.5
07:59:43|61210.39
07:59:44|61207.42
07:59:45|61210.4
07:59:46|61213.55
07:59:47|61216.03
07:59:48|61214.55
07:59:50|61218.41
07:59:51|61216.
07:59:52|61216.46
07:59:53|61216.2
07:59:54|61214.56
07:59:56|61215.38
07:59:57|61212.6
07:59:57|61213.15
07:59:59|61215.65
08:00:00|61212.48
08:00:00|61216.13
08:00:02|61215.
08:00:04|61213.85
08:00:05|61214.2
08:00:06|61215.52
08:00:07|61217.8
08:00:08|61219.76
08:00:09|61215.79
08:00:10|61225.03
08:00:11|61223.67
08:00:12|61217.05
08:00:13|61226.36
08:00:14|61235.34
08:00:15|61239.53
08:00:16|61247.78
08:00:17|61245.61
08:00:19|61245.32
08:00:20|61235.32
08:00:21|61222.17
08:00:22|61225.23
08:00:23|61248.64
08:00:24|61253.64
08:00:25|61264.26
08:00:26|61275.
08:00:27|61264.83
08:00:29|61280.
08:00:30|61283.88
08:00:30|61290.55
08:00:31|61292.48
08:00:33|61288.03
08:00:33|61290.55
08:00:34|61295.4
08:00:36|61296.63
08:00:37|61299.88
08:00:38|61295.03
08:00:39|61294.52
08:00:39|61300.
08:00:41|61307.96
08:00:41|61294.48
08:00:42|61295.91
08:00:43|61293.88
08:00:45|61293.67
08:00:45|61292.47
08:00:47|61291.
08:00:48|61277.5
08:00:49|61274.34
08:00:50|61270.95
08:00:50|61273.65
08:00:52|61270.05
08:00:54|61270.05
08:00:54|61269.7
08:00:55|61275.44
08:00:56|61298.16
08:00:58|61295.58
08:00:58|61295.72
08:01:00|61291.97
08:01:00|61289.87
08:01:01|61274.24
08:01:03|61259.42
08:01:04|61257.37
08:01:04|61250.16
08:01:06|61246.08
08:01:07|61256.01
08:01:07|61280.24
08:01:09|61290.07
08:01:10|61288.7
08:01:10|61290.74
08:01:11|61290.9
08:01:12|61291.29
08:01:13|61291.49
08:01:15|61290.78
08:01:16|61289.25
08:01:16|61289.48
08:01:18|61285.16
08:01:18|61292.45
08:01:20|61287.42
08:01:21|61282.09
08:01:22|61291.2
08:01:23|61280.42
08:01:24|61286.19
08:01:24|61288.48
08:01:26|61287.92
08:01:27|61287.53
08:01:28|61288.31
08:01:28|61294.92
08:01:30|61288.67
08:01:31|61284.01
08:01:32|61288.33
08:01:33|61290.05
08:01:34|61286.38
08:01:35|61269.63
08:01:36|61269.16
08:01:37|61269.16
08:01:38|61274.87
08:01:39|61270.49
08:01:40|61256.
08:01:41|61257.38
08:01:42|61259.46
08:01:43|61256.51
08:01:44|61261.68
08:01:45|61263.2
08:01:46|61274.26
08:01:47|61273.93
08:01:48|61264.4
08:01:49|61253.92
08:01:50|61257.47
08:01:52|61256.35
08:01:53|61249.41
08:01:53|61240.66
08:01:54|61238.55
08:01:56|61244.39
08:01:57|61254.29
08:01:59|61244.77
08:02:00|61244.9
08:02:01|61243.06
08:02:01|61233.87
08:02:02|61238.9
08:02:04|61234.57
08:02:05|61236.85
08:02:06|61234.11
08:02:07|61228.61
08:02:08|61221.11
08:02:09|61222.05
08:02:11|61215.39
08:02:11|61220.97
08:02:12|61229.19
08:02:14|61230.
08:02:15|61216.5
08:02:16|61207.65
08:02:16|61231.06
08:02:18|61230.22
08:02:19|61234.51
08:02:20|61240.48
08:02:20|61228.65
08:02:21|61215.
08:02:23|61226.27
08:02:25|61239.39
08:02:25|61239.96
08:02:26|61249.87
08:02:27|61252.58
08:02:28|61258.16
08:02:29|61250.7
08:02:30|61266.25
08:02:31|61267.67
08:02:32|61263.48
08:02:33|61261.62
08:02:34|61260.51
08:02:36|61267.98
08:02:37|61267.72
08:02:38|61266.03
08:02:38|61263.44
08:02:39|61258.68
08:02:41|61264.8
08:02:42|61264.66
08:02:42|61258.73
08:02:43|61266.36
08:02:45|61266.31
08:02:45|61269.99
08:02:47|61269.51
08:02:48|61272.54
08:02:49|61270.37
08:02:50|61266.54
08:02:51|61270.7
08:02:53|61270.72
08:02:53|61267.95
08:02:55|61267.76
08:02:56|61261.74
08:02:57|61261.74
08:02:58|61263.66
08:02:59|61258.42
08:03:00|61261.58
08:03:01|61257.69
08:03:02|61259.03
08:03:03|61261.05
08:03:04|61258.58
08:03:05|61248.69
08:03:06|61263.03
08:03:07|61265.42
08:03:08|61256.48
08:03:09|61250.29
08:03:10|61264.9
08:03:11|61274.99
08:03:12|61274.88
08:03:13|61276.93
08:03:14|61278.61
08:03:15|61285.37
08:03:16|61288.37
08:03:17|61287.8
08:03:18|61283.04
08:03:20|61279.71
08:03:20|61276.74
08:03:22|61266.51
08:03:22|61274.87
08:03:24|61272.21
08:03:24|61272.21
08:03:25|61276.3
08:03:26|61277.47
08:03:27|61275.12
08:03:28|61278.19
08:03:29|61271.82
08:03:31|61274.93
08:03:31|61277.34
08:03:32|61281.33
08:03:33|61280.74
08:03:34|61275.14
08:03:35|61278.38
08:03:36|61277.68
08:03:38|61279.56
08:03:39|61277.51
08:03:39|61271.55
08:03:40|61276.76
08:03:41|61277.68
08:03:42|61274.93
08:03:43|61276.09
08:03:45|61274.09
08:03:46|61271.
08:03:46|61271.56
08:03:47|61267.7
08:03:49|61273.81
08:03:49|61269.7
08:03:50|61270.89
08:03:51|61280.77
08:03:53|61282.32
08:03:54|61287.86
08:03:56|61281.54
08:03:57|61284.95
08:03:59|61297.95
08:04:00|61296.11
08:04:01|61299.88
08:04:03|61305.25
08:04:03|61309.17
08:04:05|61304.28
08:04:06|61300.
08:04:08|61308.44
08:04:09|61298.76
08:04:10|61297.59
08:04:11|61291.54
08:04:12|61305.49
08:04:13|61308.82
08:04:14|61308.54
08:04:15|61308.12
08:04:16|61308.64
08:04:17|61304.24
08:04:18|61307.11
08:04:20|61305.96
08:04:20|61309.9
08:04:22|61308.95
08:04:22|61308.89
08:04:24|61298.78
08:04:25|61306.59
08:04:25|61310.54
08:04:26|61308.91
08:04:27|61306.48
08:04:28|61310.98
08:04:30|61303.26
08:04:30|61308.8
08:04:32|61309.09
08:04:33|61295.6
08:04:34|61298.77
08:04:35|61306.12
08:04:36|61306.15
08:04:37|61307.43
08:04:38|61308.44
08:04:39|61308.9
08:04:40|61306.12
08:04:41|61307.88
08:04:42|61307.04
08:04:43|61305.07
08:04:44|61306.64
08:04:45|61302.4
08:04:46|61298.39
08:04:47|61298.76
08:04:48|61302.78
08:04:49|61293.35
08:04:50|61300.69
08:04:51|61300.71
08:04:52|61302.42
08:04:53|61302.71
08:04:54|61304.64
08:04:55|61311.68
08:04:56|61307.46
08:04:57|61309.54
08:04:58|61306.22
08:04:59|61301.72
08:05:01|61311.74
08:05:02|61304.26
08:05:04|61298.19
08:05:04|61308.34
08:05:06|61301.01
08:05:06|61296.44
08:05:07|61294.77
08:05:09|61292.03
08:05:09|61299.35
08:05:11|61303.86
08:05:12|61298.94
08:05:13|61299.66
08:05:13|61299.02
08:05:14|61299.52
08:05:15|61292.36
08:05:16|61299.88
08:05:18|61299.88
08:05:18|61300.72
08:05:19|61300.13
08:05:21|61297.06
08:05:22|61291.35
08:05:22|61296.4
08:05:23|61293.25
08:05:24|61289.46
08:05:25|61281.31
08:05:27|61278.26
08:05:27|61280.24
08:05:28|61277.66
08:05:29|61279.18
08:05:30|61293.58
08:05:31|61291.92
08:05:33|61285.
08:05:33|61284.13
08:05:35|61290.76
08:05:36|61290.26
08:05:37|61289.47
08:05:37|61281.57
08:05:39|61291.4
08:05:40|61284.94
08:05:41|61285.05
08:05:41|61279.64
08:05:43|61284.38
08:05:44|61278.8
08:05:45|61275.56
08:05:46|61271.95
08:05:47|61277.71
08:05:48|61287.46
08:05:49|61288.09
08:05:50|61285.16
08:05:51|61288.97
08:05:52|61290.4
08:05:53|61292.36
08:05:54|61297.11
08:05:56|61295.25
08:05:57|61295.52
08:05:59|61301.62
08:05:59|61295.72
08:06:01|61300.
08:06:02|61297.36
08:06:03|61296.57
08:06:03|61294.86
08:06:04|61295.99
08:06:06|61300.3
08:06:07|61299.08
08:06:08|61310.78
08:06:09|61305.12
08:06:10|61297.62
08:06:11|61297.27
08:06:13|61298.46
08:06:13|61307.23
08:06:14|61306.
08:06:16|61295.
08:06:16|61293.46
08:06:17|61280.65
08:06:18|61268.78
08:06:19|61236.
08:06:20|61228.17
08:06:21|61226.52
08:06:23|61222.26
08:06:24|61241.94
08:06:24|61259.03
08:06:26|61278.56
08:06:27|61288.46
08:06:28|61288.19
08:06:29|61277.7
08:06:30|61283.79
08:06:31|61282.58
08:06:32|61273.01
08:06:32|61264.04
08:06:35|61261.38
08:06:35|61257.51
08:06:37|61259.03
08:06:38|61259.06
08:06:39|61247.42
08:06:39|61247.13
08:06:40|61251.64
08:06:41|61248.36
08:06:43|61251.69
08:06:43|61248.62
08:06:44|61253.69
08:06:45|61255.16
08:06:46|61249.58
08:06:47|61251.2
08:06:48|61249.29
08:06:50|61243.85
08:06:50|61251.69
08:06:51|61240.9
08:06:52|61248.79
08:06:54|61241.75
08:06:54|61244.77
08:06:55|61246.16
08:06:58|61239.02
08:06:58|61244.46
08:07:00|61244.38
08:07:01|61237.68
08:07:03|61235.56
08:07:03|61244.77
08:07:05|61245.61
08:07:06|61244.24
08:07:07|61243.14
08:07:07|61238.24
08:07:09|61237.77
08:07:10|61217.38
08:07:11|61213.6
08:07:12|61214.33
08:07:13|61214.4
08:07:13|61213.6
08:07:15|61207.08
08:07:15|61213.18
08:07:17|61230.91
08:07:18|61227.24
08:07:20|61233.86
08:07:21|61223.55
08:07:22|61210.83
08:07:22|61207.08
08:07:23|61203.95
08:07:24|61208.01
08:07:26|61192.93
08:07:27|61184.36
08:07:28|61189.26
08:07:29|61191.71
08:07:30|61196.61
08:07:31|61192.31
08:07:33|61187.85
08:07:33|61190.66
08:07:35|61192.29
08:07:35|61196.09
08:07:36|61191.57
08:07:37|61196.66
08:07:39|61191.3
08:07:39|61193.7
08:07:41|61193.06
08:07:42|61189.4
08:07:43|61190.82
08:07:44|61195.58
08:07:44|61187.38
08:07:46|61191.83
08:07:47|61182.35
08:07:48|61187.53
08:07:49|61190.08
08:07:50|61179.75
08:07:51|61183.46
08:07:52|61189.07
08:07:53|61191.11
08:07:54|61184.77
08:07:55|61176.22
08:07:56|61159.34
08:07:57|61163.25
08:07:58|61163.39
08:07:59|61160.93
08:08:00|61160.66
08:08:01|61168.68
08:08:03|61170.
08:08:03|61168.41
08:08:04|61172.98
08:08:06|61172.12
08:08:06|61163.75
08:08:08|61165.28
08:08:08|61166.72
08:08:10|61161.07
08:08:11|61161.93
08:08:12|61160.4
08:08:13|61158.
08:08:14|61159.49
08:08:15|61159.14
08:08:16|61166.51
08:08:17|61165.2
08:08:18|61155.87
08:08:19|61150.31
08:08:20|61141.45
08:08:21|61140.01
08:08:22|61148.7
08:08:23|61144.02
08:08:24|61137.05
08:08:25|61141.45
08:08:26|61143.33
08:08:27|61135.99
08:08:28|61131.14
08:08:29|61140.
08:08:30|61135.99
08:08:31|61114.45
08:08:32|61115.99
08:08:33|61093.62
08:08:34|61085.54
08:08:35|61086.94
08:08:36|61090.71
08:08:37|61101.42
08:08:38|61104.68
08:08:39|61089.18
08:08:40|61092.22
08:08:41|61084.49
08:08:42|61086.41
08:08:43|61084.3
08:08:44|61097.18
08:08:45|61100.3
08:08:46|61093.56
08:08:47|61104.14
08:08:48|61083.92
08:08:49|61089.47
08:08:50|61080.88
08:08:51|61075.39
08:08:52|61077.65
08:08:53|61072.57
08:08:54|61068.99
08:08:55|61066.89
08:08:56|61057.84
08:08:57|61064.
08:08:59|61080.16
08:09:01|61067.61
08:09:01|61073.42
08:09:03|61070.51
08:09:04|61066.69
08:09:05|61062.8
08:09:06|61063.35
08:09:07|61055.99
08:09:08|61051.81
08:09:08|61057.61
08:09:10|61060.49
08:09:10|61056.39
08:09:12|61055.96
08:09:12|61053.18
08:09:14|61063.25
08:09:15|61061.51
08:09:16|61063.61
08:09:17|61065.85
08:09:18|61063.29
08:09:19|61060.01
08:09:21|61060.23
08:09:22|61062.65
08:09:23|61058.69
08:09:24|61060.74
08:09:24|61063.6
08:09:25|61060.24
08:09:26|61062.67
08:09:28|61062.22
08:09:28|61050.88
08:09:30|61057.56
08:09:30|61050.
08:09:32|61049.66
08:09:33|61050.12
08:09:34|61050.42
08:09:35|61046.4
08:09:36|61049.67
08:09:38|61049.17
08:09:39|61047.99
08:09:40|61052.82
08:09:40|61048.
08:09:41|61047.91
08:09:42|61047.85
08:09:44|61055.64
08:09:44|61060.26
08:09:45|61050.2
08:09:46|61057.74
08:09:47|61059.54
08:09:49|61058.25
08:09:49|61047.58
08:09:50|61050.24
08:09:51|61060.18
08:09:52|61054.98
08:09:53|61052.9
08:09:54|61052.9
08:09:55|61049.04
08:09:56|61052.83
08:09:57|61050.38
08:09:58|61050.38
08:10:00|61058.08
08:10:01|61056.57
08:10:02|61060.29
08:10:04|61058.96
08:10:05|61057.1
08:10:07|61052.28
08:10:08|60989.57
08:10:08|61018.84
08:10:09|61007.97
08:10:11|61006.78
08:10:12|61007.54
08:10:13|60999.7
08:10:14|61004.14
08:10:15|60992.8
08:10:16|60978.61
08:10:17|60959.1
08:10:18|60959.87
08:10:19|60948.42
08:10:20|60940.25
08:10:21|60943.02
08:10:22|60952.01
08:10:23|60956.
08:10:24|60960.
08:10:25|60976.56
08:10:26|60980.71
08:10:27|60971.99
08:10:28|60993.16
08:10:29|61002.
08:10:30|61013.05
08:10:31|61022.42
08:10:32|61011.21
08:10:33|61006.76
08:10:34|60990.87
08:10:35|60987.95
08:10:36|61001.83
08:10:37|61012.33
08:10:38|61016.68
08:10:39|61017.93
08:10:40|61009.27
08:10:41|61001.83
08:10:42|61007.66
08:10:43|61006.24
08:10:45|60989.28
08:10:45|60989.79
08:10:47|60989.42
08:10:48|60990.18
08:10:49|60993.08
08:10:50|60990.75
08:10:51|60987.68
08:10:53|60987.28
08:10:53|60985.95
08:10:55|60988.2
08:10:55|60990.92
08:10:57|60980.49
08:10:57|60976.99
08:10:58|60970.45
08:11:00|60970.27
08:11:01|60963.86
08:11:02|60968.01
08:11:03|60969.46
08:11:04|60976.67
08:11:05|60964.58
08:11:07|60974.
08:11:07|60954.78
08:11:09|60944.84
08:11:09|60939.11
08:11:11|60928.24
08:11:11|60928.82
08:11:13|60930.14
08:11:14|60931.49
08:11:15|60937.86
08:11:16|60953.25
08:11:17|60955.14
08:11:18|60947.81
08:11:19|60959.71
08:11:20|60959.3
08:11:21|60936.64
08:11:22|60952.07
08:11:24|60962.15
08:11:25|60954.96
08:11:26|60950.53
08:11:27|60945.74
08:11:28|60950.23
08:11:29|60941.43
08:11:30|60944.46
08:11:31|60950.1
08:11:32|60947.27
08:11:33|60957.27
08:11:35|60962.
08:11:35|60961.34
08:11:36|60960.6
08:11:38|60960.
08:11:39|60959.68
08:11:39|60964.01
08:11:41|60957.25
08:11:41|60964.01
08:11:42|60954.77
08:11:43|60952.68
08:11:44|60955.87
08:11:46|60952.39
08:11:47|60947.32
08:11:48|60951.86
08:11:49|60958.97
08:11:50|60949.87
08:11:51|60946.96
08:11:52|60951.51
08:11:53|60958.37
08:11:54|60966.91
08:11:55|60964.84
08:11:56|60963.28
08:11:57|60971.4
08:11:58|60966.21
08:11:59|60973.59
08:12:00|60967.32
08:12:02|60973.41
08:12:03|60967.46
08:12:04|60975.82
08:12:05|60962.87
08:12:06|60961.22
08:12:07|60961.37
08:12:08|60963.66
08:12:09|60954.33
08:12:10|60968.54
08:12:11|60973.39
08:12:13|60977.43
08:12:13|60970.71
08:12:15|60972.94
08:12:16|60961.67
08:12:17|60976.3
08:12:19|60971.41
08:12:19|60977.18
08:12:20|60974.01
08:12:22|60985.
08:12:22|60990.94
08:12:24|60997.59
08:12:24|61007.01
08:12:26|61012.78
08:12:26|61014.12
08:12:28|61012.53
08:12:29|60992.92
08:12:30|61000.4
08:12:31|61005.11
08:12:32|60990.18
08:12:32|61004.41
08:12:34|61002.85
08:12:35|61003.55
08:12:36|61014.06
08:12:37|61004.71
08:12:38|61014.54
08:12:39|61017.61
08:12:41|61017.06
08:12:42|61024.82
08:12:42|61024.77
08:12:43|61038.39
08:12:44|61034.09
08:12:46|61035.28
08:12:46|61020.66
08:12:47|61019.88
08:12:49|61017.61
08:12:50|61029.99
08:12:50|61020.29
08:12:52|61026.76
08:12:52|61020.07
08:12:53|61024.91
08:12:54|61027.04
08:12:56|61029.04
08:12:56|61026.18
08:12:58|61022.58
08:12:59|61008.46
08:12:59|61007.55
08:13:00|61010.83
08:13:01|61006.22
08:13:02|61009.07
08:13:04|61020.58
08:13:05|61026.05
08:13:05|61032.47
08:13:07|61021.73
08:13:07|61028.
08:13:09|61029.17
08:13:10|61030.21
08:13:11|61030.02
08:13:12|61029.77
08:13:13|61030.96
08:13:15|61030.14
08:13:16|61028.
08:13:17|61015.78
08:13:17|61022.39
08:13:18|61013.28
08:13:19|61018.9
08:13:21|61017.59
08:13:22|61017.87
08:13:22|61022.85
08:13:23|61032.9
08:13:24|61023.34
08:13:25|61023.9
08:13:26|61033.02
08:13:27|61038.58
08:13:28|61037.66
08:13:29|61035.55
08:13:30|61041.5
08:13:32|61032.91
08:13:33|61028.01
08:13:33|61024.98
08:13:35|61030.4
08:13:36|61032.48
08:13:36|61030.45
08:13:38|61028.
08:13:38|61030.
08:13:40|61029.43
08:13:41|61034.81
08:13:42|61029.43
08:13:43|61032.48
08:13:44|61035.36
08:13:45|61035.53
08:13:46|61032.73
08:13:47|61036.68
08:13:48|61033.76
08:13:49|61041.22
08:13:50|61038.02
08:13:51|61036.28
08:13:52|61037.53
08:13:53|61041.63
08:13:54|61035.29
08:13:56|61030.1
08:13:56|61029.43
08:13:57|61035.53
08:13:58|61032.79
08:14:00|61034.77
08:14:01|61033.87
08:14:01|61030.2
08:14:03|61036.78
08:14:04|61036.
08:14:05|61030.6
08:14:06|61028.58
08:14:07|61028.93
08:14:08|61029.34
08:14:09|61025.
08:14:11|61026.63
08:14:12|61029.03
08:14:13|61030.89
08:14:14|61027.76
08:14:15|61026.43
08:14:15|61030.96
08:14:17|61028.24
08:14:17|61030.48
08:14:19|61035.98
08:14:20|61037.55
08:14:21|61035.34
08:14:22|61025.81
08:14:23|61022.8
08:14:23|61023.46
08:14:25|61023.59
08:14:26|61027.84
08:14:27|61034.49
08:14:27|61036.38
08:14:29|61038.17
08:14:30|61036.17
08:14:31|61031.51
08:14:32|61033.58
08:14:33|61032.88
08:14:34|61030.86
08:14:35|61032.23
08:14:36|61029.51
08:14:37|61027.76
08:14:38|61028.02
08:14:39|61035.08
08:14:40|61030.06
08:14:41|61027.98
08:14:42|61025.23
08:14:43|61025.14
08:14:44|61027.69
08:14:45|61027.42
08:14:46|61023.96
08:14:47|61024.38
08:14:48|61027.58
08:14:49|61022.85
08:14:50|61022.57
08:14:51|61022.88
08:14:52|61023.22
08:14:53|61022.33
08:14:54|61022.38
08:14:55|61015.68
08:14:56|61017.7
08:14:57|61010.
08:14:58|61011.84
08:14:59|61006.05
08:15:00|61004.12
08:15:01|61000.12
08:15:02|60976.
08:15:03|60956.18
08:15:04|60969.15
08:15:05|60956.41
08:15:07|60970.13
08:15:08|60957.27
08:15:09|60958.77
08:15:11|60961.43
08:15:12|60968.14
08:15:13|60963.52
08:15:14|60965.1
08:15:15|60951.39
08:15:16|60953.05
08:15:17|60959.23
08:15:18|60948.94
08:15:19|60952.25
08:15:20|60956.43
08:15:21|60971.17
08:15:22|60988.27
08:15:23|60990.45
08:15:24|61003.
08:15:25|61015.47
08:15:26|61012.29
08:15:27|61017.73
08:15:28|61020.43
08:15:29|61024.96
08:15:30|61025.87
08:15:31|61023.79
08:15:32|61037.94
08:15:33|61028.93
08:15:34|61034.48
08:15:35|61022.82
08:15:36|61038.2
08:15:37|61030.69
08:15:39|61028.92
08:15:39|61032.32
08:15:41|61024.27
08:15:41|61024.83
08:15:42|61026.24
08:15:43|61021.51
08:15:45|61028.26
08:15:45|61048.
08:15:46|61056.22
08:15:48|61054.4
08:15:48|61053.98
08:15:49|61050.59
08:15:50|61056.8
08:15:52|61061.08
08:15:52|61068.42
08:15:53|61063.47
08:15:54|61061.89
08:15:55|61057.55
08:15:57|61059.42
08:15:57|61063.66
08:15:59|61060.84
08:16:00|61054.51
08:16:02|61046.45
08:16:02|61068.4
08:16:03|61077.82
08:16:05|61076.56
08:16:06|61074.28
08:16:07|61071.04
08:16:08|61077.73
08:16:09|61079.26
08:16:11|61053.94
08:16:11|61072.85
08:16:13|61070.7
08:16:14|61072.85
08:16:15|61072.92
08:16:16|61066.2
08:16:17|61066.22
08:16:18|61073.25
08:16:19|61077.14
08:16:20|61065.16
08:16:21|61072.72
08:16:22|61074.17
08:16:23|61074.43
08:16:24|61063.14
08:16:25|61065.25
08:16:26|61058.2
08:16:28|61055.98
08:16:29|61042.62
08:16:29|61039.57
08:16:30|61041.53
08:16:31|61033.64
08:16:32|61048.42
08:16:34|61046.31
08:16:34|61053.43
08:16:35|61063.08
08:16:36|61058.93
08:16:37|61060.49
08:16:38|61057.1
08:16:39|61048.03
08:16:40|61051.58
08:16:42|61060.64
08:16:42|61054.51
08:16:43|61054.83
08:16:45|61056.91
08:16:45|61054.76
08:16:47|61051.99
08:16:47|61042.28
08:16:48|61037.87
08:16:50|61038.66
08:16:51|61036.1
08:16:52|61036.03
08:16:53|61035.19
08:16:54|61034.13
08:16:55|61036.36
08:16:56|61036.1
08:16:57|61034.49
08:16:58|61028.73
08:16:59|61021.78
08:17:00|61009.04
08:17:01|61005.86
08:17:02|61008.
08:17:03|61011.47
08:17:04|61002.9
08:17:05|61002.9
08:17:07|61000.58
08:17:08|61007.49
08:17:09|61001.55
08:17:10|61000.49
08:17:11|60988.42
08:17:12|60983.07
08:17:13|60973.37
08:17:14|60976.08
08:17:15|60972.12
08:17:16|60977.59
08:17:17|60976.08
08:17:19|60973.41
08:17:19|60969.64
08:17:20|60978.67
08:17:21|60971.02
08:17:22|60975.44
08:17:24|60971.22
08:17:24|60972.8
08:17:25|60971.27
08:17:26|60961.57
08:17:28|60983.92
08:17:28|60981.85
08:17:29|60980.71
08:17:31|60960.01
08:17:31|60951.4
08:17:32|60948.95
08:17:34|60953.73
08:17:35|60949.44
08:17:36|60961.45
08:17:37|60953.75
08:17:38|60960.
08:17:40|60965.11
08:17:41|60967.33
08:17:41|60971.44
08:17:43|60971.84
08:17:43|60972.52
08:17:45|60965.97
08:17:45|60964.87
08:17:46|60963.66
08:17:47|60969.21
08:17:49|60973.8
08:17:49|60971.98
08:17:51|60968.44
08:17:52|60983.99
08:17:53|60986.71
08:17:54|60989.21
08:17:54|60993.18
08:17:56|60999.99
08:17:56|61012.33
08:17:57|61015.73
08:17:59|61036.98
08:18:00|61037.1
08:18:00|61026.69
08:18:02|61011.39
08:18:03|60994.2
08:18:03|60987.99
08:18:05|60967.53
08:18:06|60969.69
08:18:07|60965.6
08:18:08|60969.64
08:18:08|60972.14
08:18:10|60967.84
08:18:11|60974.28
08:18:12|60964.78
08:18:13|60974.24
08:18:15|60972.47
08:18:16|60971.36
08:18:16|60969.89
08:18:17|60965.25
08:18:18|60961.65
08:18:19|60967.24
08:18:21|60963.86
08:18:22|60965.59
08:18:23|60962.02
08:18:24|60970.04
08:18:24|60969.69
08:18:25|60969.55
08:18:27|60971.82
08:18:27|60964.15
08:18:29|60967.28
08:18:29|60964.61
08:18:31|60967.24
08:18:31|60969.7
08:18:32|60968.59
08:18:33|60969.69
08:18:34|60964.52
08:18:35|60984.69
08:18:37|60976.53
08:18:37|60972.47
08:18:39|60975.41
08:18:40|60981.36
08:18:41|60964.21
08:18:41|60955.52
08:18:43|60956.57
08:18:43|60967.58
08:18:44|60954.84
08:18:46|60962.9
08:18:47|60964.78
08:18:48|60972.
08:18:49|60963.66
08:18:50|60965.14
08:18:51|60967.58
08:18:52|60967.76
08:18:53|60967.76
08:18:54|60964.33
08:18:56|60964.33
08:18:56|60962.7
08:18:57|60962.56
08:18:59|60961.47
08:18:59|60963.27
08:19:01|60959.81
08:19:01|60957.36
08:19:02|60949.46
08:19:03|60942.33
08:19:04|60935.19
08:19:06|60935.11
08:19:06|60935.18
08:19:08|60912.
08:19:10|60935.18
08:19:11|60916.01
08:19:12|60914.47
08:19:13|60908.91
08:19:13|60905.
08:19:15|60908.
08:19:16|60917.81
08:19:17|60912.98
08:19:18|60913.96
08:19:19|60915.67
08:19:21|60922.74
08:19:22|60920.59
08:19:23|60931.08
08:19:23|60928.03
08:19:24|60921.91
08:19:26|60929.9
08:19:26|60924.01
08:19:28|60923.98
08:19:28|60931.08
08:19:29|60929.32
08:19:31|60923.72
08:19:31|60920.29
08:19:32|60925.33
08:19:34|60926.46
08:19:35|60929.05
08:19:35|60930.64
08:19:36|60924.13
08:19:38|60924.01
08:19:38|60922.92
08:19:39|60925.07
08:19:41|60925.96
08:19:41|60923.99
08:19:43|60923.99
08:19:43|60925.33
08:19:45|60930.22
08:19:46|60939.96
08:19:47|60951.74
08:19:48|60947.96
08:19:49|60949.7
08:19:50|60951.98
08:19:52|60952.15
08:19:52|60952.15
08:19:53|60952.15
08:19:54|60951.27
08:19:56|60950.74
08:19:56|60954.91
08:19:58|60949.71
08:19:58|60952.15
08:20:00|60951.1
08:20:01|60947.49
08:20:01|60958.36
08:20:02|60973.05
08:20:03|60988.37
08:20:05|60985.26
08:20:06|60976.02
08:20:07|60971.01
08:20:08|60960.5
08:20:08|60967.98
08:20:11|60963.24
08:20:11|60955.84
08:20:13|60966.98
08:20:14|60978.2
08:20:15|60973.48
08:20:16|60973.81
08:20:18|60972.67
08:20:18|60981.82
08:20:20|60969.38
08:20:20|60982.05
08:20:21|60978.14
08:20:23|60975.72
08:20:24|60978.41
08:20:24|60972.67
08:20:25|60979.15
08:20:27|60978.33
08:20:27|60980.38
08:20:28|60984.09
08:20:29|60979.19
08:20:30|60976.72
08:20:31|60980.48
08:20:32|60986.75
08:20:34|60977.02
08:20:35|60979.37
08:20:35|60979.41
08:20:36|60970.69
08:20:37|60969.66
08:20:38|60971.15
08:20:39|60963.63
08:20:40|60952.01
08:20:41|60956.44
08:20:42|60955.16
08:20:43|60959.1
08:20:44|60956.52
08:20:45|60961.19
08:20:46|60959.18
08:20:48|60954.63
08:20:49|60956.01
08:20:50|60954.17
08:20:51|60955.74
08:20:52|60948.42
08:20:53|60949.58
08:20:54|60937.17
08:20:55|60939.45
08:20:56|60934.63
08:20:57|60932.8
08:20:58|60933.26
08:20:59|60929.26
08:21:00|60927.16
08:21:01|60925.82
08:21:02|60933.99
08:21:03|60945.57
08:21:04|60962.37
08:21:05|60950.68
08:21:06|60962.47
08:21:07|60946.72
08:21:08|60928.01
08:21:09|60931.74
08:21:10|60933.28
08:21:11|60921.99
08:21:12|60923.38
08:21:13|60928.25
08:21:14|60928.26
08:21:16|60928.21
08:21:17|60930.57
08:21:18|60950.2
08:21:19|60943.02
08:21:19|60946.35
08:21:21|60956.07
08:21:21|60947.21
08:21:22|60948.52
08:21:24|60952.98
08:21:24|60947.47
08:21:25|60955.99
08:21:26|60952.1
08:21:28|60946.81
08:21:28|60953.37
08:21:30|60960.
08:21:31|60961.63
08:21:32|60962.
08:21:33|60970.38
08:21:33|60969.2
08:21:34|60965.55
08:21:36|60969.69
08:21:36|60968.02
08:21:37|60968.48
08:21:38|60972.
08:21:40|60963.62
08:21:41|60962.77
08:21:42|60977.81
08:21:42|60977.79
08:21:44|60972.01
08:21:44|60968.
08:21:46|60968.24
08:21:47|60957.77
08:21:48|60959.58
08:21:49|60958.21
08:21:50|60956.69
08:21:51|60963.19
08:21:52|60974.82
08:21:52|60978.75
08:21:54|60979.09
08:21:55|60975.81
08:21:56|60983.5
08:21:57|60973.75
08:21:58|60965.
08:21:59|60955.01
08:21:59|60958.82
08:22:01|60955.44
08:22:02|60952.56
08:22:03|60949.22
08:22:04|60956.19
08:22:04|60940.79
08:22:05|60924.6
08:22:07|60935.72
08:22:08|60935.54
08:22:09|60932.74
08:22:09|60947.03
08:22:11|60933.28
08:22:12|60935.18
08:22:14|60937.85
08:22:14|60940.95
08:22:16|60935.18
08:22:17|60930.3
08:22:18|60938.29
08:22:19|60933.
08:22:21|60929.63
08:22:21|60925.61
08:22:23|60933.62
08:22:24|60928.77
08:22:24|60930.66
08:22:26|60930.7
08:22:27|60932.86
08:22:27|60932.36
08:22:29|60927.87
08:22:29|60927.51
08:22:31|60931.57
08:22:32|60937.91
08:22:33|60937.82
08:22:34|60947.12
08:22:35|60945.98
08:22:36|60949.81
08:22:37|60952.26
08:22:38|60945.41
08:22:39|60936.67
08:22:40|60933.28
08:22:41|60927.93
08:22:43|60930.68
08:22:43|60927.87
08:22:45|60924.45
08:22:46|60924.92
08:22:47|60925.63
08:22:48|60931.59
08:22:49|60930.3
08:22:50|60931.97
08:22:50|60933.28
08:22:52|60934.85
08:22:53|60927.51
08:22:54|60939.
08:22:55|60926.61
08:22:56|60934.59
08:22:57|60932.
08:22:58|60931.61
08:22:59|60930.54
08:23:00|60924.33
08:23:01|60918.23
08:23:02|60916.94
08:23:03|60913.85
08:23:04|60925.54
08:23:05|60915.68
08:23:06|60922.81
08:23:07|60924.93
08:23:08|60923.24
08:23:09|60918.3
08:23:10|60919.43
08:23:11|60920.
08:23:12|60918.55
08:23:13|60922.74
08:23:14|60928.11
08:23:15|60920.6
08:23:16|60917.18
08:23:17|60927.6
08:23:18|60918.54
08:23:19|60899.88
08:23:20|60896.3
08:23:21|60891.43
08:23:22|60889.72
08:23:23|60901.17
08:23:24|60920.
08:23:26|60926.25
08:23:27|60934.99
08:23:27|60945.05
08:23:29|60944.53
08:23:30|60934.75
08:23:31|60940.7
08:23:32|60945.1
08:23:33|60937.18
08:23:33|60935.29
08:23:35|60936.63
08:23:36|60938.06
08:23:37|60931.48
08:23:38|60935.35
08:23:39|60940.16
08:23:40|60935.29
08:23:41|60955.5
08:23:42|60968.58
08:23:43|60976.
08:23:44|60993.
08:23:45|60994.82
08:23:46|60995.83
08:23:47|60984.83
08:23:48|60986.47
08:23:49|60986.9
08:23:51|60983.72
08:23:51|60985.88
08:23:53|60983.72
08:23:54|60982.3
08:23:55|60986.47
08:23:55|60985.22
08:23:57|60992.17
08:23:57|60988.23
08:23:59|60988.9
08:24:00|60985.69
08:24:01|60992.3
08:24:02|60979.14
08:24:03|60989.66
08:24:03|61000.
08:24:05|61016.82
08:24:05|61020.49
08:24:07|61021.7
08:24:08|61025.1
08:24:09|61035.09
08:24:10|61033.07
08:24:11|61033.77
08:24:12|61026.83
08:24:14|61030.99
08:24:15|61040.
08:24:17|61059.09
08:24:18|61043.53
08:24:19|61026.33
08:24:20|61041.2
08:24:20|61044.78
08:24:22|61043.88
08:24:22|61040.67
08:24:24|61033.07
08:24:25|61063.96
08:24:26|61050.42
08:24:27|61043.92
08:24:28|61033.07
08:24:29|61036.1
08:24:30|61042.94
08:24:31|61041.18
08:24:32|61036.15
08:24:32|61037.
08:24:34|61026.35
08:24:35|61028.9
08:24:36|61024.56
08:24:37|61028.7
08:24:38|61033.34
08:24:39|61029.36
08:24:41|61027.86
08:24:42|61029.93
08:24:42|61028.9
08:24:44|61032.31
08:24:45|61030.72
08:24:46|61029.36
08:24:47|61020.84
08:24:48|61020.78
08:24:49|61014.87
08:24:49|61002.52
08:24:50|61000.15
08:24:51|60999.54
08:24:52|60997.44
08:24:53|60996.4
08:24:54|60997.31
08:24:56|60996.93
08:24:56|60997.63
08:24:57|60999.44
08:24:59|60997.51
08:25:00|60995.9
08:25:01|60996.08
08:25:02|61006.32
08:25:02|61010.72
08:25:03|61013.16
08:25:05|61003.4
08:25:06|61000.84
08:25:07|60990.07
08:25:08|61001.31
08:25:08|61013.72
08:25:09|61009.23
08:25:10|61001.12
08:25:12|60993.77
08:25:12|60992.01
08:25:15|60997.16
08:25:16|60998.52
08:25:17|61005.28
08:25:17|61010.72
08:25:18|61003.68
08:25:19|61002.21
08:25:21|61007.95
08:25:22|61011.24
08:25:23|61005.83
08:25:24|61008.56
08:25:25|61017.25
08:25:26|61016.55
08:25:27|61026.97
08:25:28|61035.31
08:25:29|61033.56
08:25:31|61040.
08:25:31|61028.23
08:25:33|61034.63
08:25:34|61040.
08:25:34|61039.89
08:25:35|61040.7
08:25:36|61043.05
08:25:37|61041.33
08:25:38|61077.03
08:25:39|61099.87
08:25:40|61106.9
08:25:41|61100.33
08:25:43|61111.11
08:25:43|61102.72
08:25:45|61093.61
08:25:46|61088.9
08:25:47|61083.91
08:25:48|61087.82
08:25:48|61093.62
08:25:49|61091.23
08:25:50|61098.55
08:25:51|61105.87
08:25:52|61104.02
08:25:53|61098.57
08:25:54|61099.68
08:25:55|61089.89
08:25:56|61089.72
08:25:57|61103.39
08:25:58|61099.9
08:25:59|61094.35
08:26:00|61100.74
08:26:01|61097.22
08:26:02|61097.83
08:26:03|61099.82
08:26:04|61104.55
08:26:05|61099.79
08:26:07|61097.22
08:26:07|61103.65
08:26:08|61099.67
08:26:10|61096.19
08:26:10|61103.75
08:26:12|61099.38
08:26:12|61105.63
08:26:14|61108.54
08:26:15|61112.97
08:26:16|61111.88
08:26:17|61108.54
08:26:18|61111.88
08:26:19|61123.81
08:26:21|61122.09
08:26:21|61125.59
08:26:23|61128.86
08:26:23|61129.48
08:26:25|61121.39
08:26:26|61129.12
08:26:27|61148.25
08:26:28|61143.32
08:26:29|61141.97
08:26:30|61136.44
08:26:31|61141.72
08:26:32|61140.5
08:26:34|61145.2
08:26:34|61148.57
08:26:36|61147.
08:26:37|61150.22
08:26:38|61150.16
08:26:38|61145.92
08:26:40|61157.95
08:26:41|61151.44
08:26:41|61151.31
08:26:42|61154.65
08:26:43|61156.04
08:26:44|61146.08
08:26:45|61153.44
08:26:46|61154.75
08:26:48|61151.66
08:26:49|61154.71
08:26:49|61155.87
08:26:50|61158.79
08:26:52|61153.75
08:26:52|61160.01
08:26:54|61163.07
08:26:55|61160.77
08:26:56|61161.03
08:26:57|61163.2
08:26:58|61159.56
08:26:59|61161.32
08:27:00|61161.42
08:27:01|61156.54
08:27:02|61156.16
08:27:03|61162.74
08:27:03|61153.31
08:27:04|61154.49
08:27:05|61148.22
08:27:07|61146.45
08:27:07|61127.85
08:27:09|61129.12
08:27:10|61148.95
08:27:11|61147.14
08:27:12|61139.5
08:27:13|61148.94
08:27:14|61152.23
08:27:15|61140.11
08:27:17|61151.12
08:27:18|61148.21
08:27:19|61139.54
08:27:20|61141.15
08:27:21|61138.28
08:27:22|61138.24
08:27:23|61139.82
08:27:24|61136.16
08:27:25|61130.
08:27:26|61135.22
08:27:27|61144.37
08:27:28|61147.52
08:27:29|61148.07
08:27:30|61153.44
08:27:31|61153.64
08:27:32|61145.92
08:27:33|61136.04
08:27:34|61142.25
08:27:35|61139.89
08:27:36|61144.69
08:27:37|61144.69
08:27:38|61138.49
08:27:39|61139.12
08:27:40|61139.52
08:27:41|61137.36
08:27:42|61139.85
08:27:43|61141.36
08:27:44|61138.25
08:27:45|61137.45
08:27:46|61143.61
08:27:47|61146.1
08:27:49|61142.25
08:27:49|61142.13
08:27:51|61138.28
08:27:51|61141.41
08:27:52|61142.25
08:27:53|61142.26
08:27:54|61147.01
08:27:55|61142.25
08:27:56|61138.37
08:27:58|61136.69
08:27:59|61137.92
08:27:59|61139.07
08:28:01|61143.61
08:28:02|61146.95
08:28:02|61135.79
08:28:04|61140.44
08:28:04|61147.77
08:28:05|61153.57
08:28:07|61152.97
08:28:08|61149.26
08:28:08|61152.77
08:28:10|61154.86
08:28:11|61159.76
08:28:12|61161.69
08:28:13|61162.73
08:28:14|61163.87
08:28:15|61156.6
08:28:16|61161.25
08:28:17|61165.22
08:28:19|61164.01
08:28:20|61158.42
08:28:21|61157.45
08:28:22|61156.13
08:28:23|61162.01
08:28:24|61160.68
08:28:25|61164.25
08:28:26|61155.83
08:28:27|61163.31
08:28:28|61165.55
08:28:29|61167.92
08:28:30|61167.91
08:28:32|61166.16
08:28:33|61166.17
08:28:33|61160.05
08:28:35|61160.58
08:28:35|61155.7
08:28:36|61155.13
08:28:37|61156.78
08:28:39|61147.77
08:28:39|61153.56
08:28:41|61152.97
08:28:42|61149.9
08:28:43|61149.62
08:28:44|61153.56
08:28:45|61151.49
08:28:46|61152.64
08:28:47|61151.81
08:28:48|61147.62
08:28:50|61138.15
08:28:51|61141.41
08:28:51|61137.65
08:28:53|61131.23
08:28:54|61138.58
08:28:54|61139.15
08:28:55|61129.29
08:28:57|61133.69
08:28:58|61136.13
08:28:58|61132.38
08:28:59|61132.84
08:29:00|61134.37
08:29:01|61142.75
08:29:03|61140.44
08:29:03|61139.79
08:29:05|61141.4
08:29:06|61139.79
08:29:06|61143.26
08:29:08|61142.36
08:29:09|61142.99
08:29:09|61143.62
08:29:11|61140.76
08:29:12|61139.41
08:29:13|61142.5
08:29:14|61143.47
08:29:15|61143.47
08:29:15|61141.15
08:29:16|61141.84
08:29:19|61143.45
08:29:19|61145.47
08:29:20|61145.02
08:29:22|61148.96
08:29:23|61147.28
08:29:24|61150.21
08:29:25|61150.16
08:29:27|61152.09
08:29:28|61153.27
08:29:29|61151.76
08:29:31|61148.98
08:29:31|61149.57
08:29:33|61152.02
08:29:34|61152.36
08:29:34|61154.46
08:29:35|61153.5
08:29:37|61159.18
08:29:37|61160.
08:29:39|61159.35
08:29:39|61160.33
08:29:40|61162.22
08:29:41|61161.8
08:29:42|61164.41
08:29:43|61164.8
08:29:44|61165.28
08:29:46|61164.37
08:29:47|61164.81
08:29:48|61160.97
08:29:49|61163.39
08:29:50|61161.8
08:29:51|61163.
08:29:52|61162.43
08:29:53|61162.48
08:29:54|61161.56
08:29:55|61163.85
08:29:56|61164.29
08:29:57|61164.67
08:29:58|61165.69
08:29:59|61167.95
08:30:00|61175.64
08:30:01|61186.01
08:30:02|61194.99
08:30:03|61207.05
08:30:04|61201.65
08:30:05|61195.86
08:30:06|61202.16
08:30:07|61198.12
08:30:08|61197.02
08:30:09|61195.99
08:30:10|61197.71
08:30:12|61219.04
08:30:13|61214.4
08:30:14|61227.42
08:30:15|61222.94
08:30:16|61230.62
08:30:17|61214.94
08:30:18|61215.39
08:30:19|61216.24
08:30:21|61213.08
08:30:21|61215.08
08:30:23|61216.01
08:30:24|61225.68
08:30:25|61214.4
08:30:27|61220.88
08:30:27|61217.81
08:30:29|61217.05
08:30:29|61214.75
08:30:30|61218.26
08:30:31|61229.3
08:30:33|61228.47
08:30:34|61231.11
08:30:35|61240.82
08:30:36|61245.68
08:30:36|61249.87
08:30:37|61247.99
08:30:39|61247.84
08:30:40|61249.98
08:30:41|61271.26
08:30:42|61276.69
08:30:43|61282.5
08:30:44|61278.98
08:30:45|61272.4
08:30:46|61280.81
08:30:47|61278.97
08:30:47|61258.44
08:30:49|61256.59
08:30:50|61248.98
08:30:50|61249.4
08:30:52|61246.08
08:30:53|61249.69
08:30:54|61258.72
08:30:55|61259.43
08:30:56|61252.05
08:30:57|61253.2
08:30:58|61256.12
08:30:59|61252.98
08:31:00|61255.24
08:31:01|61263.19
08:31:02|61258.5
08:31:03|61254.36
08:31:04|61257.85
08:31:05|61260.04
08:31:06|61256.4
08:31:07|61259.4
08:31:08|61264.9
08:31:09|61264.37
08:31:10|61268.
08:31:12|61271.99
08:31:12|61283.24
08:31:13|61282.14
08:31:14|61282.17
08:31:16|61285.71
08:31:16|61298.64
08:31:18|61298.71
08:31:18|61277.81
08:31:20|61267.15
08:31:21|61267.36
08:31:22|61267.17
08:31:23|61279.97
08:31:24|61295.44
08:31:26|61303.11
08:31:26|61305.95
08:31:28|61305.95
08:31:28|61302.89
08:31:30|61301.46
08:31:31|61304.59
08:31:31|61305.95
08:31:32|61304.83
08:31:34|61310.54
08:31:35|61327.45
08:31:35|61320.65
08:31:36|61316.58
08:31:38|61324.87
08:31:39|61330.09
08:31:40|61333.06
08:31:42|61337.42
08:31:43|61335.34
08:31:44|61340.
08:31:45|61332.79
08:31:45|61327.87
08:31:47|61329.09
08:31:47|61313.61
08:31:49|61313.05
08:31:49|61308.09
08:31:51|61303.8
08:31:51|61305.54
08:31:52|61304.26
08:31:54|61304.13
08:31:54|61290.47
08:31:56|61295.72
08:31:56|61289.56
08:31:58|61290.47
08:31:59|61291.58
08:32:00|61294.81
08:32:01|61290.82
08:32:02|61286.06
08:32:03|61289.93
08:32:04|61296.26
08:32:06|61291.51
08:32:07|61294.9
08:32:08|61293.12
08:32:09|61293.69
08:32:10|61296.51
08:32:11|61297.69
08:32:12|61299.82
08:32:13|61313.76
08:32:14|61316.23
08:32:15|61325.08
08:32:16|61325.64
08:32:17|61328.8
08:32:18|61332.25
08:32:19|61330.24
08:32:20|61329.28
08:32:22|61321.13
08:32:24|61308.9
08:32:25|61309.15
08:32:26|61308.65
08:32:27|61314.43
08:32:28|61319.37
08:32:29|61323.49
08:32:30|61322.37
08:32:31|61316.97
08:32:32|61314.96
08:32:33|61318.26
08:32:34|61324.07
08:32:35|61320.
08:32:36|61317.61
08:32:37|61315.86
08:32:38|61318.79
08:32:39|61319.33
08:32:40|61322.34
08:32:41|61317.79
08:32:42|61320.85
08:32:43|61315.43
08:32:44|61319.38
08:32:45|61327.12
08:32:46|61332.7
08:32:47|61329.95
08:32:48|61331.38
08:32:49|61331.
08:32:50|61334.15
08:32:51|61325.71
08:32:52|61328.4
08:32:53|61326.98
08:32:54|61331.73
08:32:55|61332.42
08:32:56|61339.42
08:32:57|61338.09
08:32:58|61344.1
08:33:00|61344.35
08:33:00|61338.73
08:33:02|61340.62
08:33:03|61343.66
08:33:03|61346.51
08:33:05|61343.44
08:33:06|61347.99
08:33:07|61360.94
08:33:07|61349.53
08:33:09|61343.8
08:33:09|61365.03
08:33:11|61365.16
08:33:12|61373.75
08:33:13|61376.82
08:33:14|61377.7
08:33:15|61380.12
08:33:16|61384.17
08:33:17|61381.38
08:33:18|61383.31
08:33:19|61381.93
08:33:20|61375.49
08:33:21|61366.98
08:33:22|61396.
08:33:23|61385.
08:33:25|61392.73
08:33:26|61400.19
08:33:26|61411.06
08:33:28|61416.01
08:33:29|61410.53
08:33:31|61400.32
08:33:31|61407.85
08:33:33|61404.78
08:33:34|61400.
08:33:34|61395.58
08:33:36|61400.01
08:33:36|61389.13
08:33:37|61389.45
08:33:39|61391.65
08:33:39|61409.24
08:33:40|61389.55
08:33:41|61388.77
08:33:42|61387.73
08:33:43|61386.32
08:33:44|61384.27
08:33:46|61387.32
08:33:47|61389.73
08:33:47|61387.68
08:33:49|61407.99
08:33:50|61408.86
08:33:51|61416.19
08:33:52|61421.77
08:33:53|61454.23
08:33:53|61461.35
08:33:54|61456.37
08:33:56|61455.33
08:33:56|61453.73
08:33:58|61458.41
08:33:59|61470.
08:34:00|61482.83
08:34:01|61483.99
08:34:02|61508.92
08:34:03|61498.34
08:34:04|61509.05
08:34:05|61522.82
08:34:06|61523.08
08:34:07|61518.32
08:34:08|61524.45
08:34:09|61521.3
08:34:10|61529.91
08:34:11|61527.45
08:34:12|61527.45
08:34:13|61522.98
08:34:14|61526.97
08:34:15|61530.81
08:34:16|61529.31
08:34:17|61512.08
08:34:18|61504.62
08:34:19|61493.63
08:34:20|61507.93
08:34:21|61490.29
08:34:22|61488.74
08:34:24|61478.26
08:34:25|61475.24
08:34:26|61463.88
08:34:27|61464.4
08:34:29|61444.36
08:34:29|61450.58
08:34:30|61459.47
08:34:32|61490.57
08:34:33|61492.94
08:34:34|61495.51
08:34:35|61496.52
08:34:36|61490.
08:34:37|61489.16
08:34:38|61490.57
08:34:39|61488.66
08:34:40|61484.74
08:34:41|61482.32
08:34:42|61490.56
08:34:43|61484.27
08:34:44|61489.56
08:34:45|61483.65
08:34:46|61485.92
08:34:47|61479.87
08:34:48|61474.22
08:34:49|61465.49
08:34:50|61460.
08:34:51|61465.76
08:34:52|61457.54
08:34:53|61455.78
08:34:54|61450.52
08:34:56|61444.44
08:34:56|61450.52
08:34:58|61456.
08:34:58|61465.92
08:34:59|61469.99
08:35:00|61452.02
08:35:01|61475.99
08:35:02|61467.09
08:35:03|61475.64
08:35:05|61490.58
08:35:05|61496.75
08:35:07|61501.18
08:35:07|61505.87
08:35:08|61505.74
08:35:09|61502.81
08:35:10|61505.73
08:35:11|61512.13
08:35:13|61507.34
08:35:14|61511.75
08:35:14|61507.39
08:35:15|61484.37
08:35:17|61478.93
08:35:18|61477.72
08:35:19|61495.51
08:35:20|61485.09
08:35:21|61486.73
08:35:22|61479.68
08:35:23|61478.23
08:35:25|61482.29
08:35:26|61484.
08:35:27|61493.59
08:35:28|61505.97
08:35:29|61500.
08:35:30|61504.55
08:35:31|61505.77
08:35:32|61496.
08:35:33|61495.94
08:35:35|61510.7
08:35:35|61515.21
08:35:36|61512.4
08:35:38|61505.75
08:35:38|61511.87
08:35:39|61520.1
08:35:41|61520.01
08:35:42|61518.35
08:35:42|61521.25
08:35:43|61521.29
08:35:45|61524.92
08:35:45|61532.91
08:35:47|61527.53
08:35:48|61521.25
08:35:49|61524.98
08:35:50|61529.53
08:35:51|61536.24
08:35:52|61533.83
08:35:53|61523.01
08:35:54|61526.33
08:35:55|61529.96
08:35:56|61530.1
08:35:58|61522.05
08:35:58|61509.26
08:35:59|61508.14
08:36:00|61493.58
08:36:02|61507.96
08:36:02|61515.77
08:36:03|61527.09
08:36:04|61526.12
08:36:05|61547.57
08:36:06|61543.83
08:36:08|61520.01
08:36:09|61519.63
08:36:09|61531.72
08:36:10|61534.43
08:36:12|61522.23
08:36:12|61534.32
08:36:13|61532.65
08:36:14|61527.65
08:36:15|61519.78
08:36:16|61513.66
08:36:18|61517.7
08:36:18|61510.57
08:36:20|61511.72
08:36:20|61507.51
08:36:21|61511.82
08:36:22|61502.57
08:36:24|61504.72
08:36:25|61509.97
08:36:26|61510.15
08:36:27|61508.41
08:36:28|61510.59
08:36:29|61512.
08:36:31|61512.
08:36:32|61510.73
08:36:32|61512.
08:36:33|61506.02
08:36:35|61489.14
08:36:36|61481.59
08:36:37|61479.99
08:36:38|61473.67
08:36:39|61467.44
08:36:40|61456.02
08:36:41|61442.92
08:36:42|61447.92
08:36:43|61464.44
08:36:44|61448.67
08:36:45|61455.22
08:36:46|61441.19
08:36:47|61456.03
08:36:48|61436.64
08:36:49|61427.4
08:36:50|61427.54
08:36:51|61426.69
08:36:52|61418.59
08:36:53|61428.3
08:36:54|61432.68
08:36:55|61430.87
08:36:56|61436.91
08:36:57|61436.77
08:36:58|61441.25
08:36:59|61446.24
08:37:00|61454.77
08:37:01|61434.42
08:37:02|61438.31
08:37:03|61440.54
08:37:04|61428.24
08:37:05|61432.42
08:37:06|61424.13
08:37:07|61437.48
08:37:08|61426.37
08:37:09|61444.01
08:37:10|61448.
08:37:11|61446.13
08:37:12|61440.54
08:37:13|61438.04
08:37:14|61440.56
08:37:15|61437.61
08:37:16|61437.33
08:37:17|61428.88
08:37:18|61434.55
08:37:19|61430.11
08:37:20|61435.08
08:37:21|61428.97
08:37:23|61422.13
08:37:23|61429.34
08:37:24|61433.94
08:37:25|61436.28
08:37:27|61443.63
08:37:28|61449.64
08:37:30|61437.47
08:37:31|61452.85
08:37:31|61449.39
08:37:33|61450.58
08:37:33|61451.14
08:37:35|61453.34
08:37:36|61455.67
08:37:37|61473.41
08:37:38|61483.25
08:37:39|61483.05
08:37:40|61498.25
08:37:41|61483.56
08:37:42|61459.95
08:37:43|61453.91
08:37:44|61449.39
08:37:46|61446.08
08:37:47|61464.
08:37:49|61461.13
08:37:50|61454.86
08:37:51|61454.61
08:37:51|61455.39
08:37:53|61455.65
08:37:53|61454.77
08:37:54|61449.01
08:37:56|61453.43
08:37:57|61452.97
08:37:58|61459.26
08:38:00|61449.78
08:38:00|61446.44
08:38:01|61449.82
08:38:02|61454.98
08:38:03|61441.13
08:38:05|61436.01
08:38:05|61435.7
08:38:07|61431.33
08:38:08|61435.92
08:38:09|61426.31
08:38:10|61427.5
08:38:11|61434.41
08:38:12|61431.04
08:38:13|61432.34
08:38:14|61428.29
08:38:15|61413.55
08:38:16|61415.01
08:38:17|61406.78
08:38:18|61413.05
08:38:19|61409.85
08:38:20|61416.27
08:38:20|61422.7
08:38:22|61443.35
08:38:23|61444.47
08:38:24|61449.16
08:38:25|61462.13
08:38:25|61462.08
08:38:28|61459.04
08:38:29|61461.96
08:38:31|61456.48
08:38:31|61450.97
08:38:32|61449.4
08:38:33|61446.72
08:38:34|61460.92
08:38:36|61468.
08:38:37|61462.13
08:38:37|61459.01
08:38:38|61465.67
08:38:39|61462.36
08:38:40|61446.72
08:38:41|61443.31
08:38:42|61428.67
08:38:43|61434.68
08:38:45|61441.29
08:38:46|61454.7
08:38:47|61468.27
08:38:48|61465.71
08:38:49|61450.
08:38:50|61459.27
08:38:51|61456.79
08:38:52|61462.57
08:38:53|61459.13
08:38:54|61462.36
08:38:55|61452.
08:38:56|61464.95
08:38:57|61463.17
08:38:58|61470.39
08:38:59|61462.28
08:39:00|61460.42
08:39:01|61469.95
08:39:02|61474.05
08:39:03|61459.83
08:39:04|61444.
08:39:05|61432.4
08:39:06|61438.32
08:39:07|61442.26
08:39:08|61460.42
08:39:09|61460.
08:39:10|61444.03
08:39:11|61447.76
08:39:12|61445.86
08:39:13|61444.89
08:39:14|61429.8
08:39:15|61418.77
08:39:16|61418.69
08:39:18|61426.55
08:39:19|61451.1
08:39:19|61458.56
08:39:20|61451.5
08:39:21|61454.58
08:39:22|61451.43
08:39:24|61448.45
08:39:24|61454.45
08:39:26|61449.45
08:39:27|61451.37
08:39:27|61453.87
08:39:28|61447.22
08:39:30|61442.2
08:39:31|61441.74
08:39:32|61438.29
08:39:34|61431.23
08:39:34|61422.84
08:39:36|61425.58
08:39:38|61429.82
08:39:39|61436.32
08:39:40|61435.73
08:39:41|61437.11
08:39:42|61440.31
08:39:43|61446.47
08:39:44|61442.25
08:39:45|61448.48
08:39:45|61440.96
08:39:47|61440.54
08:39:48|61439.86
08:39:48|61441.51
08:39:50|61442.43
08:39:51|61438.98
08:39:52|61436.83
08:39:53|61437.38
08:39:54|61439.97
08:39:55|61436.82
08:39:56|61426.86
08:39:57|61435.53
08:39:57|61443.98
08:39:59|61443.13
08:40:00|61445.37
08:40:01|61428.53
08:40:01|61442.4
08:40:03|61450.
08:40:04|61453.06
08:40:05|61452.01
08:40:06|61455.44
08:40:07|61458.32
08:40:09|61465.54
08:40:10|61453.12
08:40:10|61468.17
08:40:11|61471.53
08:40:12|61469.51
08:40:13|61453.21
08:40:14|61443.19
08:40:16|61442.19
08:40:17|61440.61
08:40:17|61447.48
08:40:18|61465.55
08:40:19|61464.38
08:40:20|61473.21
08:40:21|61467.63
08:40:22|61474.51
08:40:23|61477.62
08:40:24|61476.17
08:40:25|61481.61
08:40:27|61483.83
08:40:28|61483.34
08:40:29|61486.42
08:40:30|61497.26
08:40:32|61508.52
08:40:33|61532.29
08:40:34|61535.36
08:40:36|61532.79
08:40:37|61532.66
08:40:38|61520.63
08:40:38|61526.65
08:40:40|61527.46
08:40:41|61520.35
08:40:42|61525.53
08:40:43|61524.9
08:40:44|61529.72
08:40:45|61523.71
08:40:47|61525.85
08:40:47|61531.88
08:40:48|61526.68
08:40:49|61523.93
08:40:50|61528.85
08:40:51|61527.66
08:40:52|61523.62
08:40:53|61524.21
08:40:54|61531.23
08:40:55|61524.98
08:40:57|61521.29
08:40:58|61515.6
08:40:58|61510.6
08:40:59|61505.83
08:41:00|61493.83
08:41:01|61490.54
08:41:02|61486.16
08:41:04|61504.63
08:41:04|61507.7
08:41:06|61502.08
08:41:06|61503.31
08:41:07|61508.07
08:41:09|61503.58
08:41:10|61502.65
08:41:11|61509.87
08:41:12|61505.67
08:41:13|61510.
08:41:14|61509.95
08:41:15|61489.11
08:41:16|61483.05
08:41:17|61481.21
08:41:18|61479.84
08:41:19|61473.51
08:41:20|61474.14
08:41:21|61473.62
08:41:22|61473.86
08:41:23|61474.11
08:41:24|61473.81
08:41:25|61482.17
08:41:26|61473.51
08:41:27|61481.01
08:41:28|61481.9
08:41:29|61487.11
08:41:30|61482.1
08:41:31|61490.
08:41:33|61510.74
08:41:33|61510.87
08:41:34|61516.91
08:41:37|61533.1
08:41:37|61529.12
08:41:38|61528.21
08:41:39|61530.51
08:41:41|61529.67
08:41:42|61529.21
08:41:42|61532.16
08:41:44|61538.5
08:41:45|61535.13
08:41:46|61548.38
08:41:47|61539.86
08:41:47|61542.07
08:41:50|61536.13
08:41:50|61547.52
08:41:51|61555.49
08:41:53|61557.85
08:41:54|61556.72
08:41:54|61550.12
08:41:56|61544.84
08:41:57|61531.8
08:41:58|61531.49
08:41:59|61532.
08:42:00|61528.18
08:42:02|61521.49
08:42:03|61532.55
08:42:04|61533.35
08:42:05|61545.21
08:42:06|61563.69
08:42:07|61563.48
08:42:08|61564.9
08:42:09|61612.63
08:42:10|61606.11
08:42:11|61602.85
08:42:12|61590.95
08:42:13|61600.01
08:42:14|61590.31
08:42:15|61581.5
08:42:16|61601.65
08:42:17|61598.03
08:42:18|61587.18
08:42:19|61587.55
08:42:20|61587.43
08:42:21|61593.6
08:42:22|61579.5
08:42:23|61573.78
08:42:25|61559.06
08:42:25|61558.44
08:42:26|61567.05
08:42:28|61573.25
08:42:28|61577.62
08:42:29|61575.93
08:42:31|61581.45
08:42:31|61584.35
08:42:33|61580.5
08:42:34|61587.61
08:42:35|61580.1
08:42:36|61595.48
08:42:37|61586.13
08:42:38|61576.67
08:42:40|61592.12
08:42:40|61585.23
08:42:41|61587.41
08:42:43|61575.
08:42:44|61569.55
08:42:45|61564.42
08:42:46|61569.76
08:42:47|61577.04
08:42:48|61564.
08:42:49|61560.1
08:42:50|61545.
08:42:51|61555.4
08:42:52|61558.74
08:42:53|61558.39
08:42:54|61544.13
08:42:55|61549.21
08:42:56|61552.63
08:42:57|61541.27
08:42:58|61547.99
08:42:59|61549.04
08:43:00|61545.69
08:43:01|61541.83
08:43:02|61550.54
08:43:03|61557.54
08:43:05|61545.54
08:43:06|61536.75
08:43:07|61526.47
08:43:07|61538.49
08:43:08|61539.07
08:43:10|61529.85
08:43:10|61529.82
08:43:11|61529.85
08:43:13|61515.88
08:43:13|61515.34
08:43:14|61505.23
08:43:16|61504.24
08:43:16|61514.54
08:43:18|61517.14
08:43:19|61530.16
08:43:19|61541.68
08:43:21|61537.79
08:43:22|61542.16
08:43:23|61543.84
08:43:24|61541.66
08:43:25|61543.21
08:43:26|61548.07
08:43:27|61547.8
08:43:27|61546.91
08:43:28|61548.59
08:43:30|61545.23
08:43:30|61531.99
08:43:33|61523.38
08:43:33|61525.55
08:43:35|61532.45
08:43:37|61516.67
08:43:37|61523.69
08:43:38|61518.58
08:43:40|61531.61
08:43:41|61525.43
08:43:41|61524.15
08:43:43|61526.04
08:43:43|61526.6
08:43:45|61520.35
08:43:46|61521.63
08:43:46|61519.
08:43:48|61523.37
08:43:49|61516.78
08:43:50|61520.62
08:43:50|61518.62
08:43:53|61518.57
08:43:54|61521.3
08:43:54|61519.55
08:43:56|61522.33
08:43:57|61532.93
08:43:58|61532.63
08:43:59|61529.09
08:44:00|61538.71
08:44:01|61536.12
08:44:02|61535.08
08:44:03|61521.65
08:44:04|61512.26
08:44:05|61499.
08:44:06|61492.
08:44:08|61496.83
08:44:09|61506.29
08:44:09|61502.34
08:44:10|61503.97
08:44:11|61498.76
08:44:12|61499.93
08:44:13|61502.75
08:44:15|61501.76
08:44:15|61499.97
08:44:16|61501.75
08:44:17|61499.08
08:44:19|61500.74
08:44:19|61499.
08:44:20|61499.33
08:44:22|61497.72
08:44:22|61488.44
08:44:24|61496.32
08:44:24|61495.21
08:44:25|61497.72
08:44:27|61501.31
08:44:27|61498.26
08:44:29|61485.45
08:44:30|61500.
08:44:31|61503.01
08:44:32|61499.
08:44:34|61499.28
08:44:34|61500.22
08:44:36|61499.81
08:44:38|61495.33
08:44:38|61490.41
08:44:41|61503.44
08:44:42|61498.5
08:44:43|61497.15
08:44:43|61496.93
08:44:45|61498.86
08:44:46|61485.14
08:44:46|61486.88
08:44:47|61482.7
08:44:49|61479.91
08:44:49|61480.
08:44:51|61478.48
08:44:52|61488.16
08:44:53|61493.73
08:44:53|61495.76
08:44:55|61496.32
08:44:55|61486.28
08:44:56|61484.42
08:44:57|61481.54
08:44:59|61485.94
08:44:59|61487.09
08:45:01|61487.83
08:45:03|61503.08
08:45:03|61506.15
08:45:04|61533.82
08:45:06|61531.83
08:45:07|61529.16
08:45:07|61543.04
08:45:08|61542.86
08:45:09|61549.55
08:45:10|61545.68
08:45:12|61537.91
08:45:13|61540.98
08:45:14|61537.89
08:45:15|61550.09
08:45:15|61560.12
08:45:17|61545.84
08:45:18|61543.04
08:45:19|61536.84
08:45:20|61534.65
08:45:21|61524.06
08:45:22|61518.37
08:45:23|61512.
08:45:24|61495.56
08:45:25|61482.44
08:45:26|61481.15
08:45:27|61482.57
08:45:28|61481.43
08:45:30|61464.76
08:45:31|61459.8
08:45:31|61462.97
08:45:32|61461.38
08:45:33|61467.19
08:45:35|61463.11
08:45:36|61478.48
08:45:37|61469.26
08:45:38|61469.12
08:45:39|61463.29
08:45:40|61464.01
08:45:41|61458.84
08:45:42|61462.83
08:45:43|61473.06
08:45:44|61467.99
08:45:45|61473.84
08:45:46|61475.29
08:45:47|61476.14
08:45:48|61489.15
08:45:49|61494.86
08:45:50|61494.7
08:45:51|61493.54
08:45:52|61499.88
08:45:53|61472.11
08:45:54|61476.
08:45:55|61476.42
08:45:56|61473.9
08:45:57|61479.49
08:45:58|61476.42
08:45:59|61473.35
08:46:00|61474.85
08:46:01|61479.98
08:46:03|61495.05
08:46:03|61512.2
08:46:04|61519.83
08:46:05|61510.62
08:46:07|61505.05
08:46:07|61519.36
08:46:08|61523.
08:46:09|61516.77
08:46:10|61522.04
08:46:11|61519.92
08:46:12|61520.84
08:46:14|61519.92
08:46:14|61509.6
08:46:15|61500.95
08:46:16|61507.6
08:46:18|61505.64
08:46:19|61501.4
08:46:19|61496.14
08:46:20|61492.18
08:46:21|61491.85
08:46:22|61497.41
08:46:23|61501.45
08:46:24|61488.82
08:46:25|61485.32
08:46:26|61487.53
08:46:27|61493.78
08:46:28|61486.37
08:46:29|61497.09
08:46:30|61495.65
08:46:31|61507.55
08:46:32|61509.52
08:46:33|61515.95
08:46:35|61528.44
08:46:35|61544.
08:46:37|61553.5
08:46:39|61563.06
08:46:39|61568.51
08:46:41|61575.05
08:46:42|61574.43
08:46:43|61573.28
08:46:44|61565.75
08:46:45|61559.77
08:46:46|61572.52
08:46:47|61572.55
08:46:48|61559.96
08:46:49|61562.87
08:46:50|61563.39
08:46:51|61565.95
08:46:52|61566.9
08:46:53|61569.63
08:46:54|61563.2
08:46:55|61560.24
08:46:56|61559.02
08:46:57|61555.17
08:46:58|61549.49
08:46:59|61554.09
08:47:00|61560.25
08:47:01|61571.45
08:47:02|61570.18
08:47:03|61573.21
08:47:04|61569.87
08:47:05|61552.8
08:47:06|61540.01
08:47:07|61525.
08:47:08|61526.52
08:47:09|61512.
08:47:11|61505.
08:47:11|61504.12
08:47:12|61517.91
08:47:13|61530.12
08:47:14|61524.29
08:47:16|61518.04
08:47:17|61520.46
08:47:18|61523.72
08:47:19|61520.73
08:47:20|61511.55
08:47:21|61510.08
08:47:22|61517.8
08:47:23|61517.92
08:47:23|61523.71
08:47:24|61521.81
08:47:26|61515.72
08:47:27|61524.6
08:47:28|61520.14
08:47:29|61512.32
08:47:30|61500.
08:47:31|61530.99
08:47:32|61539.25
08:47:33|61527.74
08:47:34|61524.22
08:47:35|61524.96
08:47:37|61522.59
08:47:38|61517.66
08:47:39|61524.21
08:47:40|61517.92
08:47:41|61525.23
08:47:42|61519.94
08:47:43|61523.99
08:47:45|61526.91
08:47:46|61526.75
08:47:46|61518.79
08:47:48|61513.17
08:47:49|61514.48
08:47:50|61508.83
08:47:51|61510.5
08:47:51|61512.53
08:47:53|61511.13
08:47:53|61507.51
08:47:55|61510.88
08:47:56|61502.5
08:47:57|61505.42
08:47:58|61499.27
08:47:59|61498.86
08:48:01|61494.9
08:48:02|61499.25
08:48:03|61500.8
08:48:04|61495.24
08:48:05|61493.55
08:48:06|61504.56
08:48:07|61508.84
08:48:07|61511.68
08:48:08|61510.3
08:48:09|61507.99
08:48:11|61511.03
08:48:12|61508.78
08:48:13|61510.38
08:48:14|61509.91
08:48:15|61513.49
08:48:15|61512.47
08:48:16|61519.15
08:48:18|61511.87
08:48:19|61515.98
08:48:20|61515.99
08:48:20|61523.47
08:48:21|61529.14
08:48:23|61529.83
08:48:23|61522.52
08:48:25|61526.94
08:48:26|61525.46
08:48:27|61516.3
08:48:27|61502.81
08:48:29|61496.16
08:48:29|61502.16
08:48:31|61495.16
08:48:32|61492.
08:48:32|61502.7
08:48:34|61507.77
08:48:35|61506.06
08:48:36|61505.38
08:48:38|61509.08
08:48:38|61510.16
08:48:40|61498.67
08:48:40|61509.79
08:48:41|61515.28
08:48:43|61514.95
08:48:43|61505.56
08:48:45|61500.95
08:48:46|61509.48
08:48:47|61506.22
08:48:49|61507.11
08:48:50|61507.64
08:48:50|61497.17
08:48:51|61502.38
08:48:53|61498.37
08:48:53|61501.44
08:48:54|61496.31
08:48:56|61493.97
08:48:56|61498.26
08:48:58|61502.83
08:48:58|61502.44
08:48:59|61498.34
08:49:00|61502.87
08:49:01|61498.84
08:49:02|61493.58
08:49:04|61503.49
08:49:05|61539.99
08:49:06|61544.7
08:49:07|61554.88
08:49:08|61553.07
08:49:09|61541.5
08:49:10|61548.48
08:49:11|61548.
08:49:13|61546.1
08:49:13|61553.03
08:49:14|61539.85
08:49:16|61544.54
08:49:16|61534.
08:49:18|61530.45
08:49:19|61548.94
08:49:19|61543.99
08:49:20|61539.93
08:49:21|61542.74
08:49:23|61539.66
08:49:24|61533.77
08:49:25|61541.1
08:49:26|61536.77
08:49:27|61533.47
08:49:28|61524.34
08:49:29|61508.41
08:49:30|61517.53
08:49:31|61508.01
08:49:32|61512.01
08:49:33|61509.12
08:49:34|61505.94
08:49:35|61508.3
08:49:36|61515.83
08:49:37|61516.82
08:49:39|61512.01
08:49:40|61518.36
08:49:41|61518.06
08:49:42|61513.87
08:49:43|61512.86
08:49:44|61514.34
08:49:45|61512.2
08:49:46|61511.99
08:49:47|61511.6
08:49:48|61507.39
08:49:49|61485.94
08:49:50|61492.37
08:49:51|61482.86
08:49:52|61483.77
08:49:53|61487.57
08:49:54|61487.54
08:49:56|61493.1
08:49:57|61490.65
08:49:58|61485.26
08:49:58|61485.51
08:50:00|61483.12
08:50:00|61485.44
08:50:01|61480.3
08:50:02|61492.88
08:50:04|61484.26
08:50:04|61486.34
08:50:06|61478.66
08:50:06|61485.45
08:50:08|61480.44
08:50:08|61486.13
08:50:09|61477.06
08:50:10|61475.61
08:50:12|61478.29
08:50:12|61472.
08:50:14|61473.13
08:50:15|61473.12
08:50:16|61468.14
08:50:17|61466.34
08:50:18|61481.73
08:50:19|61499.45
08:50:20|61482.25
08:50:21|61485.15
08:50:22|61472.24
08:50:23|61469.15
08:50:24|61470.17
08:50:25|61469.3
08:50:26|61466.95
08:50:27|61469.42
08:50:28|61469.42
08:50:30|61462.98
08:50:30|61467.8
08:50:31|61466.64
08:50:33|61468.15
08:50:34|61465.82
08:50:34|61457.17
08:50:35|61455.83
08:50:36|61458.55
08:50:37|61457.16
08:50:38|61452.39
08:50:40|61450.65
08:50:41|61453.02
08:50:42|61452.35
08:50:43|61451.94
08:50:44|61455.31
08:50:45|61455.92
08:50:46|61474.26
08:50:47|61470.14
08:50:48|61461.44
08:50:49|61463.31
08:50:51|61474.39
08:50:52|61470.44
08:50:52|61476.02
08:50:54|61472.53
08:50:55|61462.86
08:50:56|61459.39
08:50:57|61466.38
08:50:57|61462.75
08:50:59|61460.19
08:51:00|61457.29
08:51:00|61455.7
08:51:02|61439.48
08:51:02|61443.62
08:51:04|61437.74
08:51:06|61437.47
08:51:06|61437.42
08:51:07|61432.55
08:51:08|61433.11
08:51:10|61436.82
08:51:10|61439.19
08:51:12|61459.02
08:51:12|61465.55
08:51:14|61465.51
08:51:14|61452.88
08:51:15|61447.77
08:51:17|61444.22
08:51:17|61439.53
08:51:18|61439.79
08:51:20|61431.23
08:51:20|61438.46
08:51:21|61432.96
08:51:22|61446.87
08:51:24|61439.08
08:51:25|61435.05
08:51:26|61440.24
08:51:27|61437.47
08:51:27|61436.1
08:51:28|61439.64
08:51:29|61440.58
08:51:30|61443.63
08:51:31|61432.14
08:51:32|61441.47
08:51:34|61443.38
08:51:35|61447.21
08:51:36|61438.8
08:51:36|61438.03
08:51:37|61445.24
08:51:38|61444.2
08:51:40|61431.79
08:51:42|61433.85
08:51:43|61436.6
08:51:43|61439.34
08:51:45|61436.09
08:51:47|61439.4
08:51:48|61439.93
08:51:49|61440.46
08:51:50|61441.
08:51:51|61440.1
08:51:52|61444.9
08:51:53|61437.66
08:51:54|61437.7
08:51:55|61441.77
08:51:56|61449.54
08:51:58|61466.16
08:51:58|61468.12
08:51:59|61482.35
08:52:00|61488.46
08:52:01|61491.28
08:52:02|61488.59
08:52:03|61489.
08:52:05|61469.56
08:52:06|61454.38
08:52:07|61456.68
08:52:07|61455.68
08:52:09|61460.79
08:52:10|61473.08
08:52:11|61469.56
08:52:11|61469.77
08:52:13|61448.49
08:52:13|61445.37
08:52:15|61439.27
08:52:15|61436.14
08:52:16|61437.91
08:52:18|61439.17
08:52:19|61440.6
08:52:20|61432.14
08:52:20|61437.14
08:52:22|61435.33
08:52:23|61435.11
08:52:25|61429.92
08:52:26|61429.5
08:52:27|61433.17
08:52:28|61453.12
08:52:29|61448.2
08:52:31|61447.57
08:52:31|61443.35
08:52:32|61438.69
08:52:34|61445.32
08:52:34|61442.36
08:52:36|61450.
08:52:37|61461.4
08:52:37|61456.92
08:52:38|61454.27
08:52:39|61454.55
08:52:41|61443.6
08:52:42|61441.86
08:52:43|61441.82
08:52:45|61435.64
08:52:46|61438.57
08:52:47|61437.51
08:52:48|61439.03
08:52:50|61431.1
08:52:51|61436.07
08:52:51|61439.27
08:52:54|61445.33
08:52:54|61439.3
08:52:55|61437.86
08:52:56|61437.86
08:52:58|61438.06
08:52:58|61444.89
08:53:00|61438.74
08:53:01|61441.47
08:53:01|61442.11
08:53:03|61441.96
08:53:04|61444.55
08:53:05|61446.28
08:53:06|61448.89
08:53:07|61443.38
08:53:08|61439.5
08:53:09|61438.
08:53:10|61439.1
08:53:11|61446.11
08:53:12|61438.39
08:53:13|61443.04
08:53:14|61443.38
08:53:15|61443.49
08:53:16|61443.49
08:53:17|61445.15
08:53:18|61444.78
08:53:19|61441.26
08:53:20|61433.97
08:53:21|61429.03
08:53:22|61424.96
08:53:23|61420.
08:53:24|61440.01
08:53:25|61436.01
08:53:26|61434.98
08:53:27|61432.63
08:53:28|61428.29
08:53:29|61431.58
08:53:30|61427.73
08:53:31|61435.44
08:53:32|61430.19
08:53:33|61435.56
08:53:34|61434.15
08:53:35|61434.55
08:53:36|61431.07
08:53:37|61434.16
08:53:38|61435.62
08:53:39|61434.98
08:53:40|61437.59
08:53:41|61430.
08:53:42|61436.43
08:53:44|61435.78
08:53:45|61430.78
08:53:46|61431.23
08:53:48|61436.15
08:53:49|61434.89
08:53:50|61436.36
08:53:51|61436.36
08:53:52|61435.13
08:53:53|61435.13
08:53:54|61442.92
08:53:56|61434.28
08:53:57|61436.74
08:53:57|61438.06
08:53:58|61440.6
08:54:00|61440.6
08:54:01|61438.36
08:54:01|61438.04
08:54:02|61442.04
08:54:03|61451.99
08:54:04|61457.08
08:54:05|61440.02
08:54:06|61435.79
08:54:07|61445.47
08:54:09|61432.45
08:54:09|61437.85
08:54:10|61443.54
08:54:11|61439.06
08:54:12|61439.47
08:54:13|61439.03
08:54:15|61438.85
08:54:15|61436.4
08:54:16|61451.73
08:54:17|61444.11
08:54:18|61442.54
08:54:20|61436.
08:54:20|61436.4
08:54:22|61430.5
08:54:23|61432.02
08:54:23|61435.54
08:54:24|61436.26
08:54:25|61437.99
08:54:27|61436.24
08:54:27|61433.31
08:54:28|61433.82
08:54:29|61436.26
08:54:31|61434.38
08:54:31|61431.12
08:54:32|61434.38
08:54:34|61439.33
08:54:34|61435.28
08:54:36|61439.11
08:54:37|61436.39
08:54:38|61435.95
08:54:39|61435.55
08:54:40|61434.35
08:54:41|61432.98
08:54:42|61428.72
08:54:44|61434.74
08:54:44|61430.23
08:54:45|61429.71
08:54:47|61426.77
08:54:48|61419.22
08:54:49|61426.98
08:54:50|61412.13
08:54:51|61413.05
08:54:52|61410.
08:54:53|61410.16
08:54:54|61408.75
08:54:55|61405.27
08:54:56|61402.2
08:54:57|61404.12
08:54:58|61400.59
08:54:59|61389.55
08:55:00|61384.54
08:55:01|61382.67
08:55:02|61384.25
08:55:04|61389.74
08:55:04|61393.02
08:55:05|61401.35
08:55:07|61390.56
08:55:08|61394.79
08:55:08|61394.82
08:55:09|61401.73
08:55:10|61398.02
08:55:12|61407.49
08:55:13|61407.65
08:55:13|61410.2
08:55:14|61406.69
08:55:16|61395.19
08:55:16|61387.86
08:55:17|61387.4
08:55:18|61382.65
08:55:19|61385.28
08:55:20|61380.44
08:55:22|61378.64
08:55:23|61377.8
08:55:24|61381.62
08:55:25|61378.95
08:55:26|61371.42
08:55:27|61382.32
08:55:28|61376.37
08:55:29|61376.37
08:55:30|61376.36
08:55:31|61374.7
08:55:32|61374.25
08:55:33|61376.37
08:55:34|61376.66
08:55:35|61382.52
08:55:36|61372.95
08:55:37|61365.19
08:55:38|61360.87
08:55:39|61358.14
08:55:40|61357.92
08:55:41|61363.47
08:55:42|61353.08
08:55:43|61354.83
08:55:44|61360.87
08:55:45|61375.
08:55:46|61366.15
08:55:47|61365.62
08:55:49|61370.46
08:55:50|61370.77
08:55:51|61380.87
08:55:53|61386.41
08:55:53|61380.29
08:55:55|61389.43
08:55:56|61384.67
08:55:57|61385.6
08:55:58|61383.64
08:55:59|61386.15
08:55:59|61391.91
08:56:01|61401.07
08:56:02|61397.78
08:56:03|61404.34
08:56:03|61400.
08:56:05|61407.88
08:56:05|61407.4
08:56:07|61407.19
08:56:08|61406.92
08:56:09|61403.83
08:56:09|61400.28
08:56:11|61397.67
08:56:12|61399.38
08:56:13|61403.83
08:56:14|61398.34
08:56:15|61392.69
08:56:16|61390.69
08:56:17|61392.11
08:56:18|61384.
08:56:18|61385.38
08:56:20|61388.32
08:56:21|61392.26
08:56:22|61385.02
08:56:23|61379.17
08:56:24|61383.99
08:56:25|61382.02
08:56:26|61382.93
08:56:27|61378.08
08:56:28|61376.5
08:56:29|61381.26
08:56:30|61379.23
08:56:31|61375.79
08:56:32|61370.89
08:56:33|61376.2
08:56:34|61376.05
08:56:35|61376.15
08:56:36|61368.9
08:56:37|61368.89
08:56:38|61367.
08:56:39|61368.66
08:56:40|61368.92
08:56:41|61369.56
08:56:42|61370.06
08:56:43|61367.28
08:56:44|61374.52
08:56:46|61378.54
08:56:47|61379.54
08:56:48|61380.
08:56:49|61377.54
08:56:51|61374.25
08:56:52|61367.49
08:56:53|61361.48
08:56:54|61360.77
08:56:55|61359.16
08:56:56|61359.82
08:56:56|61363.14
08:56:58|61350.82
08:57:00|61350.81
08:57:01|61350.99
08:57:02|61349.49
08:57:03|61360.53
08:57:04|61380.97
08:57:04|61384.14
08:57:06|61384.82
08:57:07|61388.68
08:57:07|61387.57
08:57:08|61391.05
08:57:09|61401.52
08:57:10|61412.45
08:57:11|61419.75
08:57:12|61417.88
08:57:13|61418.16
08:57:14|61419.87
08:57:16|61436.89
08:57:18|61450.11
08:57:18|61454.36
08:57:19|61451.53
08:57:20|61461.29
08:57:21|61455.45
08:57:22|61457.49
08:57:23|61461.98
08:57:24|61466.92
08:57:25|61466.94
08:57:26|61457.45
08:57:27|61459.54
08:57:28|61456.37
08:57:29|61456.01
08:57:30|61449.6
08:57:31|61435.79
08:57:32|61424.33
08:57:34|61423.31
08:57:34|61415.24
08:57:35|61406.53
08:57:36|61409.2
08:57:37|61410.18
08:57:38|61414.51
08:57:39|61402.4
08:57:40|61392.01
08:57:42|61396.2
08:57:42|61394.59
08:57:44|61395.64
08:57:44|61401.98
08:57:46|61405.31
08:57:47|61408.07
08:57:48|61411.94
08:57:49|61402.73
08:57:50|61401.33
08:57:51|61399.79
08:57:52|61401.88
08:57:53|61403.1
08:57:54|61390.82
08:57:56|61402.35
08:57:57|61396.11
08:57:58|61400.77
08:57:58|61400.77
08:58:00|61399.18
08:58:01|61396.2
08:58:01|61410.
08:58:02|61414.5
08:58:03|61420.04
08:58:04|61415.21
08:58:05|61429.67
08:58:06|61436.01
08:58:08|61445.59
08:58:08|61448.9
08:58:09|61445.72
08:58:11|61445.67
08:58:12|61449.3
08:58:13|61448.45
08:58:14|61447.83
08:58:15|61444.11
08:58:16|61452.83
08:58:17|61442.75
08:58:17|61447.51
08:58:18|61449.73
08:58:19|61446.94
08:58:20|61442.78
08:58:21|61449.39
08:58:23|61447.8
08:58:24|61445.84
08:58:24|61434.41
08:58:26|61418.67
08:58:27|61418.09
08:58:28|61416.22
08:58:29|61414.59
08:58:30|61419.19
08:58:31|61423.66
08:58:32|61415.88
08:58:33|61419.81
08:58:34|61415.73
08:58:34|61415.46
08:58:36|61421.29
08:58:37|61412.
08:58:37|61415.86
08:58:39|61416.56
08:58:39|61416.14
08:58:41|61414.84
08:58:42|61413.06
08:58:43|61416.97
08:58:43|61423.43
08:58:45|61422.15
08:58:46|61421.03
08:58:48|61415.69
08:58:49|61425.31
08:58:50|61417.52
08:58:51|61422.56
08:58:52|61424.39
08:58:53|61420.01
08:58:53|61418.15
08:58:55|61418.27
08:58:56|61419.89
08:58:56|61420.
08:58:58|61413.6
08:58:59|61411.93
08:59:00|61410.16
08:59:01|61409.57
08:59:03|61413.81
08:59:03|61416.36
08:59:05|61415.55
08:59:06|61411.53
08:59:08|61411.11
08:59:09|61406.89
08:59:09|61409.53
08:59:12|61397.96
08:59:12|61397.63
08:59:13|61400.08
08:59:14|61390.21
08:59:15|61384.18
08:59:16|61387.26
08:59:17|61387.14
08:59:18|61387.08
08:59:19|61384.
08:59:21|61381.19
08:59:22|61380.67
08:59:22|61390.32
08:59:23|61387.75
08:59:25|61388.89
08:59:26|61390.37
08:59:26|61394.36
08:59:28|61399.39
08:59:28|61404.74
08:59:29|61398.38
08:59:31|61390.16
08:59:32|61390.2
08:59:33|61389.37
08:59:33|61394.21
08:59:34|61407.33
08:59:35|61405.29
08:59:36|61406.57
08:59:37|61403.92
08:59:38|61401.44
08:59:39|61401.71
08:59:41|61406.68
08:59:41|61403.46
08:59:42|61396.63
08:59:44|61401.2
08:59:45|61400.24
08:59:46|61402.78
08:59:46|61403.12
08:59:48|61402.04
08:59:49|61405.54
08:59:50|61406.88
08:59:52|61405.62
08:59:53|61405.1
08:59:54|61404.23
08:59:55|61404.46
08:59:56|61405.54
08:59:58|61407.99
08:59:59|61409.19
09:00:00|61403.7
09:00:01|61409.03
09:00:02|61402.03
09:00:03|61416.08
09:00:04|61411.37
09:00:06|61407.85
09:00:06|61403.87
09:00:07|61417.28
09:00:08|61413.98
09:00:09|61421.34
09:00:10|61429.83
09:00:12|61429.53
09:00:13|61408.85
09:00:14|61395.35
09:00:15|61398.47
09:00:16|61388.14
09:00:16|61393.15
09:00:17|61401.94
09:00:18|61396.
09:00:19|61394.71
09:00:21|61401.61
09:00:22|61404.52
09:00:22|61401.85
09:00:23|61392.01
09:00:24|61391.52
09:00:26|61388.2
09:00:27|61384.27
09:00:28|61394.74
09:00:29|61399.08
09:00:30|61405.22
09:00:31|61415.22
09:00:32|61408.88
09:00:33|61417.51
09:00:34|61411.18
09:00:35|61413.77
09:00:36|61408.77
09:00:37|61412.
09:00:38|61414.44
09:00:39|61412.17
09:00:40|61415.2
09:00:41|61414.44
09:00:42|61408.52
09:00:43|61410.45
09:00:44|61404.36
09:00:45|61401.36
09:00:46|61409.18
09:00:47|61423.65
09:00:48|61424.62
09:00:50|61442.4
09:00:51|61436.12
09:00:51|61448.
09:00:53|61439.46
09:00:54|61451.28
09:00:55|61451.28
09:00:56|61445.12
09:00:57|61453.68
09:00:58|61454.96
09:00:59|61450.98
09:01:00|61444.12
09:01:01|61442.16
09:01:03|61422.48
09:01:04|61435.
09:01:04|61445.99
09:01:05|61440.92
09:01:06|61441.25
09:01:08|61446.63
09:01:09|61448.56
09:01:10|61449.39
09:01:11|61442.73
09:01:12|61445.44
09:01:13|61444.91
09:01:14|61439.67
09:01:15|61435.13
09:01:16|61433.95
09:01:18|61438.97
09:01:19|61446.02
09:01:19|61442.21
09:01:20|61447.5
09:01:21|61440.18
09:01:22|61441.68
09:01:23|61443.29
09:01:24|61445.31
09:01:26|61453.37
09:01:26|61457.03
09:01:27|61463.36
09:01:28|61461.87
09:01:29|61486.26
09:01:31|61492.57
09:01:32|61491.6
09:01:33|61500.
09:01:34|61507.77
09:01:35|61508.03
09:01:36|61504.71
09:01:37|61498.44
09:01:38|61504.58
09:01:39|61498.56
09:01:40|61493.11
09:01:41|61492.17
09:01:42|61500.57
09:01:43|61501.92
09:01:44|61502.86
09:01:45|61500.87
09:01:46|61489.5
09:01:47|61493.79
09:01:48|61489.68
09:01:49|61479.97
09:01:50|61480.71
09:01:51|61486.14
09:01:53|61475.28
09:01:54|61474.51
09:01:56|61473.96
09:01:56|61477.75
09:01:58|61477.97
09:01:58|61484.45
09:01:59|61483.8
09:02:00|61490.95
09:02:02|61494.8
09:02:03|61494.56
09:02:04|61495.56
09:02:05|61483.33
09:02:06|61482.56
09:02:07|61476.53
09:02:08|61474.04
09:02:09|61477.89
09:02:10|61480.18
09:02:11|61479.67
09:02:12|61472.66
09:02:13|61469.18
09:02:14|61467.58
09:02:15|61469.89
09:02:16|61477.41
09:02:17|61475.15
09:02:18|61473.74
09:02:19|61473.88
09:02:21|61471.3
09:02:21|61472.63
09:02:23|61477.94
09:02:23|61476.99
09:02:24|61470.66
09:02:25|61473.84
09:02:26|61478.32
09:02:27|61473.67
09:02:29|61480.11
09:02:29|61489.9
09:02:30|61489.47
09:02:31|61476.26
09:02:32|61480.18
09:02:34|61481.88
09:02:34|61479.88
09:02:35|61480.5
09:02:37|61485.68
09:02:37|61489.11
09:02:38|61480.67
09:02:39|61480.18
09:02:40|61478.65
09:02:42|61476.54
09:02:43|61479.51
09:02:43|61470.66
09:02:44|61464.37
09:02:45|61464.39
09:02:47|61472.73
09:02:47|61465.75
09:02:48|61458.59
09:02:49|61459.47
09:02:52|61457.01
09:02:53|61457.02
09:02:53|61455.85
09:02:54|61456.95
09:02:56|61457.77
09:02:57|61457.41
09:02:58|61453.55
09:02:59|61450.79
09:03:00|61443.88
09:03:00|61442.99
09:03:02|61457.7
09:03:03|61444.35
09:03:04|61448.67
09:03:05|61441.77
09:03:05|61443.85
09:03:06|61442.18
09:03:07|61448.01
09:03:09|61448.02
09:03:10|61452.08
09:03:11|61454.05
09:03:12|61457.21
09:03:13|61460.01
09:03:14|61456.97
09:03:15|61467.88
09:03:16|61460.74
09:03:17|61461.39
09:03:18|61473.48
09:03:19|61476.24
09:03:20|61469.41
09:03:21|61475.54
09:03:22|61471.57
09:03:24|61474.28
09:03:24|61467.49
09:03:25|61466.9
09:03:26|61463.31
09:03:27|61465.02
09:03:28|61449.84
09:03:29|61449.77
09:03:30|61477.12
09:03:31|61470.08
09:03:33|61469.41
09:03:33|61482.7
09:03:34|61481.77
09:03:35|61469.46
09:03:37|61499.09
09:03:38|61500.29
09:03:39|61495.66
09:03:40|61494.08
09:03:40|61488.48
09:03:41|61491.01
09:03:42|61502.63
09:03:43|61500.24
09:03:44|61504.01
09:03:45|61509.49
09:03:46|61507.95
09:03:48|61507.55
09:03:49|61511.32
09:03:50|61507.87
09:03:50|61499.72
09:03:52|61488.
09:03:53|61491.3
09:03:54|61488.
09:03:55|61490.68
09:03:56|61497.06
09:03:57|61494.08
09:03:58|61515.31
09:03:59|61509.48
09:04:00|61504.88
09:04:01|61512.01
09:04:02|61512.56
09:04:03|61506.41
09:04:04|61504.04
09:04:05|61504.16
09:04:06|61501.2
09:04:07|61486.48
09:04:09|61499.12
09:04:09|61500.34
09:04:10|61500.
09:04:12|61500.44
09:04:13|61491.04
09:04:14|61491.3
09:04:15|61495.9
09:04:15|61488.06
09:04:16|61486.93
09:04:18|61481.81
09:04:18|61485.02
09:04:19|61482.23
09:04:21|61481.77
09:04:22|61493.54
09:04:23|61498.51
09:04:23|61490.
09:04:25|61490.08
09:04:26|61494.11
09:04:27|61494.11
09:04:28|61490.95
09:04:29|61492.54
09:04:30|61491.01
09:04:31|61488.29
09:04:32|61481.76
09:04:33|61484.83
09:04:34|61481.21
09:04:35|61486.21
09:04:36|61490.19
09:04:37|61488.87
09:04:38|61493.81
09:04:39|61491.04
09:04:40|61493.08
09:04:41|61486.58
09:04:42|61487.69
09:04:43|61488.
09:04:44|61487.84
09:04:45|61487.96
09:04:47|61487.99
09:04:47|61506.42
09:04:49|61511.22
09:04:49|61512.58
09:04:50|61512.58
09:04:51|61515.
09:04:53|61501.71
09:04:55|61503.33
09:04:56|61502.59
09:04:58|61512.56
09:04:58|61510.77
09:04:59|61506.72
09:05:01|61502.1
09:05:02|61504.86
09:05:02|61500.55
09:05:03|61504.84
09:05:04|61504.86
09:05:05|61497.02
09:05:07|61499.14
09:05:07|61495.85
09:05:08|61490.3
09:05:09|61492.62
09:05:10|61491.03
09:05:12|61476.88
09:05:12|61470.8
09:05:13|61474.26
09:05:14|61474.26
09:05:15|61483.25
09:05:16|61489.28
09:05:17|61479.51
09:05:18|61481.65
09:05:19|61476.07
09:05:20|61472.37
09:05:21|61471.71
09:05:22|61466.88
09:05:23|61467.1
09:05:24|61460.38
09:05:26|61444.98
09:05:26|61441.74
09:05:27|61442.01
09:05:28|61435.28
09:05:29|61422.01
09:05:30|61417.95
09:05:32|61409.54
09:05:32|61410.75
09:05:33|61409.94
09:05:34|61408.11
09:05:35|61417.78
09:05:36|61403.07
09:05:37|61413.82
09:05:39|61422.11
09:05:40|61419.07
09:05:41|61422.37
09:05:41|61415.69
09:05:42|61420.61
09:05:43|61407.07
09:05:45|61411.72
09:05:46|61423.01
09:05:46|61428.01
09:05:47|61426.6
09:05:48|61426.76
09:05:49|61442.16
09:05:51|61445.55
09:05:51|61451.36
09:05:53|61441.85
09:05:54|61432.92
09:05:56|61426.88
09:05:57|61426.61
09:05:57|61422.11
09:05:59|61422.44
09:05:59|61424.03
09:06:01|61424.66
09:06:02|61426.65
09:06:02|61447.99
09:06:03|61452.52
09:06:05|61457.16
09:06:05|61458.98
09:06:06|61471.14
09:06:08|61475.87
09:06:08|61473.86
09:06:10|61473.68
09:06:10|61470.38
09:06:12|61479.47
09:06:13|61475.44
09:06:14|61474.72
09:06:15|61474.12
09:06:16|61465.07
09:06:16|61475.5
09:06:18|61473.45
09:06:18|61468.66
09:06:19|61478.47
09:06:21|61486.37
09:06:22|61495.5
09:06:23|61492.75
09:06:24|61497.31
09:06:25|61492.
09:06:26|61490.56
09:06:27|61492.64
09:06:28|61483.43
09:06:29|61477.28
09:06:30|61462.26
09:06:30|61461.78
09:06:32|61462.22
09:06:32|61458.88
09:06:34|61460.59
09:06:35|61477.4
09:06:37|61492.89
09:06:37|61492.76
09:06:38|61505.3
09:06:40|61513.89
09:06:40|61508.
09:06:42|61510.22
09:06:43|61507.63
09:06:43|61508.
09:06:45|61508.
09:06:46|61509.66
09:06:47|61507.62
09:06:47|61503.01
09:06:48|61503.1
09:06:50|61508.86
09:06:51|61505.41
09:06:52|61509.12
09:06:53|61507.26
09:06:53|61508.98
09:06:54|61505.25
09:06:56|61505.07
09:06:58|61492.88
09:06:59|61506.14
09:07:00|61493.08
09:07:01|61504.45
09:07:02|61511.98
09:07:03|61505.93
09:07:04|61515.28
09:07:05|61514.43
09:07:06|61511.74
09:07:08|61513.16
09:07:09|61506.46
09:07:10|61512.63
09:07:10|61513.45
09:07:11|61507.74
09:07:13|61502.53
09:07:14|61503.27
09:07:15|61506.04
09:07:15|61511.46
09:07:17|61503.99
09:07:18|61500.
09:07:19|61479.97
09:07:20|61475.3
09:07:21|61465.
09:07:22|61463.21
09:07:23|61471.52
09:07:24|61488.9
09:07:25|61491.86
09:07:26|61490.82
09:07:27|61487.07
09:07:28|61490.95
09:07:29|61490.55
09:07:30|61486.89
09:07:31|61488.42
09:07:32|61491.59
09:07:33|61483.59
09:07:34|61485.43
09:07:35|61474.61
09:07:36|61478.27
09:07:37|61464.01
09:07:38|61463.2
09:07:39|61468.87
09:07:41|61469.13
09:07:41|61467.73
09:07:42|61458.64
09:07:44|61464.38
09:07:44|61471.2
09:07:45|61476.76
09:07:47|61473.03
09:07:47|61475.71
09:07:48|61475.9
09:07:49|61472.19
09:07:51|61471.88
09:07:52|61471.67
09:07:52|61476.35
09:07:53|61491.5
09:07:55|61493.51
09:07:56|61498.87
09:07:57|61500.67
09:07:59|61506.5
09:08:00|61506.67
09:08:01|61504.52
09:08:02|61501.65
09:08:03|61506.01
09:08:04|61496.95
09:08:06|61498.92
09:08:06|61501.63
09:08:08|61500.02
09:08:09|61499.33
09:08:10|61495.58
09:08:11|61498.92
09:08:11|61513.04
09:08:13|61510.39
09:08:14|61501.61
09:08:15|61509.89
09:08:16|61507.88
09:08:17|61501.36
09:08:18|61503.78
09:08:19|61499.06
09:08:20|61506.88
09:08:21|61504.49
09:08:22|61500.46
09:08:23|61508.45
09:08:24|61507.31
09:08:25|61504.77
09:08:26|61507.24
09:08:27|61513.4
09:08:29|61514.89
09:08:29|61512.2
09:08:30|61507.88
09:08:31|61509.4
09:08:32|61506.27
09:08:34|61516.
09:08:35|61508.97
09:08:35|61505.85
09:08:37|61505.33
09:08:38|61502.01
09:08:38|61509.71
09:08:40|61512.61
09:08:40|61505.89
09:08:41|61508.42
09:08:42|61511.44
09:08:43|61511.22
09:08:44|61507.76
09:08:46|61506.75
09:08:46|61506.68
09:08:47|61514.03
09:08:49|61506.49
09:08:50|61514.32
09:08:51|61513.79
09:08:52|61511.07
09:08:53|61506.13
09:08:53|61506.47
09:08:55|61511.34
09:08:56|61512.64
09:08:58|61517.11
09:08:59|61517.4
09:09:00|61520.18
09:09:02|61521.87
09:09:03|61519.95
09:09:04|61520.79
09:09:06|61525.26
09:09:07|61523.71
09:09:08|61524.13
09:09:08|61523.91
09:09:10|61528.
09:09:11|61527.7
09:09:12|61530.44
09:09:12|61543.
09:09:13|61540.48
09:09:15|61547.61
09:09:17|61547.51
09:09:17|61547.14
09:09:18|61545.44
09:09:19|61546.18
09:09:20|61540.98
09:09:21|61542.23
09:09:24|61529.7
09:09:25|61529.09
09:09:25|61520.
09:09:27|61523.54
09:09:27|61544.39
09:09:28|61552.55
09:09:29|61549.4
09:09:31|61549.45
09:09:31|61547.71
09:09:33|61542.75
09:09:34|61532.11
09:09:34|61535.9
09:09:35|61526.96
09:09:36|61528.65
09:09:38|61532.71
09:09:39|61531.1
09:09:39|61533.14
09:09:40|61530.94
09:09:42|61530.6
09:09:43|61529.06
09:09:44|61530.99
09:09:45|61524.44
09:09:45|61523.99
09:09:48|61530.14
09:09:48|61522.06
09:09:49|61520.57
09:09:50|61517.62
09:09:51|61517.3
09:09:53|61512.97
09:09:53|61518.63
09:09:54|61512.01
09:09:56|61511.83
09:09:57|61515.5
09:09:57|61516.59
09:09:58|61517.39
09:09:59|61513.53
09:10:01|61514.67
09:10:02|61520.7
09:10:03|61532.54
09:10:04|61520.51
09:10:05|61517.75
09:10:06|61517.13
09:10:07|61517.59
09:10:09|61519.32
09:10:09|61514.11
09:10:11|61508.93
09:10:11|61514.37
09:10:12|61520.97
09:10:14|61510.62
09:10:14|61511.78
09:10:16|61515.61
09:10:16|61514.8
09:10:18|61515.99
09:10:19|61508.91
09:10:19|61514.8
09:10:20|61513.39
09:10:21|61515.46
09:10:22|61522.56
09:10:23|61525.
09:10:24|61533.22
09:10:25|61533.
09:10:26|61533.36
09:10:28|61536.88
09:10:28|61542.14
09:10:30|61532.
09:10:30|61539.15
09:10:31|61535.46
09:10:32|61540.56
09:10:33|61545.
09:10:35|61539.43
09:10:35|61539.41
09:10:37|61540.68
09:10:37|61543.79
09:10:39|61540.93
09:10:40|61548.51
09:10:40|61552.29
09:10:42|61555.96
09:10:42|61551.39
09:10:43|61551.71
09:10:44|61554.9
09:10:46|61557.96
09:10:46|61566.95
09:10:48|61570.69
09:10:48|61576.31
09:10:49|61571.02
09:10:50|61562.08
09:10:52|61562.61
09:10:53|61562.63
09:10:54|61570.
09:10:56|61569.78
09:10:57|61573.36
09:10:57|61575.39
09:10:59|61572.31
09:11:01|61567.26
09:11:03|61575.77
09:11:03|61577.97
09:11:04|61587.05
09:11:06|61587.91
09:11:07|61578.12
09:11:08|61582.77
09:11:09|61586.24
09:11:10|61586.17
09:11:10|61585.52
09:11:13|61585.43
09:11:14|61593.77
09:11:14|61585.1
09:11:15|61587.69
09:11:16|61587.24
09:11:17|61585.19
09:11:19|61589.81
09:11:20|61595.84
09:11:21|61590.1
09:11:22|61627.35
09:11:22|61664.
09:11:24|61651.85
09:11:25|61649.55
09:11:26|61642.61
09:11:27|61641.36
09:11:28|61645.87
09:11:28|61642.61
09:11:30|61653.5
09:11:30|61644.71
09:11:32|61633.22
09:11:33|61637.5
09:11:35|61627.22
09:11:35|61621.91
09:11:36|61628.42
09:11:37|61630.87
09:11:38|61628.
09:11:39|61630.21
09:11:40|61622.82
09:11:41|61623.87
09:11:42|61621.06
09:11:43|61607.77
09:11:44|61605.67
09:11:46|61611.56
09:11:46|61603.54
09:11:47|61611.56
09:11:48|61609.5
09:11:49|61598.16
09:11:50|61600.18
09:11:52|61609.61
09:11:53|61606.77
09:11:54|61602.67
09:11:54|61605.75
09:11:56|61604.9
09:11:56|61604.93
09:11:59|61603.73
09:11:59|61608.13
09:12:01|61607.27
09:12:03|61633.26
09:12:03|61638.6
09:12:05|61647.17
09:12:06|61653.01
09:12:07|61649.64
09:12:07|61648.63
09:12:08|61654.09
09:12:10|61655.8
09:12:11|61653.68
09:12:12|61656.89
09:12:13|61656.89
09:12:14|61643.75
09:12:15|61660.
09:12:16|61665.37
09:12:17|61668.47
09:12:18|61679.07
09:12:19|61688.25
09:12:20|61685.
09:12:21|61682.94
09:12:22|61658.93
09:12:23|61660.01
09:12:24|61681.15
09:12:25|61680.83
09:12:26|61700.01
09:12:27|61702.21
09:12:28|61705.48
09:12:29|61705.29
09:12:30|61701.89
09:12:31|61696.47
09:12:32|61724.
09:12:33|61736.63
09:12:35|61736.08
09:12:36|61742.58
09:12:37|61736.15
09:12:38|61729.93
09:12:38|61724.
09:12:39|61712.91
09:12:40|61709.66
09:12:41|61699.31
09:12:42|61693.12
09:12:43|61692.61
09:12:44|61693.4
09:12:46|61698.99
09:12:47|61700.22
09:12:48|61695.98
09:12:48|61686.8
09:12:49|61680.23
09:12:50|61676.
09:12:52|61670.
09:12:53|61672.
09:12:54|61686.48
09:12:55|61677.89
09:12:56|61668.32
09:12:57|61669.06
09:12:58|61674.83
09:12:59|61671.87
09:13:00|61679.41
09:13:02|61671.27
09:13:03|61750.
09:13:05|61749.09
09:13:06|61728.13
09:13:07|61743.06
09:13:08|61738.96
09:13:09|61743.08
09:13:09|61743.19
09:13:10|61736.14
09:13:12|61734.04
09:13:12|61729.85
09:13:14|61749.06
09:13:14|61749.87
09:13:16|61751.86
09:13:16|61740.6
09:13:18|61741.71
09:13:19|61739.97
09:13:19|61740.6
09:13:20|61748.
09:13:21|61752.31
09:13:23|61756.04
09:13:23|61753.95
09:13:25|61762.03
09:13:26|61758.96
09:13:26|61764.98
09:13:27|61765.64
09:13:28|61764.49
09:13:30|61764.9
09:13:31|61761.28
09:13:31|61754.03
09:13:32|61743.54
09:13:34|61737.06
09:13:35|61736.02
09:13:35|61725.04
09:13:37|61721.96
09:13:38|61738.28
09:13:39|61734.3
09:13:40|61734.86
09:13:41|61735.1
09:13:42|61728.13
09:13:43|61725.04
09:13:44|61729.26
09:13:45|61720.35
09:13:46|61721.79
09:13:47|61713.48
09:13:48|61708.
09:13:49|61709.61
09:13:50|61702.86
09:13:51|61709.22
09:13:53|61700.44
09:13:54|61707.86
09:13:55|61704.45
09:13:56|61703.52
09:13:57|61705.99
09:13:58|61699.85
09:13:59|61694.24
09:14:00|61685.36
09:14:00|61687.06
09:14:02|61682.28
09:14:03|61689.94
09:14:04|61701.94
09:14:05|61701.76
09:14:06|61695.1
09:14:07|61695.77
09:14:07|61701.64
09:14:09|61699.01
09:14:10|61698.85
09:14:11|61690.
09:14:12|61695.52
09:14:12|61693.14
09:14:13|61691.97
09:14:15|61682.14
09:14:16|61683.43
09:14:18|61691.48
09:14:18|61686.81
09:14:19|61689.58
09:14:20|61681.84
09:14:21|61683.43
09:14:22|61671.62
09:14:24|61669.21
09:14:25|61663.56
09:14:25|61646.65
09:14:26|61642.32
09:14:27|61627.14
09:14:28|61627.1
09:14:30|61629.95
09:14:30|61620.57
09:14:31|61629.08
09:14:32|61628.39
09:14:34|61621.96
09:14:35|61625.91
09:14:36|61633.98
09:14:37|61628.69
09:14:38|61619.77
09:14:39|61619.65
09:14:39|61622.04
09:14:40|61616.06
09:14:42|61620.71
09:14:42|61616.53
09:14:44|61625.
09:14:45|61621.62
09:14:45|61628.85
09:14:47|61625.22
09:14:48|61623.06
09:14:49|61623.5
09:14:50|61616.01
09:14:52|61618.41
09:14:52|61615.03
09:14:53|61609.41
09:14:54|61606.48
09:14:55|61604.82
09:14:57|61603.96
09:14:57|61602.84
09:14:59|61599.35
09:15:00|61595.99
09:15:01|61600.88
09:15:02|61604.9
09:15:04|61601.16
09:15:05|61610.94
09:15:06|61614.44
09:15:07|61618.23
09:15:08|61630.69
09:15:09|61623.43
09:15:10|61629.3
09:15:11|61625.1
09:15:13|61622.26
09:15:13|61620.01
09:15:15|61625.75
09:15:16|61618.67
09:15:16|61618.3
09:15:17|61613.08
09:15:18|61611.26
09:15:19|61615.64
09:15:20|61623.26
09:15:22|61632.92
09:15:22|61638.53
09:15:23|61629.42
09:15:24|61632.11
09:15:25|61625.
09:15:26|61627.99
09:15:27|61623.87
09:15:28|61619.
09:15:29|61617.52
09:15:31|61617.39
09:15:31|61614.83
09:15:32|61613.55
09:15:33|61620.77
09:15:34|61619.86
09:15:36|61612.63
09:15:36|61617.52
09:15:38|61620.1
09:15:39|61618.98
09:15:39|61601.69
09:15:40|61604.47
09:15:41|61598.6
09:15:42|61592.
09:15:44|61586.16
09:15:44|61575.
09:15:46|61573.54
09:15:47|61571.77
09:15:48|61564.02
09:15:49|61562.97
09:15:50|61566.69
09:15:51|61564.66
09:15:52|61565.19
09:15:52|61564.73
09:15:54|61562.48
09:15:55|61564.66
09:15:56|61564.88
09:15:57|61562.19
09:15:57|61562.08
09:15:58|61562.08
09:15:59|61558.34
09:16:01|61558.9
09:16:02|61549.78
09:16:03|61558.65
09:16:05|61561.21
09:16:06|61571.82
09:16:07|61574.07
09:16:08|61570.92
09:16:09|61583.13
09:16:11|61570.25
09:16:12|61569.47
09:16:13|61561.38
09:16:13|61576.6
09:16:14|61579.54
09:16:15|61586.24
09:16:16|61594.26
09:16:18|61602.41
09:16:19|61594.72
09:16:20|61592.06
09:16:20|61597.4
09:16:22|61589.66
09:16:23|61590.2
09:16:24|61599.98
09:16:26|61607.38
09:16:26|61597.03
09:16:27|61601.31
09:16:29|61600.17
09:16:29|61601.22
09:16:30|61608.51
09:16:31|61604.3
09:16:32|61610.46
09:16:33|61620.88
09:16:35|61628.4
09:16:36|61625.46
09:16:37|61621.17
09:16:38|61616.02
09:16:39|61607.37
09:16:41|61601.08
09:16:41|61612.
09:16:42|61623.61
09:16:43|61622.63
09:16:45|61622.77
09:16:45|61647.32
09:16:46|61644.63
09:16:47|61643.54
09:16:49|61645.29
09:16:49|61635.06
09:16:50|61632.15
09:16:51|61628.43
09:16:52|61630.
09:16:53|61640.01
09:16:54|61641.61
09:16:55|61638.16
09:16:56|61636.58
09:16:57|61638.33
09:16:58|61632.02
09:16:59|61632.15
09:17:00|61632.49
09:17:01|61636.28
09:17:02|61634.69
09:17:03|61630.24
09:17:05|61633.05
09:17:07|61633.61
09:17:07|61633.61
09:17:08|61626.25
09:17:09|61618.35
09:17:10|61611.26
09:17:12|61606.35
09:17:13|61596.67
09:17:13|61600.14
09:17:14|61599.69
09:17:16|61597.8
09:17:17|61608.17
09:17:18|61601.99
09:17:19|61600.
09:17:20|61609.01
09:17:21|61607.83
09:17:22|61602.07
09:17:23|61607.29
09:17:25|61606.41
09:17:25|61596.79
09:17:27|61603.46
09:17:28|61601.99
09:17:29|61602.96
09:17:30|61598.3
09:17:30|61610.17
09:17:32|61612.5
09:17:32|61608.76
09:17:33|61619.88
09:17:34|61611.8
09:17:36|61612.01
09:17:37|61610.49
09:17:38|61610.21
09:17:39|61611.29
09:17:39|61607.7
09:17:41|61605.14
09:17:42|61610.08
09:17:43|61606.62
09:17:44|61607.58
09:17:45|61603.97
09:17:45|61599.08
09:17:47|61599.32
09:17:48|61599.73
09:17:49|61604.9
09:17:49|61605.14
09:17:51|61604.25
09:17:52|61602.06
09:17:53|61600.61
09:17:54|61600.49
09:17:55|61602.77
09:17:56|61586.65
09:17:57|61586.55
09:17:58|61591.08
09:17:59|61586.35
09:18:00|61583.47
09:18:01|61586.61
09:18:02|61583.58
09:18:03|61579.43
09:18:03|61580.54
09:18:04|61583.1
09:18:07|61577.82
09:18:08|61588.31
09:18:09|61583.69
09:18:10|61579.46
09:18:11|61581.92
09:18:12|61580.18
09:18:13|61579.87
09:18:15|61573.88
09:18:16|61573.3
09:18:17|61586.61
09:18:17|61569.44
09:18:19|61571.19
09:18:19|61574.28
09:18:20|61574.89
09:18:22|61574.66
09:18:23|61578.28
09:18:23|61584.15
09:18:25|61581.09
09:18:25|61580.48
09:18:26|61574.72
09:18:28|61575.62
09:18:29|61577.78
09:18:29|61574.88
09:18:31|61575.86
09:18:31|61588.48
09:18:32|61592.77
09:18:34|61591.23
09:18:35|61592.24
09:18:36|61586.96
09:18:37|61595.73
09:18:38|61592.77
09:18:39|61586.75
09:18:40|61589.76
09:18:41|61589.69
09:18:42|61584.14
09:18:43|61583.38
09:18:44|61574.16
09:18:45|61573.75
09:18:46|61573.75
09:18:47|61571.91
09:18:48|61570.45
09:18:49|61554.68
09:18:50|61561.54
09:18:51|61558.84
09:18:52|61560.45
09:18:53|61553.75
09:18:54|61552.12
09:18:55|61551.5
09:18:56|61550.57
09:18:58|61552.4
09:18:58|61553.4
09:18:59|61549.71
09:19:00|61550.56
09:19:02|61551.09
09:19:02|61558.53
09:19:04|61559.73
09:19:04|61567.75
09:19:06|61575.99
09:19:07|61575.57
09:19:09|61577.3
09:19:11|61580.09
09:19:12|61573.19
09:19:13|61567.75
09:19:14|61561.39
09:19:14|61555.44
09:19:16|61553.8
09:19:16|61552.26
09:19:17|61549.2
09:19:21|61546.87
09:19:21|61550.23
09:19:23|61562.23
09:19:24|61561.35
09:19:25|61576.
09:19:26|61572.1
09:19:28|61561.45
09:19:29|61551.47
09:19:30|61548.41
09:19:31|61543.13
09:19:32|61548.31
09:19:33|61544.02
09:19:34|61564.92
09:19:34|61571.02
09:19:36|61561.61
09:19:36|61559.99
09:19:38|61556.19
09:19:39|61558.22
09:19:39|61555.92
09:19:41|61550.
09:19:42|61552.27
09:19:43|61561.29
09:19:43|61556.8
09:19:45|61556.94
09:19:47|61553.11
09:19:47|61549.29
09:19:48|61553.41
09:19:50|61552.02
09:19:50|61556.78
09:19:51|61553.69
09:19:53|61556.62
09:19:53|61552.5
09:19:54|61551.79
09:19:56|61554.16
09:19:57|61550.39
09:19:58|61548.84
09:19:58|61554.73
09:19:59|61555.53
09:20:01|61554.95
09:20:01|61550.43
09:20:02|61551.86
09:20:03|61552.04
09:20:05|61541.23
09:20:07|61550.98
09:20:08|61566.91
09:20:09|61571.99
09:20:10|61567.3
09:20:12|61572.83
09:20:12|61569.81
09:20:13|61570.85
09:20:14|61585.13
09:20:15|61580.52
09:20:16|61588.53
09:20:17|61591.5
09:20:18|61590.08
09:20:19|61591.91
09:20:21|61594.32
09:20:21|61594.76
09:20:23|61591.25
09:20:23|61590.05
09:20:24|61591.84
09:20:25|61595.83
09:20:26|61594.1
09:20:27|61596.99
09:20:28|61592.77
09:20:30|61607.41
09:20:30|61602.26
09:20:32|61611.84
09:20:32|61613.85
09:20:33|61614.36
09:20:34|61615.76
09:20:35|61613.58
09:20:36|61592.13
09:20:37|61599.82
09:20:38|61605.
09:20:39|61615.
09:20:40|61613.58
09:20:41|61610.58
09:20:42|61609.85
09:20:43|61614.9
09:20:44|61614.53
09:20:46|61619.75
09:20:46|61624.
09:20:47|61621.44
09:20:48|61613.49
09:20:49|61616.67
09:20:50|61614.11
09:20:51|61616.54
09:20:52|61605.01
09:20:53|61610.69
09:20:54|61607.3
09:20:56|61594.72
09:20:56|61592.12
09:20:58|61608.61
09:20:58|61603.63
09:20:59|61601.15
09:21:01|61596.52
09:21:01|61583.51
09:21:02|61586.04
09:21:03|61588.3
09:21:05|61587.89
09:21:05|61596.89
09:21:07|61596.14
09:21:07|61591.71
09:21:09|61591.7
09:21:11|61604.65
09:21:12|61593.47
09:21:13|61600.93
09:21:14|61606.14
09:21:15|61610.79
09:21:16|61611.21
09:21:17|61611.61
09:21:18|61611.41
09:21:20|61613.54
09:21:21|61612.28
09:21:22|61611.26
09:21:23|61612.64
09:21:24|61600.81
09:21:24|61595.
09:21:26|61599.57
09:21:27|61588.13
09:21:27|61581.26
09:21:29|61583.03
09:21:29|61588.62
09:21:30|61582.46
09:21:31|61579.07
09:21:33|61563.91
09:21:34|61567.29
09:21:34|61571.89
09:21:35|61578.15
09:21:37|61591.78
09:21:38|61598.63
09:21:39|61601.81
09:21:40|61603.25
09:21:41|61606.33
09:21:42|61597.64
09:21:43|61603.86
09:21:44|61606.19
09:21:45|61600.6
09:21:45|61600.93
09:21:47|61601.36
09:21:48|61602.55
09:21:49|61613.05
09:21:50|61613.19
09:21:51|61607.86
09:21:52|61615.15
09:21:53|61603.88
09:21:53|61602.68
09:21:54|61593.18
09:21:56|61597.08
09:21:57|61596.52
09:21:58|61593.6
09:21:59|61596.52
09:21:59|61591.69
09:22:00|61599.28
09:22:01|61596.83
09:22:02|61594.02
09:22:03|61587.35
09:22:05|61573.84
09:22:06|61571.96
09:22:07|61580.02
09:22:07|61576.97
09:22:09|61587.48
09:22:10|61586.17
09:22:11|61586.17
09:22:12|61581.35
09:22:13|61562.45
09:22:14|61561.48
09:22:14|61553.63
09:22:16|61561.43
09:22:17|61551.11
09:22:18|61564.28
09:22:19|61569.05
09:22:20|61584.24
09:22:21|61590.58
09:22:22|61578.13
09:22:23|61573.85
09:22:24|61579.77
09:22:25|61570.29
09:22:27|61572.05
09:22:28|61568.01
09:22:28|61557.21
09:22:29|61557.27
09:22:30|61554.3
09:22:31|61548.13
09:22:32|61550.04
09:22:33|61548.01
09:22:34|61552.64
09:22:36|61551.56
09:22:36|61554.07
09:22:37|61560.11
09:22:39|61560.46
09:22:39|61555.17
09:22:40|61552.26
09:22:41|61552.61
09:22:43|61551.86
09:22:43|61549.63
09:22:44|61544.39
09:22:45|61548.84
09:22:46|61544.29
09:22:48|61544.53
09:22:48|61543.09
09:22:50|61540.76
09:22:51|61541.35
09:22:52|61545.95
09:22:53|61539.98
09:22:53|61547.24
09:22:55|61539.92
09:22:56|61531.91
09:22:56|61536.81
09:22:57|61535.01
09:22:58|61535.28
09:23:00|61533.17
09:23:01|61542.33
09:23:02|61525.22
09:23:03|61520.93
09:23:04|61526.85
09:23:05|61530.98
09:23:06|61523.67
09:23:07|61521.
09:23:08|61527.43
09:23:09|61524.38
09:23:10|61527.02
09:23:12|61518.19
09:23:13|61526.19
09:23:14|61520.38
09:23:15|61516.22
09:23:15|61516.72
09:23:17|61515.15
09:23:18|61520.74
09:23:19|61516.38
09:23:20|61520.1
09:23:22|61527.05
09:23:23|61531.72
09:23:24|61535.74
09:23:25|61537.09
09:23:26|61540.52
09:23:26|61539.87
09:23:28|61560.08
09:23:30|61557.56
09:23:31|61562.61
09:23:31|61550.47
09:23:32|61553.27
09:23:34|61555.13
09:23:35|61551.09
09:23:36|61551.41
09:23:37|61549.02
09:23:38|61548.28
09:23:38|61551.76
09:23:40|61552.07
09:23:40|61553.32
09:23:42|61555.99
09:23:43|61562.35
09:23:44|61552.4
09:23:45|61553.41
09:23:46|61553.97
09:23:46|61555.18
09:23:48|61552.07
09:23:49|61555.27
09:23:49|61555.27
09:23:51|61558.63
09:23:52|61558.22
09:23:53|61563.45
09:23:53|61560.48
09:23:55|61555.19
09:23:56|61557.6
09:23:56|61557.74
09:23:57|61559.03
09:23:59|61558.37
09:24:00|61556.59
09:24:01|61556.53
09:24:02|61555.33
09:24:03|61556.51
09:24:04|61551.99
09:24:04|61552.08
09:24:06|61552.9
09:24:07|61553.61
09:24:08|61553.2
09:24:09|61553.64
09:24:10|61556.97
09:24:12|61560.3
09:24:13|61558.36
09:24:15|61557.86
09:24:15|61554.9
09:24:17|61550.3
09:24:18|61554.71
09:24:19|61554.34
09:24:19|61555.55
09:24:21|61550.55
09:24:21|61547.06
09:24:23|61540.33
09:24:25|61528.97
09:24:25|61529.56
09:24:26|61531.13
09:24:28|61532.17
09:24:28|61528.97
09:24:30|61535.18
09:24:30|61538.2
09:24:32|61541.02
09:24:33|61530.01
09:24:33|61532.87
09:24:35|61533.44
09:24:36|61531.62
09:24:37|61532.39
09:24:37|61531.38
09:24:38|61532.72
09:24:39|61526.51
09:24:41|61523.62
09:24:41|61529.61
09:24:42|61526.73
09:24:43|61521.46
09:24:44|61521.85
09:24:46|61527.3
09:24:47|61523.33
09:24:48|61529.03
09:24:49|61521.23
09:24:50|61519.79
09:24:51|61516.23
09:24:52|61520.
09:24:52|61518.99
09:24:54|61531.91
09:24:55|61541.71
09:24:56|61536.04
09:24:57|61538.42
09:24:57|61535.72
09:24:59|61535.6
09:24:59|61535.65
09:25:00|61537.85
09:25:03|61535.98
09:25:04|61541.7
09:25:04|61558.33
09:25:06|61556.81
09:25:07|61566.65
09:25:08|61553.39
09:25:09|61560.
09:25:09|61568.
09:25:11|61569.22
09:25:11|61569.53
09:25:13|61567.36
09:25:14|61570.17
09:25:15|61570.81
09:25:16|61568.4
09:25:17|61571.26
09:25:18|61565.09
09:25:19|61561.52
09:25:20|61570.36
09:25:22|61561.89
09:25:23|61559.94
09:25:23|61559.72
09:25:25|61561.26
09:25:25|61556.93
09:25:27|61557.12
09:25:28|61571.46
09:25:29|61569.9
09:25:29|61566.07
09:25:31|61565.17
09:25:32|61566.32
09:25:33|61566.57
09:25:34|61567.01
09:25:34|61568.52
09:25:36|61564.02
09:25:37|61567.42
09:25:38|61571.38
09:25:38|61567.36
09:25:40|61567.25
09:25:41|61569.29
09:25:42|61568.33
09:25:42|61564.04
09:25:44|61562.48
09:25:45|61564.33
09:25:46|61557.56
09:25:47|61549.56
09:25:48|61548.09
09:25:49|61554.8
09:25:51|61554.87
09:25:52|61557.92
09:25:53|61559.19
09:25:54|61562.15
09:25:55|61552.76
09:25:56|61553.92
09:25:57|61551.14
09:25:58|61543.52
09:25:59|61545.69
09:26:01|61547.3
09:26:01|61547.22
09:26:02|61545.34
09:26:03|61541.43
09:26:04|61528.76
09:26:05|61525.64
09:26:06|61526.6
09:26:08|61530.57
09:26:08|61528.08
09:26:09|61533.18
09:26:10|61523.11
09:26:11|61525.94
09:26:13|61525.55
09:26:14|61511.21
09:26:16|61513.39
09:26:17|61514.18
09:26:19|61517.09
09:26:20|61516.82
09:26:21|61520.03
09:26:21|61518.71
09:26:24|61527.97
09:26:24|61518.56
09:26:26|61514.32
09:26:27|61522.09
09:26:27|61520.02
09:26:29|61516.39
09:26:30|61512.14
09:26:31|61515.76
09:26:31|61517.67
09:26:33|61517.79
09:26:34|61514.62
09:26:35|61513.36
09:26:35|61510.32
09:26:36|61509.37
09:26:38|61509.29
09:26:39|61510.6
09:26:40|61509.43
09:26:41|61507.14
09:26:42|61508.13
09:26:43|61506.61
09:26:45|61509.98
09:26:45|61505.18
09:26:46|61504.96
09:26:48|61505.64
09:26:48|61508.02
09:26:49|61510.3
09:26:50|61508.13
09:26:52|61509.37
09:26:53|61510.05
09:26:53|61508.26
09:26:54|61510.3
09:26:56|61508.18
09:26:57|61509.07
09:26:58|61507.56
09:26:59|61507.19
09:27:00|61502.46
09:27:01|61506.58
09:27:02|61505.51
09:27:03|61503.13
09:27:04|61504.74
09:27:05|61512.99
09:27:06|61518.57
09:27:07|61527.08
09:27:08|61512.24
09:27:09|61499.6
09:27:10|61500.
09:27:11|61505.7
09:27:12|61510.16
09:27:13|61513.54
09:27:14|61508.43
09:27:16|61510.32
09:27:17|61518.41
09:27:19|61510.74
09:27:20|61516.58
09:27:21|61522.62
09:27:22|61544.05
09:27:22|61544.08
09:27:23|61538.02
09:27:24|61534.74
09:27:26|61531.63
09:27:27|61516.32
09:27:28|61510.98
09:27:28|61511.74
09:27:29|61504.13
09:27:30|61515.57
09:27:32|61522.62
09:27:32|61531.55
09:27:33|61526.09
09:27:35|61526.89
09:27:35|61526.9
09:27:37|61527.16
09:27:38|61519.73
09:27:38|61529.01
09:27:39|61535.32
09:27:41|61530.25
09:27:41|61533.3
09:27:42|61527.1
09:27:43|61531.17
09:27:45|61527.82
09:27:46|61524.03
09:27:47|61523.26
09:27:47|61523.34
09:27:48|61519.37
09:27:49|61522.48
09:27:50|61528.31
09:27:51|61534.09
09:27:52|61532.67
09:27:53|61535.3
09:27:55|61540.89
09:27:55|61539.71
09:27:56|61536.62
09:27:57|61540.25
09:27:58|61540.
09:27:59|61544.23
09:28:01|61539.6
09:28:02|61549.1
09:28:02|61551.93
09:28:04|61545.11
09:28:04|61539.97
09:28:06|61548.61
09:28:07|61540.36
09:28:08|61526.2
09:28:09|61524.87
09:28:10|61519.99
09:28:11|61522.52
09:28:12|61526.73
09:28:13|61531.06
09:28:14|61539.82
09:28:15|61551.93
09:28:17|61549.56
09:28:18|61551.11
09:28:20|61552.98
09:28:21|61548.17
09:28:22|61546.92
09:28:24|61547.17
09:28:25|61552.78
09:28:25|61554.74
09:28:27|61558.8
09:28:27|61567.92
09:28:29|61562.77
09:28:29|61561.15
09:28:30|61563.5
09:28:32|61558.24
09:28:32|61552.04
09:28:34|61549.33
09:28:34|61550.1
09:28:35|61551.03
09:28:36|61548.66
09:28:38|61551.93
09:28:38|61551.92
09:28:39|61555.04
09:28:41|61557.31
09:28:42|61555.29
09:28:43|61558.19
09:28:44|61557.85
09:28:45|61556.35
09:28:46|61556.65
09:28:47|61559.6
09:28:48|61564.16
09:28:49|61564.3
09:28:50|61561.09
09:28:52|61559.66
09:28:52|61555.54
09:28:53|61563.19
09:28:54|61559.66
09:28:55|61563.99
09:28:56|61567.71
09:28:57|61568.17
09:28:59|61565.11
09:28:59|61563.29
09:29:00|61562.13
09:29:01|61558.34
09:29:02|61563.7
09:29:04|61561.61
09:29:04|61559.24
09:29:06|61559.97
09:29:06|61558.86
09:29:07|61564.17
09:29:09|61566.44
09:29:10|61566.67
09:29:11|61568.03
09:29:12|61565.58
09:29:13|61561.17
09:29:14|61561.18
09:29:15|61560.9
09:29:16|61559.99
09:29:18|61558.66
09:29:19|61552.49
09:29:20|61559.99
09:29:22|61560.
09:29:23|61551.89
09:29:24|61558.36
09:29:25|61546.05
09:29:27|61542.56
09:29:27|61544.
09:29:29|61540.26
09:29:30|61539.04
09:29:30|61540.15
09:29:32|61531.21
09:29:32|61535.71
09:29:33|61532.51
09:29:35|61538.62
09:29:36|61537.07
09:29:37|61539.5
09:29:38|61540.62
09:29:39|61539.88
09:29:40|61542.86
09:29:41|61533.48
09:29:42|61534.45
09:29:43|61533.56
09:29:44|61539.15
09:29:45|61534.93
09:29:46|61536.58
09:29:47|61534.08
09:29:48|61533.92
09:29:49|61533.45
09:29:50|61537.13
09:29:51|61533.98
09:29:52|61533.05
09:29:53|61533.91
09:29:54|61533.79
09:29:55|61530.9
09:29:56|61530.24
09:29:57|61534.37
09:29:58|61538.62
09:29:59|61536.63
09:30:00|61540.72
09:30:02|61528.43
09:30:03|61523.87
09:30:03|61526.66
09:30:04|61528.58
09:30:05|61524.25
09:30:07|61527.12
09:30:07|61520.33
09:30:09|61518.56
09:30:09|61524.98
09:30:10|61531.39
09:30:11|61530.05
09:30:12|61551.62
09:30:13|61542.66
09:30:14|61529.8
09:30:16|61531.46
09:30:17|61533.
09:30:17|61540.15
09:30:19|61551.58
09:30:20|61547.89
09:30:21|61539.43
09:30:23|61533.11
09:30:24|61523.44
09:30:24|61522.64
09:30:25|61500.
09:30:26|61504.51
09:30:28|61504.73
09:30:29|61505.08
09:30:30|61496.
09:30:31|61520.82
09:30:32|61499.21
09:30:33|61499.21
09:30:33|61508.08
09:30:34|61511.37
09:30:36|61508.01
09:30:37|61516.53
09:30:37|61517.76
09:30:39|61515.4
09:30:39|61505.37
09:30:41|61503.75
09:30:42|61503.4
09:30:43|61506.41
09:30:44|61507.59
09:30:45|61515.1
09:30:46|61524.65
09:30:47|61524.66
09:30:48|61517.5
09:30:49|61512.32
09:30:50|61524.18
09:30:51|61521.02
09:30:52|61524.45
09:30:53|61529.74
09:30:54|61525.13
09:30:55|61520.05
09:30:57|61530.
09:30:58|61534.08
09:30:58|61535.25
09:30:59|61530.05
09:31:00|61537.74
09:31:01|61525.41
09:31:02|61523.81
09:31:03|61525.41
09:31:05|61529.02
09:31:06|61537.74
09:31:07|61534.65
09:31:07|61533.54
09:31:08|61532.02
09:31:10|61540.82
09:31:11|61540.52
09:31:12|61564.
09:31:13|61562.4
09:31:14|61563.
09:31:15|61555.82
09:31:16|61557.33
09:31:17|61561.01
09:31:18|61560.79
09:31:20|61562.4
09:31:20|61553.1
09:31:22|61562.1
09:31:23|61551.47
09:31:24|61548.01
09:31:25|61530.47
09:31:26|61528.49
09:31:27|61525.42
09:31:28|61527.47
09:31:29|61527.09
09:31:30|61537.9
09:31:31|61538.61
09:31:32|61552.
09:31:33|61560.15
09:31:34|61562.4
09:31:36|61572.12
09:31:37|61574.9
09:31:39|61570.18
09:31:39|61570.81
09:31:41|61564.76
09:31:42|61568.25
09:31:43|61563.32
09:31:43|61565.36
09:31:44|61565.42
09:31:45|61564.65
09:31:47|61559.27
09:31:47|61562.33
09:31:48|61563.89
09:31:50|61559.23
09:31:50|61560.
09:31:51|61558.57
09:31:53|61556.19
09:31:53|61556.25
09:31:55|61556.61
09:31:55|61567.17
09:31:57|61572.03
09:31:57|61571.65
09:31:58|61564.28
09:31:59|61569.67
09:32:01|61570.36
09:32:01|61571.6
09:32:03|61569.01
09:32:03|61571.97
09:32:05|61567.03
09:32:06|61564.94
09:32:07|61565.46
09:32:08|61568.17
09:32:08|61572.12
09:32:10|61567.73
09:32:11|61564.9
09:32:12|61565.71
09:32:12|61563.03
09:32:13|61562.68
09:32:15|61558.82
09:32:16|61552.12
09:32:17|61552.57
09:32:18|61556.16
09:32:19|61546.01
09:32:21|61541.66
09:32:21|61545.48
09:32:23|61553.37
09:32:24|61559.18
09:32:24|61563.83
09:32:26|61563.83
09:32:27|61559.96
09:32:29|61559.76
09:32:29|61561.21
09:32:31|61557.73
09:32:32|61559.66
09:32:33|61563.02
09:32:34|61563.56
09:32:35|61565.13
09:32:36|61562.28
09:32:37|61572.32
09:32:39|61569.06
09:32:40|61572.55
09:32:40|61570.7
09:32:41|61567.97
09:32:42|61565.48
09:32:44|61565.72
09:32:44|61570.3
09:32:46|61572.86
09:32:47|61568.45
09:32:48|61567.02
09:32:50|61565.49
09:32:51|61563.95
09:32:51|61563.55
09:32:52|61567.03
09:32:54|61565.11
09:32:55|61569.86
09:32:56|61565.29
09:32:56|61566.4
09:32:58|61578.75
09:32:59|61578.3
09:33:00|61573.73
09:33:01|61572.19
09:33:02|61577.55
09:33:03|61582.78
09:33:04|61567.98
09:33:06|61572.19
09:33:06|61574.6
09:33:07|61568.97
09:33:08|61562.92
09:33:09|61559.84
09:33:10|61567.65
09:33:11|61578.07
09:33:13|61564.39
09:33:13|61562.54
09:33:15|61562.95
09:33:16|61565.18
09:33:17|61566.03
09:33:17|61562.95
09:33:18|61562.7
09:33:20|61568.31
09:33:21|61559.3
09:33:21|61568.31
09:33:23|61573.09
09:33:24|61571.34
09:33:25|61567.06
09:33:26|61561.85
09:33:28|61567.7
09:33:29|61579.08
09:33:30|61578.66
09:33:31|61575.86
09:33:33|61577.3
09:33:34|61572.93
09:33:34|61567.31
09:33:35|61568.31
09:33:37|61568.31
09:33:38|61568.31
09:33:39|61571.72
09:33:40|61569.85
09:33:41|61563.69
09:33:42|61558.25
09:33:44|61557.86
09:33:44|61554.46
09:33:45|61559.66
09:33:46|61551.14
09:33:47|61545.23
09:33:49|61553.3
09:33:50|61552.87
09:33:51|61548.26
09:33:52|61550.84
09:33:53|61546.75
09:33:54|61532.9
09:33:55|61522.26
09:33:55|61523.66
09:33:57|61527.74
09:33:57|61536.08
09:33:59|61551.12
09:33:59|61560.04
09:34:01|61557.88
09:34:02|61553.07
09:34:03|61556.76
09:34:04|61559.83
09:34:05|61573.69
09:34:06|61571.2
09:34:06|61562.92
09:34:08|61559.83
09:34:09|61553.8
09:34:10|61548.6
09:34:11|61545.07
09:34:12|61536.14
09:34:13|61538.29
09:34:14|61536.11
09:34:16|61550.59
09:34:16|61550.7
09:34:17|61564.
09:34:18|61570.98
09:34:19|61577.78
09:34:21|61572.15
09:34:22|61574.87
09:34:23|61565.99
09:34:25|61558.89
09:34:26|61561.25
09:34:27|61572.06
09:34:28|61572.
09:34:29|61571.14
09:34:30|61576.78
09:34:31|61579.85
09:34:32|61582.93
09:34:33|61576.67
09:34:35|61585.77
09:34:35|61585.13
09:34:37|61576.77
09:34:37|61577.91
09:34:39|61573.69
09:34:39|61588.36
09:34:40|61579.85
09:34:41|61576.77
09:34:43|61579.73
09:34:44|61575.23
09:34:44|61577.7
09:34:46|61578.39
09:34:47|61584.47
09:34:48|61592.17
09:34:49|61586.77
09:34:50|61584.73
09:34:51|61582.93
09:34:52|61582.
09:34:53|61579.85
09:34:54|61581.39
09:34:55|61583.69
09:34:56|61585.7
09:34:58|61584.18
09:34:58|61585.85
09:35:00|61584.45
09:35:00|61584.56
09:35:01|61580.21
09:35:02|61577.79
09:35:03|61565.47
09:35:04|61561.78
09:35:06|61550.07
09:35:06|61545.32
09:35:07|61549.31
09:35:08|61543.92
09:35:09|61545.44
09:35:10|61534.65
09:35:11|61534.66
09:35:12|61546.98
09:35:13|61536.68
09:35:14|61540.07
09:35:15|61545.46
09:35:16|61547.01
09:35:18|61540.78
09:35:19|61539.42
09:35:19|61545.46
09:35:21|61546.58
09:35:21|61556.34
09:35:22|61563.77
09:35:23|61573.16
09:35:25|61570.86
09:35:26|61565.19
09:35:27|61560.7
09:35:29|61570.
09:35:30|61569.75
09:35:30|61568.55
09:35:32|61561.93
09:35:32|61576.25
09:35:33|61574.79
09:35:35|61570.44
09:35:37|61565.85
09:35:37|61557.77
09:35:38|61559.66
09:35:40|61565.65
09:35:40|61571.97
09:35:42|61577.79
09:35:42|61574.7
09:35:43|61583.94
09:35:44|61580.87
09:35:45|61580.87
09:35:47|61583.95
09:35:48|61583.95
09:35:48|61585.82
09:35:49|61591.48
09:35:50|61603.98
09:35:51|61611.99
09:35:52|61605.5
09:35:53|61602.12
09:35:54|61600.22
09:35:55|61606.74
09:35:56|61596.27
09:35:57|61594.73
09:35:59|61591.64
09:36:00|61593.18
09:36:00|61591.74
09:36:01|61590.9
09:36:03|61594.45
09:36:04|61594.14
09:36:05|61595.16
09:36:06|61597.66
09:36:07|61601.86
09:36:07|61603.13
09:36:09|61611.16
09:36:09|61615.71
09:36:11|61620.49
09:36:12|61614.16
09:36:13|61616.53
09:36:14|61621.46
09:36:15|61620.3
09:36:15|61620.32
09:36:16|61618.35
09:36:17|61618.46
09:36:19|61619.82
09:36:20|61612.01
09:36:20|61611.44
09:36:22|61612.67
09:36:22|61610.
09:36:24|61615.71
09:36:25|61614.42
09:36:26|61610.64
09:36:28|61615.58
09:36:29|61610.94
09:36:29|61603.91
09:36:31|61608.15
09:36:31|61608.01
09:36:33|61603.13
09:36:34|61606.47
09:36:34|61606.46
09:36:36|61606.46
09:36:37|61603.72
09:36:38|61597.21
09:36:39|61608.01
09:36:40|61606.47
09:36:40|61609.27
09:36:42|61607.36
09:36:43|61597.22
09:36:44|61604.93
09:36:46|61609.54
09:36:47|61612.92
09:36:47|61604.6
09:36:49|61606.46
09:36:49|61603.32
09:36:50|61601.39
09:36:51|61595.69
09:36:53|61595.7
09:36:53|61603.23
09:36:54|61597.05
09:36:56|61594.55
09:36:56|61597.23
09:36:58|61595.68
09:36:59|61603.39
09:36:59|61600.77
09:37:01|61598.89
09:37:01|61592.72
09:37:02|61601.97
09:37:04|61613.02
09:37:05|61607.68
09:37:05|61597.33
09:37:07|61597.35
09:37:07|61598.89
09:37:09|61597.33
09:37:10|61610.4
09:37:11|61611.13
09:37:11|61609.06
09:37:13|61614.46
09:37:13|61617.37
09:37:15|61620.28
09:37:16|61625.83
09:37:16|61626.22
09:37:18|61632.78
09:37:18|61644.31
09:37:20|61657.05
09:37:21|61664.94
09:37:22|61658.97
09:37:23|61650.
09:37:24|61644.93
09:37:26|61635.73
09:37:26|61620.
09:37:28|61622.58
09:37:29|61625.25
09:37:31|61621.99
09:37:31|61610.
09:37:32|61612.73
09:37:34|61616.58
09:37:35|61608.93
09:37:36|61608.16
09:37:37|61614.29
09:37:37|61608.02
09:37:38|61601.96
09:37:39|61610.43
09:37:40|61607.99
09:37:41|61606.31
09:37:43|61605.05
09:37:44|61603.51
09:37:44|61601.43
09:37:46|61596.67
09:37:47|61618.91
09:37:48|61614.76
09:37:49|61614.29
09:37:50|61610.16
09:37:51|61609.05
09:37:52|61610.99
09:37:53|61610.99
09:37:53|61610.55
09:37:55|61607.62
09:37:56|61605.7
09:37:57|61610.44
09:37:58|61612.75
09:37:59|61611.35
09:38:00|61607.45
09:38:01|61608.99
09:38:02|61609.03
09:38:03|61602.82
09:38:04|61591.34
09:38:05|61589.01
09:38:06|61593.63
09:38:07|61592.08
09:38:08|61596.66
09:38:09|61599.29
09:38:10|61602.87
09:38:11|61601.33
09:38:12|61589.28
09:38:13|61587.46
09:38:14|61581.26
09:38:15|61562.83
09:38:16|61567.45
09:38:17|61567.43
09:38:18|61561.02
09:38:19|61555.09
09:38:20|61566.21
09:38:21|61556.94
09:38:22|61553.23
09:38:23|61545.9
09:38:24|61544.05
09:38:25|61532.85
09:38:27|61521.89
09:38:27|61522.5
09:38:30|61525.83
09:38:31|61538.29
09:38:32|61531.12
09:38:33|61531.04
09:38:34|61529.13
09:38:35|61532.58
09:38:36|61542.25
09:38:37|61534.42
09:38:38|61538.84
09:38:40|61540.
09:38:41|61540.36
09:38:42|61542.38
09:38:43|61540.36
09:38:44|61542.2
09:38:45|61545.04
09:38:46|61542.11
09:38:48|61536.15
09:38:49|61533.11
09:38:49|61523.52
09:38:50|61523.58
09:38:51|61525.58
09:38:53|61524.32
09:38:53|61523.73
09:38:54|61521.02
09:38:55|61522.26
09:38:56|61527.43
09:38:58|61528.5
09:38:58|61527.45
09:38:59|61525.58
09:39:00|61526.75
09:39:02|61518.81
09:39:03|61521.21
09:39:03|61526.81
09:39:04|61512.01
09:39:05|61517.64
09:39:07|61511.94
09:39:08|61503.67
09:39:09|61515.05
09:39:10|61511.98
09:39:11|61510.13
09:39:12|61517.37
09:39:12|61510.08
09:39:14|61510.08
09:39:15|61507.96
09:39:16|61513.82
09:39:17|61504.6
09:39:18|61504.25
09:39:20|61506.44
09:39:21|61508.29
09:39:22|61506.44
09:39:22|61506.44
09:39:23|61510.13
09:39:24|61505.
09:39:25|61506.44
09:39:26|61509.48
09:39:27|61506.44
09:39:29|61506.38
09:39:30|61504.71
09:39:32|61504.6
09:39:32|61504.53
09:39:34|61497.25
09:39:35|61500.9
09:39:35|61500.91
09:39:37|61502.39
09:39:38|61501.83
09:39:39|61508.29
09:39:40|61511.94
09:39:40|61515.67
09:39:42|61517.64
09:39:43|61513.82
09:39:44|61515.35
09:39:45|61516.33
09:39:47|61519.2
09:39:48|61512.97
09:39:49|61506.44
09:39:49|61504.28
09:39:51|61502.68
09:39:51|61500.65
09:39:52|61502.75
09:39:53|61501.28
09:39:55|61504.6
09:39:55|61504.78
09:39:56|61508.14
09:39:57|61509.81
09:39:59|61504.72
09:40:00|61504.6
09:40:01|61506.13
09:40:01|61508.01
09:40:03|61503.58
09:40:04|61512.86
09:40:05|61515.25
09:40:06|61518.83
09:40:07|61522.04
09:40:08|61516.56
09:40:09|61516.5
09:40:11|61509.18
09:40:12|61505.96
09:40:13|61503.85
09:40:13|61513.26
09:40:14|61507.17
09:40:15|61508.35
09:40:16|61506.56
09:40:18|61515.
09:40:18|61509.25
09:40:20|61510.66
09:40:21|61512.86
09:40:21|61513.4
09:40:22|61510.71
09:40:23|61513.96
09:40:25|61519.13
09:40:25|61517.81
09:40:26|61513.59
09:40:28|61517.96
09:40:29|61517.91
09:40:30|61522.67
09:40:31|61528.
09:40:32|61525.82
09:40:34|61527.56
09:40:34|61530.15
09:40:36|61528.19
09:40:37|61523.47
09:40:38|61531.26
09:40:39|61533.1
09:40:40|61528.19
09:40:41|61536.8
09:40:42|61536.92
09:40:43|61538.45
09:40:45|61540.64
09:40:45|61543.56
09:40:47|61544.96
09:40:48|61531.26
09:40:49|61536.96
09:40:49|61541.82
09:40:50|61547.37
09:40:52|61544.68
09:40:53|61546.32
09:40:54|61531.14
09:40:55|61532.69
09:40:56|61531.27
09:40:57|61533.13
09:40:58|61534.33
09:40:59|61532.57
09:41:01|61533.34
09:41:01|61525.13
09:41:03|61516.01
09:41:03|61522.21
09:41:04|61523.37
09:41:05|61520.77
09:41:07|61520.9
09:41:07|61525.91
09:41:08|61528.97
09:41:10|61528.66
09:41:11|61523.74
09:41:12|61523.44
09:41:13|61529.64
09:41:13|61530.16
09:41:15|61531.49
09:41:16|61527.8
09:41:17|61526.38
09:41:18|61532.07
09:41:18|61537.66
09:41:20|61537.03
09:41:21|61535.08
09:41:22|61531.98
09:41:23|61530.
09:41:24|61531.45
09:41:25|61536.92
09:41:25|61528.21
09:41:27|61520.24
09:41:27|61516.66
09:41:30|61522.85
09:41:30|61522.85
09:41:33|61526.14
09:41:34|61525.92
09:41:35|61523.2
09:41:36|61536.44
09:41:37|61538.87
09:41:38|61536.44
09:41:39|61533.32
09:41:40|61535.18
09:41:41|61533.33
09:41:43|61529.42
09:41:45|61526.11
09:41:46|61524.11
09:41:47|61527.77
09:41:47|61524.43
09:41:49|61524.43
09:41:49|61531.64
09:41:50|61531.47
09:41:51|61534.66
09:41:52|61532.1
09:41:53|61532.1
09:41:54|61543.99
09:41:55|61540.86
09:41:56|61538.88
09:41:58|61538.62
09:41:59|61534.72
09:41:59|61529.62
09:42:00|61523.79
09:42:01|61526.17
09:42:02|61525.35
09:42:04|61523.79
09:42:04|61520.08
09:42:05|61517.76
09:42:06|61519.72
09:42:08|61518.49
09:42:08|61522.09
09:42:09|61525.36
09:42:11|61525.36
09:42:11|61524.58
09:42:13|61525.13
09:42:14|61528.23
09:42:14|61524.2
09:42:15|61520.74
09:42:17|61518.89
09:42:17|61520.48
09:42:18|61512.78
09:42:20|61512.16
09:42:21|61500.36
09:42:21|61500.86
09:42:22|61500.88
09:42:23|61500.46
09:42:25|61505.9
09:42:26|61505.93
09:42:27|61498.52
09:42:28|61498.49
09:42:28|61476.73
09:42:30|61474.62
09:42:32|61498.62
09:42:34|61500.47
09:42:35|61481.83
09:42:36|61485.56
09:42:36|61486.29
09:42:38|61487.74
09:42:40|61480.
09:42:40|61480.16
09:42:42|61473.32
09:42:42|61475.41
09:42:43|61465.41
09:42:45|61470.93
09:42:45|61471.98
09:42:46|61459.63
09:42:47|61458.
09:42:49|61455.93
09:42:50|61455.7
09:42:50|61458.14
09:42:52|61452.02
09:42:53|61453.85
09:42:53|61452.21
09:42:55|61459.63
09:42:56|61454.32
09:42:57|61450.62
09:42:58|61447.98
09:42:59|61450.63
09:43:00|61454.41
09:43:01|61449.
09:43:02|61441.66
09:43:03|61448.51
09:43:04|61445.29
09:43:05|61437.89
09:43:06|61437.94
09:43:07|61441.57
09:43:08|61439.78
09:43:09|61447.12
09:43:10|61448.98
09:43:11|61443.47
09:43:12|61443.9
09:43:13|61444.73
09:43:14|61443.47
09:43:15|61441.42
09:43:16|61440.61
09:43:18|61443.47
09:43:18|61445.14
09:43:19|61444.94
09:43:20|61443.47
09:43:21|61439.73
09:43:22|61436.63
09:43:24|61434.25
09:43:24|61434.32
09:43:25|61426.79
09:43:26|61428.68
09:43:27|61437.48
09:43:28|61434.75
09:43:29|61437.61
09:43:31|61441.79
09:43:33|61440.59
09:43:34|61437.87
09:43:34|61435.86
09:43:36|61437.42
09:43:37|61437.48
09:43:38|61440.1
09:43:39|61439.56
09:43:40|61437.16
09:43:41|61443.95
09:43:42|61441.7
09:43:43|61443.49
09:43:44|61437.13
09:43:45|61439.26
09:43:46|61439.64
09:43:47|61437.05
09:43:48|61433.14
09:43:50|61440.
09:43:51|61435.44
09:43:52|61432.04
09:43:52|61435.87
09:43:54|61436.29
09:43:54|61439.53
09:43:55|61441.61
09:43:57|61441.51
09:43:57|61439.96
09:43:58|61441.77
09:44:00|61441.77
09:44:00|61441.2
09:44:01|61448.6
09:44:02|61446.27
09:44:04|61444.76
09:44:05|61446.15
09:44:05|61445.3
09:44:07|61444.31
09:44:07|61457.67
09:44:08|61458.51
09:44:09|61461.42
09:44:11|61461.56
09:44:12|61465.75
09:44:13|61468.03
09:44:14|61465.88
09:44:15|61460.69
09:44:16|61458.28
09:44:17|61459.41
09:44:18|61462.8
09:44:19|61462.37
09:44:20|61463.72
09:44:21|61458.61
09:44:22|61458.93
09:44:23|61459.25
09:44:24|61450.26
09:44:25|61444.87
09:44:26|61451.37
09:44:28|61453.16
09:44:29|61453.39
09:44:29|61450.75
09:44:30|61450.51
09:44:31|61450.49
09:44:33|61451.99
09:44:35|61461.5
09:44:36|61462.25
09:44:37|61467.19
09:44:39|61471.27
09:44:39|61472.
09:44:41|61473.32
09:44:43|61478.32
09:44:43|61484.
09:44:45|61482.19
09:44:45|61474.14
09:44:47|61480.33
09:44:48|61485.14
09:44:49|61482.98
09:44:50|61484.35
09:44:50|61477.17
09:44:51|61475.99
09:44:52|61480.
09:44:54|61476.78
09:44:55|61476.56
09:44:56|61474.96
09:44:57|61469.2
09:44:58|61470.19
09:44:58|61472.42
09:44:59|61474.17
09:45:01|61470.38
09:45:02|61463.12
09:45:03|61459.59
09:45:04|61468.5
09:45:06|61461.87
09:45:07|61461.89
09:45:08|61461.12
09:45:09|61463.33
09:45:10|61460.02
09:45:10|61459.08
09:45:12|61456.66
09:45:13|61458.52
09:45:13|61460.53
09:45:15|61459.18
09:45:16|61460.4
09:45:17|61462.64
09:45:18|61458.52
09:45:19|61451.36
09:45:20|61452.81
09:45:21|61457.67
09:45:22|61456.41
09:45:23|61455.87
09:45:24|61449.51
09:45:25|61447.47
09:45:26|61450.33
09:45:27|61447.95
09:45:28|61454.28
09:45:29|61458.69
09:45:30|61468.32
09:45:31|61468.96
09:45:32|61461.78
09:45:34|61458.71
09:45:35|61462.86
09:45:36|61462.44
09:45:37|61465.77
09:45:38|61477.94
09:45:40|61488.
09:45:41|61486.53
09:45:42|61489.36
09:45:43|61493.04
09:45:44|61499.67
09:45:45|61495.2
09:45:46|61484.41
09:45:47|61490.88
09:45:48|61496.41
09:45:49|61504.9
09:45:50|61500.
09:45:52|61502.34
09:45:52|61516.94
09:45:54|61514.04
09:45:55|61514.37
09:45:56|61514.63
09:45:57|61517.61
09:45:58|61516.78
09:45:59|61510.3
09:46:00|61510.3
09:46:01|61496.46
09:46:02|61500.61
09:46:03|61502.38
09:46:04|61502.61
09:46:06|61505.99
09:46:06|61504.91
09:46:07|61512.68
09:46:09|61522.17
09:46:09|61522.47
09:46:11|61529.04
09:46:11|61549.26
09:46:12|61560.89
09:46:13|61564.69
09:46:14|61560.46
09:46:15|61552.76
09:46:17|61556.71
09:46:17|61541.06
09:46:18|61548.63
09:46:19|61545.82
09:46:20|61545.92
09:46:22|61545.1
09:46:23|61556.59
09:46:24|61554.05
09:46:25|61559.19
09:46:26|61560.29
09:46:27|61564.34
09:46:28|61567.25
09:46:29|61569.92
09:46:30|61573.8
09:46:31|61585.
09:46:33|61585.03
09:46:34|61584.44
09:46:35|61575.96
09:46:36|61571.84
09:46:38|61579.49
09:46:38|61578.3
09:46:39|61577.84
09:46:41|61580.25
09:46:42|61580.46
09:46:43|61578.
09:46:43|61576.12
09:46:44|61579.42
09:46:46|61588.01
09:46:46|61581.85
09:46:48|61588.85
09:46:49|61591.76
09:46:50|61590.88
09:46:51|61589.3
09:46:52|61590.11
09:46:53|61581.36
09:46:54|61579.41
09:46:55|61577.23
09:46:56|61572.12
09:46:57|61573.52
09:46:58|61572.98
09:46:59|61573.18
09:47:00|61571.2
09:47:01|61567.06
09:47:02|61561.35
09:47:04|61561.5
09:47:05|61552.88
09:47:06|61556.72
09:47:06|61554.72
09:47:08|61557.15
09:47:09|61564.95
09:47:10|61567.59
09:47:11|61571.88
09:47:11|61563.65
09:47:13|61568.11
09:47:14|61573.46
09:47:15|61563.41
09:47:16|61566.91
09:47:17|61563.63
09:47:17|61556.56
09:47:19|61550.27
09:47:19|61550.67
09:47:21|61554.26
09:47:22|61551.18
09:47:23|61549.76
09:47:23|61545.88
09:47:25|61545.03
09:47:26|61546.51
09:47:27|61543.92
09:47:28|61540.21
09:47:29|61538.37
09:47:30|61539.57
09:47:31|61541.14
09:47:32|61533.48
09:47:33|61540.1
09:47:34|61546.67
09:47:36|61548.72
09:47:37|61550.52
09:47:39|61550.52
09:47:40|61555.73
09:47:41|61559.33
09:47:42|61554.26
09:47:42|61557.82
09:47:44|61554.99
09:47:45|61552.34
09:47:45|61550.75
09:47:47|61551.7
09:47:47|61550.98
09:47:48|61553.86
09:47:50|61555.6
09:47:50|61555.42
09:47:51|61555.42
09:47:52|61555.2
09:47:54|61555.2
09:47:55|61552.51
09:47:56|61550.87
09:47:57|61548.57
09:47:58|61547.72
09:47:59|61550.72
09:48:01|61549.52
09:48:01|61544.13
09:48:03|61546.65
09:48:04|61541.31
09:48:04|61540.71
09:48:06|61533.36
09:48:07|61537.67
09:48:07|61542.98
09:48:09|61545.74
09:48:10|61541.95
09:48:11|61550.
09:48:11|61539.53
09:48:13|61536.35
09:48:14|61536.35
09:48:15|61535.13
09:48:16|61533.31
09:48:17|61525.37
09:48:17|61526.42
09:48:19|61513.99
09:48:21|61514.16
09:48:21|61512.25
09:48:23|61516.12
09:48:23|61514.23
09:48:24|61513.87
09:48:26|61522.5
09:48:26|61531.15
09:48:28|61532.01
09:48:28|61531.15
09:48:29|61531.2
09:48:31|61519.66
09:48:32|61524.74
09:48:33|61527.99
09:48:34|61529.74
09:48:35|61527.28
09:48:35|61525.39
09:48:37|61528.41
09:48:39|61532.45
09:48:39|61535.47
09:48:40|61534.29
09:48:41|61535.47
09:48:42|61537.67
09:48:44|61539.79
09:48:45|61535.05
09:48:46|61536.07
09:48:46|61537.49
09:48:48|61540.83
09:48:49|61535.74
09:48:50|61539.16
09:48:51|61539.38
09:48:52|61541.07
09:48:53|61542.37
09:48:54|61539.06
09:48:55|61539.79
09:48:56|61541.98
09:48:57|61542.78
09:48:58|61541.97
09:48:59|61543.91
09:49:00|61544.31
09:49:01|61537.42
09:49:02|61539.69
09:49:03|61548.91
09:49:04|61548.39
09:49:05|61532.42
09:49:06|61534.61
09:49:07|61532.42
09:49:08|61534.61
09:49:09|61536.21
09:49:10|61538.27
09:49:11|61538.16
09:49:12|61541.07
09:49:13|61540.31
09:49:14|61536.55
09:49:15|61538.92
09:49:16|61533.53
09:49:17|61533.53
09:49:18|61536.09
09:49:19|61539.57
09:49:20|61533.19
09:49:22|61533.72
09:49:22|61532.88
09:49:24|61532.88
09:49:25|61546.31
09:49:26|61552.57
09:49:26|61555.89
09:49:27|61559.52
09:49:28|61562.99
09:49:29|61570.83
09:49:30|61571.88
09:49:32|61573.47
09:49:33|61572.51
09:49:34|61571.32
09:49:34|61590.75
09:49:35|61588.46
09:49:36|61595.08
09:49:38|61586.43
09:49:40|61591.99
09:49:40|61594.96
09:49:42|61597.03
09:49:43|61590.75
09:49:44|61591.91
09:49:45|61591.38
09:49:45|61603.54
09:49:47|61601.23
09:49:48|61604.17
09:49:50|61595.35
09:49:50|61597.08
09:49:52|61596.48
09:49:53|61592.
09:49:53|61590.62
09:49:55|61592.91
09:49:56|61591.09
09:49:57|61597.64
09:49:58|61594.62
09:49:59|61590.04
09:50:00|61591.92
09:50:00|61588.77
09:50:01|61595.99
09:50:03|61596.46
09:50:04|61590.38
09:50:05|61587.64
09:50:06|61581.75
09:50:07|61582.34
09:50:08|61585.43
09:50:08|61588.14
09:50:09|61594.4
09:50:11|61598.36
09:50:12|61596.92
09:50:13|61588.89
09:50:14|61586.53
09:50:15|61586.55
09:50:16|61587.6
09:50:17|61586.03
09:50:18|61583.66
09:50:19|61576.22
09:50:20|61577.16
09:50:21|61580.06
09:50:23|61590.51
09:50:24|61591.98
09:50:25|61594.77
09:50:25|61587.82
09:50:27|61589.64
09:50:28|61594.92
09:50:29|61595.12
09:50:30|61598.53
09:50:31|61594.44
09:50:31|61599.46
09:50:33|61598.26
09:50:34|61596.39
09:50:35|61598.09
09:50:36|61597.32
09:50:37|61597.32
09:50:39|61597.32
09:50:39|61592.2
09:50:40|61592.84
09:50:41|61591.33
09:50:42|61590.58
09:50:43|61581.62
09:50:44|61573.57
09:50:45|61573.58
09:50:46|61573.84
09:50:48|61574.73
09:50:50|61575.76
09:50:51|61574.64
09:50:51|61571.44
09:50:53|61572.77
09:50:53|61570.28
09:50:55|61570.75
09:50:57|61563.91
09:50:57|61559.09
09:50:58|61551.16
09:50:59|61539.19
09:51:00|61533.46
09:51:02|61537.29
09:51:02|61546.78
09:51:03|61527.45
09:51:05|61533.85
09:51:06|61533.83
09:51:06|61537.41
09:51:07|61535.25
09:51:08|61540.3
09:51:10|61535.31
09:51:11|61540.3
09:51:11|61536.39
09:51:12|61537.24
09:51:14|61538.6
09:51:15|61543.88
09:51:15|61553.66
09:51:17|61556.53
09:51:17|61557.02
09:51:18|61562.32
09:51:19|61559.54
09:51:20|61560.57
09:51:21|61566.76
09:51:23|61574.42
09:51:24|61568.38
09:51:25|61559.94
09:51:25|61553.56
09:51:26|61558.53
09:51:28|61562.02
09:51:29|61562.02
09:51:29|61559.74
09:51:30|61557.58
09:51:31|61562.32
09:51:33|61562.37
09:51:34|61564.17
09:51:35|61564.24
09:51:36|61561.85
09:51:37|61561.9
09:51:37|61561.46
09:51:39|61569.64
09:51:40|61567.1
09:51:41|61566.12
09:51:43|61572.7
09:51:44|61579.04
09:51:44|61580.35
09:51:45|61578.89
09:51:47|61583.66
09:51:48|61578.53
09:51:49|61581.22
09:51:50|61583.37
09:51:51|61585.39
09:51:52|61578.78
09:51:53|61579.96
09:51:54|61573.32
09:51:56|61577.89
09:51:56|61579.07
09:51:57|61576.63
09:51:58|61580.36
09:52:00|61580.
09:52:01|61578.69
09:52:02|61581.78
09:52:03|61572.83
09:52:04|61562.67
09:52:05|61549.23
09:52:06|61548.27
09:52:06|61548.55
09:52:09|61558.58
09:52:09|61552.25
09:52:11|61553.82
09:52:11|61558.58
09:52:12|61551.81
09:52:13|61554.54
09:52:14|61547.69
09:52:16|61553.81
09:52:17|61555.85
09:52:17|61550.03
09:52:18|61556.3
09:52:19|61549.97
09:52:20|61552.54
09:52:22|61547.81
09:52:22|61563.87
09:52:24|61565.53
09:52:24|61563.99
09:52:26|61568.47
09:52:27|61579.97
09:52:28|61573.8
09:52:28|61578.01
09:52:29|61580.16
09:52:30|61583.55
09:52:31|61589.61
09:52:33|61593.07
09:52:34|61599.53
09:52:35|61596.14
09:52:36|61601.65
09:52:36|61596.97
09:52:38|61598.16
09:52:38|61600.07
09:52:41|61604.76
09:52:42|61599.6
09:52:43|61601.76
09:52:45|61597.44
09:52:46|61602.31
09:52:47|61608.24
09:52:47|61610.36
09:52:48|61619.05
09:52:49|61618.47
09:52:50|61613.44
09:52:51|61617.99
09:52:53|61610.41
09:52:53|61610.41
09:52:54|61614.44
09:52:55|61612.95
09:52:56|61608.15
09:52:58|61606.71
09:52:58|61610.41
09:52:59|61617.95
09:53:01|61612.01
09:53:02|61607.46
09:53:03|61608.05
09:53:03|61612.02
09:53:04|61620.78
09:53:06|61612.15
09:53:07|61612.54
09:53:07|61613.91
09:53:09|61620.79
09:53:11|61625.12
09:53:12|61632.26
09:53:13|61638.15
09:53:13|61644.67
09:53:14|61653.39
09:53:15|61657.64
09:53:17|61666.22
09:53:17|61665.28
09:53:19|61657.56
09:53:19|61638.87
09:53:21|61624.93
09:53:22|61609.98
09:53:23|61612.29
09:53:24|61610.76
09:53:25|61616.32
09:53:26|61613.01
09:53:27|61613.57
09:53:29|61615.95
09:53:30|61616.93
09:53:31|61613.23
09:53:31|61618.63
09:53:32|61621.61
09:53:34|61629.4
09:53:34|61635.95
09:53:36|61638.03
09:53:37|61641.21
09:53:38|61640.64
09:53:39|61651.76
09:53:40|61657.56
09:53:42|61664.77
09:53:43|61665.18
09:53:43|61661.41
09:53:45|61659.36
09:53:46|61664.94
09:53:47|61657.64
09:53:48|61659.74
09:53:49|61656.97
09:53:50|61656.67
09:53:51|61661.75
09:53:52|61666.22
09:53:54|61666.06
09:53:55|61666.22
09:53:55|61666.22
09:53:57|61661.88
09:53:57|61657.43
09:53:59|61654.72
09:53:59|61656.97
09:54:01|61653.36
09:54:02|61657.53
09:54:03|61658.33
09:54:04|61660.2
09:54:05|61661.57
09:54:06|61653.72
09:54:07|61657.68
09:54:08|61659.26
09:54:09|61659.26
09:54:10|61656.04
09:54:11|61660.22
09:54:12|61669.47
09:54:13|61666.7
09:54:14|61693.03
09:54:16|61694.83
09:54:16|61700.01
09:54:18|61681.78
09:54:18|61674.3
09:54:19|61670.81
09:54:20|61670.93
09:54:21|61675.31
09:54:22|61680.
09:54:23|61680.23
09:54:24|61688.74
09:54:25|61683.94
09:54:26|61686.1
09:54:27|61687.4
09:54:29|61686.18
09:54:29|61680.83
09:54:30|61679.67
09:54:31|61675.48
09:54:33|61671.54
09:54:33|61672.9
09:54:34|61673.15
09:54:35|61675.88
09:54:36|61674.73
09:54:37|61680.21
09:54:38|61681.25
09:54:39|61681.12
09:54:41|61667.75
09:54:42|61660.07
09:54:42|61667.6
09:54:43|61664.52
09:54:45|61673.42
09:54:46|61670.19
09:54:48|61664.38
09:54:49|61669.19
09:54:50|61662.07
09:54:50|61660.6
09:54:52|61663.88
09:54:52|61664.86
09:54:54|61661.88
09:54:54|61662.38
09:54:56|61661.79
09:54:56|61656.01
09:54:58|61656.08
09:54:59|61653.01
09:55:00|61653.73
09:55:02|61659.14
09:55:02|61658.2
09:55:04|61657.16
09:55:05|61656.83
09:55:05|61660.37
09:55:06|61658.22
09:55:08|61656.4
09:55:08|61649.63
09:55:10|61652.5
09:55:10|61655.58
09:55:13|61655.85
09:55:14|61649.55
09:55:15|61645.26
09:55:15|61647.74
09:55:17|61645.21
09:55:18|61646.33
09:55:18|61640.01
09:55:19|61634.49
09:55:20|61636.33
09:55:21|61630.92
09:55:22|61645.26
09:55:23|61643.06
09:55:24|61637.08
09:55:25|61632.58
09:55:26|61638.73
09:55:27|61641.37
09:55:28|61634.47
09:55:29|61640.54
09:55:31|61637.36
09:55:31|61638.73
09:55:32|61639.9
09:55:34|61634.9
09:55:35|61637.04
09:55:35|61641.56
09:55:37|61640.94
09:55:37|61636.62
09:55:39|61636.9
09:55:39|61643.25
09:55:40|61638.33
09:55:41|61638.85
09:55:42|61632.34
09:55:43|61632.16
09:55:45|61634.
09:55:46|61637.43
09:55:47|61633.1
09:55:48|61628.06
09:55:48|61630.53
09:55:50|61625.75
09:55:50|61628.43
09:55:51|61637.08
09:55:53|61636.8
09:55:53|61638.4
09:55:55|61632.24
09:55:56|61632.3
09:55:57|61632.31
09:55:58|61630.07
09:55:59|61624.76
09:55:59|61620.49
09:56:01|61624.8
09:56:02|61637.18
09:56:03|61634.03
09:56:04|61633.46
09:56:05|61638.62
09:56:06|61633.29
09:56:07|61637.61
09:56:08|61638.62
09:56:09|61641.98
09:56:09|61642.09
09:56:11|61647.73
09:56:12|61634.69
09:56:13|61638.62
09:56:14|61635.24
09:56:15|61634.07
09:56:16|61634.07
09:56:17|61635.48
09:56:18|61635.48
09:56:19|61631.14
09:56:20|61628.5
09:56:21|61624.53
09:56:22|61626.82
09:56:22|61616.04
09:56:24|61613.07
09:56:25|61613.85
09:56:25|61623.71
09:56:27|61637.65
09:56:28|61641.97
09:56:29|61634.35
09:56:30|61628.74
09:56:32|61633.34
09:56:33|61634.3
09:56:33|61633.32
09:56:35|61632.96
09:56:36|61635.48
09:56:37|61635.48
09:56:38|61630.06
09:56:38|61633.32
09:56:39|61631.14
09:56:40|61625.57
09:56:41|61621.27
09:56:42|61619.13
09:56:44|61618.6
09:56:45|61616.01
09:56:46|61621.16
09:56:48|61620.38
09:56:49|61626.97
09:56:49|61635.54
09:56:51|61636.44
09:56:52|61635.48
09:56:53|61633.85
09:56:53|61636.44
09:56:55|61631.96
09:56:56|61633.34
09:56:56|61633.29
09:56:58|61634.88
09:56:59|61635.19
09:57:00|61634.93
09:57:01|61637.53
09:57:02|61640.43
09:57:03|61634.36
09:57:04|61627.35
09:57:04|61623.06
09:57:06|61620.86
09:57:06|61617.98
09:57:08|61625.38
09:57:09|61620.76
09:57:10|61621.32
09:57:11|61622.96
09:57:12|61621.67
09:57:13|61627.34
09:57:14|61625.29
09:57:15|61623.16
09:57:16|61621.32
09:57:17|61622.61
09:57:18|61624.99
09:57:19|61631.69
09:57:21|61634.22
09:57:21|61622.27
09:57:23|61630.32
09:57:23|61628.49
09:57:25|61616.78
09:57:25|61611.62
09:57:26|61612.27
09:57:27|61611.11
09:57:28|61603.65
09:57:29|61603.88
09:57:30|61607.88
09:57:31|61616.86
09:57:32|61616.58
09:57:34|61612.97
09:57:34|61607.97
09:57:35|61616.54
09:57:36|61619.54
09:57:38|61620.05
09:57:38|61622.93
09:57:39|61623.06
09:57:40|61617.53
09:57:41|61621.18
09:57:43|61620.01
09:57:43|61619.75
09:57:45|61625.22
09:57:45|61631.89
09:57:48|61625.38
09:57:48|61627.34
09:57:50|61627.21
09:57:51|61625.97
09:57:52|61625.02
09:57:53|61623.72
09:57:54|61622.9
09:57:55|61621.37
09:57:56|61619.08
09:57:57|61625.16
09:57:58|61621.65
09:57:59|61621.32
09:58:00|61621.6
09:58:02|61619.13
09:58:03|61620.39
09:58:04|61621.39
09:58:05|61618.35
09:58:05|61618.21
09:58:07|61623.74
09:58:08|61623.53
09:58:08|61623.87
09:58:10|61618.93
09:58:11|61617.45
09:58:12|61619.99
09:58:13|61619.05
09:58:13|61619.31
09:58:15|61619.75
09:58:16|61619.23
09:58:17|61612.66
09:58:18|61612.17
09:58:19|61614.02
09:58:19|61612.64
09:58:21|61611.6
09:58:22|61608.05
09:58:23|61622.78
09:58:24|61621.81
09:58:25|61621.4
09:58:26|61618.35
09:58:27|61620.52
09:58:28|61620.52
09:58:29|61618.93
09:58:30|61619.36
09:58:31|61617.61
09:58:32|61623.04
09:58:33|61627.37
09:58:34|61633.51
09:58:35|61631.05
09:58:36|61628.91
09:58:37|61626.49
09:58:38|61629.22
09:58:39|61635.07
09:58:40|61625.49
09:58:41|61626.84
09:58:42|61625.27
09:58:43|61627.
09:58:44|61622.98
09:58:45|61628.21
09:58:47|61631.51
09:58:49|61638.45
09:58:50|61630.88
09:58:52|61634.1
09:58:53|61635.18
09:58:53|61633.71
09:58:55|61633.01
09:58:55|61630.54
09:58:56|61630.58
09:58:58|61635.61
09:58:59|61630.27
09:58:59|61630.27
09:59:01|61628.47
09:59:02|61632.68
09:59:02|61638.79
09:59:04|61642.56
09:59:05|61646.44
09:59:05|61650.38
09:59:07|61652.47
09:59:09|61658.49
09:59:10|61670.66
09:59:10|61664.96
09:59:12|61662.17
09:59:12|61663.5
09:59:14|61662.64
09:59:14|61660.01
09:59:15|61654.63
09:59:17|61654.93
09:59:18|61653.35
09:59:19|61657.08
09:59:19|61652.91
09:59:21|61653.38
09:59:22|61653.38
09:59:23|61653.38
09:59:24|61655.14
09:59:25|61651.7
09:59:26|61695.
09:59:27|61692.34
09:59:28|61678.78
09:59:29|61679.7
09:59:30|61677.81
09:59:31|61685.86
09:59:32|61688.07
09:59:33|61676.01
09:59:34|61690.35
09:59:35|61686.32
09:59:36|61676.
09:59:37|61672.45
09:59:38|61692.03
09:59:39|61697.27
09:59:40|61695.51
09:59:41|61702.53
09:59:42|61698.21
09:59:43|61695.67
09:59:44|61693.94
09:59:45|61692.71
09:59:46|61694.24
09:59:48|61705.6
09:59:48|61708.
09:59:50|61700.57
09:59:50|61699.66
09:59:51|61692.13
09:59:52|61696.24
09:59:54|61698.94
09:59:55|61696.52
09:59:56|61695.19
09:59:57|61693.53
09:59:59|61692.45
10:00:00|61697.87
10:00:01|61694.16
10:00:01|61676.6
10:00:02|61670.24
10:00:03|61673.85
10:00:05|61680.79
10:00:05|61686.04
10:00:07|61685.78
10:00:07|61699.88
10:00:09|61700.6
10:00:09|61700.07
10:00:10|61699.74
10:00:11|61700.
10:00:12|61691.57
10:00:13|61689.43
10:00:15|61694.87
10:00:16|61694.62
10:00:17|61688.9
10:00:18|61689.43
10:00:19|61688.82
10:00:20|61687.84
10:00:21|61689.83
10:00:22|61683.23
10:00:23|61692.36
10:00:24|61693.75
10:00:25|61693.76
10:00:26|61693.26
10:00:26|61695.05
10:00:28|61689.54
10:00:29|61689.43
10:00:29|61686.85
10:00:31|61686.84
10:00:32|61687.47
10:00:33|61691.11
10:00:33|61692.15
10:00:35|61694.37
10:00:36|61696.
10:00:37|61699.97
10:00:38|61706.71
10:00:39|61708.69
10:00:40|61704.54
10:00:41|61697.97
10:00:42|61695.91
10:00:43|61696.99
10:00:44|61694.22
10:00:45|61690.13
10:00:45|61693.32
10:00:47|61691.71
10:00:49|61700.22
10:00:49|61699.29
10:00:51|61700.02
10:00:52|61702.02
10:00:53|61700.63
10:00:54|61693.59
10:00:55|61689.61
10:00:56|61690.05
10:00:57|61691.58
10:00:58|61702.4
10:00:59|61702.89
10:01:01|61698.73
10:01:02|61692.9
10:01:03|61688.5
10:01:04|61689.97
10:01:05|61690.71
10:01:05|61703.99
10:01:07|61705.
10:01:08|61702.91
10:01:09|61697.31
10:01:10|61709.3
10:01:11|61708.58
10:01:12|61722.45
10:01:13|61720.8
10:01:14|61720.31
10:01:15|61712.43
10:01:17|61722.17
10:01:17|61722.77
10:01:19|61721.21
10:01:19|61724.02
10:01:21|61724.74
10:01:21|61735.96
10:01:22|61734.08
10:01:23|61722.5
10:01:24|61725.18
10:01:25|61720.8
10:01:27|61721.46
10:01:27|61719.09
10:01:28|61713.81
10:01:29|61715.81
10:01:30|61711.43
10:01:31|61705.06
10:01:33|61703.32
10:01:33|61699.98
10:01:34|61694.95
10:01:35|61692.06
10:01:37|61683.61
10:01:37|61669.2
10:01:38|61677.56
10:01:40|61667.88
10:01:40|61666.88
10:01:42|61667.65
10:01:42|61677.73
10:01:43|61666.77
10:01:44|61670.47
10:01:45|61673.24
10:01:47|61675.32
10:01:47|61671.59
10:01:48|61671.63
10:01:51|61667.64
10:01:51|61663.85
10:01:53|61664.79
10:01:54|61664.17
10:01:55|61652.45
10:01:57|61649.69
10:01:57|61653.51
10:01:58|61651.49
10:02:00|61645.17
10:02:00|61648.04
10:02:01|61652.33
10:02:03|61650.97
10:02:04|61645.99
10:02:04|61647.3
10:02:06|61645.05
10:02:07|61644.97
10:02:08|61648.77
10:02:09|61639.49
10:02:10|61633.04
10:02:11|61637.69
10:02:12|61639.79
10:02:13|61641.54
10:02:14|61635.2
10:02:15|61628.86
10:02:16|61624.
10:02:17|61624.35
10:02:18|61627.99
10:02:19|61624.21
10:02:20|61624.05
10:02:21|61616.03
10:02:22|61619.56
10:02:23|61618.04
10:02:24|61619.61
10:02:25|61627.51
10:02:26|61624.22
10:02:27|61627.98
10:02:28|61635.99
10:02:29|61636.1
10:02:30|61639.36
10:02:31|61628.67
10:02:32|61631.87
10:02:33|61633.45
10:02:34|61630.37
10:02:35|61633.45
10:02:36|61634.62
10:02:37|61630.
10:02:38|61636.53
10:02:39|61639.21
10:02:40|61636.77
10:02:41|61640.
10:02:42|61640.29
10:02:43|61635.2
10:02:44|61638.76
10:02:46|61648.17
10:02:46|61650.3
10:02:47|61650.59
10:02:48|61649.48
10:02:50|61650.34
10:02:51|61651.48
10:02:52|61645.94
10:02:53|61645.99
10:02:54|61650.38
10:02:55|61650.17
10:02:56|61648.87
10:02:58|61649.53
10:02:58|61650.
10:02:59|61646.04
10:03:01|61641.99
10:03:02|61652.
10:03:03|61655.12
10:03:04|61654.14
10:03:05|61654.5
10:03:06|61652.63
10:03:07|61657.62
10:03:09|61649.07
10:03:09|61647.54
10:03:11|61652.12
10:03:12|61644.13
10:03:12|61647.81
10:03:13|61646.28
10:03:15|61646.72
10:03:16|61646.71
10:03:16|61644.76
10:03:18|61643.48
10:03:18|61645.73
10:03:20|61641.45
10:03:20|61646.82
10:03:21|61636.72
10:03:23|61639.94
10:03:23|61639.44
10:03:25|61640.94
10:03:26|61645.47
10:03:26|61644.45
10:03:28|61643.19
10:03:29|61642.48
10:03:29|61641.32
10:03:31|61639.27
10:03:32|61640.99
10:03:32|61631.63
10:03:34|61634.86
10:03:35|61642.18
10:03:36|61641.33
10:03:36|61639.84
10:03:37|61640.22
10:03:39|61643.49
10:03:40|61640.08
10:03:41|61641.2
10:03:42|61641.33
10:03:43|61639.09
10:03:44|61643.03
10:03:45|61640.07
10:03:46|61636.26
10:03:47|61632.99
10:03:48|61635.49
10:03:48|61639.17
10:03:50|61638.75
10:03:50|61637.
10:03:52|61642.63
10:03:53|61639.16
10:03:54|61639.16
10:03:55|61635.97
10:03:56|61638.12
10:03:57|61641.2
10:03:58|61641.32
10:03:59|61638.11
10:04:00|61635.98
10:04:01|61637.23
10:04:02|61637.05
10:04:03|61637.65
10:04:04|61633.93
10:04:05|61634.9
10:04:06|61637.01
10:04:07|61633.13
10:04:08|61633.21
10:04:09|61627.53
10:04:10|61633.56
10:04:11|61629.06
10:04:12|61630.2
10:04:13|61629.5
10:04:15|61626.4
10:04:15|61625.22
10:04:17|61623.79
10:04:17|61622.86
10:04:18|61625.65
10:04:19|61621.01
10:04:21|61614.01
10:04:21|61614.58
10:04:23|61611.67
10:04:23|61626.44
10:04:24|61629.66
10:04:25|61634.9
10:04:27|61630.57
10:04:27|61629.09
10:04:29|61624.08
10:04:30|61629.79
10:04:30|61622.52
10:04:31|61621.2
10:04:32|61623.25
10:04:33|61623.73
10:04:34|61623.05
10:04:35|61623.3
10:04:36|61625.51
10:04:37|61626.66
10:04:38|61630.61
10:04:40|61628.27
10:04:40|61627.32
10:04:42|61622.45
10:04:43|61622.35
10:04:44|61621.77
10:04:45|61619.79
10:04:45|61623.47
10:04:46|61625.48
10:04:47|61618.98
10:04:49|61617.18
10:04:49|61613.05
10:04:51|61615.48
10:04:53|61615.42
10:04:54|61615.59
10:04:55|61610.96
10:04:56|61613.32
10:04:58|61615.92
10:04:59|61615.94
10:05:00|61612.86
10:05:01|61609.87
10:05:02|61613.33
10:05:03|61613.72
10:05:04|61614.53
10:05:05|61610.44
10:05:06|61611.09
10:05:07|61609.62
10:05:08|61613.33
10:05:09|61611.23
10:05:10|61603.11
10:05:11|61593.29
10:05:12|61598.01
10:05:13|61611.09
10:05:14|61621.24
10:05:15|61618.26
10:05:16|61618.24
10:05:17|61620.27
10:05:19|61605.07
10:05:19|61602.3
10:05:21|61603.12
10:05:21|61612.16
10:05:23|61608.23
10:05:23|61606.14
10:05:24|61603.15
10:05:25|61607.46
10:05:27|61609.46
10:05:27|61602.08
10:05:28|61600.44
10:05:29|61600.44
10:05:30|61599.29
10:05:31|61591.52
10:05:32|61588.95
10:05:33|61593.06
10:05:34|61603.45
10:05:35|61600.97
10:05:36|61604.56
10:05:38|61607.46
10:05:39|61606.42
10:05:39|61603.27
10:05:41|61603.15
10:05:42|61602.72
10:05:42|61597.03
10:05:43|61603.77
10:05:44|61600.12
10:05:45|61595.34
10:05:47|61596.13
10:05:47|61596.8
10:05:49|61595.98
10:05:50|61600.97
10:05:51|61600.99
10:05:51|61595.07
10:05:53|61594.67
10:05:54|61596.68
10:05:55|61592.19
10:05:56|61590.21
10:05:57|61589.22
10:05:58|61589.25
10:05:59|61592.18
10:06:00|61592.29
10:06:01|61587.39
10:06:02|61591.21
10:06:03|61589.05
10:06:04|61586.08
10:06:06|61590.93
10:06:07|61590.77
10:06:07|61586.54
10:06:08|61576.12
10:06:09|61584.61
10:06:10|61590.
10:06:11|61584.72
10:06:12|61584.72
10:06:13|61580.96
10:06:14|61582.92
10:06:15|61584.27
10:06:16|61583.99
10:06:17|61586.96
10:06:19|61584.74
10:06:19|61582.58
10:06:20|61582.71
10:06:22|61586.02
10:06:23|61587.02
10:06:24|61596.67
10:06:25|61597.67
10:06:25|61608.69
10:06:27|61614.68
10:06:28|61618.46
10:06:29|61614.41
10:06:30|61623.99
10:06:31|61628.13
10:06:32|61625.37
10:06:33|61631.13
10:06:34|61634.32
10:06:35|61632.6
10:06:36|61632.47
10:06:37|61630.31
10:06:39|61636.94
10:06:39|61632.33
10:06:40|61630.72
10:06:41|61633.86
10:06:43|61632.47
10:06:43|61630.3
10:06:44|61630.01
10:06:46|61628.8
10:06:47|61630.
10:06:48|61623.81
10:06:48|61624.08
10:06:50|61627.33
10:06:51|61624.23
10:06:52|61624.48
10:06:53|61622.94
10:06:55|61627.85
10:06:55|61629.4
10:06:57|61631.22
10:06:57|61630.01
10:06:59|61630.32
10:06:59|61631.86
10:07:01|61629.12
10:07:02|61636.14
10:07:03|61628.91
10:07:04|61635.03
10:07:05|61650.18
10:07:06|61647.04
10:07:07|61647.53
10:07:08|61649.35
10:07:09|61649.84
10:07:10|61643.53
10:07:11|61642.49
10:07:12|61642.18
10:07:13|61649.17
10:07:14|61654.04
10:07:15|61652.51
10:07:16|61653.77
10:07:18|61650.98
10:07:18|61660.08
10:07:19|61662.7
10:07:21|61660.26
10:07:21|61646.37
10:07:23|61640.3
10:07:23|61642.86
10:07:24|61650.9
10:07:26|61644.07
10:07:27|61648.02
10:07:28|61648.02
10:07:31|61657.56
10:07:32|61656.4
10:07:33|61654.51
10:07:33|61658.15
10:07:35|61660.67
10:07:35|61660.67
10:07:36|61661.88
10:07:39|61665.64
10:07:39|61666.03
10:07:41|61665.31
10:07:41|61663.89
10:07:42|61666.35
10:07:43|61666.83
10:07:45|61665.36
10:07:45|61665.36
10:07:46|61661.31
10:07:47|61658.47
10:07:48|61657.66
10:07:50|61657.04
10:07:51|61659.59
10:07:51|61665.64
10:07:53|61665.28
10:07:54|61664.03
10:07:55|61667.92
10:07:57|61666.81
10:07:57|61668.93
10:07:58|61667.89
10:07:59|61668.45
10:08:01|61669.65
10:08:03|61668.82
10:08:04|61672.16
10:08:04|61669.53
10:08:06|61669.77
10:08:07|61686.23
10:08:08|61694.91
10:08:09|61696.1
10:08:09|61705.51
10:08:10|61715.55
10:08:11|61740.24
10:08:12|61749.12
10:08:14|61749.16
10:08:14|61748.
10:08:16|61747.66
10:08:17|61749.4
10:08:18|61744.57
10:08:18|61742.41
10:08:19|61738.08
10:08:20|61733.57
10:08:22|61734.28
10:08:22|61740.4
10:08:23|61739.13
10:08:25|61726.55
10:08:25|61731.42
10:08:26|61733.57
10:08:28|61730.02
10:08:29|61729.06
10:08:30|61724.1
10:08:30|61724.93
10:08:32|61727.26
10:08:32|61728.15
10:08:34|61729.82
10:08:35|61721.02
10:08:35|61725.
10:08:37|61725.85
10:08:38|61725.85
10:08:39|61717.69
10:08:40|61720.49
10:08:41|61721.07
10:08:42|61719.98
10:08:42|61719.19
10:08:43|61743.99
10:08:44|61741.14
10:08:46|61742.41
10:08:47|61737.88
10:08:48|61737.4
10:08:48|61753.85
10:08:49|61748.52
10:08:51|61755.14
10:08:52|61752.15
10:08:53|61750.42
10:08:54|61750.97
10:08:55|61748.5
10:08:57|61751.96
10:08:57|61752.99
10:08:59|61752.13
10:08:59|61752.87
10:09:00|61752.01
10:09:01|61749.72
10:09:02|61751.91
10:09:04|61760.66
10:09:05|61755.9
10:09:06|61747.57
10:09:07|61740.
10:09:08|61734.09
10:09:09|61736.78
10:09:10|61743.97
10:09:11|61731.2
10:09:12|61736.78
10:09:13|61732.13
10:09:15|61732.65
10:09:16|61731.2
10:09:16|61730.29
10:09:18|61733.43
10:09:19|61732.88
10:09:20|61732.77
10:09:21|61731.34
10:09:22|61724.81
10:09:23|61717.33
10:09:24|61716.21
10:09:25|61715.96
10:09:26|61713.28
10:09:27|61712.1
10:09:28|61714.77
10:09:29|61717.23
10:09:30|61713.28
10:09:31|61717.32
10:09:32|61721.47
10:09:33|61716.94
10:09:34|61716.69
10:09:35|61709.75
10:09:36|61708.69
10:09:37|61706.25
10:09:38|61706.39
10:09:39|61702.2
10:09:40|61700.95
10:09:41|61700.71
10:09:42|61702.67
10:09:43|61710.18
10:09:44|61706.39
10:09:45|61708.56
10:09:46|61708.68
10:09:47|61708.68
10:09:48|61708.68
10:09:49|61708.
10:09:50|61709.74
10:09:51|61699.89
10:09:52|61698.96
10:09:53|61702.2
10:09:54|61704.36
10:09:55|61699.04
10:09:56|61700.04
10:09:57|61698.11
10:09:59|61693.55
10:10:00|61698.96
10:10:01|61692.76
10:10:03|61689.89
10:10:03|61681.48
10:10:04|61676.61
10:10:05|61674.91
10:10:06|61663.88
10:10:07|61658.58
10:10:09|61658.83
10:10:09|61661.8
10:10:10|61667.04
10:10:12|61667.78
10:10:12|61672.87
10:10:14|61666.36
10:10:15|61666.1
10:10:15|61664.4
10:10:16|61666.2
10:10:17|61661.74
10:10:18|61658.89
10:10:20|61666.2
10:10:20|61668.07
10:10:21|61667.04
10:10:22|61667.76
10:10:24|61668.37
10:10:25|61670.58
10:10:25|61671.65
10:10:27|61664.38
10:10:28|61660.82
10:10:29|61662.28
10:10:30|61665.53
10:10:31|61663.49
10:10:32|61663.49
10:10:32|61664.13
10:10:33|61667.17
10:10:34|61666.37
10:10:36|61666.54
10:10:37|61668.73
10:10:38|61672.01
10:10:38|61670.53
10:10:39|61670.28
10:10:40|61670.58
10:10:42|61672.75
10:10:42|61664.18
10:10:44|61666.32
10:10:44|61666.32
10:10:46|61668.94
10:10:46|61671.83
10:10:47|61672.75
10:10:48|61670.65
10:10:50|61666.27
10:10:51|61661.5
10:10:52|61664.15
10:10:53|61663.47
10:10:53|61655.63
10:10:54|61637.96
10:10:56|61638.51
10:10:57|61645.43
10:10:59|61642.12
10:11:00|61640.65
10:11:01|61644.68
10:11:02|61643.51
10:11:03|61658.5
10:11:05|61660.
10:11:06|61659.42
10:11:07|61652.99
10:11:08|61651.56
10:11:09|61649.51
10:11:10|61646.89
10:11:12|61647.55
10:11:13|61632.65
10:11:14|61640.64
10:11:15|61642.53
10:11:16|61636.62
10:11:17|61631.62
10:11:17|61632.36
10:11:18|61630.74
10:11:19|61626.08
10:11:20|61633.08
10:11:22|61629.71
10:11:23|61635.04
10:11:24|61634.24
10:11:25|61639.63
10:11:26|61641.05
10:11:27|61639.31
10:11:28|61638.9
10:11:29|61639.12
10:11:30|61656.44
10:11:31|61654.08
10:11:32|61656.38
10:11:33|61667.96
10:11:34|61679.67
10:11:35|61679.19
10:11:36|61683.73
10:11:37|61679.64
10:11:38|61677.83
10:11:39|61663.63
10:11:40|61664.25
10:11:41|61663.57
10:11:42|61662.98
10:11:43|61662.09
10:11:44|61654.06
10:11:45|61645.76
10:11:46|61638.75
10:11:47|61636.46
10:11:48|61634.58
10:11:49|61631.28
10:11:50|61634.56
10:11:51|61634.58
10:11:52|61632.4
10:11:54|61635.34
10:11:54|61634.29
10:11:56|61637.51
10:11:57|61641.74
10:11:57|61639.08
10:11:59|61642.42
10:12:01|61638.53
10:12:01|61640.87
10:12:03|61642.1
10:12:05|61629.59
10:12:06|61620.47
10:12:07|61628.
10:12:08|61627.75
10:12:09|61637.03
10:12:10|61629.83
10:12:10|61633.47
10:12:12|61624.08
10:12:12|61624.61
10:12:13|61625.9
10:12:14|61626.28
10:12:15|61630.6
10:12:17|61625.13
10:12:18|61634.9
10:12:18|61631.95
10:12:19|61634.9
10:12:21|61626.12
10:12:21|61620.
10:12:23|61621.96
10:12:24|61627.87
10:12:25|61622.42
10:12:26|61626.28
10:12:27|61631.33
10:12:28|61634.81
10:12:29|61631.09
10:12:30|61637.07
10:12:31|61630.88
10:12:32|61628.88
10:12:33|61629.36
10:12:34|61620.03
10:12:35|61618.76
10:12:36|61608.01
10:12:37|61613.33
10:12:38|61619.3
10:12:39|61619.45
10:12:40|61618.94
10:12:41|61619.16
10:12:42|61619.98
10:12:43|61616.52
10:12:44|61625.3
10:12:45|61620.97
10:12:46|61619.34
10:12:47|61615.42
10:12:48|61620.07
10:12:49|61620.26
10:12:50|61620.65
10:12:51|61619.78
10:12:52|61619.47
10:12:53|61617.58
10:12:54|61617.33
10:12:55|61621.91
10:12:56|61618.04
10:12:57|61617.97
10:12:58|61614.58
10:13:00|61617.57
10:13:01|61619.95
10:13:03|61628.31
10:13:04|61629.46
10:13:04|61629.46
10:13:06|61623.56
10:13:07|61620.81
10:13:08|61625.13
10:13:09|61626.79
10:13:10|61622.96
10:13:11|61622.96
10:13:11|61631.92
10:13:13|61627.38
10:13:14|61626.5
10:13:15|61627.3
10:13:17|61627.3
10:13:18|61627.3
10:13:18|61627.3
10:13:19|61624.98
10:13:20|61624.3
10:13:21|61630.42
10:13:23|61628.79
10:13:23|61629.47
10:13:24|61635.95
10:13:26|61633.82
10:13:26|61631.43
10:13:28|61632.71
10:13:28|61632.35
10:13:29|61632.59
10:13:30|61634.51
10:13:31|61633.74
10:13:33|61636.61
10:13:33|61630.73
10:13:35|61627.27
10:13:35|61620.81
10:13:36|61616.49
10:13:37|61614.73
10:13:38|61618.05
10:13:40|61610.03
10:13:40|61607.47
10:13:42|61600.
10:13:43|61597.16
10:13:44|61598.55
10:13:44|61595.
10:13:45|61601.15
10:13:47|61601.39
10:13:48|61597.54
10:13:49|61597.41
10:13:49|61595.1
10:13:51|61595.08
10:13:51|61592.76
10:13:52|61596.42
10:13:54|61592.52
10:13:55|61600.
10:13:55|61598.15
10:13:57|61599.99
10:13:58|61595.53
10:13:59|61593.16
10:14:00|61591.21
10:14:02|61593.47
10:14:02|61592.7
10:14:03|61592.52
10:14:05|61584.91
10:14:05|61590.33
10:14:07|61584.97
10:14:08|61579.22
10:14:09|61585.11
10:14:11|61595.78
10:14:12|61593.02
10:14:13|61593.75
10:14:14|61593.42
10:14:15|61595.88
10:14:15|61601.86
10:14:16|61602.49
10:14:17|61593.02
10:14:18|61597.64
10:14:19|61598.2
10:14:20|61596.03
10:14:21|61596.03
10:14:23|61597.8
10:14:23|61602.1
10:14:24|61598.18
10:14:26|61600.21
10:14:26|61611.17
10:14:27|61606.74
10:14:29|61610.76
10:14:30|61607.86
10:14:31|61625.39
10:14:31|61630.63
10:14:32|61626.07
10:14:34|61627.29
10:14:35|61626.3
10:14:35|61627.99
10:14:37|61626.43
10:14:38|61628.67
10:14:39|61621.48
10:14:39|61624.14
10:14:41|61622.97
10:14:42|61620.28
10:14:42|61628.24
10:14:44|61627.83
10:14:45|61621.98
10:14:45|61618.05
10:14:46|61621.13
10:14:47|61622.93
10:14:49|61620.6
10:14:49|61622.53
10:14:50|61620.26
10:14:52|61620.26
10:14:53|61620.58
10:14:54|61617.58
10:14:54|61619.23
10:14:55|61619.82
10:14:57|61616.66
10:14:58|61620.06
10:14:59|61617.58
10:14:59|61607.76
10:15:01|61597.55
10:15:03|61587.2
10:15:04|61580.
10:15:04|61578.68
10:15:06|61578.37
10:15:06|61578.77
10:15:08|61578.53
10:15:08|61580.7
10:15:10|61579.77
10:15:11|61579.26
10:15:12|61581.79
10:15:13|61574.83
10:15:14|61576.73
10:15:15|61566.71
10:15:16|61570.01
10:15:17|61572.32
10:15:18|61574.36
10:15:19|61574.36
10:15:20|61580.28
10:15:21|61577.36
10:15:22|61573.98
10:15:23|61584.07
10:15:23|61585.06
10:15:25|61584.39
10:15:26|61585.23
10:15:27|61581.06
10:15:28|61583.15
10:15:29|61580.29
10:15:30|61583.08
10:15:31|61595.47
10:15:32|61593.86
10:15:33|61597.53
10:15:34|61600.76
10:15:35|61599.89
10:15:36|61599.37
10:15:37|61603.02
10:15:38|61599.56
10:15:39|61586.13
10:15:40|61590.64
10:15:41|61598.25
10:15:42|61603.99
10:15:43|61599.08
10:15:44|61596.99
10:15:45|61604.06
10:15:46|61605.43
10:15:47|61602.58
10:15:48|61600.1
10:15:49|61593.14
10:15:50|61600.33
10:15:51|61598.17
10:15:52|61594.55
10:15:53|61595.98
10:15:54|61597.35
10:15:55|61595.96
10:15:57|61593.86
10:15:57|61597.31
10:15:58|61602.63
10:16:00|61606.8
10:16:00|61605.09
10:16:01|61612.08
10:16:03|61619.42
10:16:03|61622.2
10:16:05|61627.3
10:16:05|61625.1
10:16:08|61623.96
10:16:09|61626.62
10:16:09|61625.22
10:16:11|61631.1
10:16:12|61635.34
10:16:12|61643.58
10:16:14|61641.97
10:16:15|61641.7
10:16:16|61642.75
10:16:17|61641.56
10:16:18|61641.82
10:16:19|61633.9
10:16:21|61640.5
10:16:22|61645.37
10:16:22|61642.27
10:16:24|61644.36
10:16:25|61644.36
10:16:26|61635.67
10:16:27|61643.52
10:16:28|61638.51
10:16:29|61638.6
10:16:30|61640.66
10:16:32|61643.63
10:16:32|61651.57
10:16:33|61658.07
10:16:34|61667.14
10:16:36|61671.73
10:16:37|61684.
10:16:38|61690.69
10:16:39|61691.06
10:16:40|61689.82
10:16:40|61694.55
10:16:42|61692.87
10:16:43|61703.47
10:16:44|61699.84
10:16:45|61693.29
10:16:45|61694.79
10:16:46|61693.63
10:16:47|61685.12
10:16:48|61670.83
10:16:50|61671.13
10:16:51|61658.06
10:16:51|61662.39
10:16:53|61654.38
10:16:54|61653.6
10:16:55|61655.99
10:16:56|61657.15
10:16:57|61654.61
10:16:58|61655.62
10:16:59|61659.68
10:17:00|61660.08
10:17:01|61658.2
10:17:02|61662.42
10:17:03|61658.24
10:17:04|61661.79
10:17:06|61665.7
10:17:07|61662.58
10:17:08|61658.12
10:17:09|61664.87
10:17:10|61661.97
10:17:11|61656.41
10:17:12|61657.45
10:17:13|61658.24
10:17:14|61659.27
10:17:15|61656.83
10:17:17|61643.15
10:17:17|61639.23
10:17:19|61644.96
10:17:19|61642.59
10:17:21|61647.43
10:17:22|61638.09
10:17:22|61634.51
10:17:23|61634.51
10:17:25|61629.73
10:17:26|61631.99
10:17:27|61631.99
10:17:27|61625.
10:17:29|61630.11
10:17:29|61629.82
10:17:31|61625.67
10:17:32|61630.96
10:17:33|61650.64
10:17:35|61656.55
10:17:35|61649.08
10:17:36|61643.1
10:17:38|61649.96
10:17:38|61651.75
10:17:39|61650.47
10:17:41|61643.14
10:17:42|61651.75
10:17:43|61657.78
10:17:43|61655.1
10:17:44|61651.75
10:17:45|61655.01
10:17:47|61660.32
10:17:48|61660.41
10:17:49|61658.24
10:17:50|61659.75
10:17:51|61659.88
10:17:52|61660.79
10:17:53|61666.9
10:17:54|61669.07
10:17:55|61670.37
10:17:56|61671.04
10:17:57|61671.04
10:17:58|61669.07
10:17:59|61668.94
10:18:00|61674.12
10:18:01|61667.97
10:18:02|61665.55
10:18:03|61661.29
10:18:04|61654.99
10:18:05|61658.02
10:18:06|61649.96
10:18:08|61649.31
10:18:09|61646.87
10:18:10|61647.75
10:18:11|61650.88
10:18:12|61656.13
10:18:13|61653.96
10:18:14|61664.1
10:18:15|61659.53
10:18:16|61670.4
10:18:17|61663.66
10:18:18|61665.31
10:18:19|61663.66
10:18:20|61663.53
10:18:21|61657.27
10:18:22|61654.4
10:18:23|61653.88
10:18:24|61652.57
10:18:25|61657.18
10:18:26|61655.
10:18:27|61656.51
10:18:28|61654.99
10:18:29|61657.18
10:18:30|61663.24
10:18:32|61660.
10:18:32|61659.95
10:18:33|61660.66
10:18:35|61660.66
10:18:36|61662.88
10:18:37|61665.72
10:18:37|61665.78
10:18:38|61662.73
10:18:39|61660.79
10:18:40|61663.11
10:18:42|61660.31
10:18:43|61662.81
10:18:44|61663.66
10:18:45|61663.42
10:18:46|61661.48
10:18:47|61663.66
10:18:48|61657.3
10:18:49|61656.
10:18:50|61659.33
10:18:51|61657.89
10:18:52|61647.9
10:18:53|61651.76
10:18:54|61646.87
10:18:56|61649.96
10:18:56|61650.71
10:18:57|61655.04
10:18:59|61652.44
10:18:59|61650.41
10:19:00|61656.52
10:19:02|61668.75
10:19:03|61664.28
10:19:04|61660.44
10:19:04|61662.31
10:19:05|61665.09
10:19:07|61670.63
10:19:07|61662.64
10:19:09|61662.51
10:19:10|61669.41
10:19:11|61661.95
10:19:12|61650.23
10:19:13|61645.
10:19:14|61648.86
10:19:15|61642.7
10:19:15|61651.68
10:19:17|61667.09
10:19:18|61664.28
10:19:19|61653.64
10:19:20|61659.25
10:19:21|61664.43
10:19:22|61664.43
10:19:23|61664.63
10:19:25|61662.88
10:19:26|61664.62
10:19:26|61668.91
10:19:28|61673.26
10:19:29|61673.06
10:19:30|61678.09
10:19:30|61674.46
10:19:32|61679.09
10:19:33|61666.65
10:19:33|61668.15
10:19:35|61658.84
10:19:36|61665.19
10:19:37|61661.33
10:19:38|61661.53
10:19:39|61655.4
10:19:41|61653.64
10:19:41|61663.56
10:19:43|61665.95
10:19:43|61665.31
10:19:45|61659.68
10:19:45|61660.48
10:19:46|61662.31
10:19:47|61662.71
10:19:48|61663.53
10:19:49|61661.19
10:19:50|61658.57
10:19:51|61662.31
10:19:52|61664.28
10:19:53|61665.61
10:19:54|61661.19
10:19:55|61661.84
10:19:57|61662.56
10:19:57|61653.79
10:19:59|61658.21
10:19:59|61659.38
10:20:01|61659.83
10:20:01|61653.2
10:20:02|61656.35
10:20:03|61654.75
10:20:04|61655.07
10:20:05|61647.11
10:20:07|61661.65
10:20:08|61649.28
10:20:09|61647.84
10:20:10|61641.61
10:20:11|61637.46
10:20:13|61650.27
10:20:14|61646.66
10:20:14|61643.15
10:20:16|61643.79
10:20:16|61648.51
10:20:18|61645.62
10:20:19|61646.24
10:20:20|61646.24
10:20:21|61644.92
10:20:22|61650.33
10:20:23|61652.13
10:20:24|61652.44
10:20:25|61659.99
10:20:26|61663.25
10:20:27|61662.26
10:20:28|61668.91
10:20:29|61668.68
10:20:30|61667.63
10:20:31|61667.57
10:20:32|61668.57
10:20:33|61669.74
10:20:34|61670.56
10:20:35|61672.61
10:20:36|61672.2
10:20:38|61683.99
10:20:39|61687.84
10:20:40|61691.71
10:20:41|61692.48
10:20:42|61694.48
10:20:42|61693.69
10:20:44|61741.34
10:20:45|61736.3
10:20:46|61739.37
10:20:48|61730.45
10:20:48|61743.14
10:20:49|61735.64
10:20:51|61729.47
10:20:52|61736.97
10:20:52|61717.62
10:20:53|61719.36
10:20:54|61719.36
10:20:55|61716.14
10:20:57|61720.32
10:20:57|61723.44
10:20:58|61723.92
10:20:59|61715.04
10:21:00|61717.73
10:21:02|61713.41
10:21:02|61720.18
10:21:03|61724.87
10:21:05|61728.37
10:21:05|61727.76
10:21:07|61719.91
10:21:08|61720.55
10:21:09|61724.01
10:21:10|61717.58
10:21:11|61722.28
10:21:13|61716.04
10:21:14|61709.49
10:21:15|61709.75
10:21:16|61703.7
10:21:17|61707.82
10:21:18|61709.08
10:21:19|61701.68
10:21:20|61697.52
10:21:21|61706.48
10:21:22|61700.28
10:21:23|61700.61
10:21:24|61698.3
10:21:25|61701.48
10:21:26|61691.82
10:21:27|61686.29
10:21:28|61685.25
10:21:29|61680.92
10:21:30|61672.38
10:21:31|61671.16
10:21:32|61672.83
10:21:33|61661.58
10:21:35|61665.5
10:21:36|61670.23
10:21:36|61672.83
10:21:37|61665.76
10:21:38|61672.83
10:21:39|61670.24
10:21:41|61667.32
10:21:41|61672.83
10:21:42|61669.86
10:21:43|61653.01
10:21:44|61649.
10:21:46|61651.24
10:21:47|61646.26
10:21:48|61639.6
10:21:49|61622.71
10:21:50|61634.4
10:21:52|61635.62
10:21:53|61635.81
10:21:53|61637.82
10:21:54|61635.66
10:21:55|61635.66
10:21:57|61640.32
10:21:57|61635.66
10:21:58|61639.98
10:22:00|61639.63
10:22:01|61641.19
10:22:01|61643.29
10:22:02|61641.29
10:22:03|61636.37
10:22:06|61625.95
10:22:06|61623.41
10:22:08|61613.01
10:22:09|61618.07
10:22:11|61614.88
10:22:11|61617.32
10:22:12|61624.3
10:22:14|61625.53
10:22:15|61615.5
10:22:16|61612.84
10:22:17|61610.86
10:22:18|61612.93
10:22:19|61619.41
10:22:20|61618.45
10:22:21|61618.95
10:22:23|61625.96
10:22:24|61621.64
10:22:25|61619.42
10:22:26|61617.45
10:22:27|61630.87
10:22:28|61625.76
10:22:29|61621.08
10:22:30|61621.89
10:22:32|61631.92
10:22:33|61636.99
10:22:33|61631.53
10:22:34|61629.86
10:22:35|61630.2
10:22:36|61628.73
10:22:37|61629.89
10:22:38|61625.73
10:22:39|61619.42
10:22:40|61624.07
10:22:41|61619.58
10:22:43|61619.48
10:22:43|61616.52
10:22:44|61617.25
10:22:45|61618.9
10:22:47|61617.25
10:22:48|61617.25
10:22:49|61620.98
10:22:49|61627.53
10:22:50|61621.58
10:22:52|61617.59
10:22:52|61620.06
10:22:54|61615.47
10:22:54|61623.85
10:22:55|61623.74
10:22:57|61622.26
10:22:58|61625.76
10:22:58|61628.37
10:22:59|61628.07
10:23:00|61631.15
10:23:01|61629.71
10:23:03|61624.83
10:23:04|61627.36
10:23:06|61624.2
10:23:06|61622.52
10:23:07|61619.13
10:23:08|61622.67
10:23:10|61626.72
10:23:11|61616.01
10:23:11|61617.49
10:23:13|61616.86
10:23:14|61622.65
10:23:15|61623.45
10:23:17|61619.06
10:23:18|61621.86
10:23:19|61621.86
10:23:20|61618.34
10:23:22|61619.22
10:23:22|61620.49
10:23:23|61619.82
10:23:25|61619.82
10:23:26|61619.14
10:23:26|61618.46
10:23:27|61619.91
10:23:28|61619.51
10:23:29|61619.77
10:23:30|61618.75
10:23:31|61619.77
10:23:32|61616.89
10:23:34|61614.25
10:23:34|61616.2
10:23:35|61620.
10:23:36|61617.28
10:23:37|61617.28
10:23:38|61623.49
10:23:39|61616.81
10:23:40|61617.03
10:23:42|61615.78
10:23:42|61613.93
10:23:44|61616.89
10:23:44|61615.23
10:23:46|61613.19
10:23:47|61618.2
10:23:48|61618.97
10:23:48|61624.27
10:23:49|61618.88
10:23:50|61619.86
10:23:51|61620.15
10:23:52|61623.72
10:23:54|61624.03
10:23:55|61624.18
10:23:56|61623.89
10:23:57|61623.77
10:23:59|61620.
10:24:00|61620.
10:24:00|61624.27
10:24:01|61635.53
10:24:02|61636.29
10:24:03|61633.44
10:24:04|61622.74
10:24:06|61619.59
10:24:07|61622.35
10:24:08|61617.04
10:24:09|61621.24
10:24:10|61614.45
10:24:11|61618.21
10:24:12|61620.46
10:24:13|61619.03
10:24:13|61618.88
10:24:15|61616.26
10:24:15|61613.88
10:24:17|61614.08
10:24:18|61616.27
10:24:19|61616.26
10:24:20|61617.04
10:24:21|61615.08
10:24:21|61607.65
10:24:23|61617.74
10:24:24|61617.81
10:24:25|61615.72
10:24:25|61609.66
10:24:28|61612.79
10:24:28|61613.42
10:24:29|61614.36
10:24:31|61617.04
10:24:31|61618.52
10:24:32|61616.26
10:24:34|61615.
10:24:35|61614.23
10:24:36|61616.26
10:24:38|61618.75
10:24:38|61616.26
10:24:40|61617.04
10:24:40|61613.82
10:24:41|61614.81
10:24:42|61609.8
10:24:43|61611.96
10:24:45|61613.43
10:24:45|61614.2
10:24:46|61611.93
10:24:48|61609.77
10:24:48|61609.77
10:24:49|61607.26
10:24:51|61607.21
10:24:51|61609.5
10:24:53|61611.06
10:24:53|61611.28
10:24:54|61611.96
10:24:56|61611.24
10:24:57|61611.5
10:24:58|61615.88
10:24:59|61614.17
10:25:00|61613.29
10:25:01|61602.55
10:25:02|61611.51
10:25:03|61613.08
10:25:04|61608.76
10:25:05|61609.05
10:25:06|61611.87
10:25:07|61606.65
10:25:08|61603.73
10:25:09|61602.63
10:25:10|61605.58
10:25:12|61611.85
10:25:14|61615.5
10:25:14|61610.16
10:25:15|61608.76
10:25:16|61607.66
10:25:18|61606.6
10:25:18|61606.62
10:25:19|61606.62
10:25:20|61609.27
10:25:21|61605.84
10:25:22|61604.65
10:25:24|61604.65
10:25:25|61603.66
10:25:25|61606.18
10:25:26|61609.54
10:25:27|61610.32
10:25:29|61610.33
10:25:29|61612.04
10:25:31|61613.33
10:25:31|61616.95
10:25:33|61623.46
10:25:34|61612.92
10:25:35|61609.87
10:25:36|61612.11
10:25:37|61615.99
10:25:38|61618.8
10:25:39|61612.87
10:25:40|61612.69
10:25:41|61616.28
10:25:42|61615.24
10:25:43|61635.99
10:25:44|61643.25
10:25:45|61644.37
10:25:46|61645.84
10:25:47|61664.79
10:25:48|61661.45
10:25:49|61657.96
10:25:51|61664.99
10:25:51|61691.82
10:25:53|61681.94
10:25:54|61676.24
10:25:54|61678.15
10:25:55|61677.65
10:25:56|61669.31
10:25:58|61669.2
10:25:58|61667.83
10:25:59|61660.66
10:26:00|61663.
10:26:01|61646.11
10:26:03|61649.25
10:26:03|61654.4
10:26:04|61654.38
10:26:06|61657.98
10:26:07|61664.42
10:26:07|61663.18
10:26:08|61658.32
10:26:09|61643.29
10:26:11|61641.39
10:26:11|61633.12
10:26:12|61647.53
10:26:14|61662.62
10:26:15|61665.74
10:26:16|61661.58
10:26:18|61663.03
10:26:19|61652.33
10:26:19|61652.48
10:26:20|61648.88
10:26:21|61652.54
10:26:23|61652.54
10:26:24|61648.31
10:26:25|61648.31
10:26:27|61652.13
10:26:28|61652.13
10:26:29|61652.09
10:26:30|61652.33
10:26:31|61652.22
10:26:32|61650.57
10:26:33|61651.44
10:26:34|61655.41
10:26:35|61658.72
10:26:36|61669.83
10:26:37|61661.58
10:26:37|61668.07
10:26:39|61671.82
10:26:41|61675.59
10:26:42|61673.91
10:26:42|61675.98
10:26:44|61675.6
10:26:45|61675.73
10:26:45|61679.96
10:26:47|61684.61
10:26:48|61678.19
10:26:49|61686.24
10:26:51|61683.1
10:26:52|61688.58
10:26:52|61686.46
10:26:53|61689.48
10:26:54|61686.24
10:26:55|61693.25
10:26:56|61687.41
10:26:57|61690.95
10:26:58|61686.93
10:27:00|61693.33
10:27:00|61688.26
10:27:02|61691.45
10:27:02|61687.23
10:27:04|61685.
10:27:04|61684.03
10:27:05|61683.32
10:27:06|61682.59
10:27:07|61681.53
10:27:09|61685.13
10:27:09|61683.
10:27:10|61676.38
10:27:11|61683.15
10:27:13|61686.13
10:27:13|61684.16
10:27:14|61680.68
10:27:15|61680.7
10:27:17|61680.7
10:27:17|61681.46
10:27:19|61684.45
10:27:20|61687.17
10:27:21|61686.26
10:27:21|61686.26
10:27:23|61686.26
10:27:24|61686.26
10:27:25|61688.99
10:27:27|61686.42
10:27:28|61687.29
10:27:29|61688.21
10:27:30|61689.59
10:27:31|61693.01
10:27:32|61688.53
10:27:33|61690.97
10:27:34|61689.33
10:27:34|61687.74
10:27:36|61691.28
10:27:37|61689.33
10:27:38|61688.99
10:27:39|61690.21
10:27:40|61686.
10:27:41|61689.59
10:27:42|61690.11
10:27:42|61691.84
10:27:44|61692.41
10:27:45|61692.68
10:27:46|61695.83
10:27:47|61694.34
10:27:48|61693.67
10:27:49|61693.65
10:27:50|61691.74
10:27:50|61692.41
10:27:52|61693.1
10:27:54|61695.1
10:27:54|61697.84
10:27:55|61696.07
10:27:56|61693.26
10:27:57|61691.63
10:27:58|61695.53
10:27:59|61695.83
10:28:01|61691.5
10:28:02|61692.56
10:28:03|61692.3
10:28:03|61692.15
10:28:05|61682.5
10:28:06|61674.58
10:28:06|61672.01
10:28:07|61675.27
10:28:08|61671.77
10:28:09|61672.52
10:28:10|61677.55
10:28:11|61680.34
10:28:12|61678.24
10:28:13|61672.89
10:28:15|61665.21
10:28:16|61668.01
10:28:17|61675.54
10:28:18|61675.54
10:28:19|61675.1
10:28:20|61675.51
10:28:21|61679.61
10:28:22|61672.01
10:28:23|61675.66
10:28:24|61675.66
10:28:25|61675.66
10:28:26|61681.61
10:28:27|61678.24
10:28:28|61683.58
10:28:30|61680.63
10:28:31|61679.9
10:28:31|61679.83
10:28:33|61683.39
10:28:34|61685.
10:28:35|61680.63
10:28:35|61682.37
10:28:37|61677.83
10:28:38|61682.18
10:28:38|61679.97
10:28:39|61679.85
10:28:41|61679.77
10:28:41|61682.06
10:28:43|61686.08
10:28:44|61687.75
10:28:44|61683.86
10:28:46|61684.25
10:28:47|61687.03
10:28:48|61682.33
10:28:49|61682.6
10:28:49|61682.6
10:28:51|61686.3
10:28:52|61691.99
10:28:53|61691.96
10:28:54|61691.5
10:28:54|61684.18
10:28:55|61687.72
10:28:57|61733.83
10:28:58|61732.27
10:28:59|61745.28
10:29:00|61742.08
10:29:00|61744.39
10:29:01|61743.61
10:29:02|61721.01
10:29:04|61712.
10:29:05|61744.38
10:29:05|61746.12
10:29:07|61743.94
10:29:08|61744.11
10:29:08|61757.87
10:29:10|61758.04
10:29:11|61758.43
10:29:11|61755.2
10:29:13|61759.56
10:29:13|61748.26
10:29:14|61760.63
10:29:16|61755.06
10:29:18|61750.54
10:29:18|61750.1
10:29:20|61748.72
10:29:21|61746.58
10:29:22|61749.02
10:29:23|61758.28
10:29:25|61758.02
10:29:25|61761.73
10:29:27|61754.84
10:29:28|61759.4
10:29:28|61760.99
10:29:30|61760.85
10:29:30|61759.39
10:29:31|61756.47
10:29:32|61761.54
10:29:33|61757.62
10:29:35|61753.06
10:29:35|61757.87
10:29:36|61755.23
10:29:38|61753.75
10:29:39|61754.95
10:29:40|61744.9
10:29:41|61745.93
10:29:42|61749.22
10:29:43|61744.06
10:29:44|61744.56
10:29:45|61742.72
10:29:46|61739.21
10:29:47|61747.56
10:29:49|61740.6
10:29:50|61742.23
10:29:50|61739.73
10:29:51|61739.55
10:29:53|61737.04
10:29:54|61736.5
10:29:54|61737.91
10:29:56|61735.72
10:29:56|61735.
10:29:58|61737.45
10:29:59|61739.48
10:30:00|61735.7
10:30:01|61735.45
10:30:02|61738.26
10:30:03|61744.69
10:30:04|61739.61
10:30:04|61742.52
10:30:06|61736.69
10:30:06|61746.32
10:30:07|61724.58
10:30:08|61704.14
10:30:09|61739.1
10:30:10|61740.01
10:30:11|61739.61
10:30:12|61740.
10:30:13|61744.25
10:30:14|61749.23
10:30:15|61786.79
10:30:17|61770.73
10:30:19|61767.55
10:30:19|61758.9
10:30:20|61765.53
10:30:21|61754.
10:30:23|61760.58
10:30:24|61757.71
10:30:25|61770.4
10:30:26|61773.04
10:30:28|61767.78
10:30:29|61767.78
10:30:29|61771.67
10:30:31|61769.6
10:30:32|61772.01
10:30:32|61772.01
10:30:33|61780.31
10:30:34|61779.9
10:30:35|61782.81
10:30:36|61790.65
10:30:38|61786.49
10:30:38|61786.51
10:30:40|61776.55
10:30:40|61776.87
10:30:41|61777.21
10:30:43|61782.81
10:30:44|61781.04
10:30:44|61784.72
10:30:46|61785.65
10:30:47|61791.15
10:30:48|61787.91
10:30:49|61793.47
10:30:50|61787.98
10:30:51|61781.38
10:30:52|61780.79
10:30:53|61785.75
10:30:54|61787.28
10:30:55|61785.76
10:30:56|61788.16
10:30:57|61784.97
10:30:58|61784.71
10:30:59|61779.9
10:31:00|61776.44
10:31:01|61768.75
10:31:02|61764.54
10:31:03|61766.84
10:31:04|61784.
10:31:06|61785.98
10:31:06|61786.14
10:31:08|61786.14
10:31:09|61784.42
10:31:10|61789.67
10:31:11|61791.54
10:31:11|61794.11
10:31:13|61790.33
10:31:14|61786.14
10:31:15|61769.29
10:31:16|61747.09
10:31:18|61729.55
10:31:19|61728.56
10:31:20|61732.11
10:31:22|61747.25
10:31:23|61752.01
10:31:23|61754.14
10:31:24|61749.33
10:31:25|61753.67
10:31:26|61738.66
10:31:27|61743.27
10:31:28|61742.83
10:31:30|61724.13
10:31:31|61718.97
10:31:32|61717.21
10:31:33|61713.04
10:31:34|61708.33
10:31:35|61706.29
10:31:36|61705.96
10:31:37|61704.
10:31:38|61714.96
10:31:40|61715.69
10:31:41|61723.4
10:31:42|61734.74
10:31:43|61737.83
10:31:44|61732.94
10:31:46|61734.27
10:31:46|61736.06
10:31:48|61737.84
10:31:48|61734.14
10:31:50|61737.83
10:31:50|61740.4
10:31:52|61709.63
10:31:52|61694.58
10:31:53|61694.27
10:31:54|61701.37
10:31:56|61704.
10:31:57|61704.
10:31:58|61695.99
10:31:59|61697.92
10:31:59|61701.83
10:32:00|61702.28
10:32:01|61707.66
10:32:02|61703.46
10:32:03|61696.99
10:32:04|61704.
10:32:05|61693.26
10:32:06|61696.28
10:32:07|61699.36
10:32:08|61701.31
10:32:09|61696.99
10:32:10|61694.06
10:32:11|61697.31
10:32:12|61696.99
10:32:13|61696.99
10:32:14|61704.68
10:32:15|61700.01
10:32:17|61703.82
10:32:18|61698.22
10:32:19|61705.78
10:32:20|61693.46
10:32:21|61696.99
10:32:23|61701.64
10:32:25|61687.27
10:32:26|61695.99
10:32:27|61695.05
10:32:28|61699.01
10:32:29|61705.47
10:32:30|61695.38
10:32:31|61698.96
10:32:32|61707.56
10:32:33|61699.4
10:32:34|61696.98
10:32:35|61694.83
10:32:36|61701.31
10:32:37|61695.29
10:32:39|61706.94
10:32:40|61705.41
10:32:40|61707.78
10:32:42|61702.69
10:32:42|61739.7
10:32:44|61766.42
10:32:45|61770.61
10:32:46|61779.05
10:32:46|61786.06
10:32:48|61781.7
10:32:48|61783.23
10:32:49|61774.69
10:32:51|61780.
10:32:51|61781.2
10:32:53|61776.73
10:32:54|61774.94
10:32:55|61773.67
10:32:56|61776.73
10:32:57|61780.8
10:32:58|61784.5
10:32:58|61779.67
10:33:00|61779.69
10:33:01|61784.76
10:33:02|61778.58
10:33:03|61776.14
10:33:04|61772.45
10:33:05|61785.62
10:33:06|61782.76
10:33:07|61776.89
10:33:08|61787.71
10:33:09|61787.45
10:33:10|61792.
10:33:11|61789.11
10:33:12|61784.96
10:33:13|61781.99
10:33:14|61780.77
10:33:15|61790.21
10:33:16|61789.28
10:33:17|61784.17
10:33:18|61787.73
10:33:19|61782.91
10:33:20|61784.92
10:33:21|61784.96
10:33:23|61779.13
10:33:24|61782.01
10:33:25|61781.41
10:33:26|61781.67
10:33:26|61779.33
10:33:28|61776.64
10:33:29|61774.12
10:33:30|61778.51
10:33:31|61780.62
10:33:32|61780.17
10:33:33|61778.74
10:33:33|61782.76
10:33:35|61782.04
10:33:36|61784.9
10:33:37|61784.8
10:33:37|61789.46
10:33:39|61785.68
10:33:40|61787.08
10:33:41|61786.2
10:33:41|61793.02
10:33:43|61784.43
10:33:44|61786.26
10:33:45|61787.13
10:33:46|61792.
10:33:47|61791.4
10:33:48|61794.3
10:33:49|61791.01
10:33:50|61796.86
10:33:51|61799.52
10:33:52|61800.
10:33:53|61849.99
10:33:54|61856.51
10:33:55|61836.26
10:33:56|61831.08
10:33:57|61825.99
10:33:58|61818.74
10:33:59|61821.19
10:34:00|61819.26
10:34:01|61824.55
10:34:02|61827.
10:34:03|61830.06
10:34:04|61836.12
10:34:05|61825.47
10:34:06|61821.98
10:34:07|61819.23
10:34:08|61810.
10:34:09|61805.22
10:34:10|61796.34
10:34:11|61794.05
10:34:12|61787.13
10:34:13|61792.75
10:34:14|61797.28
10:34:15|61793.97
10:34:16|61780.47
10:34:17|61790.33
10:34:18|61780.16
10:34:19|61789.63
10:34:21|61785.08
10:34:22|61785.49
10:34:23|61773.05
10:34:24|61782.79
10:34:26|61772.29
10:34:27|61766.12
10:34:28|61769.12
10:34:29|61769.64
10:34:30|61769.08
10:34:31|61772.01
10:34:33|61772.47
10:34:34|61774.5
10:34:35|61772.11
10:34:35|61772.61
10:34:36|61772.47
10:34:37|61761.79
10:34:38|61761.04
10:34:39|61766.12
10:34:41|61765.83
10:34:41|61763.31
10:34:42|61749.03
10:34:44|61750.65
10:34:45|61765.83
10:34:45|61752.95
10:34:47|61739.81
10:34:47|61741.74
10:34:48|61742.18
10:34:49|61739.93
10:34:50|61739.11
10:34:51|61748.94
10:34:52|61744.73
10:34:54|61752.61
10:34:55|61752.67
10:34:56|61750.97
10:34:57|61748.24
10:34:58|61750.52
10:35:00|61751.32
10:35:00|61749.9
10:35:02|61748.07
10:35:03|61757.55
10:35:03|61750.23
10:35:05|61758.88
10:35:06|61750.23
10:35:06|61746.06
10:35:08|61736.8
10:35:08|61730.72
10:35:10|61736.55
10:35:11|61738.09
10:35:11|61741.58
10:35:12|61753.25
10:35:14|61761.01
10:35:15|61763.24
10:35:15|61771.91
10:35:16|61776.47
10:35:17|61780.58
10:35:19|61772.14
10:35:20|61769.74
10:35:21|61776.02
10:35:22|61765.4
10:35:23|61761.33
10:35:25|61765.37
10:35:25|61754.57
10:35:27|61753.78
10:35:27|61759.88
10:35:29|61758.88
10:35:29|61765.4
10:35:30|61778.33
10:35:31|61778.41
10:35:33|61780.58
10:35:33|61777.99
10:35:34|61791.54
10:35:35|61793.15
10:35:36|61793.87
10:35:38|61791.6
10:35:38|61787.87
10:35:39|61791.01
10:35:41|61793.83
10:35:42|61789.25
10:35:42|61792.31
10:35:43|61785.59
10:35:44|61789.14
10:35:46|61795.
10:35:47|61794.35
10:35:48|61800.08
10:35:49|61798.05
10:35:50|61795.75
10:35:52|61798.17
10:35:52|61797.91
10:35:54|61798.87
10:35:54|61796.86
10:35:55|61793.
10:35:56|61796.08
10:35:57|61793.37
10:35:58|61791.41
10:36:00|61787.44
10:36:00|61788.06
10:36:01|61788.43
10:36:03|61780.17
10:36:03|61786.4
10:36:05|61794.4
10:36:05|61792.99
10:36:07|61791.6
10:36:08|61788.05
10:36:09|61790.
10:36:10|61783.72
10:36:11|61785.89
10:36:12|61787.09
10:36:13|61784.04
10:36:14|61783.22
10:36:15|61795.75
10:36:16|61794.3
10:36:17|61795.67
10:36:18|61799.56
10:36:19|61804.88
10:36:20|61794.68
10:36:21|61800.87
10:36:23|61798.71
10:36:24|61799.03
10:36:24|61801.82
10:36:26|61803.19
10:36:27|61795.86
10:36:28|61793.76
10:36:29|61788.47
10:36:31|61793.28
10:36:31|61779.25
10:36:32|61777.24
10:36:34|61785.52
10:36:34|61797.
10:36:36|61797.69
10:36:37|61805.78
10:36:38|61805.78
10:36:38|61799.31
10:36:40|61807.97
10:36:40|61810.46
10:36:41|61811.63
10:36:42|61804.64
10:36:43|61805.58
10:36:45|61807.66
10:36:45|61806.74
10:36:46|61805.41
10:36:48|61803.27
10:36:49|61804.75
10:36:49|61807.8
10:36:50|61807.8
10:36:52|61805.16
10:36:52|61808.64
10:36:54|61805.76
10:36:54|61805.76
10:36:56|61801.02
10:36:57|61802.58
10:36:58|61804.31
10:36:59|61801.02
10:37:00|61801.02
10:37:01|61803.51
10:37:01|61806.48
10:37:03|61801.43
10:37:04|61799.98
10:37:05|61799.7
10:37:07|61798.6
10:37:07|61801.35
10:37:09|61795.66
10:37:09|61788.05
10:37:10|61786.97
10:37:12|61787.26
10:37:12|61791.3
10:37:13|61788.71
10:37:14|61786.8
10:37:15|61789.33
10:37:17|61804.51
10:37:18|61800.71
10:37:18|61804.12
10:37:20|61804.32
10:37:20|61795.99
10:37:21|61779.85
10:37:23|61780.46
10:37:25|61778.36
10:37:26|61782.63
10:37:26|61779.8
10:37:28|61786.24
10:37:29|61789.32
10:37:30|61793.98
10:37:31|61798.6
10:37:33|61795.66
10:37:33|61797.13
10:37:35|61793.47
10:37:36|61798.29
10:37:36|61797.7
10:37:38|61795.66
10:37:38|61792.57
10:37:40|61800.55
10:37:40|61787.01
10:37:41|61785.99
10:37:42|61787.37
10:37:43|61788.28
10:37:44|61782.81
10:37:46|61788.2
10:37:47|61788.54
10:37:48|61791.99
10:37:49|61793.3
10:37:49|61795.59
10:37:51|61789.13
10:37:51|61791.14
10:37:53|61790.46
10:37:54|61788.92
10:37:54|61791.29
10:37:56|61789.68
10:37:57|61793.64
10:37:58|61795.35
10:37:58|61797.3
10:38:00|61802.41
10:38:01|61801.27
10:38:02|61801.35
10:38:02|61802.16
10:38:03|61803.39
10:38:04|61804.49
10:38:05|61818.41
10:38:07|61819.33
10:38:07|61810.6
10:38:09|61815.58
10:38:10|61815.32
10:38:11|61813.2
10:38:12|61815.59
10:38:13|61813.67
10:38:14|61816.11
10:38:15|61816.11
10:38:16|61816.11
10:38:17|61816.39
10:38:18|61823.58
10:38:19|61825.39
10:38:20|61824.96
10:38:21|61824.01
10:38:22|61823.47
10:38:24|61819.48
10:38:25|61823.28
10:38:25|61828.46
10:38:26|61828.29
10:38:28|61831.83
10:38:28|61837.1
10:38:30|61833.57
10:38:31|61836.87
10:38:32|61836.91
10:38:33|61827.91
10:38:34|61817.94
10:38:35|61797.97
10:38:36|61787.91
10:38:37|61795.
10:38:39|61795.83
10:38:40|61799.35
10:38:40|61803.28
10:38:41|61807.18
10:38:43|61813.3
10:38:44|61810.27
10:38:44|61808.82
10:38:45|61810.09
10:38:47|61812.
10:38:47|61820.
10:38:49|61818.95
10:38:49|61809.12
10:38:51|61817.93
10:38:52|61813.29
10:38:53|61815.09
10:38:54|61807.77
10:38:55|61808.09
10:38:56|61807.43
10:38:57|61806.66
10:38:58|61797.85
10:38:59|61797.38
10:39:00|61799.73
10:39:01|61804.74
10:39:02|61805.36
10:39:03|61810.23
10:39:04|61812.38
10:39:05|61810.
10:39:06|61814.14
10:39:07|61807.3
10:39:09|61807.14
10:39:10|61814.22
10:39:10|61819.81
10:39:11|61813.96
10:39:12|61820.38
10:39:14|61818.88
10:39:14|61818.11
10:39:15|61818.29
10:39:16|61821.07
10:39:17|61815.95
10:39:18|61816.72
10:39:19|61816.91
10:39:21|61824.01
10:39:22|61826.16
10:39:22|61826.06
10:39:24|61830.46
10:39:25|61837.18
10:39:26|61835.4
10:39:27|61835.41
10:39:28|61837.43
10:39:29|61829.11
10:39:30|61822.9
10:39:31|61832.17
10:39:32|61833.12
10:39:33|61834.21
10:39:34|61837.58
10:39:35|61839.59
10:39:36|61832.1
10:39:37|61835.52
10:39:38|61830.34
10:39:39|61824.44
10:39:41|61830.17
10:39:41|61825.43
10:39:42|61826.64
10:39:43|61825.04
10:39:44|61825.04
10:39:46|61828.8
10:39:46|61824.6
10:39:48|61824.55
10:39:49|61819.9
10:39:50|61820.49
10:39:51|61819.81
10:39:52|61822.93
10:39:52|61822.58
10:39:54|61824.6
10:39:55|61828.23
10:39:56|61824.67
10:39:57|61826.76
10:39:57|61825.4
10:39:59|61829.04
10:40:00|61831.96
10:40:00|61829.87
10:40:02|61832.75
10:40:03|61830.77
10:40:04|61832.
10:40:05|61834.02
10:40:06|61836.17
10:40:07|61835.43
10:40:08|61841.12
10:40:09|61840.14
10:40:10|61839.25
10:40:11|61832.19
10:40:12|61827.74
10:40:13|61834.91
10:40:14|61832.75
10:40:15|61828.19
10:40:17|61831.6
10:40:18|61827.92
10:40:18|61825.12
10:40:19|61819.09
10:40:21|61815.39
10:40:21|61810.
10:40:22|61796.93
10:40:23|61798.6
10:40:24|61802.36
10:40:25|61793.7
10:40:27|61794.36
10:40:29|61793.45
10:40:30|61794.04
10:40:31|61791.91
10:40:31|61792.69
10:40:32|61790.95
10:40:34|61795.73
10:40:35|61797.25
10:40:36|61809.88
10:40:37|61815.4
10:40:39|61807.62
10:40:39|61814.
10:40:40|61815.37
10:40:41|61815.44
10:40:42|61809.42
10:40:43|61816.99
10:40:44|61819.38
10:40:46|61818.69
10:40:46|61813.28
10:40:47|61804.62
10:40:48|61809.3
10:40:50|61806.32
10:40:50|61809.67
10:40:52|61812.5
10:40:53|61811.77
10:40:53|61812.5
10:40:54|61813.28
10:40:56|61810.4
10:40:56|61809.4
10:40:57|61808.88
10:40:58|61804.53
10:40:59|61812.5
10:41:00|61802.38
10:41:01|61801.12
10:41:02|61803.18
10:41:04|61808.39
10:41:04|61807.93
10:41:05|61809.56
10:41:06|61812.39
10:41:08|61813.99
10:41:08|61806.62
10:41:09|61807.74
10:41:11|61810.1
10:41:12|61805.73
10:41:12|61806.26
10:41:14|61805.76
10:41:14|61805.76
10:41:15|61805.76
10:41:16|61812.04
10:41:17|61805.43
10:41:19|61809.2
10:41:19|61813.03
10:41:21|61808.82
10:41:22|61805.92
10:41:23|61804.14
10:41:25|61807.93
10:41:25|61810.08
10:41:27|61808.18
10:41:29|61807.67
10:41:30|61809.59
10:41:30|61812.11
10:41:32|61809.55
10:41:33|61812.14
10:41:34|61812.79
10:41:35|61809.49
10:41:36|61809.51
10:41:37|61811.89
10:41:39|61812.53
10:41:39|61812.55
10:41:41|61812.45
10:41:42|61808.47
10:41:42|61806.45
10:41:44|61794.
10:41:44|61787.82
10:41:45|61786.12
10:41:47|61784.
10:41:47|61781.9
10:41:49|61785.
10:41:49|61790.4
10:41:50|61799.27
10:41:52|61792.02
10:41:53|61792.28
10:41:54|61783.54
10:41:55|61782.04
10:41:55|61788.17
10:41:56|61791.61
10:41:58|61791.61
10:41:59|61791.9
10:41:59|61790.7
10:42:01|61791.66
10:42:02|61794.59
10:42:03|61796.
10:42:04|61801.63
10:42:04|61795.45
10:42:06|61794.23
10:42:07|61795.5
10:42:09|61786.43
10:42:09|61767.12
10:42:10|61764.64
10:42:11|61763.54
10:42:12|61757.76
10:42:13|61761.03
10:42:14|61757.94
10:42:15|61756.
10:42:17|61743.95
10:42:17|61756.38
10:42:18|61752.62
10:42:20|61752.62
10:42:20|61743.62
10:42:21|61748.4
10:42:23|61739.82
10:42:23|61737.43
10:42:24|61728.64
10:42:25|61723.94
10:42:27|61737.62
10:42:27|61720.13
10:42:28|61724.75
10:42:29|61721.98
10:42:31|61707.31
10:42:32|61711.63
10:42:34|61706.3
10:42:35|61708.86
10:42:36|61711.63
10:42:37|61699.25
10:42:38|61699.88
10:42:39|61705.28
10:42:41|61711.56
10:42:42|61707.7
10:42:42|61703.73
10:42:44|61707.31
10:42:45|61708.69
10:42:47|61709.63
10:42:47|61707.08
10:42:48|61710.84
10:42:50|61721.98
10:42:51|61726.6
10:42:52|61726.77
10:42:53|61731.37
10:42:54|61740.
10:42:55|61752.06
10:42:56|61750.92
10:42:57|61756.81
10:42:58|61760.89
10:43:00|61758.99
10:43:00|61762.47
10:43:01|61757.97
10:43:02|61768.19
10:43:03|61767.4
10:43:04|61764.78
10:43:06|61760.47
10:43:07|61767.09
10:43:07|61765.52
10:43:08|61758.89
10:43:09|61757.29
10:43:10|61757.46
10:43:11|61766.97
10:43:12|61773.34
10:43:14|61771.3
10:43:15|61770.33
10:43:15|61773.23
10:43:17|61774.46
10:43:18|61777.63
10:43:19|61775.79
10:43:20|61773.39
10:43:21|61777.23
10:43:22|61777.12
10:43:23|61777.95
10:43:24|61784.23
10:43:25|61778.9
10:43:26|61778.81
10:43:27|61778.67
10:43:28|61784.7
10:43:29|61782.93
10:43:31|61782.68
10:43:32|61780.5
10:43:33|61780.5
10:43:34|61783.57
10:43:35|61781.99
10:43:36|61780.48
10:43:37|61781.56
10:43:38|61782.88
10:43:40|61777.43
10:43:40|61777.81
10:43:41|61776.51
10:43:43|61775.93
10:43:44|61774.75
10:43:45|61771.13
10:43:45|61770.21
10:43:47|61770.88
10:43:48|61772.59
10:43:49|61776.36
10:43:50|61773.43
10:43:51|61772.96
10:43:52|61767.81
10:43:53|61765.8
10:43:54|61769.67
10:43:55|61760.76
10:43:55|61763.1
10:43:57|61764.68
10:43:58|61762.76
10:43:59|61756.25
10:43:59|61759.17
10:44:01|61765.08
10:44:02|61765.08
10:44:03|61773.72
10:44:04|61766.
10:44:05|61769.27
10:44:06|61770.18
10:44:07|61768.04
10:44:08|61768.17
10:44:09|61768.02
10:44:10|61763.7
10:44:11|61765.08
10:44:12|61764.9
10:44:13|61760.92
10:44:14|61762.67
10:44:15|61764.14
10:44:16|61766.13
10:44:17|61761.97
10:44:18|61766.82
10:44:19|61763.58
10:44:20|61763.69
10:44:22|61764.81
10:44:22|61744.77
10:44:24|61740.66
10:44:24|61728.46
10:44:25|61730.28
10:44:26|61733.76
10:44:28|61734.77
10:44:28|61730.37
10:44:29|61734.8
10:44:31|61735.12
10:44:32|61740.68
10:44:33|61739.47
10:44:34|61741.15
10:44:36|61738.89
10:44:37|61738.19
10:44:37|61728.59
10:44:39|61735.1
10:44:40|61730.1
10:44:41|61738.23
10:44:42|61736.33
10:44:43|61733.36
10:44:44|61733.44
10:44:45|61737.15
10:44:46|61731.61
10:44:47|61732.03
10:44:48|61738.37
10:44:49|61729.65
10:44:50|61729.56
10:44:51|61729.63
10:44:52|61721.86
10:44:53|61724.27
10:44:54|61731.99
10:44:55|61719.88
10:44:56|61720.08
10:44:57|61718.77
10:44:58|61709.66
10:44:59|61719.01
10:45:00|61719.73
10:45:01|61728.
10:45:02|61725.73
10:45:03|61726.82
10:45:04|61731.84
10:45:05|61739.35
10:45:06|61738.23
10:45:07|61737.67
10:45:08|61740.67
10:45:09|61738.75
10:45:11|61743.2
10:45:12|61743.99
10:45:12|61748.47
10:45:13|61739.54
10:45:14|61718.06
10:45:15|61717.32
10:45:16|61720.21
10:45:17|61716.58
10:45:18|61723.23
10:45:19|61727.8
10:45:20|61730.27
10:45:21|61725.9
10:45:22|61738.3
10:45:23|61741.34
10:45:24|61742.75
10:45:25|61739.5
10:45:26|61724.01
10:45:27|61725.23
10:45:28|61730.5
10:45:29|61739.54
10:45:31|61741.97
10:45:32|61742.47
10:45:34|61749.07
10:45:35|61750.76
10:45:36|61747.11
10:45:37|61756.38
10:45:38|61755.63
10:45:39|61754.69
10:45:41|61754.33
10:45:41|61752.95
10:45:42|61751.15
10:45:44|61751.24
10:45:45|61764.65
10:45:45|61768.61
10:45:47|61764.11
10:45:47|61766.14
10:45:49|61764.51
10:45:49|61760.67
10:45:50|61762.45
10:45:51|61768.84
10:45:52|61772.91
10:45:54|61768.59
10:45:55|61770.33
10:45:55|61767.57
10:45:56|61769.79
10:45:57|61768.42
10:45:59|61763.86
10:45:59|61766.79
10:46:01|61758.82
10:46:02|61762.93
10:46:03|61760.33
10:46:04|61756.95
10:46:06|61755.89
10:46:06|61758.08
10:46:07|61763.85
10:46:09|61768.88
10:46:10|61770.86
10:46:11|61766.85
10:46:11|61764.57
10:46:12|61749.27
10:46:13|61749.39
10:46:15|61753.67
10:46:16|61756.
10:46:16|61755.65
10:46:17|61755.55
10:46:18|61758.99
10:46:19|61755.9
10:46:20|61732.36
10:46:22|61738.62
10:46:23|61740.78
10:46:24|61741.63
10:46:25|61743.97
10:46:25|61735.07
10:46:27|61727.81
10:46:27|61723.25
10:46:29|61716.88
10:46:30|61717.
10:46:30|61727.55
10:46:31|61731.05
10:46:33|61763.11
10:46:35|61764.58
10:46:36|61787.55
10:46:37|61785.25
10:46:38|61791.13
10:46:39|61790.37
10:46:40|61788.72
10:46:41|61791.37
10:46:43|61789.18
10:46:44|61786.65
10:46:45|61787.56
10:46:46|61787.56
10:46:47|61790.
10:46:47|61790.
10:46:49|61784.01
10:46:50|61775.21
10:46:50|61775.37
10:46:52|61774.83
10:46:52|61779.92
10:46:53|61780.33
10:46:55|61781.91
10:46:55|61779.74
10:46:57|61782.67
10:46:57|61782.37
10:46:59|61781.77
10:47:00|61792.79
10:47:01|61787.95
10:47:02|61792.
10:47:03|61792.77
10:47:04|61788.07
10:47:05|61789.95
10:47:05|61787.24
10:47:08|61784.83
10:47:08|61791.58
10:47:09|61791.71
10:47:11|61791.54
10:47:12|61792.95
10:47:12|61790.63
10:47:13|61756.98
10:47:14|61755.49
10:47:15|61759.64
10:47:17|61768.99
10:47:18|61769.19
10:47:19|61786.12
10:47:19|61791.59
10:47:20|61791.45
10:47:22|61798.05
10:47:22|61789.54
10:47:23|61793.75
10:47:24|61791.68
10:47:26|61796.
10:47:26|61796.05
10:47:27|61800.29
10:47:28|61798.08
10:47:29|61800.
10:47:30|61799.88
10:47:31|61804.7
10:47:33|61828.58
10:47:34|61830.04
10:47:36|61825.17
10:47:36|61828.33
10:47:38|61826.14
10:47:39|61827.98
10:47:41|61826.38
10:47:42|61826.28
10:47:43|61828.45
10:47:44|61833.12
10:47:45|61825.64
10:47:46|61825.45
10:47:47|61826.28
10:47:48|61820.89
10:47:49|61824.11
10:47:51|61820.
10:47:51|61822.07
10:47:53|61822.19
10:47:53|61817.84
10:47:55|61819.77
10:47:55|61816.91
10:47:56|61813.89
10:47:57|61814.87
10:47:59|61808.42
10:48:00|61812.8
10:48:00|61812.1
10:48:02|61811.56
10:48:02|61807.17
10:48:04|61805.58
10:48:05|61805.96
10:48:05|61815.02
10:48:06|61820.11
10:48:08|61821.97
10:48:08|61817.01
10:48:10|61819.99
10:48:11|61824.3
10:48:12|61821.98
10:48:12|61820.03
10:48:14|61824.08
10:48:14|61816.47
10:48:16|61821.46
10:48:16|61819.41
10:48:17|61823.11
10:48:19|61823.68
10:48:20|61823.8
10:48:20|61821.81
10:48:22|61819.57
10:48:23|61821.77
10:48:24|61818.68
10:48:25|61818.68
10:48:26|61812.96
10:48:27|61815.46
10:48:27|61815.44
10:48:29|61814.51
10:48:30|61817.27
10:48:31|61819.76
10:48:32|61817.53
10:48:33|61817.53
10:48:35|61817.95
10:48:36|61822.45
10:48:38|61835.23
10:48:39|61832.74
10:48:39|61834.1
10:48:41|61831.87
10:48:42|61844.03
10:48:42|61845.83
10:48:43|61852.63
10:48:45|61854.37
10:48:45|61855.01
10:48:46|61852.45
10:48:47|61854.79
10:48:48|61849.99
10:48:49|61849.33
10:48:51|61850.17
10:48:51|61854.24
10:48:53|61850.54
10:48:54|61849.19
10:48:54|61849.58
10:48:55|61851.99
10:48:57|61846.69
10:48:57|61845.7
10:48:58|61843.52
10:49:00|61845.7
10:49:02|61842.33
10:49:03|61838.14
10:49:03|61838.28
10:49:05|61838.41
10:49:06|61837.09
10:49:07|61840.27
10:49:08|61842.39
10:49:09|61836.99
10:49:10|61836.28
10:49:11|61826.08
10:49:12|61814.22
10:49:14|61813.23
10:49:14|61809.48
10:49:15|61805.47
10:49:16|61797.13
10:49:17|61791.76
10:49:18|61781.51
10:49:19|61784.
10:49:20|61788.49
10:49:21|61785.88
10:49:23|61781.37
10:49:23|61781.66
10:49:24|61786.17
10:49:25|61799.62
10:49:27|61798.03
10:49:27|61807.04
10:49:28|61799.64
10:49:29|61807.33
10:49:30|61810.27
10:49:31|61814.31
10:49:32|61822.49
10:49:34|61827.57
10:49:36|61827.3
10:49:36|61831.78
10:49:38|61824.5
10:49:38|61818.34
10:49:39|61827.3
10:49:40|61826.21
10:49:41|61820.73
10:49:42|61823.18
10:49:43|61819.84
10:49:44|61831.63
10:49:45|61832.64
10:49:46|61833.79
10:49:48|61829.46
10:49:48|61829.46
10:49:50|61830.56
10:49:51|61827.31
10:49:51|61827.34
10:49:53|61823.
10:49:54|61827.71
10:49:54|61826.77
10:49:56|61825.6
10:49:57|61829.62
10:49:57|61826.9
10:49:59|61827.78
10:49:59|61827.3
10:50:00|61823.72
10:50:01|61823.24
10:50:02|61823.44
10:50:04|61813.
10:50:04|61810.59
10:50:05|61824.34
10:50:07|61833.92
10:50:07|61830.92
10:50:09|61824.91
10:50:09|61820.98
10:50:11|61830.
10:50:11|61828.19
10:50:12|61828.41
10:50:13|61824.66
10:50:15|61819.4
10:50:15|61827.74
10:50:16|61818.59
10:50:18|61821.71
10:50:18|61820.47
10:50:19|61827.08
10:50:21|61806.5
10:50:23|61810.21
10:50:24|61809.26
10:50:24|61809.62
10:50:25|61809.12
10:50:27|61805.74
10:50:27|61804.09
10:50:29|61793.37
10:50:30|61802.24
10:50:30|61819.52
10:50:31|61824.65
10:50:33|61827.08
10:50:33|61823.86
10:50:34|61827.54
10:50:35|61826.31
10:50:36|61828.35
10:50:38|61836.74
10:50:40|61828.85
10:50:41|61828.46
10:50:42|61826.03
10:50:43|61823.86
10:50:44|61823.74
10:50:45|61826.03
10:50:46|61827.64
10:50:47|61835.73
10:50:48|61840.79
10:50:49|61830.37
10:50:51|61827.21
10:50:51|61826.09
10:50:52|61826.33
10:50:54|61834.71
10:50:55|61835.71
10:50:55|61826.96
10:50:57|61828.2
10:50:58|61828.46
10:50:58|61828.79
10:51:00|61825.56
10:51:00|61826.16
10:51:02|61831.58
10:51:03|61829.4
10:51:04|61826.16
10:51:05|61820.75
10:51:05|61827.53
10:51:06|61826.98
10:51:08|61820.34
10:51:08|61819.07
10:51:09|61825.07
10:51:11|61818.58
10:51:11|61824.6
10:51:13|61821.79
10:51:14|61825.21
10:51:15|61821.52
10:51:15|61822.14
10:51:17|61826.43
10:51:18|61823.62
10:51:19|61821.51
10:51:20|61821.97
10:51:21|61825.07
10:51:22|61829.83
10:51:23|61829.4
10:51:24|61825.7
10:51:25|61824.4
10:51:26|61827.98
10:51:26|61827.16
10:51:28|61826.36
10:51:29|61818.02
10:51:30|61816.42
10:51:31|61820.75
10:51:32|61815.66
10:51:33|61805.6
10:51:35|61795.4
10:51:35|61796.79
10:51:37|61788.45
10:51:39|61802.97
10:51:40|61797.42
10:51:41|61797.28
10:51:42|61794.69
10:51:43|61788.3
10:51:44|61814.67
10:51:45|61803.37
10:51:46|61798.38
10:51:47|61811.75
10:51:48|61805.54
10:51:49|61807.71
10:51:51|61804.52
10:51:51|61809.15
10:51:53|61805.65
10:51:53|61805.65
10:51:55|61805.46
10:51:56|61805.46
10:51:56|61806.49
10:51:57|61809.88
10:51:59|61815.33
10:51:59|61826.43
10:52:01|61830.25
10:52:02|61827.06
10:52:03|61815.28
10:52:04|61815.32
10:52:05|61813.43
10:52:06|61802.33
10:52:07|61795.97
10:52:08|61789.36
10:52:09|61786.7
10:52:10|61791.99
10:52:11|61793.68
10:52:12|61804.41
10:52:14|61808.96
10:52:15|61815.58
10:52:16|61806.56
10:52:17|61805.
10:52:18|61803.71
10:52:20|61799.95
10:52:21|61801.53
10:52:22|61802.59
10:52:22|61802.59
10:52:24|61802.26
10:52:26|61789.36
10:52:27|61786.17
10:52:27|61791.29
10:52:28|61783.77
10:52:29|61782.21
10:52:30|61782.72
10:52:31|61776.21
10:52:32|61777.84
10:52:33|61780.55
10:52:34|61783.89
10:52:35|61793.68
10:52:36|61790.07
10:52:38|61793.18
10:52:39|61794.86
10:52:41|61782.71
10:52:42|61783.89
10:52:43|61783.99
10:52:44|61775.88
10:52:45|61782.72
10:52:46|61784.03
10:52:47|61785.03
10:52:48|61791.37
10:52:49|61789.24
10:52:50|61795.18
10:52:51|61789.37
10:52:52|61791.52
10:52:53|61793.02
10:52:54|61789.72
10:52:55|61787.68
10:52:56|61786.6
10:52:57|61785.02
10:52:58|61784.76
10:52:59|61784.89
10:53:00|61776.37
10:53:01|61777.45
10:53:02|61775.28
10:53:03|61785.68
10:53:04|61787.28
10:53:05|61783.31
10:53:06|61777.01
10:53:08|61763.87
10:53:08|61767.49
10:53:09|61766.64
10:53:11|61766.64
10:53:12|61769.09
10:53:13|61772.99
10:53:14|61773.11
10:53:14|61764.81
10:53:16|61762.09
10:53:18|61763.99
10:53:18|61762.47
10:53:20|61778.15
10:53:20|61775.19
10:53:21|61773.14
10:53:22|61778.39
10:53:23|61781.68
10:53:24|61782.85
10:53:25|61781.77
10:53:26|61780.26
10:53:27|61782.37
10:53:28|61783.71
10:53:29|61786.12
10:53:30|61788.49
10:53:32|61790.6
10:53:32|61794.57
10:53:33|61815.67
10:53:34|61814.2
10:53:35|61809.56
10:53:36|61815.
10:53:37|61816.49
10:53:39|61812.27
10:53:40|61819.78
10:53:41|61825.48
10:53:42|61838.95
10:53:43|61847.77
10:53:45|61848.8
10:53:46|61846.97
10:53:47|61845.27
10:53:48|61826.58
10:53:49|61822.19
10:53:50|61826.58
10:53:51|61820.95
10:53:52|61826.94
10:53:53|61823.59
10:53:54|61825.01
10:53:55|61823.96
10:53:56|61823.31
10:53:57|61821.96
10:53:58|61816.35
10:53:59|61810.86
10:54:00|61815.81
10:54:01|61812.03
10:54:02|61810.38
10:54:03|61821.23
10:54:04|61822.27
10:54:05|61822.2
10:54:06|61823.26
10:54:07|61827.37
10:54:08|61839.88
10:54:09|61847.53
10:54:10|61845.64
10:54:11|61844.28
10:54:12|61829.91
10:54:13|61829.09
10:54:14|61823.1
10:54:15|61827.29
10:54:16|61825.12
10:54:17|61829.19
10:54:18|61827.83
10:54:20|61826.62
10:54:20|61823.38
10:54:21|61821.38
10:54:23|61824.81
10:54:23|61825.94
10:54:24|61822.
10:54:25|61822.93
10:54:26|61825.57
10:54:28|61823.38
10:54:28|61827.92
10:54:29|61827.92
10:54:31|61823.57
10:54:31|61823.96
10:54:32|61825.74
10:54:33|61826.89
10:54:34|61824.08
10:54:35|61826.78
10:54:37|61827.95
10:54:37|61819.2
10:54:38|61823.28
10:54:40|61829.71
10:54:41|61829.07
10:54:43|61827.7
10:54:44|61828.94
10:54:44|61821.36
10:54:46|61824.25
10:54:46|61821.09
10:54:47|61826.45
10:54:49|61830.14
10:54:50|61829.22
10:54:51|61825.4
10:54:52|61822.04
10:54:53|61825.41
10:54:54|61826.83
10:54:55|61824.47
10:54:57|61824.47
10:54:58|61824.47
10:54:58|61825.39
10:54:59|61820.14
10:55:00|61825.41
10:55:02|61825.44
10:55:03|61825.9
10:55:04|61826.49
10:55:04|61824.4
10:55:06|61822.94
10:55:06|61819.62
10:55:07|61810.6
10:55:08|61808.4
10:55:09|61811.3
10:55:10|61813.37
10:55:11|61815.79
10:55:13|61818.23
10:55:13|61830.56
10:55:14|61833.56
10:55:16|61838.58
10:55:16|61863.62
10:55:17|61837.18
10:55:18|61829.86
10:55:20|61815.67
10:55:20|61802.21
10:55:22|61794.93
10:55:23|61794.82
10:55:24|61788.8
10:55:24|61783.08
10:55:26|61787.54
10:55:27|61787.66
10:55:28|61785.05
10:55:28|61784.16
10:55:30|61785.37
10:55:31|61788.
10:55:32|61785.51
10:55:33|61790.64
10:55:34|61791.22
10:55:35|61798.28
10:55:35|61789.98
10:55:37|61796.19
10:55:38|61789.45
10:55:38|61796.62
10:55:40|61786.28
10:55:40|61790.74
10:55:41|61790.47
10:55:42|61790.04
10:55:43|61786.59
10:55:46|61788.63
10:55:47|61788.16
10:55:49|61792.09
10:55:50|61793.08
10:55:50|61791.43
10:55:52|61794.1
10:55:53|61794.03
10:55:54|61798.36
10:55:54|61792.23
10:55:56|61790.96
10:55:57|61804.88
10:55:57|61802.62
10:55:58|61805.31
10:56:00|61804.13
10:56:01|61811.33
10:56:02|61809.01
10:56:03|61813.23
10:56:04|61806.87
10:56:05|61811.79
10:56:06|61820.21
10:56:08|61822.19
10:56:08|61826.1
10:56:09|61832.83
10:56:11|61823.82
10:56:11|61838.45
10:56:12|61835.06
10:56:14|61828.56
10:56:15|61829.19
10:56:15|61834.9
10:56:17|61827.22
10:56:17|61834.65
10:56:18|61835.12
10:56:20|61862.89
10:56:21|61854.7
10:56:21|61855.86
10:56:22|61834.73
10:56:23|61841.77
10:56:24|61841.21
10:56:25|61840.1
10:56:27|61838.93
10:56:27|61840.45
10:56:29|61839.82
10:56:29|61840.78
10:56:30|61839.3
10:56:31|61845.63
10:56:32|61850.39
10:56:33|61861.26
10:56:34|61863.6
10:56:35|61858.93
10:56:37|61865.58
10:56:38|61869.98
10:56:39|61877.93
10:56:40|61876.16
10:56:41|61895.71
10:56:43|61952.01
10:56:44|61959.47
10:56:45|61963.07
10:56:45|61971.31
10:56:46|61997.76
10:56:48|62002.4
10:56:49|62004.
10:56:50|61979.94
10:56:51|61975.85
10:56:53|61951.83
10:56:53|61952.22
10:56:54|61948.9
10:56:55|61945.64
10:56:57|61941.86
10:56:58|61946.62
10:56:58|61939.2
10:57:00|61943.36
10:57:01|61953.58
10:57:02|61938.08
10:57:02|61921.9
10:57:04|61921.02
10:57:05|61923.01
10:57:06|61918.66
10:57:06|61925.59
10:57:07|61929.85
10:57:09|61918.66
10:57:10|61927.35
10:57:11|61929.4
10:57:12|61935.34
10:57:13|61938.47
10:57:14|61932.43
10:57:15|61931.7
10:57:16|61922.61
10:57:17|61928.34
10:57:18|61935.97
10:57:19|61929.57
10:57:20|61931.55
10:57:21|61928.8
10:57:22|61931.16
10:57:23|61925.7
10:57:24|61925.7
10:57:25|61920.17
10:57:26|61920.25
10:57:27|61914.31
10:57:28|61912.01
10:57:29|61903.44
10:57:31|61904.94
10:57:31|61907.67
10:57:33|61914.55
10:57:33|61923.99
10:57:34|61927.67
10:57:35|61928.1
10:57:36|61935.11
10:57:38|61941.32
10:57:38|61941.83
10:57:39|61946.86
10:57:41|61949.08
10:57:42|61947.73
10:57:43|61944.37
10:57:43|61950.48
10:57:45|61950.48
10:57:46|62001.1
10:57:47|62003.1
10:57:48|61989.74
10:57:49|61996.78
10:57:50|61996.78
10:57:52|61992.58
10:57:53|62009.76
10:57:53|62029.53
10:57:55|62038.11
10:57:56|62020.85
10:57:57|62004.17
10:57:58|62007.38
10:57:59|62011.96
10:58:00|62011.96
10:58:00|62006.84
10:58:02|62007.67
10:58:03|62012.69
10:58:04|62013.16
10:58:04|62014.59
10:58:06|62010.88
10:58:07|62010.66
10:58:08|62009.17
10:58:09|62018.47
10:58:10|62015.92
10:58:11|62009.17
10:58:12|62014.95
10:58:13|62018.32
10:58:14|62011.71
10:58:15|62016.77
10:58:16|62015.07
10:58:17|62006.28
10:58:18|62002.15
10:58:19|62019.58
10:58:20|62021.6
10:58:21|62019.55
10:58:22|62014.29
10:58:23|62011.96
10:58:24|62006.18
10:58:25|62010.88
10:58:26|62012.91
10:58:27|62003.99
10:58:28|61994.58
10:58:29|61989.12
10:58:30|61984.62
10:58:31|61987.
10:58:32|61992.01
10:58:33|61991.94
10:58:34|61994.98
10:58:35|61994.22
10:58:36|61993.44
10:58:37|61999.03
10:58:38|61997.85
10:58:39|62002.67
10:58:40|62003.56
10:58:41|61995.79
10:58:42|61990.19
10:58:44|61995.84
10:58:44|61995.68
10:58:45|61995.52
10:58:47|61992.01
10:58:49|61996.47
10:58:49|61991.29
10:58:51|61989.17
10:58:52|61979.88
10:58:52|61980.08
10:58:53|61983.63
10:58:54|61984.76
10:58:56|61989.9
10:58:57|61984.76
10:58:58|61986.94
10:58:59|61976.15
10:59:00|61965.3
10:59:01|61970.97
10:59:02|61979.48
10:59:03|61984.02
10:59:04|61977.45
10:59:06|61980.15
10:59:06|61986.2
10:59:08|61977.45
10:59:08|61975.59
10:59:09|61979.62
10:59:10|61989.23
10:59:11|61995.
10:59:13|61983.96
10:59:13|61990.54
10:59:14|61993.59
10:59:16|61988.84
10:59:17|61995.98
10:59:17|61991.23
10:59:18|61990.46
10:59:19|61976.72
10:59:20|61970.01
10:59:21|61976.93
10:59:22|61969.65
10:59:24|61973.54
10:59:24|61968.81
10:59:26|61970.97
10:59:27|61968.8
10:59:27|61976.02
10:59:29|61976.68
10:59:30|61978.76
10:59:31|61984.59
10:59:31|61977.98
10:59:33|61977.5
10:59:33|61968.43
10:59:34|61965.83
10:59:35|61964.31
10:59:36|61951.99
10:59:37|61951.13
10:59:39|61953.83
10:59:39|61951.15
10:59:41|61959.97
10:59:41|61959.87
10:59:43|61959.74
10:59:44|61958.66
10:59:45|61959.61
10:59:47|61959.51
10:59:47|61962.88
10:59:49|61956.54
10:59:50|61957.93
10:59:51|61953.21
10:59:52|61950.94
10:59:53|61949.08
10:59:54|61945.3
10:59:55|61951.99
10:59:57|61947.08
10:59:57|61951.4
10:59:59|61947.03
11:00:00|61951.4
11:00:01|61954.62
11:00:03|61961.28
11:00:04|61959.02
11:00:05|61954.7
11:00:05|61975.76
11:00:07|61978.74
11:00:08|61980.79
11:00:10|61976.81
11:00:11|61976.99
11:00:12|61978.62
11:00:13|61976.71
11:00:14|61982.64
11:00:15|61976.53
11:00:16|61965.41
11:00:17|61957.11
11:00:18|61957.87
11:00:19|61962.28
11:00:20|61953.83
11:00:21|61949.9
11:00:22|61961.26
11:00:23|61951.67
11:00:24|61955.68
11:00:25|61959.57
11:00:26|61956.87
11:00:27|61954.7
11:00:28|61952.
11:00:29|61952.55
11:00:30|61961.79
11:00:31|61959.05
11:00:32|61954.95
11:00:33|61953.29
11:00:34|61950.73
11:00:35|61960.58
11:00:36|61960.01
11:00:37|61963.69
11:00:38|61981.54
11:00:39|61995.39
11:00:40|62004.59
11:00:42|62013.41
11:00:42|62010.81
11:00:43|62021.9
11:00:44|62019.09
11:00:46|62010.98
11:00:47|62013.23
11:00:49|62013.23
11:00:50|62015.83
11:00:51|62017.58
11:00:52|62015.36
11:00:53|62016.47
11:00:54|62013.79
11:00:55|62015.12
11:00:56|62014.79
11:00:57|62017.77
11:00:58|62067.66
11:00:59|62059.93
11:00:59|62089.12
11:01:01|62097.31
11:01:02|62075.74
11:01:03|62079.83
11:01:03|62075.61
11:01:05|62084.14
11:01:06|62070.74
11:01:07|62070.75
11:01:08|62080.6
11:01:09|62079.48
11:01:10|62080.21
11:01:11|62070.87
11:01:12|62083.01
11:01:13|62073.69
11:01:14|62073.97
11:01:15|62073.97
11:01:17|62094.66
11:01:17|62102.01
11:01:18|62096.12
11:01:19|62103.85
11:01:20|62101.56
11:01:21|62105.02
11:01:22|62123.64
11:01:23|62145.24
11:01:24|62142.27
11:01:25|62140.23
11:01:26|62149.64
11:01:28|62136.01
11:01:28|62130.12
11:01:29|62134.
11:01:30|62140.02
11:01:31|62132.18
11:01:33|62132.97
11:01:33|62140.67
11:01:34|62142.27
11:01:36|62136.52
11:01:37|62132.97
11:01:37|62139.49
11:01:39|62127.5
11:01:39|62127.63
11:01:40|62115.23
11:01:42|62129.85
11:01:43|62111.21
11:01:44|62109.07
11:01:45|62106.68
11:01:46|62111.22
11:01:48|62117.03
11:01:49|62121.42
11:01:50|62125.46
11:01:51|62121.
11:01:53|62121.71
11:01:54|62128.4
11:01:55|62130.
11:01:56|62130.81
11:01:57|62132.18
11:01:58|62127.63
11:01:59|62135.61
11:02:00|62132.
11:02:01|62125.95
11:02:02|62149.81
11:02:05|62135.86
11:02:06|62136.88
11:02:07|62131.76
11:02:08|62109.95
11:02:09|62105.65
11:02:10|62123.03
11:02:11|62109.47
11:02:12|62122.92
11:02:13|62112.13
11:02:15|62107.67
11:02:16|62107.77
11:02:16|62116.53
11:02:17|62116.19
11:02:18|62117.61
11:02:19|62115.4
11:02:21|62111.28
11:02:22|62095.44
11:02:22|62099.13
11:02:23|62094.68
11:02:25|62095.87
11:02:26|62096.96
11:02:26|62099.05
11:02:28|62101.07
11:02:29|62110.23
11:02:29|62121.82
11:02:31|62114.9
11:02:32|62119.04
11:02:32|62117.61
11:02:33|62120.72
11:02:34|62118.44
11:02:35|62116.49
11:02:37|62117.61
11:02:38|62118.7
11:02:39|62116.57
11:02:40|62116.79
11:02:41|62116.53
11:02:42|62114.51
11:02:43|62123.03
11:02:44|62114.51
11:02:45|62122.67
11:02:46|62121.26
11:02:47|62119.93
11:02:49|62112.18
11:02:49|62111.4
11:02:50|62105.46
11:02:51|62107.77
11:02:53|62102.08
11:02:53|62101.23
11:02:54|62105.52
11:02:55|62106.6
11:02:56|62103.48
11:02:58|62101.3
11:02:59|62104.93
11:03:00|62099.23
11:03:00|62084.83
11:03:02|62093.66
11:03:03|62089.87
11:03:04|62086.69
11:03:05|62084.54
11:03:05|62089.76
11:03:07|62095.49
11:03:08|62096.76
11:03:09|62096.02
11:03:10|62090.63
11:03:11|62098.63
11:03:13|62097.19
11:03:14|62095.13
11:03:15|62087.53
11:03:15|62127.82
11:03:16|62121.1
11:03:18|62123.26
11:03:19|62120.27
11:03:19|62129.78
11:03:21|62128.47
11:03:22|62146.21
11:03:23|62151.8
11:03:23|62153.98
11:03:25|62161.78
11:03:26|62153.13
11:03:27|62169.88
11:03:28|62171.41
11:03:29|62173.63
11:03:29|62191.31
11:03:30|62201.5
11:03:32|62185.93
11:03:33|62188.28
11:03:34|62223.62
11:03:35|62244.01
11:03:36|62242.77
11:03:37|62239.44
11:03:38|62224.02
11:03:40|62223.97
11:03:41|62221.45
11:03:41|62219.02
11:03:42|62223.72
11:03:43|62237.25
11:03:45|62226.89
11:03:45|62229.89
11:03:46|62232.57
11:03:47|62228.08
11:03:49|62224.15
11:03:50|62219.02
11:03:51|62218.1
11:03:52|62212.79
11:03:53|62208.15
11:03:54|62212.83
11:03:56|62214.41
11:03:57|62212.5
11:03:57|62208.02
11:03:58|62208.27
11:03:59|62208.01
11:04:00|62220.22
11:04:02|62210.91
11:04:02|62200.95
11:04:03|62198.77
11:04:04|62191.77
11:04:06|62220.
11:04:07|62210.62
11:04:07|62208.16
11:04:09|62200.21
11:04:09|62199.08
11:04:11|62186.79
11:04:12|62181.23
11:04:13|62193.68
11:04:14|62216.
11:04:15|62226.19
11:04:16|62224.48
11:04:17|62224.77
11:04:18|62225.01
11:04:19|62219.51
11:04:20|62234.41
11:04:21|62224.7
11:04:22|62231.02
11:04:23|62232.22
11:04:24|62242.7
11:04:26|62224.
11:04:26|62220.57
11:04:27|62220.42
11:04:28|62218.33
11:04:30|62225.53
11:04:30|62220.2
11:04:32|62224.31
11:04:32|62227.71
11:04:33|62224.77
11:04:34|62221.49
11:04:36|62212.01
11:04:37|62215.03
11:04:38|62214.4
11:04:38|62212.4
11:04:39|62217.96
11:04:41|62212.33
11:04:42|62211.27
11:04:43|62214.11
11:04:44|62209.
11:04:45|62215.03
11:04:46|62209.43
11:04:47|62199.04
11:04:48|62192.27
11:04:49|62184.37
11:04:51|62185.65
11:04:51|62177.03
11:04:53|62179.11
11:04:54|62174.73
11:04:55|62172.67
11:04:56|62166.43
11:04:56|62172.56
11:04:58|62170.3
11:04:59|62177.04
11:05:00|62197.9
11:05:01|62191.51
11:05:02|62194.8
11:05:03|62171.87
11:05:04|62167.8
11:05:05|62162.9
11:05:06|62158.75
11:05:07|62167.8
11:05:08|62157.16
11:05:09|62164.
11:05:10|62167.8
11:05:11|62159.18
11:05:12|62160.21
11:05:13|62162.78
11:05:14|62162.42
11:05:15|62163.53
11:05:16|62161.5
11:05:17|62169.69
11:05:18|62166.04
11:05:19|62167.48
11:05:20|62169.28
11:05:21|62169.87
11:05:22|62178.72
11:05:23|62213.64
11:05:24|62226.66
11:05:25|62230.36
11:05:26|62222.18
11:05:27|62222.6
11:05:28|62220.32
11:05:29|62209.7
11:05:30|62205.1
11:05:32|62203.96
11:05:32|62196.01
11:05:33|62203.35
11:05:34|62198.36
11:05:35|62205.47
11:05:36|62210.93
11:05:37|62215.48
11:05:39|62244.08
11:05:40|62245.59
11:05:41|62251.64
11:05:42|62249.51
11:05:43|62246.87
11:05:44|62254.27
11:05:45|62258.88
11:05:46|62262.42
11:05:47|62250.32
11:05:48|62244.9
11:05:49|62244.57
11:05:50|62249.26
11:05:52|62244.33
11:05:53|62244.37
11:05:54|62244.75
11:05:54|62236.95
11:05:56|62248.47
11:05:57|62248.88
11:05:57|62252.
11:05:59|62252.79
11:06:00|62248.13
11:06:01|62248.92
11:06:01|62250.41
11:06:03|62236.2
11:06:03|62238.41
11:06:05|62238.65
11:06:06|62222.03
11:06:07|62220.82
11:06:08|62215.39
11:06:09|62222.03
11:06:10|62231.37
11:06:11|62234.98
11:06:12|62225.82
11:06:13|62222.52
11:06:14|62238.8
11:06:15|62250.89
11:06:16|62253.15
11:06:17|62251.11
11:06:18|62234.04
11:06:19|62227.79
11:06:20|62216.76
11:06:21|62212.
11:06:22|62214.5
11:06:23|62215.01
11:06:24|62222.03
11:06:25|62215.36
11:06:26|62214.28
11:06:27|62206.26
11:06:28|62197.31
11:06:29|62193.74
11:06:30|62188.39
11:06:31|62188.58
11:06:32|62201.64
11:06:33|62194.15
11:06:34|62223.88
11:06:35|62225.73
11:06:36|62228.76
11:06:37|62223.52
11:06:38|62230.35
11:06:39|62227.08
11:06:40|62222.03
11:06:41|62216.89
11:06:42|62208.45
11:06:43|62215.81
11:06:44|62222.51
11:06:45|62219.57
11:06:46|62219.95
11:06:47|62234.27
11:06:48|62234.28
11:06:49|62238.68
11:06:50|62234.16
11:06:51|62221.13
11:06:52|62227.73
11:06:53|62225.1
11:06:54|62240.83
11:06:55|62239.24
11:06:57|62234.6
11:06:58|62234.32
11:06:59|62226.68
11:06:59|62234.48
11:07:00|62231.98
11:07:02|62235.
11:07:03|62234.96
11:07:04|62234.68
11:07:05|62240.
11:07:06|62228.79
11:07:07|62226.6
11:07:08|62222.82
11:07:08|62221.98
11:07:10|62225.51
11:07:11|62227.54
11:07:12|62220.25
11:07:13|62219.08
11:07:14|62220.05
11:07:15|62220.08
11:07:16|62220.05
11:07:17|62222.24
11:07:18|62226.6
11:07:19|62223.64
11:07:20|62221.77
11:07:21|62219.93
11:07:22|62221.74
11:07:23|62222.76
11:07:24|62224.44
11:07:25|62224.44
11:07:27|62237.53
11:07:28|62244.08
11:07:28|62241.57
11:07:29|62237.24
11:07:31|62230.29
11:07:32|62234.81
11:07:32|62239.82
11:07:33|62235.33
11:07:34|62239.41
11:07:35|62237.53
11:07:36|62239.9
11:07:37|62236.73
11:07:38|62237.45
11:07:39|62238.57
11:07:40|62239.9
11:07:42|62235.05
11:07:42|62233.33
11:07:44|62241.75
11:07:45|62242.77
11:07:45|62239.83
11:07:46|62237.57
11:07:47|62246.22
11:07:49|62242.04
11:07:49|62248.4
11:07:51|62269.71
11:07:51|62276.72
11:07:52|62270.04
11:07:53|62270.7
11:07:55|62265.
11:07:56|62255.4
11:07:57|62269.31
11:07:58|62267.85
11:07:59|62276.3
11:08:00|62277.75
11:08:01|62286.16
11:08:02|62283.74
11:08:04|62268.
11:08:05|62255.22
11:08:05|62248.7
11:08:07|62250.46
11:08:08|62225.07
11:08:10|62226.93
11:08:10|62237.38
11:08:11|62242.38
11:08:12|62239.33
11:08:13|62239.07
11:08:14|62238.04
11:08:16|62229.31
11:08:16|62234.25
11:08:17|62231.61
11:08:19|62228.88
11:08:19|62233.85
11:08:20|62240.
11:08:21|62243.25
11:08:22|62245.39
11:08:23|62244.6
11:08:24|62236.93
11:08:26|62229.69
11:08:26|62203.12
11:08:27|62201.12
11:08:28|62208.24
11:08:29|62215.5
11:08:30|62209.63
11:08:32|62211.76
11:08:33|62198.14
11:08:34|62196.74
11:08:35|62205.25
11:08:36|62185.84
11:08:37|62198.31
11:08:37|62198.63
11:08:38|62200.73
11:08:40|62200.88
11:08:41|62196.89
11:08:42|62203.07
11:08:43|62185.74
11:08:44|62183.66
11:08:45|62193.64
11:08:46|62193.66
11:08:47|62190.5
11:08:48|62183.4
11:08:49|62186.31
11:08:50|62184.35
11:08:51|62180.14
11:08:52|62177.26
11:08:53|62188.09
11:08:55|62183.29
11:08:56|62187.26
11:08:57|62187.77
11:08:58|62188.03
11:08:59|62186.
11:08:59|62180.02
11:09:01|62184.28
11:09:02|62184.6
11:09:03|62169.36
11:09:03|62162.83
11:09:05|62157.
11:09:06|62161.12
11:09:07|62160.65
11:09:08|62167.14
11:09:09|62180.24
11:09:10|62173.94
11:09:11|62175.51
11:09:12|62173.55
11:09:13|62188.96
11:09:14|62186.78
11:09:15|62192.46
11:09:17|62183.39
11:09:17|62195.15
11:09:18|62205.29
11:09:19|62204.77
11:09:20|62223.9
11:09:22|62224.98
11:09:23|62238.83
11:09:24|62244.78
11:09:24|62241.88
11:09:25|62241.94
11:09:27|62227.3
11:09:28|62230.43
11:09:28|62237.12
11:09:30|62234.65
11:09:31|62245.06
11:09:32|62244.6
11:09:33|62250.55
11:09:34|62256.62
11:09:35|62249.97
11:09:36|62251.41
11:09:37|62263.71
11:09:38|62262.94
11:09:39|62261.33
11:09:40|62252.82
11:09:41|62258.95
11:09:42|62243.35
11:09:44|62227.09
11:09:44|62224.
11:09:46|62216.
11:09:46|62223.3
11:09:48|62223.64
11:09:49|62225.51
11:09:49|62230.78
11:09:51|62230.82
11:09:52|62230.43
11:09:53|62228.12
11:09:53|62203.66
11:09:55|62196.39
11:09:56|62201.53
11:09:57|62199.98
11:09:58|62204.06
11:09:59|62203.62
11:10:00|62204.02
11:10:00|62200.68
11:10:02|62215.45
11:10:04|62198.95
11:10:05|62189.62
11:10:06|62188.45
11:10:07|62169.76
11:10:08|62155.87
11:10:08|62152.3
11:10:10|62148.09
11:10:11|62152.31
11:10:12|62169.77
11:10:13|62189.41
11:10:14|62161.16
11:10:15|62172.05
11:10:16|62163.24
11:10:17|62171.89
11:10:18|62170.83
11:10:19|62202.53
11:10:20|62180.
11:10:21|62198.04
11:10:22|62214.64
11:10:24|62219.33
11:10:25|62227.21
11:10:25|62228.5
11:10:26|62232.62
11:10:27|62232.63
11:10:28|62252.26
11:10:30|62256.43
11:10:31|62253.89
11:10:32|62258.35
11:10:33|62250.42
11:10:34|62253.01
11:10:34|62245.6
11:10:35|62251.97
11:10:36|62232.32
11:10:38|62230.05
11:10:38|62236.85
11:10:39|62241.82
11:10:41|62245.54
11:10:41|62241.45
11:10:42|62226.54
11:10:44|62219.99
11:10:45|62204.38
11:10:45|62202.06
11:10:47|62198.12
11:10:48|62200.71
11:10:49|62211.24
11:10:50|62207.18
11:10:51|62219.94
11:10:51|62228.71
11:10:53|62236.14
11:10:54|62233.39
11:10:54|62230.83
11:10:56|62230.83
11:10:58|62237.31
11:10:59|62231.15
11:10:59|62236.45
11:11:00|62243.37
11:11:03|62240.52
11:11:04|62240.85
11:11:04|62251.87
11:11:05|62248.01
11:11:07|62242.42
11:11:07|62250.21
11:11:08|62249.64
11:11:10|62253.3
11:11:10|62256.5
11:11:12|62263.05
11:11:12|62255.6
11:11:13|62260.01
11:11:14|62260.96
11:11:16|62252.93
11:11:16|62254.45
11:11:18|62255.22
11:11:18|62251.96
11:11:20|62254.59
11:11:21|62254.26
11:11:21|62259.42
11:11:22|62267.38
11:11:23|62258.04
11:11:25|62255.71
11:11:25|62259.34
11:11:26|62262.97
11:11:27|62256.81
11:11:28|62271.79
11:11:30|62268.6
11:11:30|62273.48
11:11:32|62271.74
11:11:32|62274.73
11:11:34|62275.65
11:11:34|62273.86
11:11:36|62258.97
11:11:36|62260.79
11:11:38|62266.62
11:11:38|62263.39
11:11:40|62264.01
11:11:41|62266.08
11:11:42|62271.79
11:11:43|62277.73
11:11:44|62275.08
11:11:45|62269.61
11:11:46|62263.05
11:11:48|62261.01
11:11:48|62260.02
11:11:50|62263.05
11:11:50|62269.5
11:11:51|62265.61
11:11:52|62267.33
11:11:53|62269.36
11:11:54|62267.76
11:11:55|62268.86
11:11:56|62262.41
11:11:58|62264.9
11:12:00|62280.65
11:12:01|62284.37
11:12:02|62282.11
11:12:03|62288.61
11:12:04|62282.71
11:12:05|62358.93
11:12:06|62438.57
11:12:08|62411.
11:12:09|62403.69
11:12:09|62431.06
11:12:11|62419.62
11:12:11|62422.61
11:12:13|62440.02
11:12:13|62424.78
11:12:14|62423.69
11:12:16|62444.02
11:12:17|62420.91
11:12:18|62423.43
11:12:19|62403.52
11:12:20|62413.3
11:12:21|62404.46
11:12:22|62399.3
11:12:24|62396.06
11:12:25|62376.31
11:12:25|62376.58
11:12:26|62393.54
11:12:27|62384.02
11:12:29|62370.66
11:12:30|62376.01
11:12:31|62371.7
11:12:32|62365.53
11:12:33|62361.2
11:12:34|62379.9
11:12:34|62393.16
11:12:35|62403.07
11:12:37|62410.02
11:12:38|62417.65
11:12:39|62433.9
11:12:41|62435.3
11:12:41|62451.19
11:12:43|62479.88
11:12:44|62483.14
11:12:45|62472.23
11:12:46|62471.8
11:12:47|62477.27
11:12:48|62463.31
11:12:49|62468.01
11:12:50|62464.15
11:12:51|62457.19
11:12:52|62472.89
11:12:53|62492.03
11:12:54|62516.13
11:12:55|62537.31
11:12:56|62536.01
11:12:57|62529.09
11:12:58|62535.24
11:12:59|62535.78
11:13:00|62535.03
11:13:01|62523.58
11:13:02|62496.69
11:13:03|62488.73
11:13:05|62484.33
11:13:06|62474.14
11:13:06|62478.78
11:13:08|62468.7
11:13:09|62468.84
11:13:10|62458.08
11:13:10|62471.45
11:13:11|62477.93
11:13:13|62472.81
11:13:14|62484.18
11:13:14|62468.83
11:13:15|62468.83
11:13:17|62482.52
11:13:18|62483.84
11:13:19|62504.86
11:13:20|62486.39
11:13:21|62490.44
11:13:21|62496.69
11:13:22|62480.4
11:13:24|62530.3
11:13:24|62514.92
11:13:26|62510.61
11:13:27|62506.1
11:13:27|62510.94
11:13:29|62513.17
11:13:30|62515.74
11:13:31|62521.75
11:13:32|62518.58
11:13:33|62525.9
11:13:35|62530.31
11:13:35|62527.98
11:13:37|62529.88
11:13:37|62537.13
11:13:38|62550.
11:13:40|62530.97
11:13:40|62517.48
11:13:41|62543.29
11:13:42|62530.35
11:13:44|62532.48
11:13:44|62518.58
11:13:46|62525.93
11:13:46|62519.44
11:13:47|62520.1
11:13:48|62521.7
11:13:49|62525.93
11:13:51|62521.51
11:13:51|62517.59
11:13:52|62517.23
11:13:53|62517.11
11:13:55|62521.71
11:13:56|62519.36
11:13:57|62520.28
11:13:58|62521.48
11:13:59|62523.86
11:14:00|62522.74
11:14:02|62515.
11:14:03|62518.19
11:14:03|62517.12
11:14:05|62497.1
11:14:05|62491.57
11:14:07|62493.44
11:14:08|62489.76
11:14:09|62480.
11:14:09|62474.3
11:14:10|62471.03
11:14:11|62476.29
11:14:13|62482.44
11:14:13|62477.9
11:14:14|62482.79
11:14:15|62482.07
11:14:16|62481.12
11:14:18|62478.96
11:14:19|62481.
11:14:20|62475.22
11:14:21|62467.43
11:14:22|62453.46
11:14:23|62448.06
11:14:24|62455.99
11:14:25|62457.06
11:14:26|62454.52
11:14:27|62445.77
11:14:29|62443.97
11:14:30|62433.12
11:14:30|62437.73
11:14:31|62436.72
11:14:32|62442.63
11:14:34|62456.93
11:14:35|62437.24
11:14:35|62437.25
11:14:36|62439.43
11:14:38|62465.48
11:14:38|62462.84
11:14:39|62436.01
11:14:40|62447.92
11:14:41|62454.55
11:14:42|62450.37
11:14:44|62447.08
11:14:45|62442.62
11:14:46|62459.25
11:14:47|62467.99
11:14:48|62467.32
11:14:49|62463.5
11:14:50|62445.22
11:14:51|62441.62
11:14:52|62444.06
11:14:53|62445.9
11:14:53|62452.14
11:14:55|62457.27
11:14:56|62465.52
11:14:57|62481.47
11:14:57|62484.74
11:14:59|62479.35
11:15:00|62486.94
11:15:01|62476.48
11:15:02|62490.
11:15:04|62498.33
11:15:05|62495.11
11:15:05|62510.55
11:15:07|62513.04
11:15:07|62513.68
11:15:09|62513.17
11:15:10|62513.17
11:15:10|62517.54
11:15:12|62516.92
11:15:13|62513.84
11:15:14|62520.29
11:15:15|62516.4
11:15:16|62530.66
11:15:16|62531.23
11:15:17|62532.6
11:15:19|62541.79
11:15:20|62536.13
11:15:20|62513.43
11:15:22|62507.95
11:15:23|62506.68
11:15:23|62512.
11:15:25|62524.81
11:15:26|62537.53
11:15:26|62539.41
11:15:27|62541.98
11:15:29|62538.9
11:15:30|62537.22
11:15:31|62536.15
11:15:31|62559.31
11:15:33|62547.85
11:15:33|62559.1
11:15:34|62548.16
11:15:35|62552.89
11:15:37|62559.36
11:15:37|62555.03
11:15:38|62563.06
11:15:40|62586.25
11:15:41|62585.53
11:15:42|62578.92
11:15:43|62585.63
11:15:44|62591.78
11:15:45|62585.63
11:15:46|62595.87
11:15:47|62591.54
11:15:48|62592.66
11:15:50|62595.45
11:15:50|62588.65
11:15:51|62574.66
11:15:52|62577.66
11:15:53|62582.68
11:15:55|62583.56
11:15:56|62594.4
11:15:56|62607.41
11:15:57|62605.02
11:15:58|62596.52
11:15:59|62586.93
11:16:00|62598.5
11:16:02|62582.43
11:16:03|62591.65
11:16:04|62593.5
11:16:05|62603.16
11:16:06|62572.4
11:16:07|62605.14
11:16:08|62605.49
11:16:10|62609.19
11:16:11|62605.49
11:16:12|62609.85
11:16:13|62618.14
11:16:14|62618.75
11:16:15|62625.06
11:16:15|62643.22
11:16:17|62642.19
11:16:18|62632.99
11:16:19|62627.58
11:16:20|62636.97
11:16:21|62629.87
11:16:22|62623.
11:16:23|62641.17
11:16:24|62635.87
11:16:25|62658.22
11:16:26|62661.03
11:16:27|62648.51
11:16:28|62633.95
11:16:29|62631.76
11:16:30|62621.32
11:16:31|62604.82
11:16:32|62607.66
11:16:33|62614.08
11:16:34|62601.83
11:16:35|62600.
11:16:36|62574.
11:16:37|62588.8
11:16:39|62574.73
11:16:39|62581.37
11:16:41|62589.99
11:16:42|62576.99
11:16:42|62566.87
11:16:44|62581.37
11:16:45|62574.8
11:16:45|62576.99
11:16:47|62573.39
11:16:48|62580.64
11:16:49|62587.91
11:16:50|62585.71
11:16:51|62590.27
11:16:51|62616.43
11:16:52|62615.73
11:16:54|62633.05
11:16:54|62640.38
11:16:55|62642.25
11:16:57|62655.86
11:16:58|62675.43
11:16:59|62674.38
11:17:00|62662.62
11:17:01|62673.36
11:17:02|62661.97
11:17:03|62682.64
11:17:03|62682.48
11:17:05|62666.77
11:17:06|62655.77
11:17:07|62652.68
11:17:08|62662.39
11:17:09|62664.56
11:17:10|62647.03
11:17:11|62622.9
11:17:12|62620.71
11:17:13|62602.3
11:17:14|62596.58
11:17:15|62605.
11:17:16|62634.47
11:17:17|62661.51
11:17:18|62665.36
11:17:19|62664.28
11:17:20|62657.68
11:17:21|62660.17
11:17:22|62681.04
11:17:23|62693.88
11:17:24|62693.57
11:17:25|62707.87
11:17:26|62699.83
11:17:27|62699.56
11:17:28|62683.93
11:17:29|62690.43
11:17:30|62694.9
11:17:31|62686.1
11:17:32|62699.22
11:17:33|62699.13
11:17:34|62686.93
11:17:36|62696.01
11:17:37|62699.76
11:17:37|62688.13
11:17:38|62711.86
11:17:39|62708.81
11:17:41|62712.96
11:17:41|62734.29
11:17:42|62747.87
11:17:44|62733.
11:17:44|62726.
11:17:45|62711.91
11:17:46|62704.
11:17:47|62687.77
11:17:48|62691.75
11:17:49|62677.9
11:17:50|62682.67
11:17:52|62684.17
11:17:52|62653.73
11:17:54|62669.47
11:17:54|62680.77
11:17:55|62693.61
11:17:56|62693.72
11:17:58|62704.01
11:17:58|62697.12
11:18:00|62692.53
11:18:00|62680.
11:18:01|62688.73
11:18:03|62667.03
11:18:05|62645.44
11:18:06|62642.58
11:18:06|62652.01
11:18:07|62685.69
11:18:09|62673.05
11:18:09|62674.11
11:18:10|62676.48
11:18:11|62688.
11:18:12|62682.44
11:18:13|62687.33
11:18:15|62677.8
11:18:16|62670.
11:18:17|62676.96
11:18:18|62676.19
11:18:19|62677.39
11:18:20|62678.34
11:18:21|62661.05
11:18:23|62666.65
11:18:23|62661.12
11:18:24|62645.64
11:18:25|62645.64
11:18:26|62647.22
11:18:28|62638.43
11:18:30|62622.1
11:18:30|62629.17
11:18:31|62628.08
11:18:33|62654.54
11:18:33|62649.92
11:18:35|62651.85
11:18:35|62629.05
11:18:36|62629.3
11:18:37|62642.29
11:18:38|62631.81
11:18:39|62632.48
11:18:40|62634.26
11:18:41|62646.83
11:18:42|62642.01
11:18:44|62641.
11:18:45|62646.52
11:18:46|62643.28
11:18:46|62644.83
11:18:48|62651.11
11:18:48|62650.7
11:18:50|62647.83
11:18:51|62646.15
11:18:51|62650.37
11:18:52|62640.
11:18:54|62647.99
11:18:54|62667.9
11:18:56|62680.
11:18:57|62690.89
11:18:57|62695.48
11:18:58|62694.9
11:19:00|62677.85
11:19:00|62702.18
11:19:01|62705.24
11:19:03|62691.16
11:19:05|62693.21
11:19:06|62696.85
11:19:07|62715.28
11:19:08|62716.91
11:19:09|62704.28
11:19:10|62713.
11:19:11|62690.
11:19:12|62691.
11:19:13|62693.32
11:19:14|62712.39
11:19:16|62730.41
11:19:17|62719.01
11:19:19|62718.66
11:19:20|62721.64
11:19:21|62712.96
11:19:22|62706.13
11:19:23|62710.88
11:19:24|62719.49
11:19:25|62734.96
11:19:26|62729.96
11:19:27|62710.68
11:19:28|62722.93
11:19:29|62736.8
11:19:30|62728.48
11:19:31|62716.15
11:19:32|62717.27
11:19:34|62715.59
11:19:34|62710.1
11:19:36|62702.86
11:19:37|62715.19
11:19:38|62714.7
11:19:39|62724.93
11:19:40|62715.88
11:19:41|62721.63
11:19:42|62729.49
11:19:43|62732.7
11:19:44|62735.99
11:19:45|62744.36
11:19:46|62746.
11:19:47|62744.
11:19:47|62737.85
11:19:48|62737.46
11:19:50|62740.28
11:19:50|62745.91
11:19:52|62744.18
11:19:53|62744.
11:19:54|62745.91
11:19:55|62743.12
11:19:56|62747.8
11:19:56|62748.96
11:19:58|62752.88
11:19:59|62754.55
11:20:00|62761.61
11:20:01|62762.36
11:20:02|62764.57
11:20:03|62762.36
11:20:04|62764.56
11:20:06|62768.98
11:20:07|62768.
11:20:08|62755.47
11:20:09|62753.31
11:20:10|62757.97
11:20:10|62762.36
11:20:12|62768.98
11:20:13|62776.63
11:20:14|62774.09
11:20:15|62784.4
11:20:16|62786.46
11:20:17|62777.32
11:20:19|62773.37
11:20:20|62768.98
11:20:22|62772.39
11:20:23|62768.68
11:20:23|62775.39
11:20:24|62768.69
11:20:25|62779.9
11:20:27|62770.1
11:20:27|62771.18
11:20:29|62763.55
11:20:29|62738.13
11:20:30|62720.76
11:20:31|62705.09
11:20:32|62689.86
11:20:33|62696.
11:20:35|62718.43
11:20:35|62705.25
11:20:37|62706.93
11:20:37|62748.01
11:20:39|62747.24
11:20:39|62728.2
11:20:40|62720.38
11:20:41|62709.37
11:20:43|62704.28
11:20:43|62759.87
11:20:44|62768.95
11:20:45|62767.59
11:20:47|62756.67
11:20:47|62743.21
11:20:49|62740.21
11:20:49|62769.29
11:20:51|62756.12
11:20:52|62762.16
11:20:53|62764.
11:20:54|62758.65
11:20:55|62755.6
11:20:56|62731.99
11:20:57|62726.12
11:20:58|62724.25
11:20:59|62720.18
11:21:00|62734.64
11:21:01|62715.97
11:21:02|62700.6
11:21:03|62699.79
11:21:04|62709.2
11:21:05|62702.59
11:21:07|62712.
11:21:08|62722.52
11:21:09|62731.54
11:21:10|62755.88
11:21:12|62762.08
11:21:13|62746.71
11:21:14|62739.76
11:21:15|62726.93
11:21:15|62726.79
11:21:16|62724.88
11:21:18|62740.56
11:21:19|62746.38
11:21:20|62745.33
11:21:21|62737.93
11:21:22|62716.96
11:21:23|62711.54
11:21:24|62744.55
11:21:25|62738.28
11:21:26|62740.56
11:21:27|62748.28
11:21:28|62765.53
11:21:30|62770.86
11:21:31|62777.46
11:21:33|62745.59
11:21:34|62732.12
11:21:35|62740.
11:21:36|62765.1
11:21:38|62764.42
11:21:38|62763.71
11:21:39|62764.11
11:21:40|62762.97
11:21:41|62762.2
11:21:43|62774.6
11:21:44|62775.58
11:21:46|62778.85
11:21:47|62812.
11:21:49|62826.14
11:21:49|62801.53
11:21:51|62815.98
11:21:53|62816.68
11:21:54|62812.
11:21:55|62822.08
11:21:57|62827.62
11:21:57|62820.27
11:21:58|62835.56
11:21:59|62831.41
11:22:00|62826.31
11:22:02|62855.79
11:22:02|62862.13
11:22:05|62864.93
11:22:06|62864.93
11:22:08|62872.63
11:22:09|62845.08
11:22:11|62869.8
11:22:11|62879.37
11:22:12|62877.49
11:22:14|62855.04
11:22:15|62859.43
11:22:16|62855.04
11:22:17|62832.
11:22:18|62808.38
11:22:19|62837.32
11:22:20|62852.36
11:22:21|62841.19
11:22:23|62842.67
11:22:23|62855.1
11:22:24|62849.22
11:22:25|62836.66
11:22:27|62834.61
11:22:27|62835.25
11:22:29|62833.04
11:22:29|62841.83
11:22:30|62824.25
11:22:32|62808.38
11:22:32|62809.26
11:22:33|62814.56
11:22:35|62827.23
11:22:36|62824.08
11:22:37|62840.
11:22:38|62837.47
11:22:39|62861.3
11:22:40|62852.36
11:22:41|62859.06
11:22:42|62858.95
11:22:43|62858.37
11:22:44|62849.36
11:22:45|62855.04
11:22:46|62863.43
11:22:47|62883.78
11:22:48|62880.23
11:22:49|62886.92
11:22:50|62892.49
11:22:51|62890.02
11:22:52|62895.
11:22:53|62890.72
11:22:54|62892.09
11:22:55|62899.66
11:22:56|62899.27
11:22:57|62887.94
11:22:59|62888.18
11:23:00|62883.78
11:23:00|62889.12
11:23:01|62892.5
11:23:03|62891.07
11:23:03|62894.98
11:23:05|62889.53
11:23:05|62887.89
11:23:06|62890.63
11:23:08|62893.73
11:23:09|62901.14
11:23:10|62910.
11:23:11|62916.41
11:23:12|62908.
11:23:13|62891.5
11:23:14|62889.87
11:23:15|62902.71
11:23:16|62894.41
11:23:17|62905.55
11:23:18|62898.25
11:23:19|62880.
11:23:21|62864.02
11:23:21|62854.74
11:23:22|62848.04
11:23:24|62847.31
11:23:24|62841.54
11:23:26|62835.06
11:23:27|62832.86
11:23:28|62816.23
11:23:30|62819.46
11:23:31|62805.
11:23:32|62821.54
11:23:33|62841.65
11:23:34|62848.16
11:23:34|62850.36
11:23:35|62867.76
11:23:37|62861.47
11:23:38|62859.27
11:23:39|62830.66
11:23:40|62825.96
11:23:41|62831.62
11:23:42|62828.29
11:23:44|62839.33
11:23:44|62854.78
11:23:46|62854.8
11:23:46|62860.06
11:23:48|62861.4
11:23:48|62861.28
11:23:49|62872.29
11:23:51|62874.68
11:23:51|62876.01
11:23:52|62876.89
11:23:53|62884.
11:23:55|62895.65
11:23:56|62895.99
11:23:56|62898.19
11:23:57|62882.45
11:23:59|62882.07
11:23:59|62880.1
11:24:00|62873.46
11:24:01|62888.
11:24:02|62884.
11:24:03|62892.26
11:24:04|62899.94
11:24:06|62896.2
11:24:06|62872.31
11:24:07|62865.81
11:24:09|62863.63
11:24:10|62872.24
11:24:11|62867.88
11:24:12|62875.
11:24:13|62886.77
11:24:14|62880.62
11:24:15|62884.38
11:24:16|62885.43
11:24:17|62884.01
11:24:19|62887.9
11:24:20|62892.27
11:24:21|62891.56
11:24:22|62948.97
11:24:23|62968.
11:24:24|62932.13
11:24:25|62933.62
11:24:26|62944.31
11:24:27|62964.4
11:24:28|62955.14
11:24:29|62960.49
11:24:30|62955.74
11:24:32|62951.9
11:24:33|62955.85
11:24:34|62968.38
11:24:34|62981.19
11:24:35|62984.04
11:24:36|62973.56
11:24:37|62968.5
11:24:38|62968.54
11:24:39|62969.56
11:24:41|62962.94
11:24:41|62969.9
11:24:42|62971.49
11:24:43|62975.98
11:24:45|62964.89
11:24:46|62957.35
11:24:47|62957.07
11:24:48|62942.89
11:24:49|62923.08
11:24:49|62931.76
11:24:51|62927.64
11:24:52|62918.03
11:24:54|62907.77
11:24:54|62911.42
11:24:55|62915.39
11:24:56|62914.38
11:24:58|62890.86
11:24:58|62870.
11:24:59|62869.74
11:25:00|62868.37
11:25:01|62865.01
11:25:02|62873.51
11:25:03|62889.4
11:25:04|62900.45
11:25:05|62910.88
11:25:06|62908.8
11:25:07|62902.05
11:25:09|62936.76
11:25:10|62965.
11:25:11|62974.57
11:25:12|62966.17
11:25:13|62976.74
11:25:15|62982.23
11:25:15|62977.22
11:25:16|62960.
11:25:17|62961.76
11:25:19|63000.
11:25:19|63002.53
11:25:21|62999.6
11:25:22|62993.51
11:25:23|63004.
11:25:24|63016.13
11:25:25|63011.93
11:25:26|63006.85
11:25:27|63005.35
11:25:28|63006.19
11:25:29|63003.68
11:25:30|63007.69
11:25:30|63005.48
11:25:31|63016.45
11:25:33|63019.88
11:25:34|63053.01
11:25:35|63097.17
11:25:36|63080.3
11:25:36|63074.29
11:25:38|63073.23
11:25:39|63091.91
11:25:40|63086.13
11:25:41|63095.55
11:25:42|63091.04
11:25:43|63090.53
11:25:44|63086.35
11:25:45|63094.15
11:25:46|63106.75
11:25:47|63105.19
11:25:48|63090.4
11:25:49|63094.
11:25:50|63102.3
11:25:51|63104.02
11:25:52|63100.74
11:25:53|63091.73
11:25:54|63084.21
11:25:55|63087.85
11:25:56|63082.09
11:25:57|63076.09
11:25:58|63069.3
11:25:59|63073.7
11:26:00|63069.3
11:26:01|63085.85
11:26:02|63070.2
11:26:03|63065.95
11:26:04|63073.15
11:26:05|63071.95
11:26:07|63080.
11:26:07|63085.85
11:26:08|63079.2
11:26:09|63068.13
11:26:11|63061.21
11:26:12|63073.69
11:26:14|63087.88
11:26:14|63106.18
11:26:15|63098.58
11:26:17|63105.91
11:26:18|63101.19
11:26:19|63101.28
11:26:21|63088.03
11:26:22|63065.11
11:26:22|63050.27
11:26:23|63081.28
11:26:24|63084.12
11:26:26|63061.49
11:26:26|63059.34
11:26:28|63063.58
11:26:28|63076.02
11:26:29|63059.19
11:26:30|63073.36
11:26:31|63049.17
11:26:32|63029.21
11:26:34|63040.
11:26:35|63035.33
11:26:35|63045.87
11:26:37|63025.
11:26:38|63015.18
11:26:39|63006.96
11:26:40|63000.71
11:26:42|63000.83
11:26:42|63007.13
11:26:43|63026.21
11:26:44|63019.75
11:26:46|63043.87
11:26:46|63034.92
11:26:47|63045.07
11:26:48|63050.41
11:26:50|63050.5
11:26:51|63068.19
11:26:51|63076.31
11:26:52|63079.2
11:26:53|63085.83
11:26:54|63082.83
11:26:55|63072.51
11:26:56|63070.21
11:26:57|63070.37
11:26:59|63043.78
11:26:59|63041.43
11:27:00|63046.08
11:27:02|63037.12
11:27:02|63020.37
11:27:03|63012.68
11:27:04|63041.23
11:27:05|63001.17
11:27:06|62992.31
11:27:07|62977.79
11:27:09|62978.49
11:27:09|62999.08
11:27:10|62997.
11:27:12|62997.
11:27:14|63056.01
11:27:14|63046.35
11:27:16|63041.6
11:27:17|63047.46
11:27:18|63027.89
11:27:20|63035.88
11:27:20|63033.24
11:27:21|63032.4
11:27:23|63032.4
11:27:24|63013.17
11:27:26|63018.45
11:27:27|63016.3
11:27:28|63013.15
11:27:29|63003.38
11:27:30|62999.21
11:27:31|63000.55
11:27:32|62986.63
11:27:33|63001.52
11:27:34|63008.06
11:27:35|63013.15
11:27:36|63013.15
11:27:38|63011.58
11:27:38|63029.63
11:27:39|63018.99
11:27:40|63028.
11:27:42|63025.76
11:27:42|63023.55
11:27:43|63024.
11:27:44|63025.15
11:27:45|63037.33
11:27:46|63032.4
11:27:47|63027.88
11:27:48|63006.85
11:27:50|63013.12
11:27:50|63011.34
11:27:52|63010.
11:27:52|62984.31
11:27:53|62990.08
11:27:54|62991.99
11:27:55|62992.12
11:27:56|62988.15
11:27:57|62992.69
11:27:59|62990.49
11:27:59|62995.42
11:28:00|62986.77
11:28:01|62983.32
11:28:02|62965.72
11:28:03|62952.49
11:28:04|62956.99
11:28:05|62943.68
11:28:06|62970.02
11:28:07|63005.45
11:28:09|63012.43
11:28:10|63021.75
11:28:11|63020.78
11:28:12|63000.6
11:28:13|62983.33
11:28:15|62983.99
11:28:16|62974.79
11:28:17|62959.65
11:28:18|62974.49
11:28:19|62972.33
11:28:20|62960.97
11:28:21|62953.75
11:28:22|62949.08
11:28:23|62935.25
11:28:25|62940.29
11:28:26|62962.52
11:28:27|62945.88
11:28:28|62965.18
11:28:29|62935.99
11:28:30|62947.36
11:28:31|62964.41
11:28:32|62945.88
11:28:33|62938.87
11:28:34|62943.37
11:28:35|62915.22
11:28:36|62908.16
11:28:37|62930.27
11:28:38|62936.85
11:28:39|62943.54
11:28:40|62948.02
11:28:41|62945.88
11:28:42|62948.07
11:28:43|62950.13
11:28:44|62956.38
11:28:45|62969.88
11:28:46|63019.71
11:28:47|63025.49
11:28:48|63031.64
11:28:50|63026.74
11:28:50|63028.06
11:28:52|63009.58
11:28:52|63014.29
11:28:53|63028.49
11:28:54|63039.33
11:28:55|63036.08
11:28:57|63034.23
11:28:57|63031.64
11:28:58|63034.19
11:29:00|63031.01
11:29:00|63030.99
11:29:01|63033.62
11:29:02|63022.3
11:29:03|63017.59
11:29:05|63004.73
11:29:05|63012.32
11:29:07|63012.7
11:29:07|63009.56
11:29:09|63001.71
11:29:10|63000.18
11:29:11|62996.02
11:29:11|62997.03
11:29:13|62993.67
11:29:14|63009.32
11:29:16|63014.28
11:29:16|63008.97
11:29:18|62999.12
11:29:19|63002.63
11:29:20|63000.1
11:29:22|63030.12
11:29:22|63031.28
11:29:24|63015.61
11:29:24|62994.42
11:29:26|62984.95
11:29:27|62982.61
11:29:28|62982.75
11:29:29|62973.93
11:29:30|62967.12
11:29:31|62960.72
11:29:32|62965.45
11:29:33|62969.32
11:29:34|62959.69
11:29:35|62959.27
11:29:36|62951.88
11:29:37|62956.27
11:29:38|62960.45
11:29:39|62952.95
11:29:40|62942.55
11:29:41|62948.
11:29:44|62969.33
11:29:44|62978.33
11:29:45|62984.95
11:29:46|62978.
11:29:47|62977.86
11:29:49|62981.47
11:29:50|62975.02
11:29:50|62966.64
11:29:51|62961.83
11:29:53|62960.03
11:29:54|62960.2
11:29:54|62967.11
11:29:55|62964.
11:29:57|62978.81
11:29:58|63016.
11:29:59|63018.01
11:30:00|63014.32
11:30:00|63021.16
11:30:01|63001.42
11:30:03|63009.95
11:30:04|63024.35
11:30:05|63033.43
11:30:06|63018.05
11:30:07|63008.04
11:30:09|63041.19
11:30:09|63043.13
11:30:10|63040.11
11:30:12|63040.11
11:30:12|63056.67
11:30:14|63049.59
11:30:16|63058.85
11:30:16|63056.67
11:30:17|63056.67
11:30:18|63062.99
11:30:20|63046.82
11:30:21|63051.35
11:30:21|63042.62
11:30:23|63041.47
11:30:23|63044.48
11:30:24|63050.57
11:30:25|63052.59
11:30:27|63049.62
11:30:28|63047.83
11:30:29|63055.86
11:30:30|63061.1
11:30:30|63062.77
11:30:32|63068.99
11:30:33|63073.17
11:30:34|63074.37
11:30:35|63083.87
11:30:35|63089.48
11:30:37|63080.18
11:30:38|63087.37
11:30:39|63096.82
11:30:40|63115.37
11:30:41|63120.82
11:30:42|63144.58
11:30:43|63153.27
11:30:44|63160.23
11:30:45|63157.39
11:30:46|63159.75
11:30:47|63142.94
11:30:49|63140.05
11:30:50|63125.04
11:30:51|63122.41
11:30:52|63114.5
11:30:53|63115.59
11:30:53|63096.83
11:30:55|63101.93
11:30:56|63094.28
11:30:57|63077.91
11:30:58|63084.53
11:30:59|63093.43
11:31:00|63096.82
11:31:01|63107.57
11:31:02|63126.17
11:31:03|63129.58
11:31:04|63120.19
11:31:05|63113.88
11:31:06|63104.42
11:31:07|63089.6
11:31:08|63093.2
11:31:09|63105.22
11:31:10|63100.
11:31:11|63100.79
11:31:12|63109.62
11:31:13|63102.39
11:31:14|63100.79
11:31:15|63109.62
11:31:16|63103.02
11:31:17|63112.92
11:31:18|63091.93
11:31:19|63102.34
11:31:20|63091.67
11:31:21|63089.72
11:31:22|63069.76
11:31:23|63054.41
11:31:24|63043.37
11:31:25|63058.83
11:31:26|63066.1
11:31:27|63056.62
11:31:28|63054.46
11:31:29|63039.65
11:31:31|63041.16
11:31:32|63038.78
11:31:32|63054.91
11:31:34|63052.32
11:31:34|63038.95
11:31:35|63025.83
11:31:37|63020.15
11:31:37|63031.73
11:31:39|63024.92
11:31:39|63021.76
11:31:40|63029.92
11:31:42|63025.49
11:31:42|63022.99
11:31:43|63019.08
11:31:44|63014.66
11:31:46|63015.72
11:31:46|63006.78
11:31:47|62993.69
11:31:48|62992.27
11:31:50|62990.37
11:31:51|62985.62
11:31:52|62979.99
11:31:53|62961.66
11:31:53|62972.7
11:31:55|62966.07
11:31:55|62959.06
11:31:56|62951.46
11:31:57|62940.
11:31:59|62944.33
11:32:00|62944.65
11:32:01|62955.76
11:32:02|62936.31
11:32:03|62931.9
11:32:03|62927.52
11:32:05|62925.33
11:32:06|62922.85
11:32:06|62929.7
11:32:07|62934.11
11:32:09|62956.29
11:32:10|62969.36
11:32:10|62973.6
11:32:11|62994.07
11:32:13|62994.37
11:32:13|62994.19
11:32:15|62978.04
11:32:17|62986.64
11:32:17|62999.81
11:32:19|62992.49
11:32:21|62993.82
11:32:22|63004.51
11:32:22|62995.62
11:32:24|63007.87
11:32:24|63000.55
11:32:26|63010.47
11:32:27|62994.34
11:32:28|62982.34
11:32:29|62973.6
11:32:31|62976.51
11:32:32|62984.06
11:32:33|62986.31
11:32:34|62976.75
11:32:35|62971.56
11:32:36|62969.36
11:32:37|62969.42
11:32:38|62964.16
11:32:39|62953.94
11:32:40|62951.64
11:32:41|62959.99
11:32:42|62987.08
11:32:43|63002.41
11:32:44|62996.87
11:32:46|62992.49
11:32:46|62973.5
11:32:47|62961.99
11:32:48|62961.17
11:32:49|62959.99
11:32:50|62949.53
11:32:51|62942.89
11:32:52|62967.31
11:32:53|62969.7
11:32:54|62971.24
11:32:56|62965.51
11:32:57|62970.21
11:32:57|62955.82
11:32:59|62947.33
11:33:00|62962.88
11:33:00|62962.96
11:33:01|62948.11
11:33:03|62936.47
11:33:04|62942.74
11:33:04|62947.35
11:33:05|62940.96
11:33:07|62947.73
11:33:08|62956.39
11:33:09|62960.
11:33:10|62939.92
11:33:11|62943.1
11:33:12|62945.31
11:33:13|62936.4
11:33:14|62937.85
11:33:15|62945.07
11:33:16|62952.
11:33:17|62937.74
11:33:18|62934.26
11:33:19|62920.54
11:33:20|62910.41
11:33:21|62906.47
11:33:22|62906.52
11:33:23|62923.8
11:33:24|62929.83
11:33:26|62932.15
11:33:27|62925.42
11:33:28|62916.4
11:33:29|62913.98
11:33:29|62912.31
11:33:30|62901.31
11:33:32|62905.7
11:33:33|62896.53
11:33:34|62899.08
11:33:35|62904.9
11:33:36|62892.43
11:33:37|62888.07
11:33:38|62883.66
11:33:39|62881.22
11:33:40|62873.68
11:33:41|62861.63
11:33:42|62855.23
11:33:43|62856.01
11:33:43|62872.64
11:33:45|62879.26
11:33:46|62875.22
11:33:47|62874.58
11:33:48|62885.92
11:33:49|62880.69
11:33:50|62898.84
11:33:51|62900.98
11:33:52|62899.9
11:33:53|62888.02
11:33:54|62879.26
11:33:55|62886.55
11:33:56|62880.53
11:33:57|62885.64
11:33:58|62877.45
11:33:59|62888.07
11:34:00|62887.01
11:34:01|62872.49
11:34:02|62883.79
11:34:03|62893.03
11:34:04|62866.47
11:34:05|62871.34
11:34:06|62872.7
11:34:07|62866.71
11:34:08|62865.91
11:34:09|62840.06
11:34:11|62866.54
11:34:11|62871.2
11:34:12|62873.24
11:34:14|62868.24
11:34:14|62868.3
11:34:15|62866.48
11:34:17|62857.44
11:34:18|62857.21
11:34:20|62862.53
11:34:21|62867.24
11:34:22|62863.42
11:34:22|62871.71
11:34:24|62876.02
11:34:25|62872.83
11:34:26|62875.01
11:34:27|62865.17
11:34:28|62865.85
11:34:30|62867.46
11:34:31|62865.92
11:34:32|62868.49
11:34:32|62867.53
11:34:33|62868.31
11:34:35|62867.73
11:34:36|62865.68
11:34:36|62864.9
11:34:38|62848.49
11:34:39|62851.87
11:34:40|62865.59
11:34:41|62871.23
11:34:42|62875.22
11:34:43|62874.9
11:34:44|62874.9
11:34:44|62866.21
11:34:46|62867.57
11:34:48|62870.
11:34:49|62855.1
11:34:49|62866.1
11:34:50|62875.17
11:34:51|62867.56
11:34:52|62874.86
11:34:54|62885.78
11:34:55|62877.26
11:34:55|62874.9
11:34:56|62875.71
11:34:57|62877.1
11:34:58|62885.9
11:34:59|62889.81
11:35:00|62889.12
11:35:01|62894.8
11:35:03|62910.83
11:35:05|62939.88
11:35:06|62943.86
11:35:06|62953.41
11:35:07|62944.51
11:35:08|62919.56
11:35:09|62946.64
11:35:10|62954.75
11:35:12|62924.01
11:35:12|62914.64
11:35:13|62896.43
11:35:14|62906.54
11:35:15|62914.46
11:35:16|62908.89
11:35:17|62926.6
11:35:19|62917.04
11:35:20|62910.07
11:35:22|62919.99
11:35:23|62925.27
11:35:24|62924.07
11:35:25|62933.45
11:35:26|62937.94
11:35:26|62946.7
11:35:27|62955.3
11:35:28|62953.7
11:35:29|62965.
11:35:31|62966.29
11:35:32|62968.56
11:35:33|62975.17
11:35:34|62966.28
11:35:35|62945.07
11:35:36|62947.41
11:35:37|62937.39
11:35:38|62931.1
11:35:39|62917.2
11:35:40|62902.3
11:35:41|62892.02
11:35:42|62895.24
11:35:43|62892.45
11:35:45|62911.15
11:35:46|62904.1
11:35:47|62900.25
11:35:48|62913.74
11:35:50|62918.22
11:35:51|62898.41
11:35:51|62898.39
11:35:53|62906.87
11:35:54|62903.39
11:35:55|62896.58
11:35:56|62897.23
11:35:57|62901.44
11:35:58|62892.17
11:35:59|62880.24
11:36:00|62884.67
11:36:01|62903.52
11:36:02|62902.44
11:36:03|62881.35
11:36:04|62881.86
11:36:05|62886.24
11:36:07|62876.8
11:36:07|62882.
11:36:09|62872.53
11:36:09|62879.91
11:36:10|62868.44
11:36:12|62868.16
11:36:13|62876.96
11:36:14|62892.41
11:36:15|62872.32
11:36:16|62865.9
11:36:17|62863.45
11:36:18|62853.33
11:36:19|62850.67
11:36:20|62855.56
11:36:21|62850.55
11:36:22|62846.04
11:36:23|62851.98
11:36:24|62844.
11:36:25|62846.15
11:36:26|62847.9
11:36:27|62848.11
11:36:28|62850.52
11:36:29|62843.43
11:36:30|62857.05
11:36:32|62843.94
11:36:33|62847.49
11:36:34|62841.58
11:36:35|62841.49
11:36:36|62843.86
11:36:37|62827.83
11:36:38|62835.
11:36:39|62848.35
11:36:40|62846.15
11:36:41|62843.83
11:36:42|62848.25
11:36:43|62862.26
11:36:43|62852.66
11:36:44|62859.69
11:36:46|62859.28
11:36:47|62848.35
11:36:48|62846.39
11:36:49|62845.87
11:36:50|62854.95
11:36:52|62861.56
11:36:52|62857.07
11:36:53|62854.62
11:36:55|62854.95
11:36:55|62860.26
11:36:56|62857.67
11:36:57|62846.04
11:36:59|62853.1
11:37:00|62850.97
11:37:00|62852.12
11:37:02|62855.91
11:37:03|62854.77
11:37:03|62829.67
11:37:04|62827.39
11:37:05|62825.27
11:37:06|62813.86
11:37:07|62809.75
11:37:08|62807.67
11:37:09|62807.67
11:37:10|62797.11
11:37:12|62790.
11:37:12|62789.89
11:37:14|62812.07
11:37:14|62814.27
11:37:15|62807.67
11:37:17|62839.
11:37:18|62834.07
11:37:18|62849.96
11:37:19|62842.83
11:37:21|62824.27
11:37:22|62829.6
11:37:23|62827.47
11:37:25|62806.76
11:37:26|62800.04
11:37:26|62805.33
11:37:27|62806.49
11:37:28|62798.46
11:37:30|62802.58
11:37:31|62803.01
11:37:31|62795.
11:37:33|62790.07
11:37:33|62792.01
11:37:35|62788.
11:37:36|62790.78
11:37:36|62787.87
11:37:38|62778.58
11:37:39|62789.85
11:37:40|62781.82
11:37:41|62775.1
11:37:42|62790.
11:37:42|62776.52
11:37:44|62765.55
11:37:45|62765.87
11:37:46|62769.62
11:37:47|62761.96
11:37:47|62765.87
11:37:49|62767.16
11:37:50|62761.21
11:37:51|62761.21
11:37:52|62763.6
11:37:53|62761.47
11:37:54|62758.01
11:37:56|62760.41
11:37:56|62759.3
11:37:57|62759.01
11:37:59|62752.39
11:37:59|62759.27
11:38:01|62758.46
11:38:01|62762.91
11:38:02|62769.62
11:38:03|62785.
11:38:05|62809.34
11:38:05|62813.74
11:38:07|62809.05
11:38:08|62824.13
11:38:08|62820.59
11:38:09|62835.48
11:38:10|62839.9
11:38:12|62826.72
11:38:13|62816.18
11:38:13|62800.37
11:38:15|62801.7
11:38:16|62797.68
11:38:17|62795.59
11:38:18|62801.46
11:38:19|62805.41
11:38:20|62793.78
11:38:21|62788.92
11:38:22|62785.78
11:38:24|62781.71
11:38:25|62786.57
11:38:25|62793.9
11:38:27|62798.15
11:38:27|62800.
11:38:29|62804.93
11:38:30|62793.78
11:38:31|62785.37
11:38:32|62785.28
11:38:32|62798.05
11:38:34|62773.23
11:38:35|62775.86
11:38:36|62770.58
11:38:37|62769.46
11:38:39|62764.16
11:38:39|62758.48
11:38:40|62765.1
11:38:42|62766.96
11:38:42|62770.99
11:38:44|62766.96
11:38:45|62765.1
11:38:46|62769.67
11:38:47|62769.95
11:38:48|62768.33
11:38:49|62772.89
11:38:50|62767.39
11:38:51|62776.48
11:38:52|62785.11
11:38:53|62786.12
11:38:54|62781.66
11:38:56|62781.74
11:38:56|62777.75
11:38:57|62784.
11:38:59|62776.4
11:38:59|62780.69
11:39:00|62776.21
11:39:02|62775.2
11:39:02|62770.52
11:39:04|62761.97
11:39:04|62775.23
11:39:05|62783.23
11:39:06|62780.19
11:39:08|62788.41
11:39:08|62794.97
11:39:09|62786.33
11:39:10|62784.
11:39:11|62792.62
11:39:13|62794.97
11:39:13|62791.52
11:39:14|62784.
11:39:15|62784.46
11:39:17|62792.24
11:39:17|62792.54
11:39:18|62791.24
11:39:19|62791.21
11:39:21|62779.38
11:39:21|62777.84
11:39:23|62776.34
11:39:24|62776.41
11:39:25|62787.51
11:39:26|62782.94
11:39:27|62791.48
11:39:28|62795.7
11:39:30|62788.01
11:39:30|62797.15
11:39:32|62796.87
11:39:33|62786.19
11:39:34|62796.44
11:39:35|62799.46
11:39:36|62788.01
11:39:37|62798.62
11:39:38|62814.12
11:39:38|62800.14
11:39:40|62806.35
11:39:41|62808.01
11:39:43|62811.39
11:39:43|62810.76
11:39:44|62817.06
11:39:46|62821.58
11:39:46|62816.12
11:39:47|62812.14
11:39:49|62814.
11:39:50|62808.32
11:39:51|62808.31
11:39:52|62810.77
11:39:53|62808.53
11:39:54|62804.15
11:39:54|62808.31
11:39:56|62807.39
11:39:57|62812.55
11:39:57|62808.24
11:40:00|62802.74
11:40:00|62812.
11:40:01|62802.42
11:40:02|62788.51
11:40:04|62780.21
11:40:04|62782.12
11:40:06|62786.72
11:40:07|62781.65
11:40:08|62778.68
11:40:08|62782.31
11:40:09|62791.58
11:40:11|62788.99
11:40:12|62777.9
11:40:13|62782.4
11:40:14|62790.59
11:40:15|62791.32
11:40:16|62791.13
11:40:17|62793.07
11:40:17|62810.
11:40:19|62813.97
11:40:20|62815.49
11:40:22|62836.99
11:40:22|62830.03
11:40:23|62821.97
11:40:25|62817.56
11:40:26|62808.29
11:40:27|62834.14
11:40:28|62826.81
11:40:28|62833.77
11:40:30|62873.32
11:40:30|62874.59
11:40:32|62873.3
11:40:33|62876.81
11:40:34|62879.13
11:40:36|62870.5
11:40:37|62876.82
11:40:38|62884.02
11:40:38|62874.73
11:40:40|62885.55
11:40:40|62876.14
11:40:42|62885.61
11:40:43|62876.78
11:40:44|62871.75
11:40:45|62874.73
11:40:46|62872.53
11:40:46|62877.1
11:40:47|62876.
11:40:48|62873.33
11:40:50|62866.33
11:40:51|62850.
11:40:51|62841.75
11:40:53|62841.63
11:40:53|62849.82
11:40:55|62848.95
11:40:56|62850.55
11:40:57|62845.94
11:40:57|62855.92
11:40:59|62852.75
11:41:00|62861.76
11:41:01|62852.38
11:41:02|62849.96
11:41:03|62842.16
11:41:04|62836.
11:41:06|62823.99
11:41:06|62829.08
11:41:07|62830.37
11:41:08|62851.09
11:41:09|62854.24
11:41:10|62860.
11:41:12|62866.35
11:41:12|62855.36
11:41:13|62844.36
11:41:14|62839.8
11:41:15|62833.64
11:41:16|62833.52
11:41:17|62828.83
11:41:18|62824.43
11:41:19|62805.11
11:41:20|62811.19
11:41:21|62813.39
11:41:22|62812.
11:41:23|62820.29
11:41:25|62817.8
11:41:27|62815.76
11:41:28|62809.15
11:41:29|62815.24
11:41:31|62840.35
11:41:31|62844.53
11:41:32|62848.03
11:41:33|62859.73
11:41:35|62852.39
11:41:35|62848.81
11:41:37|62845.
11:41:38|62852.2
11:41:39|62842.16
11:41:39|62855.32
11:41:40|62847.03
11:41:42|62850.96
11:41:43|62856.17
11:41:44|62845.36
11:41:45|62847.99
11:41:46|62838.15
11:41:47|62836.66
11:41:48|62828.96
11:41:49|62835.2
11:41:50|62844.
11:41:51|62843.6
11:41:52|62852.2
11:41:53|62856.
11:41:54|62861.12
11:41:55|62858.66
11:41:56|62853.11
11:41:57|62849.21
11:41:58|62849.23
11:41:59|62843.63
11:42:01|62842.93
11:42:01|62839.04
11:42:03|62863.03
11:42:03|62860.9
11:42:04|62864.05
11:42:06|62857.76
11:42:07|62854.21
11:42:08|62854.64
11:42:09|62864.07
11:42:10|62859.4
11:42:11|62850.24
11:42:11|62841.44
11:42:13|62838.76
11:42:14|62832.15
11:42:15|62836.19
11:42:16|62832.15
11:42:17|62832.17
11:42:18|62828.93
11:42:19|62834.52
11:42:19|62831.04
11:42:21|62821.
11:42:22|62823.33
11:42:23|62820.06
11:42:24|62806.14
11:42:25|62806.45
11:42:27|62814.57
11:42:28|62813.66
11:42:30|62810.63
11:42:31|62816.92
11:42:32|62806.83
11:42:33|62797.34
11:42:34|62802.35
11:42:35|62805.78
11:42:36|62799.23
11:42:37|62792.72
11:42:38|62804.35
11:42:39|62796.86
11:42:40|62798.34
11:42:41|62802.82
11:42:42|62801.88
11:42:43|62801.21
11:42:44|62802.85
11:42:45|62790.25
11:42:46|62780.32
11:42:47|62779.22
11:42:48|62785.44
11:42:50|62790.25
11:42:50|62794.28
11:42:51|62787.82
11:42:52|62788.49
11:42:53|62795.18
11:42:54|62792.32
11:42:55|62793.33
11:42:57|62796.12
11:42:57|62794.78
11:42:58|62790.87
11:43:00|62790.99
11:43:00|62799.75
11:43:02|62794.02
11:43:02|62791.83
11:43:03|62785.21
11:43:04|62787.61
11:43:05|62782.37
11:43:06|62785.23
11:43:07|62786.72
11:43:09|62780.81
11:43:10|62772.35
11:43:11|62767.65
11:43:12|62768.01
11:43:13|62757.15
11:43:13|62750.61
11:43:15|62754.62
11:43:16|62783.33
11:43:17|62787.15
11:43:18|62780.8
11:43:19|62776.4
11:43:20|62775.64
11:43:21|62764.82
11:43:22|62760.96
11:43:23|62761.04
11:43:24|62776.44
11:43:25|62781.03
11:43:26|62787.41
11:43:27|62802.67
11:43:28|62802.58
11:43:29|62800.08
11:43:30|62801.15
11:43:31|62808.37
11:43:32|62807.21
11:43:33|62809.27
11:43:34|62819.01
11:43:35|62810.
11:43:36|62820.64
11:43:38|62819.95
11:43:38|62818.01
11:43:39|62815.75
11:43:40|62820.64
11:43:42|62831.49
11:43:42|62837.38
11:43:43|62830.84
11:43:44|62830.47
11:43:45|62832.17
11:43:47|62829.19
11:43:47|62820.47
11:43:49|62822.58
11:43:49|62831.76
11:43:50|62829.12
11:43:51|62822.58
11:43:52|62826.12
11:43:53|62828.89
11:43:55|62843.19
11:43:56|62840.18
11:43:56|62830.53
11:43:58|62839.98
11:43:59|62842.47
11:44:00|62842.37
11:44:01|62835.92
11:44:02|62841.03
11:44:03|62843.01
11:44:03|62844.32
11:44:05|62834.19
11:44:06|62838.56
11:44:06|62835.92
11:44:08|62824.36
11:44:09|62821.01
11:44:10|62827.45
11:44:11|62818.56
11:44:11|62820.83
11:44:13|62814.41
11:44:13|62809.81
11:44:15|62799.02
11:44:16|62801.22
11:44:17|62792.55
11:44:17|62787.88
11:44:19|62790.08
11:44:19|62785.4
11:44:22|62774.64
11:44:22|62734.
11:44:23|62742.04
11:44:24|62750.25
11:44:25|62752.83
11:44:26|62745.89
11:44:28|62747.69
11:44:29|62737.58
11:44:30|62739.46
11:44:32|62748.43
11:44:32|62746.26
11:44:34|62752.69
11:44:34|62752.98
11:44:35|62750.38
11:44:37|62754.39
11:44:38|62754.07
11:44:39|62754.79
11:44:40|62750.43
11:44:41|62746.41
11:44:42|62749.69
11:44:43|62745.65
11:44:44|62736.18
11:44:45|62744.24
11:44:46|62741.96
11:44:47|62738.4
11:44:48|62730.
11:44:49|62732.72
11:44:50|62721.33
11:44:51|62708.03
11:44:52|62709.86
11:44:53|62703.13
11:44:54|62699.83
11:44:55|62692.14
11:44:56|62706.26
11:44:57|62708.42
11:44:58|62712.88
11:44:59|62709.03
11:45:00|62704.07
11:45:01|62712.76
11:45:02|62698.92
11:45:04|62692.
11:45:05|62699.97
11:45:06|62696.63
11:45:07|62700.
11:45:07|62692.32
11:45:09|62700.
11:45:10|62704.
11:45:11|62696.55
11:45:12|62709.74
11:45:13|62711.86
11:45:14|62698.91
11:45:14|62695.36
11:45:16|62703.2
11:45:17|62700.
11:45:18|62694.13
11:45:18|62692.36
11:45:19|62694.62
11:45:20|62698.39
11:45:22|62688.08
11:45:23|62688.97
11:45:24|62689.23
11:45:25|62698.89
11:45:26|62705.52
11:45:26|62699.9
11:45:28|62700.7
11:45:30|62701.
11:45:30|62696.61
11:45:31|62693.63
11:45:32|62685.31
11:45:34|62700.89
11:45:35|62707.31
11:45:36|62703.32
11:45:37|62705.1
11:45:39|62707.74
11:45:40|62697.63
11:45:41|62690.12
11:45:42|62696.85
11:45:43|62703.34
11:45:44|62696.88
11:45:45|62698.92
11:45:46|62691.03
11:45:47|62684.
11:45:47|62681.52
11:45:49|62674.69
11:45:50|62670.3
11:45:52|62666.03
11:45:52|62665.1
11:45:54|62664.9
11:45:54|62672.61
11:45:55|62679.56
11:45:56|62676.9
11:45:58|62670.42
11:45:58|62668.01
11:45:59|62685.4
11:46:01|62685.54
11:46:01|62687.88
11:46:02|62680.35
11:46:03|62702.59
11:46:04|62693.05
11:46:06|62689.05
11:46:06|62691.18
11:46:07|62697.82
11:46:08|62686.93
11:46:09|62684.6
11:46:11|62680.2
11:46:12|62678.52
11:46:13|62668.
11:46:13|62680.08
11:46:15|62680.21
11:46:15|62672.01
11:46:17|62673.22
11:46:18|62690.15
11:46:19|62691.18
11:46:20|62678.02
11:46:20|62678.
11:46:22|62689.01
11:46:23|62677.21
11:46:24|62671.4
11:46:25|62675.4
11:46:26|62678.02
11:46:28|62680.2
11:46:28|62680.8
11:46:30|62686.8
11:46:32|62688.21
11:46:33|62680.59
11:46:35|62680.94
11:46:35|62678.
11:46:36|62677.88
11:46:37|62680.01
11:46:38|62680.2
11:46:40|62677.45
11:46:40|62666.04
11:46:42|62671.4
11:46:43|62667.
11:46:44|62662.15
11:46:45|62651.69
11:46:45|62642.79
11:46:47|62647.99
11:46:48|62643.68
11:46:49|62649.5
11:46:50|62649.5
11:46:51|62649.14
11:46:52|62640.6
11:46:53|62647.43
11:46:54|62660.47
11:46:55|62662.78
11:46:56|62655.88
11:46:57|62667.84
11:46:58|62671.44
11:46:59|62677.88
11:47:00|62681.28
11:47:01|62672.78
11:47:02|62685.9
11:47:04|62686.27
11:47:04|62677.08
11:47:05|62690.49
11:47:07|62670.
11:47:07|62657.41
11:47:09|62655.22
11:47:10|62669.88
11:47:11|62682.58
11:47:11|62674.57
11:47:13|62680.
11:47:13|62672.31
11:47:14|62659.54
11:47:16|62656.52
11:47:16|62650.74
11:47:18|62648.54
11:47:18|62644.67
11:47:20|62652.55
11:47:21|62650.83
11:47:22|62661.8
11:47:22|62657.15
11:47:23|62644.25
11:47:25|62644.25
11:47:26|62647.58
11:47:27|62644.88
11:47:27|62650.1
11:47:29|62641.94
11:47:30|62648.41
11:47:31|62650.74
11:47:33|62648.64
11:47:33|62637.54
11:47:35|62638.9
11:47:36|62637.54
11:47:37|62639.23
11:47:38|62640.1
11:47:39|62650.74
11:47:40|62654.53
11:47:41|62646.82
11:47:42|62647.08
11:47:43|62636.18
11:47:44|62636.96
11:47:45|62635.47
11:47:46|62639.65
11:47:47|62635.6
11:47:48|62632.4
11:47:49|62635.17
11:47:50|62631.03
11:47:51|62633.86
11:47:52|62632.
11:47:53|62632.48
11:47:54|62633.28
11:47:56|62635.47
11:47:56|62637.67
11:47:57|62638.92
11:47:58|62641.8
11:47:59|62646.33
11:48:00|62641.82
11:48:01|62647.4
11:48:02|62652.82
11:48:03|62644.68
11:48:05|62649.07
11:48:05|62640.89
11:48:06|62644.27
11:48:08|62642.85
11:48:08|62642.63
11:48:09|62632.86
11:48:10|62639.79
11:48:11|62637.87
11:48:13|62633.72
11:48:14|62630.24
11:48:14|62632.45
11:48:16|62639.68
11:48:17|62631.66
11:48:18|62631.73
11:48:19|62632.99
11:48:20|62628.38
11:48:21|62659.38
11:48:22|62682.72
11:48:22|62693.07
11:48:23|62700.59
11:48:25|62712.31
11:48:26|62712.05
11:48:27|62712.85
11:48:28|62711.59
11:48:29|62703.88
11:48:30|62704.85
11:48:31|62707.45
11:48:33|62701.69
11:48:34|62715.5
11:48:35|62712.85
11:48:36|62717.4
11:48:38|62724.42
11:48:39|62724.01
11:48:40|62739.7
11:48:41|62752.88
11:48:42|62757.29
11:48:43|62726.14
11:48:44|62723.85
11:48:45|62709.79
11:48:46|62709.96
11:48:47|62720.41
11:48:48|62726.04
11:48:49|62718.94
11:48:50|62710.18
11:48:51|62708.26
11:48:52|62711.47
11:48:53|62705.6
11:48:54|62714.09
11:48:55|62710.15
11:48:56|62705.67
11:48:57|62701.69
11:48:58|62710.42
11:48:59|62693.07
11:49:01|62690.87
11:49:02|62685.36
11:49:02|62685.36
11:49:04|62687.17
11:49:04|62692.
11:49:05|62689.77
11:49:06|62687.1
11:49:07|62667.83
11:49:08|62663.06
11:49:10|62649.96
11:49:10|62655.82
11:49:11|62652.36
11:49:12|62652.47
11:49:13|62645.89
11:49:14|62635.14
11:49:15|62616.84
11:49:17|62631.7
11:49:17|62630.
11:49:18|62624.23
11:49:19|62633.62
11:49:20|62627.96
11:49:21|62632.55
11:49:22|62628.15
11:49:23|62625.95
11:49:24|62632.72
11:49:25|62632.65
11:49:27|62637.23
11:49:27|62645.76
11:49:28|62643.42
11:49:29|62646.29
11:49:30|62648.09
11:49:31|62657.28
11:49:33|62658.83
11:49:35|62644.07
11:49:35|62651.98
11:49:37|62659.28
11:49:38|62662.13
11:49:39|62670.49
11:49:40|62670.02
11:49:40|62667.83
11:49:42|62656.
11:49:43|62645.
11:49:43|62646.75
11:49:44|62643.13
11:49:45|62645.55
11:49:47|62643.74
11:49:48|62651.68
11:49:49|62647.97
11:49:50|62647.87
11:49:51|62656.86
11:49:52|62663.44
11:49:53|62659.05
11:49:54|62656.86
11:49:55|62657.59
11:49:56|62663.78
11:49:57|62660.03
11:49:58|62659.05
11:49:59|62655.26
11:50:00|62659.05
11:50:01|62658.8
11:50:02|62653.55
11:50:03|62655.76
11:50:04|62649.18
11:50:05|62658.28
11:50:06|62657.25
11:50:07|62655.48
11:50:08|62653.77
11:50:09|62654.32
11:50:10|62660.51
11:50:11|62657.82
11:50:12|62658.31
11:50:13|62665.26
11:50:15|62673.13
11:50:16|62665.89
11:50:17|62660.67
11:50:18|62659.62
11:50:19|62662.33
11:50:20|62660.14
11:50:21|62664.01
11:50:22|62656.8
11:50:23|62664.
11:50:24|62668.23
11:50:25|62670.01
11:50:26|62669.23
11:50:27|62674.82
11:50:28|62689.44
11:50:29|62700.
11:50:30|62704.47
11:50:31|62712.77
11:50:32|62728.26
11:50:33|62730.51
11:50:35|62730.
11:50:36|62732.72
11:50:37|62736.14
11:50:38|62729.4
11:50:39|62720.14
11:50:40|62730.32
11:50:42|62734.7
11:50:42|62731.12
11:50:43|62729.41
11:50:45|62739.42
11:50:45|62745.67
11:50:46|62745.63
11:50:47|62743.48
11:50:49|62749.97
11:50:49|62736.9
11:50:50|62741.27
11:50:52|62737.12
11:50:53|62740.16
11:50:53|62734.78
11:50:55|62747.55
11:50:56|62756.86
11:50:56|62752.87
11:50:57|62754.6
11:50:58|62761.02
11:50:59|62763.98
11:51:01|62783.16
11:51:02|62776.93
11:51:02|62751.59
11:51:03|62755.76
11:51:05|62745.5
11:51:05|62751.65
11:51:07|62745.15
11:51:07|62755.99
11:51:09|62768.17
11:51:09|62780.53
11:51:11|62789.19
11:51:12|62786.83
11:51:13|62789.26
11:51:14|62786.42
11:51:15|62785.74
11:51:16|62808.28
11:51:17|62799.18
11:51:18|62803.27
11:51:19|62809.58
11:51:20|62802.49
11:51:21|62809.76
11:51:22|62809.27
11:51:24|62815.12
11:51:25|62820.81
11:51:25|62815.55
11:51:27|62819.73
11:51:28|62820.26
11:51:28|62833.64
11:51:29|62823.8
11:51:30|62817.32
11:51:31|62792.84
11:51:32|62796.
11:51:34|62795.62
11:51:34|62794.9
11:51:36|62795.72
11:51:37|62807.99
11:51:37|62811.1
11:51:39|62800.1
11:51:40|62804.57
11:51:40|62801.87
11:51:42|62787.07
11:51:43|62780.47
11:51:44|62784.67
11:51:45|62785.16
11:51:46|62779.6
11:51:47|62783.65
11:51:49|62782.55
11:51:49|62781.63
11:51:50|62782.6
11:51:52|62782.6
11:51:52|62784.65
11:51:54|62790.
11:51:54|62793.68
11:51:55|62792.83
11:51:57|62785.63
11:51:57|62781.59
11:51:58|62780.02
11:51:59|62774.03
11:52:00|62775.88
11:52:02|62776.65
11:52:03|62781.07
11:52:04|62792.31
11:52:04|62785.83
11:52:06|62793.1
11:52:07|62794.7
11:52:08|62791.51
11:52:09|62786.71
11:52:10|62788.91
11:52:11|62792.41
11:52:12|62798.74
11:52:13|62794.
11:52:14|62803.24
11:52:15|62809.98
11:52:17|62810.36
11:52:17|62813.7
11:52:19|62805.45
11:52:20|62816.43
11:52:20|62818.63
11:52:21|62815.97
11:52:23|62811.5
11:52:23|62811.5
11:52:24|62808.
11:52:25|62806.65
11:52:26|62809.66
11:52:27|62807.99
11:52:29|62812.01
11:52:29|62814.41
11:52:30|62820.96
11:52:31|62823.04
11:52:32|62828.
11:52:33|62833.31
11:52:34|62828.91
11:52:36|62823.18
11:52:37|62825.86
11:52:39|62817.89
11:52:40|62820.1
11:52:41|62817.81
11:52:41|62809.23
11:52:43|62812.17
11:52:44|62818.76
11:52:45|62820.
11:52:45|62814.37
11:52:47|62809.63
11:52:47|62814.9
11:52:48|62810.64
11:52:49|62807.78
11:52:51|62816.1
11:52:52|62823.3
11:52:53|62831.67
11:52:54|62813.78
11:52:55|62805.46
11:52:55|62796.25
11:52:57|62794.45
11:52:57|62796.86
11:52:59|62809.8
11:53:00|62803.19
11:53:00|62796.04
11:53:01|62785.45
11:53:03|62784.42
11:53:04|62795.99
11:53:04|62788.19
11:53:06|62784.
11:53:07|62780.2
11:53:08|62766.
11:53:09|62767.73
11:53:09|62767.46
11:53:11|62767.28
11:53:12|62774.25
11:53:13|62780.4
11:53:13|62780.
11:53:15|62785.72
11:53:16|62780.92
11:53:17|62780.72
11:53:18|62786.72
11:53:19|62780.73
11:53:20|62777.02
11:53:21|62780.45
11:53:22|62783.06
11:53:23|62780.92
11:53:24|62786.73
11:53:25|62780.86
11:53:26|62782.55
11:53:27|62782.75
11:53:28|62794.08
11:53:29|62786.02
11:53:30|62788.77
11:53:31|62794.46
11:53:32|62811.51
11:53:33|62809.99
11:53:34|62800.71
11:53:35|62800.71
11:53:36|62802.73
11:53:38|62801.47
11:53:39|62800.71
11:53:41|62802.91
11:53:42|62788.9
11:53:43|62788.13
11:53:43|62789.16
11:53:44|62774.33
11:53:46|62775.06
11:53:46|62777.31
11:53:49|62780.42
11:53:49|62789.99
11:53:50|62788.12
11:53:52|62791.95
11:53:52|62792.08
11:53:53|62789.41
11:53:54|62794.11
11:53:55|62789.68
11:53:56|62791.35
11:53:58|62790.56
11:53:59|62784.34
11:54:00|62791.18
11:54:00|62793.97
11:54:02|62789.08
11:54:03|62784.18
11:54:04|62779.42
11:54:05|62777.55
11:54:06|62777.55
11:54:07|62787.66
11:54:08|62784.17
11:54:10|62786.53
11:54:11|62787.09
11:54:11|62791.47
11:54:12|62787.57
11:54:14|62773.42
11:54:14|62779.79
11:54:15|62775.98
11:54:17|62775.87
11:54:18|62776.58
11:54:19|62781.23
11:54:20|62781.97
11:54:20|62779.14
11:54:21|62788.42
11:54:22|62788.35
11:54:23|62786.1
11:54:24|62781.99
11:54:25|62793.03
11:54:26|62794.5
11:54:27|62793.95
11:54:28|62790.89
11:54:29|62790.79
11:54:31|62790.56
11:54:31|62793.57
11:54:32|62795.96
11:54:34|62790.27
11:54:35|62790.92
11:54:36|62792.58
11:54:37|62795.37
11:54:39|62786.3
11:54:39|62779.79
11:54:41|62775.84
11:54:42|62775.68
11:54:43|62772.25
11:54:44|62775.32
11:54:45|62772.9
11:54:46|62773.26
11:54:47|62777.6
11:54:48|62775.81
11:54:49|62778.2
11:54:50|62775.35
11:54:51|62775.55
11:54:52|62775.35
11:54:53|62775.
11:54:54|62770.81
11:54:55|62770.68
11:54:56|62762.99
11:54:57|62764.06
11:54:58|62762.99
11:54:59|62794.49
11:55:00|62792.97
11:55:01|62790.4
11:55:02|62786.76
11:55:03|62788.36
11:55:04|62784.59
11:55:05|62780.36
11:55:07|62777.37
11:55:07|62772.91
11:55:09|62779.52
11:55:10|62778.98
11:55:11|62771.39
11:55:12|62771.19
11:55:13|62777.37
11:55:14|62774.2
11:55:15|62774.33
11:55:16|62766.18
11:55:17|62770.42
11:55:18|62770.88
11:55:19|62767.31
11:55:20|62777.75
11:55:21|62777.37
11:55:22|62777.09
11:55:23|62776.82
11:55:24|62784.14
11:55:25|62790.13
11:55:26|62789.78
11:55:27|62797.16
11:55:28|62799.36
11:55:29|62792.36
11:55:30|62772.91
11:55:31|62774.6
11:55:32|62777.83
11:55:33|62772.9
11:55:34|62781.5
11:55:35|62786.14
11:55:36|62784.38
11:55:37|62781.08
11:55:38|62780.8
11:55:39|62781.77
11:55:41|62787.69
11:55:42|62794.75
11:55:43|62786.63
11:55:43|62785.49
11:55:44|62781.17
11:55:46|62783.15
11:55:47|62775.99
11:55:48|62772.91
11:55:49|62774.08
11:55:50|62773.94
11:55:51|62782.32
11:55:53|62793.37
11:55:53|62805.63
11:55:55|62800.85
11:55:55|62800.02
11:55:57|62810.51
11:55:57|62803.75
11:55:59|62808.2
11:55:59|62812.58
11:56:01|62812.
11:56:01|62811.76
11:56:02|62805.15
11:56:04|62807.35
11:56:04|62803.51
11:56:06|62813.98
11:56:07|62810.66
11:56:08|62805.18
11:56:08|62809.58
11:56:10|62800.81
11:56:10|62790.87
11:56:11|62789.36
11:56:12|62796.86
11:56:13|62788.9
11:56:15|62791.86
11:56:15|62799.86
11:56:16|62795.66
11:56:17|62798.58
11:56:19|62794.74
11:56:20|62796.93
11:56:21|62791.99
11:56:21|62793.52
11:56:22|62784.9
11:56:23|62774.28
11:56:25|62773.29
11:56:26|62786.74
11:56:26|62783.54
11:56:27|62783.1
11:56:29|62783.1
11:56:29|62778.8
11:56:31|62773.97
11:56:32|62770.73
11:56:33|62774.28
11:56:33|62774.42
11:56:35|62771.36
11:56:36|62772.95
11:56:37|62761.24
11:56:38|62761.35
11:56:39|62761.21
11:56:40|62752.89
11:56:42|62763.52
11:56:43|62765.61
11:56:44|62772.52
11:56:45|62769.78
11:56:46|62774.22
11:56:47|62772.47
11:56:48|62767.81
11:56:49|62763.25
11:56:50|62753.95
11:56:51|62747.82
11:56:52|62750.39
11:56:53|62749.9
11:56:54|62741.54
11:56:55|62741.07
11:56:56|62745.82
11:56:57|62738.86
11:56:58|62734.44
11:56:59|62733.51
11:57:00|62730.06
11:57:01|62728.03
11:57:02|62727.59
11:57:03|62726.55
11:57:04|62726.27
11:57:05|62726.87
11:57:06|62722.33
11:57:07|62720.42
11:57:08|62715.81
11:57:09|62712.29
11:57:10|62704.85
11:57:11|62716.62
11:57:12|62717.56
11:57:13|62727.27
11:57:14|62720.26
11:57:16|62720.37
11:57:16|62714.33
11:57:17|62708.89
11:57:18|62715.59
11:57:19|62712.99
11:57:21|62715.77
11:57:21|62702.65
11:57:23|62710.
11:57:23|62706.7
11:57:24|62704.84
11:57:25|62699.37
11:57:27|62698.25
11:57:28|62701.
11:57:29|62702.61
11:57:29|62704.93
11:57:31|62707.46
11:57:31|62709.32
11:57:32|62706.82
11:57:33|62715.9
11:57:35|62715.9
11:57:35|62709.99
11:57:37|62709.32
11:57:38|62711.46
11:57:39|62710.1
11:57:40|62713.45
11:57:40|62711.46
11:57:42|62709.32
11:57:43|62708.73
11:57:45|62696.72
11:57:46|62686.36
11:57:47|62687.51
11:57:48|62689.56
11:57:48|62685.17
11:57:49|62689.3
11:57:51|62693.42
11:57:53|62687.11
11:57:53|62701.19
11:57:54|62712.01
11:57:55|62712.96
11:57:56|62708.75
11:57:58|62702.53
11:57:58|62712.
11:58:00|62720.
11:58:01|62724.46
11:58:01|62723.99
11:58:03|62709.61
11:58:03|62721.09
11:58:05|62723.06
11:58:06|62720.69
11:58:07|62718.39
11:58:08|62720.14
11:58:09|62719.29
11:58:09|62723.6
11:58:11|62725.44
11:58:11|62722.2
11:58:12|62725.13
11:58:14|62723.68
11:58:15|62725.29
11:58:16|62731.69
11:58:17|62744.85
11:58:18|62755.58
11:58:19|62753.04
11:58:20|62753.63
11:58:21|62756.72
11:58:22|62756.71
11:58:23|62752.88
11:58:24|62755.73
11:58:25|62753.62
11:58:26|62752.26
11:58:27|62754.48
11:58:28|62753.04
11:58:29|62754.08
11:58:30|62754.29
11:58:31|62734.78
11:58:33|62746.65
11:58:34|62746.91
11:58:34|62748.03
11:58:36|62753.79
11:58:37|62753.07
11:58:38|62753.72
11:58:39|62752.73
11:58:40|62732.
11:58:41|62731.83
11:58:42|62734.59
11:58:44|62732.95
11:58:44|62731.84
11:58:46|62733.75
11:58:46|62753.72
11:58:47|62758.84
11:58:48|62753.39
11:58:50|62768.14
11:58:52|62762.73
11:58:53|62760.47
11:58:53|62766.33
11:58:55|62758.99
11:58:55|62758.95
11:58:57|62740.1
11:58:58|62733.87
11:58:59|62730.1
11:58:59|62732.35
11:59:00|62733.43
11:59:01|62735.64
11:59:02|62735.64
11:59:03|62743.75
11:59:05|62734.62
11:59:05|62732.81
11:59:06|62729.92
11:59:08|62732.02
11:59:09|62731.78
11:59:10|62732.92
11:59:11|62724.65
11:59:12|62724.65
11:59:14|62726.77
11:59:14|62727.09
11:59:16|62727.68
11:59:17|62731.87
11:59:18|62740.01
11:59:19|62737.34
11:59:20|62731.66
11:59:21|62726.83
11:59:22|62726.83
11:59:23|62725.3
11:59:24|62723.71
11:59:25|62717.61
11:59:26|62722.16
11:59:27|62723.47
11:59:28|62718.39
11:59:29|62716.99
11:59:30|62713.9
11:59:31|62720.26
11:59:32|62722.18
11:59:33|62714.68
11:59:34|62710.
11:59:35|62713.67
11:59:36|62713.
11:59:37|62707.1
11:59:38|62706.9
11:59:39|62702.35
11:59:40|62701.24
11:59:41|62699.9
11:59:42|62696.
11:59:44|62680.45
11:59:44|62681.19
11:59:46|62671.64
11:59:47|62675.78
11:59:48|62665.17
11:59:50|62664.09
11:59:50|62663.31
11:59:52|62665.71
11:59:53|62676.33
11:59:54|62668.1
11:59:55|62673.99
11:59:56|62667.56
11:59:57|62667.99
11:59:58|62667.56
11:59:59|62665.84
12:00:00|62662.27
12:00:01|62659.69
12:00:02|62659.68
12:00:03|62654.
12:00:04|62668.59
12:00:05|62699.39
12:00:06|62712.76
12:00:08|62714.2
12:00:08|62723.61
12:00:09|62718.27
12:00:10|62745.45
12:00:12|62738.21
12:00:12|62727.22
12:00:14|62722.26
12:00:14|62730.06
12:00:15|62732.63
12:00:16|62725.6
12:00:17|62757.
12:00:18|62768.23
12:00:19|62777.83
12:00:20|62757.
12:00:21|62752.89
12:00:22|62743.03
12:00:23|62735.71
12:00:25|62732.67
12:00:25|62740.1
12:00:26|62756.18
12:00:27|62760.9
12:00:28|62773.8
12:00:29|62778.12
12:00:30|62788.35
12:00:31|62782.92
12:00:32|62775.
12:00:33|62782.09
12:00:35|62773.69
12:00:36|62769.51
12:00:36|62768.3
12:00:37|62776.
12:00:38|62782.84
12:00:39|62794.27
12:00:40|62791.
12:00:42|62798.33
12:00:42|62785.04
12:00:44|62770.18
12:00:46|62764.84
12:00:46|62753.78
12:00:48|62745.05
12:00:49|62727.86
12:00:50|62719.11
12:00:52|62717.13
12:00:52|62710.26
12:00:54|62708.66
12:00:55|62697.27
12:00:56|62696.59
12:00:57|62687.88
12:00:58|62674.62
12:00:59|62663.86
12:01:00|62668.34
12:01:01|62668.
12:01:01|62681.24
12:01:03|62665.86
12:01:04|62661.63
12:01:05|62666.27
12:01:05|62655.29
12:01:07|62660.56
12:01:07|62661.32
12:01:09|62672.89
12:01:10|62662.75
12:01:11|62661.98
12:01:12|62691.05
12:01:13|62688.01
12:01:14|62703.73
12:01:15|62715.62
12:01:16|62706.87
12:01:17|62716.04
12:01:18|62713.14
12:01:19|62717.24
12:01:20|62714.34
12:01:21|62720.
12:01:22|62714.21
12:01:23|62719.37
12:01:24|62722.55
12:01:25|62716.27
12:01:26|62718.77
12:01:27|62719.63
12:01:28|62719.4
12:01:29|62718.38
12:01:30|62730.46
12:01:31|62727.68
12:01:32|62723.47
12:01:33|62721.98
12:01:34|62721.1
12:01:35|62723.65
12:01:36|62717.98
12:01:37|62713.93
12:01:38|62736.06
12:01:39|62738.65
12:01:40|62733.29
12:01:42|62755.
12:01:42|62762.4
12:01:43|62756.48
12:01:44|62756.38
12:01:46|62754.26
12:01:47|62734.77
12:01:47|62736.67
12:01:49|62735.91
12:01:50|62739.99
12:01:51|62748.27
12:01:52|62740.15
12:01:53|62732.07
12:01:54|62732.27
12:01:55|62737.16
12:01:56|62731.94
12:01:57|62727.4
12:01:58|62723.03
12:01:59|62719.34
12:02:00|62731.65
12:02:02|62730.08
12:02:03|62720.49
12:02:04|62731.19
12:02:04|62719.86
12:02:06|62708.
12:02:06|62710.32
12:02:08|62714.99
12:02:08|62700.69
12:02:09|62708.55
12:02:11|62713.89
12:02:12|62724.66
12:02:13|62707.33
12:02:14|62690.37
12:02:15|62693.49
12:02:16|62700.7
12:02:18|62709.17
12:02:18|62725.97
12:02:19|62731.75
12:02:20|62724.
12:02:21|62729.41
12:02:22|62729.29
12:02:23|62724.08
12:02:24|62725.99
12:02:25|62739.34
12:02:27|62741.92
12:02:28|62749.97
12:02:28|62749.02
12:02:29|62746.81
12:02:31|62753.44
12:02:32|62751.22
12:02:32|62748.97
12:02:33|62755.58
12:02:34|62749.41
12:02:36|62744.77
12:02:36|62753.25
12:02:37|62745.73
12:02:38|62755.45
12:02:39|62742.12
12:02:41|62743.99
12:02:41|62749.04
12:02:42|62738.48
12:02:43|62742.46
12:02:45|62749.05
12:02:45|62751.99
12:02:47|62740.95
12:02:49|62734.6
12:02:50|62731.36
12:02:51|62708.01
12:02:52|62706.04
12:02:53|62716.12
12:02:54|62711.49
12:02:55|62713.92
12:02:57|62711.66
12:02:57|62722.16
12:02:59|62702.03
12:03:00|62709.53
12:03:01|62706.47
12:03:01|62691.89
12:03:04|62691.4
12:03:04|62691.92
12:03:06|62688.67
12:03:07|62683.2
12:03:07|62679.42
12:03:09|62676.12
12:03:10|62681.64
12:03:10|62681.27
12:03:12|62670.53
12:03:13|62661.87
12:03:14|62666.12
12:03:14|62659.16
12:03:15|62665.86
12:03:17|62659.46
12:03:18|62664.05
12:03:19|62668.28
12:03:20|62651.99
12:03:21|62650.88
12:03:23|62657.11
12:03:23|62655.27
12:03:24|62652.92
12:03:25|62656.4
12:03:26|62653.08
12:03:28|62652.92
12:03:29|62655.38
12:03:30|62663.76
12:03:30|62656.
12:03:31|62657.47
12:03:33|62661.86
12:03:33|62653.08
12:03:34|62652.79
12:03:36|62642.53
12:03:36|62644.11
12:03:38|62643.91
12:03:38|62639.83
12:03:39|62639.91
12:03:40|62641.91
12:03:42|62648.69
12:03:42|62648.98
12:03:44|62652.92
12:03:45|62659.52
12:03:45|62654.79
12:03:48|62646.49
12:03:49|62656.64
12:03:50|62648.45
12:03:51|62646.56
12:03:52|62648.59
12:03:53|62646.49
12:03:54|62637.71
12:03:55|62638.33
12:03:56|62640.
12:03:57|62641.51
12:03:58|62636.86
12:03:59|62635.19
12:04:00|62634.46
12:04:01|62637.
12:04:02|62640.
12:04:03|62639.92
12:04:04|62657.4
12:04:05|62676.49
12:04:06|62685.59
12:04:07|62673.45
12:04:08|62672.67
12:04:10|62674.
12:04:11|62668.38
12:04:12|62667.51
12:04:13|62661.71
12:04:14|62663.5
12:04:15|62659.45
12:04:16|62652.95
12:04:17|62651.02
12:04:18|62650.2
12:04:19|62663.9
12:04:20|62680.
12:04:21|62668.95
12:04:22|62669.82
12:04:23|62667.77
12:04:24|62659.07
12:04:25|62652.99
12:04:27|62659.57
12:04:28|62666.44
12:04:29|62667.19
12:04:30|62668.32
12:04:30|62667.19
12:04:32|62673.16
12:04:33|62668.38
12:04:34|62667.19
12:04:35|62663.98
12:04:36|62672.78
12:04:37|62666.82
12:04:38|62666.78
12:04:39|62670.32
12:04:40|62672.91
12:04:41|62672.67
12:04:42|62674.86
12:04:43|62674.85
12:04:44|62671.78
12:04:45|62672.41
12:04:46|62673.45
12:04:47|62667.19
12:04:48|62666.45
12:04:50|62660.03
12:04:51|62657.1
12:04:51|62659.29
12:04:53|62655.44
12:04:54|62656.78
12:04:55|62654.74
12:04:56|62655.13
12:04:57|62650.16
12:04:58|62653.38
12:04:59|62652.94
12:05:00|62652.86
12:05:01|62654.34
12:05:03|62645.83
12:05:04|62660.91
12:05:04|62643.21
12:05:06|62647.58
12:05:07|62642.11
12:05:08|62627.99
12:05:08|62621.6
12:05:09|62630.08
12:05:11|62642.11
12:05:12|62651.51
12:05:13|62654.22
12:05:14|62650.19
12:05:15|62654.17
12:05:16|62643.86
12:05:17|62641.24
12:05:18|62647.32
12:05:18|62636.38
12:05:20|62632.18
12:05:20|62643.18
12:05:21|62640.88
12:05:22|62647.58
12:05:24|62652.01
12:05:25|62668.
12:05:26|62671.55
12:05:27|62657.54
12:05:28|62652.28
12:05:29|62644.24
12:05:30|62644.84
12:05:31|62634.38
12:05:32|62630.05
12:05:33|62628.42
12:05:34|62627.79
12:05:35|62627.66
12:05:36|62627.23
12:05:37|62624.07
12:05:38|62630.33
12:05:39|62637.39
12:05:40|62639.34
12:05:41|62636.01
12:05:42|62639.99
12:05:43|62622.65
12:05:44|62622.02
12:05:45|62625.66
12:05:46|62625.58
12:05:47|62619.98
12:05:48|62623.02
12:05:49|62617.01
12:05:50|62612.64
12:05:51|62597.17
12:05:52|62601.4
12:05:53|62599.08
12:05:55|62610.64
12:05:55|62616.79
12:05:57|62613.02
12:05:57|62614.7
12:05:58|62596.
12:05:59|62584.
12:06:00|62587.86
12:06:02|62579.21
12:06:02|62585.05
12:06:05|62587.61
12:06:05|62573.6
12:06:06|62575.67
12:06:07|62571.86
12:06:08|62572.98
12:06:10|62575.64
12:06:11|62571.98
12:06:12|62549.68
12:06:13|62555.88
12:06:13|62558.99
12:06:14|62575.96
12:06:16|62565.01
12:06:16|62563.16
12:06:18|62567.2
12:06:19|62554.29
12:06:19|62554.08
12:06:21|62567.2
12:06:21|62561.92
12:06:23|62548.42
12:06:24|62532.3
12:06:24|62542.97
12:06:26|62560.63
12:06:27|62555.47
12:06:28|62534.18
12:06:29|62526.06
12:06:30|62523.2
12:06:30|62503.98
12:06:32|62492.72
12:06:33|62498.91
12:06:34|62501.09
12:06:35|62501.23
12:06:36|62505.63
12:06:37|62500.67
12:06:37|62493.16
12:06:38|62495.77
12:06:39|62483.96
12:06:41|62492.44
12:06:42|62486.15
12:06:43|62479.58
12:06:43|62458.11
12:06:45|62450.28
12:06:45|62481.46
12:06:46|62475.46
12:06:48|62466.44
12:06:49|62472.54
12:06:49|62468.63
12:06:50|62473.01
12:06:51|62479.74
12:06:54|62474.87
12:06:54|62464.36
12:06:56|62487.61
12:06:56|62476.67
12:06:58|62472.63
12:06:59|62465.51
12:07:00|62459.9
12:07:01|62456.58
12:07:03|62436.32
12:07:04|62439.74
12:07:05|62452.18
12:07:06|62465.59
12:07:07|62471.88
12:07:07|62471.44
12:07:09|62465.33
12:07:10|62473.62
12:07:11|62456.58
12:07:12|62444.38
12:07:13|62436.9
12:07:15|62436.83
12:07:15|62445.61
12:07:17|62445.65
12:07:18|62451.04
12:07:19|62457.14
12:07:20|62454.37
12:07:21|62470.18
12:07:22|62464.57
12:07:22|62465.33
12:07:24|62465.49
12:07:25|62456.18
12:07:26|62468.05
12:07:27|62465.32
12:07:28|62462.99
12:07:29|62456.57
12:07:30|62456.58
12:07:31|62460.95
12:07:32|62465.41
12:07:33|62466.65
12:07:34|62467.69
12:07:35|62458.42
12:07:36|62454.37
12:07:37|62445.61
12:07:38|62445.15
12:07:39|62447.14
12:07:40|62458.76
12:07:41|62445.77
12:07:42|62444.8
12:07:43|62440.32
12:07:44|62440.77
12:07:45|62433.41
12:07:46|62428.07
12:07:47|62422.57
12:07:48|62423.96
12:07:49|62436.9
12:07:50|62439.03
12:07:51|62439.03
12:07:52|62432.56
12:07:53|62434.64
12:07:54|62438.79
12:07:56|62434.72
12:07:56|62434.72
12:07:58|62430.33
12:07:58|62437.32
12:08:00|62428.06
12:08:00|62437.16
12:08:01|62440.33
12:08:03|62446.76
12:08:04|62460.09
12:08:05|62460.17
12:08:06|62464.
12:08:07|62467.16
12:08:07|62470.86
12:08:09|62465.44
12:08:10|62471.97
12:08:11|62477.28
12:08:11|62463.1
12:08:13|62475.1
12:08:14|62481.42
12:08:15|62488.97
12:08:15|62490.41
12:08:17|62500.82
12:08:18|62500.06
12:08:20|62506.49
12:08:20|62501.57
12:08:21|62503.73
12:08:22|62508.83
12:08:24|62503.52
12:08:25|62496.97
12:08:26|62495.72
12:08:27|62498.93
12:08:28|62491.19
12:08:28|62498.74
12:08:30|62489.53
12:08:30|62495.78
12:08:32|62494.14
12:08:33|62484.13
12:08:34|62468.56
12:08:35|62468.67
12:08:36|62455.41
12:08:36|62444.57
12:08:38|62436.96
12:08:39|62435.66
12:08:39|62438.3
12:08:41|62433.73
12:08:42|62430.
12:08:43|62421.7
12:08:44|62422.95
12:08:45|62411.68
12:08:46|62405.
12:08:47|62405.74
12:08:47|62415.49
12:08:49|62409.57
12:08:49|62416.
12:08:50|62413.15
12:08:51|62418.52
12:08:52|62410.01
12:08:55|62409.92
12:08:56|62407.89
12:08:58|62426.77
12:08:59|62407.33
12:09:00|62401.67
12:09:01|62414.05
12:09:02|62428.27
12:09:04|62423.68
12:09:04|62422.81
12:09:05|62439.08
12:09:06|62438.86
12:09:07|62441.05
12:09:08|62437.28
12:09:09|62440.23
12:09:11|62443.46
12:09:11|62442.27
12:09:12|62440.
12:09:13|62440.09
12:09:14|62434.62
12:09:15|62429.33
12:09:17|62434.52
12:09:17|62434.9
12:09:18|62436.81
12:09:19|62435.66
12:09:20|62434.39
12:09:21|62435.96
12:09:22|62440.
12:09:24|62445.13
12:09:24|62444.14
12:09:25|62444.04
12:09:26|62448.
12:09:27|62445.39
12:09:28|62446.15
12:09:29|62443.72
12:09:30|62424.77
12:09:32|62423.59
12:09:33|62429.96
12:09:34|62423.71
12:09:35|62412.
12:09:35|62400.03
12:09:37|62402.92
12:09:37|62404.1
12:09:39|62404.
12:09:40|62399.33
12:09:40|62407.09
12:09:41|62405.05
12:09:42|62423.96
12:09:43|62430.3
12:09:45|62418.59
12:09:47|62423.55
12:09:47|62436.84
12:09:49|62439.39
12:09:49|62449.53
12:09:50|62449.51
12:09:51|62439.15
12:09:52|62437.27
12:09:53|62442.96
12:09:54|62440.59
12:09:56|62445.29
12:09:57|62442.27
12:09:58|62440.5
12:09:59|62432.3
12:10:00|62430.09
12:10:01|62441.12
12:10:02|62444.92
12:10:03|62435.
12:10:04|62438.77
12:10:05|62441.49
12:10:07|62446.32
12:10:08|62452.6
12:10:09|62448.96
12:10:10|62460.12
12:10:11|62473.98
12:10:11|62456.18
12:10:12|62470.
12:10:14|62489.7
12:10:14|62489.1
12:10:15|62497.64
12:10:16|62488.02
12:10:17|62487.73
12:10:18|62499.99
12:10:19|62487.93
12:10:20|62491.23
12:10:22|62489.56
12:10:23|62484.05
12:10:24|62492.01
12:10:25|62485.11
12:10:25|62492.01
12:10:26|62495.77
12:10:28|62489.79
12:10:28|62481.59
12:10:29|62484.61
12:10:31|62474.49
12:10:32|62478.55
12:10:32|62457.64
12:10:33|62464.95
12:10:34|62472.64
12:10:35|62464.03
12:10:36|62465.85
12:10:37|62468.05
12:10:39|62463.75
12:10:39|62469.1
12:10:40|62477.26
12:10:42|62472.61
12:10:42|62472.4
12:10:43|62469.67
12:10:44|62475.22
12:10:45|62472.08
12:10:46|62468.11
12:10:47|62475.22
12:10:48|62474.83
12:10:50|62475.83
12:10:51|62468.15
12:10:52|62474.43
12:10:53|62473.43
12:10:55|62466.64
12:10:57|62470.16
12:10:58|62472.09
12:10:59|62471.86
12:11:00|62472.88
12:11:01|62476.78
12:11:02|62471.76
12:11:03|62486.15
12:11:04|62488.18
12:11:06|62483.93
12:11:07|62483.98
12:11:07|62486.02
12:11:08|62498.39
12:11:09|62497.76
12:11:10|62501.6
12:11:11|62502.03
12:11:12|62511.14
12:11:13|62521.94
12:11:15|62509.53
12:11:15|62528.71
12:11:17|62533.13
12:11:18|62552.01
12:11:18|62521.75
12:11:19|62508.14
12:11:21|62503.
12:11:22|62497.29
12:11:23|62505.4
12:11:24|62494.72
12:11:25|62498.83
12:11:26|62512.02
12:11:27|62533.87
12:11:28|62531.1
12:11:29|62539.24
12:11:30|62532.86
12:11:31|62530.87
12:11:32|62524.66
12:11:33|62514.13
12:11:34|62507.11
12:11:34|62507.54
12:11:36|62512.37
12:11:37|62502.21
12:11:37|62515.76
12:11:39|62505.04
12:11:39|62504.89
12:11:41|62522.58
12:11:42|62525.88
12:11:42|62524.82
12:11:44|62520.75
12:11:45|62523.98
12:11:46|62526.45
12:11:47|62522.83
12:11:48|62525.18
12:11:49|62521.34
12:11:50|62522.68
12:11:51|62522.18
12:11:52|62517.38
12:11:53|62512.24
12:11:54|62517.19
12:11:56|62511.86
12:11:56|62503.42
12:11:57|62511.19
12:11:58|62509.29
12:12:01|62522.58
12:12:01|62525.74
12:12:02|62524.15
12:12:04|62538.13
12:12:04|62536.89
12:12:06|62538.25
12:12:06|62522.55
12:12:08|62528.87
12:12:09|62525.74
12:12:10|62521.73
12:12:10|62521.93
12:12:12|62521.14
12:12:13|62528.02
12:12:14|62520.01
12:12:15|62510.11
12:12:16|62520.01
12:12:17|62527.83
12:12:18|62520.34
12:12:19|62519.28
12:12:20|62518.69
12:12:21|62515.84
12:12:22|62511.9
12:12:23|62510.11
12:12:24|62494.47
12:12:25|62488.23
12:12:26|62486.41
12:12:27|62486.24
12:12:28|62503.57
12:12:29|62524.64
12:12:30|62527.34
12:12:31|62519.99
12:12:32|62520.83
12:12:33|62518.62
12:12:34|62526.29
12:12:35|62516.37
12:12:36|62515.96
12:12:37|62511.95
12:12:38|62516.32
12:12:39|62517.88
12:12:40|62513.24
12:12:41|62514.32
12:12:42|62518.15
12:12:43|62513.24
12:12:44|62503.05
12:12:45|62496.88
12:12:46|62510.17
12:12:47|62506.38
12:12:48|62523.6
12:12:49|62523.29
12:12:50|62523.05
12:12:51|62525.99
12:12:52|62525.18
12:12:53|62518.73
12:12:54|62516.91
12:12:55|62514.22
12:12:57|62519.02
12:12:58|62524.7
12:12:59|62520.89
12:13:00|62519.49
12:13:02|62525.58
12:13:03|62525.46
12:13:03|62516.41
12:13:05|62515.9
12:13:05|62519.
12:13:06|62516.5
12:13:08|62509.56
12:13:08|62518.06
12:13:10|62531.87
12:13:10|62527.98
12:13:12|62531.19
12:13:13|62526.29
12:13:13|62528.58
12:13:14|62533.57
12:13:16|62530.35
12:13:17|62528.33
12:13:18|62531.91
12:13:19|62532.96
12:13:20|62532.58
12:13:21|62537.84
12:13:22|62536.31
12:13:23|62531.57
12:13:24|62521.54
12:13:25|62525.46
12:13:26|62512.96
12:13:27|62491.87
12:13:28|62494.2
12:13:29|62497.38
12:13:30|62498.36
12:13:31|62503.87
12:13:32|62510.16
12:13:34|62509.68
12:13:34|62513.62
12:13:36|62522.35
12:13:36|62521.16
12:13:37|62532.32
12:13:38|62533.68
12:13:39|62530.06
12:13:40|62533.83
12:13:41|62535.87
12:13:42|62537.97
12:13:43|62528.01
12:13:45|62532.
12:13:45|62531.72
12:13:47|62528.5
12:13:47|62530.51
12:13:49|62531.63
12:13:49|62539.99
12:13:50|62546.54
12:13:52|62548.63
12:13:52|62551.52
12:13:53|62549.46
12:13:54|62547.14
12:13:55|62543.02
12:13:56|62538.69
12:13:57|62538.36
12:13:59|62544.5
12:14:00|62549.22
12:14:01|62549.37
12:14:02|62545.78
12:14:02|62548.25
12:14:04|62544.22
12:14:05|62539.41
12:14:06|62530.14
12:14:07|62532.01
12:14:08|62527.88
12:14:08|62533.22
12:14:11|62533.27
12:14:12|62535.04
12:14:12|62536.4
12:14:14|62529.7
12:14:15|62536.27
12:14:17|62526.41
12:14:18|62536.4
12:14:19|62533.27
12:14:20|62530.14
12:14:21|62548.66
12:14:22|62536.
12:14:22|62533.4
12:14:24|62536.57
12:14:25|62534.82
12:14:26|62484.26
12:14:26|62479.87
12:14:28|62480.37
12:14:29|62497.
12:14:30|62495.74
12:14:31|62505.63
12:14:32|62511.99
12:14:32|62538.99
12:14:33|62542.61
12:14:35|62531.74
12:14:36|62537.29
12:14:36|62538.13
12:14:38|62537.65
12:14:38|62522.89
12:14:39|62475.7
12:14:40|62472.06
12:14:41|62468.33
12:14:43|62477.79
12:14:44|62491.71
12:14:44|62500.9
12:14:47|62500.71
12:14:47|62495.74
12:14:48|62502.25
12:14:49|62495.74
12:14:51|62501.37
12:14:51|62497.36
12:14:52|62502.38
12:14:53|62503.13
12:14:54|62509.88
12:14:55|62502.
12:14:57|62502.52
12:14:58|62505.13
12:15:00|62503.08
12:15:00|62502.65
12:15:01|62498.7
12:15:02|62503.99
12:15:04|62500.1
12:15:05|62495.31
12:15:06|62461.18
12:15:07|62454.56
12:15:08|62458.95
12:15:09|62455.49
12:15:10|62450.56
12:15:11|62468.46
12:15:12|62459.71
12:15:13|62459.46
12:15:14|62462.21
12:15:15|62454.68
12:15:16|62456.27
12:15:17|62460.34
12:15:19|62446.96
12:15:19|62446.58
12:15:21|62438.08
12:15:22|62440.82
12:15:23|62435.87
12:15:24|62431.75
12:15:25|62427.45
12:15:26|62426.49
12:15:27|62431.87
12:15:29|62428.06
12:15:30|62444.7
12:15:31|62446.04
12:15:32|62438.47
12:15:32|62444.
12:15:34|62440.85
12:15:35|62441.32
12:15:36|62448.29
12:15:37|62448.25
12:15:38|62444.17
12:15:39|62443.02
12:15:40|62448.43
12:15:40|62458.95
12:15:42|62464.
12:15:43|62462.21
12:15:44|62457.34
12:15:44|62447.6
12:15:46|62451.26
12:15:47|62463.3
12:15:47|62453.54
12:15:48|62450.
12:15:49|62452.84
12:15:51|62460.14
12:15:51|62478.54
12:15:52|62467.99
12:15:54|62470.66
12:15:55|62465.
12:15:55|62467.6
12:15:56|62467.46
12:15:59|62471.58
12:15:59|62472.67
12:16:02|62473.25
12:16:03|62466.98
12:16:04|62465.8
12:16:05|62456.28
12:16:05|62458.26
12:16:07|62458.22
12:16:07|62462.42
12:16:09|62468.98
12:16:10|62468.4
12:16:11|62469.14
12:16:12|62468.86
12:16:13|62468.27
12:16:14|62471.72
12:16:15|62469.27
12:16:16|62468.84
12:16:17|62471.53
12:16:18|62468.4
12:16:19|62465.28
12:16:20|62471.37
12:16:21|62476.42
12:16:22|62492.64
12:16:23|62505.15
12:16:24|62492.81
12:16:25|62468.01
12:16:26|62470.69
12:16:27|62465.85
12:16:28|62471.53
12:16:29|62468.01
12:16:30|62467.46
12:16:31|62444.63
12:16:32|62443.83
12:16:33|62444.04
12:16:34|62451.73
12:16:35|62448.04
12:16:36|62452.78
12:16:37|62455.08
12:16:38|62462.91
12:16:39|62468.4
12:16:40|62472.85
12:16:41|62471.98
12:16:42|62474.49
12:16:43|62475.96
12:16:44|62477.19
12:16:45|62487.64
12:16:46|62488.18
12:16:47|62491.41
12:16:48|62489.64
12:16:49|62495.53
12:16:50|62492.74
12:16:51|62492.36
12:16:52|62502.76
12:16:53|62498.54
12:16:55|62497.76
12:16:56|62499.39
12:16:57|62502.71
12:16:57|62501.38
12:17:00|62500.75
12:17:01|62506.1
12:17:01|62507.71
12:17:02|62501.31
12:17:04|62494.57
12:17:05|62498.16
12:17:06|62498.52
12:17:07|62496.89
12:17:08|62497.68
12:17:10|62497.
12:17:11|62497.68
12:17:12|62495.45
12:17:13|62497.69
12:17:13|62501.05
12:17:14|62502.
12:17:16|62509.42
12:17:16|62508.34
12:17:18|62508.11
12:17:19|62505.76
12:17:20|62511.85
12:17:21|62505.96
12:17:21|62507.1
12:17:22|62508.4
12:17:24|62505.97
12:17:25|62515.
12:17:25|62505.98
12:17:27|62506.5
12:17:27|62508.34
12:17:29|62519.2
12:17:30|62518.97
12:17:31|62525.76
12:17:32|62524.44
12:17:33|62434.34
12:17:33|62440.75
12:17:34|62440.13
12:17:35|62441.79
12:17:37|62439.58
12:17:38|62446.91
12:17:39|62444.98
12:17:40|62443.51
12:17:41|62482.79
12:17:42|62487.53
12:17:43|62475.82
12:17:44|62476.51
12:17:45|62478.8
12:17:46|62483.25
12:17:47|62483.88
12:17:48|62480.09
12:17:49|62479.7
12:17:50|62475.18
12:17:51|62469.57
12:17:52|62475.04
12:17:54|62481.28
12:17:54|62479.65
12:17:56|62478.54
12:17:57|62481.97
12:17:58|62481.03
12:17:58|62478.94
12:18:00|62480.75
12:18:01|62481.21
12:18:03|62474.94
12:18:04|62481.95
12:18:05|62484.91
12:18:06|62475.07
12:18:07|62479.96
12:18:08|62479.52
12:18:08|62471.11
12:18:11|62466.39
12:18:12|62472.52
12:18:13|62476.86
12:18:13|62475.07
12:18:14|62478.12
12:18:16|62482.07
12:18:16|62478.18
12:18:17|62476.53
12:18:18|62472.88
12:18:20|62479.01
12:18:20|62485.89
12:18:22|62484.77
12:18:22|62480.15
12:18:24|62477.28
12:18:25|62481.18
12:18:26|62487.87
12:18:27|62487.66
12:18:27|62484.08
12:18:29|62476.36
12:18:30|62479.64
12:18:31|62482.37
12:18:32|62477.62
12:18:33|62490.42
12:18:33|62487.66
12:18:35|62490.44
12:18:35|62492.97
12:18:36|62497.88
12:18:38|62498.13
12:18:39|62493.14
12:18:39|62498.38
12:18:41|62500.08
12:18:42|62498.13
12:18:43|62491.34
12:18:45|62490.68
12:18:45|62490.87
12:18:46|62489.67
12:18:47|62492.66
12:18:49|62484.9
12:18:50|62476.94
12:18:50|62481.39
12:18:51|62478.62
12:18:52|62482.74
12:18:54|62472.67
12:18:54|62482.63
12:18:56|62482.54
12:18:57|62480.16
12:18:58|62479.32
12:18:59|62485.2
12:19:00|62484.68
12:19:01|62487.84
12:19:03|62475.8
12:19:03|62476.8
12:19:05|62476.09
12:19:06|62470.24
12:19:07|62468.96
12:19:08|62471.01
12:19:09|62467.18
12:19:10|62471.27
12:19:10|62488.61
12:19:12|62481.99
12:19:13|62478.46
12:19:14|62490.59
12:19:15|62493.45
12:19:16|62485.95
12:19:17|62485.
12:19:18|62482.78
12:19:19|62490.78
12:19:20|62497.1
12:19:21|62492.48
12:19:22|62490.95
12:19:23|62491.17
12:19:24|62490.14
12:19:26|62488.26
12:19:26|62481.15
12:19:27|62482.31
12:19:28|62485.76
12:19:29|62483.45
12:19:30|62480.91
12:19:31|62477.65
12:19:32|62483.53
12:19:33|62490.95
12:19:35|62495.08
12:19:35|62492.95
12:19:37|62492.37
12:19:37|62484.01
12:19:38|62484.17
12:19:40|62485.49
12:19:41|62483.95
12:19:42|62483.65
12:19:43|62491.37
12:19:43|62491.92
12:19:44|62499.58
12:19:45|62496.26
12:19:47|62497.8
12:19:48|62496.56
12:19:49|62498.33
12:19:49|62490.95
12:19:51|62491.67
12:19:52|62487.67
12:19:53|62491.98
12:19:54|62491.98
12:19:54|62490.99
12:19:55|62494.9
12:19:57|62493.18
12:19:58|62493.18
12:19:59|62497.6
12:20:00|62491.75
12:20:01|62496.43
12:20:03|62489.64
12:20:04|62480.82
12:20:05|62492.
12:20:06|62496.01
12:20:07|62495.58
12:20:08|62495.08
12:20:09|62492.73
12:20:10|62491.3
12:20:12|62484.92
12:20:12|62480.81
12:20:14|62484.05
12:20:14|62491.3
12:20:16|62491.72
12:20:17|62491.17
12:20:18|62487.99
12:20:19|62490.72
12:20:20|62488.69
12:20:21|62480.81
12:20:22|62480.53
12:20:23|62435.99
12:20:25|62436.67
12:20:25|62441.78
12:20:26|62440.58
12:20:28|62447.68
12:20:28|62448.
12:20:29|62449.47
12:20:31|62477.7
12:20:31|62475.07
12:20:32|62474.6
12:20:33|62469.97
12:20:34|62467.5
12:20:36|62459.69
12:20:37|62448.
12:20:38|62439.2
12:20:39|62447.66
12:20:40|62473.15
12:20:41|62470.5
12:20:41|62462.06
12:20:43|62461.79
12:20:44|62453.64
12:20:45|62446.07
12:20:45|62440.5
12:20:47|62439.22
12:20:47|62446.91
12:20:48|62446.58
12:20:49|62449.05
12:20:51|62445.5
12:20:52|62438.
12:20:54|62444.
12:20:54|62440.5
12:20:55|62438.
12:20:56|62440.5
12:20:58|62434.96
12:20:58|62430.25
12:20:59|62429.73
12:21:00|62436.95
12:21:02|62439.87
12:21:03|62447.23
12:21:05|62454.53
12:21:06|62461.34
12:21:07|62449.75
12:21:08|62449.89
12:21:09|62457.38
12:21:10|62452.41
12:21:11|62459.21
12:21:12|62468.4
12:21:13|62464.41
12:21:14|62457.55
12:21:15|62450.
12:21:17|62459.08
12:21:18|62451.26
12:21:19|62457.57
12:21:21|62444.09
12:21:22|62451.55
12:21:23|62458.55
12:21:24|62452.47
12:21:25|62455.56
12:21:26|62456.01
12:21:27|62449.22
12:21:28|62454.53
12:21:28|62457.43
12:21:30|62454.21
12:21:31|62444.23
12:21:32|62444.14
12:21:33|62441.73
12:21:34|62445.65
12:21:35|62448.81
12:21:37|62447.19
12:21:38|62447.13
12:21:38|62441.69
12:21:39|62449.22
12:21:41|62444.67
12:21:41|62436.01
12:21:42|62435.8
12:21:44|62432.62
12:21:45|62437.24
12:21:45|62440.11
12:21:46|62436.73
12:21:48|62436.96
12:21:49|62439.1
12:21:49|62430.
12:21:51|62432.11
12:21:52|62432.34
12:21:53|62433.7
12:21:53|62441.21
12:21:56|62435.15
12:21:56|62434.32
12:21:57|62431.74
12:21:58|62436.95
12:21:59|62440.
12:22:00|62441.5
12:22:02|62436.91
12:22:02|62439.73
12:22:04|62440.
12:22:05|62443.14
12:22:06|62441.33
12:22:07|62447.43
12:22:07|62447.53
12:22:09|62447.68
12:22:10|62445.94
12:22:11|62440.02
12:22:12|62440.1
12:22:13|62443.03
12:22:14|62432.42
12:22:15|62427.02
12:22:16|62423.1
12:22:18|62427.02
12:22:19|62421.55
12:22:19|62406.68
12:22:20|62405.77
12:22:21|62399.43
12:22:22|62409.81
12:22:23|62422.02
12:22:24|62409.71
12:22:26|62407.3
12:22:26|62414.58
12:22:27|62407.42
12:22:28|62400.71
12:22:29|62403.25
12:22:30|62403.04
12:22:31|62394.37
12:22:33|62399.87
12:22:34|62404.45
12:22:35|62409.15
12:22:35|62408.01
12:22:36|62404.89
12:22:37|62399.54
12:22:39|62399.54
12:22:40|62398.66
12:22:40|62395.4
12:22:42|62396.75
12:22:42|62410.07
12:22:43|62412.6
12:22:45|62415.56
12:22:45|62415.56
12:22:46|62423.45
12:22:47|62417.31
12:22:49|62416.43
12:22:50|62413.66
12:22:50|62411.31
12:22:52|62418.73
12:22:52|62415.14
12:22:53|62414.65
12:22:55|62409.54
12:22:56|62408.04
12:22:57|62404.94
12:22:58|62414.49
12:22:58|62416.5
12:23:00|62418.79
12:23:01|62409.34
12:23:02|62405.12
12:23:03|62403.52
12:23:04|62407.23
12:23:06|62398.85
12:23:07|62393.43
12:23:09|62394.62
12:23:09|62395.33
12:23:10|62393.17
12:23:12|62388.
12:23:13|62379.64
12:23:13|62385.77
12:23:15|62366.
12:23:16|62380.65
12:23:17|62392.71
12:23:17|62390.61
12:23:19|62393.97
12:23:20|62386.37
12:23:21|62384.4
12:23:22|62386.48
12:23:23|62392.83
12:23:24|62391.87
12:23:25|62396.47
12:23:26|62407.7
12:23:27|62416.44
12:23:27|62429.32
12:23:29|62428.93
12:23:29|62428.93
12:23:31|62419.03
12:23:32|62425.68
12:23:33|62424.9
12:23:34|62421.58
12:23:35|62424.49
12:23:36|62419.1
12:23:37|62430.
12:23:38|62428.93
12:23:39|62434.27
12:23:40|62427.15
12:23:41|62423.93
12:23:42|62424.28
12:23:43|62411.53
12:23:44|62424.32
12:23:45|62414.72
12:23:46|62425.
12:23:47|62421.44
12:23:48|62425.05
12:23:49|62425.47
12:23:50|62415.34
12:23:51|62419.9
12:23:52|62416.44
12:23:54|62421.58
12:23:54|62429.98
12:23:56|62418.94
12:23:57|62421.66
12:23:57|62426.17
12:23:58|62417.16
12:23:59|62424.15
12:24:01|62423.17
12:24:02|62430.
12:24:03|62426.75
12:24:04|62423.17
12:24:05|62420.95
12:24:06|62419.44
12:24:07|62428.7
12:24:08|62427.52
12:24:10|62426.83
12:24:11|62430.01
12:24:11|62428.98
12:24:13|62430.93
12:24:14|62430.19
12:24:15|62426.41
12:24:15|62424.41
12:24:17|62423.17
12:24:18|62409.9
12:24:19|62420.39
12:24:20|62415.73
12:24:21|62411.62
12:24:21|62418.76
12:24:22|62420.28
12:24:24|62415.58
12:24:24|62415.73
12:24:25|62411.44
12:24:27|62414.09
12:24:27|62414.29
12:24:29|62415.12
12:24:29|62408.01
12:24:31|62413.78
12:24:32|62415.63
12:24:33|62416.33
12:24:34|62417.3
12:24:35|62420.38
12:24:36|62425.44
12:24:37|62430.
12:24:38|62428.64
12:24:39|62427.56
12:24:40|62428.58
12:24:41|62421.29
12:24:42|62421.88
12:24:43|62425.37
12:24:44|62425.11
12:24:46|62422.7
12:24:47|62406.62
12:24:47|62418.13
12:24:49|62429.96
12:24:49|62429.1
12:24:51|62429.56
12:24:51|62430.99
12:24:53|62427.61
12:24:54|62430.27
12:24:55|62430.19
12:24:55|62426.46
12:24:57|62430.39
12:24:58|62429.1
12:24:59|62424.12
12:25:00|62424.12
12:25:01|62420.15
12:25:01|62423.79
12:25:03|62426.93
12:25:05|62432.85
12:25:05|62420.
12:25:07|62417.17
12:25:07|62426.95
12:25:10|62415.4
12:25:10|62412.97
12:25:12|62413.82
12:25:13|62417.65
12:25:15|62408.99
12:25:15|62409.67
12:25:16|62405.06
12:25:18|62413.16
12:25:19|62412.97
12:25:20|62406.31
12:25:21|62403.84
12:25:22|62401.38
12:25:23|62402.68
12:25:24|62400.81
12:25:25|62390.19
12:25:25|62400.17
12:25:27|62400.17
12:25:28|62410.42
12:25:28|62405.45
12:25:30|62405.45
12:25:31|62394.46
12:25:32|62401.28
12:25:33|62395.22
12:25:34|62389.33
12:25:34|62382.25
12:25:36|62381.67
12:25:37|62382.7
12:25:38|62358.63
12:25:38|62357.34
12:25:40|62348.39
12:25:40|62352.73
12:25:42|62343.28
12:25:43|62353.26
12:25:44|62356.07
12:25:45|62353.51
12:25:46|62347.74
12:25:47|62348.24
12:25:48|62350.18
12:25:49|62347.07
12:25:50|62348.38
12:25:51|62348.39
12:25:52|62347.94
12:25:53|62342.75
12:25:54|62347.84
12:25:55|62336.04
12:25:56|62340.72
12:25:57|62354.28
12:25:58|62349.86
12:25:59|62350.74
12:26:00|62352.73
12:26:01|62356.14
12:26:02|62343.9
12:26:03|62343.91
12:26:04|62351.31
12:26:05|62351.61
12:26:06|62349.11
12:26:07|62352.37
12:26:09|62339.14
12:26:10|62334.99
12:26:12|62341.86
12:26:12|62349.11
12:26:13|62357.31
12:26:14|62359.25
12:26:16|62359.25
12:26:18|62356.32
12:26:19|62365.2
12:26:20|62364.8
12:26:21|62366.55
12:26:22|62364.77
12:26:24|62364.36
12:26:24|62367.49
12:26:26|62368.36
12:26:27|62369.07
12:26:29|62389.03
12:26:30|62387.62
12:26:31|62391.81
12:26:32|62404.84
12:26:33|62413.65
12:26:34|62411.17
12:26:34|62397.75
12:26:35|62391.51
12:26:36|62384.57
12:26:37|62385.84
12:26:38|62380.5
12:26:39|62380.3
12:26:40|62370.
12:26:41|62370.
12:26:43|62363.88
12:26:44|62356.6
12:26:45|62355.82
12:26:45|62353.28
12:26:47|62340.43
12:26:48|62344.97
12:26:49|62332.
12:26:50|62325.77
12:26:51|62326.33
12:26:52|62336.64
12:26:53|62339.92
12:26:54|62341.83
12:26:55|62354.1
12:26:56|62367.86
12:26:57|62367.57
12:26:59|62360.78
12:26:59|62359.25
12:27:00|62348.
12:27:01|62345.31
12:27:03|62332.3
12:27:03|62332.9
12:27:05|62339.98
12:27:06|62325.55
12:27:07|62334.61
12:27:08|62338.2
12:27:10|62340.38
12:27:10|62325.46
12:27:12|62335.86
12:27:12|62326.22
12:27:13|62330.54
12:27:15|62330.93
12:27:16|62325.59
12:27:17|62329.48
12:27:18|62334.62
12:27:19|62334.86
12:27:20|62327.19
12:27:21|62329.75
12:27:23|62333.04
12:27:23|62325.21
12:27:25|62328.03
12:27:25|62322.92
12:27:27|62325.78
12:27:28|62330.87
12:27:29|62329.75
12:27:30|62324.64
12:27:31|62327.86
12:27:32|62330.41
12:27:33|62331.56
12:27:35|62330.41
12:27:36|62329.51
12:27:36|62329.75
12:27:37|62324.64
12:27:39|62307.95
12:27:39|62310.32
12:27:41|62315.44
12:27:41|62320.8
12:27:43|62320.43
12:27:44|62294.
12:27:44|62295.49
12:27:46|62295.74
12:27:46|62286.29
12:27:48|62290.3
12:27:48|62288.
12:27:50|62287.31
12:27:51|62281.47
12:27:52|62291.4
12:27:53|62264.27
12:27:54|62281.21
12:27:55|62283.17
12:27:56|62288.85
12:27:57|62285.64
12:27:58|62294.76
12:27:59|62292.99
12:28:00|62307.96
12:28:01|62302.33
12:28:02|62313.92
12:28:03|62308.01
12:28:04|62311.81
12:28:05|62320.34
12:28:07|62320.39
12:28:07|62319.5
12:28:08|62324.61
12:28:10|62318.09
12:28:12|62322.99
12:28:13|62315.54
12:28:13|62325.79
12:28:14|62328.29
12:28:15|62319.85
12:28:17|62320.01
12:28:18|62323.79
12:28:19|62330.04
12:28:20|62335.58
12:28:21|62333.27
12:28:23|62338.25
12:28:24|62333.55
12:28:25|62338.66
12:28:26|62337.58
12:28:27|62333.01
12:28:28|62331.75
12:28:29|62329.19
12:28:30|62326.39
12:28:31|62328.44
12:28:32|62331.29
12:28:33|62335.38
12:28:34|62338.65
12:28:35|62336.11
12:28:36|62340.
12:28:38|62334.06
12:28:39|62335.12
12:28:40|62315.67
12:28:41|62315.37
12:28:42|62318.78
12:28:43|62313.11
12:28:44|62317.65
12:28:45|62317.78
12:28:46|62314.8
12:28:47|62314.79
12:28:48|62318.22
12:28:49|62320.12
12:28:50|62320.33
12:28:52|62318.09
12:28:52|62320.03
12:28:53|62324.69
12:28:54|62328.29
12:28:55|62330.54
12:28:56|62321.24
12:28:57|62324.95
12:28:59|62326.32
12:29:00|62334.74
12:29:00|62337.49
12:29:02|62335.36
12:29:03|62343.26
12:29:03|62338.56
12:29:04|62330.11
12:29:05|62326.41
12:29:07|62324.92
12:29:08|62312.25
12:29:08|62300.91
12:29:09|62295.57
12:29:10|62293.09
12:29:12|62293.45
12:29:13|62288.47
12:29:15|62259.99
12:29:15|62258.8
12:29:16|62243.59
12:29:18|62240.
12:29:19|62248.98
12:29:19|62251.02
12:29:20|62254.4
12:29:22|62255.65
12:29:22|62251.55
12:29:23|62259.62
12:29:25|62254.4
12:29:25|62253.97
12:29:26|62251.54
12:29:27|62258.88
12:29:29|62251.54
12:29:30|62247.99
12:29:31|62254.09
12:29:32|62250.28
12:29:33|62250.84
12:29:34|62251.54
12:29:35|62258.76
12:29:36|62261.97
12:29:37|62254.08
12:29:38|62255.81
12:29:39|62240.
12:29:40|62248.07
12:29:41|62245.15
12:29:42|62247.99
12:29:43|62220.01
12:29:44|62212.96
12:29:45|62207.99
12:29:46|62214.48
12:29:47|62216.06
12:29:48|62214.74
12:29:49|62209.5
12:29:50|62203.21
12:29:51|62205.
12:29:52|62189.72
12:29:53|62183.99
12:29:54|62185.08
12:29:55|62186.24
12:29:56|62183.61
12:29:57|62188.8
12:29:58|62188.73
12:29:59|62197.3
12:30:01|62191.72
12:30:02|62186.4
12:30:03|62176.18
12:30:04|62176.58
12:30:05|62193.86
12:30:06|62186.76
12:30:06|62190.
12:30:08|62166.63
12:30:09|62171.06
12:30:09|62159.82
12:30:11|62160.88
12:30:13|62170.23
12:30:13|62148.02
12:30:14|62112.
12:30:15|62096.
12:30:16|62094.48
12:30:17|62108.01
12:30:19|62124.33
12:30:20|62099.99
12:30:21|62099.99
12:30:22|62094.49
12:30:23|62075.97
12:30:24|62087.23
12:30:25|62071.64
12:30:26|62079.92
12:30:27|62065.47
12:30:28|62047.97
12:30:29|62056.33
12:30:30|62063.99
12:30:31|62048.51
12:30:32|62043.58
12:30:33|62051.24
12:30:34|62034.98
12:30:35|62020.64
12:30:36|62020.2
12:30:37|62030.83
12:30:38|62028.22
12:30:40|62023.19
12:30:40|62013.98
12:30:41|62018.08
12:30:42|62006.21
12:30:43|62010.3
12:30:45|61998.81
12:30:46|61993.56
12:30:46|61975.57
12:30:47|61944.
12:30:48|61969.66
12:30:50|61977.99
12:30:50|61979.99
12:30:52|61977.28
12:30:52|61987.49
12:30:53|62002.65
12:30:54|61998.3
12:30:55|62010.44
12:30:56|62013.11
12:30:57|62015.54
12:30:58|62021.82
12:30:59|62027.28
12:31:00|62023.44
12:31:02|62006.17
12:31:02|61997.65
12:31:03|61986.43
12:31:04|61978.8
12:31:05|61964.01
12:31:06|61999.15
12:31:07|62004.87
12:31:08|61984.66
12:31:09|61957.56
12:31:11|61963.42
12:31:11|61936.
12:31:12|61933.03
12:31:13|61934.72
12:31:14|61930.15
12:31:16|61930.49
12:31:16|61917.44
12:31:18|61899.76
12:31:19|61893.06
12:31:20|61863.63
12:31:22|61846.38
12:31:23|61876.
12:31:24|61859.29
12:31:26|61856.
12:31:26|61875.69
12:31:28|61892.
12:31:28|61905.06
12:31:30|61902.52
12:31:31|61917.77
12:31:32|61933.03
12:31:33|61949.99
12:31:34|61923.95
12:31:35|61951.98
12:31:36|61962.86
12:31:37|61963.32
12:31:38|61943.2
12:31:39|61943.2
12:31:40|61947.64
12:31:40|61943.69
12:31:42|61945.16
12:31:43|61945.16
12:31:44|61927.79
12:31:44|61912.91
12:31:46|61905.46
12:31:47|61925.43
12:31:48|61930.62
12:31:49|61930.49
12:31:49|61923.47
12:31:51|61872.01
12:31:52|61872.
12:31:53|61887.87
12:31:54|61874.34
12:31:55|61884.53
12:31:56|61880.94
12:31:58|61882.66
12:32:01|61884.03
12:32:01|61881.4
12:32:03|61890.64
12:32:04|61882.58
12:32:05|61880.
12:32:06|61893.65
12:32:08|61896.53
12:32:09|61891.3
12:32:09|61888.
12:32:11|61901.2
12:32:13|61925.33
12:32:14|61956.01
12:32:15|61981.37
12:32:16|61947.28
12:32:17|61933.38
12:32:18|61904.79
12:32:19|61916.19
12:32:20|61898.73
12:32:21|61890.68
12:32:23|61896.02
12:32:23|61906.16
12:32:25|61885.79
12:32:26|61899.99
12:32:27|61915.98
12:32:27|61917.78
12:32:28|61908.63
12:32:30|61928.
12:32:31|61904.
12:32:31|61891.3
12:32:33|61906.84
12:32:34|61911.76
12:32:35|61923.99
12:32:36|61886.5
12:32:37|61886.38
12:32:37|61898.73
12:32:39|61916.83
12:32:40|61898.79
12:32:41|61888.83
12:32:41|61880.82
12:32:43|61902.97
12:32:44|61903.68
12:32:45|61921.76
12:32:46|61922.44
12:32:47|61919.37
12:32:49|61914.29
12:32:49|61930.81
12:32:51|61941.67
12:32:51|61939.95
12:32:52|61943.44
12:32:53|61938.33
12:32:55|61949.06
12:32:55|61939.27
12:32:57|61904.14
12:32:58|61913.58
12:32:59|61925.84
12:33:00|61928.27
12:33:00|61919.09
12:33:02|61916.
12:33:03|61929.82
12:33:04|61945.85
12:33:05|61953.4
12:33:06|61953.05
12:33:07|61940.54
12:33:08|61941.29
12:33:09|61943.83
12:33:10|61923.35
12:33:11|61930.97
12:33:12|61916.24
12:33:13|61920.01
12:33:14|61908.28
12:33:16|61926.29
12:33:16|61920.25
12:33:18|61905.48
12:33:19|61874.3
12:33:19|61878.81
12:33:21|61881.3
12:33:22|61878.2
12:33:23|61881.56
12:33:24|61865.26
12:33:25|61879.08
12:33:26|61876.07
12:33:27|61867.66
12:33:28|61866.06
12:33:29|61852.42
12:33:31|61843.83
12:33:31|61827.97
12:33:32|61790.25
12:33:34|61751.99
12:33:35|61775.49
12:33:35|61779.87
12:33:37|61779.97
12:33:37|61784.95
12:33:39|61788.
12:33:39|61794.87
12:33:41|61794.02
12:33:42|61799.81
12:33:42|61773.88
12:33:44|61767.87
12:33:44|61743.99
12:33:45|61719.33
12:33:47|61699.99
12:33:47|61719.87
12:33:49|61720.6
12:33:50|61739.93
12:33:51|61710.56
12:33:51|61708.71
12:33:53|61698.95
12:33:54|61684.64
12:33:55|61695.88
12:33:56|61707.87
12:33:57|61711.36
12:33:58|61719.74
12:33:59|61711.74
12:34:00|61729.03
12:34:01|61729.52
12:34:02|61753.63
12:34:03|61772.49
12:34:04|61785.6
12:34:05|61790.53
12:34:06|61771.66
12:34:07|61775.26
12:34:08|61754.51
12:34:09|61787.71
12:34:10|61789.08
12:34:11|61796.6
12:34:12|61790.52
12:34:13|61806.36
12:34:14|61791.55
12:34:15|61798.96
12:34:16|61808.12
12:34:17|61774.88
12:34:19|61761.53
12:34:20|61786.61
12:34:20|61792.94
12:34:22|61791.7
12:34:23|61778.08
12:34:24|61781.67
12:34:25|61799.43
12:34:25|61806.65
12:34:28|61788.88
12:34:28|61772.12
12:34:29|61777.11
12:34:31|61787.87
12:34:32|61806.36
12:34:33|61805.58
12:34:34|61812.
12:34:35|61820.
12:34:36|61838.35
12:34:38|61829.05
12:34:39|61830.
12:34:40|61836.
12:34:41|61813.17
12:34:42|61807.87
12:34:43|61819.05
12:34:44|61823.31
12:34:45|61828.58
12:34:45|61835.94
12:34:47|61838.56
12:34:48|61820.77
12:34:49|61840.13
12:34:50|61813.83
12:34:50|61826.23
12:34:52|61836.
12:34:53|61848.65
12:34:54|61848.
12:34:55|61832.07
12:34:55|61821.41
12:34:57|61822.85
12:34:58|61824.14
12:34:59|61833.44
12:35:00|61832.92
12:35:00|61827.98
12:35:02|61810.45
12:35:03|61817.93
12:35:04|61822.67
12:35:05|61815.52
12:35:05|61831.03
12:35:07|61818.07
12:35:08|61851.01
12:35:08|61844.92
12:35:10|61856.08
12:35:10|61869.
12:35:12|61855.76
12:35:13|61880.16
12:35:14|61877.35
12:35:15|61892.53
12:35:16|61910.79
12:35:18|61932.02
12:35:19|61934.67
12:35:19|61932.
12:35:21|61937.66
12:35:22|61923.69
12:35:23|61931.97
12:35:24|61922.22
12:35:25|61900.92
12:35:26|61888.02
12:35:27|61896.63
12:35:28|61899.77
12:35:29|61911.85
12:35:30|61903.59
12:35:31|61892.55
12:35:33|61907.25
12:35:34|61904.9
12:35:34|61899.71
12:35:36|61918.17
12:35:36|61919.73
12:35:40|61914.79
12:35:40|61912.94
12:35:42|61916.92
12:35:43|61912.45
12:35:44|61922.21
12:35:44|61929.66
12:35:46|61932.1
12:35:47|61917.26
12:35:48|61927.99
12:35:49|61933.57
12:35:50|61934.07
12:35:51|61939.52
12:35:51|61946.94
12:35:53|61949.41
12:35:54|61957.24
12:35:56|61947.33
12:35:56|61956.33
12:35:58|61943.65
12:35:58|61943.83
12:35:59|61931.99
12:36:00|61938.35
12:36:01|61943.22
12:36:03|61945.69
12:36:04|61953.58
12:36:05|61960.56
12:36:05|61970.32
12:36:06|61964.39
12:36:07|61980.95
12:36:08|61981.52
12:36:10|61984.06
12:36:11|61989.99
12:36:11|61978.98
12:36:12|61960.56
12:36:14|61958.79
12:36:15|61951.05
12:36:15|61943.99
12:36:16|61944.07
12:36:17|61934.47
12:36:19|61953.73
12:36:21|61967.99
12:36:21|61955.6
12:36:22|61965.51
12:36:24|61958.67
12:36:25|61966.4
12:36:26|61966.29
12:36:27|61951.97
12:36:28|61958.75
12:36:29|61961.34
12:36:30|61970.47
12:36:31|61962.3
12:36:32|61966.29
12:36:33|61969.22
12:36:34|61980.38
12:36:34|61985.33
12:36:36|61987.87
12:36:36|61985.55
12:36:38|61985.33
12:36:39|61978.84
12:36:40|61935.74
12:36:40|61921.44
12:36:42|61913.47
12:36:43|61889.34
12:36:44|61875.72
12:36:45|61858.
12:36:46|61863.94
12:36:47|61908.54
12:36:48|61914.7
12:36:49|61930.74
12:36:50|61945.39
12:36:51|61956.
12:36:52|61964.61
12:36:52|61961.21
12:36:54|61961.21
12:36:55|61955.99
12:36:55|61958.08
12:36:57|61956.67
12:36:57|61966.29
12:36:59|61967.86
12:36:59|61935.78
12:37:00|61962.18
12:37:02|61965.89
12:37:02|61985.56
12:37:04|61974.56
12:37:06|61975.52
12:37:06|61969.95
12:37:07|61972.08
12:37:09|61975.17
12:37:09|61979.52
12:37:11|61916.13
12:37:12|61923.34
12:37:13|61929.35
12:37:13|61928.58
12:37:15|61934.9
12:37:16|61930.22
12:37:17|61935.31
12:37:17|61910.
12:37:19|61911.31
12:37:21|61943.87
12:37:22|61947.99
12:37:23|61962.83
12:37:25|61979.4
12:37:27|61969.61
12:37:27|61969.61
12:37:29|61975.52
12:37:30|61987.
12:37:31|61976.42
12:37:32|61990.76
12:37:33|61995.83
12:37:33|61940.
12:37:34|61936.06
12:37:35|61939.47
12:37:37|61940.6
12:37:37|61959.7
12:37:38|61976.
12:37:40|61974.56
12:37:40|61984.
12:37:41|61990.91
12:37:42|61994.38
12:37:43|61996.24
12:37:44|62000.16
12:37:45|62003.34
12:37:46|61998.38
12:37:47|62009.51
12:37:48|62009.77
12:37:49|62016.15
12:37:51|62007.93
12:37:52|61934.9
12:37:53|61935.81
12:37:54|61931.1
12:37:54|61922.19
12:37:55|61925.35
12:37:56|61926.87
12:37:57|61930.54
12:37:59|61930.49
12:38:00|61935.28
12:38:00|61923.49
12:38:01|61929.82
12:38:02|61933.71
12:38:03|61933.68
12:38:05|61933.37
12:38:05|61932.98
12:38:06|61930.58
12:38:07|61929.53
12:38:08|61926.1
12:38:10|61922.12
12:38:11|61923.9
12:38:12|61923.56
12:38:13|61928.01
12:38:15|61928.73
12:38:15|61935.99
12:38:16|61936.75
12:38:17|61923.82
12:38:18|61905.78
12:38:20|61908.32
12:38:21|61911.9
12:38:23|61914.55
12:38:24|61923.77
12:38:25|61929.94
12:38:26|61923.57
12:38:27|61926.1
12:38:28|61917.26
12:38:29|61892.
12:38:30|61899.86
12:38:32|61899.
12:38:33|61888.25
12:38:34|61886.85
12:38:34|61885.47
12:38:35|61883.92
12:38:36|61890.74
12:38:37|61895.22
12:38:38|61894.05
12:38:40|61903.29
12:38:41|61913.87
12:38:42|61909.78
12:38:42|61918.82
12:38:43|61923.82
12:38:44|61923.56
12:38:45|61920.73
12:38:46|61925.23
12:38:48|61918.2
12:38:49|61905.59
12:38:50|61913.31
12:38:51|61913.87
12:38:52|61906.72
12:38:53|61916.03
12:38:55|61916.89
12:38:55|61888.36
12:38:56|61883.84
12:38:57|61887.87
12:38:58|61882.63
12:39:00|61891.57
12:39:00|61895.62
12:39:01|61890.
12:39:03|61913.66
12:39:04|61918.62
12:39:05|61935.94
12:39:05|61940.75
12:39:06|61934.36
12:39:08|61944.64
12:39:08|61955.73
12:39:10|61955.46
12:39:10|61965.
12:39:12|61978.03
12:39:13|61979.48
12:39:13|61964.82
12:39:15|61980.
12:39:16|61965.77
12:39:16|61938.47
12:39:18|61944.29
12:39:19|61940.91
12:39:20|61976.23
12:39:20|61983.73
12:39:23|61983.86
12:39:24|61977.91
12:39:25|61980.51
12:39:26|61980.51
12:39:27|61995.27
12:39:28|61999.26
12:39:29|61993.14
12:39:30|61947.04
12:39:32|61938.42
12:39:33|61939.99
12:39:34|61941.03
12:39:34|61961.71
12:39:36|61962.42
12:39:37|61963.71
12:39:38|61971.12
12:39:39|61964.77
12:39:40|61963.98
12:39:41|61974.07
12:39:41|61970.6
12:39:43|61984.92
12:39:44|61993.84
12:39:45|61993.72
12:39:46|61989.25
12:39:47|61985.02
12:39:48|61990.11
12:39:49|61988.15
12:39:50|61997.8
12:39:51|61993.68
12:39:52|61995.36
12:39:53|61994.44
12:39:54|61990.02
12:39:55|61997.69
12:39:56|61994.9
12:39:57|61995.39
12:39:58|61987.93
12:39:59|61983.34
12:40:00|61986.51
12:40:01|61979.99
12:40:02|61969.83
12:40:03|61969.83
12:40:05|61990.45
12:40:06|61995.78
12:40:07|61996.43
12:40:08|61990.47
12:40:09|61997.33
12:40:10|61998.41
12:40:11|62005.
12:40:12|61999.68
12:40:12|62004.
12:40:14|61999.98
12:40:15|61979.51
12:40:15|61952.87
12:40:17|61957.98
12:40:18|61972.71
12:40:18|61992.54
12:40:20|61994.89
12:40:21|61982.53
12:40:23|61982.49
12:40:24|61992.86
12:40:25|61982.53
12:40:27|61992.54
12:40:27|61999.64
12:40:29|61992.01
12:40:29|61997.78
12:40:30|62002.21
12:40:32|62014.86
12:40:32|62021.39
12:40:33|62015.07
12:40:35|62002.09
12:40:36|62009.43
12:40:36|62009.9
12:40:37|62007.13
12:40:39|62013.16
12:40:40|62018.58
12:40:41|62012.38
12:40:42|62017.05
12:40:43|62017.57
12:40:44|62013.26
12:40:45|62010.49
12:40:46|62001.32
12:40:47|62011.99
12:40:48|61998.53
12:40:49|62007.8
12:40:50|62004.94
12:40:51|62007.96
12:40:53|62007.42
12:40:53|62007.95
12:40:55|62012.25
12:40:55|62008.09
12:40:57|62010.49
12:40:58|62004.94
12:40:59|62007.95
12:41:00|62015.45
12:41:01|62013.49
12:41:02|62004.01
12:41:03|62008.62
12:41:04|62006.78
12:41:05|61993.23
12:41:06|61975.44
12:41:07|61975.47
12:41:08|61985.35
12:41:09|62000.58
12:41:11|62015.67
12:41:12|62018.58
12:41:13|62016.1
12:41:14|62023.54
12:41:15|62025.39
12:41:16|62018.58
12:41:17|62031.48
12:41:18|62023.54
12:41:19|62012.25
12:41:20|62019.19
12:41:21|62017.29
12:41:22|62018.8
12:41:24|62026.53
12:41:25|62028.96
12:41:26|62038.42
12:41:27|62039.3
12:41:29|62035.94
12:41:30|62041.79
12:41:31|62041.67
12:41:32|62041.35
12:41:33|62046.76
12:41:33|62043.38
12:41:34|62048.52
12:41:36|62045.21
12:41:36|62049.16
12:41:38|62043.22
12:41:39|62031.73
12:41:39|62034.05
12:41:41|62035.94
12:41:42|62030.
12:41:43|62037.99
12:41:44|62053.27
12:41:44|62053.25
12:41:46|62055.78
12:41:47|62057.06
12:41:47|62063.6
12:41:49|62063.21
12:41:50|62060.74
12:41:50|62059.81
12:41:52|62077.01
12:41:53|62065.6
12:41:54|62054.39
12:41:56|62067.1
12:41:57|62075.42
12:41:58|62096.
12:41:59|62073.14
12:42:00|62080.58
12:42:01|62083.46
12:42:02|62069.69
12:42:03|62085.19
12:42:05|62069.41
12:42:06|62069.41
12:42:06|62070.21
12:42:07|62094.27
12:42:08|62091.85
12:42:09|62096.88
12:42:11|62101.97
12:42:11|62112.68
12:42:12|62108.09
12:42:13|62111.79
12:42:14|62112.02
12:42:15|62120.62
12:42:17|62135.59
12:42:18|62136.74
12:42:19|62139.97
12:42:20|62138.82
12:42:20|62144.22
12:42:22|62156.85
12:42:23|62166.14
12:42:25|62184.2
12:42:26|62206.86
12:42:27|62201.77
12:42:28|62191.58
12:42:30|62204.31
12:42:31|62196.33
12:42:31|62187.23
12:42:33|62196.5
12:42:34|62204.14
12:42:35|62200.22
12:42:37|62207.87
12:42:37|62213.72
12:42:38|62205.32
12:42:39|62211.95
12:42:40|62217.04
12:42:41|62218.68
12:42:43|62201.76
12:42:43|62206.86
12:42:44|62213.72
12:42:45|62212.26
12:42:46|62201.3
12:42:48|62196.67
12:42:49|62193.72
12:42:49|62180.
12:42:50|62176.44
12:42:51|62184.47
12:42:53|62175.45
12:42:53|62176.47
12:42:55|62168.13
12:42:56|62177.68
12:42:57|62173.77
12:42:57|62176.03
12:42:58|62189.04
12:42:59|62196.73
12:43:00|62202.48
12:43:02|62199.99
12:43:02|62199.73
12:43:04|62201.66
12:43:05|62194.
12:43:06|62202.48
12:43:07|62200.1
12:43:07|62190.05
12:43:08|62190.05
12:43:10|62180.01
12:43:11|62184.66
12:43:12|62177.61
12:43:13|62185.07
12:43:14|62175.12
12:43:15|62183.74
12:43:16|62182.58
12:43:17|62176.51
12:43:18|62193.16
12:43:19|62190.32
12:43:20|62188.4
12:43:21|62190.
12:43:23|62177.61
12:43:23|62187.01
12:43:24|62182.24
12:43:26|62181.59
12:43:27|62185.07
12:43:28|62190.55
12:43:29|62190.61
12:43:30|62194.51
12:43:31|62189.89
12:43:32|62190.05
12:43:33|62189.16
12:43:34|62183.59
12:43:36|62182.97
12:43:36|62180.08
12:43:38|62175.64
12:43:38|62169.49
12:43:39|62159.3
12:43:41|62162.62
12:43:42|62160.31
12:43:42|62156.12
12:43:43|62159.55
12:43:45|62161.58
12:43:46|62158.45
12:43:47|62165.2
12:43:48|62164.19
12:43:49|62168.96
12:43:50|62166.01
12:43:51|62166.68
12:43:52|62162.06
12:43:53|62166.94
12:43:55|62165.17
12:43:55|62159.29
12:43:56|62156.62
12:43:57|62157.7
12:43:59|62166.94
12:44:00|62161.83
12:44:01|62163.3
12:44:02|62165.95
12:44:03|62184.62
12:44:04|62184.62
12:44:05|62183.27
12:44:06|62180.36
12:44:07|62187.89
12:44:08|62187.7
12:44:10|62189.58
12:44:10|62190.38
12:44:11|62199.54
12:44:12|62194.36
12:44:13|62192.79
12:44:14|62201.63
12:44:15|62193.54
12:44:16|62199.54
12:44:17|62205.12
12:44:18|62214.05
12:44:19|62214.88
12:44:20|62209.49
12:44:22|62218.28
12:44:22|62227.65
12:44:23|62232.
12:44:24|62244.45
12:44:26|62263.97
12:44:27|62260.01
12:44:28|62254.98
12:44:30|62261.61
12:44:31|62276.33
12:44:32|62269.86
12:44:32|62276.9
12:44:34|62271.23
12:44:34|62272.26
12:44:36|62272.27
12:44:37|62277.02
12:44:38|62274.33
12:44:38|62281.88
12:44:39|62279.99
12:44:40|62286.56
12:44:42|62294.9
12:44:43|62303.94
12:44:44|62308.97
12:44:45|62330.31
12:44:46|62313.92
12:44:47|62308.01
12:44:47|62308.13
12:44:48|62291.09
12:44:50|62281.58
12:44:50|62285.46
12:44:52|62295.53
12:44:53|62294.74
12:44:53|62307.64
12:44:55|62299.
12:44:55|62312.58
12:44:56|62315.78
12:44:57|62313.05
12:44:59|62310.98
12:45:00|62326.34
12:45:01|62320.23
12:45:01|62294.94
12:45:03|62286.08
12:45:04|62292.72
12:45:05|62276.91
12:45:06|62270.9
12:45:07|62284.21
12:45:08|62275.99
12:45:09|62272.77
12:45:10|62279.35
12:45:11|62285.26
12:45:12|62277.77
12:45:13|62262.45
12:45:14|62270.87
12:45:15|62284.46
12:45:17|62284.
12:45:17|62277.76
12:45:18|62287.97
12:45:19|62284.46
12:45:21|62292.72
12:45:22|62271.96
12:45:23|62266.57
12:45:23|62270.28
12:45:24|62266.57
12:45:25|62263.03
12:45:27|62250.19
12:45:28|62238.47
12:45:30|62246.36
12:45:31|62246.13
12:45:31|62238.47
12:45:33|62225.76
12:45:33|62222.92
12:45:35|62223.33
12:45:35|62228.26
12:45:37|62227.77
12:45:38|62219.85
12:45:38|62225.4
12:45:40|62233.36
12:45:41|62225.94
12:45:42|62215.73
12:45:43|62225.41
12:45:44|62217.94
12:45:45|62222.44
12:45:46|62225.12
12:45:47|62220.58
12:45:49|62220.43
12:45:49|62223.14
12:45:50|62220.89
12:45:52|62220.
12:45:52|62217.87
12:45:53|62218.03
12:45:54|62215.48
12:45:55|62212.95
12:45:56|62221.69
12:45:57|62225.27
12:45:58|62224.56
12:45:59|62227.91
12:46:02|62222.54
12:46:03|62218.54
12:46:05|62208.24
12:46:05|62216.96
12:46:06|62217.96
12:46:08|62226.01
12:46:08|62231.38
12:46:10|62222.91
12:46:11|62224.9
12:46:12|62223.3
12:46:13|62210.
12:46:13|62215.89
12:46:14|62216.71
12:46:15|62220.75
12:46:16|62225.86
12:46:18|62224.9
12:46:19|62223.31
12:46:19|62214.91
12:46:21|62220.75
12:46:22|62233.7
12:46:22|62230.1
12:46:24|62230.99
12:46:25|62230.74
12:46:25|62236.94
12:46:26|62243.72
12:46:28|62261.64
12:46:29|62283.26
12:46:30|62298.41
12:46:31|62274.87
12:46:32|62290.35
12:46:33|62302.11
12:46:34|62287.9
12:46:35|62279.44
12:46:37|62278.3
12:46:37|62280.78
12:46:38|62279.64
12:46:39|62287.08
12:46:40|62287.82
12:46:41|62298.2
12:46:42|62299.85
12:46:44|62289.94
12:46:45|62294.75
12:46:45|62302.4
12:46:47|62297.3
12:46:47|62293.85
12:46:49|62291.47
12:46:49|62293.22
12:46:51|62293.23
12:46:51|62289.64
12:46:53|62292.19
12:46:54|62285.77
12:46:55|62293.36
12:46:56|62290.73
12:46:57|62289.64
12:46:58|62287.08
12:46:59|62288.6
12:47:00|62261.58
12:47:01|62250.33
12:47:02|62261.31
12:47:04|62256.5
12:47:04|62239.15
12:47:05|62238.18
12:47:07|62225.41
12:47:07|62220.76
12:47:08|62221.34
12:47:09|62218.08
12:47:10|62210.29
12:47:12|62226.46
12:47:13|62233.4
12:47:14|62249.9
12:47:15|62264.9
12:47:15|62256.42
12:47:16|62259.9
12:47:18|62252.48
12:47:18|62252.47
12:47:19|62240.8
12:47:20|62235.82
12:47:21|62228.17
12:47:22|62240.78
12:47:23|62234.69
12:47:24|62233.92
12:47:26|62236.58
12:47:27|62232.
12:47:27|62230.09
12:47:28|62220.84
12:47:30|62211.35
12:47:31|62212.83
12:47:32|62217.04
12:47:33|62210.
12:47:35|62213.59
12:47:36|62210.29
12:47:36|62226.88
12:47:37|62235.89
12:47:38|62238.37
12:47:39|62246.02
12:47:40|62243.88
12:47:41|62246.03
12:47:43|62235.
12:47:43|62224.64
12:47:44|62231.29
12:47:46|62232.96
12:47:47|62226.74
12:47:48|62234.99
12:47:49|62236.08
12:47:49|62233.26
12:47:50|62241.42
12:47:52|62243.88
12:47:52|62258.
12:47:54|62257.72
12:47:55|62266.29
12:47:56|62263.89
12:47:56|62263.53
12:47:57|62259.78
12:47:59|62261.31
12:48:00|62263.68
12:48:00|62267.72
12:48:02|62263.51
12:48:03|62266.78
12:48:04|62283.01
12:48:05|62289.37
12:48:06|62313.92
12:48:08|62316.46
12:48:09|62292.01
12:48:09|62280.94
12:48:10|62275.96
12:48:11|62281.29
12:48:12|62286.41
12:48:14|62286.72
12:48:14|62278.12
12:48:16|62308.46
12:48:17|62315.81
12:48:18|62308.21
12:48:19|62311.99
12:48:20|62308.33
12:48:21|62318.51
12:48:23|62323.18
12:48:23|62280.94
12:48:24|62281.29
12:48:25|62276.
12:48:26|62286.69
12:48:27|62286.72
12:48:29|62288.57
12:48:30|62288.08
12:48:32|62286.39
12:48:32|62283.77
12:48:33|62268.54
12:48:34|62263.07
12:48:36|62280.82
12:48:36|62285.28
12:48:38|62290.55
12:48:39|62294.33
12:48:40|62294.05
12:48:41|62298.97
12:48:42|62304.01
12:48:43|62306.43
12:48:45|62330.76
12:48:45|62348.13
12:48:46|62368.93
12:48:51|62323.28
12:48:52|62321.15
12:48:53|62322.63
12:48:54|62327.88
12:48:55|62319.99
12:48:57|62327.24
12:48:58|62323.93
12:48:58|62303.21
12:48:59|62305.84
12:49:01|62318.3
12:49:02|62306.32
12:49:03|62312.59
12:49:03|62310.
12:49:05|62312.6
12:49:06|62298.93
12:49:07|62293.82
12:49:08|62296.23
12:49:09|62296.
12:49:10|62294.82
12:49:11|62286.87
12:49:12|62281.89
12:49:13|62284.8
12:49:14|62291.26
12:49:15|62291.12
12:49:16|62293.74
12:49:17|62280.61
12:49:18|62270.82
12:49:19|62263.12
12:49:20|62250.39
12:49:21|62251.92
12:49:22|62248.09
12:49:23|62244.5
12:49:24|62242.72
12:49:25|62253.05
12:49:26|62245.47
12:49:28|62239.51
12:49:28|62239.38
12:49:29|62234.53
12:49:31|62237.82
12:49:32|62237.9
12:49:34|62244.5
12:49:34|62238.11
12:49:36|62233.86
12:49:38|62229.39
12:49:39|62228.69
12:49:40|62228.65
12:49:40|62224.84
12:49:41|62216.16
12:49:43|62244.5
12:49:45|62237.6
12:49:46|62232.61
12:49:47|62231.34
12:49:48|62235.06
12:49:49|62232.5
12:49:50|62232.5
12:49:50|62219.67
12:49:51|62219.24
12:49:52|62216.98
12:49:53|62210.22
12:49:55|62212.
12:49:56|62212.01
12:49:56|62217.08
12:49:58|62212.06
12:49:59|62195.19
12:50:00|62200.
12:50:01|62213.89
12:50:03|62236.85
12:50:04|62220.
12:50:05|62193.7
12:50:06|62191.5
12:50:08|62199.3
12:50:08|62194.69
12:50:09|62196.65
12:50:11|62195.11
12:50:11|62201.03
12:50:12|62196.32
12:50:13|62204.98
12:50:14|62196.19
12:50:16|62193.15
12:50:17|62198.68
12:50:17|62200.39
12:50:18|62207.83
12:50:20|62207.87
12:50:21|62205.51
12:50:22|62202.6
12:50:23|62196.19
12:50:23|62201.2
12:50:25|62190.95
12:50:26|62181.57
12:50:27|62188.62
12:50:27|62190.3
12:50:29|62189.6
12:50:30|62182.01
12:50:31|62176.9
12:50:32|62180.25
12:50:33|62180.65
12:50:35|62178.19
12:50:35|62177.
12:50:36|62180.01
12:50:38|62177.06
12:50:38|62159.99
12:50:39|62156.39
12:50:41|62161.54
12:50:42|62135.09
12:50:43|62143.38
12:50:44|62160.37
12:50:45|62165.4
12:50:46|62160.34
12:50:47|62160.33
12:50:48|62149.55
12:50:50|62151.65
12:50:50|62150.04
12:50:51|62139.17
12:50:53|62141.58
12:50:54|62133.14
12:50:55|62123.2
12:50:56|62127.18
12:50:56|62129.75
12:50:57|62130.52
12:50:58|62128.64
12:50:59|62119.53
12:51:00|62125.56
12:51:02|62112.01
12:51:03|62125.9
12:51:03|62132.45
12:51:05|62133.88
12:51:06|62118.2
12:51:06|62128.17
12:51:07|62130.1
12:51:09|62130.82
12:51:10|62132.06
12:51:10|62138.01
12:51:11|62132.78
12:51:12|62125.4
12:51:13|62128.95
12:51:15|62138.08
12:51:16|62122.66
12:51:17|62112.02
12:51:18|62098.33
12:51:19|62096.
12:51:20|62099.28
12:51:21|62118.26
12:51:22|62123.36
12:51:23|62131.
12:51:24|62133.38
12:51:25|62124.01
12:51:26|62113.48
12:51:27|62118.22
12:51:28|62126.58
12:51:29|62120.88
12:51:30|62117.65
12:51:31|62116.33
12:51:32|62113.17
12:51:33|62123.36
12:51:34|62128.8
12:51:36|62128.44
12:51:37|62129.64
12:51:38|62138.75
12:51:39|62141.61
12:51:40|62159.12
12:51:41|62148.81
12:51:43|62131.92
12:51:43|62146.28
12:51:44|62141.62
12:51:45|62139.35
12:51:47|62150.52
12:51:48|62161.54
12:51:49|62164.07
12:51:49|62160.52
12:51:51|62170.51
12:51:51|62179.38
12:51:53|62183.
12:51:54|62181.92
12:51:55|62165.88
12:51:56|62161.19
12:51:57|62162.94
12:51:58|62162.96
12:51:59|62141.45
12:52:00|62139.47
12:52:01|62177.09
12:52:02|62193.01
12:52:03|62187.68
12:52:04|62179.35
12:52:05|62186.03
12:52:06|62178.11
12:52:07|62162.83
12:52:08|62167.14
12:52:09|62162.17
12:52:10|62169.88
12:52:11|62196.82
12:52:12|62200.
12:52:13|62209.74
12:52:14|62200.5
12:52:16|62200.91
12:52:17|62192.91
12:52:17|62185.28
12:52:18|62182.83
12:52:19|62170.48
12:52:20|62176.44
12:52:21|62180.66
12:52:22|62179.42
12:52:24|62179.96
12:52:24|62176.06
12:52:25|62179.9
12:52:26|62194.48
12:52:27|62200.79
12:52:28|62192.02
12:52:30|62193.39
12:52:30|62194.23
12:52:32|62185.
12:52:32|62177.07
12:52:33|62174.6
12:52:35|62183.86
12:52:36|62172.02
12:52:37|62171.57
12:52:38|62173.01
12:52:40|62174.6
12:52:41|62177.08
12:52:42|62176.01
12:52:43|62183.33
12:52:43|62180.81
12:52:45|62182.05
12:52:45|62180.99
12:52:46|62188.68
12:52:48|62196.97
12:52:49|62192.
12:52:49|62194.49
12:52:50|62194.48
12:52:51|62199.17
12:52:53|62200.47
12:52:53|62197.49
12:52:55|62194.78
12:52:56|62195.05
12:52:56|62204.49
12:52:58|62196.97
12:52:58|62191.72
12:53:00|62195.43
12:53:00|62179.71
12:53:02|62174.91
12:53:03|62174.4
12:53:04|62172.03
12:53:06|62170.22
12:53:06|62167.2
12:53:07|62167.88
12:53:09|62168.12
12:53:10|62170.22
12:53:11|62162.76
12:53:12|62172.71
12:53:13|62165.25
12:53:14|62177.69
12:53:15|62183.47
12:53:16|62182.66
12:53:17|62189.19
12:53:18|62205.25
12:53:19|62202.57
12:53:20|62225.81
12:53:21|62233.31
12:53:22|62228.15
12:53:23|62225.85
12:53:24|62206.91
12:53:25|62189.51
12:53:26|62195.93
12:53:27|62192.98
12:53:28|62180.1
12:53:29|62196.06
12:53:30|62209.73
12:53:31|62217.97
12:53:32|62227.64
12:53:33|62226.42
12:53:34|62223.07
12:53:35|62221.39
12:53:36|62212.
12:53:37|62219.3
12:53:38|62213.54
12:53:39|62221.24
12:53:40|62220.52
12:53:41|62220.33
12:53:42|62219.78
12:53:44|62222.29
12:53:45|62217.08
12:53:46|62208.01
12:53:47|62211.56
12:53:48|62215.65
12:53:49|62216.75
12:53:50|62213.53
12:53:51|62220.
12:53:52|62214.78
12:53:53|62215.92
12:53:54|62215.01
12:53:55|62219.27
12:53:57|62215.42
12:53:58|62223.46
12:53:59|62222.47
12:54:00|62217.23
12:54:01|62219.86
12:54:02|62218.08
12:54:02|62220.97
12:54:03|62213.35
12:54:04|62195.49
12:54:05|62187.42
12:54:07|62195.19
12:54:07|62204.47
12:54:08|62196.82
12:54:09|62193.58
12:54:10|62198.82
12:54:11|62193.43
12:54:13|62202.49
12:54:13|62201.96
12:54:14|62192.94
12:54:15|62196.01
12:54:16|62194.32
12:54:17|62193.48
12:54:19|62195.59
12:54:19|62197.21
12:54:21|62203.99
12:54:21|62206.67
12:54:22|62205.09
12:54:23|62207.85
12:54:25|62207.04
12:54:25|62213.99
12:54:27|62224.12
12:54:28|62223.68
12:54:29|62218.38
12:54:30|62222.99
12:54:31|62220.78
12:54:32|62233.41
12:54:32|62227.26
12:54:34|62232.29
12:54:34|62240.48
12:54:37|62230.75
12:54:38|62235.91
12:54:38|62232.01
12:54:40|62233.76
12:54:41|62242.26
12:54:42|62228.
12:54:42|62222.
12:54:44|62233.27
12:54:45|62239.47
12:54:46|62233.05
12:54:47|62243.37
12:54:48|62250.15
12:54:49|62243.71
12:54:49|62246.51
12:54:50|62240.88
12:54:51|62248.18
12:54:53|62250.75
12:54:54|62263.24
12:54:55|62253.07
12:54:55|62255.81
12:54:57|62253.32
12:54:58|62250.19
12:54:58|62250.81
12:55:00|62246.33
12:55:01|62248.05
12:55:02|62254.18
12:55:04|62259.1
12:55:04|62261.37
12:55:06|62262.46
12:55:06|62265.1
12:55:07|62265.43
12:55:09|62239.02
12:55:09|62239.02
12:55:10|62239.31
12:55:11|62233.99
12:55:12|62228.79
12:55:13|62231.77
12:55:14|62231.37
12:55:16|62228.81
12:55:16|62239.25
12:55:17|62249.48
12:55:18|62262.5
12:55:19|62268.95
12:55:20|62266.63
12:55:21|62272.99
12:55:22|62280.51
12:55:24|62270.85
12:55:25|62278.66
12:55:26|62269.
12:55:26|62275.1
12:55:27|62287.51
12:55:28|62278.38
12:55:29|62260.93
12:55:31|62249.2
12:55:32|62246.41
12:55:33|62253.91
12:55:33|62264.59
12:55:34|62275.02
12:55:35|62279.08
12:55:37|62287.3
12:55:38|62290.06
12:55:39|62313.02
12:55:41|62301.7
12:55:41|62300.27
12:55:43|62298.46
12:55:44|62292.02
12:55:44|62291.53
12:55:45|62292.95
12:55:46|62284.02
12:55:48|62280.
12:55:48|62290.43
12:55:49|62298.67
12:55:50|62281.57
12:55:52|62284.06
12:55:52|62295.94
12:55:53|62284.76
12:55:55|62279.05
12:55:56|62278.95
12:55:57|62275.69
12:55:57|62281.57
12:55:59|62279.99
12:56:00|62281.58
12:56:01|62282.13
12:56:02|62285.91
12:56:03|62275.89
12:56:04|62263.36
12:56:05|62264.66
12:56:06|62269.3
12:56:07|62270.5
12:56:08|62269.61
12:56:09|62263.72
12:56:10|62261.28
12:56:11|62266.88
12:56:12|62262.73
12:56:13|62273.03
12:56:14|62282.15
12:56:15|62294.88
12:56:16|62275.
12:56:17|62267.47
12:56:18|62271.
12:56:19|62271.49
12:56:20|62275.73
12:56:21|62291.24
12:56:22|62301.26
12:56:23|62298.71
12:56:24|62295.71
12:56:25|62293.84
12:56:26|62275.
12:56:27|62282.64
12:56:29|62284.75
12:56:29|62280.77
12:56:30|62266.4
12:56:31|62261.58
12:56:32|62279.04
12:56:33|62276.24
12:56:34|62280.41
12:56:35|62273.45
12:56:36|62275.59
12:56:38|62280.53
12:56:40|62279.52
12:56:40|62279.46
12:56:41|62274.55
12:56:43|62270.48
12:56:43|62268.47
12:56:44|62269.76
12:56:45|62267.91
12:56:46|62278.28
12:56:48|62264.01
12:56:49|62268.65
12:56:49|62262.76
12:56:50|62265.98
12:56:51|62258.11
12:56:53|62262.08
12:56:53|62257.57
12:56:54|62248.53
12:56:55|62248.12
12:56:56|62243.46
12:56:57|62244.4
12:56:58|62239.98
12:56:59|62240.78
12:57:00|62235.53
12:57:01|62241.27
12:57:03|62251.24
12:57:04|62241.44
12:57:05|62233.52
12:57:06|62240.65
12:57:08|62238.58
12:57:09|62238.21
12:57:10|62239.59
12:57:12|62235.03
12:57:12|62232.19
12:57:14|62241.37
12:57:14|62249.31
12:57:15|62265.43
12:57:17|62236.
12:57:17|62226.06
12:57:18|62226.29
12:57:20|62223.85
12:57:20|62235.23
12:57:21|62233.72
12:57:23|62238.97
12:57:23|62237.76
12:57:24|62229.9
12:57:26|62226.07
12:57:27|62226.06
12:57:28|62221.63
12:57:28|62226.33
12:57:29|62228.07
12:57:30|62220.96
12:57:31|62212.11
12:57:32|62206.43
12:57:34|62213.3
12:57:34|62208.92
12:57:35|62212.26
12:57:37|62202.09
12:57:37|62201.86
12:57:39|62201.44
12:57:40|62196.59
12:57:42|62204.24
12:57:42|62199.58
12:57:43|62198.96
12:57:45|62206.44
12:57:46|62209.33
12:57:46|62209.9
12:57:48|62215.39
12:57:48|62209.4
12:57:50|62208.88
12:57:51|62214.06
12:57:51|62211.79
12:57:52|62210.87
12:57:54|62209.22
12:57:55|62201.
12:57:56|62194.19
12:57:57|62194.58
12:57:58|62196.48
12:57:59|62194.11
12:57:59|62195.44
12:58:01|62196.4
12:58:02|62192.35
12:58:03|62186.76
12:58:04|62187.38
12:58:05|62193.69
12:58:06|62190.49
12:58:07|62189.9
12:58:08|62184.44
12:58:09|62181.45
12:58:11|62171.86
12:58:12|62176.56
12:58:12|62174.11
12:58:13|62168.23
12:58:14|62167.15
12:58:15|62170.23
12:58:16|62171.85
12:58:17|62164.99
12:58:18|62172.45
12:58:20|62175.65
12:58:21|62187.39
12:58:22|62192.55
12:58:23|62193.56
12:58:24|62193.37
12:58:25|62203.3
12:58:26|62230.74
12:58:27|62230.53
12:58:28|62221.11
12:58:29|62216.41
12:58:30|62205.41
12:58:31|62202.21
12:58:33|62209.47
12:58:33|62197.33
12:58:34|62199.06
12:58:35|62197.95
12:58:36|62202.14
12:58:37|62207.56
12:58:38|62209.58
12:58:40|62222.99
12:58:42|62219.64
12:58:43|62219.72
12:58:44|62221.11
12:58:45|62218.54
12:58:46|62209.57
12:58:48|62202.64
12:58:49|62211.63
12:58:50|62202.83
12:58:50|62206.45
12:58:51|62211.42
12:58:52|62211.87
12:58:53|62213.18
12:58:55|62212.8
12:58:55|62215.21
12:58:57|62209.25
12:58:58|62213.95
12:58:59|62219.72
12:59:00|62215.99
12:59:01|62225.27
12:59:02|62230.52
12:59:03|62216.01
12:59:04|62208.28
12:59:06|62210.77
12:59:07|62208.07
12:59:08|62215.72
12:59:08|62219.97
12:59:09|62211.99
12:59:11|62211.19
12:59:11|62215.78
12:59:13|62210.77
12:59:15|62212.77
12:59:15|62213.75
12:59:16|62217.85
12:59:17|62218.67
12:59:18|62215.01
12:59:20|62218.5
12:59:21|62211.98
12:59:22|62219.23
12:59:22|62221.19
12:59:23|62220.12
12:59:25|62220.87
12:59:25|62228.19
12:59:27|62225.92
12:59:27|62223.37
12:59:28|62221.66
12:59:29|62219.95
12:59:30|62215.
12:59:31|62208.07
12:59:33|62211.94
12:59:33|62213.26
12:59:34|62215.99
12:59:35|62219.21
12:59:36|62217.37
12:59:37|62218.92
12:59:38|62222.95
12:59:39|62224.75
12:59:40|62222.52
12:59:42|62220.13
12:59:43|62226.42
12:59:44|62228.61
12:59:45|62231.33
12:59:46|62230.68
12:59:47|62229.53
12:59:49|62245.46
12:59:49|62255.61
12:59:50|62250.33
12:59:51|62260.53
12:59:53|62258.43
12:59:53|62254.41
12:59:55|62261.33
12:59:55|62285.66
12:59:56|62296.54
12:59:57|62294.76
12:59:58|62297.35
12:59:59|62314.8
13:00:01|62305.29
13:00:02|62315.23
13:00:03|62315.06
13:00:03|62318.55
13:00:04|62327.77
13:00:06|62327.77
13:00:07|62328.19
13:00:08|62331.73
13:00:09|62342.34
13:00:10|62333.46
13:00:11|62326.5
13:00:12|62346.63
13:00:13|62348.01
13:00:14|62344.81
13:00:15|62347.99
13:00:16|62362.91
13:00:17|62367.17
13:00:18|62374.34
13:00:19|62375.7
13:00:20|62399.99
13:00:22|62403.84
13:00:23|62420.65
13:00:24|62402.04
13:00:24|62404.98
13:00:26|62374.26
13:00:26|62378.35
13:00:28|62370.72
13:00:29|62371.85
13:00:30|62368.31
13:00:31|62361.37
13:00:31|62347.39
13:00:33|62341.46
13:00:33|62343.17
13:00:35|62338.31
13:00:36|62323.36
13:00:37|62320.56
13:00:37|62303.67
13:00:39|62298.03
13:00:40|62283.6
13:00:41|62272.48
13:00:43|62262.26
13:00:44|62253.57
13:00:45|62240.98
13:00:45|62234.35
13:00:46|62234.68
13:00:47|62241.11
13:00:49|62234.16
13:00:49|62215.45
13:00:51|62205.56
13:00:52|62193.58
13:00:53|62186.29
13:00:55|62190.16
13:00:55|62201.22
13:00:56|62203.72
13:00:58|62198.39
13:00:59|62205.58
13:01:00|62192.38
13:01:01|62200.63
13:01:02|62215.99
13:01:03|62195.
13:01:04|62177.38
13:01:05|62178.2
13:01:06|62182.84
13:01:07|62184.79
13:01:08|62185.03
13:01:09|62179.35
13:01:10|62182.78
13:01:11|62183.62
13:01:12|62187.87
13:01:13|62207.94
13:01:14|62208.75
13:01:15|62209.92
13:01:16|62195.
13:01:17|62200.
13:01:18|62210.83
13:01:19|62209.58
13:01:20|62212.56
13:01:21|62219.87
13:01:23|62197.86
13:01:24|62188.68
13:01:24|62199.99
13:01:25|62203.52
13:01:27|62215.93
13:01:27|62245.58
13:01:29|62249.07
13:01:30|62248.1
13:01:30|62247.34
13:01:31|62243.45
13:01:33|62240.15
13:01:34|62236.92
13:01:35|62238.87
13:01:36|62239.99
13:01:36|62246.53
13:01:38|62248.63
13:01:39|62240.15
13:01:40|62231.23
13:01:41|62243.74
13:01:42|62236.32
13:01:42|62232.56
13:01:43|62250.1
13:01:46|62250.1
13:01:47|62257.56
13:01:47|62251.62
13:01:48|62266.92
13:01:49|62267.12
13:01:50|62249.95
13:01:52|62255.59
13:01:53|62235.79
13:01:53|62240.02
13:01:55|62235.79
13:01:56|62241.42
13:01:57|62250.
13:01:58|62264.2
13:01:58|62267.51
13:02:00|62266.35
13:02:01|62267.15
13:02:02|62255.32
13:02:03|62250.05
13:02:04|62253.04
13:02:06|62250.88
13:02:07|62242.98
13:02:07|62232.42
13:02:09|62235.41
13:02:10|62236.27
13:02:10|62262.91
13:02:11|62272.87
13:02:12|62277.7
13:02:13|62274.59
13:02:15|62277.04
13:02:16|62279.84
13:02:17|62278.51
13:02:18|62287.08
13:02:18|62280.15
13:02:20|62267.85
13:02:22|62280.13
13:02:22|62278.23
13:02:23|62291.33
13:02:24|62292.02
13:02:26|62288.47
13:02:26|62313.72
13:02:28|62317.84
13:02:29|62320.39
13:02:30|62321.45
13:02:30|62323.72
13:02:31|62325.17
13:02:32|62327.67
13:02:33|62327.49
13:02:34|62339.4
13:02:36|62326.53
13:02:36|62327.81
13:02:37|62327.54
13:02:39|62329.34
13:02:40|62340.01
13:02:40|62336.02
13:02:42|62355.96
13:02:42|62296.
13:02:45|62302.76
13:02:45|62300.08
13:02:47|62297.47
13:02:48|62292.79
13:02:50|62290.95
13:02:51|62288.67
13:02:52|62272.87
13:02:54|62262.82
13:02:54|62239.78
13:02:56|62238.
13:02:57|62240.49
13:02:58|62243.25
13:02:59|62245.47
13:03:00|62234.73
13:03:01|62235.2
13:03:02|62220.99
13:03:03|62207.65
13:03:04|62201.39
13:03:05|62203.71
13:03:07|62204.92
13:03:07|62207.98
13:03:09|62207.65
13:03:10|62212.87
13:03:10|62202.54
13:03:11|62212.62
13:03:12|62221.14
13:03:13|62215.4
13:03:14|62224.21
13:03:16|62212.61
13:03:16|62210.1
13:03:17|62210.39
13:03:18|62207.65
13:03:20|62215.47
13:03:20|62220.87
13:03:21|62247.91
13:03:23|62243.09
13:03:23|62229.42
13:03:24|62214.02
13:03:25|62233.04
13:03:26|62238.43
13:03:27|62250.74
13:03:29|62248.88
13:03:30|62246.13
13:03:30|62243.27
13:03:31|62240.
13:03:32|62238.57
13:03:34|62244.65
13:03:34|62245.76
13:03:35|62247.14
13:03:37|62240.03
13:03:38|62241.4
13:03:39|62253.58
13:03:40|62265.69
13:03:41|62268.04
13:03:42|62267.55
13:03:43|62253.58
13:03:45|62252.72
13:03:46|62272.67
13:03:47|62273.99
13:03:47|62268.75
13:03:49|62267.44
13:03:50|62261.24
13:03:50|62258.22
13:03:52|62261.68
13:03:53|62264.26
13:03:54|62258.22
13:03:55|62253.86
13:03:56|62256.63
13:03:57|62256.86
13:03:58|62254.28
13:04:00|62261.53
13:04:01|62267.57
13:04:01|62264.25
13:04:03|62274.92
13:04:04|62266.07
13:04:06|62272.71
13:04:07|62274.55
13:04:07|62270.39
13:04:09|62267.8
13:04:09|62270.99
13:04:11|62269.45
13:04:12|62263.52
13:04:12|62255.61
13:04:13|62260.1
13:04:14|62273.01
13:04:15|62269.44
13:04:16|62275.
13:04:17|62277.81
13:04:19|62272.55
13:04:20|62285.
13:04:20|62282.73
13:04:21|62265.
13:04:23|62262.46
13:04:23|62269.89
13:04:24|62271.44
13:04:25|62271.99
13:04:26|62272.55
13:04:28|62272.86
13:04:29|62271.87
13:04:30|62266.09
13:04:31|62278.
13:04:32|62275.02
13:04:33|62278.96
13:04:34|62273.1
13:04:35|62276.33
13:04:36|62275.05
13:04:37|62272.35
13:04:38|62268.08
13:04:39|62272.1
13:04:40|62278.64
13:04:41|62283.99
13:04:42|62279.02
13:04:43|62275.04
13:04:45|62277.53
13:04:46|62285.
13:04:48|62305.98
13:04:49|62304.92
13:04:50|62291.99
13:04:52|62275.66
13:04:53|62272.07
13:04:54|62272.05
13:04:54|62260.1
13:04:56|62251.52
13:04:57|62248.6
13:04:58|62251.66
13:04:59|62249.73
13:05:00|62257.38
13:05:01|62258.91
13:05:02|62282.21
13:05:03|62282.47
13:05:04|62275.39
13:05:05|62300.8
13:05:06|62316.98
13:05:07|62318.55
13:05:08|62328.03
13:05:10|62326.51
13:05:10|62328.49
13:05:11|62328.8
13:05:13|62329.53
13:05:14|62325.07
13:05:14|62329.18
13:05:15|62329.81
13:05:16|62333.13
13:05:17|62333.36
13:05:18|62337.66
13:05:19|62341.66
13:05:21|62346.24
13:05:21|62351.94
13:05:22|62368.08
13:05:23|62378.21
13:05:24|62393.61
13:05:26|62385.03
13:05:26|62377.5
13:05:27|62382.24
13:05:28|62401.19
13:05:30|62397.8
13:05:31|62372.
13:05:31|62385.05
13:05:32|62402.48
13:05:33|62399.13
13:05:34|62405.35
13:05:35|62409.22
13:05:36|62409.78
13:05:37|62416.01
13:05:39|62415.79
13:05:39|62411.71
13:05:40|62416.69
13:05:42|62402.9
13:05:42|62420.02
13:05:43|62436.63
13:05:44|62430.97
13:05:45|62434.53
13:05:47|62453.99
13:05:49|62450.02
13:05:49|62445.8
13:05:51|62448.83
13:05:53|62446.29
13:05:53|62441.18
13:05:54|62445.8
13:05:56|62430.97
13:05:56|62427.15
13:05:58|62385.03
13:05:58|62381.94
13:06:00|62369.83
13:06:01|62367.47
13:06:02|62369.2
13:06:02|62351.09
13:06:03|62365.
13:06:04|62373.27
13:06:06|62372.25
13:06:07|62385.13
13:06:08|62376.01
13:06:09|62370.31
13:06:10|62382.62
13:06:10|62395.1
13:06:11|62398.43
13:06:13|62398.43
13:06:14|62400.
13:06:15|62395.1
13:06:16|62390.76
13:06:16|62398.43
13:06:17|62401.17
13:06:19|62400.6
13:06:20|62397.45
13:06:21|62396.13
13:06:22|62399.96
13:06:22|62405.07
13:06:24|62403.55
13:06:24|62406.23
13:06:26|62431.99
13:06:26|62427.52
13:06:28|62392.6
13:06:29|62385.65
13:06:30|62423.77
13:06:31|62419.41
13:06:32|62411.22
13:06:33|62405.69
13:06:34|62388.23
13:06:35|62397.46
13:06:36|62405.05
13:06:37|62412.56
13:06:38|62415.6
13:06:39|62424.01
13:06:40|62417.55
13:06:41|62400.99
13:06:42|62392.6
13:06:43|62392.01
13:06:44|62395.7
13:06:45|62415.05
13:06:46|62412.68
13:06:47|62413.76
13:06:48|62404.01
13:06:49|62410.07
13:06:51|62424.69
13:06:51|62422.84
13:06:53|62430.02
13:06:53|62433.94
13:06:55|62429.32
13:06:57|62435.01
13:06:57|62432.37
13:06:58|62428.48
13:07:00|62429.24
13:07:00|62427.52
13:07:01|62425.37
13:07:02|62436.12
13:07:04|62425.
13:07:05|62425.11
13:07:05|62418.08
13:07:07|62425.64
13:07:08|62435.46
13:07:09|62433.14
13:07:10|62432.44
13:07:11|62426.01
13:07:12|62422.87
13:07:14|62392.17
13:07:14|62357.05
13:07:16|62385.
13:07:16|62380.43
13:07:18|62402.27
13:07:19|62389.44
13:07:19|62368.97
13:07:21|62358.6
13:07:21|62367.94
13:07:22|62368.27
13:07:23|62361.55
13:07:24|62365.18
13:07:26|62362.94
13:07:26|62363.97
13:07:28|62363.85
13:07:29|62362.03
13:07:29|62361.69
13:07:30|62356.17
13:07:31|62346.89
13:07:32|62354.08
13:07:33|62351.75
13:07:34|62356.17
13:07:36|62351.35
13:07:37|62352.95
13:07:38|62356.13
13:07:39|62365.92
13:07:39|62374.3
13:07:41|62384.55
13:07:41|62377.92
13:07:42|62345.33
13:07:43|62344.33
13:07:44|62352.95
13:07:45|62352.96
13:07:47|62348.49
13:07:48|62335.35
13:07:49|62330.89
13:07:49|62317.77
13:07:50|62318.9
13:07:53|62319.89
13:07:54|62318.98
13:07:54|62301.39
13:07:55|62293.85
13:07:56|62297.3
13:07:58|62283.99
13:07:59|62285.53
13:08:00|62280.41
13:08:01|62287.24
13:08:02|62283.18
13:08:03|62297.5
13:08:04|62302.97
13:08:05|62308.89
13:08:06|62323.04
13:08:07|62323.04
13:08:09|62318.96
13:08:10|62313.09
13:08:11|62327.94
13:08:12|62328.32
13:08:12|62339.91
13:08:14|62341.1
13:08:14|62331.34
13:08:15|62330.76
13:08:16|62325.1
13:08:18|62336.
13:08:18|62332.14
13:08:20|62322.42
13:08:21|62324.67
13:08:22|62324.07
13:08:23|62319.75
13:08:23|62327.36
13:08:24|62330.45
13:08:25|62341.1
13:08:26|62330.
13:08:28|62323.04
13:08:28|62328.63
13:08:30|62325.76
13:08:31|62320.
13:08:31|62333.47
13:08:33|62329.49
13:08:34|62329.37
13:08:35|62344.18
13:08:36|62343.87
13:08:37|62340.48
13:08:37|62346.49
13:08:38|62323.03
13:08:40|62326.53
13:08:41|62334.33
13:08:42|62332.04
13:08:42|62333.1
13:08:44|62330.2
13:08:45|62337.05
13:08:46|62336.83
13:08:47|62337.45
13:08:48|62330.51
13:08:49|62326.76
13:08:50|62334.87
13:08:52|62328.01
13:08:53|62337.79
13:08:53|62337.99
13:08:55|62340.14
13:08:57|62338.22
13:08:57|62347.95
13:08:58|62353.44
13:08:59|62352.08
13:09:01|62345.85
13:09:01|62345.87
13:09:03|62342.21
13:09:03|62329.66
13:09:05|62337.29
13:09:06|62339.64
13:09:07|62334.32
13:09:08|62335.67
13:09:09|62349.63
13:09:10|62353.15
13:09:11|62352.4
13:09:11|62362.88
13:09:12|62368.01
13:09:13|62368.95
13:09:15|62367.06
13:09:17|62365.67
13:09:17|62350.
13:09:18|62345.38
13:09:19|62344.62
13:09:20|62342.01
13:09:21|62354.89
13:09:22|62357.08
13:09:23|62348.36
13:09:24|62349.47
13:09:26|62347.32
13:09:27|62355.47
13:09:28|62355.21
13:09:29|62348.83
13:09:30|62358.51
13:09:31|62363.14
13:09:32|62360.84
13:09:33|62359.58
13:09:34|62357.47
13:09:35|62364.58
13:09:36|62360.28
13:09:37|62355.18
13:09:39|62346.41
13:09:40|62345.8
13:09:41|62357.08
13:09:41|62364.8
13:09:43|62360.97
13:09:43|62353.74
13:09:45|62356.14
13:09:46|62364.88
13:09:47|62361.4
13:09:48|62367.28
13:09:49|62362.16
13:09:50|62367.07
13:09:51|62366.36
13:09:53|62362.88
13:09:53|62361.69
13:09:55|62368.93
13:09:56|62323.72
13:09:57|62313.88
13:09:58|62319.86
13:09:58|62317.19
13:10:00|62314.7
13:10:01|62303.82
13:10:01|62316.39
13:10:02|62306.21
13:10:04|62311.19
13:10:05|62308.95
13:10:05|62311.42
13:10:07|62311.42
13:10:07|62311.73
13:10:09|62313.84
13:10:10|62307.64
13:10:11|62298.73
13:10:12|62304.02
13:10:13|62310.07
13:10:14|62303.86
13:10:15|62303.68
13:10:16|62306.18
13:10:17|62310.94
13:10:18|62307.44
13:10:19|62306.19
13:10:20|62315.36
13:10:21|62323.89
13:10:22|62321.7
13:10:24|62318.32
13:10:26|62307.2
13:10:27|62295.83
13:10:28|62295.23
13:10:29|62291.13
13:10:30|62278.67
13:10:31|62278.67
13:10:32|62266.22
13:10:33|62270.92
13:10:34|62266.22
13:10:35|62267.93
13:10:36|62268.43
13:10:37|62264.51
13:10:38|62254.96
13:10:39|62271.2
13:10:40|62266.07
13:10:41|62265.31
13:10:42|62263.71
13:10:43|62276.18
13:10:44|62283.19
13:10:45|62283.44
13:10:46|62295.
13:10:47|62294.
13:10:48|62293.62
13:10:49|62293.62
13:10:50|62276.18
13:10:51|62281.16
13:10:53|62283.63
13:10:54|62288.17
13:10:55|62285.74
13:10:56|62281.58
13:10:57|62283.19
13:10:59|62285.75
13:11:00|62288.76
13:11:01|62286.15
13:11:02|62285.08
13:11:03|62284.45
13:11:04|62280.23
13:11:05|62266.33
13:11:06|62263.23
13:11:07|62249.68
13:11:08|62239.9
13:11:09|62240.91
13:11:09|62232.64
13:11:11|62221.58
13:11:12|62219.9
13:11:13|62245.91
13:11:15|62249.67
13:11:15|62266.51
13:11:16|62265.71
13:11:17|62256.
13:11:19|62253.69
13:11:19|62261.23
13:11:20|62256.37
13:11:21|62256.37
13:11:22|62255.54
13:11:23|62256.13
13:11:24|62259.07
13:11:26|62252.17
13:11:27|62259.38
13:11:27|62266.49
13:11:28|62273.09
13:11:29|62265.
13:11:30|62272.45
13:11:31|62266.5
13:11:32|62281.91
13:11:33|62267.84
13:11:34|62277.34
13:11:36|62271.
13:11:37|62289.51
13:11:37|62272.01
13:11:38|62271.58
13:11:39|62273.85
13:11:40|62284.78
13:11:41|62281.91
13:11:42|62294.98
13:11:43|62304.49
13:11:45|62305.01
13:11:45|62303.74
13:11:46|62310.16
13:11:48|62325.31
13:11:48|62319.44
13:11:49|62319.44
13:11:50|62325.46
13:11:51|62306.6
13:11:53|62308.51
13:11:54|62313.89
13:11:55|62311.31
13:11:56|62315.06
13:11:57|62321.93
13:11:58|62315.01
13:12:00|62316.53
13:12:01|62317.19
13:12:02|62320.36
13:12:04|62318.65
13:12:04|62304.88
13:12:05|62326.5
13:12:06|62306.82
13:12:07|62310.24
13:12:09|62327.43
13:12:11|62324.13
13:12:11|62320.12
13:12:13|62320.63
13:12:13|62316.26
13:12:15|62320.01
13:12:16|62325.1
13:12:16|62322.26
13:12:17|62327.75
13:12:18|62327.91
13:12:19|62321.83
13:12:20|62329.03
13:12:22|62328.37
13:12:23|62328.57
13:12:23|62332.01
13:12:24|62324.05
13:12:25|62330.03
13:12:27|62329.03
13:12:27|62327.86
13:12:29|62328.22
13:12:30|62327.08
13:12:30|62320.89
13:12:32|62313.86
13:12:32|62313.71
13:12:33|62310.
13:12:34|62307.99
13:12:35|62296.34
13:12:36|62293.7
13:12:37|62298.38
13:12:39|62283.88
13:12:39|62262.61
13:12:40|62262.61
13:12:42|62261.67
13:12:43|62270.28
13:12:43|62260.47
13:12:44|62249.84
13:12:45|62253.81
13:12:47|62254.1
13:12:48|62251.3
13:12:48|62258.78
13:12:49|62260.06
13:12:50|62261.01
13:12:51|62264.17
13:12:53|62263.3
13:12:54|62267.55
13:12:54|62271.87
13:12:56|62276.31
13:12:57|62273.73
13:12:59|62272.83
13:13:00|62273.09
13:13:00|62270.67
13:13:02|62263.74
13:13:02|62264.11
13:13:04|62271.4
13:13:04|62279.21
13:13:06|62266.93
13:13:07|62269.
13:13:07|62281.54
13:13:08|62284.41
13:13:10|62275.86
13:13:11|62257.36
13:13:11|62259.13
13:13:13|62269.85
13:13:14|62264.11
13:13:14|62256.63
13:13:15|62259.58
13:13:17|62269.08
13:13:17|62258.82
13:13:18|62261.62
13:13:19|62258.79
13:13:21|62265.5
13:13:21|62259.4
13:13:23|62288.65
13:13:23|62282.33
13:13:25|62279.22
13:13:26|62283.5
13:13:27|62282.21
13:13:27|62285.66
13:13:29|62278.73
13:13:29|62282.17
13:13:30|62282.43
13:13:31|62289.06
13:13:33|62303.74
13:13:34|62313.92
13:13:35|62315.83
13:13:36|62318.42
13:13:36|62318.19
13:13:38|62315.17
13:13:39|62294.88
13:13:40|62277.84
13:13:41|62281.13
13:13:41|62269.
13:13:43|62274.65
13:13:44|62264.61
13:13:45|62274.24
13:13:47|62269.09
13:13:47|62271.28
13:13:48|62265.22
13:13:49|62276.65
13:13:50|62265.34
13:13:51|62266.51
13:13:52|62265.02
13:13:54|62265.97
13:13:55|62266.43
13:13:57|62268.33
13:13:57|62266.3
13:13:59|62264.53
13:14:01|62270.68
13:14:01|62272.14
13:14:02|62278.57
13:14:04|62274.55
13:14:04|62267.8
13:14:05|62267.34
13:14:07|62266.3
13:14:07|62268.52
13:14:08|62258.82
13:14:09|62267.47
13:14:10|62260.37
13:14:12|62262.21
13:14:13|62259.24
13:14:14|62266.4
13:14:14|62269.77
13:14:15|62269.52
13:14:16|62268.3
13:14:18|62270.25
13:14:18|62269.91
13:14:19|62268.18
13:14:20|62273.93
13:14:21|62283.27
13:14:23|62284.26
13:14:24|62300.
13:14:25|62293.89
13:14:26|62296.35
13:14:26|62300.
13:14:28|62307.47
13:14:29|62310.4
13:14:30|62317.45
13:14:30|62312.77
13:14:32|62314.99
13:14:33|62307.32
13:14:34|62306.06
13:14:34|62301.17
13:14:35|62301.21
13:14:36|62295.63
13:14:37|62312.44
13:14:39|62320.54
13:14:40|62317.55
13:14:41|62335.28
13:14:42|62326.61
13:14:43|62325.21
13:14:44|62323.74
13:14:45|62323.23
13:14:46|62320.1
13:14:47|62325.27
13:14:48|62301.33
13:14:49|62292.
13:14:50|62302.23
13:14:51|62313.65
13:14:52|62316.99
13:14:53|62319.25
13:14:54|62320.1
13:14:55|62321.25
13:14:57|62315.7
13:14:58|62316.27
13:14:59|62314.97
13:15:00|62304.78
13:15:01|62317.45
13:15:02|62303.56
13:15:03|62295.42
13:15:04|62283.81
13:15:06|62285.58
13:15:06|62281.32
13:15:08|62291.44
13:15:09|62294.44
13:15:10|62300.
13:15:11|62319.28
13:15:11|62323.14
13:15:13|62331.99
13:15:14|62331.04
13:15:15|62333.52
13:15:15|62331.82
13:15:17|62331.82
13:15:17|62328.67
13:15:19|62324.18
13:15:20|62332.37
13:15:20|62331.82
13:15:22|62321.19
13:15:23|62264.67
13:15:24|62260.29
13:15:24|62258.89
13:15:25|62256.01
13:15:27|62258.95
13:15:28|62266.27
13:15:28|62258.89
13:15:30|62253.58
13:15:31|62257.62
13:15:32|62260.
13:15:32|62256.38
13:15:33|62255.18
13:15:35|62256.25
13:15:36|62257.72
13:15:37|62258.88
13:15:38|62253.91
13:15:39|62256.4
13:15:40|62251.1
13:15:41|62248.77
13:15:42|62246.43
13:15:43|62241.01
13:15:43|62223.74
13:15:44|62223.99
13:15:45|62224.53
13:15:47|62236.45
13:15:47|62235.23
13:15:49|62243.29
13:15:50|62234.87
13:15:51|62233.25
13:15:51|62238.95
13:15:52|62242.18
13:15:53|62235.91
13:15:55|62233.25
13:15:56|62238.95
13:15:58|62236.52
13:15:58|62222.36
13:16:00|62232.37
13:16:02|62232.01
13:16:03|62231.25
13:16:03|62225.86
13:16:04|62237.62
13:16:06|62228.31
13:16:07|62216.54
13:16:08|62213.93
13:16:09|62218.24
13:16:10|62234.44
13:16:11|62233.99
13:16:12|62246.62
13:16:14|62254.11
13:16:14|62253.09
13:16:15|62247.05
13:16:16|62255.63
13:16:17|62256.26
13:16:19|62249.01
13:16:20|62247.86
13:16:20|62251.28
13:16:21|62256.35
13:16:22|62249.15
13:16:23|62255.38
13:16:24|62252.72
13:16:26|62253.95
13:16:26|62248.54
13:16:28|62225.58
13:16:28|62235.6
13:16:30|62236.25
13:16:30|62230.5
13:16:32|62239.31
13:16:33|62221.92
13:16:35|62215.84
13:16:35|62209.9
13:16:36|62205.83
13:16:37|62212.07
13:16:39|62208.62
13:16:39|62185.18
13:16:40|62193.4
13:16:41|62198.14
13:16:43|62202.74
13:16:44|62210.58
13:16:45|62212.05
13:16:46|62212.
13:16:46|62218.91
13:16:48|62228.
13:16:48|62231.36
13:16:50|62238.55
13:16:51|62228.58
13:16:52|62228.
13:16:53|62236.88
13:16:54|62236.33
13:16:55|62225.77
13:16:56|62229.9
13:16:57|62237.84
13:16:58|62235.4
13:16:59|62233.7
13:17:00|62235.39
13:17:02|62244.
13:17:03|62248.
13:17:05|62239.99
13:17:06|62242.62
13:17:06|62233.34
13:17:08|62238.81
13:17:08|62229.29
13:17:10|62236.66
13:17:11|62241.61
13:17:12|62251.56
13:17:12|62249.42
13:17:14|62253.42
13:17:15|62252.9
13:17:16|62257.07
13:17:17|62254.06
13:17:18|62248.
13:17:19|62244.95
13:17:21|62232.7
13:17:21|62239.21
13:17:22|62233.73
13:17:24|62235.51
13:17:25|62233.97
13:17:26|62236.49
13:17:26|62229.27
13:17:27|62224.51
13:17:28|62219.27
13:17:29|62216.72
13:17:31|62218.81
13:17:32|62216.71
13:17:32|62221.69
13:17:33|62219.2
13:17:34|62214.95
13:17:36|62219.2
13:17:37|62222.74
13:17:38|62226.31
13:17:39|62219.2
13:17:40|62215.
13:17:41|62223.12
13:17:42|62215.44
13:17:43|62222.85
13:17:44|62225.05
13:17:45|62221.35
13:17:46|62219.93
13:17:47|62224.36
13:17:48|62214.23
13:17:49|62203.93
13:17:50|62201.64
13:17:51|62184.22
13:17:53|62181.86
13:17:54|62179.2
13:17:54|62158.7
13:17:55|62171.91
13:17:56|62170.61
13:17:57|62191.69
13:17:59|62208.58
13:18:00|62204.
13:18:02|62195.
13:18:03|62214.49
13:18:04|62222.93
13:18:05|62240.65
13:18:06|62242.02
13:18:07|62235.6
13:18:08|62237.96
13:18:10|62241.6
13:18:10|62259.17
13:18:12|62257.46
13:18:12|62256.56
13:18:13|62255.48
13:18:14|62255.79
13:18:15|62251.66
13:18:16|62259.05
13:18:18|62260.97
13:18:18|62264.01
13:18:20|62276.69
13:18:21|62284.03
13:18:21|62289.5
13:18:22|62289.22
13:18:23|62286.12
13:18:24|62293.72
13:18:25|62295.06
13:18:26|62289.85
13:18:28|62296.03
13:18:28|62295.86
13:18:29|62314.96
13:18:30|62316.5
13:18:32|62336.4
13:18:32|62332.78
13:18:33|62332.05
13:18:34|62339.18
13:18:36|62341.11
13:18:37|62341.5
13:18:37|62343.86
13:18:38|62337.24
13:18:39|62340.02
13:18:41|62341.54
13:18:42|62345.01
13:18:43|62353.95
13:18:44|62354.95
13:18:44|62375.76
13:18:46|62375.49
13:18:47|62382.82
13:18:48|62378.49
13:18:48|62380.42
13:18:49|62376.01
13:18:51|62380.29
13:18:52|62380.96
13:18:53|62385.29
13:18:54|62383.95
13:18:55|62388.47
13:18:56|62393.62
13:18:56|62388.25
13:18:57|62395.99
13:18:59|62386.16
13:19:01|62379.03
13:19:01|62387.26
13:19:02|62393.47
13:19:03|62305.44
13:19:05|62302.59
13:19:05|62294.
13:19:07|62291.96
13:19:07|62299.98
13:19:08|62306.81
13:19:10|62309.22
13:19:11|62315.74
13:19:12|62313.62
13:19:13|62319.45
13:19:13|62322.01
13:19:15|62327.74
13:19:16|62326.39
13:19:17|62326.23
13:19:18|62337.36
13:19:19|62340.
13:19:20|62334.8
13:19:21|62304.66
13:19:22|62305.73
13:19:23|62298.36
13:19:24|62298.99
13:19:25|62299.88
13:19:26|62300.
13:19:27|62300.
13:19:28|62291.46
13:19:29|62300.
13:19:30|62297.79
13:19:31|62299.88
13:19:32|62302.38
13:19:33|62298.99
13:19:34|62298.79
13:19:35|62301.14
13:19:36|62299.11
13:19:38|62294.17
13:19:39|62298.65
13:19:40|62306.01
13:19:40|62301.81
13:19:42|62298.99
13:19:43|62296.43
13:19:44|62301.28
13:19:45|62295.36
13:19:45|62296.43
13:19:47|62298.39
13:19:48|62301.68
13:19:48|62300.8
13:19:50|62301.55
13:19:51|62303.02
13:19:52|62245.
13:19:52|62259.81
13:19:54|62258.52
13:19:55|62263.18
13:19:55|62265.7
13:19:57|62281.56
13:19:58|62288.76
13:19:59|62286.2
13:20:00|62289.61
13:20:02|62274.9
13:20:03|62292.61
13:20:04|62305.42
13:20:04|62297.65
13:20:06|62299.92
13:20:07|62311.37
13:20:08|62306.89
13:20:08|62311.51
13:20:10|62316.
13:20:10|62319.82
13:20:11|62304.16
13:20:13|62306.17
13:20:13|62309.88
13:20:15|62317.61
13:20:16|62327.87
13:20:18|62330.04
13:20:19|62334.96
13:20:19|62340.25
13:20:20|62336.23
13:20:22|62329.07
13:20:23|62345.07
13:20:24|62339.04
13:20:25|62333.94
13:20:26|62276.52
13:20:27|62261.7
13:20:28|62266.39
13:20:28|62288.18
13:20:30|62288.47
13:20:31|62290.58
13:20:31|62291.7
13:20:33|62296.13
13:20:33|62296.93
13:20:35|62299.18
13:20:36|62301.79
13:20:37|62294.19
13:20:38|62294.29
13:20:39|62291.7
13:20:39|62298.56
13:20:41|62301.48
13:20:42|62299.06
13:20:43|62299.68
13:20:44|62298.44
13:20:45|62301.67
13:20:46|62304.91
13:20:47|62301.95
13:20:48|62304.74
13:20:49|62301.27
13:20:50|62296.83
13:20:51|62304.28
13:20:52|62309.23
13:20:53|62304.62
13:20:54|62301.95
13:20:55|62303.14
13:20:56|62309.62
13:20:57|62314.
13:20:58|62314.12
13:20:59|62312.45
13:21:00|62307.09
13:21:01|62310.41
13:21:03|62312.64
13:21:04|62310.76
13:21:04|62317.72
13:21:06|62310.9
13:21:07|62312.04
13:21:08|62318.
13:21:09|62315.22
13:21:10|62321.25
13:21:11|62326.36
13:21:12|62323.87
13:21:13|62320.89
13:21:14|62327.43
13:21:15|62325.78
13:21:16|62331.26
13:21:17|62328.27
13:21:18|62328.8
13:21:20|62328.8
13:21:20|62330.76
13:21:22|62330.76
13:21:23|62333.79
13:21:23|62331.59
13:21:25|62332.2
13:21:26|62332.82
13:21:26|62338.59
13:21:27|62341.57
13:21:28|62339.99
13:21:29|62343.22
13:21:30|62350.7
13:21:32|62350.61
13:21:32|62355.42
13:21:34|62362.57
13:21:34|62370.64
13:21:36|62378.3
13:21:36|62385.7
13:21:38|62390.57
13:21:38|62389.77
13:21:39|62394.74
13:21:40|62391.63
13:21:42|62394.07
13:21:43|62395.56
13:21:43|62393.84
13:21:45|62395.56
13:21:45|62391.87
13:21:47|62394.42
13:21:47|62392.49
13:21:49|62392.41
13:21:50|62393.07
13:21:51|62393.8
13:21:52|62394.92
13:21:52|62395.56
13:21:53|62393.07
13:21:55|62392.77
13:21:56|62388.73
13:21:57|62394.3
13:21:58|62397.43
13:21:59|62396.96
13:22:00|62395.56
13:22:01|62398.53
13:22:02|62393.18
13:22:04|62391.24
13:22:05|62384.3
13:22:05|62386.26
13:22:06|62387.98
13:22:07|62386.82
13:22:09|62385.45
13:22:10|62389.76
13:22:11|62401.77
13:22:12|62399.59
13:22:12|62396.8
13:22:14|62393.7
13:22:15|62394.91
13:22:16|62393.
13:22:17|62398.8
13:22:18|62399.3
13:22:20|62395.15
13:22:20|62398.2
13:22:22|62396.33
13:22:22|62394.28
13:22:23|62396.9
13:22:24|62399.3
13:22:25|62394.8
13:22:26|62399.42
13:22:27|62401.78
13:22:28|62402.45
13:22:30|62412.55
13:22:31|62417.18
13:22:32|62409.11
13:22:33|62395.44
13:22:34|62400.
13:22:34|62402.89
13:22:35|62408.3
13:22:36|62417.18
13:22:38|62419.26
13:22:38|62406.05
13:22:39|62404.28
13:22:40|62411.73
13:22:41|62419.46
13:22:42|62422.42
13:22:43|62419.39
13:22:45|62417.3
13:22:46|62417.3
13:22:47|62416.77
13:22:48|62416.72
13:22:49|62417.1
13:22:50|62415.1
13:22:52|62404.29
13:22:53|62418.54
13:22:54|62409.62
13:22:55|62418.
13:22:57|62414.27
13:22:58|62415.16
13:22:59|62414.27
13:23:00|62409.62
13:23:01|62408.52
13:23:02|62413.4
13:23:03|62403.22
13:23:05|62417.05
13:23:06|62422.88
13:23:08|62421.64
13:23:09|62430.32
13:23:10|62432.74
13:23:11|62428.33
13:23:12|62428.81
13:23:12|62437.48
13:23:14|62433.33
13:23:15|62439.04
13:23:16|62436.66
13:23:17|62435.56
13:23:17|62434.9
13:23:19|62439.93
13:23:20|62436.48
13:23:21|62437.7
13:23:22|62434.18
13:23:22|62436.47
13:23:24|62438.38
13:23:25|62435.68
13:23:25|62444.9
13:23:27|62444.59
13:23:28|62440.82
13:23:28|62445.81
13:23:30|62451.71
13:23:31|62447.94
13:23:32|62449.4
13:23:33|62447.11
13:23:34|62455.36
13:23:35|62458.16
13:23:36|62476.19
13:23:37|62472.31
13:23:38|62468.15
13:23:39|62456.42
13:23:40|62460.84
13:23:41|62469.9
13:23:42|62478.25
13:23:43|62468.9
13:23:44|62477.3
13:23:45|62473.49
13:23:46|62479.98
13:23:47|62475.14
13:23:48|62480.46
13:23:49|62478.26
13:23:51|62483.09
13:23:52|62485.94
13:23:53|62504.39
13:23:54|62509.26
13:23:55|62508.13
13:23:56|62514.95
13:23:56|62503.42
13:23:58|62506.01
13:24:00|62510.06
13:24:00|62516.7
13:24:01|62509.28
13:24:02|62507.5
13:24:03|62504.17
13:24:05|62505.43
13:24:06|62499.04
13:24:08|62486.83
13:24:09|62493.83
13:24:10|62499.04
13:24:11|62503.89
13:24:12|62499.04
13:24:13|62493.59
13:24:14|62488.46
13:24:15|62489.86
13:24:16|62489.09
13:24:17|62480.96
13:24:18|62473.43
13:24:19|62476.23
13:24:20|62475.98
13:24:21|62473.38
13:24:22|62468.16
13:24:23|62466.94
13:24:24|62473.41
13:24:25|62468.29
13:24:26|62466.9
13:24:27|62463.4
13:24:28|62460.61
13:24:29|62455.75
13:24:30|62445.02
13:24:31|62431.95
13:24:32|62424.43
13:24:33|62436.94
13:24:34|62434.97
13:24:35|62433.49
13:24:36|62430.84
13:24:37|62431.16
13:24:39|62431.67
13:24:40|62426.93
13:24:41|62434.17
13:24:42|62437.87
13:24:43|62429.31
13:24:44|62436.56
13:24:45|62431.94
13:24:46|62426.93
13:24:46|62426.93
13:24:48|62426.93
13:24:48|62422.4
13:24:50|62421.93
13:24:51|62419.43
13:24:51|62423.74
13:24:53|62426.2
13:24:54|62428.87
13:24:55|62425.56
13:24:56|62431.62
13:24:57|62430.23
13:24:58|62428.21
13:24:59|62427.94
13:25:00|62424.43
13:25:01|62421.32
13:25:02|62432.
13:25:03|62428.71
13:25:04|62420.82
13:25:05|62431.07
13:25:07|62437.88
13:25:08|62429.77
13:25:09|62433.17
13:25:09|62433.32
13:25:11|62430.76
13:25:11|62430.53
13:25:13|62436.62
13:25:14|62439.88
13:25:15|62444.74
13:25:16|62433.93
13:25:16|62438.44
13:25:18|62441.
13:25:19|62440.07
13:25:20|62439.36
13:25:20|62451.25
13:25:22|62460.63
13:25:23|62448.15
13:25:23|62451.37
13:25:25|62447.54
13:25:26|62433.32
13:25:27|62432.01
13:25:28|62430.21
13:25:29|62425.1
13:25:31|62429.83
13:25:31|62435.66
13:25:32|62440.62
13:25:34|62430.76
13:25:34|62423.57
13:25:35|62423.08
13:25:36|62425.68
13:25:38|62423.08
13:25:38|62429.28
13:25:40|62423.18
13:25:40|62421.89
13:25:41|62423.98
13:25:43|62426.54
13:25:43|62421.92
13:25:44|62425.68
13:25:45|62430.
13:25:46|62431.67
13:25:48|62431.65
13:25:48|62432.43
13:25:49|62432.54
13:25:51|62435.41
13:25:51|62433.61
13:25:52|62432.68
13:25:54|62430.67
13:25:54|62423.87
13:25:56|62426.38
13:25:57|62429.62
13:25:58|62428.17
13:25:59|62425.68
13:25:59|62420.
13:26:00|62421.75
13:26:01|62427.7
13:26:02|62427.8
13:26:04|62435.2
13:26:04|62427.16
13:26:05|62429.63
13:26:06|62426.16
13:26:09|62422.67
13:26:10|62417.57
13:26:11|62412.23
13:26:12|62422.4
13:26:12|62430.11
13:26:14|62425.48
13:26:15|62431.71
13:26:16|62422.34
13:26:17|62427.71
13:26:18|62420.
13:26:19|62416.63
13:26:20|62423.54
13:26:21|62422.58
13:26:22|62420.34
13:26:23|62426.
13:26:24|62426.86
13:26:25|62426.97
13:26:26|62427.71
13:26:27|62433.22
13:26:28|62432.57
13:26:29|62430.35
13:26:30|62421.64
13:26:31|62422.14
13:26:32|62411.5
13:26:33|62421.16
13:26:34|62429.54
13:26:35|62429.99
13:26:36|62435.2
13:26:37|62430.
13:26:38|62426.48
13:26:40|62426.75
13:26:40|62417.07
13:26:41|62427.71
13:26:42|62430.08
13:26:43|62427.71
13:26:44|62427.7
13:26:45|62427.71
13:26:46|62426.97
13:26:47|62430.01
13:26:48|62428.
13:26:49|62422.31
13:26:51|62422.72
13:26:51|62411.59
13:26:53|62414.79
13:26:54|62401.16
13:26:55|62388.66
13:26:56|62391.83
13:26:57|62416.01
13:26:58|62427.71
13:26:59|62417.49
13:27:00|62399.8
13:27:01|62398.33
13:27:02|62389.51
13:27:03|62393.71
13:27:04|62410.96
13:27:05|62424.01
13:27:06|62428.16
13:27:07|62413.19
13:27:09|62415.
13:27:09|62408.08
13:27:11|62416.03
13:27:11|62418.13
13:27:13|62410.47
13:27:14|62412.82
13:27:15|62423.17
13:27:16|62425.29
13:27:17|62398.21
13:27:18|62376.44
13:27:20|62391.99
13:27:21|62396.08
13:27:22|62408.2
13:27:23|62413.75
13:27:24|62424.01
13:27:24|62430.65
13:27:25|62430.
13:27:27|62431.2
13:27:27|62428.95
13:27:29|62428.03
13:27:30|62413.75
13:27:32|62414.25
13:27:32|62417.09
13:27:34|62423.98
13:27:34|62436.45
13:27:35|62433.16
13:27:36|62428.82
13:27:38|62429.64
13:27:38|62424.01
13:27:40|62431.38
13:27:41|62430.82
13:27:41|62436.36
13:27:42|62433.24
13:27:43|62435.98
13:27:44|62436.49
13:27:46|62443.99
13:27:46|62445.
13:27:48|62440.64
13:27:48|62441.61
13:27:49|62459.87
13:27:50|62457.77
13:27:51|62457.89
13:27:53|62448.13
13:27:54|62456.04
13:27:55|62454.
13:27:56|62449.4
13:27:57|62448.01
13:27:58|62441.61
13:27:59|62443.14
13:28:00|62440.78
13:28:01|62448.01
13:28:02|62443.51
13:28:03|62430.88
13:28:04|62426.82
13:28:05|62425.05
13:28:06|62427.99
13:28:07|62432.85
13:28:09|62440.85
13:28:10|62435.2
13:28:11|62435.21
13:28:13|62429.89
13:28:13|62429.53
13:28:14|62435.05
13:28:15|62434.41
13:28:16|62433.43
13:28:17|62420.4
13:28:19|62424.38
13:28:19|62422.03
13:28:21|62415.38
13:28:22|62405.47
13:28:23|62410.01
13:28:23|62416.29
13:28:25|62417.6
13:28:26|62415.38
13:28:26|62413.3
13:28:28|62410.99
13:28:28|62412.88
13:28:29|62414.37
13:28:31|62412.16
13:28:32|62395.4
13:28:33|62402.78
13:28:34|62394.77
13:28:34|62400.14
13:28:36|62395.99
13:28:36|62394.1
13:28:38|62380.41
13:28:39|62384.
13:28:39|62380.28
13:28:41|62396.81
13:28:42|62395.4
13:28:43|62391.68
13:28:44|62382.91
13:28:45|62379.95
13:28:46|62385.27
13:28:47|62383.72
13:28:48|62390.49
13:28:49|62385.28
13:28:50|62397.9
13:28:51|62396.25
13:28:52|62402.17
13:28:53|62400.39
13:28:54|62426.38
13:28:55|62434.69
13:28:56|62435.36
13:28:57|62435.18
13:28:58|62432.86
13:28:59|62428.01
13:29:00|62429.14
13:29:02|62435.37
13:29:02|62423.08
13:29:04|62425.42
13:29:04|62420.87
13:29:06|62410.7
13:29:06|62420.59
13:29:07|62417.62
13:29:08|62412.28
13:29:09|62405.98
13:29:11|62431.88
13:29:13|62422.94
13:29:14|62420.
13:29:15|62420.65
13:29:16|62423.08
13:29:16|62419.06
13:29:17|62419.24
13:29:19|62418.9
13:29:19|62419.51
13:29:21|62425.77
13:29:22|62432.21
13:29:23|62427.92
13:29:24|62431.74
13:29:25|62433.36
13:29:26|62431.82
13:29:27|62435.73
13:29:28|62431.46
13:29:29|62426.93
13:29:30|62433.44
13:29:31|62431.13
13:29:32|62433.36
13:29:33|62436.
13:29:34|62431.34
13:29:35|62433.35
13:29:36|62439.77
13:29:37|62442.6
13:29:38|62437.03
13:29:39|62440.83
13:29:41|62439.21
13:29:41|62440.84
13:29:42|62438.56
13:29:43|62438.56
13:29:45|62434.19
13:29:45|62438.6
13:29:46|62438.18
13:29:48|62442.53
13:29:49|62443.19
13:29:50|62443.21
13:29:50|62460.57
13:29:51|62480.92
13:29:52|62501.4
13:29:53|62499.99
13:29:54|62495.26
13:29:55|62485.24
13:29:56|62479.1
13:29:57|62490.86
13:29:59|62492.24
13:30:00|62487.79
13:30:00|62484.65
13:30:02|62487.77
13:30:02|62500.89
13:30:03|62500.27
13:30:04|62473.12
13:30:05|62462.77
13:30:07|62456.88
13:30:07|62438.54
13:30:09|62425.29
13:30:09|62455.18
13:30:11|62483.33
13:30:13|62473.48
13:30:14|62501.04
13:30:15|62503.39
13:30:16|62500.57
13:30:17|62495.98
13:30:18|62500.77
13:30:19|62501.3
13:30:20|62498.39
13:30:21|62500.63
13:30:22|62505.76
13:30:23|62506.17
13:30:24|62515.22
13:30:25|62536.15
13:30:26|62571.45
13:30:27|62548.02
13:30:28|62514.11
13:30:29|62508.01
13:30:30|62494.03
13:30:31|62488.04
13:30:32|62452.78
13:30:33|62446.64
13:30:35|62443.33
13:30:36|62424.15
13:30:36|62430.91
13:30:38|62453.52
13:30:39|62425.1
13:30:40|62413.21
13:30:41|62401.54
13:30:41|62400.9
13:30:42|62404.26
13:30:44|62403.95
13:30:45|62411.63
13:30:45|62421.88
13:30:47|62424.92
13:30:48|62403.99
13:30:49|62412.79
13:30:50|62405.92
13:30:52|62415.95
13:30:52|62405.08
13:30:54|62411.99
13:30:55|62420.83
13:30:55|62425.95
13:30:56|62437.96
13:30:58|62429.9
13:30:58|62429.57
13:30:59|62428.41
13:31:00|62414.02
13:31:02|62409.01
13:31:02|62400.
13:31:03|62398.98
13:31:05|62394.69
13:31:06|62397.19
13:31:07|62394.69
13:31:07|62391.41
13:31:08|62362.35
13:31:09|62350.86
13:31:10|62345.35
13:31:12|62334.57
13:31:13|62344.73
13:31:14|62363.26
13:31:16|62391.99
13:31:17|62375.95
13:31:18|62386.12
13:31:19|62407.38
13:31:20|62396.27
13:31:21|62389.28
13:31:22|62386.18
13:31:23|62386.3
13:31:24|62379.71
13:31:25|62362.23
13:31:26|62363.39
13:31:28|62377.36
13:31:29|62365.88
13:31:29|62376.56
13:31:30|62383.74
13:31:32|62380.11
13:31:33|62375.
13:31:34|62374.9
13:31:35|62365.7
13:31:36|62373.5
13:31:36|62359.87
13:31:38|62354.74
13:31:39|62355.03
13:31:39|62365.22
13:31:41|62366.91
13:31:42|62358.14
13:31:43|62360.77
13:31:43|62407.38
13:31:45|62403.72
13:31:46|62417.93
13:31:47|62431.98
13:31:48|62432.
13:31:49|62442.52
13:31:50|62437.03
13:31:51|62432.14
13:31:52|62445.
13:31:53|62476.83
13:31:54|62471.05
13:31:55|62471.76
13:31:56|62469.86
13:31:57|62460.18
13:31:58|62452.5
13:31:59|62455.84
13:32:00|62455.7
13:32:01|62448.5
13:32:02|62443.62
13:32:03|62446.02
13:32:04|62430.88
13:32:05|62428.51
13:32:06|62448.57
13:32:07|62438.83
13:32:08|62447.07
13:32:09|62451.89
13:32:10|62466.29
13:32:11|62470.98
13:32:12|62471.16
13:32:14|62471.38
13:32:15|62458.49
13:32:16|62446.99
13:32:17|62470.98
13:32:18|62482.35
13:32:19|62502.46
13:32:20|62512.36
13:32:21|62539.1
13:32:22|62537.83
13:32:23|62533.44
13:32:24|62542.88
13:32:25|62545.65
13:32:27|62536.06
13:32:28|62535.08
13:32:29|62537.42
13:32:29|62529.03
13:32:30|62540.93
13:32:31|62540.52
13:32:32|62532.83
13:32:33|62517.48
13:32:35|62507.98
13:32:35|62535.93
13:32:37|62558.3
13:32:38|62552.44
13:32:39|62576.14
13:32:40|62612.09
13:32:40|62596.62
13:32:41|62592.
13:32:42|62584.31
13:32:43|62583.31
13:32:44|62586.62
13:32:46|62578.06
13:32:47|62564.16
13:32:47|62563.15
13:32:48|62574.07
13:32:50|62571.25
13:32:50|62568.01
13:32:52|62558.45
13:32:52|62555.73
13:32:54|62558.09
13:32:54|62566.13
13:32:55|62564.85
13:32:56|62553.09
13:32:57|62562.54
13:32:59|62558.74
13:33:00|62562.
13:33:01|62576.75
13:33:02|62590.15
13:33:02|62598.76
13:33:04|62612.71
13:33:05|62606.93
13:33:06|62609.17
13:33:08|62628.63
13:33:08|62624.47
13:33:09|62626.97
13:33:10|62613.17
13:33:12|62614.45
13:33:12|62607.08
13:33:13|62592.06
13:33:15|62583.14
13:33:16|62595.97
13:33:17|62579.89
13:33:18|62595.88
13:33:20|62609.52
13:33:21|62614.48
13:33:22|62627.1
13:33:23|62631.2
13:33:24|62623.5
13:33:25|62615.81
13:33:26|62622.08
13:33:27|62622.08
13:33:28|62605.54
13:33:29|62600.87
13:33:30|62604.85
13:33:31|62620.
13:33:32|62620.94
13:33:33|62613.52
13:33:34|62608.12
13:33:35|62600.
13:33:36|62606.45
13:33:37|62601.11
13:33:39|62601.04
13:33:40|62613.44
13:33:40|62611.96
13:33:41|62620.44
13:33:42|62603.76
13:33:43|62604.
13:33:44|62601.67
13:33:45|62600.82
13:33:46|62600.15
13:33:47|62596.02
13:33:48|62600.42
13:33:49|62592.21
13:33:50|62597.05
13:33:51|62597.07
13:33:53|62595.8
13:33:54|62588.98
13:33:55|62579.89
13:33:55|62584.55
13:33:56|62584.88
13:33:57|62591.99
13:33:58|62594.7
13:34:00|62603.02
13:34:00|62605.54
13:34:02|62619.58
13:34:03|62619.07
13:34:04|62629.85
13:34:04|62618.75
13:34:06|62626.82
13:34:07|62629.32
13:34:08|62621.83
13:34:09|62618.94
13:34:10|62629.85
13:34:11|62627.29
13:34:12|62626.82
13:34:13|62622.15
13:34:14|62609.29
13:34:16|62616.79
13:34:17|62616.61
13:34:18|62596.77
13:34:19|62596.49
13:34:20|62593.08
13:34:21|62587.03
13:34:22|62581.08
13:34:23|62583.65
13:34:24|62594.26
13:34:25|62601.16
13:34:26|62589.25
13:34:28|62586.22
13:34:29|62588.
13:34:29|62581.08
13:34:30|62586.22
13:34:31|62583.65
13:34:33|62581.61
13:34:34|62587.98
13:34:34|62574.21
13:34:35|62573.18
13:34:36|62557.98
13:34:37|62549.18
13:34:38|62543.82
13:34:39|62524.
13:34:40|62528.66
13:34:42|62534.01
13:34:42|62534.88
13:34:43|62529.14
13:34:44|62537.45
13:34:46|62527.19
13:34:46|62538.43
13:34:47|62534.16
13:34:48|62537.45
13:34:49|62528.52
13:34:50|62522.55
13:34:52|62504.
13:34:52|62496.89
13:34:54|62488.68
13:34:55|62474.18
13:34:56|62461.54
13:34:57|62449.01
13:34:58|62454.14
13:34:59|62461.77
13:35:00|62465.83
13:35:01|62451.84
13:35:02|62461.21
13:35:03|62481.95
13:35:05|62492.48
13:35:05|62470.
13:35:06|62491.48
13:35:08|62496.47
13:35:08|62497.32
13:35:09|62491.41
13:35:11|62489.82
13:35:11|62486.48
13:35:12|62492.57
13:35:13|62479.06
13:35:14|62474.4
13:35:16|62468.99
13:35:17|62466.95
13:35:19|62456.72
13:35:20|62453.78
13:35:21|62440.
13:35:22|62439.99
13:35:22|62436.51
13:35:23|62433.76
13:35:24|62436.36
13:35:26|62439.01
13:35:26|62460.
13:35:28|62460.
13:35:29|62484.
13:35:30|62484.61
13:35:31|62467.81
13:35:32|62468.86
13:35:34|62446.1
13:35:34|62455.99
13:35:35|62451.5
13:35:37|62441.51
13:35:37|62441.18
13:35:39|62439.02
13:35:40|62438.29
13:35:40|62433.29
13:35:41|62434.01
13:35:43|62431.49
13:35:44|62434.01
13:35:45|62430.73
13:35:45|62419.02
13:35:46|62404.99
13:35:48|62389.76
13:35:49|62379.07
13:35:49|62378.34
13:35:51|62373.88
13:35:52|62384.04
13:35:53|62376.55
13:35:54|62386.59
13:35:55|62392.78
13:35:56|62381.55
13:35:57|62359.84
13:35:58|62351.56
13:35:59|62325.
13:36:00|62316.
13:36:01|62318.18
13:36:02|62295.57
13:36:03|62295.93
13:36:04|62295.93
13:36:05|62283.46
13:36:06|62280.97
13:36:07|62273.49
13:36:08|62292.65
13:36:09|62276.71
13:36:11|62268.5
13:36:11|62275.98
13:36:12|62267.1
13:36:13|62258.54
13:36:14|62257.01
13:36:16|62236.
13:36:17|62231.11
13:36:19|62238.58
13:36:20|62236.44
13:36:20|62243.57
13:36:21|62220.16
13:36:23|62223.99
13:36:24|62216.
13:36:25|62225.59
13:36:25|62231.11
13:36:26|62246.66
13:36:28|62257.08
13:36:29|62261.99
13:36:30|62264.
13:36:31|62287.84
13:36:32|62295.05
13:36:33|62309.2
13:36:34|62290.
13:36:35|62271.74
13:36:35|62270.57
13:36:38|62294.99
13:36:38|62304.
13:36:40|62313.1
13:36:40|62299.01
13:36:41|62304.06
13:36:42|62299.76
13:36:43|62307.27
13:36:45|62297.75
13:36:46|62308.39
13:36:46|62323.35
13:36:47|62350.77
13:36:48|62358.76
13:36:49|62355.76
13:36:50|62348.06
13:36:52|62330.1
13:36:52|62339.33
13:36:54|62350.29
13:36:55|62355.97
13:36:55|62335.81
13:36:56|62345.59
13:36:58|62336.
13:36:58|62344.
13:36:59|62333.
13:37:01|62306.64
13:37:01|62307.1
13:37:02|62298.46
13:37:04|62304.9
13:37:05|62298.58
13:37:06|62282.79
13:37:06|62270.91
13:37:08|62267.86
13:37:09|62274.96
13:37:10|62277.55
13:37:10|62270.69
13:37:12|62277.69
13:37:12|62284.03
13:37:14|62291.99
13:37:15|62273.41
13:37:16|62282.8
13:37:16|62275.13
13:37:19|62285.88
13:37:20|62299.1
13:37:22|62295.31
13:37:22|62304.98
13:37:24|62310.8
13:37:25|62318.69
13:37:25|62318.28
13:37:27|62327.74
13:37:27|62328.78
13:37:28|62317.93
13:37:30|62315.
13:37:31|62321.12
13:37:33|62328.12
13:37:33|62326.62
13:37:34|62331.48
13:37:35|62346.
13:37:36|62318.31
13:37:38|62302.92
13:37:38|62280.
13:37:40|62285.35
13:37:40|62288.
13:37:42|62273.42
13:37:43|62258.47
13:37:44|62260.95
13:37:45|62254.7
13:37:46|62260.96
13:37:46|62262.66
13:37:48|62271.1
13:37:49|62266.26
13:37:50|62267.36
13:37:50|62262.36
13:37:51|62253.23
13:37:52|62243.87
13:37:54|62223.99
13:37:55|62227.88
13:37:56|62241.02
13:37:57|62236.94
13:37:57|62241.93
13:37:58|62258.6
13:38:00|62259.81
13:38:01|62262.09
13:38:02|62277.24
13:38:03|62266.54
13:38:04|62247.99
13:38:05|62241.18
13:38:06|62220.88
13:38:06|62223.75
13:38:08|62236.2
13:38:09|62233.13
13:38:10|62233.91
13:38:10|62225.46
13:38:12|62222.5
13:38:13|62221.26
13:38:14|62221.26
13:38:14|62217.81
13:38:16|62200.
13:38:17|62171.99
13:38:18|62176.24
13:38:19|62173.8
13:38:21|62149.04
13:38:22|62153.99
13:38:23|62166.88
13:38:23|62166.75
13:38:25|62173.94
13:38:26|62168.27
13:38:27|62162.31
13:38:28|62155.99
13:38:29|62166.47
13:38:30|62166.75
13:38:31|62166.75
13:38:32|62174.35
13:38:33|62171.32
13:38:35|62178.79
13:38:35|62171.86
13:38:36|62156.51
13:38:38|62154.17
13:38:39|62149.51
13:38:40|62135.
13:38:41|62120.
13:38:41|62116.17
13:38:42|62101.72
13:38:43|62108.19
13:38:44|62114.18
13:38:45|62125.91
13:38:46|62121.64
13:38:47|62108.03
13:38:48|62084.29
13:38:49|62091.99
13:38:50|62097.84
13:38:52|62120.81
13:38:52|62100.44
13:38:54|62115.7
13:38:54|62104.21
13:38:56|62104.48
13:38:57|62114.99
13:38:57|62111.15
13:38:59|62104.21
13:39:00|62098.86
13:39:00|62090.75
13:39:01|62059.62
13:39:03|62071.99
13:39:04|62081.1
13:39:05|62079.08
13:39:06|62069.56
13:39:08|62095.94
13:39:09|62111.53
13:39:09|62099.21
13:39:10|62084.46
13:39:11|62082.02
13:39:12|62076.41
13:39:13|62080.41
13:39:14|62094.4
13:39:15|62109.3
13:39:17|62119.23
13:39:18|62129.17
13:39:19|62124.86
13:39:20|62124.37
13:39:21|62127.99
13:39:23|62097.45
13:39:24|62081.63
13:39:25|62066.41
13:39:25|62020.12
13:39:27|62027.33
13:39:28|62039.75
13:39:28|62006.8
13:39:30|61992.
13:39:31|61995.08
13:39:32|61974.99
13:39:33|61977.67
13:39:35|61986.49
13:39:36|61995.08
13:39:36|62000.98
13:39:38|61989.98
13:39:39|62002.88
13:39:40|62003.7
13:39:41|62010.26
13:39:42|62022.36
13:39:43|62024.85
13:39:44|62040.9
13:39:45|62038.48
13:39:46|62049.91
13:39:47|62058.72
13:39:48|62042.23
13:39:49|62049.74
13:39:50|62072.08
13:39:51|62072.39
13:39:52|62072.1
13:39:53|62066.36
13:39:54|62056.08
13:39:55|62028.17
13:39:56|62060.01
13:39:57|62064.01
13:39:58|62056.69
13:39:59|62056.17
13:40:00|62047.45
13:40:01|62044.66
13:40:02|62049.13
13:40:03|62071.59
13:40:04|62081.89
13:40:05|62106.71
13:40:07|62115.62
13:40:07|62111.46
13:40:09|62082.73
13:40:10|62056.
13:40:10|62062.27
13:40:11|62049.27
13:40:13|62046.92
13:40:14|62062.04
13:40:15|62065.
13:40:16|62082.73
13:40:17|62079.41
13:40:18|62081.89
13:40:19|62086.64
13:40:20|62096.01
13:40:21|62094.3
13:40:23|62071.39
13:40:23|62072.4
13:40:24|62066.69
13:40:26|62072.01
13:40:26|62084.54
13:40:28|62091.68
13:40:28|62096.72
13:40:29|62094.29
13:40:30|62088.01
13:40:32|62091.
13:40:33|62091.82
13:40:33|62089.03
13:40:35|62094.3
13:40:36|62105.26
13:40:36|62105.26
13:40:38|62111.31
13:40:39|62119.12
13:40:39|62111.32
13:40:41|62102.07
13:40:42|62104.58
13:40:42|62100.01
13:40:44|62107.49
13:40:45|62106.64
13:40:46|62101.75
13:40:47|62108.17
13:40:49|62138.69
13:40:49|62143.94
13:40:51|62143.78
13:40:52|62153.97
13:40:52|62166.27
13:40:53|62187.24
13:40:54|62199.86
13:40:55|62181.94
13:40:56|62160.01
13:40:58|62163.16
13:40:58|62180.
13:41:00|62166.58
13:41:01|62162.57
13:41:02|62179.07
13:41:02|62189.89
13:41:03|62201.46
13:41:04|62209.91
13:41:06|62226.28
13:41:07|62208.42
13:41:09|62232.52
13:41:10|62213.54
13:41:11|62208.01
13:41:12|62238.84
13:41:13|62229.67
13:41:14|62232.16
13:41:15|62231.78
13:41:16|62223.73
13:41:16|62234.82
13:41:18|62229.67
13:41:19|62227.31
13:41:20|62219.73
13:41:21|62231.38
13:41:23|62208.77
13:41:24|62219.73
13:41:25|62207.07
13:41:26|62185.45
13:41:27|62191.8
13:41:28|62205.89
13:41:29|62217.24
13:41:30|62205.76
13:41:31|62235.
13:41:33|62239.37
13:41:33|62229.67
13:41:34|62229.83
13:41:35|62229.67
13:41:36|62224.56
13:41:37|62228.96
13:41:38|62232.22
13:41:39|62246.08
13:41:40|62233.93
13:41:41|62239.62
13:41:43|62237.33
13:41:43|62261.2
13:41:44|62267.99
13:41:45|62270.13
13:41:46|62272.16
13:41:47|62263.25
13:41:49|62244.
13:41:49|62226.28
13:41:50|62232.56
13:41:52|62224.69
13:41:53|62233.93
13:41:53|62226.41
13:41:54|62229.74
13:41:55|62232.89
13:41:56|62233.87
13:41:57|62236.48
13:41:59|62239.9
13:42:00|62242.45
13:42:00|62239.9
13:42:01|62239.32
13:42:03|62235.65
13:42:05|62244.43
13:42:05|62261.73
13:42:06|62267.39
13:42:07|62270.36
13:42:08|62269.92
13:42:10|62272.47
13:42:10|62274.9
13:42:12|62269.92
13:42:12|62320.
13:42:14|62312.01
13:42:14|62308.08
13:42:15|62320.84
13:42:16|62333.87
13:42:17|62342.26
13:42:18|62338.85
13:42:19|62319.35
13:42:21|62296.39
13:42:21|62289.07
13:42:23|62301.78
13:42:23|62282.29
13:42:24|62274.9
13:42:26|62285.23
13:42:27|62285.35
13:42:28|62279.94
13:42:29|62287.78
13:42:31|62318.7
13:42:31|62301.49
13:42:32|62301.98
13:42:34|62329.56
13:42:35|62320.33
13:42:36|62319.84
13:42:37|62327.88
13:42:38|62318.93
13:42:39|62316.
13:42:40|62321.42
13:42:41|62320.82
13:42:42|62310.7
13:42:44|62292.75
13:42:44|62281.6
13:42:46|62279.1
13:42:46|62259.21
13:42:47|62264.56
13:42:49|62262.75
13:42:50|62266.72
13:42:51|62272.47
13:42:51|62281.46
13:42:52|62295.44
13:42:53|62285.23
13:42:54|62295.54
13:42:55|62296.53
13:42:56|62296.61
13:42:58|62297.99
13:42:59|62276.01
13:43:00|62274.
13:43:01|62286.57
13:43:02|62302.64
13:43:03|62300.78
13:43:04|62286.17
13:43:05|62306.77
13:43:06|62299.11
13:43:06|62327.2
13:43:08|62350.14
13:43:09|62364.01
13:43:10|62372.
13:43:11|62381.18
13:43:12|62381.17
13:43:12|62380.81
13:43:14|62414.98
13:43:14|62416.86
13:43:16|62432.96
13:43:17|62419.11
13:43:17|62440.01
13:43:19|62456.31
13:43:19|62456.11
13:43:21|62476.24
13:43:22|62466.16
13:43:23|62457.87
13:43:25|62476.02
13:43:26|62481.5
13:43:28|62512.04
13:43:29|62498.13
13:43:30|62488.26
13:43:30|62492.
13:43:32|62516.01
13:43:32|62512.67
13:43:34|62512.43
13:43:35|62508.47
13:43:35|62493.36
13:43:36|62488.04
13:43:38|62482.95
13:43:39|62466.62
13:43:40|62468.3
13:43:40|62473.21
13:43:41|62500.22
13:43:42|62507.56
13:43:43|62522.63
13:43:44|62527.62
13:43:45|62537.9
13:43:46|62547.95
13:43:48|62543.99
13:43:49|62532.6
13:43:50|62532.
13:43:51|62535.08
13:43:52|62534.56
13:43:53|62524.51
13:43:54|62509.84
13:43:55|62500.22
13:43:56|62492.72
13:43:57|62492.15
13:43:57|62496.65
13:43:58|62517.15
13:44:00|62544.88
13:44:00|62556.02
13:44:02|62563.8
13:44:03|62552.44
13:44:04|62552.59
13:44:06|62546.67
13:44:06|62547.41
13:44:07|62569.94
13:44:08|62581.06
13:44:10|62584.01
13:44:11|62595.78
13:44:11|62570.91
13:44:12|62577.24
13:44:14|62579.15
13:44:14|62573.65
13:44:16|62557.45
13:44:17|62550.23
13:44:17|62550.72
13:44:18|62555.83
13:44:20|62524.64
13:44:20|62524.72
13:44:22|62514.83
13:44:22|62507.42
13:44:24|62509.7
13:44:25|62515.87
13:44:27|62497.42
13:44:27|62502.42
13:44:28|62497.55
13:44:29|62507.74
13:44:31|62507.31
13:44:31|62504.58
13:44:32|62503.55
13:44:34|62494.92
13:44:35|62486.63
13:44:36|62475.65
13:44:36|62468.69
13:44:37|62466.3
13:44:38|62484.92
13:44:40|62468.69
13:44:40|62463.02
13:44:42|62460.01
13:44:43|62470.04
13:44:45|62468.76
13:44:45|62460.03
13:44:47|62455.92
13:44:48|62463.44
13:44:48|62458.44
13:44:49|62459.69
13:44:51|62450.6
13:44:52|62449.77
13:44:52|62439.74
13:44:53|62430.73
13:44:54|62443.06
13:44:55|62459.91
13:44:56|62446.96
13:44:58|62436.1
13:44:58|62434.88
13:44:59|62432.81
13:45:00|62424.45
13:45:01|62441.11
13:45:03|62431.03
13:45:04|62446.51
13:45:04|62450.47
13:45:05|62458.72
13:45:07|62438.7
13:45:08|62456.08
13:45:09|62458.58
13:45:09|62442.89
13:45:10|62469.45
13:45:11|62466.4
13:45:13|62475.53
13:45:13|62462.96
13:45:15|62449.75
13:45:16|62436.11
13:45:17|62435.99
13:45:18|62424.14
13:45:19|62444.29
13:45:20|62450.77
13:45:21|62454.06
13:45:22|62425.23
13:45:23|62418.22
13:45:23|62407.99
13:45:24|62402.87
13:45:26|62406.16
13:45:27|62410.27
13:45:27|62407.11
13:45:29|62408.64
13:45:30|62388.66
13:45:31|62377.27
13:45:32|62360.54
13:45:32|62372.95
13:45:34|62371.3
13:45:34|62357.47
13:45:36|62395.99
13:45:37|62394.8
13:45:37|62400.44
13:45:39|62402.87
13:45:40|62416.
13:45:41|62460.
13:45:42|62464.77
13:45:43|62455.28
13:45:44|62467.3
13:45:45|62460.13
13:45:46|62476.62
13:45:47|62486.06
13:45:48|62476.75
13:45:49|62488.69
13:45:50|62501.89
13:45:51|62480.
13:45:52|62481.07
13:45:53|62476.22
13:45:54|62464.27
13:45:55|62453.6
13:45:56|62448.59
13:45:57|62443.95
13:45:58|62462.22
13:45:59|62454.31
13:46:00|62450.77
13:46:01|62462.78
13:46:02|62468.01
13:46:03|62482.16
13:46:04|62487.
13:46:05|62481.28
13:46:06|62484.44
13:46:07|62491.99
13:46:08|62477.62
13:46:09|62461.
13:46:11|62443.81
13:46:12|62474.2
13:46:13|62476.29
13:46:14|62471.97
13:46:15|62466.52
13:46:16|62486.37
13:46:16|62476.77
13:46:18|62478.9
13:46:19|62493.65
13:46:20|62491.26
13:46:21|62491.28
13:46:22|62481.17
13:46:23|62469.08
13:46:24|62463.39
13:46:25|62476.32
13:46:26|62472.01
13:46:27|62471.64
13:46:28|62478.79
13:46:30|62479.31
13:46:31|62484.44
13:46:32|62483.89
13:46:33|62480.12
13:46:34|62476.09
13:46:35|62475.23
13:46:36|62476.44
13:46:36|62476.76
13:46:38|62475.46
13:46:39|62468.8
13:46:40|62468.62
13:46:41|62456.31
13:46:42|62451.02
13:46:43|62444.
13:46:43|62431.99
13:46:45|62425.56
13:46:46|62424.98
13:46:47|62423.83
13:46:48|62418.83
13:46:49|62422.99
13:46:50|62436.32
13:46:50|62431.32
13:46:52|62456.31
13:46:53|62471.64
13:46:54|62475.
13:46:55|62496.28
13:46:56|62494.69
13:46:57|62495.09
13:46:58|62496.18
13:46:59|62489.93
13:47:00|62493.63
13:47:01|62484.67
13:47:02|62489.81
13:47:04|62510.05
13:47:05|62530.2
13:47:05|62526.06
13:47:06|62533.55
13:47:07|62520.
13:47:08|62528.48
13:47:09|62527.74
13:47:10|62557.51
13:47:11|62595.01
13:47:13|62607.96
13:47:13|62672.12
13:47:14|62673.91
13:47:16|62680.55
13:47:17|62705.21
13:47:18|62700.12
13:47:18|62683.17
13:47:20|62688.12
13:47:20|62721.99
13:47:22|62731.85
13:47:23|62741.99
13:47:23|62716.14
13:47:25|62718.02
13:47:26|62697.49
13:47:26|62682.49
13:47:27|62672.
13:47:29|62662.5
13:47:31|62663.99
13:47:32|62660.
13:47:33|62679.09
13:47:34|62683.52
13:47:35|62668.13
13:47:36|62655.66
13:47:38|62661.65
13:47:39|62655.
13:47:40|62662.5
13:47:41|62654.73
13:47:42|62643.27
13:47:43|62633.47
13:47:44|62645.
13:47:44|62641.16
13:47:45|62637.5
13:47:47|62630.64
13:47:48|62626.74
13:47:49|62628.2
13:47:50|62617.5
13:47:50|62611.28
13:47:52|62620.
13:47:53|62628.35
13:47:55|62620.
13:47:55|62610.31
13:47:56|62623.03
13:47:58|62608.
13:47:58|62592.
13:48:00|62595.99
13:48:01|62588.66
13:48:02|62583.66
13:48:03|62596.33
13:48:04|62589.61
13:48:05|62606.19
13:48:06|62601.52
13:48:07|62614.29
13:48:08|62596.88
13:48:09|62611.2
13:48:10|62611.2
13:48:11|62603.6
13:48:12|62600.83
13:48:13|62621.21
13:48:14|62621.99
13:48:15|62640.
13:48:16|62629.69
13:48:17|62631.21
13:48:18|62612.
13:48:19|62611.73
13:48:20|62602.05
13:48:21|62606.19
13:48:22|62590.
13:48:24|62596.65
13:48:25|62599.14
13:48:25|62601.47
13:48:26|62596.88
13:48:28|62587.66
13:48:29|62606.19
13:48:30|62625.
13:48:31|62640.69
13:48:33|62692.
13:48:33|62684.8
13:48:35|62686.14
13:48:36|62672.
13:48:37|62675.34
13:48:38|62673.4
13:48:38|62679.24
13:48:39|62687.99
13:48:41|62668.
13:48:42|62675.48
13:48:42|62646.95
13:48:44|62650.09
13:48:45|62644.95
13:48:45|62641.93
13:48:46|62631.21
13:48:48|62650.22
13:48:48|62650.1
13:48:50|62629.7
13:48:51|62616.86
13:48:51|62608.02
13:48:52|62611.73
13:48:53|62611.73
13:48:54|62621.99
13:48:55|62615.66
13:48:57|62619.43
13:48:57|62616.2
13:48:59|62611.2
13:49:00|62604.04
13:49:00|62601.34
13:49:02|62606.47
13:49:03|62662.2
13:49:04|62696.16
13:49:05|62703.78
13:49:06|62694.67
13:49:07|62704.01
13:49:08|62704.52
13:49:09|62704.13
13:49:10|62698.4
13:49:11|62696.01
13:49:12|62673.73
13:49:14|62663.44
13:49:14|62661.99
13:49:16|62665.12
13:49:16|62663.46
13:49:17|62665.13
13:49:19|62649.34
13:49:19|62659.36
13:49:21|62632.66
13:49:21|62620.45
13:49:22|62608.
13:49:23|62609.87
13:49:24|62627.72
13:49:25|62620.91
13:49:26|62608.15
13:49:27|62601.64
13:49:28|62612.16
13:49:30|62622.39
13:49:31|62645.49
13:49:32|62663.46
13:49:33|62677.12
13:49:33|62672.49
13:49:35|62654.35
13:49:36|62690.81
13:49:38|62703.06
13:49:39|62703.82
13:49:40|62683.99
13:49:41|62666.03
13:49:42|62664.15
13:49:44|62641.7
13:49:45|62634.97
13:49:46|62635.64
13:49:46|62635.82
13:49:48|62638.65
13:49:49|62635.68
13:49:50|62664.78
13:49:51|62659.37
13:49:52|62641.08
13:49:53|62635.23
13:49:53|62645.5
13:49:55|62641.45
13:49:55|62640.37
13:49:56|62635.41
13:49:58|62651.73
13:49:59|62646.65
13:50:00|62660.
13:50:01|62667.31
13:50:02|62672.23
13:50:03|62667.31
13:50:04|62667.31
13:50:05|62674.47
13:50:06|62646.96
13:50:07|62654.51
13:50:08|62677.91
13:50:09|62664.91
13:50:10|62652.36
13:50:11|62654.68
13:50:12|62651.89
13:50:13|62649.32
13:50:14|62649.31
13:50:15|62648.79
13:50:16|62660.75
13:50:18|62652.18
13:50:18|62666.92
13:50:19|62659.9
13:50:20|62659.95
13:50:21|62644.98
13:50:22|62639.05
13:50:23|62638.43
13:50:24|62637.14
13:50:25|62628.77
13:50:26|62624.6
13:50:27|62619.58
13:50:29|62607.06
13:50:29|62597.25
13:50:30|62602.06
13:50:32|62578.85
13:50:33|62579.5
13:50:35|62594.99
13:50:35|62569.94
13:50:37|62543.78
13:50:38|62508.
13:50:39|62511.81
13:50:40|62491.83
13:50:41|62486.6
13:50:42|62491.58
13:50:43|62467.83
13:50:45|62477.19
13:50:46|62502.96
13:50:46|62492.
13:50:47|62488.12
13:50:48|62489.94
13:50:50|62525.62
13:50:50|62500.31
13:50:51|62492.16
13:50:53|62481.73
13:50:53|62474.22
13:50:55|62474.62
13:50:56|62476.72
13:50:56|62507.75
13:50:58|62505.45
13:50:59|62503.67
13:51:00|62496.12
13:51:01|62479.87
13:51:02|62514.86
13:51:02|62528.43
13:51:03|62512.7
13:51:05|62505.01
13:51:06|62489.68
13:51:07|62484.01
13:51:08|62490.04
13:51:09|62502.55
13:51:10|62484.
13:51:11|62482.38
13:51:12|62514.85
13:51:14|62540.
13:51:14|62536.68
13:51:15|62507.43
13:51:16|62500.
13:51:18|62509.7
13:51:19|62529.17
13:51:19|62530.29
13:51:21|62556.59
13:51:21|62569.14
13:51:22|62565.
13:51:24|62554.73
13:51:24|62551.18
13:51:26|62566.58
13:51:26|62559.86
13:51:29|62549.44
13:51:29|62580.24
13:51:31|62566.58
13:51:32|62580.01
13:51:34|62559.86
13:51:36|62571.7
13:51:37|62532.23
13:51:37|62537.36
13:51:39|62530.71
13:51:40|62519.46
13:51:41|62520.55
13:51:42|62520.33
13:51:43|62517.36
13:51:45|62522.52
13:51:46|62517.84
13:51:46|62507.08
13:51:47|62504.92
13:51:48|62533.3
13:51:49|62537.36
13:51:50|62537.36
13:51:52|62514.81
13:51:53|62520.46
13:51:54|62517.89
13:51:55|62530.24
13:51:56|62525.58
13:51:57|62517.89
13:51:59|62503.44
13:51:59|62494.95
13:52:01|62492.77
13:52:01|62491.34
13:52:02|62468.11
13:52:04|62467.42
13:52:05|62464.39
13:52:05|62463.79
13:52:06|62468.92
13:52:07|62466.35
13:52:08|62464.
13:52:09|62464.9
13:52:11|62473.62
13:52:12|62482.29
13:52:13|62491.87
13:52:13|62512.53
13:52:15|62489.42
13:52:15|62500.1
13:52:16|62481.72
13:52:18|62481.59
13:52:18|62473.75
13:52:19|62479.42
13:52:20|62497.5
13:52:22|62517.5
13:52:22|62504.37
13:52:23|62512.36
13:52:24|62507.31
13:52:25|62517.59
13:52:27|62516.87
13:52:28|62516.87
13:52:29|62509.25
13:52:30|62494.37
13:52:30|62490.18
13:52:31|62515.43
13:52:33|62525.27
13:52:35|62486.88
13:52:35|62509.39
13:52:37|62495.64
13:52:38|62480.4
13:52:39|62484.
13:52:40|62488.3
13:52:41|62456.88
13:52:41|62458.66
13:52:43|62449.51
13:52:43|62446.88
13:52:45|62441.26
13:52:46|62436.87
13:52:47|62412.55
13:52:48|62408.01
13:52:49|62406.89
13:52:51|62430.
13:52:51|62427.92
13:52:52|62410.14
13:52:53|62411.89
13:52:54|62421.89
13:52:55|62422.79
13:52:56|62449.38
13:52:58|62436.
13:52:58|62444.62
13:52:59|62439.13
13:53:01|62432.64
13:53:02|62426.96
13:53:03|62419.38
13:53:03|62424.18
13:53:04|62434.57
13:53:06|62431.82
13:53:07|62425.06
13:53:08|62441.82
13:53:09|62439.4
13:53:10|62434.13
13:53:11|62427.96
13:53:12|62434.05
13:53:13|62434.64
13:53:14|62459.13
13:53:15|62454.03
13:53:16|62444.38
13:53:17|62441.54
13:53:18|62442.08
13:53:20|62429.7
13:53:21|62431.38
13:53:21|62459.02
13:53:23|62487.9
13:53:24|62457.34
13:53:25|62461.67
13:53:26|62459.74
13:53:26|62450.8
13:53:27|62433.69
13:53:29|62428.26
13:53:30|62434.14
13:53:31|62433.43
13:53:32|62441.82
13:53:34|62436.7
13:53:36|62436.7
13:53:37|62464.
13:53:38|62446.94
13:53:38|62446.81
13:53:39|62444.27
13:53:41|62454.02
13:53:42|62457.18
13:53:44|62451.39
13:53:45|62452.65
13:53:46|62464.02
13:53:46|62452.06
13:53:47|62447.97
13:53:48|62451.41
13:53:49|62446.7
13:53:50|62448.89
13:53:52|62444.55
13:53:53|62443.62
13:53:53|62448.76
13:53:55|62444.94
13:53:55|62442.07
13:53:58|62456.53
13:53:58|62458.4
13:53:59|62464.86
13:54:01|62467.85
13:54:02|62471.25
13:54:02|62459.86
13:54:03|62447.12
13:54:04|62440.52
13:54:05|62443.71
13:54:07|62448.82
13:54:07|62458.45
13:54:09|62458.45
13:54:09|62463.76
13:54:10|62476.61
13:54:12|62468.79
13:54:12|62475.67
13:54:14|62470.36
13:54:15|62474.48
13:54:15|62481.5
13:54:17|62478.78
13:54:17|62481.56
13:54:19|62482.91
13:54:20|62473.82
13:54:21|62472.4
13:54:22|62471.29
13:54:23|62471.29
13:54:23|62448.8
13:54:25|62451.99
13:54:25|62448.2
13:54:26|62458.32
13:54:27|62452.44
13:54:28|62473.95
13:54:30|62484.24
13:54:31|62476.38
13:54:32|62478.94
13:54:33|62481.56
13:54:34|62475.99
13:54:36|62465.
13:54:37|62481.82
13:54:39|62488.
13:54:40|62491.24
13:54:41|62490.46
13:54:42|62503.
13:54:43|62496.27
13:54:44|62536.99
13:54:45|62532.46
13:54:46|62525.31
13:54:47|62508.22
13:54:48|62493.65
13:54:49|62485.74
13:54:51|62472.06
13:54:51|62492.26
13:54:53|62507.11
13:54:54|62515.37
13:54:54|62520.46
13:54:55|62514.8
13:54:57|62504.81
13:54:58|62509.67
13:54:59|62518.71
13:55:00|62504.13
13:55:02|62499.71
13:55:02|62510.09
13:55:04|62518.9
13:55:05|62505.
13:55:06|62492.88
13:55:07|62496.89
13:55:07|62495.99
13:55:09|62476.51
13:55:09|62482.36
13:55:11|62474.16
13:55:11|62492.65
13:55:12|62497.15
13:55:14|62516.43
13:55:15|62515.08
13:55:16|62527.37
13:55:18|62525.33
13:55:18|62533.21
13:55:20|62522.4
13:55:20|62527.37
13:55:21|62524.44
13:55:23|62542.39
13:55:23|62538.44
13:55:25|62554.46
13:55:25|62550.3
13:55:26|62559.77
13:55:28|62555.37
13:55:28|62548.
13:55:31|62569.87
13:55:32|62577.45
13:55:32|62584.01
13:55:33|62582.58
13:55:35|62604.
13:55:36|62584.87
13:55:36|62602.99
13:55:38|62600.
13:55:39|62595.12
13:55:40|62598.67
13:55:41|62594.87
13:55:42|62582.87
13:55:43|62575.73
13:55:44|62568.23
13:55:45|62585.17
13:55:46|62573.91
13:55:47|62559.66
13:55:48|62547.37
13:55:49|62564.87
13:55:50|62568.9
13:55:51|62555.
13:55:52|62553.82
13:55:54|62553.22
13:55:55|62562.54
13:55:56|62555.
13:55:56|62559.37
13:55:58|62565.56
13:55:58|62584.87
13:56:00|62572.31
13:56:01|62571.87
13:56:01|62553.44
13:56:02|62563.46
13:56:04|62555.39
13:56:05|62563.51
13:56:06|62545.94
13:56:07|62557.98
13:56:08|62550.94
13:56:09|62549.03
13:56:10|62555.95
13:56:11|62568.74
13:56:12|62568.46
13:56:13|62583.22
13:56:14|62566.23
13:56:16|62553.75
13:56:17|62558.45
13:56:17|62555.54
13:56:18|62550.94
13:56:19|62548.32
13:56:21|62563.99
13:56:22|62556.38
13:56:23|62557.96
13:56:24|62555.83
13:56:25|62547.39
13:56:26|62543.71
13:56:27|62543.43
13:56:28|62537.58
13:56:29|62545.28
13:56:30|62537.56
13:56:31|62556.78
13:56:32|62570.01
13:56:33|62571.49
13:56:34|62587.32
13:56:35|62578.63
13:56:36|62572.03
13:56:37|62575.86
13:56:38|62574.71
13:56:39|62594.02
13:56:41|62628.52
13:56:42|62614.54
13:56:43|62617.
13:56:44|62617.09
13:56:45|62616.86
13:56:46|62611.67
13:56:47|62601.72
13:56:48|62593.49
13:56:50|62591.2
13:56:50|62601.72
13:56:52|62624.
13:56:52|62625.
13:56:53|62615.88
13:56:54|62609.41
13:56:55|62606.
13:56:56|62601.72
13:56:58|62613.92
13:56:58|62636.04
13:56:59|62634.62
13:57:01|62632.13
13:57:01|62632.01
13:57:03|62629.87
13:57:03|62624.
13:57:05|62626.8
13:57:05|62632.1
13:57:07|62627.31
13:57:08|62614.47
13:57:09|62627.31
13:57:10|62617.03
13:57:11|62617.44
13:57:12|62596.49
13:57:13|62589.88
13:57:14|62595.89
13:57:15|62592.01
13:57:16|62584.
13:57:17|62587.38
13:57:18|62582.38
13:57:19|62568.53
13:57:20|62571.63
13:57:21|62568.71
13:57:22|62574.85
13:57:23|62567.31
13:57:24|62570.81
13:57:25|62563.14
13:57:27|62570.81
13:57:27|62568.75
13:57:28|62560.54
13:57:30|62547.58
13:57:30|62542.95
13:57:31|62549.67
13:57:33|62543.75
13:57:34|62544.
13:57:34|62545.13
13:57:35|62540.
13:57:36|62538.66
13:57:38|62545.6
13:57:39|62552.22
13:57:41|62557.39
13:57:41|62564.02
13:57:42|62567.33
13:57:43|62564.22
13:57:45|62568.31
13:57:45|62562.78
13:57:47|62569.4
13:57:47|62570.67
13:57:49|62584.87
13:57:49|62569.9
13:57:51|62567.34
13:57:51|62552.3
13:57:53|62565.52
13:57:54|62568.02
13:57:55|62564.83
13:57:56|62579.06
13:57:57|62588.79
13:57:58|62590.01
13:57:59|62596.5
13:58:00|62598.33
13:58:01|62612.53
13:58:02|62627.39
13:58:03|62632.99
13:58:04|62642.42
13:58:06|62650.
13:58:06|62653.69
13:58:07|62647.42
13:58:08|62656.56
13:58:09|62651.99
13:58:10|62644.03
13:58:11|62645.65
13:58:13|62648.09
13:58:13|62662.16
13:58:14|62668.01
13:58:16|62664.95
13:58:16|62674.37
13:58:17|62674.96
13:58:18|62665.27
13:58:19|62661.82
13:58:20|62672.46
13:58:21|62671.67
13:58:22|62669.42
13:58:23|62662.74
13:58:25|62669.24
13:58:25|62664.1
13:58:26|62672.77
13:58:28|62664.95
13:58:28|62673.11
13:58:29|62685.
13:58:30|62684.9
13:58:31|62685.64
13:58:32|62680.56
13:58:33|62669.57
13:58:35|62658.84
13:58:35|62644.12
13:58:36|62642.56
13:58:37|62648.
13:58:40|62662.79
13:58:40|62669.44
13:58:41|62660.1
13:58:43|62654.93
13:58:45|62663.75
13:58:46|62656.41
13:58:46|62653.71
13:58:47|62656.41
13:58:48|62649.92
13:58:50|62662.47
13:58:50|62662.45
13:58:52|62654.79
13:58:53|62638.32
13:58:53|62653.83
13:58:55|62651.27
13:58:56|62650.47
13:58:57|62644.47
13:58:59|62649.93
13:58:59|62653.83
13:59:00|62691.87
13:59:02|62694.44
13:59:02|62720.
13:59:04|62716.07
13:59:04|62726.08
13:59:05|62706.04
13:59:06|62734.17
13:59:07|62736.11
13:59:09|62747.79
13:59:09|62765.06
13:59:10|62764.37
13:59:12|62764.23
13:59:13|62758.67
13:59:13|62741.13
13:59:14|62756.53
13:59:16|62773.77
13:59:16|62782.02
13:59:17|62796.26
13:59:18|62813.8
13:59:19|62803.89
13:59:21|62804.27
13:59:22|62791.54
13:59:23|62789.53
13:59:23|62792.1
13:59:25|62792.1
13:59:25|62791.96
13:59:26|62783.73
13:59:28|62785.22
13:59:29|62778.72
13:59:29|62811.05
13:59:31|62813.8
13:59:31|62848.69
13:59:32|62855.04
13:59:33|62848.01
13:59:34|62856.53
13:59:36|62876.22
13:59:37|62867.82
13:59:37|62876.92
13:59:39|62877.49
13:59:40|62882.09
13:59:42|62871.01
13:59:43|62859.71
13:59:44|62860.27
13:59:44|62862.4
13:59:45|62849.88
13:59:47|62852.02
13:59:48|62850.81
13:59:48|62859.52
13:59:49|62868.2
13:59:50|62860.17
13:59:51|62851.99
13:59:53|62852.02
13:59:54|62848.75
13:59:54|62857.16
13:59:56|62862.71
13:59:56|62851.85
13:59:58|62852.01
13:59:59|62853.73
13:59:59|62853.58
14:00:01|62854.9
14:00:02|62861.71
14:00:02|62866.74
14:00:04|62881.2
14:00:05|62882.56
14:00:05|62896.93
14:00:07|62886.85
14:00:08|62881.83
14:00:09|62894.4
14:00:10|62901.93
14:00:11|62888.13
14:00:12|62893.01
14:00:13|62902.5
14:00:14|62900.
14:00:15|62886.87
14:00:16|62876.8
14:00:17|62878.23
14:00:18|62875.07
14:00:19|62847.73
14:00:20|62843.21
14:00:21|62843.49
14:00:22|62837.27
14:00:24|62835.99
14:00:24|62837.2
14:00:25|62841.9
14:00:26|62839.08
14:00:27|62831.01
14:00:28|62825.47
14:00:29|62799.74
14:00:30|62794.9
14:00:31|62775.64
14:00:32|62771.97
14:00:33|62770.48
14:00:35|62765.16
14:00:36|62771.52
14:00:37|62756.87
14:00:38|62755.36
14:00:39|62766.97
14:00:39|62788.81
14:00:42|62768.07
14:00:43|62754.9
14:00:43|62779.5
14:00:45|62781.26
14:00:45|62760.
14:00:46|62763.73
14:00:48|62761.69
14:00:48|62752.
14:00:50|62761.43
14:00:51|62756.12
14:00:51|62754.97
14:00:53|62755.91
14:00:54|62743.4
14:00:55|62747.87
14:00:56|62748.
14:00:57|62743.4
14:00:58|62836.54
14:00:59|62807.82
14:01:00|62789.91
14:01:01|62778.11
14:01:02|62766.04
14:01:03|62755.13
14:01:04|62755.14
14:01:05|62761.02
14:01:06|62766.04
14:01:07|62768.55
14:01:08|62773.16
14:01:10|62834.75
14:01:10|62843.02
14:01:11|62840.01
14:01:12|62836.24
14:01:13|62842.67
14:01:14|62846.52
14:01:15|62832.66
14:01:17|62834.12
14:01:17|62850.4
14:01:18|62843.01
14:01:19|62842.67
14:01:20|62851.42
14:01:22|62848.56
14:01:22|62832.37
14:01:23|62834.95
14:01:25|62834.79
14:01:26|62832.
14:01:26|62841.14
14:01:27|62834.88
14:01:28|62842.67
14:01:30|62834.95
14:01:31|62834.33
14:01:31|62841.36
14:01:32|62830.09
14:01:33|62832.37
14:01:35|62837.12
14:01:36|62831.33
14:01:37|62833.73
14:01:37|62828.42
14:01:39|62835.
14:01:39|62850.39
14:01:40|62847.82
14:01:41|62851.43
14:01:43|62853.91
14:01:44|62840.91
14:01:45|62833.73
14:01:46|62842.99
14:01:48|62847.8
14:01:49|62839.8
14:01:50|62834.28
14:01:50|62842.76
14:01:51|62833.85
14:01:53|62835.22
14:01:54|62822.31
14:01:54|62818.78
14:01:55|62822.07
14:01:56|62801.2
14:01:58|62784.19
14:01:59|62812.03
14:01:59|62831.87
14:02:00|62842.67
14:02:02|62844.
14:02:02|62845.2
14:02:04|62852.74
14:02:05|62835.14
14:02:06|62826.08
14:02:07|62828.
14:02:08|62844.86
14:02:09|62842.66
14:02:10|62835.86
14:02:11|62840.3
14:02:12|62831.97
14:02:13|62822.24
14:02:14|62808.
14:02:15|62792.26
14:02:16|62791.18
14:02:17|62793.35
14:02:18|62797.43
14:02:19|62769.15
14:02:20|62772.01
14:02:21|62777.97
14:02:22|62779.83
14:02:24|62762.01
14:02:24|62751.99
14:02:26|62757.2
14:02:26|62762.76
14:02:27|62757.36
14:02:28|62762.09
14:02:29|62741.77
14:02:31|62738.28
14:02:31|62736.74
14:02:33|62759.89
14:02:33|62744.63
14:02:35|62757.58
14:02:35|62767.67
14:02:36|62756.58
14:02:37|62754.9
14:02:39|62765.08
14:02:40|62756.58
14:02:40|62750.12
14:02:41|62752.17
14:02:42|62754.78
14:02:44|62742.23
14:02:44|62754.81
14:02:46|62760.1
14:02:47|62752.17
14:02:48|62754.69
14:02:49|62764.92
14:02:50|62762.23
14:02:50|62759.72
14:02:52|62774.12
14:02:53|62780.55
14:02:54|62772.23
14:02:55|62742.12
14:02:55|62763.99
14:02:57|62769.77
14:02:58|62783.53
14:02:59|62765.08
14:03:00|62757.2
14:03:01|62748.78
14:03:02|62718.42
14:03:03|62725.81
14:03:04|62722.58
14:03:05|62718.28
14:03:06|62698.2
14:03:08|62698.15
14:03:08|62680.01
14:03:10|62672.54
14:03:11|62683.15
14:03:11|62719.88
14:03:12|62708.24
14:03:14|62743.38
14:03:14|62738.52
14:03:15|62743.38
14:03:16|62756.02
14:03:17|62723.94
14:03:19|62732.86
14:03:19|62735.04
14:03:20|62725.81
14:03:22|62727.86
14:03:23|62722.58
14:03:24|62738.01
14:03:25|62746.15
14:03:25|62732.87
14:03:26|62743.38
14:03:27|62716.
14:03:29|62704.57
14:03:30|62715.59
14:03:31|62732.87
14:03:32|62736.49
14:03:32|62728.32
14:03:34|62723.3
14:03:35|62715.01
14:03:36|62714.86
14:03:36|62694.08
14:03:37|62704.97
14:03:39|62700.71
14:03:40|62690.67
14:03:41|62686.69
14:03:42|62696.85
14:03:43|62683.14
14:03:45|62654.63
14:03:46|62660.83
14:03:47|62657.83
14:03:48|62647.62
14:03:50|62637.96
14:03:51|62640.47
14:03:51|62639.99
14:03:52|62621.66
14:03:53|62619.82
14:03:54|62655.69
14:03:55|62664.9
14:03:57|62655.53
14:03:58|62651.87
14:03:59|62640.47
14:04:00|62667.33
14:04:01|62671.22
14:04:02|62691.42
14:04:03|62707.62
14:04:04|62701.35
14:04:05|62735.28
14:04:06|62720.12
14:04:07|62721.5
14:04:08|62715.06
14:04:09|62695.78
14:04:10|62675.
14:04:11|62663.95
14:04:12|62656.84
14:04:14|62662.81
14:04:14|62679.48
14:04:15|62689.88
14:04:17|62673.48
14:04:18|62689.76
14:04:19|62673.3
14:04:19|62675.62
14:04:20|62663.95
14:04:21|62660.01
14:04:23|62638.16
14:04:24|62641.02
14:04:25|62646.31
14:04:26|62641.92
14:04:27|62648.
14:04:28|62648.82
14:04:29|62625.5
14:04:30|62630.55
14:04:31|62643.38
14:04:33|62663.88
14:04:33|62675.99
14:04:34|62681.93
14:04:35|62676.39
14:04:36|62678.89
14:04:37|62673.88
14:04:39|62671.66
14:04:39|62681.93
14:04:40|62682.24
14:04:41|62696.86
14:04:42|62704.29
14:04:43|62713.04
14:04:44|62711.99
14:04:46|62712.24
14:04:47|62683.91
14:04:47|62678.77
14:04:48|62684.83
14:04:50|62684.5
14:04:51|62691.69
14:04:52|62705.34
14:04:53|62714.32
14:04:54|62716.49
14:04:54|62718.99
14:04:56|62720.47
14:04:57|62721.5
14:04:58|62729.02
14:04:58|62730.
14:05:00|62726.51
14:05:01|62717.72
14:05:02|62756.08
14:05:04|62720.29
14:05:04|62712.36
14:05:06|62710.82
14:05:06|62720.23
14:05:08|62712.71
14:05:09|62720.
14:05:10|62720.08
14:05:11|62733.05
14:05:12|62732.98
14:05:13|62742.19
14:05:14|62743.24
14:05:15|62742.8
14:05:16|62758.78
14:05:17|62755.96
14:05:18|62753.51
14:05:19|62768.1
14:05:20|62760.84
14:05:21|62747.95
14:05:22|62732.78
14:05:23|62738.83
14:05:24|62745.79
14:05:25|62747.38
14:05:26|62754.48
14:05:27|62771.51
14:05:28|62767.29
14:05:29|62771.63
14:05:31|62765.39
14:05:31|62766.37
14:05:32|62760.38
14:05:33|62765.52
14:05:35|62760.38
14:05:35|62763.8
14:05:36|62763.98
14:05:37|62781.3
14:05:38|62776.65
14:05:40|62785.47
14:05:40|62783.33
14:05:41|62785.47
14:05:42|62790.06
14:05:43|62795.5
14:05:44|62805.54
14:05:45|62811.98
14:05:47|62815.57
14:05:47|62821.14
14:05:48|62826.85
14:05:50|62840.83
14:05:50|62845.24
14:05:52|62852.
14:05:52|62845.68
14:05:54|62848.06
14:05:54|62857.92
14:05:56|62863.31
14:05:57|62848.19
14:05:58|62848.19
14:05:59|62835.8
14:05:59|62830.22
14:06:01|62836.93
14:06:02|62839.42
14:06:02|62876.
14:06:03|62860.13
14:06:04|62864.43
14:06:05|62870.42
14:06:06|62873.79
14:06:08|62875.58
14:06:08|62879.63
14:06:09|62870.42
14:06:10|62854.5
14:06:11|62837.45
14:06:12|62849.92
14:06:13|62862.7
14:06:15|62880.
14:06:16|62859.59
14:06:17|62856.05
14:06:17|62854.36
14:06:18|62870.42
14:06:19|62882.14
14:06:21|62874.6
14:06:22|62887.17
14:06:22|62909.07
14:06:24|62910.08
14:06:25|62914.11
14:06:26|62925.48
14:06:27|62912.42
14:06:27|62912.82
14:06:29|62914.2
14:06:30|62904.7
14:06:31|62904.69
14:06:32|62902.73
14:06:33|62912.46
14:06:34|62937.44
14:06:35|62950.29
14:06:35|62962.89
14:06:37|62957.42
14:06:38|62963.59
14:06:39|62967.6
14:06:39|62969.96
14:06:40|62972.
14:06:42|62947.71
14:06:42|62949.25
14:06:44|62944.85
14:06:44|62942.34
14:06:46|62930.03
14:06:47|62936.12
14:06:49|62927.1
14:06:50|62924.87
14:06:50|62924.39
14:06:52|62929.83
14:06:53|62934.83
14:06:55|62942.46
14:06:55|62935.26
14:06:57|62945.6
14:06:58|62939.95
14:06:59|62937.44
14:07:00|62932.25
14:07:00|62927.87
14:07:02|62933.79
14:07:03|62930.64
14:07:03|62925.
14:07:04|62936.48
14:07:06|62925.52
14:07:07|62930.33
14:07:08|62928.03
14:07:09|62935.58
14:07:10|62930.3
14:07:11|62936.21
14:07:12|62935.57
14:07:13|62940.62
14:07:14|62926.89
14:07:15|62926.11
14:07:16|62943.26
14:07:17|62940.62
14:07:18|62940.84
14:07:19|62949.62
14:07:20|62948.17
14:07:21|62947.48
14:07:22|62938.38
14:07:23|62896.05
14:07:24|62908.2
14:07:25|62900.87
14:07:26|62917.97
14:07:27|62928.03
14:07:28|62943.14
14:07:31|62935.58
14:07:31|62945.2
14:07:32|62948.17
14:07:33|62951.71
14:07:35|62948.7
14:07:35|62950.31
14:07:36|62949.83
14:07:38|62948.63
14:07:39|62948.77
14:07:40|62951.28
14:07:41|62941.48
14:07:42|62955.08
14:07:43|62949.47
14:07:44|62958.24
14:07:45|62956.45
14:07:46|62959.02
14:07:47|62958.24
14:07:49|62946.12
14:07:50|62945.65
14:07:53|62948.17
14:07:54|62971.99
14:07:56|62984.57
14:07:57|62987.4
14:07:58|62991.12
14:07:59|62994.52
14:08:00|62988.36
14:08:01|62983.08
14:08:02|62960.7
14:08:04|62931.44
14:08:05|62932.98
14:08:06|62929.98
14:08:07|62920.38
14:08:08|62921.49
14:08:10|62956.14
14:08:10|62954.48
14:08:11|62940.5
14:08:12|62934.39
14:08:13|62934.87
14:08:14|62947.47
14:08:15|62938.02
14:08:16|62917.38
14:08:17|62934.87
14:08:19|62927.82
14:08:19|62925.55
14:08:21|62937.
14:08:21|62924.99
14:08:22|62941.77
14:08:24|62930.33
14:08:24|62916.22
14:08:26|62917.86
14:08:26|62927.94
14:08:28|62918.85
14:08:28|62925.42
14:08:29|62926.27
14:08:31|62913.36
14:08:31|62917.86
14:08:32|62909.68
14:08:34|62926.15
14:08:34|62921.11
14:08:35|62920.
14:08:36|62923.69
14:08:37|62930.46
14:08:38|62930.1
14:08:40|62920.38
14:08:41|62921.11
14:08:42|62927.94
14:08:42|62922.27
14:08:44|62926.27
14:08:45|62927.94
14:08:45|62925.42
14:08:47|62923.69
14:08:47|62926.27
14:08:50|62927.94
14:08:51|62917.69
14:08:52|62908.19
14:08:54|62913.36
14:08:54|62914.9
14:08:56|62919.64
14:08:57|62917.86
14:08:58|62914.61
14:08:59|62917.86
14:09:00|62943.06
14:09:01|62949.35
14:09:02|62933.71
14:09:03|62924.17
14:09:04|62931.72
14:09:05|62934.62
14:09:06|62936.66
14:09:07|62952.15
14:09:08|62980.
14:09:09|62975.92
14:09:10|62984.58
14:09:11|62982.07
14:09:12|62977.04
14:09:13|62966.97
14:09:14|62992.15
14:09:15|63017.32
14:09:16|63016.01
14:09:17|63022.96
14:09:18|63014.22
14:09:19|63023.75
14:09:20|63014.21
14:09:21|63029.55
14:09:22|63034.37
14:09:23|63037.46
14:09:24|63043.24
14:09:25|63037.59
14:09:26|63029.56
14:09:27|63034.94
14:09:28|63012.29
14:09:29|63031.78
14:09:30|63027.62
14:09:31|63029.56
14:09:32|63027.83
14:09:33|63029.9
14:09:34|63044.32
14:09:35|63039.98
14:09:37|63047.86
14:09:38|63054.27
14:09:39|63065.69
14:09:40|63075.86
14:09:40|63072.
14:09:41|63098.89
14:09:42|63112.
14:09:43|63106.95
14:09:45|63113.52
14:09:46|63112.13
14:09:47|63126.08
14:09:48|63122.71
14:09:48|63119.91
14:09:50|63150.
14:09:51|63183.13
14:09:52|63184.64
14:09:53|63200.01
14:09:54|63189.28
14:09:55|63189.55
14:09:56|63208.71
14:09:57|63214.24
14:09:59|63220.87
14:10:00|63219.99
14:10:01|63228.
14:10:02|63209.9
14:10:03|63212.01
14:10:05|63226.48
14:10:07|63221.68
14:10:08|63234.3
14:10:09|63220.12
14:10:10|63219.01
14:10:11|63203.68
14:10:12|63192.
14:10:14|63168.58
14:10:15|63179.6
14:10:15|63188.81
14:10:16|63169.44
14:10:17|63183.75
14:10:18|63195.44
14:10:19|63212.19
14:10:20|63191.03
14:10:21|63186.28
14:10:22|63212.44
14:10:24|63208.88
14:10:25|63189.71
14:10:27|63198.53
14:10:27|63219.24
14:10:29|63211.56
14:10:30|63203.74
14:10:31|63182.5
14:10:31|63200.62
14:10:32|63199.55
14:10:33|63204.14
14:10:35|63200.74
14:10:36|63201.88
14:10:37|63192.
14:10:37|63195.97
14:10:39|63185.55
14:10:39|63183.88
14:10:41|63201.86
14:10:41|63191.33
14:10:42|63199.99
14:10:43|63198.51
14:10:44|63205.6
14:10:46|63207.37
14:10:46|63195.92
14:10:47|63207.86
14:10:49|63185.54
14:10:50|63188.68
14:10:52|63195.92
14:10:52|63185.48
14:10:53|63189.49
14:10:55|63195.92
14:10:55|63192.52
14:10:57|63193.6
14:10:58|63191.54
14:11:00|63171.5
14:11:01|63158.33
14:11:02|63148.46
14:11:02|63150.58
14:11:04|63144.
14:11:04|63150.57
14:11:05|63142.67
14:11:07|63121.84
14:11:07|63107.88
14:11:08|63120.66
14:11:09|63111.79
14:11:11|63082.76
14:11:11|63107.99
14:11:12|63087.7
14:11:14|63083.24
14:11:15|63077.71
14:11:16|63080.3
14:11:17|63086.4
14:11:17|63069.95
14:11:19|63070.13
14:11:20|63097.36
14:11:21|63102.06
14:11:22|63096.19
14:11:23|63104.01
14:11:24|63095.39
14:11:25|63098.49
14:11:26|63103.95
14:11:27|63145.31
14:11:28|63153.51
14:11:29|63150.
14:11:30|63150.98
14:11:31|63163.63
14:11:32|63165.98
14:11:33|63178.77
14:11:34|63180.73
14:11:35|63176.25
14:11:36|63196.01
14:11:37|63195.82
14:11:38|63210.
14:11:39|63184.36
14:11:40|63199.78
14:11:41|63203.88
14:11:42|63202.37
14:11:43|63208.
14:11:44|63226.77
14:11:45|63232.31
14:11:46|63232.31
14:11:47|63238.45
14:11:48|63231.99
14:11:49|63236.89
14:11:50|63238.
14:11:51|63236.89
14:11:53|63231.53
14:11:54|63246.83
14:11:56|63267.6
14:11:58|63265.11
14:11:59|63273.68
14:11:59|63292.07
14:12:01|63283.7
14:12:02|63266.5
14:12:02|63256.12
14:12:03|63251.99
14:12:05|63231.88
14:12:06|63239.19
14:12:07|63221.46
14:12:08|63229.06
14:12:09|63223.19
14:12:09|63211.21
14:12:11|63217.09
14:12:12|63213.88
14:12:12|63207.74
14:12:14|63219.88
14:12:15|63215.06
14:12:16|63212.01
14:12:17|63211.33
14:12:18|63211.88
14:12:19|63217.21
14:12:20|63215.78
14:12:21|63206.82
14:12:22|63200.02
14:12:23|63220.9
14:12:24|63209.21
14:12:25|63206.37
14:12:26|63222.96
14:12:27|63212.01
14:12:28|63209.41
14:12:29|63208.32
14:12:30|63209.1
14:12:31|63222.51
14:12:32|63212.19
14:12:33|63231.15
14:12:34|63257.2
14:12:35|63264.65
14:12:36|63285.31
14:12:37|63271.97
14:12:38|63258.72
14:12:39|63254.38
14:12:40|63249.2
14:12:41|63239.19
14:12:42|63244.08
14:12:44|63239.18
14:12:44|63247.42
14:12:45|63250.93
14:12:46|63253.4
14:12:47|63281.7
14:12:48|63270.56
14:12:49|63235.36
14:12:50|63249.67
14:12:52|63249.14
14:12:53|63263.85
14:12:54|63252.93
14:12:55|63230.
14:12:56|63215.78
14:12:58|63217.2
14:12:59|63208.81
14:13:00|63223.
14:13:01|63198.06
14:13:02|63208.08
14:13:03|63268.3
14:13:05|63265.08
14:13:06|63256.09
14:13:07|63283.22
14:13:09|63265.08
14:13:10|63265.38
14:13:11|63272.44
14:13:11|63262.46
14:13:13|63271.08
14:13:14|63259.43
14:13:14|63274.4
14:13:15|63267.69
14:13:16|63265.08
14:13:18|63272.74
14:13:19|63300.88
14:13:20|63317.39
14:13:20|63332.13
14:13:22|63352.
14:13:22|63350.62
14:13:24|63350.34
14:13:25|63351.95
14:13:25|63362.27
14:13:26|63356.49
14:13:28|63360.98
14:13:28|63352.51
14:13:29|63359.88
14:13:30|63369.87
14:13:31|63345.42
14:13:33|63388.88
14:13:33|63384.
14:13:34|63412.
14:13:36|63436.14
14:13:37|63432.1
14:13:39|63416.33
14:13:40|63419.97
14:13:40|63447.28
14:13:42|63428.36
14:13:43|63428.21
14:13:43|63447.
14:13:44|63476.01
14:13:45|63476.74
14:13:46|63477.11
14:13:48|63472.01
14:13:48|63475.72
14:13:49|63479.62
14:13:50|63471.03
14:13:51|63463.21
14:13:52|63475.57
14:13:53|63485.55
14:13:56|63481.54
14:13:56|63492.05
14:13:58|63503.99
14:13:58|63499.99
14:14:00|63505.46
14:14:00|63496.01
14:14:02|63496.61
14:14:03|63475.88
14:14:04|63470.44
14:14:05|63466.01
14:14:06|63450.9
14:14:07|63449.34
14:14:09|63429.15
14:14:10|63432.65
14:14:10|63442.05
14:14:11|63425.45
14:14:12|63422.72
14:14:13|63417.74
14:14:14|63470.
14:14:16|63463.05
14:14:17|63458.4
14:14:17|63457.36
14:14:18|63457.53
14:14:19|63440.
14:14:20|63447.26
14:14:22|63436.8
14:14:23|63425.5
14:14:24|63429.03
14:14:25|63452.
14:14:26|63438.83
14:14:26|63446.83
14:14:28|63457.66
14:14:28|63438.62
14:14:30|63475.75
14:14:31|63468.01
14:14:31|63461.06
14:14:32|63468.08
14:14:34|63462.87
14:14:35|63464.23
14:14:35|63474.79
14:14:37|63457.41
14:14:38|63440.
14:14:39|63438.83
14:14:39|63459.74
14:14:41|63457.89
14:14:41|63459.75
14:14:43|63455.88
14:14:44|63468.05
14:14:45|63450.05
14:14:46|63445.19
14:14:47|63438.83
14:14:48|63426.4
14:14:48|63417.75
14:14:50|63421.22
14:14:51|63470.94
14:14:52|63471.22
14:14:53|63475.01
14:14:54|63478.49
14:14:56|63456.01
14:14:57|63483.69
14:14:57|63481.38
14:14:59|63488.66
14:15:00|63502.33
14:15:01|63534.17
14:15:02|63560.04
14:15:03|63560.51
14:15:04|63548.18
14:15:05|63535.16
14:15:06|63553.39
14:15:07|63545.05
14:15:08|63524.15
14:15:09|63554.62
14:15:10|63564.91
14:15:11|63534.16
14:15:12|63542.95
14:15:13|63541.62
14:15:15|63526.68
14:15:15|63514.31
14:15:16|63529.95
14:15:18|63519.54
14:15:18|63529.83
14:15:19|63506.35
14:15:21|63501.28
14:15:21|63503.82
14:15:22|63496.21
14:15:23|63496.11
14:15:24|63470.07
14:15:25|63461.69
14:15:26|63439.54
14:15:27|63466.82
14:15:28|63442.75
14:15:29|63438.83
14:15:30|63436.23
14:15:31|63427.63
14:15:32|63430.17
14:15:33|63423.2
14:15:34|63416.
14:15:36|63416.
14:15:36|63438.83
14:15:37|63412.85
14:15:38|63411.
14:15:39|63396.15
14:15:41|63394.58
14:15:41|63386.99
14:15:43|63397.18
14:15:43|63384.45
14:15:44|63397.18
14:15:45|63392.07
14:15:46|63383.99
14:15:47|63357.98
14:15:48|63376.
14:15:49|63384.45
14:15:51|63415.4
14:15:51|63431.22
14:15:52|63422.55
14:15:53|63420.64
14:15:54|63415.4
14:15:55|63425.08
14:15:56|63447.95
14:15:58|63488.38
14:15:59|63477.79
14:15:59|63454.45
14:16:01|63445.88
14:16:02|63499.33
14:16:04|63531.72
14:16:05|63506.95
14:16:05|63503.61
14:16:06|63518.72
14:16:07|63529.13
14:16:08|63516.12
14:16:09|63510.31
14:16:11|63519.5
14:16:11|63525.18
14:16:12|63526.14
14:16:13|63548.08
14:16:14|63560.35
14:16:15|63619.12
14:16:16|63596.
14:16:18|63632.36
14:16:18|63647.72
14:16:20|63661.76
14:16:20|63665.74
14:16:21|63671.15
14:16:22|63664.94
14:16:24|63688.77
14:16:25|63677.
14:16:26|63657.08
14:16:26|63677.07
14:16:27|63608.39
14:16:28|63624.
14:16:30|63608.09
14:16:30|63626.24
14:16:31|63604.25
14:16:32|63596.76
14:16:33|63608.
14:16:35|63624.13
14:16:35|63615.78
14:16:37|63614.98
14:16:38|63600.24
14:16:39|63588.17
14:16:39|63587.28
14:16:40|63588.17
14:16:41|63583.76
14:16:43|63583.78
14:16:44|63593.7
14:16:45|63585.63
14:16:46|63576.11
14:16:47|63581.16
14:16:48|63581.37
14:16:48|63588.17
14:16:49|63588.16
14:16:51|63580.52
14:16:51|63573.35
14:16:52|63567.44
14:16:54|63560.27
14:16:55|63567.88
14:16:56|63567.76
14:16:57|63548.65
14:16:58|63558.01
14:17:00|63565.09
14:17:01|63535.6
14:17:02|63518.19
14:17:04|63576.75
14:17:05|63588.4
14:17:06|63618.31
14:17:06|63645.86
14:17:08|63692.
14:17:08|63722.
14:17:10|63754.87
14:17:10|63768.01
14:17:11|63776.79
14:17:13|63759.66
14:17:14|63729.27
14:17:14|63743.
14:17:15|63706.74
14:17:16|63694.55
14:17:17|63731.04
14:17:19|63712.12
14:17:19|63744.
14:17:20|63732.
14:17:22|63730.47
14:17:22|63734.76
14:17:23|63734.99
14:17:24|63734.4
14:17:26|63763.
14:17:26|63768.02
14:17:28|63739.35
14:17:28|63712.79
14:17:29|63694.86
14:17:30|63698.65
14:17:31|63708.02
14:17:32|63691.01
14:17:34|63693.87
14:17:34|63686.73
14:17:36|63682.66
14:17:36|63678.92
14:17:38|63699.77
14:17:39|63715.83
14:17:39|63718.98
14:17:40|63735.1
14:17:42|63724.
14:17:43|63724.02
14:17:44|63732.13
14:17:45|63736.78
14:17:46|63731.05
14:17:47|63717.56
14:17:48|63704.97
14:17:49|63702.38
14:17:50|63701.16
14:17:51|63704.97
14:17:52|63688.01
14:17:53|63673.85
14:17:54|63671.25
14:17:55|63668.62
14:17:56|63664.76
14:17:57|63694.55
14:17:58|63665.6
14:17:59|63671.1
14:18:00|63668.15
14:18:01|63684.07
14:18:02|63695.97
14:18:04|63689.48
14:18:05|63731.06
14:18:06|63707.57
14:18:07|63711.98
14:18:07|63689.12
14:18:09|63690.
14:18:10|63712.37
14:18:11|63673.6
14:18:12|63678.85
14:18:13|63683.66
14:18:14|63668.66
14:18:15|63637.94
14:18:16|63635.19
14:18:17|63623.33
14:18:19|63626.25
14:18:20|63608.37
14:18:20|63623.33
14:18:22|63654.
14:18:23|63629.13
14:18:23|63628.
14:18:24|63619.84
14:18:25|63599.
14:18:26|63602.16
14:18:27|63632.85
14:18:29|63624.03
14:18:29|63606.19
14:18:30|63623.33
14:18:32|63639.69
14:18:33|63668.69
14:18:34|63657.97
14:18:34|63655.77
14:18:36|63636.08
14:18:37|63643.99
14:18:38|63631.85
14:18:38|63634.47
14:18:39|63607.8
14:18:41|63619.49
14:18:42|63603.97
14:18:43|63594.64
14:18:44|63572.
14:18:45|63578.23
14:18:46|63550.44
14:18:47|63575.9
14:18:48|63561.25
14:18:49|63558.77
14:18:49|63571.6
14:18:51|63588.01
14:18:52|63595.3
14:18:52|63623.81
14:18:54|63629.25
14:18:55|63619.99
14:18:56|63624.13
14:18:57|63628.11
14:18:58|63595.98
14:19:00|63631.86
14:19:01|63673.04
14:19:03|63660.27
14:19:03|63698.84
14:19:04|63705.42
14:19:06|63708.
14:19:07|63685.04
14:19:08|63674.86
14:19:09|63663.35
14:19:10|63677.4
14:19:11|63695.49
14:19:12|63691.83
14:19:13|63692.01
14:19:14|63675.99
14:19:15|63674.86
14:19:17|63683.6
14:19:17|63680.87
14:19:19|63675.65
14:19:20|63682.49
14:19:21|63669.66
14:19:22|63682.12
14:19:23|63683.48
14:19:23|63688.7
14:19:25|63686.08
14:19:25|63712.95
14:19:26|63733.33
14:19:28|63730.86
14:19:29|63725.23
14:19:30|63735.44
14:19:31|63704.35
14:19:32|63735.
14:19:33|63730.86
14:19:34|63725.23
14:19:35|63733.06
14:19:36|63706.96
14:19:37|63714.79
14:19:38|63707.91
14:19:39|63695.21
14:19:40|63714.8
14:19:41|63723.99
14:19:42|63728.31
14:19:44|63727.64
14:19:44|63715.99
14:19:45|63685.35
14:19:47|63712.53
14:19:48|63740.87
14:19:48|63753.92
14:19:49|63746.13
14:19:50|63769.79
14:19:51|63755.99
14:19:52|63739.98
14:19:53|63727.62
14:19:54|63718.13
14:19:55|63714.79
14:19:56|63725.23
14:19:57|63728.31
14:19:58|63728.31
14:19:59|63730.56
14:20:01|63701.93
14:20:03|63695.
14:20:04|63700.08
14:20:05|63665.52
14:20:06|63664.41
14:20:07|63660.3
14:20:08|63645.02
14:20:09|63644.67
14:20:10|63657.81
14:20:11|63668.18
14:20:12|63686.42
14:20:14|63692.43
14:20:14|63689.89
14:20:15|63689.03
14:20:16|63680.81
14:20:18|63662.87
14:20:18|63667.07
14:20:20|63674.72
14:20:20|63701.99
14:20:21|63699.98
14:20:22|63681.38
14:20:23|63665.19
14:20:24|63663.39
14:20:25|63660.88
14:20:27|63651.43
14:20:28|63642.43
14:20:28|63639.26
14:20:29|63628.94
14:20:30|63619.16
14:20:31|63628.94
14:20:32|63612.15
14:20:33|63598.13
14:20:34|63593.04
14:20:35|63570.73
14:20:36|63576.43
14:20:38|63553.18
14:20:39|63558.99
14:20:39|63556.
14:20:41|63547.95
14:20:41|63552.01
14:20:43|63549.19
14:20:43|63557.35
14:20:44|63589.75
14:20:45|63603.23
14:20:46|63588.27
14:20:48|63602.
14:20:48|63604.
14:20:50|63602.82
14:20:51|63620.67
14:20:52|63600.2
14:20:53|63580.17
14:20:54|63553.7
14:20:54|63559.76
14:20:55|63555.31
14:20:57|63549.07
14:20:57|63590.49
14:20:58|63625.98
14:20:59|63639.66
14:21:01|63664.8
14:21:03|63675.98
14:21:04|63677.54
14:21:05|63636.24
14:21:06|63634.23
14:21:07|63630.8
14:21:09|63628.
14:21:10|63646.87
14:21:11|63659.71
14:21:11|63659.11
14:21:13|63677.42
14:21:13|63694.16
14:21:15|63666.75
14:21:15|63649.66
14:21:17|63639.32
14:21:17|63650.75
14:21:18|63631.98
14:21:20|63611.48
14:21:21|63603.62
14:21:22|63618.47
14:21:23|63631.21
14:21:24|63645.51
14:21:25|63639.45
14:21:26|63631.21
14:21:27|63639.48
14:21:28|63642.07
14:21:29|63639.98
14:21:30|63674.4
14:21:31|63636.83
14:21:32|63643.94
14:21:33|63649.
14:21:34|63657.3
14:21:35|63670.99
14:21:36|63699.46
14:21:38|63692.28
14:21:39|63667.32
14:21:40|63656.13
14:21:40|63656.66
14:21:41|63660.32
14:21:42|63657.8
14:21:44|63673.5
14:21:45|63683.97
14:21:46|63695.78
14:21:47|63672.12
14:21:48|63687.34
14:21:49|63722.95
14:21:50|63726.51
14:21:51|63741.21
14:21:52|63724.01
14:21:53|63728.
14:21:54|63737.68
14:21:55|63736.21
14:21:56|63776.
14:21:57|63780.36
14:21:58|63803.03
14:22:00|63798.62
14:22:01|63790.63
14:22:01|63781.64
14:22:03|63766.43
14:22:04|63760.72
14:22:05|63768.98
14:22:06|63771.17
14:22:07|63781.64
14:22:08|63779.03
14:22:09|63803.97
14:22:10|63802.28
14:22:12|63807.79
14:22:13|63801.82
14:22:14|63781.74
14:22:14|63762.94
14:22:15|63755.49
14:22:16|63763.99
14:22:18|63779.19
14:22:19|63763.32
14:22:19|63748.57
14:22:21|63806.57
14:22:21|63808.14
14:22:23|63801.85
14:22:24|63808.88
14:22:25|63820.89
14:22:26|63810.41
14:22:27|63823.48
14:22:27|63819.96
14:22:30|63802.44
14:22:31|63776.41
14:22:31|63782.33
14:22:33|63781.64
14:22:34|63768.43
14:22:35|63758.11
14:22:36|63768.41
14:22:37|63737.18
14:22:37|63747.51
14:22:39|63755.99
14:22:40|63740.75
14:22:41|63746.02
14:22:41|63750.48
14:22:42|63720.02
14:22:44|63723.97
14:22:45|63713.65
14:22:46|63715.4
14:22:47|63712.73
14:22:48|63712.
14:22:49|63733.26
14:22:50|63716.26
14:22:51|63751.75
14:22:52|63740.92
14:22:53|63751.12
14:22:54|63740.9
14:22:55|63738.36
14:22:56|63743.46
14:22:57|63740.92
14:22:58|63742.41
14:22:59|63740.
14:23:00|63739.8
14:23:01|63730.81
14:23:02|63763.24
14:23:04|63756.19
14:23:05|63783.6
14:23:06|63808.46
14:23:07|63802.44
14:23:08|63790.88
14:23:09|63791.99
14:23:11|63815.5
14:23:12|63812.38
14:23:12|63805.91
14:23:13|63809.94
14:23:15|63815.5
14:23:16|63827.02
14:23:17|63835.61
14:23:18|63821.21
14:23:19|63825.96
14:23:20|63828.86
14:23:21|63831.18
14:23:22|63843.97
14:23:23|63846.37
14:23:24|63831.41
14:23:25|63802.44
14:23:27|63794.6
14:23:27|63788.15
14:23:29|63783.44
14:23:30|63775.98
14:23:31|63763.25
14:23:31|63772.77
14:23:32|63781.53
14:23:34|63771.08
14:23:35|63775.28
14:23:35|63786.49
14:23:36|63763.24
14:23:37|63749.99
14:23:39|63756.43
14:23:40|63747.56
14:23:41|63762.56
14:23:41|63745.35
14:23:42|63749.49
14:23:44|63743.98
14:23:44|63720.
14:23:45|63701.46
14:23:47|63698.7
14:23:48|63683.25
14:23:49|63668.89
14:23:50|63660.48
14:23:51|63647.76
14:23:52|63650.15
14:23:53|63668.25
14:23:53|63654.82
14:23:54|63653.61
14:23:55|63663.94
14:23:57|63637.02
14:23:57|63634.72
14:23:58|63674.4
14:24:00|63676.
14:24:01|63684.
14:24:02|63631.05
14:24:02|63650.49
14:24:04|63648.05
14:24:05|63630.26
14:24:06|63635.62
14:24:07|63625.17
14:24:08|63602.89
14:24:09|63604.9
14:24:11|63633.01
14:24:11|63611.31
14:24:12|63621.18
14:24:14|63639.39
14:24:15|63671.72
14:24:16|63690.72
14:24:17|63685.31
14:24:18|63710.27
14:24:19|63692.44
14:24:21|63680.72
14:24:21|63716.54
14:24:22|63682.
14:24:24|63688.
14:24:24|63675.01
14:24:26|63674.58
14:24:26|63688.
14:24:27|63702.63
14:24:29|63676.
14:24:29|63675.96
14:24:31|63672.16
14:24:31|63671.85
14:24:32|63654.24
14:24:34|63671.75
14:24:34|63651.02
14:24:36|63651.69
14:24:36|63635.99
14:24:37|63636.41
14:24:38|63638.96
14:24:39|63653.89
14:24:41|63646.06
14:24:41|63663.87
14:24:43|63671.99
14:24:43|63658.97
14:24:44|63651.69
14:24:45|63624.
14:24:46|63635.02
14:24:47|63623.14
14:24:49|63626.8
14:24:49|63622.56
14:24:50|63638.23
14:24:51|63636.41
14:24:52|63656.
14:24:54|63654.24
14:24:54|63653.04
14:24:55|63666.
14:24:57|63666.2
14:24:57|63648.67
14:24:58|63662.46
14:24:59|63664.42
14:25:01|63640.25
14:25:01|63623.99
14:25:03|63619.7
14:25:04|63635.64
14:25:04|63648.01
14:25:06|63656.01
14:25:06|63658.55
14:25:08|63644.
14:25:09|63652.16
14:25:10|63663.99
14:25:11|63666.19
14:25:11|63684.93
14:25:14|63719.76
14:25:14|63721.59
14:25:16|63715.74
14:25:17|63734.7
14:25:17|63727.48
14:25:19|63731.9
14:25:20|63752.94
14:25:20|63791.44
14:25:21|63772.
14:25:22|63773.77
14:25:23|63785.83
14:25:24|63771.99
14:25:26|63768.44
14:25:27|63776.
14:25:28|63780.75
14:25:29|63775.81
14:25:30|63792.
14:25:30|63832.65
14:25:32|63797.14
14:25:33|63797.14
14:25:34|63812.81
14:25:35|63821.48
14:25:36|63812.8
14:25:36|63818.94
14:25:38|63807.57
14:25:38|63813.85
14:25:40|63820.63
14:25:41|63831.06
14:25:41|63842.86
14:25:42|63828.45
14:25:44|63860.01
14:25:45|63859.77
14:25:48|63872.43
14:25:49|63854.3
14:25:50|63872.4
14:25:51|63854.55
14:25:52|63841.21
14:25:53|63843.98
14:25:54|63828.99
14:25:55|63812.5
14:25:56|63799.75
14:25:57|63779.42
14:25:58|63789.31
14:25:59|63818.94
14:26:00|63851.99
14:26:01|63835.23
14:26:02|63827.11
14:26:03|63802.75
14:26:04|63829.95
14:26:05|63827.39
14:26:07|63829.85
14:26:08|63786.54
14:26:10|63783.98
14:26:10|63798.2
14:26:12|63780.78
14:26:12|63771.21
14:26:13|63761.
14:26:15|63740.
14:26:15|63739.49
14:26:17|63764.
14:26:17|63794.48
14:26:19|63797.64
14:26:20|63815.87
14:26:21|63800.31
14:26:22|63774.76
14:26:23|63769.53
14:26:24|63763.99
14:26:25|63781.42
14:26:26|63776.32
14:26:27|63785.23
14:26:29|63786.54
14:26:29|63793.08
14:26:31|63792.
14:26:31|63791.65
14:26:32|63793.08
14:26:33|63787.55
14:26:34|63787.22
14:26:36|63779.99
14:26:37|63775.99
14:26:38|63782.61
14:26:38|63783.93
14:26:40|63766.93
14:26:41|63761.
14:26:42|63758.15
14:26:42|63762.02
14:26:44|63761.
14:26:44|63767.17
14:26:45|63786.53
14:26:47|63822.29
14:26:47|63803.55
14:26:49|63824.83
14:26:50|63827.1
14:26:51|63833.83
14:26:52|63837.58
14:26:53|63824.83
14:26:54|63827.39
14:26:55|63822.15
14:26:56|63829.97
14:26:57|63823.73
14:26:58|63829.71
14:26:59|63836.25
14:27:00|63832.33
14:27:01|63844.
14:27:02|63818.95
14:27:03|63812.58
14:27:04|63840.25
14:27:05|63834.3
14:27:06|63838.89
14:27:08|63841.38
14:27:09|63838.73
14:27:11|63820.86
14:27:11|63785.11
14:27:13|63780.
14:27:14|63755.87
14:27:15|63785.11
14:27:15|63795.96
14:27:17|63796.
14:27:18|63760.
14:27:18|63746.81
14:27:19|63757.66
14:27:20|63750.
14:27:22|63747.71
14:27:22|63760.25
14:27:23|63747.73
14:27:25|63741.35
14:27:26|63756.
14:27:27|63773.34
14:27:28|63781.18
14:27:29|63782.56
14:27:30|63785.11
14:27:31|63795.84
14:27:32|63810.64
14:27:33|63808.08
14:27:34|63809.97
14:27:35|63810.64
14:27:36|63825.68
14:27:37|63830.91
14:27:38|63825.96
14:27:39|63820.86
14:27:40|63823.41
14:27:42|63833.26
14:27:42|63821.71
14:27:43|63828.91
14:27:44|63835.4
14:27:46|63839.86
14:27:46|63825.96
14:27:48|63828.52
14:27:49|63820.44
14:27:49|63828.78
14:27:50|63849.88
14:27:52|63856.
14:27:53|63845.
14:27:54|63839.99
14:27:55|63817.83
14:27:56|63805.53
14:27:56|63791.3
14:27:58|63789.58
14:27:58|63786.29
14:27:59|63797.82
14:28:01|63780.57
14:28:02|63771.42
14:28:02|63765.33
14:28:04|63770.
14:28:05|63783.98
14:28:06|63797.22
14:28:06|63791.71
14:28:09|63775.88
14:28:10|63778.94
14:28:10|63747.47
14:28:12|63744.85
14:28:13|63758.46
14:28:13|63756.11
14:28:15|63756.11
14:28:16|63758.66
14:28:16|63745.68
14:28:18|63708.14
14:28:19|63720.18
14:28:20|63720.19
14:28:21|63704.
14:28:22|63699.84
14:28:23|63689.61
14:28:24|63684.
14:28:25|63663.98
14:28:26|63674.12
14:28:27|63679.57
14:28:29|63679.57
14:28:30|63671.63
14:28:30|63688.79
14:28:31|63714.3
14:28:32|63722.09
14:28:34|63705.62
14:28:34|63682.
14:28:35|63708.61
14:28:36|63708.24
14:28:37|63704.48
14:28:38|63704.66
14:28:39|63688.79
14:28:40|63697.43
14:28:41|63713.48
14:28:42|63684.82
14:28:43|63682.37
14:28:44|63687.22
14:28:45|63683.99
14:28:47|63677.02
14:28:47|63691.99
14:28:48|63671.63
14:28:50|63660.8
14:28:50|63669.36
14:28:52|63660.
14:28:53|63640.25
14:28:54|63640.8
14:28:54|63651.5
14:28:56|63677.02
14:28:57|63674.46
14:28:58|63679.71
14:28:59|63659.49
14:29:00|63657.88
14:29:01|63650.42
14:29:02|63680.51
14:29:03|63693.75
14:29:04|63691.05
14:29:05|63700.
14:29:06|63694.92
14:29:07|63697.59
14:29:08|63697.53
14:29:09|63707.36
14:29:10|63710.99
14:29:11|63694.69
14:29:12|63719.66
14:29:13|63711.82
14:29:14|63693.99
14:29:16|63682.28
14:29:16|63681.26
14:29:17|63678.73
14:29:18|63680.13
14:29:20|63671.09
14:29:21|63681.14
14:29:21|63698.27
14:29:22|63696.25
14:29:24|63676.65
14:29:25|63694.8
14:29:26|63683.64
14:29:27|63702.75
14:29:28|63704.18
14:29:28|63684.23
14:29:30|63699.1
14:29:31|63676.14
14:29:32|63666.21
14:29:33|63676.75
14:29:34|63675.88
14:29:36|63683.81
14:29:37|63694.8
14:29:38|63699.86
14:29:39|63701.63
14:29:40|63702.75
14:29:42|63709.07
14:29:42|63710.18
14:29:43|63710.21
14:29:44|63711.08
14:29:46|63711.13
14:29:46|63705.12
14:29:47|63705.86
14:29:49|63693.71
14:29:49|63682.81
14:29:50|63691.45
14:29:51|63704.18
14:29:53|63708.03
14:29:53|63724.69
14:29:55|63716.
14:29:55|63718.41
14:29:56|63744.51
14:29:58|63731.27
14:29:59|63741.94
14:30:00|63736.02
14:30:01|63751.39
14:30:02|63752.
14:30:04|63732.86
14:30:05|63756.05
14:30:06|63760.95
14:30:07|63789.63
14:30:08|63777.93
14:30:09|63785.65
14:30:11|63791.
14:30:11|63794.69
14:30:13|63769.23
14:30:14|63752.
14:30:15|63757.95
14:30:16|63763.97
14:30:17|63769.23
14:30:18|63792.
14:30:19|63824.97
14:30:20|63827.87
14:30:21|63838.15
14:30:22|63818.38
14:30:23|63804.36
14:30:25|63791.
14:30:26|63808.01
14:30:27|63800.83
14:30:28|63817.43
14:30:28|63829.08
14:30:30|63847.82
14:30:31|63843.26
14:30:32|63830.42
14:30:33|63835.42
14:30:34|63845.71
14:30:35|63850.97
14:30:36|63843.16
14:30:37|63841.89
14:30:38|63832.81
14:30:39|63835.41
14:30:40|63810.02
14:30:41|63801.45
14:30:42|63799.82
14:30:43|63825.32
14:30:44|63827.87
14:30:45|63832.81
14:30:46|63822.77
14:30:47|63824.01
14:30:48|63781.96
14:30:49|63819.8
14:30:50|63820.85
14:30:51|63827.87
14:30:53|63820.
14:30:53|63827.87
14:30:54|63825.17
14:30:55|63820.22
14:30:57|63814.51
14:30:57|63822.65
14:30:59|63820.43
14:30:59|63819.81
14:31:00|63814.76
14:31:01|63813.17
14:31:02|63826.28
14:31:03|63831.04
14:31:04|63815.82
14:31:05|63820.74
14:31:06|63814.83
14:31:07|63815.58
14:31:08|63830.91
14:31:09|63831.64
14:31:11|63825.76
14:31:11|63837.77
14:31:13|63854.94
14:31:13|63848.01
14:31:14|63861.67
14:31:16|63856.
14:31:17|63857.68
14:31:18|63855.06
14:31:19|63856.01
14:31:20|63830.89
14:31:21|63818.44
14:31:22|63813.32
14:31:23|63805.85
14:31:24|63774.88
14:31:25|63789.65
14:31:26|63773.33
14:31:27|63760.32
14:31:28|63779.19
14:31:29|63765.
14:31:31|63744.97
14:31:31|63762.12
14:31:32|63770.42
14:31:34|63749.36
14:31:35|63734.05
14:31:36|63751.91
14:31:37|63734.72
14:31:38|63746.81
14:31:39|63722.
14:31:40|63737.33
14:31:41|63700.
14:31:43|63695.99
14:31:44|63682.69
14:31:44|63671.86
14:31:45|63690.24
14:31:46|63711.99
14:31:48|63708.55
14:31:48|63700.
14:31:49|63705.88
14:31:50|63718.78
14:31:51|63728.94
14:31:53|63723.83
14:31:53|63732.99
14:31:54|63729.48
14:31:56|63724.37
14:31:56|63723.82
14:31:58|63720.18
14:31:58|63729.65
14:31:59|63744.9
14:32:00|63760.44
14:32:01|63779.38
14:32:02|63739.88
14:32:03|63738.6
14:32:04|63733.07
14:32:05|63728.66
14:32:06|63716.02
14:32:07|63720.75
14:32:08|63727.99
14:32:09|63749.08
14:32:10|63733.41
14:32:11|63710.25
14:32:12|63712.61
14:32:13|63716.18
14:32:15|63725.85
14:32:16|63734.18
14:32:17|63709.75
14:32:18|63719.88
14:32:19|63725.85
14:32:20|63702.28
14:32:21|63687.48
14:32:22|63702.19
14:32:23|63704.66
14:32:24|63690.16
14:32:25|63682.
14:32:26|63687.61
14:32:27|63681.14
14:32:28|63681.74
14:32:29|63678.53
14:32:30|63686.37
14:32:31|63705.55
14:32:32|63713.11
14:32:34|63687.61
14:32:34|63697.93
14:32:36|63695.26
14:32:36|63707.14
14:32:37|63718.3
14:32:39|63721.23
14:32:40|63696.82
14:32:40|63692.84
14:32:41|63698.74
14:32:43|63691.58
14:32:44|63692.71
14:32:45|63691.58
14:32:45|63690.16
14:32:47|63696.82
14:32:48|63688.98
14:32:49|63683.75
14:32:50|63691.58
14:32:51|63684.14
14:32:51|63691.58
14:32:53|63679.96
14:32:54|63667.91
14:32:55|63654.73
14:32:56|63659.57
14:32:57|63660.24
14:32:58|63668.08
14:32:59|63662.85
14:33:00|63667.21
14:33:01|63663.4
14:33:02|63647.85
14:33:03|63640.
14:33:04|63632.02
14:33:05|63623.87
14:33:06|63637.2
14:33:07|63639.81
14:33:08|63613.82
14:33:09|63624.94
14:33:10|63611.07
14:33:11|63612.46
14:33:12|63607.37
14:33:14|63600.37
14:33:15|63599.73
14:33:15|63584.13
14:33:19|63612.46
14:33:20|63637.2
14:33:21|63643.02
14:33:22|63619.99
14:33:23|63610.81
14:33:25|63609.92
14:33:25|63585.
14:33:27|63590.19
14:33:28|63570.37
14:33:28|63612.01
14:33:29|63623.86
14:33:30|63625.21
14:33:32|63623.61
14:33:33|63618.58
14:33:34|63615.01
14:33:35|63610.93
14:33:36|63598.48
14:33:37|63615.
14:33:38|63593.49
14:33:38|63594.64
14:33:40|63594.64
14:33:41|63605.32
14:33:43|63598.97
14:33:43|63569.16
14:33:44|63571.72
14:33:45|63581.78
14:33:46|63585.
14:33:48|63571.47
14:33:48|63569.33
14:33:49|63576.81
14:33:50|63563.64
14:33:51|63581.74
14:33:52|63571.72
14:33:53|63555.09
14:33:54|63550.78
14:33:55|63541.16
14:33:56|63540.62
14:33:57|63543.7
14:33:58|63551.33
14:33:59|63558.77
14:34:01|63564.36
14:34:02|63550.19
14:34:02|63531.74
14:34:04|63530.83
14:34:05|63536.42
14:34:06|63536.95
14:34:06|63545.84
14:34:07|63550.26
14:34:09|63547.37
14:34:09|63550.19
14:34:11|63557.79
14:34:12|63529.73
14:34:13|63529.27
14:34:14|63526.39
14:34:16|63539.43
14:34:17|63536.01
14:34:18|63542.53
14:34:20|63547.99
14:34:20|63545.24
14:34:22|63550.83
14:34:22|63536.
14:34:23|63550.19
14:34:24|63541.79
14:34:26|63544.77
14:34:26|63547.37
14:34:27|63542.45
14:34:28|63547.37
14:34:30|63563.
14:34:30|63565.61
14:34:32|63585.66
14:34:33|63603.9
14:34:34|63599.48
14:34:35|63600.33
14:34:36|63595.71
14:34:37|63604.
14:34:38|63607.31
14:34:39|63637.89
14:34:40|63657.6
14:34:41|63646.94
14:34:42|63663.88
14:34:43|63669.83
14:34:44|63672.08
14:34:45|63658.74
14:34:46|63672.09
14:34:47|63677.18
14:34:48|63672.08
14:34:49|63664.63
14:34:50|63673.43
14:34:51|63675.
14:34:52|63679.48
14:34:53|63684.
14:34:54|63677.18
14:34:55|63680.26
14:34:56|63684.49
14:34:57|63687.89
14:34:58|63684.8
14:34:59|63674.63
14:35:01|63671.99
14:35:01|63659.87
14:35:03|63650.33
14:35:03|63670.04
14:35:04|63684.
14:35:06|63676.12
14:35:07|63664.
14:35:08|63647.79
14:35:09|63655.17
14:35:09|63668.07
14:35:12|63676.66
14:35:12|63670.65
14:35:13|63684.
14:35:15|63662.3
14:35:17|63670.58
14:35:17|63670.71
14:35:19|63663.1
14:35:19|63668.07
14:35:20|63670.71
14:35:21|63662.85
14:35:23|63670.71
14:35:24|63674.74
14:35:25|63675.41
14:35:26|63688.95
14:35:27|63705.9
14:35:28|63711.46
14:35:29|63696.
14:35:30|63712.45
14:35:30|63720.28
14:35:32|63724.14
14:35:33|63714.29
14:35:34|63729.29
14:35:35|63728.06
14:35:36|63735.94
14:35:37|63743.14
14:35:38|63754.22
14:35:40|63756.83
14:35:41|63759.85
14:35:42|63767.49
14:35:42|63768.73
14:35:43|63761.6
14:35:45|63774.68
14:35:46|63787.62
14:35:47|63781.63
14:35:48|63790.41
14:35:49|63800.84
14:35:50|63798.58
14:35:51|63815.88
14:35:52|63804.
14:35:53|63808.24
14:35:54|63814.26
14:35:55|63809.99
14:35:56|63798.05
14:35:57|63790.27
14:35:58|63769.75
14:35:59|63740.12
14:36:00|63727.43
14:36:01|63743.
14:36:02|63726.88
14:36:03|63737.2
14:36:04|63744.85
14:36:05|63754.66
14:36:06|63755.65
14:36:07|63764.79
14:36:08|63751.67
14:36:09|63763.73
14:36:10|63760.87
14:36:11|63753.18
14:36:12|63716.45
14:36:13|63721.54
14:36:14|63711.23
14:36:15|63680.
14:36:17|63696.41
14:36:19|63678.47
14:36:19|63676.26
14:36:20|63691.99
14:36:22|63706.61
14:36:22|63714.29
14:36:24|63733.88
14:36:24|63745.2
14:36:25|63739.73
14:36:27|63737.37
14:36:28|63743.86
14:36:29|63739.07
14:36:30|63744.
14:36:30|63765.
14:36:32|63758.56
14:36:33|63767.53
14:36:34|63772.67
14:36:35|63770.39
14:36:36|63770.33
14:36:37|63774.18
14:36:38|63775.44
14:36:39|63775.44
14:36:40|63778.65
14:36:41|63778.3
14:36:42|63783.91
14:36:43|63794.84
14:36:44|63818.72
14:36:45|63821.13
14:36:46|63826.21
14:36:47|63823.87
14:36:48|63820.72
14:36:49|63785.62
14:36:50|63797.19
14:36:51|63820.
14:36:52|63838.57
14:36:53|63838.1
14:36:54|63835.19
14:36:55|63830.95
14:36:56|63833.9
14:36:57|63831.52
14:36:58|63825.
14:36:59|63835.99
14:37:00|63846.69
14:37:01|63850.66
14:37:02|63856.
14:37:03|63845.9
14:37:04|63848.34
14:37:05|63868.92
14:37:06|63876.28
14:37:07|63882.46
14:37:08|63948.22
14:37:09|63972.
14:37:10|63945.13
14:37:11|63955.38
14:37:12|63948.
14:37:13|63929.46
14:37:14|63959.99
14:37:15|63948.6
14:37:16|63956.06
14:37:17|63960.59
14:37:19|63966.24
14:37:20|63963.64
14:37:22|63969.48
14:37:23|63999.
14:37:24|64006.96
14:37:24|64012.
14:37:26|63987.04
14:37:27|63965.56
14:37:28|63975.9
14:37:28|63960.87
14:37:29|63967.32
14:37:30|63955.64
14:37:32|63953.79
14:37:32|63971.99
14:37:34|63968.
14:37:35|63969.6
14:37:35|63957.9
14:37:37|63945.17
14:37:37|63926.86
14:37:39|63904.32
14:37:39|63907.99
14:37:41|63903.55
14:37:41|63921.76
14:37:43|63945.17
14:37:43|63952.
14:37:44|63948.16
14:37:45|63947.75
14:37:46|63947.69
14:37:48|63966.27
14:37:49|63950.24
14:37:50|63958.61
14:37:51|63947.69
14:37:52|63969.87
14:37:54|63942.55
14:37:54|63934.78
14:37:55|63937.48
14:37:56|63907.98
14:37:57|63907.34
14:37:58|63933.17
14:37:59|63937.2
14:38:01|63942.57
14:38:02|63944.
14:38:02|63941.23
14:38:03|63917.66
14:38:04|63918.76
14:38:05|63951.74
14:38:06|63946.86
14:38:07|63954.06
14:38:08|63929.45
14:38:09|63914.89
14:38:11|63933.69
14:38:11|63935.88
14:38:13|63930.93
14:38:14|63944.28
14:38:15|63938.73
14:38:16|63924.
14:38:16|63932.
14:38:17|63917.53
14:38:19|63919.79
14:38:20|63929.75
14:38:21|63966.8
14:38:22|63960.
14:38:23|63930.25
14:38:24|63929.81
14:38:25|63933.24
14:38:26|63928.13
14:38:28|63958.73
14:38:29|63948.25
14:38:30|63946.28
14:38:30|63962.47
14:38:32|63951.83
14:38:32|63954.36
14:38:34|63936.99
14:38:35|63937.05
14:38:35|63940.14
14:38:37|63948.79
14:38:37|63940.87
14:38:38|63949.12
14:38:40|63948.73
14:38:41|63944.44
14:38:42|63933.39
14:38:43|63922.78
14:38:44|63925.52
14:38:45|63936.
14:38:46|63956.41
14:38:47|63948.3
14:38:48|63939.99
14:38:49|63951.52
14:38:50|63958.19
14:38:51|63929.56
14:38:53|63923.11
14:38:53|63946.37
14:38:54|63940.74
14:38:55|63947.76
14:38:56|63941.29
14:38:58|63940.41
14:38:59|63939.
14:38:59|63953.95
14:39:00|63937.9
14:39:01|63950.23
14:39:03|63916.22
14:39:04|63913.62
14:39:04|63892.65
14:39:06|63879.54
14:39:06|63875.94
14:39:08|63892.65
14:39:08|63890.03
14:39:10|63863.99
14:39:11|63869.05
14:39:11|63845.17
14:39:13|63842.8
14:39:14|63840.
14:39:15|63824.9
14:39:15|63851.56
14:39:17|63858.16
14:39:17|63870.95
14:39:20|63871.68
14:39:20|63844.
14:39:22|63836.12
14:39:22|63847.91
14:39:23|63832.52
14:39:25|63852.13
14:39:25|63857.83
14:39:26|63850.7
14:39:28|63873.5
14:39:29|63863.81
14:39:30|63864.01
14:39:31|63880.
14:39:32|63885.16
14:39:33|63892.36
14:39:34|63895.27
14:39:35|63868.51
14:39:36|63859.76
14:39:37|63824.33
14:39:38|63828.25
14:39:40|63833.72
14:39:40|63839.32
14:39:42|63826.2
14:39:42|63824.48
14:39:43|63830.66
14:39:45|63818.98
14:39:46|63802.81
14:39:47|63812.
14:39:48|63831.74
14:39:48|63840.71
14:39:50|63840.05
14:39:50|63845.15
14:39:52|63860.42
14:39:52|63853.29
14:39:54|63867.76
14:39:55|63861.19
14:39:56|63843.99
14:39:57|63841.13
14:39:58|63843.99
14:39:59|63856.64
14:40:00|63854.37
14:40:00|63850.94
14:40:02|63858.36
14:40:03|63880.
14:40:04|63892.3
14:40:05|63898.33
14:40:06|63890.33
14:40:07|63905.93
14:40:08|63906.17
14:40:09|63903.99
14:40:09|63903.85
14:40:11|63928.42
14:40:12|63921.75
14:40:13|63892.96
14:40:14|63874.15
14:40:15|63860.03
14:40:16|63837.98
14:40:17|63837.98
14:40:18|63820.
14:40:19|63828.21
14:40:21|63811.83
14:40:21|63788.64
14:40:23|63798.27
14:40:24|63794.08
14:40:26|63779.68
14:40:26|63788.39
14:40:28|63781.92
14:40:28|63787.93
14:40:29|63783.75
14:40:31|63783.97
14:40:32|63780.38
14:40:32|63785.64
14:40:34|63776.
14:40:35|63774.54
14:40:35|63777.08
14:40:36|63796.21
14:40:37|63804.
14:40:38|63803.27
14:40:39|63785.
14:40:40|63777.08
14:40:42|63780.5
14:40:43|63789.73
14:40:43|63790.85
14:40:45|63783.05
14:40:46|63790.85
14:40:46|63792.42
14:40:47|63793.47
14:40:49|63789.73
14:40:50|63795.57
14:40:51|63787.31
14:40:51|63783.
14:40:52|63772.11
14:40:53|63780.38
14:40:55|63761.77
14:40:56|63763.86
14:40:56|63764.39
14:40:57|63764.32
14:40:58|63772.53
14:40:59|63756.02
14:41:01|63770.9
14:41:02|63755.1
14:41:02|63742.62
14:41:03|63747.72
14:41:04|63742.4
14:41:06|63730.2
14:41:06|63711.88
14:41:07|63716.26
14:41:08|63691.62
14:41:09|63683.5
14:41:11|63684.89
14:41:12|63672.05
14:41:13|63687.99
14:41:14|63687.51
14:41:15|63709.03
14:41:16|63700.58
14:41:17|63714.57
14:41:18|63686.52
14:41:19|63679.22
14:41:20|63683.97
14:41:21|63686.4
14:41:22|63689.07
14:41:23|63705.8
14:41:24|63712.02
14:41:25|63707.13
14:41:26|63709.73
14:41:28|63701.82
14:41:29|63707.07
14:41:30|63709.47
14:41:30|63721.49
14:41:31|63721.95
14:41:33|63722.22
14:41:33|63721.17
14:41:35|63717.12
14:41:35|63740.07
14:41:36|63735.88
14:41:37|63726.26
14:41:39|63732.63
14:41:39|63734.44
14:41:41|63736.71
14:41:41|63731.94
14:41:42|63703.51
14:41:44|63701.56
14:41:44|63700.58
14:41:46|63706.92
14:41:47|63701.82
14:41:48|63696.44
14:41:48|63721.49
14:41:49|63717.12
14:41:50|63714.57
14:41:51|63718.71
14:41:53|63722.41
14:41:53|63709.47
14:41:55|63703.05
14:41:55|63697.68
14:41:57|63699.99
14:41:57|63692.74
14:41:59|63700.75
14:42:00|63708.42
14:42:01|63706.72
14:42:01|63705.05
14:42:03|63693.63
14:42:04|63703.85
14:42:05|63728.78
14:42:06|63717.14
14:42:06|63722.37
14:42:09|63743.03
14:42:10|63732.
14:42:10|63744.
14:42:12|63739.85
14:42:12|63724.56
14:42:13|63723.88
14:42:14|63730.24
14:42:15|63742.4
14:42:17|63742.4
14:42:17|63743.26
14:42:18|63762.64
14:42:19|63786.96
14:42:20|63764.15
14:42:22|63793.3
14:42:24|63797.1
14:42:25|63794.3
14:42:26|63806.74
14:42:26|63819.
14:42:28|63801.01
14:42:29|63787.66
14:42:30|63781.49
14:42:30|63765.33
14:42:32|63764.15
14:42:32|63758.93
14:42:34|63757.56
14:42:34|63755.14
14:42:35|63743.26
14:42:37|63765.33
14:42:37|63745.87
14:42:39|63775.58
14:42:39|63783.17
14:42:41|63765.33
14:42:41|63792.82
14:42:43|63796.
14:42:44|63784.01
14:42:45|63796.03
14:42:46|63798.46
14:42:46|63795.49
14:42:47|63782.44
14:42:49|63795.58
14:42:49|63824.
14:42:51|63823.94
14:42:52|63831.9
14:42:53|63831.45
14:42:53|63826.83
14:42:55|63829.45
14:42:55|63823.93
14:42:57|63835.53
14:42:58|63834.13
14:42:59|63839.9
14:42:59|63831.58
14:43:01|63834.85
14:43:01|63848.74
14:43:03|63878.96
14:43:04|63870.29
14:43:05|63875.51
14:43:06|63883.
14:43:07|63878.95
14:43:08|63863.64
14:43:09|63861.69
14:43:10|63885.
14:43:11|63898.46
14:43:12|63919.4
14:43:13|63914.7
14:43:14|63907.03
14:43:15|63906.31
14:43:16|63894.28
14:43:17|63876.24
14:43:18|63866.68
14:43:19|63863.05
14:43:20|63868.51
14:43:21|63875.03
14:43:22|63867.06
14:43:24|63868.75
14:43:24|63875.04
14:43:26|63876.68
14:43:28|63864.44
14:43:29|63874.64
14:43:29|63862.18
14:43:30|63858.4
14:43:32|63866.19
14:43:32|63855.41
14:43:34|63836.22
14:43:34|63840.88
14:43:36|63853.35
14:43:37|63836.
14:43:38|63845.77
14:43:39|63851.15
14:43:40|63838.11
14:43:40|63843.5
14:43:42|63846.25
14:43:43|63848.82
14:43:43|63853.56
14:43:45|63863.64
14:43:46|63848.32
14:43:47|63859.44
14:43:48|63845.77
14:43:49|63860.
14:43:50|63852.05
14:43:51|63858.29
14:43:52|63858.32
14:43:53|63859.33
14:43:54|63857.37
14:43:55|63862.44
14:43:56|63863.64
14:43:57|63855.98
14:43:58|63848.19
14:43:59|63861.07
14:44:00|63851.35
14:44:02|63849.28
14:44:02|63852.12
14:44:03|63852.12
14:44:04|63831.96
14:44:06|63820.48
14:44:06|63836.
14:44:08|63810.
14:44:08|63793.5
14:44:09|63783.16
14:44:11|63789.06
14:44:12|63791.35
14:44:12|63794.56
14:44:13|63788.31
14:44:14|63798.48
14:44:15|63795.53
14:44:16|63817.74
14:44:17|63798.26
14:44:18|63807.57
14:44:19|63816.
14:44:21|63782.9
14:44:21|63802.15
14:44:23|63824.03
14:44:23|63832.02
14:44:25|63820.42
14:44:26|63804.77
14:44:27|63811.62
14:44:28|63825.28
14:44:29|63835.88
14:44:30|63836.73
14:44:31|63825.72
14:44:32|63802.15
14:44:33|63802.93
14:44:34|63803.57
14:44:36|63794.85
14:44:36|63791.68
14:44:37|63808.
14:44:39|63786.74
14:44:40|63778.04
14:44:41|63780.47
14:44:42|63784.21
14:44:42|63782.71
14:44:43|63782.78
14:44:45|63783.16
14:44:45|63780.3
14:44:46|63762.6
14:44:48|63767.83
14:44:49|63788.26
14:44:50|63781.8
14:44:51|63789.06
14:44:52|63788.02
14:44:53|63783.97
14:44:54|63790.66
14:44:55|63791.81
14:44:56|63788.5
14:44:57|63781.71
14:44:58|63777.89
14:44:59|63765.36
14:45:00|63770.12
14:45:01|63785.21
14:45:02|63775.62
14:45:04|63781.71
14:45:05|63792.05
14:45:06|63785.37
14:45:08|63779.29
14:45:09|63761.71
14:45:09|63761.83
14:45:10|63758.66
14:45:11|63743.58
14:45:12|63758.02
14:45:14|63761.44
14:45:14|63754.8
14:45:15|63768.
14:45:16|63771.32
14:45:17|63802.24
14:45:18|63815.87
14:45:19|63814.16
14:45:21|63810.81
14:45:21|63787.42
14:45:22|63795.55
14:45:23|63805.72
14:45:24|63799.83
14:45:25|63807.23
14:45:27|63817.55
14:45:28|63822.68
14:45:29|63834.11
14:45:30|63836.96
14:45:31|63837.1
14:45:33|63821.61
14:45:33|63834.48
14:45:34|63824.15
14:45:35|63831.84
14:45:36|63826.9
14:45:38|63834.48
14:45:39|63832.23
14:45:40|63850.
14:45:40|63848.16
14:45:41|63860.
14:45:43|63873.46
14:45:44|63876.69
14:45:44|63878.93
14:45:46|63864.59
14:45:47|63873.94
14:45:48|63866.65
14:45:50|63868.57
14:45:50|63831.99
14:45:52|63819.52
14:45:53|63825.2
14:45:54|63810.07
14:45:54|63811.73
14:45:56|63826.64
14:45:57|63832.99
14:45:58|63831.87
14:45:59|63831.87
14:46:00|63824.15
14:46:00|63830.41
14:46:02|63835.92
14:46:03|63830.57
14:46:05|63835.8
14:46:06|63827.48
14:46:07|63833.18
14:46:08|63817.11
14:46:09|63801.66
14:46:10|63800.31
14:46:11|63803.34
14:46:12|63811.11
14:46:12|63807.02
14:46:13|63835.05
14:46:14|63843.65
14:46:15|63841.19
14:46:16|63843.65
14:46:18|63847.63
14:46:19|63849.01
14:46:20|63857.12
14:46:21|63846.03
14:46:22|63852.78
14:46:22|63852.14
14:46:24|63850.83
14:46:24|63836.24
14:46:26|63793.93
14:46:27|63793.69
14:46:29|63771.68
14:46:30|63794.67
14:46:30|63813.23
14:46:31|63816.
14:46:33|63815.48
14:46:33|63811.99
14:46:35|63825.83
14:46:36|63835.93
14:46:36|63830.4
14:46:37|63832.96
14:46:38|63827.98
14:46:39|63819.5
14:46:41|63821.62
14:46:42|63810.33
14:46:42|63821.22
14:46:43|63813.08
14:46:44|63819.88
14:46:46|63815.28
14:46:47|63820.1
14:46:48|63822.75
14:46:48|63802.45
14:46:50|63824.
14:46:50|63819.3
14:46:52|63828.03
14:46:53|63825.65
14:46:54|63821.43
14:46:55|63827.73
14:46:57|63830.45
14:46:57|63835.8
14:46:58|63837.94
14:46:59|63827.95
14:47:00|63827.27
14:47:01|63832.25
14:47:02|63829.27
14:47:03|63831.92
14:47:05|63848.
14:47:05|63866.06
14:47:06|63871.17
14:47:08|63854.8
14:47:08|63868.
14:47:09|63875.23
14:47:10|63881.87
14:47:12|63863.32
14:47:12|63875.23
14:47:13|63876.41
14:47:14|63879.
14:47:15|63877.78
14:47:16|63876.41
14:47:18|63876.41
14:47:18|63877.78
14:47:19|63840.
14:47:20|63836.79
14:47:22|63835.99
14:47:22|63844.58
14:47:23|63826.75
14:47:25|63827.99
14:47:25|63824.21
14:47:26|63843.99
14:47:28|63845.55
14:47:28|63850.24
14:47:30|63854.8
14:47:30|63843.95
14:47:32|63818.83
14:47:33|63825.93
14:47:34|63824.75
14:47:35|63816.5
14:47:36|63810.99
14:47:37|63813.39
14:47:38|63816.22
14:47:39|63818.84
14:47:40|63823.61
14:47:41|63829.27
14:47:42|63813.95
14:47:43|63823.79
14:47:44|63823.82
14:47:45|63818.83
14:47:46|63814.34
14:47:47|63824.05
14:47:48|63816.39
14:47:49|63816.51
14:47:50|63812.99
14:47:51|63821.45
14:47:52|63825.31
14:47:53|63829.27
14:47:54|63830.79
14:47:55|63829.27
14:47:57|63826.08
14:47:58|63830.1
14:47:59|63829.02
14:47:59|63823.75
14:48:00|63819.53
14:48:01|63827.71
14:48:02|63835.92
14:48:03|63854.89
14:48:04|63876.74
14:48:05|63869.21
14:48:07|63852.13
14:48:07|63850.76
14:48:08|63838.15
14:48:09|63823.
14:48:10|63823.25
14:48:11|63831.44
14:48:12|63841.14
14:48:14|63854.16
14:48:14|63857.87
14:48:15|63863.72
14:48:16|63852.53
14:48:17|63845.
14:48:18|63843.67
14:48:19|63844.7
14:48:20|63844.42
14:48:21|63846.64
14:48:22|63844.42
14:48:24|63835.37
14:48:24|63817.86
14:48:25|63812.98
14:48:26|63824.
14:48:28|63820.93
14:48:30|63826.23
14:48:31|63834.86
14:48:32|63818.17
14:48:32|63802.85
14:48:34|63799.95
14:48:34|63797.78
14:48:36|63789.08
14:48:38|63784.25
14:48:39|63777.32
14:48:39|63776.4
14:48:40|63773.65
14:48:42|63772.22
14:48:43|63766.98
14:48:44|63763.32
14:48:44|63769.67
14:48:46|63768.43
14:48:47|63763.32
14:48:48|63774.99
14:48:49|63784.25
14:48:50|63784.25
14:48:51|63781.63
14:48:52|63778.75
14:48:53|63764.39
14:48:54|63755.37
14:48:55|63754.5
14:48:56|63752.85
14:48:57|63732.
14:48:58|63683.19
14:48:59|63695.
14:49:00|63700.75
14:49:01|63703.98
14:49:02|63704.44
14:49:03|63724.63
14:49:04|63726.2
14:49:05|63726.32
14:49:06|63733.15
14:49:07|63722.57
14:49:08|63722.1
14:49:09|63728.01
14:49:10|63714.33
14:49:12|63709.21
14:49:13|63716.08
14:49:14|63706.9
14:49:15|63705.85
14:49:15|63722.1
14:49:16|63728.
14:49:17|63735.88
14:49:18|63734.69
14:49:19|63738.25
14:49:20|63728.01
14:49:21|63734.13
14:49:23|63725.19
14:49:23|63731.71
14:49:24|63724.64
14:49:25|63713.72
14:49:26|63702.
14:49:27|63704.41
14:49:29|63700.
14:49:31|63695.6
14:49:33|63705.39
14:49:33|63714.32
14:49:35|63714.33
14:49:36|63711.78
14:49:36|63703.74
14:49:37|63712.13
14:49:38|63700.01
14:49:40|63706.27
14:49:40|63709.46
14:49:42|63711.78
14:49:42|63744.9
14:49:44|63731.33
14:49:44|63722.57
14:49:46|63712.28
14:49:47|63711.65
14:49:48|63717.13
14:49:48|63711.85
14:49:49|63710.98
14:49:51|63710.37
14:49:52|63711.51
14:49:53|63697.66
14:49:53|63689.98
14:49:54|63686.01
14:49:56|63698.11
14:49:56|63692.34
14:49:57|63697.27
14:49:59|63688.
14:50:00|63691.86
14:50:01|63695.83
14:50:02|63691.02
14:50:03|63680.46
14:50:04|63674.31
14:50:05|63669.46
14:50:06|63684.5
14:50:07|63684.21
14:50:08|63679.4
14:50:09|63686.82
14:50:10|63668.55
14:50:11|63662.
14:50:12|63656.47
14:50:13|63615.46
14:50:14|63627.99
14:50:15|63636.08
14:50:16|63638.64
14:50:17|63647.65
14:50:19|63625.76
14:50:19|63623.35
14:50:20|63625.9
14:50:22|63632.
14:50:23|63623.87
14:50:24|63626.02
14:50:24|63620.81
14:50:25|63616.97
14:50:26|63611.53
14:50:27|63620.81
14:50:29|63621.31
14:50:31|63612.
14:50:32|63620.81
14:50:33|63626.76
14:50:34|63576.
14:50:35|63595.42
14:50:36|63603.26
14:50:37|63600.
14:50:39|63602.11
14:50:39|63611.05
14:50:41|63603.99
14:50:41|63624.15
14:50:42|63619.12
14:50:43|63619.59
14:50:45|63623.24
14:50:46|63617.17
14:50:47|63625.9
14:50:48|63627.27
14:50:49|63642.07
14:50:50|63626.76
14:50:51|63625.9
14:50:52|63630.55
14:50:53|63628.69
14:50:54|63615.99
14:50:55|63608.86
14:50:56|63616.98
14:50:57|63611.57
14:50:58|63623.04
14:50:59|63608.
14:51:00|63612.02
14:51:01|63609.88
14:51:03|63623.75
14:51:03|63624.38
14:51:04|63631.39
14:51:05|63647.14
14:51:06|63644.73
14:51:07|63632.01
14:51:09|63637.09
14:51:10|63627.83
14:51:10|63640.2
14:51:11|63640.19
14:51:12|63635.1
14:51:13|63637.71
14:51:14|63633.1
14:51:15|63637.38
14:51:16|63627.4
14:51:18|63627.56
14:51:18|63639.5
14:51:20|63639.64
14:51:20|63636.03
14:51:21|63639.64
14:51:22|63636.83
14:51:23|63632.
14:51:25|63635.1
14:51:25|63637.1
14:51:26|63643.86
14:51:28|63615.53
14:51:29|63602.35
14:51:29|63619.29
14:51:33|63611.49
14:51:34|63600.99
14:51:36|63580.19
14:51:37|63582.8
14:51:38|63593.24
14:51:39|63583.66
14:51:40|63598.93
14:51:42|63591.99
14:51:43|63586.21
14:51:45|63581.12
14:51:46|63568.39
14:51:46|63559.99
14:51:48|63569.61
14:51:49|63565.65
14:51:50|63555.
14:51:50|63558.22
14:51:52|63569.76
14:51:53|63568.95
14:51:54|63565.6
14:51:55|63560.76
14:51:55|63553.13
14:51:57|63542.55
14:51:58|63543.55
14:51:59|63548.04
14:52:01|63561.77
14:52:02|63541.55
14:52:03|63559.35
14:52:04|63563.56
14:52:05|63564.01
14:52:06|63568.01
14:52:07|63565.86
14:52:08|63574.6
14:52:10|63567.94
14:52:11|63570.13
14:52:12|63566.74
14:52:12|63558.96
14:52:13|63569.52
14:52:14|63577.02
14:52:15|63570.42
14:52:16|63576.1
14:52:17|63574.06
14:52:18|63569.52
14:52:19|63575.08
14:52:21|63570.13
14:52:21|63566.83
14:52:23|63569.52
14:52:23|63568.55
14:52:24|63569.9
14:52:26|63566.85
14:52:27|63569.9
14:52:27|63597.48
14:52:28|63608.77
14:52:30|63599.58
14:52:30|63622.9
14:52:32|63604.16
14:52:33|63595.85
14:52:35|63580.29
14:52:36|63577.14
14:52:37|63572.
14:52:39|63558.76
14:52:39|63560.19
14:52:40|63556.29
14:52:41|63554.26
14:52:43|63546.64
14:52:44|63544.1
14:52:44|63549.32
14:52:46|63548.78
14:52:47|63544.1
14:52:48|63544.01
14:52:50|63546.64
14:52:50|63550.93
14:52:52|63555.83
14:52:53|63554.43
14:52:54|63556.06
14:52:54|63556.18
14:52:55|63556.16
14:52:57|63563.62
14:52:58|63555.4
14:52:59|63552.36
14:53:00|63561.75
14:53:01|63548.13
14:53:02|63548.55
14:53:03|63556.49
14:53:04|63556.19
14:53:04|63556.08
14:53:05|63551.99
14:53:07|63550.48
14:53:07|63540.93
14:53:08|63539.75
14:53:10|63535.83
14:53:11|63532.63
14:53:12|63543.06
14:53:13|63538.39
14:53:13|63535.83
14:53:15|63543.06
14:53:16|63537.69
14:53:18|63531.05
14:53:19|63518.34
14:53:20|63518.22
14:53:21|63506.77
14:53:22|63512.28
14:53:23|63519.6
14:53:24|63514.39
14:53:25|63512.96
14:53:26|63512.96
14:53:28|63507.28
14:53:28|63522.21
14:53:29|63522.35
14:53:30|63512.95
14:53:31|63510.42
14:53:33|63520.58
14:53:34|63522.21
14:53:35|63524.82
14:53:37|63530.02
14:53:38|63527.42
14:53:39|63522.09
14:53:39|63518.05
14:53:40|63522.33
14:53:42|63525.8
14:53:42|63532.08
14:53:44|63530.72
14:53:44|63530.03
14:53:45|63538.92
14:53:46|63540.02
14:53:47|63532.63
14:53:49|63532.63
14:53:50|63532.
14:53:50|63519.6
14:53:52|63526.81
14:53:53|63514.83
14:53:54|63515.49
14:53:55|63515.87
14:53:56|63515.99
14:53:56|63515.98
14:53:58|63511.67
14:53:58|63503.81
14:54:00|63501.36
14:54:01|63496.98
14:54:02|63489.26
14:54:03|63469.6
14:54:04|63476.58
14:54:05|63502.79
14:54:06|63497.55
14:54:07|63479.13
14:54:08|63507.86
14:54:09|63515.32
14:54:11|63524.87
14:54:12|63522.95
14:54:13|63505.02
14:54:14|63503.88
14:54:15|63499.74
14:54:16|63497.82
14:54:17|63505.26
14:54:18|63508.
14:54:19|63510.6
14:54:19|63504.67
14:54:21|63515.84
14:54:22|63518.28
14:54:23|63515.32
14:54:23|63515.74
14:54:25|63500.41
14:54:25|63485.96
14:54:27|63487.99
14:54:28|63492.58
14:54:29|63500.35
14:54:30|63506.31
14:54:31|63504.66
14:54:31|63492.46
14:54:33|63503.76
14:54:33|63500.08
14:54:35|63500.01
14:54:37|63504.
14:54:38|63493.82
14:54:39|63479.76
14:54:40|63474.68
14:54:41|63476.24
14:54:42|63489.8
14:54:44|63480.
14:54:44|63479.76
14:54:45|63471.17
14:54:46|63469.48
14:54:48|63455.79
14:54:48|63453.73
14:54:49|63451.83
14:54:51|63463.48
14:54:51|63464.52
14:54:52|63457.77
14:54:53|63458.39
14:54:55|63443.99
14:54:56|63441.05
14:54:57|63437.6
14:54:58|63439.12
14:54:58|63429.76
14:54:59|63428.96
14:55:01|63434.88
14:55:01|63451.71
14:55:03|63447.99
14:55:04|63464.48
14:55:04|63477.07
14:55:05|63488.99
14:55:07|63478.44
14:55:07|63479.68
14:55:08|63489.95
14:55:10|63483.51
14:55:10|63496.2
14:55:12|63496.15
14:55:13|63501.27
14:55:14|63508.16
14:55:15|63520.
14:55:16|63525.23
14:55:17|63539.32
14:55:17|63555.22
14:55:19|63547.17
14:55:20|63556.76
14:55:21|63558.55
14:55:22|63554.46
14:55:23|63555.22
14:55:23|63546.42
14:55:26|63526.53
14:55:26|63527.24
14:55:27|63543.95
14:55:28|63554.39
14:55:29|63549.77
14:55:31|63557.08
14:55:31|63552.02
14:55:32|63554.41
14:55:33|63549.77
14:55:35|63555.1
14:55:36|63558.82
14:55:38|63557.73
14:55:38|63568.13
14:55:40|63550.63
14:55:42|63557.85
14:55:43|63567.23
14:55:44|63573.17
14:55:45|63570.58
14:55:46|63572.93
14:55:47|63581.16
14:55:48|63575.6
14:55:49|63567.86
14:55:50|63567.24
14:55:51|63564.9
14:55:52|63564.57
14:55:53|63567.24
14:55:54|63577.53
14:55:55|63589.41
14:55:56|63603.77
14:55:57|63598.9
14:55:58|63608.
14:55:59|63605.3
14:56:00|63615.58
14:56:01|63618.75
14:56:02|63626.55
14:56:03|63620.13
14:56:04|63608.26
14:56:05|63583.98
14:56:06|63592.93
14:56:07|63600.56
14:56:09|63597.94
14:56:10|63618.37
14:56:10|63627.94
14:56:12|63628.72
14:56:12|63655.99
14:56:13|63670.48
14:56:15|63661.62
14:56:15|63667.39
14:56:17|63666.
14:56:18|63664.16
14:56:18|63669.2
14:56:20|63674.33
14:56:21|63694.69
14:56:22|63697.15
14:56:23|63699.44
14:56:23|63716.
14:56:25|63715.21
14:56:26|63739.62
14:56:27|63727.02
14:56:28|63735.15
14:56:29|63742.96
14:56:30|63725.63
14:56:31|63741.65
14:56:32|63744.9
14:56:33|63748.12
14:56:34|63743.09
14:56:35|63730.73
14:56:36|63716.74
14:56:38|63714.91
14:56:38|63699.56
14:56:39|63694.21
14:56:40|63694.7
14:56:41|63671.69
14:56:43|63691.76
14:56:44|63715.04
14:56:45|63707.38
14:56:46|63709.94
14:56:47|63712.6
14:56:49|63693.92
14:56:49|63681.97
14:56:50|63680.01
14:56:52|63692.
14:56:52|63689.09
14:56:54|63687.06
14:56:54|63695.87
14:56:56|63689.6
14:56:57|63686.39
14:56:57|63683.74
14:56:58|63683.96
14:57:00|63678.23
14:57:01|63687.53
14:57:02|63682.32
14:57:04|63685.21
14:57:04|63682.6
14:57:05|63690.
14:57:06|63695.18
14:57:08|63700.27
14:57:08|63692.75
14:57:10|63690.08
14:57:11|63694.68
14:57:12|63701.88
14:57:13|63699.49
14:57:14|63696.05
14:57:15|63687.81
14:57:16|63695.9
14:57:18|63697.59
14:57:18|63704.36
14:57:19|63684.99
14:57:20|63679.99
14:57:21|63685.21
14:57:22|63684.64
14:57:23|63673.01
14:57:24|63682.64
14:57:25|63685.09
14:57:26|63685.21
14:57:28|63691.11
14:57:28|63676.01
14:57:29|63695.18
14:57:30|63695.91
14:57:31|63700.88
14:57:32|63695.18
14:57:33|63679.89
14:57:34|63676.94
14:57:35|63673.51
14:57:37|63660.02
14:57:38|63708.72
14:57:39|63704.01
14:57:40|63685.21
14:57:41|63688.66
14:57:42|63695.19
14:57:43|63692.76
14:57:44|63684.85
14:57:46|63664.32
14:57:46|63672.5
14:57:47|63676.94
14:57:48|63675.16
14:57:50|63676.94
14:57:50|63669.43
14:57:51|63664.33
14:57:52|63676.94
14:57:54|63665.
14:57:55|63668.13
14:57:56|63667.5
14:57:57|63659.11
14:57:58|63668.01
14:57:59|63661.72
14:57:59|63660.56
14:58:00|63667.74
14:58:01|63667.71
14:58:03|63664.98
14:58:05|63655.
14:58:05|63660.48
14:58:06|63660.07
14:58:08|63660.07
14:58:09|63649.67
14:58:10|63668.66
14:58:11|63674.07
14:58:12|63672.44
14:58:13|63688.
14:58:14|63680.44
14:58:15|63684.
14:58:16|63684.27
14:58:17|63680.92
14:58:18|63673.61
14:58:19|63670.25
14:58:20|63682.99
14:58:21|63682.83
14:58:22|63687.65
14:58:23|63693.88
14:58:24|63694.
14:58:25|63685.53
14:58:26|63688.81
14:58:27|63688.62
14:58:28|63694.16
14:58:29|63689.36
14:58:31|63692.92
14:58:31|63704.88
14:58:33|63720.
14:58:34|63736.47
14:58:35|63729.96
14:58:35|63720.05
14:58:36|63750.34
14:58:37|63764.
14:58:39|63761.45
14:58:40|63764.87
14:58:40|63758.21
14:58:42|63748.66
14:58:43|63746.05
14:58:43|63739.01
14:58:45|63725.
14:58:46|63731.69
14:58:47|63726.91
14:58:48|63725.16
14:58:49|63721.19
14:58:50|63725.16
14:58:51|63721.19
14:58:52|63713.55
14:58:53|63716.13
14:58:54|63693.17
14:58:55|63709.5
14:58:56|63713.13
14:58:58|63725.17
14:58:58|63722.31
14:58:59|63715.74
14:59:01|63714.82
14:59:02|63714.79
14:59:03|63723.14
14:59:04|63720.94
14:59:04|63731.88
14:59:05|63733.2
14:59:06|63722.72
14:59:08|63725.01
14:59:08|63727.97
14:59:09|63735.81
14:59:10|63743.65
14:59:12|63746.26
14:59:13|63758.14
14:59:14|63763.24
14:59:15|63756.71
14:59:16|63751.48
14:59:17|63755.14
14:59:18|63758.13
14:59:19|63762.29
14:59:20|63799.86
14:59:21|63800.
14:59:22|63804.03
14:59:23|63800.
14:59:24|63796.36
14:59:25|63784.07
14:59:26|63767.52
14:59:27|63774.99
14:59:28|63769.91
14:59:29|63786.89
14:59:30|63797.
14:59:31|63806.33
14:59:32|63805.99
14:59:33|63804.33
14:59:34|63811.54
14:59:35|63813.73
14:59:36|63824.62
14:59:37|63834.58
14:59:38|63826.96
14:59:40|63831.38
14:59:41|63833.95
14:59:43|63866.66
14:59:43|63862.53
14:59:44|63872.18
14:59:45|63863.03
14:59:47|63860.71
14:59:47|63860.68
14:59:48|63866.3
14:59:50|63856.01
14:59:51|63863.05
14:59:51|63863.8
14:59:53|63861.28
14:59:54|63853.35
14:59:55|63858.57
14:59:55|63859.85
14:59:57|63853.79
14:59:58|63850.98
14:59:59|63847.33
14:59:59|63852.43
15:00:01|63869.
15:00:02|63868.
15:00:03|63853.55
15:00:04|63876.
15:00:06|63893.51
15:00:07|63893.9
15:00:08|63900.57
15:00:09|63866.44
15:00:11|63873.86
15:00:12|63866.59
15:00:13|63973.03
15:00:13|63980.
15:00:15|63976.43
15:00:16|63963.98
15:00:17|63967.32
15:00:17|63968.75
15:00:19|63957.76
15:00:19|63971.34
15:00:21|63963.28
15:00:22|63983.59
15:00:23|63986.32
15:00:24|63989.77
15:00:25|64018.2
15:00:26|64020.01
15:00:27|64037.6
15:00:27|64037.51
15:00:30|64024.
15:00:30|64008.74
15:00:31|64007.88
15:00:32|64011.74
15:00:33|64015.72
15:00:35|63968.01
15:00:35|63975.68
15:00:36|63967.77
15:00:38|63952.88
15:00:39|63945.03
15:00:39|63936.27
15:00:43|63922.9
15:00:44|63939.86
15:00:45|63953.4
15:00:46|63945.03
15:00:47|63930.31
15:00:48|63922.64
15:00:49|63930.31
15:00:50|63913.8
15:00:51|63914.98
15:00:52|63908.37
15:00:53|63909.87
15:00:54|63903.13
15:00:55|63898.03
15:00:56|63887.99
15:00:57|63899.19
15:00:58|63884.8
15:01:00|63872.35
15:01:00|63881.33
15:01:02|63868.52
15:01:02|63870.39
15:01:03|63855.62
15:01:04|63859.85
15:01:06|63886.27
15:01:07|63847.29
15:01:08|63848.31
15:01:09|63844.67
15:01:10|63842.85
15:01:11|63828.96
15:01:11|63826.33
15:01:13|63847.12
15:01:13|63830.07
15:01:15|63827.38
15:01:15|63837.92
15:01:16|63834.65
15:01:17|63827.52
15:01:19|63824.7
15:01:19|63831.57
15:01:21|63831.15
15:01:21|63836.81
15:01:23|63845.5
15:01:24|63839.18
15:01:25|63830.45
15:01:26|63848.27
15:01:27|63843.77
15:01:28|63850.51
15:01:28|63843.7
15:01:30|63848.3
15:01:31|63847.96
15:01:32|63849.91
15:01:33|63852.38
15:01:34|63866.43
15:01:35|63863.36
15:01:36|63860.73
15:01:37|63859.74
15:01:38|63863.42
15:01:39|63857.37
15:01:40|63850.42
15:01:42|63854.65
15:01:43|63849.18
15:01:44|63846.64
15:01:45|63843.84
15:01:46|63836.67
15:01:47|63845.06
15:01:48|63837.74
15:01:49|63827.52
15:01:50|63826.19
15:01:51|63827.38
15:01:52|63821.09
15:01:53|63817.17
15:01:54|63810.62
15:01:55|63806.95
15:01:56|63810.06
15:01:57|63805.27
15:01:58|63809.13
15:01:59|63805.39
15:02:00|63801.83
15:02:02|63820.72
15:02:03|63804.11
15:02:04|63804.17
15:02:05|63790.81
15:02:06|63788.32
15:02:07|63781.2
15:02:08|63813.66
15:02:09|63798.83
15:02:10|63788.98
15:02:11|63776.08
15:02:12|63773.32
15:02:13|63785.66
15:02:14|63775.29
15:02:15|63758.73
15:02:16|63781.21
15:02:17|63809.27
15:02:18|63790.87
15:02:19|63809.3
15:02:20|63791.53
15:02:21|63782.23
15:02:22|63786.29
15:02:24|63783.54
15:02:25|63782.43
15:02:25|63800.41
15:02:27|63820.
15:02:27|63806.77
15:02:29|63804.07
15:02:29|63814.67
15:02:31|63792.
15:02:32|63782.65
15:02:32|63791.99
15:02:33|63792.04
15:02:35|63772.78
15:02:36|63792.
15:02:36|63796.51
15:02:38|63800.45
15:02:39|63795.99
15:02:40|63801.61
15:02:41|63814.54
15:02:43|63824.45
15:02:43|63830.31
15:02:45|63830.67
15:02:46|63825.
15:02:47|63822.02
15:02:49|63840.
15:02:49|63826.87
15:02:51|63834.67
15:02:52|63835.86
15:02:52|63834.77
15:02:53|63832.87
15:02:54|63827.62
15:02:55|63830.49
15:02:57|63827.62
15:02:57|63822.52
15:02:59|63820.32
15:02:59|63822.38
15:03:00|63821.06
15:03:01|63836.09
15:03:02|63847.36
15:03:04|63873.4
15:03:04|63873.28
15:03:05|63897.68
15:03:07|63910.03
15:03:08|63885.14
15:03:08|63856.
15:03:09|63847.97
15:03:10|63836.42
15:03:12|63838.97
15:03:12|63826.42
15:03:13|63832.
15:03:15|63834.27
15:03:15|63819.18
15:03:17|63818.45
15:03:18|63837.08
15:03:19|63831.95
15:03:20|63856.
15:03:21|63845.84
15:03:22|63856.
15:03:23|63832.24
15:03:25|63860.32
15:03:25|63855.08
15:03:27|63842.37
15:03:27|63842.
15:03:28|63835.99
15:03:30|63850.21
15:03:30|63851.71
15:03:32|63842.
15:03:32|63846.63
15:03:33|63844.07
15:03:34|63819.99
15:03:36|63839.28
15:03:37|63839.9
15:03:38|63831.73
15:03:39|63835.99
15:03:39|63832.
15:03:41|63819.57
15:03:41|63821.11
15:03:43|63824.12
15:03:45|63826.3
15:03:46|63828.92
15:03:47|63823.51
15:03:48|63819.94
15:03:49|63820.
15:03:50|63815.
15:03:51|63800.
15:03:52|63812.
15:03:54|63796.64
15:03:55|63805.5
15:03:56|63807.97
15:03:57|63807.98
15:03:58|63805.21
15:03:58|63802.75
15:04:00|63800.
15:04:00|63801.92
15:04:02|63811.43
15:04:04|63819.21
15:04:05|63795.87
15:04:06|63785.74
15:04:07|63797.39
15:04:08|63785.73
15:04:08|63803.88
15:04:09|63796.24
15:04:10|63785.74
15:04:12|63800.99
15:04:12|63796.24
15:04:14|63796.24
15:04:14|63788.8
15:04:15|63770.05
15:04:16|63770.05
15:04:17|63782.06
15:04:18|63785.62
15:04:19|63764.
15:04:21|63764.69
15:04:22|63762.83
15:04:23|63768.63
15:04:23|63748.
15:04:25|63756.9
15:04:26|63741.28
15:04:27|63742.65
15:04:28|63734.99
15:04:29|63740.1
15:04:30|63744.
15:04:31|63750.31
15:04:31|63774.
15:04:33|63792.12
15:04:34|63821.52
15:04:35|63817.73
15:04:36|63808.14
15:04:37|63801.53
15:04:37|63788.94
15:04:39|63794.54
15:04:40|63792.12
15:04:41|63784.44
15:04:42|63788.37
15:04:42|63795.64
15:04:45|63793.82
15:04:46|63763.54
15:04:47|63779.99
15:04:49|63763.28
15:04:49|63764.39
15:04:51|63779.85
15:04:52|63767.44
15:04:53|63767.74
15:04:54|63756.98
15:04:55|63733.43
15:04:56|63744.56
15:04:57|63746.51
15:04:58|63734.99
15:04:59|63740.33
15:05:00|63734.12
15:05:02|63731.86
15:05:02|63758.78
15:05:03|63755.99
15:05:04|63775.75
15:05:06|63773.05
15:05:07|63791.87
15:05:08|63752.91
15:05:09|63750.99
15:05:10|63754.76
15:05:11|63753.58
15:05:11|63768.97
15:05:12|63777.1
15:05:14|63786.18
15:05:15|63792.01
15:05:16|63791.28
15:05:16|63790.17
15:05:18|63794.8
15:05:18|63819.2
15:05:20|63819.03
15:05:20|63795.85
15:05:21|63796.38
15:05:23|63819.75
15:05:24|63811.67
15:05:25|63793.86
15:05:26|63798.93
15:05:26|63796.38
15:05:27|63814.22
15:05:29|63800.6
15:05:30|63801.54
15:05:31|63808.02
15:05:32|63811.67
15:05:33|63842.42
15:05:34|63829.44
15:05:35|63840.15
15:05:36|63836.05
15:05:37|63831.95
15:05:38|63831.97
15:05:40|63837.17
15:05:41|63836.89
15:05:41|63852.35
15:05:42|63857.21
15:05:43|63859.6
15:05:44|63849.91
15:05:46|63852.84
15:05:48|63839.72
15:05:49|63875.83
15:05:50|63887.6
15:05:51|63886.68
15:05:53|63884.23
15:05:53|63892.07
15:05:55|63876.61
15:05:56|63880.91
15:05:57|63870.
15:05:58|63867.71
15:05:58|63858.1
15:06:00|63860.72
15:06:01|63844.85
15:06:02|63844.69
15:06:03|63838.07
15:06:04|63820.89
15:06:05|63818.15
15:06:06|63816.64
15:06:07|63830.71
15:06:08|63857.08
15:06:09|63860.83
15:06:10|63858.75
15:06:11|63855.79
15:06:12|63847.3
15:06:13|63844.74
15:06:14|63824.02
15:06:15|63849.85
15:06:16|63837.86
15:06:17|63838.19
15:06:18|63832.
15:06:19|63840.03
15:06:20|63875.23
15:06:21|63867.96
15:06:22|63860.24
15:06:23|63868.03
15:06:24|63852.4
15:06:25|63835.92
15:06:26|63834.51
15:06:27|63840.
15:06:28|63839.63
15:06:29|63830.83
15:06:30|63830.53
15:06:31|63849.85
15:06:32|63838.07
15:06:33|63831.36
15:06:34|63859.49
15:06:35|63842.55
15:06:36|63831.97
15:06:37|63847.07
15:06:38|63839.63
15:06:39|63844.45
15:06:40|63848.
15:06:41|63847.07
15:06:42|63852.3
15:06:43|63849.69
15:06:44|63851.87
15:06:45|63839.
15:06:46|63856.45
15:06:48|63847.18
15:06:50|63854.77
15:06:51|63838.07
15:06:52|63840.01
15:06:54|63836.96
15:06:54|63833.85
15:06:56|63836.6
15:06:56|63841.03
15:06:58|63836.01
15:07:00|63836.57
15:07:00|63825.
15:07:02|63817.44
15:07:03|63839.76
15:07:04|63832.78
15:07:05|63827.3
15:07:05|63826.9
15:07:07|63815.87
15:07:07|63815.88
15:07:10|63817.33
15:07:10|63815.99
15:07:11|63815.02
15:07:12|63837.91
15:07:13|63842.75
15:07:14|63837.87
15:07:16|63822.2
15:07:17|63830.05
15:07:17|63855.86
15:07:18|63853.61
15:07:19|63839.83
15:07:20|63871.07
15:07:21|63873.62
15:07:23|63863.41
15:07:23|63873.62
15:07:24|63876.17
15:07:26|63871.93
15:07:26|63868.51
15:07:28|63876.17
15:07:29|63871.07
15:07:29|63871.93
15:07:31|63864.41
15:07:32|63865.32
15:07:33|63850.98
15:07:34|63850.98
15:07:35|63843.03
15:07:37|63849.33
15:07:37|63865.17
15:07:38|63863.41
15:07:39|63856.39
15:07:40|63858.83
15:07:41|63874.89
15:07:42|63875.1
15:07:43|63878.73
15:07:44|63871.93
15:07:45|63865.1
15:07:47|63844.13
15:07:49|63864.08
15:07:50|63878.08
15:07:51|63879.18
15:07:52|63883.83
15:07:52|63929.41
15:07:54|63933.71
15:07:55|63938.27
15:07:56|63919.58
15:07:57|63913.78
15:07:58|63911.65
15:07:59|63898.1
15:08:00|63891.49
15:08:04|63896.3
15:08:04|63946.45
15:08:06|63944.13
15:08:07|63932.
15:08:08|63943.58
15:08:09|63942.45
15:08:09|63936.13
15:08:11|63942.46
15:08:12|63934.79
15:08:13|63946.2
15:08:14|63943.58
15:08:15|63952.69
15:08:16|63971.21
15:08:17|63975.69
15:08:18|63960.72
15:08:20|63967.88
15:08:20|63964.54
15:08:21|63962.91
15:08:23|63950.14
15:08:23|63964.54
15:08:24|63974.88
15:08:25|63986.48
15:08:26|63975.69
15:08:27|63972.6
15:08:28|63962.76
15:08:29|63945.66
15:08:30|63945.02
15:08:31|63934.79
15:08:32|63914.52
15:08:34|63900.
15:08:35|63904.41
15:08:35|63917.08
15:08:36|63901.66
15:08:38|64013.5
15:08:38|64001.22
15:08:39|64001.25
15:08:40|64021.88
15:08:41|64019.98
15:08:42|64014.03
15:08:43|64020.6
15:08:45|64017.46
15:08:45|64014.03
15:08:47|64014.03
15:08:49|64004.
15:08:49|63993.58
15:08:51|64003.2
15:08:52|63990.75
15:08:53|63977.6
15:08:54|63968.02
15:08:55|63978.24
15:08:56|63975.68
15:08:57|63980.73
15:08:58|63996.14
15:08:59|63988.12
15:09:00|63995.74
15:09:01|63997.71
15:09:02|63997.01
15:09:03|63983.93
15:09:04|63995.
15:09:05|63990.12
15:09:06|63995.12
15:09:07|63988.95
15:09:08|63998.92
15:09:09|63985.09
15:09:10|63980.68
15:09:11|63958.62
15:09:13|63971.42
15:09:15|63999.2
15:09:15|63999.08
15:09:17|63992.37
15:09:18|64005.52
15:09:19|64026.01
15:09:19|64042.5
15:09:20|64034.17
15:09:22|64024.01
15:09:23|64014.93
15:09:24|64040.01
15:09:25|64048.01
15:09:26|64073.81
15:09:27|64078.93
15:09:29|64087.75
15:09:30|64092.01
15:09:30|64091.68
15:09:32|64093.69
15:09:32|64088.76
15:09:34|64081.49
15:09:34|64073.43
15:09:35|64075.4
15:09:36|64083.31
15:09:37|64083.99
15:09:38|64071.88
15:09:39|64083.67
15:09:41|64060.05
15:09:41|64040.
15:09:42|64045.21
15:09:43|64050.77
15:09:44|64084.07
15:09:45|64091.73
15:09:47|64089.23
15:09:47|64099.99
15:09:50|64096.42
15:09:50|64108.01
15:09:51|64119.99
15:09:53|64119.25
15:09:53|64125.63
15:09:55|64122.33
15:09:56|64148.
15:09:57|64157.1
15:09:58|64143.98
15:09:59|64156.5
15:10:00|64163.4
15:10:01|64155.75
15:10:02|64145.25
15:10:04|64141.05
15:10:05|64147.45
15:10:06|64130.14
15:10:06|64124.05
15:10:07|64108.42
15:10:09|64083.95
15:10:09|64101.91
15:10:10|64103.16
15:10:11|64096.
15:10:12|64096.78
15:10:13|64095.27
15:10:14|64069.62
15:10:15|64059.1
15:10:16|64071.35
15:10:18|64076.58
15:10:19|64063.71
15:10:19|64059.86
15:10:21|64029.51
15:10:22|64013.04
15:10:22|64034.74
15:10:24|64009.39
15:10:25|63996.7
15:10:26|63980.66
15:10:26|63984.
15:10:27|64027.5
15:10:28|64047.72
15:10:30|64064.
15:10:31|64068.89
15:10:32|64084.33
15:10:33|64079.49
15:10:33|64099.87
15:10:35|64092.89
15:10:35|64093.05
15:10:36|64116.32
15:10:37|64102.
15:10:38|64112.79
15:10:39|64107.98
15:10:40|64099.55
15:10:42|64087.83
15:10:43|64074.23
15:10:44|64096.74
15:10:44|64088.
15:10:46|64084.
15:10:46|64097.05
15:10:48|64091.96
15:10:48|64080.
15:10:51|64102.55
15:10:52|64100.59
15:10:53|64108.02
15:10:53|64104.09
15:10:54|64092.64
15:10:56|64100.19
15:10:56|64095.
15:10:58|64109.67
15:10:59|64095.49
15:11:00|64103.73
15:11:01|64094.2
15:11:05|64091.74
15:11:06|64083.57
15:11:07|64060.97
15:11:08|64043.01
15:11:09|64050.72
15:11:09|64027.64
15:11:11|64063.53
15:11:12|64055.85
15:11:13|64027.64
15:11:14|64068.66
15:11:15|64039.01
15:11:16|64044.27
15:11:17|64032.77
15:11:18|64024.82
15:11:19|64009.69
15:11:20|64012.75
15:11:21|64032.77
15:11:22|64033.76
15:11:23|64014.82
15:11:24|64007.48
15:11:25|64003.73
15:11:26|64017.38
15:11:27|64023.85
15:11:28|64016.
15:11:29|64020.87
15:11:30|64010.11
15:11:31|64013.01
15:11:32|64002.08
15:11:33|64004.31
15:11:35|64036.39
15:11:36|64053.28
15:11:36|64025.07
15:11:38|63996.87
15:11:38|63984.09
15:11:39|63983.82
15:11:40|63994.34
15:11:41|63994.33
15:11:42|63996.97
15:11:44|64000.2
15:11:45|64009.26
15:11:45|63999.6
15:11:46|63986.46
15:11:48|63973.8
15:11:49|63955.37
15:11:50|63968.06
15:11:51|63994.33
15:11:52|63973.8
15:11:54|63962.68
15:11:54|63982.
15:11:56|63974.56
15:11:57|63980.
15:11:58|63975.95
15:11:59|63970.57
15:12:00|63958.41
15:12:02|63954.47
15:12:03|63936.12
15:12:03|63932.32
15:12:04|63933.49
15:12:06|63941.24
15:12:06|63936.66
15:12:08|63951.56
15:12:09|63905.96
15:12:10|63907.39
15:12:11|63927.49
15:12:12|63957.13
15:12:13|63978.71
15:12:14|63978.08
15:12:14|63985.27
15:12:16|64003.17
15:12:16|64004.92
15:12:18|63991.74
15:12:19|63995.5
15:12:19|64022.06
15:12:21|64025.56
15:12:22|64013.43
15:12:23|64031.99
15:12:24|64017.41
15:12:25|64037.94
15:12:27|64035.64
15:12:28|64024.28
15:12:28|64030.95
15:12:29|64041.52
15:12:30|64017.25
15:12:32|64023.39
15:12:32|64026.2
15:12:34|64038.35
15:12:35|64022.65
15:12:35|64032.96
15:12:37|64042.66
15:12:38|64056.9
15:12:39|64054.47
15:12:40|64050.
15:12:40|64067.23
15:12:41|64070.1
15:12:43|64048.75
15:12:44|64043.63
15:12:44|64036.15
15:12:47|64051.48
15:12:48|64054.33
15:12:49|64032.82
15:12:49|64035.75
15:12:50|64028.01
15:12:51|63992.87
15:12:53|64008.29
15:12:54|63999.05
15:12:55|64003.29
15:12:56|64027.88
15:12:57|64038.08
15:12:58|64034.05
15:12:59|64027.89
15:13:01|64032.03
15:13:01|64008.79
15:13:02|63997.48
15:13:04|63984.59
15:13:05|63959.99
15:13:06|63952.43
15:13:08|63963.35
15:13:08|63973.86
15:13:09|63952.43
15:13:10|63947.67
15:13:12|63923.87
15:13:13|63927.06
15:13:14|63939.72
15:13:15|63947.6
15:13:15|63916.83
15:13:16|63919.13
15:13:17|63923.96
15:13:18|63927.62
15:13:19|63931.8
15:13:20|63927.99
15:13:21|63931.83
15:13:23|63935.84
15:13:23|63939.07
15:13:24|63932.82
15:13:25|63931.94
15:13:26|63924.25
15:13:27|63944.98
15:13:28|63941.1
15:13:29|63936.66
15:13:31|63939.24
15:13:32|63939.26
15:13:32|63947.6
15:13:33|63939.99
15:13:35|63929.38
15:13:35|63943.81
15:13:37|63941.55
15:13:38|63935.
15:13:39|63942.28
15:13:40|63964.09
15:13:41|63954.35
15:13:41|63949.99
15:13:43|63944.97
15:13:44|63947.09
15:13:45|63944.97
15:13:46|63947.95
15:13:47|63942.06
15:13:47|63932.02
15:13:49|63924.47
15:13:50|63918.08
15:13:51|63918.7
15:13:51|63905.58
15:13:52|63903.88
15:13:54|63909.9
15:13:56|63907.6
15:13:57|63901.88
15:13:58|63901.2
15:13:59|63926.58
15:14:00|63936.58
15:14:01|63921.17
15:14:02|63926.06
15:14:03|63926.98
15:14:04|63923.6
15:14:05|63934.08
15:14:07|63932.
15:14:07|63944.
15:14:09|63935.87
15:14:09|63938.94
15:14:10|63933.66
15:14:11|63954.24
15:14:12|63943.86
15:14:14|63952.56
15:14:15|63978.61
15:14:16|63974.75
15:14:17|63979.34
15:14:18|63974.72
15:14:19|63967.19
15:14:20|63965.38
15:14:21|63951.99
15:14:23|63947.03
15:14:24|63951.99
15:14:25|63970.
15:14:26|63961.96
15:14:27|63967.07
15:14:28|63967.07
15:14:29|63970.44
15:14:30|63968.8
15:14:31|63978.65
15:14:32|63983.28
15:14:33|63968.3
15:14:34|63958.95
15:14:35|63946.16
15:14:36|63943.94
15:14:37|63932.27
15:14:38|63936.55
15:14:39|63918.2
15:14:40|63928.72
15:14:41|63931.27
15:14:42|63927.86
15:14:43|63927.03
15:14:44|63908.73
15:14:45|63899.
15:14:46|63905.08
15:14:48|63907.8
15:14:48|63900.58
15:14:49|63912.96
15:14:50|63915.58
15:14:51|63913.61
15:14:53|63918.07
15:14:54|63910.33
15:14:56|63911.33
15:14:56|63918.49
15:14:57|63927.17
15:14:59|63953.02
15:15:00|63936.
15:15:01|63956.84
15:15:02|63926.26
15:15:03|63965.05
15:15:04|63992.46
15:15:05|63979.88
15:15:07|63978.3
15:15:07|63966.94
15:15:09|63993.89
15:15:10|63983.17
15:15:10|63991.26
15:15:12|64003.
15:15:13|64015.79
15:15:13|64004.78
15:15:14|63990.
15:15:16|63985.08
15:15:17|63970.51
15:15:18|63948.21
15:15:18|63938.08
15:15:20|63920.68
15:15:20|63930.61
15:15:21|63919.75
15:15:23|63913.47
15:15:24|63933.7
15:15:25|63933.58
15:15:25|63915.99
15:15:27|63907.37
15:15:27|63898.
15:15:28|63903.56
15:15:29|63902.12
15:15:31|63905.8
15:15:32|63936.49
15:15:33|63939.05
15:15:34|63933.73
15:15:35|63930.81
15:15:36|63939.4
15:15:37|63938.71
15:15:38|63925.72
15:15:39|63930.69
15:15:40|63933.94
15:15:41|63931.03
15:15:42|63931.76
15:15:43|63918.97
15:15:44|63935.5
15:15:45|63926.26
15:15:46|63933.32
15:15:47|63943.94
15:15:47|63972.69
15:15:49|63969.
15:15:49|63968.91
15:15:51|63956.95
15:15:52|63972.91
15:15:53|63969.75
15:15:54|63965.05
15:15:56|63982.54
15:15:56|63971.87
15:15:57|63971.57
15:15:58|63973.29
15:15:59|63964.63
15:16:01|63972.91
15:16:02|63941.95
15:16:02|63942.74
15:16:04|63940.13
15:16:04|63941.87
15:16:06|63922.89
15:16:07|63917.77
15:16:08|63912.65
15:16:08|63914.57
15:16:10|63912.73
15:16:11|63934.88
15:16:12|63919.14
15:16:13|63906.42
15:16:14|63903.28
15:16:15|63920.33
15:16:16|63938.37
15:16:17|63931.86
15:16:17|63920.41
15:16:19|63890.3
15:16:19|63912.4
15:16:21|63907.54
15:16:22|63901.52
15:16:23|63903.41
15:16:24|63904.98
15:16:25|63909.6
15:16:26|63911.49
15:16:28|63908.66
15:16:28|63907.37
15:16:30|63901.04
15:16:30|63894.46
15:16:32|63907.41
15:16:32|63906.03
15:16:33|63910.1
15:16:34|63898.17
15:16:35|63900.79
15:16:36|63895.66
15:16:37|63903.49
15:16:38|63904.35
15:16:39|63880.7
15:16:40|63884.51
15:16:42|63898.05
15:16:42|63892.92
15:16:43|63896.65
15:16:44|63908.41
15:16:45|63899.35
15:16:46|63897.3
15:16:47|63908.66
15:16:49|63905.5
15:16:50|63903.41
15:16:50|63932.45
15:16:51|63938.2
15:16:52|63956.
15:16:54|63948.48
15:16:54|63935.15
15:16:56|63913.97
15:16:57|63928.01
15:16:58|63935.01
15:16:59|63950.62
15:17:00|63929.52
15:17:02|63925.48
15:17:02|63946.6
15:17:03|63939.73
15:17:05|63947.18
15:17:05|63959.
15:17:06|63955.46
15:17:08|63943.51
15:17:09|63943.62
15:17:09|63937.11
15:17:11|63921.6
15:17:11|63920.97
15:17:13|63916.33
15:17:13|63924.16
15:17:15|63924.
15:17:16|63922.89
15:17:16|63944.97
15:17:17|63954.03
15:17:18|63947.05
15:17:20|63940.42
15:17:21|63947.58
15:17:22|63928.42
15:17:22|63919.05
15:17:24|63918.62
15:17:25|63907.16
15:17:26|63910.33
15:17:27|63908.95
15:17:28|63909.58
15:17:29|63908.28
15:17:30|63918.76
15:17:31|63909.09
15:17:32|63907.99
15:17:33|63915.
15:17:34|63910.9
15:17:35|63905.65
15:17:36|63910.74
15:17:36|63906.89
15:17:38|63912.01
15:17:39|63921.38
15:17:40|63916.5
15:17:41|63924.63
15:17:42|63921.6
15:17:43|63925.14
15:17:44|63915.06
15:17:45|63916.48
15:17:46|63913.39
15:17:47|63908.28
15:17:48|63895.59
15:17:49|63898.58
15:17:51|63897.79
15:17:51|63926.62
15:17:52|63949.45
15:17:53|63945.98
15:17:55|63940.14
15:17:55|63947.18
15:17:56|63943.96
15:17:58|63937.11
15:18:00|63936.99
15:18:00|63944.
15:18:01|63923.
15:18:02|63907.3
15:18:03|63917.67
15:18:04|63904.75
15:18:05|63912.41
15:18:07|63909.97
15:18:08|63920.21
15:18:08|63917.88
15:18:10|63922.76
15:18:10|63914.97
15:18:12|63906.14
15:18:13|63907.29
15:18:14|63897.07
15:18:14|63893.3
15:18:16|63892.14
15:18:16|63880.25
15:18:17|63874.98
15:18:18|63874.98
15:18:20|63879.39
15:18:20|63872.35
15:18:21|63868.93
15:18:23|63862.96
15:18:23|63863.82
15:18:25|63860.15
15:18:25|63861.87
15:18:28|63862.43
15:18:28|63852.36
15:18:30|63851.72
15:18:31|63851.03
15:18:31|63825.74
15:18:33|63839.99
15:18:34|63827.97
15:18:35|63843.52
15:18:36|63817.3
15:18:37|63827.87
15:18:38|63839.99
15:18:39|63833.03
15:18:40|63830.41
15:18:41|63834.64
15:18:42|63843.36
15:18:43|63833.13
15:18:44|63838.64
15:18:45|63822.
15:18:46|63817.3
15:18:47|63825.
15:18:48|63827.85
15:18:49|63828.
15:18:50|63823.99
15:18:51|63838.27
15:18:52|63824.02
15:18:53|63822.77
15:18:54|63824.83
15:18:55|63838.27
15:18:56|63838.24
15:18:57|63843.36
15:18:58|63843.75
15:18:59|63840.8
15:19:00|63843.99
15:19:01|63830.71
15:19:02|63827.77
15:19:03|63822.06
15:19:05|63820.11
15:19:05|63830.33
15:19:07|63822.66
15:19:07|63829.9
15:19:08|63837.76
15:19:09|63835.12
15:19:10|63835.43
15:19:12|63818.05
15:19:13|63809.84
15:19:14|63807.33
15:19:14|63823.
15:19:15|63818.22
15:19:17|63827.95
15:19:18|63831.53
15:19:19|63827.65
15:19:19|63826.91
15:19:20|63827.77
15:19:22|63821.8
15:19:23|63819.19
15:19:24|63814.99
15:19:25|63825.53
15:19:26|63831.85
15:19:27|63827.12
15:19:28|63825.21
15:19:29|63822.66
15:19:30|63822.06
15:19:31|63840.54
15:19:32|63842.43
15:19:33|63841.76
15:19:34|63839.96
15:19:35|63829.91
15:19:36|63815.
15:19:37|63802.23
15:19:39|63814.2
15:19:39|63820.1
15:19:40|63808.97
15:19:42|63806.35
15:19:43|63778.78
15:19:43|63797.39
15:19:45|63804.79
15:19:46|63815.14
15:19:46|63815.
15:19:48|63788.03
15:19:49|63790.53
15:19:49|63797.35
15:19:51|63795.63
15:19:52|63785.91
15:19:53|63787.05
15:19:54|63779.25
15:19:55|63780.53
15:19:55|63779.25
15:19:57|63785.41
15:19:57|63794.09
15:19:59|63786.91
15:20:00|63790.89
15:20:01|63793.79
15:20:02|63790.44
15:20:02|63790.32
15:20:04|63790.63
15:20:06|63784.13
15:20:07|63787.81
15:20:07|63774.74
15:20:09|63777.83
15:20:09|63780.51
15:20:10|63777.83
15:20:11|63777.83
15:20:13|63782.82
15:20:13|63791.99
15:20:15|63790.59
15:20:16|63781.88
15:20:17|63775.99
15:20:18|63785.49
15:20:18|63787.82
15:20:20|63795.7
15:20:21|63814.36
15:20:22|63787.41
15:20:22|63785.52
15:20:24|63808.75
15:20:25|63828.87
15:20:26|63832.3
15:20:27|63849.55
15:20:28|63832.
15:20:29|63813.98
15:20:29|63813.55
15:20:31|63825.68
15:20:32|63829.5
15:20:33|63848.28
15:20:34|63852.95
15:20:35|63822.83
15:20:36|63813.56
15:20:37|63813.25
15:20:37|63800.16
15:20:39|63808.75
15:20:40|63823.77
15:20:41|63823.77
15:20:42|63819.26
15:20:43|63823.77
15:20:44|63825.32
15:20:45|63843.
15:20:46|63829.67
15:20:46|63827.05
15:20:48|63827.06
15:20:48|63832.71
15:20:49|63827.88
15:20:51|63813.98
15:20:52|63801.21
15:20:53|63817.27
15:20:54|63803.51
15:20:55|63803.27
15:20:56|63807.51
15:20:57|63800.8
15:20:58|63795.1
15:20:59|63803.51
15:21:01|63811.56
15:21:01|63801.2
15:21:03|63798.8
15:21:03|63818.08
15:21:04|63803.91
15:21:06|63809.02
15:21:06|63812.76
15:21:07|63827.24
15:21:09|63829.98
15:21:10|63831.99
15:21:11|63816.68
15:21:11|63810.
15:21:12|63808.31
15:21:14|63795.92
15:21:15|63793.24
15:21:15|63785.92
15:21:17|63780.95
15:21:18|63775.04
15:21:20|63779.84
15:21:20|63765.61
15:21:21|63776.24
15:21:22|63782.12
15:21:23|63780.95
15:21:24|63778.91
15:21:25|63784.78
15:21:26|63770.74
15:21:28|63773.17
15:21:29|63773.3
15:21:29|63765.63
15:21:30|63765.62
15:21:31|63774.79
15:21:33|63762.09
15:21:33|63769.81
15:21:34|63764.
15:21:36|63764.58
15:21:36|63756.39
15:21:37|63760.53
15:21:38|63755.65
15:21:39|63757.86
15:21:40|63761.96
15:21:41|63747.77
15:21:42|63743.65
15:21:43|63740.46
15:21:44|63743.65
15:21:45|63745.21
15:21:46|63748.88
15:21:47|63735.01
15:21:48|63735.8
15:21:49|63740.11
15:21:50|63761.25
15:21:52|63775.83
15:21:52|63780.61
15:21:53|63749.27
15:21:54|63763.76
15:21:55|63756.73
15:21:57|63743.78
15:21:58|63770.74
15:21:58|63768.
15:22:00|63762.15
15:22:00|63759.66
15:22:01|63756.7
15:22:02|63756.54
15:22:04|63767.39
15:22:05|63769.74
15:22:06|63751.61
15:22:08|63751.43
15:22:09|63764.85
15:22:10|63772.96
15:22:11|63782.19
15:22:12|63777.1
15:22:13|63769.74
15:22:14|63770.95
15:22:14|63774.55
15:22:16|63769.74
15:22:17|63770.69
15:22:18|63769.74
15:22:18|63774.97
15:22:20|63775.04
15:22:21|63751.91
15:22:22|63751.76
15:22:23|63746.62
15:22:24|63744.86
15:22:25|63748.83
15:22:26|63746.21
15:22:27|63750.2
15:22:28|63751.73
15:22:29|63763.18
15:22:30|63767.59
15:22:31|63759.74
15:22:32|63754.78
15:22:33|63753.19
15:22:34|63748.96
15:22:35|63746.2
15:22:36|63735.58
15:22:37|63730.08
15:22:38|63734.54
15:22:40|63726.83
15:22:41|63731.93
15:22:42|63727.99
15:22:42|63721.82
15:22:44|63722.1
15:22:45|63730.53
15:22:46|63733.37
15:22:47|63747.64
15:22:48|63748.41
15:22:48|63735.84
15:22:50|63723.86
15:22:51|63736.
15:22:52|63733.36
15:22:53|63730.69
15:22:54|63728.41
15:22:55|63729.7
15:22:56|63730.44
15:22:56|63730.52
15:22:57|63720.74
15:22:59|63714.83
15:22:59|63700.58
15:23:01|63698.35
15:23:02|63708.53
15:23:04|63705.99
15:23:04|63713.7
15:23:06|63708.77
15:23:07|63719.61
15:23:08|63709.94
15:23:09|63699.99
15:23:10|63697.86
15:23:11|63693.22
15:23:12|63690.69
15:23:13|63693.24
15:23:14|63692.64
15:23:15|63699.9
15:23:16|63703.44
15:23:17|63714.35
15:23:18|63700.47
15:23:19|63680.49
15:23:20|63677.95
15:23:21|63660.11
15:23:22|63663.9
15:23:23|63673.49
15:23:24|63677.95
15:23:25|63676.94
15:23:26|63679.56
15:23:27|63687.87
15:23:28|63700.84
15:23:29|63692.64
15:23:30|63696.47
15:23:31|63716.17
15:23:32|63698.72
15:23:33|63708.85
15:23:35|63703.08
15:23:35|63702.96
15:23:36|63698.68
15:23:37|63713.54
15:23:38|63718.52
15:23:39|63718.73
15:23:40|63707.24
15:23:41|63698.09
15:23:43|63699.08
15:23:43|63695.25
15:23:44|63700.75
15:23:46|63703.44
15:23:46|63705.99
15:23:47|63700.
15:23:48|63706.26
15:23:49|63700.29
15:23:50|63710.4
15:23:51|63703.44
15:23:52|63703.71
15:23:53|63701.13
15:23:54|63700.13
15:23:56|63684.8
15:23:56|63676.96
15:23:57|63675.27
15:23:59|63666.51
15:23:59|63665.07
15:24:01|63660.49
15:24:02|63660.14
15:24:04|63673.04
15:24:06|63672.
15:24:06|63683.99
15:24:07|63670.18
15:24:08|63676.05
15:24:10|63676.28
15:24:11|63688.15
15:24:12|63692.51
15:24:13|63698.33
15:24:14|63704.12
15:24:15|63685.6
15:24:16|63675.42
15:24:17|63680.22
15:24:18|63689.38
15:24:19|63682.15
15:24:20|63668.9
15:24:21|63681.53
15:24:22|63665.37
15:24:23|63675.
15:24:24|63685.24
15:24:26|63677.46
15:24:26|63687.47
15:24:27|63691.3
15:24:28|63688.97
15:24:29|63696.04
15:24:30|63693.25
15:24:31|63690.12
15:24:32|63696.38
15:24:33|63699.99
15:24:35|63701.74
15:24:35|63699.61
15:24:36|63701.74
15:24:37|63702.56
15:24:38|63704.35
15:24:39|63706.96
15:24:40|63707.08
15:24:41|63701.74
15:24:42|63704.34
15:24:43|63702.15
15:24:44|63699.13
15:24:46|63705.
15:24:46|63705.1
15:24:47|63709.94
15:24:49|63714.01
15:24:49|63706.34
15:24:50|63704.35
15:24:52|63704.26
15:24:53|63704.35
15:24:53|63699.13
15:24:54|63710.83
15:24:55|63711.94
15:24:57|63703.43
15:24:57|63685.47
15:24:59|63669.4
15:24:59|63672.99
15:25:00|63679.98
15:25:01|63675.11
15:25:02|63682.6
15:25:03|63679.46
15:25:04|63704.23
15:25:06|63685.43
15:25:06|63677.61
15:25:07|63679.9
15:25:10|63676.94
15:25:10|63674.96
15:25:11|63667.16
15:25:12|63671.95
15:25:13|63669.75
15:25:14|63665.11
15:25:16|63675.08
15:25:16|63682.94
15:25:17|63689.85
15:25:18|63701.24
15:25:19|63705.54
15:25:20|63696.34
15:25:21|63697.83
15:25:22|63698.29
15:25:23|63707.11
15:25:24|63692.79
15:25:25|63695.33
15:25:27|63692.79
15:25:27|63690.9
15:25:28|63695.33
15:25:29|63706.44
15:25:31|63716.55
15:25:32|63711.6
15:25:33|63713.16
15:25:34|63717.11
15:25:35|63710.36
15:25:35|63720.42
15:25:36|63724.03
15:25:37|63721.86
15:25:38|63728.
15:25:39|63723.3
15:25:41|63718.26
15:25:41|63727.49
15:25:43|63730.99
15:25:43|63735.03
15:25:44|63741.18
15:25:45|63741.18
15:25:47|63723.
15:25:48|63720.19
15:25:48|63712.
15:25:50|63685.33
15:25:50|63690.24
15:25:52|63680.21
15:25:52|63677.38
15:25:53|63679.8
15:25:54|63680.05
15:25:55|63682.82
15:25:57|63691.33
15:25:57|63696.12
15:25:59|63706.32
15:25:59|63706.44
15:26:01|63699.56
15:26:02|63697.35
15:26:03|63707.6
15:26:03|63694.39
15:26:05|63694.67
15:26:06|63695.98
15:26:07|63683.94
15:26:08|63689.07
15:26:10|63689.7
15:26:12|63681.33
15:26:12|63687.16
15:26:14|63694.24
15:26:14|63684.74
15:26:15|63694.8
15:26:16|63694.8
15:26:17|63684.61
15:26:19|63683.94
15:26:19|63698.98
15:26:20|63689.58
15:26:22|63694.65
15:26:22|63692.25
15:26:23|63689.7
15:26:25|63696.87
15:26:25|63691.77
15:26:27|63699.54
15:26:28|63699.09
15:26:28|63701.81
15:26:30|63707.66
15:26:30|63709.66
15:26:31|63711.58
15:26:33|63717.49
15:26:34|63715.43
15:26:34|63727.59
15:26:36|63738.79
15:26:36|63734.22
15:26:38|63738.92
15:26:39|63743.02
15:26:39|63752.89
15:26:40|63764.
15:26:41|63745.77
15:26:43|63760.01
15:26:44|63776.5
15:26:45|63788.3
15:26:46|63771.25
15:26:47|63759.99
15:26:48|63746.37
15:26:49|63762.69
15:26:50|63758.51
15:26:51|63754.66
15:26:52|63747.14
15:26:53|63738.98
15:26:54|63744.02
15:26:55|63744.02
15:26:56|63740.56
15:26:57|63740.67
15:26:58|63744.89
15:26:59|63738.09
15:27:00|63744.
15:27:01|63742.21
15:27:02|63737.47
15:27:03|63742.08
15:27:05|63740.38
15:27:05|63751.97
15:27:06|63745.22
15:27:07|63749.57
15:27:08|63751.88
15:27:10|63763.07
15:27:12|63775.81
15:27:12|63783.47
15:27:13|63787.01
15:27:15|63788.72
15:27:17|63787.25
15:27:17|63794.63
15:27:19|63784.01
15:27:20|63802.81
15:27:21|63809.08
15:27:22|63813.26
15:27:23|63815.76
15:27:24|63814.06
15:27:24|63807.72
15:27:26|63818.72
15:27:27|63820.44
15:27:28|63817.75
15:27:29|63827.39
15:27:30|63829.06
15:27:31|63824.26
15:27:32|63826.33
15:27:33|63831.56
15:27:34|63826.68
15:27:35|63829.35
15:27:37|63826.33
15:27:38|63826.81
15:27:38|63834.34
15:27:39|63837.64
15:27:40|63836.78
15:27:42|63815.88
15:27:42|63817.5
15:27:44|63804.24
15:27:45|63802.56
15:27:46|63780.91
15:27:47|63777.95
15:27:48|63728.84
15:27:49|63712.
15:27:50|63722.39
15:27:51|63726.88
15:27:52|63728.
15:27:53|63729.8
15:27:54|63729.79
15:27:55|63737.57
15:27:56|63727.87
15:27:57|63725.07
15:27:58|63721.79
15:27:59|63716.9
15:28:00|63712.77
15:28:01|63712.56
15:28:02|63714.98
15:28:03|63732.
15:28:04|63733.54
15:28:05|63744.
15:28:07|63740.58
15:28:07|63745.17
15:28:09|63742.76
15:28:09|63744.13
15:28:11|63741.38
15:28:12|63749.99
15:28:13|63764.91
15:28:13|63775.48
15:28:15|63772.
15:28:16|63756.12
15:28:17|63766.06
15:28:18|63776.99
15:28:19|63773.88
15:28:19|63769.25
15:28:21|63776.96
15:28:22|63777.94
15:28:23|63776.01
15:28:24|63777.94
15:28:25|63776.39
15:28:27|63773.34
15:28:27|63783.17
15:28:28|63786.45
15:28:30|63794.37
15:28:30|63798.71
15:28:31|63797.76
15:28:32|63794.08
15:28:34|63793.62
15:28:35|63795.88
15:28:35|63776.67
15:28:37|63789.14
15:28:38|63791.66
15:28:39|63787.72
15:28:40|63791.42
15:28:40|63791.
15:28:41|63790.87
15:28:42|63788.39
15:28:43|63789.98
15:28:44|63789.
15:28:45|63791.54
15:28:47|63783.17
15:28:47|63776.31
15:28:48|63769.25
15:28:50|63758.42
15:28:51|63752.2
15:28:51|63748.48
15:28:53|63743.98
15:28:54|63752.86
15:28:54|63754.03
15:28:56|63743.99
15:28:57|63748.22
15:28:58|63749.87
15:28:59|63745.37
15:29:00|63750.52
15:29:01|63750.7
15:29:02|63738.08
15:29:03|63733.43
15:29:04|63712.
15:29:05|63698.08
15:29:06|63702.16
15:29:07|63709.79
15:29:08|63702.6
15:29:09|63710.99
15:29:10|63700.74
15:29:11|63685.49
15:29:13|63691.71
15:29:13|63696.91
15:29:14|63698.24
15:29:15|63690.45
15:29:17|63693.14
15:29:19|63675.29
15:29:19|63673.41
15:29:20|63677.83
15:29:22|63679.08
15:29:23|63677.83
15:29:24|63678.64
15:29:25|63678.76
15:29:26|63683.87
15:29:27|63686.63
15:29:28|63689.09
15:29:29|63694.32
15:29:30|63669.42
15:29:31|63659.99
15:29:32|63671.73
15:29:33|63673.23
15:29:35|63667.64
15:29:36|63662.29
15:29:36|63664.8
15:29:38|63658.08
15:29:38|63651.82
15:29:39|63652.5
15:29:40|63633.33
15:29:42|63624.36
15:29:43|63625.99
15:29:43|63639.43
15:29:45|63655.11
15:29:46|63643.21
15:29:47|63649.79
15:29:48|63652.5
15:29:49|63663.87
15:29:49|63660.33
15:29:51|63664.96
15:29:51|63670.19
15:29:52|63662.54
15:29:54|63659.99
15:29:55|63644.66
15:29:56|63644.69
15:29:56|63644.
15:29:58|63646.88
15:29:59|63637.04
15:30:00|63644.66
15:30:00|63644.3
15:30:02|63654.97
15:30:03|63670.73
15:30:04|63649.88
15:30:04|63648.36
15:30:05|63655.07
15:30:06|63660.52
15:30:08|63660.07
15:30:10|63656.39
15:30:10|63660.78
15:30:12|63643.77
15:30:12|63642.25
15:30:14|63660.12
15:30:15|63670.02
15:30:16|63669.53
15:30:17|63670.73
15:30:18|63675.33
15:30:19|63659.91
15:30:19|63665.51
15:30:21|63670.
15:30:22|63667.75
15:30:22|63667.7
15:30:24|63664.23
15:30:24|63670.73
15:30:26|63670.25
15:30:26|63672.8
15:30:28|63673.33
15:30:29|63675.45
15:30:30|63670.25
15:30:31|63670.13
15:30:32|63670.25
15:30:33|63674.24
15:30:34|63673.45
15:30:35|63660.07
15:30:36|63660.01
15:30:37|63629.51
15:30:38|63614.5
15:30:39|63610.71
15:30:41|63609.15
15:30:42|63613.32
15:30:43|63609.15
15:30:43|63608.1
15:30:44|63596.42
15:30:45|63591.32
15:30:46|63591.55
15:30:47|63616.78
15:30:48|63611.69
15:30:49|63623.81
15:30:51|63614.24
15:30:51|63613.32
15:30:52|63608.1
15:30:53|63610.71
15:30:55|63609.99
15:30:55|63609.15
15:30:56|63628.97
15:30:57|63637.27
15:30:58|63635.13
15:31:00|63614.24
15:31:01|63623.96
15:31:01|63613.66
15:31:02|63598.74
15:31:04|63609.06
15:31:05|63616.
15:31:05|63618.73
15:31:06|63621.34
15:31:08|63604.25
15:31:08|63606.49
15:31:09|63618.31
15:31:10|63626.73
15:31:11|63610.22
15:31:13|63610.77
15:31:14|63618.87
15:31:14|63627.86
15:31:16|63620.06
15:31:17|63625.25
15:31:18|63619.34
15:31:19|63611.05
15:31:20|63608.92
15:31:21|63612.51
15:31:22|63614.14
15:31:23|63603.83
15:31:24|63607.56
15:31:25|63622.99
15:31:26|63632.5
15:31:27|63627.63
15:31:28|63629.28
15:31:29|63627.9
15:31:31|63620.8
15:31:32|63631.75
15:31:32|63611.45
15:31:33|63603.22
15:31:34|63598.74
15:31:35|63613.66
15:31:36|63606.37
15:31:37|63615.5
15:31:38|63617.15
15:31:39|63619.86
15:31:40|63608.37
15:31:41|63619.26
15:31:42|63627.06
15:31:44|63616.
15:31:44|63621.66
15:31:46|63623.92
15:31:46|63621.48
15:31:47|63628.72
15:31:49|63630.
15:31:49|63629.75
15:31:51|63635.87
15:31:51|63634.37
15:31:53|63650.07
15:31:53|63657.27
15:31:54|63657.27
15:31:55|63652.18
15:31:57|63655.37
15:31:58|63680.
15:31:59|63672.13
15:32:00|63675.16
15:32:01|63665.52
15:32:02|63689.18
15:32:03|63689.89
15:32:04|63692.76
15:32:05|63701.58
15:32:06|63702.15
15:32:07|63681.78
15:32:08|63667.4
15:32:09|63663.95
15:32:10|63674.14
15:32:12|63674.14
15:32:13|63666.4
15:32:14|63681.94
15:32:15|63694.51
15:32:16|63692.5
15:32:16|63689.29
15:32:17|63687.73
15:32:18|63685.29
15:32:20|63687.31
15:32:21|63683.2
15:32:22|63673.71
15:32:22|63658.85
15:32:24|63668.87
15:32:25|63683.6
15:32:26|63692.56
15:32:27|63702.65
15:32:28|63700.48
15:32:29|63689.89
15:32:30|63701.04
15:32:31|63702.67
15:32:32|63703.27
15:32:33|63697.76
15:32:34|63703.68
15:32:35|63703.93
15:32:36|63709.8
15:32:37|63702.28
15:32:38|63713.38
15:32:40|63715.88
15:32:41|63710.
15:32:41|63700.93
15:32:42|63702.7
15:32:43|63708.17
15:32:45|63705.56
15:32:45|63702.15
15:32:46|63703.08
15:32:47|63704.58
15:32:48|63728.13
15:32:50|63735.02
15:32:51|63735.14
15:32:52|63733.75
15:32:53|63736.13
15:32:54|63739.49
15:32:55|63749.26
15:32:56|63734.27
15:32:57|63736.03
15:32:58|63729.19
15:32:59|63731.66
15:33:00|63745.06
15:33:01|63739.82
15:33:02|63724.85
15:33:03|63732.91
15:33:04|63738.32
15:33:05|63740.06
15:33:06|63735.46
15:33:07|63729.68
15:33:08|63715.06
15:33:09|63709.05
15:33:10|63714.39
15:33:11|63717.61
15:33:13|63704.27
15:33:14|63722.71
15:33:15|63716.02
15:33:16|63701.09
15:33:18|63708.92
15:33:19|63686.9
15:33:19|63681.97
15:33:20|63684.47
15:33:22|63688.26
15:33:23|63681.92
15:33:23|63681.92
15:33:25|63671.29
15:33:26|63672.
15:33:27|63669.97
15:33:28|63665.76
15:33:29|63666.62
15:33:30|63672.58
15:33:30|63686.9
15:33:31|63693.19
15:33:33|63714.56
15:33:34|63709.96
15:33:35|63705.02
15:33:36|63708.48
15:33:37|63725.9
15:33:39|63714.39
15:33:40|63713.37
15:33:40|63722.23
15:33:41|63723.47
15:33:42|63718.98
15:33:43|63725.14
15:33:45|63719.62
15:33:46|63718.12
15:33:46|63717.01
15:33:48|63728.41
15:33:49|63717.61
15:33:50|63722.71
15:33:51|63722.71
15:33:52|63739.21
15:33:53|63750.
15:33:54|63732.69
15:33:55|63730.36
15:33:56|63719.62
15:33:57|63717.01
15:33:58|63717.
15:33:59|63709.17
15:34:00|63711.64
15:34:01|63712.24
15:34:02|63711.66
15:34:03|63715.73
15:34:04|63713.38
15:34:05|63727.55
15:34:06|63742.74
15:34:07|63731.1
15:34:08|63725.
15:34:09|63744.16
15:34:10|63748.81
15:34:11|63738.93
15:34:12|63740.81
15:34:13|63736.3
15:34:14|63736.36
15:34:15|63720.42
15:34:16|63733.17
15:34:18|63718.04
15:34:19|63723.96
15:34:19|63732.15
15:34:21|63733.84
15:34:22|63733.72
15:34:24|63739.58
15:34:24|63736.22
15:34:26|63733.71
15:34:26|63733.01
15:34:28|63735.23
15:34:29|63730.62
15:34:29|63728.48
15:34:31|63746.17
15:34:32|63728.18
15:34:33|63735.93
15:34:34|63741.54
15:34:35|63743.36
15:34:36|63733.71
15:34:37|63730.97
15:34:38|63734.13
15:34:39|63738.26
15:34:40|63734.33
15:34:41|63734.38
15:34:42|63734.88
15:34:43|63740.71
15:34:45|63737.95
15:34:45|63749.8
15:34:46|63759.83
15:34:47|63763.77
15:34:48|63751.99
15:34:50|63742.86
15:34:50|63740.81
15:34:52|63736.32
15:34:52|63739.46
15:34:54|63740.44
15:34:54|63740.57
15:34:56|63743.11
15:34:57|63739.55
15:34:57|63746.89
15:34:58|63750.55
15:35:00|63751.14
15:35:00|63752.62
15:35:01|63758.16
15:35:02|63762.88
15:35:03|63767.59
15:35:04|63771.88
15:35:06|63783.37
15:35:06|63793.95
15:35:07|63800.24
15:35:08|63812.
15:35:09|63805.43
15:35:10|63786.26
15:35:11|63781.31
15:35:12|63776.78
15:35:14|63776.22
15:35:16|63773.67
15:35:16|63759.97
15:35:18|63768.26
15:35:20|63781.19
15:35:21|63789.09
15:35:22|63789.74
15:35:23|63781.93
15:35:23|63760.92
15:35:25|63768.57
15:35:25|63770.1
15:35:26|63772.9
15:35:27|63764.55
15:35:29|63764.01
15:35:30|63774.24
15:35:30|63768.86
15:35:32|63768.27
15:35:33|63773.77
15:35:34|63769.4
15:35:35|63765.88
15:35:36|63760.28
15:35:37|63763.63
15:35:38|63769.16
15:35:39|63802.83
15:35:40|63815.42
15:35:41|63838.37
15:35:42|63850.66
15:35:43|63850.35
15:35:44|63846.03
15:35:46|63842.05
15:35:46|63829.08
15:35:47|63820.11
15:35:49|63813.99
15:35:50|63808.07
15:35:51|63808.07
15:35:52|63808.26
15:35:53|63812.99
15:35:54|63802.83
15:35:55|63801.91
15:35:56|63794.65
15:35:57|63795.
15:35:58|63788.01
15:35:59|63783.87
15:36:00|63780.53
15:36:01|63783.09
15:36:02|63774.15
15:36:03|63779.53
15:36:04|63773.76
15:36:05|63766.61
15:36:06|63766.14
15:36:07|63771.37
15:36:08|63760.76
15:36:09|63711.15
15:36:10|63716.01
15:36:11|63718.94
15:36:12|63719.07
15:36:13|63711.23
15:36:14|63712.92
15:36:15|63716.62
15:36:16|63716.46
15:36:17|63720.57
15:36:19|63721.57
15:36:20|63720.45
15:36:21|63708.64
15:36:22|63707.02
15:36:23|63714.29
15:36:24|63725.67
15:36:25|63723.13
15:36:26|63721.78
15:36:27|63721.56
15:36:28|63732.
15:36:29|63735.87
15:36:30|63739.87
15:36:31|63734.68
15:36:32|63701.83
15:36:33|63687.56
15:36:34|63674.75
15:36:35|63681.69
15:36:36|63688.85
15:36:37|63692.51
15:36:38|63695.54
15:36:39|63690.45
15:36:41|63710.91
15:36:41|63712.
15:36:42|63703.39
15:36:43|63702.71
15:36:44|63710.37
15:36:45|63702.71
15:36:46|63714.46
15:36:47|63716.65
15:36:48|63713.56
15:36:50|63727.06
15:36:51|63734.76
15:36:52|63719.07
15:36:53|63723.12
15:36:54|63719.07
15:36:54|63711.75
15:36:56|63710.37
15:36:56|63718.24
15:36:58|63719.07
15:36:58|63713.83
15:36:59|63710.01
15:37:00|63710.37
15:37:01|63708.74
15:37:02|63706.38
15:37:03|63714.26
15:37:04|63687.48
15:37:05|63695.89
15:37:06|63695.9
15:37:08|63691.25
15:37:08|63693.32
15:37:09|63685.52
15:37:10|63702.
15:37:11|63708.68
15:37:13|63696.35
15:37:13|63707.99
15:37:15|63701.46
15:37:16|63715.76
15:37:18|63703.61
15:37:20|63701.16
15:37:21|63719.06
15:37:21|63718.69
15:37:22|63724.94
15:37:24|63724.15
15:37:25|63728.83
15:37:26|63719.21
15:37:26|63717.09
15:37:28|63719.29
15:37:29|63708.82
15:37:30|63709.
15:37:31|63711.64
15:37:32|63709.
15:37:33|63719.04
15:37:34|63704.
15:37:35|63718.08
15:37:36|63724.01
15:37:37|63727.28
15:37:38|63729.75
15:37:39|63726.26
15:37:41|63738.76
15:37:42|63737.13
15:37:43|63727.28
15:37:43|63729.89
15:37:44|63730.02
15:37:45|63735.84
15:37:47|63728.47
15:37:48|63736.
15:37:49|63733.24
15:37:50|63737.61
15:37:51|63732.03
15:37:51|63732.02
15:37:53|63732.03
15:37:53|63725.
15:37:54|63719.45
15:37:55|63716.83
15:37:56|63731.47
15:37:57|63721.83
15:37:58|63721.83
15:38:00|63727.28
15:38:01|63724.93
15:38:02|63718.96
15:38:02|63714.9
15:38:04|63716.07
15:38:04|63723.76
15:38:05|63709.65
15:38:06|63723.94
15:38:08|63724.6
15:38:09|63717.78
15:38:10|63721.61
15:38:11|63716.29
15:38:12|63722.03
15:38:13|63723.94
15:38:14|63729.04
15:38:15|63720.46
15:38:16|63716.29
15:38:17|63713.45
15:38:18|63716.07
15:38:19|63713.46
15:38:21|63723.91
15:38:22|63727.99
15:38:22|63711.87
15:38:23|63721.3
15:38:25|63710.84
15:38:26|63715.4
15:38:26|63711.52
15:38:27|63708.79
15:38:28|63692.56
15:38:29|63694.88
15:38:31|63695.04
15:38:31|63693.35
15:38:33|63688.16
15:38:34|63687.33
15:38:35|63692.94
15:38:36|63713.47
15:38:37|63719.12
15:38:38|63717.33
15:38:39|63712.02
15:38:40|63718.43
15:38:41|63704.92
15:38:42|63716.07
15:38:43|63714.09
15:38:44|63715.46
15:38:45|63713.88
15:38:46|63718.68
15:38:48|63716.65
15:38:48|63718.68
15:38:50|63718.
15:38:51|63718.68
15:38:51|63716.35
15:38:53|63713.46
15:38:53|63716.29
15:38:55|63719.79
15:38:56|63710.72
15:38:57|63705.68
15:38:58|63698.56
15:38:59|63698.59
15:38:59|63706.22
15:39:00|63713.04
15:39:02|63706.73
15:39:03|63713.99
15:39:04|63708.86
15:39:05|63716.65
15:39:06|63719.19
15:39:07|63713.39
15:39:08|63708.
15:39:09|63713.16
15:39:10|63714.12
15:39:10|63713.61
15:39:11|63706.5
15:39:13|63706.58
15:39:13|63706.58
15:39:15|63706.58
15:39:16|63706.5
15:39:17|63700.86
15:39:19|63693.98
15:39:19|63720.92
15:39:21|63723.67
15:39:22|63712.
15:39:23|63726.33
15:39:24|63721.36
15:39:25|63731.87
15:39:26|63729.06
15:39:27|63724.87
15:39:28|63721.4
15:39:29|63727.87
15:39:29|63726.98
15:39:31|63727.75
15:39:32|63730.01
15:39:33|63735.88
15:39:34|63734.39
15:39:35|63732.83
15:39:36|63732.08
15:39:37|63726.29
15:39:38|63722.17
15:39:39|63725.83
15:39:40|63725.18
15:39:41|63720.01
15:39:42|63721.78
15:39:43|63729.53
15:39:44|63726.98
15:39:45|63731.7
15:39:46|63730.
15:39:47|63736.88
15:39:48|63734.97
15:39:49|63732.08
15:39:50|63728.4
15:39:51|63728.64
15:39:52|63741.19
15:39:53|63736.39
15:39:54|63736.75
15:39:55|63740.69
15:39:56|63737.17
15:39:57|63738.75
15:39:58|63732.62
15:39:59|63733.98
15:40:00|63739.08
15:40:01|63714.
15:40:03|63710.04
15:40:03|63705.87
15:40:04|63699.56
15:40:06|63708.
15:40:07|63719.6
15:40:08|63722.22
15:40:09|63726.98
15:40:10|63727.6
15:40:11|63719.59
15:40:12|63727.6
15:40:13|63728.54
15:40:14|63714.86
15:40:15|63715.51
15:40:16|63716.62
15:40:17|63725.05
15:40:17|63730.06
15:40:20|63727.44
15:40:20|63727.44
15:40:21|63716.99
15:40:23|63719.59
15:40:23|63730.54
15:40:25|63704.66
15:40:25|63697.8
15:40:26|63703.84
15:40:27|63698.7
15:40:29|63693.47
15:40:30|63688.03
15:40:31|63695.25
15:40:32|63694.72
15:40:34|63688.25
15:40:35|63688.25
15:40:36|63683.
15:40:36|63681.71
15:40:37|63680.41
15:40:38|63678.31
15:40:40|63656.89
15:40:40|63654.28
15:40:41|63652.
15:40:43|63653.55
15:40:43|63624.
15:40:44|63615.43
15:40:46|63623.61
15:40:47|63630.76
15:40:48|63648.
15:40:49|63634.07
15:40:50|63638.6
15:40:51|63643.83
15:40:52|63658.08
15:40:53|63664.73
15:40:54|63666.42
15:40:55|63679.44
15:40:56|63681.71
15:40:58|63684.13
15:40:58|63681.96
15:41:00|63681.71
15:41:00|63692.13
15:41:02|63694.
15:41:03|63695.48
15:41:04|63711.15
15:41:04|63717.32
15:41:05|63720.67
15:41:06|63733.29
15:41:08|63722.76
15:41:09|63725.77
15:41:10|63713.33
15:41:11|63728.25
15:41:12|63721.58
15:41:13|63728.4
15:41:14|63727.77
15:41:15|63746.55
15:41:16|63733.41
15:41:17|63703.32
15:41:18|63708.54
15:41:20|63707.81
15:41:20|63705.39
15:41:22|63698.61
15:41:22|63700.97
15:41:24|63703.99
15:41:25|63706.67
15:41:26|63701.24
15:41:27|63705.93
15:41:28|63707.93
15:41:29|63709.24
15:41:30|63708.54
15:41:31|63701.75
15:41:32|63705.93
15:41:33|63711.15
15:41:34|63724.
15:41:35|63733.29
15:41:36|63730.86
15:41:37|63728.53
15:41:38|63725.3
15:41:39|63716.26
15:41:40|63711.99
15:41:41|63717.43
15:41:42|63723.22
15:41:43|63723.22
15:41:45|63715.58
15:41:45|63707.6
15:41:47|63713.82
15:41:48|63712.9
15:41:49|63724.57
15:41:50|63730.86
15:41:52|63721.58
15:41:52|63696.
15:41:54|63707.66
15:41:54|63700.34
15:41:55|63701.91
15:41:56|63704.05
15:41:58|63710.36
15:41:58|63711.74
15:42:00|63696.3
15:42:01|63694.
15:42:02|63699.58
15:42:03|63702.
15:42:04|63713.1
15:42:05|63703.99
15:42:07|63689.04
15:42:07|63687.21
15:42:08|63684.86
15:42:10|63679.56
15:42:10|63685.48
15:42:12|63687.21
15:42:12|63684.66
15:42:14|63684.8
15:42:15|63689.96
15:42:16|63691.45
15:42:17|63696.
15:42:18|63692.44
15:42:18|63698.13
15:42:19|63698.13
15:42:21|63703.9
15:42:23|63704.
15:42:25|63707.88
15:42:26|63711.99
15:42:27|63704.32
15:42:28|63695.
15:42:28|63699.95
15:42:30|63699.95
15:42:31|63704.02
15:42:32|63701.24
15:42:33|63707.89
15:42:33|63708.21
15:42:34|63696.35
15:42:36|63698.64
15:42:37|63682.8
15:42:38|63683.95
15:42:39|63677.99
15:42:40|63658.38
15:42:41|63653.84
15:42:42|63643.76
15:42:43|63652.78
15:42:44|63650.
15:42:45|63662.36
15:42:45|63666.83
15:42:46|63682.6
15:42:48|63687.57
15:42:49|63685.77
15:42:50|63686.98
15:42:52|63689.26
15:42:52|63687.21
15:42:53|63684.66
15:42:54|63684.
15:42:55|63685.34
15:42:57|63687.68
15:42:58|63692.94
15:42:58|63693.11
15:42:59|63688.41
15:43:00|63687.21
15:43:01|63690.47
15:43:02|63688.
15:43:03|63685.28
15:43:05|63688.53
15:43:05|63675.22
15:43:06|63686.42
15:43:08|63688.98
15:43:09|63682.23
15:43:09|63688.97
15:43:10|63688.01
15:43:12|63677.88
15:43:12|63686.38
15:43:14|63688.71
15:43:15|63677.25
15:43:15|63661.77
15:43:16|63653.85
15:43:17|63662.02
15:43:18|63661.64
15:43:19|63651.09
15:43:21|63646.53
15:43:22|63659.9
15:43:24|63670.34
15:43:25|63672.34
15:43:26|63675.3
15:43:27|63685.14
15:43:28|63679.46
15:43:29|63682.96
15:43:30|63690.01
15:43:32|63687.89
15:43:32|63691.98
15:43:33|63698.66
15:43:34|63693.25
15:43:35|63685.82
15:43:37|63695.84
15:43:37|63699.15
15:43:38|63694.55
15:43:40|63700.27
15:43:40|63675.99
15:43:41|63674.75
15:43:43|63691.75
15:43:43|63697.97
15:43:44|63692.22
15:43:46|63695.17
15:43:47|63700.66
15:43:48|63685.91
15:43:49|63691.99
15:43:50|63687.97
15:43:51|63693.12
15:43:52|63693.02
15:43:53|63698.83
15:43:54|63698.16
15:43:55|63698.33
15:43:56|63698.2
15:43:58|63700.
15:43:58|63697.7
15:43:59|63700.65
15:44:01|63698.59
15:44:01|63692.18
15:44:02|63698.72
15:44:04|63699.87
15:44:04|63699.71
15:44:05|63698.95
15:44:06|63693.5
15:44:07|63692.91
15:44:08|63694.85
15:44:09|63700.83
15:44:11|63700.46
15:44:11|63692.04
15:44:13|63695.84
15:44:13|63686.77
15:44:14|63693.25
15:44:15|63693.85
15:44:16|63696.11
15:44:17|63696.95
15:44:19|63696.4
15:44:19|63701.2
15:44:20|63708.19
15:44:21|63701.33
15:44:23|63698.95
15:44:25|63693.47
15:44:25|63680.48
15:44:27|63686.2
15:44:27|63702.
15:44:28|63703.95
15:44:29|63696.41
15:44:31|63691.42
15:44:31|63685.29
15:44:32|63695.32
15:44:34|63703.95
15:44:35|63701.51
15:44:35|63705.37
15:44:36|63705.37
15:44:38|63704.04
15:44:38|63703.01
15:44:39|63705.78
15:44:41|63706.17
15:44:42|63713.26
15:44:42|63708.01
15:44:43|63709.63
15:44:45|63709.14
15:44:46|63709.31
15:44:47|63713.66
15:44:48|63720.3
15:44:49|63720.2
15:44:50|63735.
15:44:51|63742.95
15:44:51|63754.85
15:44:52|63752.04
15:44:54|63759.98
15:44:55|63762.52
15:44:56|63760.1
15:44:57|63760.1
15:44:57|63758.79
15:44:58|63766.76
15:45:00|63766.76
15:45:01|63762.88
15:45:02|63769.61
15:45:03|63763.
15:45:04|63742.66
15:45:05|63739.47
15:45:06|63718.56
15:45:07|63703.95
15:45:08|63702.87
15:45:09|63703.79
15:45:10|63704.
15:45:11|63692.34
15:45:12|63697.48
15:45:13|63685.03
15:45:14|63694.23
15:45:15|63694.74
15:45:16|63702.12
15:45:17|63703.
15:45:18|63696.66
15:45:19|63705.49
15:45:20|63703.13
15:45:22|63692.83
15:45:23|63698.22
15:45:24|63694.78
15:45:26|63693.98
15:45:26|63688.2
15:45:28|63692.41
15:45:28|63684.57
15:45:29|63679.33
15:45:30|63690.15
15:45:31|63692.41
15:45:32|63694.91
15:45:33|63688.47
15:45:34|63689.8
15:45:36|63686.58
15:45:36|63689.8
15:45:37|63692.41
15:45:39|63684.57
15:45:39|63692.41
15:45:41|63692.79
15:45:42|63679.33
15:45:43|63674.37
15:45:44|63677.54
15:45:45|63678.93
15:45:46|63672.74
15:45:47|63679.86
15:45:49|63678.79
15:45:49|63684.72
15:45:50|63695.03
15:45:52|63698.43
15:45:52|63697.02
15:45:53|63698.19
15:45:54|63698.27
15:45:55|63704.12
15:45:56|63717.19
15:45:58|63724.8
15:45:59|63725.33
15:45:59|63716.41
15:46:00|63708.25
15:46:01|63710.63
15:46:02|63708.25
15:46:04|63702.53
15:46:04|63710.8
15:46:06|63705.4
15:46:06|63705.3
15:46:07|63703.3
15:46:09|63700.19
15:46:09|63700.61
15:46:10|63698.06
15:46:12|63705.42
15:46:12|63704.95
15:46:13|63705.82
15:46:14|63703.78
15:46:16|63698.18
15:46:16|63705.42
15:46:17|63702.81
15:46:19|63701.28
15:46:20|63705.71
15:46:20|63706.99
15:46:22|63705.42
15:46:23|63703.16
15:46:23|63705.42
15:46:26|63707.79
15:46:27|63700.19
15:46:28|63699.63
15:46:29|63703.16
15:46:30|63704.9
15:46:31|63711.41
15:46:32|63740.46
15:46:33|63746.36
15:46:33|63734.31
15:46:35|63741.39
15:46:37|63739.38
15:46:38|63739.19
15:46:38|63728.64
15:46:40|63751.
15:46:40|63749.42
15:46:42|63739.99
15:46:43|63751.44
15:46:44|63739.38
15:46:45|63737.24
15:46:46|63739.74
15:46:47|63724.1
15:46:48|63708.25
15:46:49|63705.1
15:46:50|63711.99
15:46:51|63708.4
15:46:52|63705.92
15:46:53|63707.83
15:46:54|63708.25
15:46:55|63715.74
15:46:56|63712.87
15:46:57|63715.9
15:46:58|63705.72
15:46:59|63712.63
15:47:00|63710.54
15:47:01|63696.61
15:47:02|63703.46
15:47:04|63701.16
15:47:04|63688.41
15:47:05|63684.89
15:47:06|63680.77
15:47:08|63691.05
15:47:09|63690.29
15:47:09|63685.2
15:47:10|63684.39
15:47:11|63682.43
15:47:12|63683.32
15:47:14|63679.06
15:47:15|63683.32
15:47:16|63676.75
15:47:17|63677.36
15:47:18|63677.36
15:47:19|63679.97
15:47:20|63683.99
15:47:21|63676.9
15:47:22|63679.97
15:47:23|63670.58
15:47:24|63677.09
15:47:25|63673.12
15:47:27|63672.14
15:47:27|63669.52
15:47:29|63650.41
15:47:30|63648.5
15:47:31|63652.61
15:47:32|63647.64
15:47:33|63640.79
15:47:34|63634.22
15:47:35|63629.78
15:47:36|63622.51
15:47:38|63631.55
15:47:39|63642.08
15:47:40|63633.35
15:47:41|63620.76
15:47:42|63627.25
15:47:44|63633.07
15:47:45|63627.73
15:47:45|63634.82
15:47:46|63627.86
15:47:47|63629.1
15:47:49|63628.35
15:47:50|63629.67
15:47:50|63627.25
15:47:52|63627.25
15:47:53|63629.62
15:47:53|63621.9
15:47:54|63624.03
15:47:56|63624.7
15:47:57|63623.93
15:47:57|63619.61
15:47:58|63617.07
15:47:59|63624.98
15:48:00|63630.88
15:48:02|63622.31
15:48:03|63612.57
15:48:04|63604.56
15:48:05|63588.
15:48:06|63572.39
15:48:06|63578.69
15:48:07|63580.01
15:48:09|63585.08
15:48:09|63589.38
15:48:10|63592.46
15:48:11|63590.52
15:48:13|63591.99
15:48:13|63603.06
15:48:15|63597.81
15:48:16|63582.55
15:48:16|63573.78
15:48:18|63572.36
15:48:19|63572.36
15:48:20|63563.81
15:48:21|63569.58
15:48:21|63547.64
15:48:23|63563.29
15:48:24|63578.08
15:48:25|63596.
15:48:26|63606.27
15:48:26|63607.76
15:48:29|63602.
15:48:30|63602.28
15:48:30|63603.06
15:48:31|63598.14
15:48:32|63614.86
15:48:33|63613.08
15:48:35|63628.68
15:48:35|63652.1
15:48:36|63640.87
15:48:37|63636.
15:48:38|63641.94
15:48:40|63620.64
15:48:41|63638.08
15:48:42|63639.92
15:48:43|63633.72
15:48:44|63637.89
15:48:45|63638.53
15:48:46|63648.71
15:48:46|63644.66
15:48:47|63646.16
15:48:49|63649.93
15:48:49|63655.26
15:48:50|63653.8
15:48:52|63664.
15:48:53|63672.73
15:48:53|63687.37
15:48:55|63696.61
15:48:56|63680.31
15:48:56|63674.3
15:48:58|63664.26
15:48:59|63661.58
15:48:59|63661.43
15:49:00|63656.16
15:49:02|63645.97
15:49:03|63664.9
15:49:04|63670.8
15:49:05|63674.47
15:49:06|63674.68
15:49:07|63676.75
15:49:08|63669.48
15:49:11|63670.81
15:49:12|63679.21
15:49:13|63689.68
15:49:14|63692.41
15:49:15|63702.
15:49:16|63702.12
15:49:17|63696.63
15:49:19|63704.54
15:49:20|63705.6
15:49:21|63710.69
15:49:21|63712.78
15:49:22|63714.71
15:49:24|63714.87
15:49:24|63699.46
15:49:25|63700.
15:49:26|63706.34
15:49:28|63712.18
15:49:29|63701.99
15:49:30|63691.81
15:49:31|63691.81
15:49:32|63695.02
15:49:33|63689.9
15:49:35|63683.72
15:49:35|63672.28
15:49:37|63668.74
15:49:38|63684.
15:49:39|63701.98
15:49:40|63700.36
15:49:41|63702.25
15:49:42|63701.98
15:49:43|63695.02
15:49:45|63695.87
15:49:46|63690.14
15:49:46|63694.78
15:49:48|63694.9
15:49:48|63694.35
15:49:50|63693.02
15:49:51|63694.78
15:49:51|63677.29
15:49:52|63678.82
15:49:53|63670.8
15:49:55|63658.82
15:49:56|63661.11
15:49:57|63665.46
15:49:58|63665.58
15:49:59|63670.67
15:50:00|63674.12
15:50:01|63670.99
15:50:02|63660.65
15:50:02|63664.03
15:50:04|63657.3
15:50:05|63661.21
15:50:05|63670.9
15:50:07|63671.13
15:50:07|63672.01
15:50:09|63663.07
15:50:10|63667.58
15:50:11|63665.43
15:50:12|63660.01
15:50:13|63663.35
15:50:14|63663.63
15:50:15|63656.
15:50:16|63660.81
15:50:16|63654.94
15:50:18|63660.64
15:50:18|63663.
15:50:19|63663.35
15:50:21|63663.07
15:50:22|63660.8
15:50:22|63658.26
15:50:24|63665.26
15:50:25|63658.84
15:50:25|63663.07
15:50:27|63664.66
15:50:28|63668.29
15:50:30|63678.88
15:50:31|63671.12
15:50:32|63678.22
15:50:33|63683.73
15:50:34|63681.33
15:50:35|63678.51
15:50:36|63681.18
15:50:38|63681.33
15:50:39|63684.33
15:50:40|63691.88
15:50:40|63696.58
15:50:42|63712.67
15:50:42|63715.67
15:50:44|63721.74
15:50:44|63734.
15:50:45|63725.72
15:50:47|63722.45
15:50:47|63719.17
15:50:49|63721.87
15:50:49|63719.38
15:50:51|63724.48
15:50:51|63718.27
15:50:53|63725.72
15:50:53|63721.78
15:50:54|63725.72
15:50:56|63722.72
15:50:57|63722.18
15:50:58|63727.03
15:50:59|63720.
15:51:00|63712.67
15:51:01|63703.72
15:51:01|63706.72
15:51:03|63688.
15:51:04|63693.94
15:51:04|63701.02
15:51:05|63682.
15:51:07|63685.25
15:51:08|63685.1
15:51:09|63690.98
15:51:10|63685.88
15:51:10|63684.91
15:51:12|63687.8
15:51:13|63685.88
15:51:14|63689.65
15:51:15|63684.16
15:51:16|63686.26
15:51:17|63688.43
15:51:18|63680.79
15:51:19|63681.88
15:51:20|63684.98
15:51:21|63687.33
15:51:22|63687.7
15:51:23|63670.38
15:51:24|63686.58
15:51:25|63689.54
15:51:26|63687.96
15:51:27|63685.2
15:51:28|63691.61
15:51:29|63695.66
15:51:30|63692.91
15:51:31|63698.4
15:51:32|63708.19
15:51:33|63704.82
15:51:35|63708.81
15:51:35|63685.19
15:51:36|63686.81
15:51:37|63682.73
15:51:38|63690.98
15:51:39|63710.81
15:51:40|63706.1
15:51:42|63712.72
15:51:43|63719.61
15:51:43|63727.13
15:51:45|63721.94
15:51:45|63724.29
15:51:47|63720.
15:51:48|63716.69
15:51:48|63711.46
15:51:50|63716.69
15:51:51|63708.82
15:51:51|63708.66
15:51:53|63708.82
15:51:54|63708.82
15:51:55|63704.
15:51:56|63688.43
15:51:56|63698.39
15:51:58|63698.4
15:51:59|63694.3
15:52:00|63700.89
15:52:01|63686.03
15:52:02|63687.99
15:52:03|63714.66
15:52:04|63714.78
15:52:05|63721.93
15:52:06|63717.99
15:52:07|63725.58
15:52:08|63720.47
15:52:09|63720.47
15:52:10|63717.45
15:52:11|63713.66
15:52:12|63715.25
15:52:13|63710.44
15:52:14|63717.88
15:52:15|63712.35
15:52:16|63717.45
15:52:17|63712.96
15:52:18|63710.3
15:52:19|63709.79
15:52:20|63717.57
15:52:21|63710.
15:52:23|63707.41
15:52:23|63714.33
15:52:24|63716.81
15:52:26|63722.94
15:52:26|63722.04
15:52:28|63738.76
15:52:28|63744.49
15:52:30|63741.5
15:52:31|63725.08
15:52:31|63729.39
15:52:33|63732.73
15:52:34|63723.32
15:52:35|63725.08
15:52:36|63722.96
15:52:38|63723.08
15:52:39|63725.31
15:52:39|63723.51
15:52:41|63738.05
15:52:42|63732.
15:52:43|63734.08
15:52:44|63738.84
15:52:45|63744.71
15:52:46|63746.27
15:52:47|63740.5
15:52:47|63737.1
15:52:49|63742.93
15:52:50|63733.54
15:52:51|63736.19
15:52:51|63731.43
15:52:53|63736.68
15:52:54|63740.71
15:52:55|63737.83
15:52:55|63716.01
15:52:57|63653.57
15:52:57|63632.
15:52:59|63576.69
15:53:00|63582.41
15:53:00|63565.29
15:53:01|63578.33
15:53:03|63578.07
15:53:03|63568.57
15:53:05|63578.21
15:53:06|63599.18
15:53:07|63580.93
15:53:08|63593.98
15:53:09|63598.83
15:53:10|63599.18
15:53:11|63603.42
15:53:13|63598.83
15:53:13|63606.47
15:53:14|63617.01
15:53:15|63623.99
15:53:16|63622.77
15:53:17|63629.88
15:53:18|63629.35
15:53:19|63626.69
15:53:20|63622.65
15:53:21|63631.9
15:53:22|63632.83
15:53:24|63614.08
15:53:25|63607.
15:53:25|63606.46
15:53:27|63556.23
15:53:27|63548.94
15:53:28|63507.95
15:53:29|63524.72
15:53:30|63539.87
15:53:31|63552.39
15:53:33|63552.
15:53:34|63549.65
15:53:35|63553.05
15:53:37|63542.88
15:53:37|63539.22
15:53:39|63551.28
15:53:39|63557.47
15:53:40|63556.23
15:53:41|63564.84
15:53:43|63564.01
15:53:43|63565.77
15:53:44|63562.69
15:53:45|63541.31
15:53:47|63536.56
15:53:48|63540.33
15:53:49|63547.44
15:53:50|63554.72
15:53:51|63554.87
15:53:52|63547.25
15:53:53|63552.26
15:53:54|63547.77
15:53:55|63555.6
15:53:56|63554.86
15:53:57|63551.61
15:53:58|63558.13
15:53:59|63553.41
15:54:00|63554.72
15:54:01|63542.21
15:54:02|63544.54
15:54:03|63554.13
15:54:04|63557.18
15:54:05|63573.43
15:54:06|63557.31
15:54:07|63563.59
15:54:08|63566.25
15:54:09|63557.31
15:54:10|63563.23
15:54:11|63565.13
15:54:12|63564.71
15:54:13|63562.52
15:54:15|63574.42
15:54:16|63581.24
15:54:17|63585.02
15:54:18|63572.95
15:54:19|63567.39
15:54:20|63557.31
15:54:21|63557.31
15:54:22|63557.31
15:54:23|63554.68
15:54:24|63554.68
15:54:25|63554.71
15:54:26|63556.3
15:54:27|63557.22
15:54:28|63562.75
15:54:29|63563.71
15:54:30|63544.56
15:54:31|63551.93
15:54:32|63554.55
15:54:33|63541.97
15:54:35|63542.21
15:54:35|63546.39
15:54:38|63549.58
15:54:38|63552.45
15:54:40|63546.59
15:54:41|63552.13
15:54:41|63552.13
15:54:42|63554.83
15:54:43|63552.6
15:54:45|63552.01
15:54:46|63550.34
15:54:47|63551.95
15:54:47|63561.68
15:54:49|63556.98
15:54:49|63550.88
15:54:51|63554.05
15:54:52|63556.96
15:54:52|63567.26
15:54:53|63560.05
15:54:55|63569.67
15:54:55|63572.46
15:54:56|63560.26
15:54:58|63564.83
15:54:58|63570.33
15:55:00|63572.95
15:55:01|63568.19
15:55:02|63561.52
15:55:03|63560.6
15:55:04|63562.67
15:55:05|63575.28
15:55:06|63557.75
15:55:07|63564.01
15:55:08|63555.34
15:55:09|63538.13
15:55:10|63538.13
15:55:11|63543.21
15:55:12|63534.54
15:55:13|63537.
15:55:14|63538.13
15:55:15|63537.14
15:55:16|63530.47
15:55:17|63537.26
15:55:18|63544.96
15:55:20|63552.17
15:55:20|63558.34
15:55:21|63560.
15:55:22|63562.73
15:55:23|63560.48
15:55:24|63553.85
15:55:25|63535.58
15:55:26|63548.04
15:55:27|63550.17
15:55:28|63560.
15:55:29|63552.78
15:55:30|63548.61
15:55:31|63554.65
15:55:32|63548.29
15:55:34|63543.02
15:55:35|63545.62
15:55:36|63548.3
15:55:38|63555.75
15:55:39|63552.78
15:55:40|63552.78
15:55:41|63552.08
15:55:42|63542.36
15:55:43|63550.71
15:55:44|63538.12
15:55:45|63534.67
15:55:46|63538.13
15:55:47|63543.33
15:55:48|63548.3
15:55:50|63547.45
15:55:51|63547.25
15:55:51|63545.92
15:55:52|63552.79
15:55:54|63560.13
15:55:55|63555.87
15:55:55|63558.65
15:55:56|63563.99
15:55:57|63558.87
15:55:59|63560.6
15:55:59|63560.6
15:56:01|63560.
15:56:01|63562.56
15:56:03|63564.89
15:56:04|63560.63
15:56:05|63546.92
15:56:06|63546.81
15:56:06|63536.63
15:56:07|63531.42
15:56:09|63540.
15:56:10|63546.82
15:56:11|63552.27
15:56:12|63555.18
15:56:13|63547.99
15:56:14|63552.27
15:56:16|63552.57
15:56:16|63541.7
15:56:18|63542.38
15:56:19|63544.93
15:56:19|63542.74
15:56:20|63541.71
15:56:22|63554.2
15:56:22|63550.73
15:56:24|63550.02
15:56:25|63544.93
15:56:26|63560.07
15:56:26|63554.74
15:56:28|63558.57
15:56:28|63549.66
15:56:29|63554.74
15:56:30|63560.
15:56:32|63554.13
15:56:32|63548.57
15:56:34|63552.02
15:56:34|63552.55
15:56:36|63549.66
15:56:37|63556.14
15:56:38|63554.88
15:56:40|63555.88
15:56:40|63583.06
15:56:42|63579.65
15:56:44|63581.71
15:56:45|63583.54
15:56:45|63584.02
15:56:46|63586.55
15:56:48|63556.85
15:56:48|63554.62
15:56:50|63549.15
15:56:51|63555.
15:56:53|63549.53
15:56:54|63559.15
15:56:55|63565.27
15:56:56|63572.65
15:56:57|63567.17
15:56:58|63577.39
15:56:59|63582.98
15:57:00|63582.25
15:57:01|63573.12
15:57:02|63571.99
15:57:03|63567.9
15:57:04|63572.
15:57:05|63568.26
15:57:06|63568.26
15:57:07|63566.71
15:57:08|63566.58
15:57:09|63570.13
15:57:10|63574.57
15:57:11|63570.93
15:57:12|63575.74
15:57:13|63571.16
15:57:14|63570.
15:57:15|63589.07
15:57:16|63583.52
15:57:17|63579.99
15:57:18|63580.97
15:57:19|63568.16
15:57:20|63580.98
15:57:21|63583.51
15:57:22|63581.14
15:57:23|63586.16
15:57:24|63593.98
15:57:25|63598.9
15:57:26|63607.28
15:57:27|63607.01
15:57:28|63612.22
15:57:29|63614.42
15:57:30|63617.58
15:57:31|63623.99
15:57:32|63616.58
15:57:33|63618.85
15:57:34|63619.12
15:57:36|63612.35
15:57:37|63614.46
15:57:39|63620.95
15:57:40|63614.95
15:57:41|63619.12
15:57:42|63617.15
15:57:42|63620.94
15:57:44|63616.71
15:57:45|63606.4
15:57:46|63608.7
15:57:47|63617.44
15:57:48|63608.76
15:57:49|63606.41
15:57:49|63597.29
15:57:51|63586.14
15:57:52|63585.88
15:57:53|63582.39
15:57:54|63589.76
15:57:55|63586.73
15:57:56|63593.32
15:57:57|63589.17
15:57:58|63589.86
15:57:59|63585.97
15:58:00|63590.09
15:58:01|63585.63
15:58:02|63588.24
15:58:03|63586.77
15:58:04|63590.5
15:58:05|63585.73
15:58:06|63573.02
15:58:07|63567.92
15:58:08|63563.9
15:58:09|63564.78
15:58:10|63569.87
15:58:11|63571.68
15:58:12|63570.74
15:58:13|63580.64
15:58:14|63562.83
15:58:15|63569.56
15:58:16|63562.05
15:58:17|63568.14
15:58:18|63569.28
15:58:19|63569.05
15:58:20|63567.51
15:58:21|63565.75
15:58:23|63565.38
15:58:24|63563.06
15:58:25|63555.21
15:58:25|63557.75
15:58:27|63557.75
15:58:28|63556.12
15:58:29|63556.89
15:58:30|63553.84
15:58:31|63559.52
15:58:31|63556.96
15:58:33|63557.75
15:58:34|63554.56
15:58:34|63550.24
15:58:36|63546.53
15:58:36|63546.09
15:58:38|63543.38
15:58:39|63543.77
15:58:41|63520.82
15:58:41|63519.59
15:58:42|63522.26
15:58:44|63522.14
15:58:45|63521.47
15:58:46|63519.99
15:58:46|63520.47
15:58:48|63517.
15:58:49|63519.05
15:58:50|63519.16
15:58:51|63514.84
15:58:52|63512.
15:58:53|63517.35
15:58:54|63519.14
15:58:54|63522.26
15:58:56|63534.86
15:58:57|63542.52
15:58:58|63538.71
15:58:59|63541.31
15:59:00|63528.01
15:59:01|63537.37
15:59:02|63539.83
15:59:03|63532.19
15:59:05|63534.32
15:59:05|63532.41
15:59:07|63542.25
15:59:07|63542.58
15:59:08|63537.25
15:59:09|63535.91
15:59:10|63536.
15:59:11|63537.4
15:59:12|63535.83
15:59:14|63550.19
15:59:15|63538.74
15:59:16|63537.49
15:59:17|63537.49
15:59:18|63537.49
15:59:19|63534.45
15:59:20|63519.7
15:59:21|63508.74
15:59:22|63509.53
15:59:23|63498.31
15:59:24|63489.2
15:59:25|63496.96
15:59:26|63498.26
15:59:27|63503.65
15:59:28|63508.73
15:59:29|63529.46
15:59:30|63534.51
15:59:31|63535.63
15:59:33|63532.
15:59:33|63535.99
15:59:35|63540.46
15:59:36|63534.96
15:59:37|63534.95
15:59:38|63538.13
15:59:38|63534.96
15:59:39|63540.03
15:59:41|63536.
15:59:42|63537.4
15:59:43|63552.
15:59:44|63552.74
15:59:45|63553.03
15:59:46|63534.95
15:59:47|63532.98
15:59:48|63530.82
15:59:49|63538.34
15:59:50|63531.91
15:59:51|63533.69
15:59:52|63534.75
15:59:54|63534.79
15:59:55|63532.41
15:59:56|63547.66
15:59:57|63551.68
15:59:57|63548.18
15:59:59|63550.2
15:59:59|63550.66
16:00:01|63551.99
16:00:02|63550.57
16:00:03|63550.35
16:00:04|63542.61
16:00:05|63559.73
16:00:05|63567.26
16:00:07|63567.62
16:00:08|63575.73
16:00:09|63573.68
16:00:10|63583.99
16:00:11|63593.54
16:00:12|63586.82
16:00:13|63589.58
16:00:14|63590.74
16:00:15|63586.18
16:00:16|63586.16
16:00:17|63586.58
16:00:18|63575.6
16:00:19|63561.66
16:00:20|63565.34
16:00:21|63565.32
16:00:22|63555.56
16:00:23|63554.7
16:00:24|63562.31
16:00:25|63559.76
16:00:26|63551.52
16:00:27|63555.99
16:00:28|63556.03
16:00:29|63550.13
16:00:30|63551.13
16:00:31|63557.87
16:00:32|63545.67
16:00:33|63551.99
16:00:34|63554.83
16:00:35|63537.08
16:00:36|63537.19
16:00:37|63535.99
16:00:38|63532.55
16:00:40|63529.98
16:00:42|63535.99
16:00:43|63522.49
16:00:44|63520.
16:00:45|63521.89
16:00:46|63531.99
16:00:47|63522.36
16:00:48|63530.89
16:00:49|63519.82
16:00:50|63519.5
16:00:51|63517.27
16:00:52|63518.96
16:00:53|63520.98
16:00:55|63517.27
16:00:56|63519.27
16:00:57|63514.85
16:00:58|63522.36
16:00:59|63524.76
16:01:00|63526.78
16:01:01|63536.
16:01:01|63540.99
16:01:03|63547.17
16:01:03|63554.99
16:01:04|63550.81
16:01:05|63557.74
16:01:07|63558.
16:01:08|63555.4
16:01:08|63560.34
16:01:10|63550.93
16:01:11|63573.42
16:01:11|63582.85
16:01:13|63583.97
16:01:14|63584.88
16:01:14|63557.02
16:01:16|63548.
16:01:16|63559.22
16:01:18|63566.18
16:01:19|63556.
16:01:20|63545.47
16:01:21|63552.54
16:01:22|63548.
16:01:23|63548.94
16:01:24|63551.41
16:01:25|63551.42
16:01:26|63558.7
16:01:27|63568.
16:01:29|63566.18
16:01:30|63566.18
16:01:30|63582.08
16:01:31|63588.
16:01:32|63591.98
16:01:34|63596.68
16:01:35|63597.76
16:01:36|63596.68
16:01:36|63600.77
16:01:37|63605.3
16:01:38|63604.3
16:01:40|63616.53
16:01:41|63615.49
16:01:42|63623.81
16:01:43|63632.85
16:01:44|63626.95
16:01:46|63613.54
16:01:46|63619.88
16:01:48|63623.99
16:01:49|63626.
16:01:50|63626.
16:01:50|63625.74
16:01:52|63632.84
16:01:53|63636.06
16:01:53|63642.42
16:01:55|63644.01
16:01:55|63647.46
16:01:56|63629.55
16:01:58|63624.21
16:01:59|63622.72
16:01:59|63627.96
16:02:01|63631.18
16:02:02|63623.89
16:02:02|63639.99
16:02:04|63628.01
16:02:04|63624.9
16:02:06|63636.05
16:02:07|63634.37
16:02:08|63622.67
16:02:09|63627.81
16:02:09|63620.87
16:02:11|63618.67
16:02:12|63613.46
16:02:13|63613.32
16:02:14|63615.26
16:02:15|63610.84
16:02:16|63611.26
16:02:17|63606.88
16:02:18|63608.09
16:02:19|63590.28
16:02:20|63603.99
16:02:21|63608.24
16:02:22|63601.08
16:02:23|63589.86
16:02:24|63582.15
16:02:25|63584.38
16:02:26|63582.88
16:02:27|63586.31
16:02:28|63584.76
16:02:29|63586.56
16:02:31|63588.
16:02:32|63580.6
16:02:32|63587.99
16:02:33|63581.9
16:02:35|63580.39
16:02:36|63580.59
16:02:36|63579.52
16:02:38|63579.
16:02:39|63584.49
16:02:40|63585.23
16:02:42|63579.54
16:02:43|63579.79
16:02:44|63582.15
16:02:45|63582.15
16:02:46|63579.54
16:02:47|63579.23
16:02:48|63578.15
16:02:49|63572.73
16:02:50|63569.1
16:02:51|63555.99
16:02:52|63561.28
16:02:53|63569.32
16:02:54|63563.63
16:02:55|63573.72
16:02:56|63573.08
16:02:58|63571.72
16:02:58|63572.7
16:03:00|63568.89
16:03:00|63571.64
16:03:01|63559.01
16:03:02|63563.39
16:03:04|63565.66
16:03:05|63560.22
16:03:06|63544.56
16:03:06|63550.01
16:03:07|63549.26
16:03:08|63543.06
16:03:10|63529.99
16:03:10|63517.64
16:03:12|63504.
16:03:12|63504.92
16:03:14|63518.35
16:03:14|63514.41
16:03:16|63517.63
16:03:17|63505.23
16:03:17|63502.38
16:03:19|63497.3
16:03:19|63495.87
16:03:21|63499.56
16:03:22|63497.28
16:03:23|63499.43
16:03:24|63509.99
16:03:25|63519.45
16:03:26|63508.01
16:03:27|63497.79
16:03:28|63488.45
16:03:29|63497.29
16:03:30|63522.71
16:03:31|63496.01
16:03:32|63485.14
16:03:33|63479.99
16:03:34|63479.92
16:03:36|63481.89
16:03:36|63463.65
16:03:37|63459.28
16:03:38|63451.4
16:03:39|63448.5
16:03:40|63453.71
16:03:41|63450.97
16:03:42|63443.09
16:03:44|63428.63
16:03:44|63435.6
16:03:46|63451.99
16:03:46|63446.44
16:03:48|63432.85
16:03:49|63431.18
16:03:49|63433.72
16:03:51|63435.47
16:03:51|63428.27
16:03:53|63423.55
16:03:54|63428.02
16:03:55|63422.44
16:03:56|63422.44
16:03:58|63431.18
16:03:58|63430.29
16:03:59|63427.65
16:04:00|63425.04
16:04:02|63428.95
16:04:03|63388.34
16:04:04|63395.93
16:04:04|63400.31
16:04:05|63395.93
16:04:07|63387.17
16:04:07|63395.47
16:04:08|63398.49
16:04:09|63401.01
16:04:10|63418.36
16:04:11|63408.14
16:04:12|63395.93
16:04:14|63393.39
16:04:14|63389.68
16:04:15|63362.95
16:04:16|63343.5
16:04:17|63351.47
16:04:18|63352.8
16:04:21|63368.02
16:04:22|63355.69
16:04:23|63343.13
16:04:23|63340.54
16:04:24|63351.86
16:04:25|63352.8
16:04:26|63374.33
16:04:27|63392.
16:04:28|63408.14
16:04:29|63408.
16:04:30|63402.94
16:04:32|63408.14
16:04:32|63408.14
16:04:34|63415.94
16:04:34|63416.12
16:04:36|63420.76
16:04:37|63415.56
16:04:37|63423.83
16:04:38|63426.19
16:04:39|63426.33
16:04:40|63420.02
16:04:41|63413.84
16:04:43|63439.87
16:04:43|63446.67
16:04:44|63444.67
16:04:46|63466.45
16:04:47|63467.95
16:04:48|63464.43
16:04:49|63474.58
16:04:50|63478.95
16:04:52|63480.37
16:04:53|63472.85
16:04:54|63487.63
16:04:55|63487.27
16:04:56|63486.75
16:04:57|63489.8
16:04:58|63492.33
16:04:59|63497.41
16:05:01|63497.41
16:05:01|63509.08
16:05:03|63487.94
16:05:03|63478.47
16:05:04|63475.4
16:05:05|63457.17
16:05:06|63453.43
16:05:07|63454.57
16:05:08|63457.17
16:05:09|63464.16
16:05:10|63473.65
16:05:11|63480.59
16:05:12|63478.6
16:05:13|63473.52
16:05:14|63475.4
16:05:15|63469.36
16:05:16|63488.42
16:05:18|63480.75
16:05:19|63473.52
16:05:19|63470.98
16:05:20|63478.
16:05:22|63467.58
16:05:23|63462.9
16:05:23|63450.4
16:05:24|63430.69
16:05:26|63441.55
16:05:26|63428.96
16:05:27|63425.05
16:05:28|63445.58
16:05:29|63454.08
16:05:30|63463.48
16:05:31|63444.15
16:05:32|63434.07
16:05:33|63432.27
16:05:34|63430.33
16:05:36|63437.96
16:05:36|63450.66
16:05:38|63442.91
16:05:39|63444.15
16:05:39|63444.15
16:05:41|63446.62
16:05:41|63491.02
16:05:42|63494.45
16:05:44|63486.22
16:05:46|63475.4
16:05:47|63470.19
16:05:48|63470.8
16:05:49|63468.66
16:05:50|63463.36
16:05:51|63469.08
16:05:53|63493.35
16:05:53|63495.3
16:05:55|63494.14
16:05:55|63483.21
16:05:57|63480.51
16:05:58|63481.65
16:05:59|63481.26
16:06:01|63481.51
16:06:01|63478.98
16:06:03|63489.81
16:06:04|63497.17
16:06:04|63503.37
16:06:05|63474.29
16:06:06|63483.99
16:06:07|63487.31
16:06:08|63481.69
16:06:09|63485.23
16:06:11|63492.1
16:06:12|63472.91
16:06:12|63451.72
16:06:13|63448.26
16:06:15|63450.87
16:06:15|63450.86
16:06:16|63451.72
16:06:18|63454.14
16:06:19|63445.73
16:06:20|63430.12
16:06:22|63435.25
16:06:23|63435.23
16:06:23|63479.06
16:06:24|63453.27
16:06:26|63474.29
16:06:26|63480.45
16:06:28|63489.91
16:06:29|63480.84
16:06:29|63491.61
16:06:31|63487.27
16:06:31|63497.29
16:06:32|63494.76
16:06:34|63500.
16:06:34|63500.
16:06:36|63502.24
16:06:36|63500.33
16:06:37|63508.01
16:06:38|63527.66
16:06:39|63540.65
16:06:40|63539.88
16:06:41|63549.77
16:06:42|63545.71
16:06:44|63547.17
16:06:45|63530.44
16:06:45|63537.52
16:06:47|63523.75
16:06:48|63517.75
16:06:49|63523.55
16:06:50|63522.66
16:06:51|63527.9
16:06:52|63526.02
16:06:54|63523.75
16:06:55|63513.33
16:06:55|63512.68
16:06:57|63528.09
16:06:58|63523.62
16:07:00|63515.59
16:07:00|63527.4
16:07:01|63530.52
16:07:03|63522.3
16:07:04|63502.5
16:07:04|63494.58
16:07:06|63462.65
16:07:06|63463.93
16:07:07|63461.55
16:07:08|63463.99
16:07:10|63466.63
16:07:11|63448.84
16:07:12|63459.76
16:07:12|63461.55
16:07:14|63449.51
16:07:14|63459.02
16:07:15|63432.13
16:07:16|63439.99
16:07:18|63427.95
16:07:19|63428.86
16:07:19|63439.08
16:07:21|63423.79
16:07:22|63425.71
16:07:23|63418.35
16:07:24|63420.86
16:07:24|63422.83
16:07:26|63420.89
16:07:26|63418.37
16:07:28|63426.19
16:07:29|63436.49
16:07:30|63433.04
16:07:31|63410.73
16:07:32|63402.65
16:07:33|63413.28
16:07:34|63398.02
16:07:35|63402.63
16:07:36|63404.96
16:07:37|63428.52
16:07:38|63443.
16:07:39|63447.99
16:07:40|63439.98
16:07:41|63436.14
16:07:43|63425.95
16:07:43|63418.84
16:07:45|63418.35
16:07:46|63428.26
16:07:46|63423.43
16:07:49|63434.54
16:07:49|63438.68
16:07:51|63440.
16:07:52|63438.81
16:07:54|63441.7
16:07:54|63437.58
16:07:55|63425.98
16:07:57|63431.28
16:07:57|63424.01
16:07:58|63424.9
16:08:00|63425.81
16:08:01|63432.98
16:08:02|63423.45
16:08:03|63417.5
16:08:03|63402.37
16:08:05|63387.17
16:08:05|63378.37
16:08:06|63379.54
16:08:08|63371.93
16:08:09|63373.17
16:08:10|63357.
16:08:11|63356.08
16:08:12|63344.02
16:08:13|63354.96
16:08:15|63341.96
16:08:16|63347.17
16:08:17|63361.78
16:08:18|63366.86
16:08:18|63355.08
16:08:19|63365.36
16:08:20|63363.7
16:08:21|63366.86
16:08:23|63365.36
16:08:24|63386.19
16:08:24|63390.75
16:08:25|63401.51
16:08:26|63402.48
16:08:28|63407.45
16:08:28|63395.16
16:08:29|63384.73
16:08:30|63383.97
16:08:31|63388.01
16:08:32|63405.47
16:08:33|63410.37
16:08:34|63407.45
16:08:35|63423.99
16:08:36|63404.91
16:08:38|63387.15
16:08:39|63383.86
16:08:39|63383.57
16:08:40|63382.07
16:08:41|63373.17
16:08:43|63373.03
16:08:43|63379.54
16:08:44|63383.73
16:08:45|63379.86
16:08:47|63387.15
16:08:49|63377.94
16:08:50|63382.08
16:08:51|63387.15
16:08:52|63380.26
16:08:53|63379.95
16:08:53|63383.76
16:08:55|63379.4
16:08:56|63380.97
16:08:57|63383.79
16:08:58|63385.25
16:08:59|63379.87
16:09:00|63373.17
16:09:01|63359.97
16:09:02|63358.49
16:09:03|63361.22
16:09:04|63360.87
16:09:05|63370.17
16:09:06|63359.86
16:09:07|63356.
16:09:08|63356.59
16:09:09|63350.48
16:09:09|63344.35
16:09:11|63353.86
16:09:12|63379.09
16:09:13|63363.51
16:09:14|63363.76
16:09:15|63361.22
16:09:16|63350.48
16:09:17|63361.36
16:09:18|63363.47
16:09:20|63355.95
16:09:20|63368.83
16:09:22|63369.5
16:09:22|63358.93
16:09:24|63370.63
16:09:24|63349.56
16:09:26|63354.49
16:09:26|63356.14
16:09:28|63366.32
16:09:29|63366.41
16:09:29|63366.07
16:09:30|63360.74
16:09:32|63348.97
16:09:32|63353.08
16:09:34|63356.15
16:09:35|63356.15
16:09:35|63354.34
16:09:37|63359.64
16:09:38|63360.87
16:09:40|63356.86
16:09:41|63349.84
16:09:41|63351.99
16:09:42|63355.82
16:09:43|63360.99
16:09:45|63366.59
16:09:45|63357.37
16:09:46|63368.67
16:09:47|63366.07
16:09:49|63378.14
16:09:51|63380.08
16:09:51|63384.26
16:09:52|63382.19
16:09:55|63384.04
16:09:55|63375.87
16:09:57|63368.67
16:09:57|63359.98
16:09:59|63350.48
16:10:00|63354.93
16:10:01|63358.8
16:10:02|63355.99
16:10:03|63346.93
16:10:04|63337.48
16:10:06|63334.
16:10:07|63331.88
16:10:08|63333.52
16:10:08|63342.21
16:10:09|63352.
16:10:10|63361.46
16:10:12|63351.85
16:10:12|63365.49
16:10:13|63365.57
16:10:15|63365.63
16:10:15|63359.67
16:10:17|63374.85
16:10:17|63379.17
16:10:19|63372.61
16:10:19|63362.15
16:10:20|63378.8
16:10:22|63378.27
16:10:22|63384.
16:10:23|63390.49
16:10:24|63391.36
16:10:25|63400.
16:10:27|63395.42
16:10:28|63416.81
16:10:29|63423.29
16:10:29|63418.23
16:10:30|63419.52
16:10:32|63401.72
16:10:33|63399.13
16:10:34|63393.93
16:10:35|63375.75
16:10:36|63389.98
16:10:37|63385.92
16:10:38|63398.07
16:10:39|63401.72
16:10:40|63392.76
16:10:40|63387.82
16:10:42|63390.08
16:10:43|63403.02
16:10:44|63400.
16:10:44|63396.01
16:10:46|63393.93
16:10:46|63406.92
16:10:47|63406.93
16:10:50|63405.74
16:10:51|63403.02
16:10:52|63406.56
16:10:53|63396.53
16:10:54|63399.13
16:10:55|63402.38
16:10:56|63390.
16:10:57|63400.49
16:10:58|63404.19
16:10:59|63403.07
16:11:01|63404.32
16:11:02|63397.98
16:11:03|63403.05
16:11:04|63409.14
16:11:06|63410.5
16:11:07|63405.46
16:11:07|63405.79
16:11:09|63412.93
16:11:10|63419.87
16:11:10|63423.81
16:11:12|63425.82
16:11:12|63447.21
16:11:14|63453.76
16:11:14|63450.61
16:11:15|63446.91
16:11:17|63456.99
16:11:18|63469.24
16:11:19|63457.62
16:11:20|63446.89
16:11:21|63437.
16:11:22|63445.9
16:11:23|63446.83
16:11:24|63426.41
16:11:25|63442.01
16:11:27|63448.01
16:11:27|63445.39
16:11:28|63446.73
16:11:29|63426.41
16:11:30|63420.54
16:11:31|63405.85
16:11:32|63416.01
16:11:33|63405.31
16:11:34|63400.14
16:11:35|63397.97
16:11:36|63413.41
16:11:38|63420.
16:11:38|63424.47
16:11:39|63424.29
16:11:41|63432.14
16:11:41|63436.97
16:11:42|63438.55
16:11:43|63426.41
16:11:44|63432.3
16:11:45|63433.6
16:11:47|63425.87
16:11:47|63433.79
16:11:49|63436.02
16:11:50|63436.02
16:11:51|63434.21
16:11:52|63432.01
16:11:53|63437.25
16:11:54|63442.42
16:11:55|63444.46
16:11:56|63448.7
16:11:57|63439.49
16:11:58|63439.01
16:11:59|63435.24
16:12:00|63436.02
16:12:01|63449.98
16:12:02|63447.43
16:12:03|63459.49
16:12:04|63452.85
16:12:05|63459.17
16:12:06|63459.99
16:12:07|63457.43
16:12:08|63460.24
16:12:09|63461.16
16:12:10|63456.98
16:12:11|63452.37
16:12:12|63450.72
16:12:13|63449.59
16:12:14|63452.
16:12:15|63442.88
16:12:16|63434.63
16:12:18|63426.83
16:12:18|63435.8
16:12:20|63445.48
16:12:20|63455.45
16:12:21|63435.
16:12:23|63438.74
16:12:24|63439.12
16:12:25|63452.26
16:12:26|63444.89
16:12:27|63450.26
16:12:27|63455.45
16:12:29|63449.96
16:12:30|63450.85
16:12:30|63444.69
16:12:31|63447.3
16:12:33|63458.54
16:12:34|63456.31
16:12:35|63454.83
16:12:36|63456.1
16:12:37|63459.99
16:12:38|63458.32
16:12:39|63456.96
16:12:40|63445.3
16:12:41|63437.38
16:12:42|63436.05
16:12:44|63407.2
16:12:45|63410.73
16:12:46|63408.63
16:12:46|63408.34
16:12:47|63409.36
16:12:48|63417.27
16:12:50|63414.44
16:12:51|63414.44
16:12:53|63417.11
16:12:54|63415.33
16:12:56|63417.27
16:12:57|63424.77
16:12:58|63424.94
16:12:59|63414.32
16:13:01|63407.74
16:13:02|63402.66
16:13:02|63399.48
16:13:03|63398.09
16:13:05|63400.13
16:13:06|63400.09
16:13:08|63386.27
16:13:08|63395.05
16:13:09|63386.78
16:13:10|63384.91
16:13:12|63403.
16:13:13|63389.38
16:13:14|63378.97
16:13:15|63372.
16:13:16|63377.3
16:13:17|63372.59
16:13:18|63365.94
16:13:19|63366.89
16:13:20|63377.3
16:13:21|63371.17
16:13:22|63372.22
16:13:24|63365.73
16:13:24|63372.22
16:13:26|63364.72
16:13:27|63363.38
16:13:27|63369.69
16:13:28|63376.39
16:13:29|63364.61
16:13:31|63374.74
16:13:32|63375.78
16:13:32|63373.79
16:13:33|63414.13
16:13:34|63418.64
16:13:36|63422.27
16:13:36|63411.4
16:13:38|63400.12
16:13:38|63395.05
16:13:39|63392.51
16:13:40|63395.84
16:13:41|63394.58
16:13:42|63392.88
16:13:43|63392.76
16:13:44|63393.58
16:13:45|63391.69
16:13:46|63400.
16:13:48|63398.7
16:13:48|63399.78
16:13:49|63402.26
16:13:50|63398.1
16:13:51|63403.92
16:13:53|63399.58
16:13:54|63394.58
16:13:55|63392.69
16:13:56|63399.77
16:13:56|63402.66
16:13:57|63407.58
16:13:58|63407.72
16:14:00|63403.05
16:14:00|63402.68
16:14:03|63411.54
16:14:03|63395.36
16:14:05|63398.85
16:14:05|63378.57
16:14:07|63384.14
16:14:07|63375.12
16:14:08|63372.93
16:14:10|63376.66
16:14:11|63381.1
16:14:11|63396.56
16:14:12|63402.02
16:14:13|63402.69
16:14:14|63391.25
16:14:15|63389.12
16:14:16|63388.3
16:14:17|63396.32
16:14:19|63390.9
16:14:19|63384.15
16:14:21|63392.41
16:14:22|63388.57
16:14:23|63390.64
16:14:24|63386.35
16:14:25|63383.1
16:14:26|63387.88
16:14:27|63383.64
16:14:28|63386.17
16:14:29|63388.21
16:14:30|63389.98
16:14:31|63391.25
16:14:32|63390.8
16:14:33|63396.22
16:14:34|63396.32
16:14:35|63399.
16:14:36|63404.34
16:14:36|63407.21
16:14:38|63404.11
16:14:38|63411.08
16:14:39|63406.77
16:14:40|63419.14
16:14:41|63411.54
16:14:43|63409.72
16:14:44|63416.46
16:14:45|63398.58
16:14:46|63406.17
16:14:47|63407.72
16:14:48|63401.19
16:14:49|63401.99
16:14:50|63405.44
16:14:51|63400.
16:14:52|63398.84
16:14:53|63404.48
16:14:54|63401.39
16:14:55|63418.08
16:14:56|63426.75
16:14:57|63436.71
16:14:58|63439.55
16:14:59|63437.69
16:15:01|63432.29
16:15:02|63405.28
16:15:03|63406.38
16:15:04|63399.14
16:15:05|63399.38
16:15:06|63385.59
16:15:06|63382.41
16:15:08|63374.93
16:15:09|63370.51
16:15:10|63379.88
16:15:11|63380.
16:15:12|63377.71
16:15:13|63374.93
16:15:14|63375.9
16:15:15|63370.74
16:15:16|63375.97
16:15:17|63371.75
16:15:18|63375.97
16:15:19|63375.78
16:15:20|63377.47
16:15:21|63373.09
16:15:22|63370.86
16:15:23|63372.25
16:15:24|63375.81
16:15:25|63374.73
16:15:27|63375.85
16:15:27|63375.25
16:15:28|63375.38
16:15:29|63377.48
16:15:30|63378.29
16:15:32|63375.97
16:15:32|63364.87
16:15:33|63371.2
16:15:34|63374.04
16:15:35|63370.16
16:15:36|63375.98
16:15:37|63380.
16:15:38|63380.
16:15:39|63378.58
16:15:40|63382.73
16:15:41|63375.97
16:15:42|63378.58
16:15:43|63378.58
16:15:45|63385.37
16:15:45|63389.52
16:15:46|63393.13
16:15:47|63387.62
16:15:49|63396.06
16:15:50|63388.8
16:15:51|63390.33
16:15:52|63391.58
16:15:53|63390.27
16:15:54|63392.69
16:15:55|63397.9
16:15:56|63395.36
16:15:57|63407.91
16:15:59|63407.06
16:15:59|63382.54
16:16:02|63363.73
16:16:02|63366.56
16:16:04|63372.46
16:16:05|63368.94
16:16:06|63371.53
16:16:06|63372.77
16:16:08|63373.35
16:16:09|63389.86
16:16:09|63398.08
16:16:10|63396.85
16:16:11|63400.41
16:16:12|63399.53
16:16:13|63381.74
16:16:15|63369.1
16:16:15|63374.14
16:16:16|63366.92
16:16:17|63368.84
16:16:19|63366.68
16:16:19|63364.03
16:16:21|63356.18
16:16:22|63353.9
16:16:23|63364.21
16:16:24|63366.33
16:16:25|63364.31
16:16:26|63354.01
16:16:27|63355.54
16:16:28|63356.42
16:16:30|63356.01
16:16:30|63354.87
16:16:32|63368.85
16:16:32|63370.45
16:16:33|63366.98
16:16:35|63371.63
16:16:35|63366.56
16:16:37|63366.33
16:16:37|63363.57
16:16:38|63360.83
16:16:39|63343.
16:16:41|63341.21
16:16:41|63345.4
16:16:42|63353.67
16:16:44|63356.99
16:16:44|63361.14
16:16:45|63348.01
16:16:46|63353.35
16:16:48|63348.82
16:16:48|63348.95
16:16:49|63350.63
16:16:50|63351.47
16:16:51|63353.35
16:16:52|63359.35
16:16:54|63353.35
16:16:54|63359.87
16:16:56|63372.02
16:16:58|63368.03
16:16:58|63366.56
16:16:59|63354.57
16:17:01|63360.47
16:17:02|63367.33
16:17:03|63373.68
16:17:04|63374.88
16:17:05|63378.38
16:17:06|63376.63
16:17:07|63374.15
16:17:08|63383.7
16:17:09|63384.62
16:17:10|63372.61
16:17:11|63370.87
16:17:12|63366.32
16:17:13|63366.64
16:17:14|63364.43
16:17:15|63362.
16:17:16|63343.51
16:17:17|63347.62
16:17:18|63351.27
16:17:19|63350.7
16:17:20|63353.41
16:17:22|63356.82
16:17:22|63363.87
16:17:23|63361.01
16:17:24|63361.01
16:17:25|63378.74
16:17:26|63374.16
16:17:27|63381.84
16:17:28|63389.02
16:17:29|63389.62
16:17:30|63392.22
16:17:31|63380.77
16:17:33|63375.21
16:17:33|63378.75
16:17:35|63372.02
16:17:35|63387.02
16:17:36|63378.74
16:17:37|63384.26
16:17:38|63376.22
16:17:39|63383.76
16:17:40|63386.36
16:17:42|63383.99
16:17:43|63382.1
16:17:44|63386.28
16:17:45|63395.82
16:17:45|63388.89
16:17:46|63393.96
16:17:47|63401.95
16:17:48|63412.61
16:17:49|63414.23
16:17:51|63405.2
16:17:51|63421.12
16:17:52|63415.72
16:17:54|63426.9
16:17:54|63429.16
16:17:56|63427.53
16:17:58|63431.59
16:17:59|63426.9
16:18:00|63441.21
16:18:01|63454.
16:18:02|63425.
16:18:04|63419.31
16:18:04|63416.45
16:18:06|63406.62
16:18:07|63414.71
16:18:08|63424.92
16:18:09|63417.
16:18:09|63421.53
16:18:11|63419.06
16:18:12|63435.08
16:18:12|63474.
16:18:13|63456.84
16:18:15|63443.44
16:18:16|63434.38
16:18:17|63424.61
16:18:18|63426.38
16:18:19|63416.01
16:18:19|63433.57
16:18:21|63447.67
16:18:22|63448.08
16:18:23|63440.63
16:18:24|63445.07
16:18:26|63450.01
16:18:26|63463.27
16:18:27|63460.13
16:18:28|63458.07
16:18:29|63466.94
16:18:30|63463.27
16:18:32|63460.13
16:18:33|63457.6
16:18:34|63455.47
16:18:34|63449.98
16:18:36|63452.87
16:18:37|63455.47
16:18:37|63455.06
16:18:38|63455.19
16:18:39|63462.01
16:18:40|63464.13
16:18:41|63468.48
16:18:42|63465.26
16:18:44|63461.57
16:18:44|63473.32
16:18:45|63464.
16:18:46|63465.21
16:18:47|63469.77
16:18:48|63467.44
16:18:50|63464.58
16:18:50|63466.64
16:18:51|63467.1
16:18:52|63468.48
16:18:53|63469.01
16:18:54|63470.16
16:18:55|63465.87
16:18:56|63471.27
16:18:57|63471.09
16:18:59|63476.16
16:19:00|63472.03
16:19:01|63473.49
16:19:02|63474.9
16:19:02|63479.89
16:19:03|63495.28
16:19:04|63503.31
16:19:05|63519.07
16:19:07|63507.78
16:19:08|63505.37
16:19:08|63498.76
16:19:10|63519.88
16:19:10|63516.57
16:19:12|63521.41
16:19:13|63534.54
16:19:14|63529.31
16:19:15|63530.52
16:19:16|63538.59
16:19:16|63544.91
16:19:18|63545.87
16:19:18|63538.24
16:19:19|63542.23
16:19:21|63537.13
16:19:21|63538.27
16:19:23|63527.7
16:19:23|63552.01
16:19:25|63544.8
16:19:26|63540.97
16:19:26|63536.77
16:19:27|63546.12
16:19:28|63552.85
16:19:30|63543.33
16:19:31|63538.25
16:19:32|63543.54
16:19:33|63548.58
16:19:34|63552.9
16:19:35|63552.66
16:19:35|63555.39
16:19:37|63557.98
16:19:38|63555.36
16:19:39|63569.29
16:19:40|63576.21
16:19:40|63591.8
16:19:42|63580.61
16:19:42|63568.01
16:19:43|63563.29
16:19:45|63570.72
16:19:46|63563.64
16:19:47|63570.61
16:19:48|63568.01
16:19:49|63575.88
16:19:50|63578.88
16:19:51|63575.94
16:19:52|63578.88
16:19:53|63578.66
16:19:54|63576.16
16:19:55|63569.33
16:19:56|63566.66
16:19:57|63571.97
16:19:58|63569.65
16:20:00|63573.8
16:20:01|63568.32
16:20:02|63560.85
16:20:03|63566.85
16:20:04|63562.51
16:20:05|63560.5
16:20:06|63563.86
16:20:07|63561.1
16:20:08|63562.97
16:20:10|63569.92
16:20:10|63569.31
16:20:12|63570.75
16:20:14|63567.93
16:20:15|63570.88
16:20:16|63557.89
16:20:16|63560.15
16:20:18|63554.22
16:20:19|63559.26
16:20:20|63555.55
16:20:21|63559.53
16:20:22|63545.58
16:20:23|63561.2
16:20:24|63574.41
16:20:25|63579.39
16:20:26|63589.17
16:20:27|63595.75
16:20:28|63595.8
16:20:29|63588.38
16:20:30|63583.74
16:20:31|63584.5
16:20:32|63593.9
16:20:33|63581.36
16:20:34|63578.07
16:20:35|63578.74
16:20:37|63560.5
16:20:37|63555.63
16:20:39|63545.7
16:20:40|63553.22
16:20:41|63552.68
16:20:42|63550.68
16:20:43|63550.07
16:20:44|63554.06
16:20:45|63550.68
16:20:46|63550.68
16:20:47|63554.
16:20:48|63550.7
16:20:49|63548.12
16:20:50|63555.79
16:20:51|63553.8
16:20:52|63558.05
16:20:53|63560.38
16:20:54|63561.21
16:20:55|63557.89
16:20:56|63550.68
16:20:57|63552.68
16:20:59|63555.76
16:20:59|63556.81
16:21:01|63556.17
16:21:02|63558.71
16:21:03|63563.91
16:21:04|63558.72
16:21:05|63556.17
16:21:06|63551.
16:21:06|63553.63
16:21:07|63555.09
16:21:09|63553.19
16:21:10|63553.47
16:21:11|63545.
16:21:12|63540.52
16:21:13|63537.83
16:21:14|63534.97
16:21:15|63545.65
16:21:17|63545.65
16:21:17|63538.52
16:21:18|63523.08
16:21:19|63523.86
16:21:20|63525.66
16:21:21|63524.81
16:21:23|63524.81
16:21:24|63520.58
16:21:24|63525.87
16:21:26|63524.01
16:21:27|63516.86
16:21:27|63509.76
16:21:28|63501.46
16:21:29|63494.71
16:21:31|63494.32
16:21:31|63484.34
16:21:32|63495.86
16:21:34|63505.44
16:21:34|63499.61
16:21:35|63502.78
16:21:36|63511.9
16:21:37|63513.04
16:21:39|63515.61
16:21:39|63514.38
16:21:41|63514.24
16:21:41|63503.96
16:21:42|63513.08
16:21:44|63509.17
16:21:44|63511.78
16:21:45|63506.32
16:21:47|63505.01
16:21:47|63509.79
16:21:49|63512.95
16:21:50|63502.87
16:21:51|63496.9
16:21:51|63501.6
16:21:53|63516.83
16:21:54|63512.51
16:21:54|63518.18
16:21:56|63514.38
16:21:56|63514.91
16:21:57|63511.52
16:21:59|63530.75
16:21:59|63543.46
16:22:00|63546.96
16:22:02|63559.48
16:22:03|63545.44
16:22:04|63555.99
16:22:06|63557.47
16:22:07|63572.36
16:22:09|63577.36
16:22:10|63588.
16:22:11|63602.99
16:22:12|63591.88
16:22:13|63584.58
16:22:14|63593.86
16:22:16|63604.28
16:22:17|63609.49
16:22:17|63631.54
16:22:19|63623.44
16:22:19|63621.04
16:22:20|63628.72
16:22:21|63614.47
16:22:22|63614.93
16:22:23|63630.33
16:22:24|63664.63
16:22:26|63664.22
16:22:27|63673.79
16:22:27|63674.29
16:22:28|63680.64
16:22:30|63674.89
16:22:30|63661.61
16:22:31|63664.17
16:22:32|63669.42
16:22:33|63677.24
16:22:34|63701.3
16:22:35|63698.51
16:22:36|63689.54
16:22:37|63687.01
16:22:38|63684.46
16:22:40|63691.91
16:22:41|63690.27
16:22:41|63681.4
16:22:43|63684.46
16:22:43|63676.83
16:22:44|63679.37
16:22:46|63669.42
16:22:47|63677.21
16:22:49|63671.93
16:22:49|63677.12
16:22:50|63672.39
16:22:52|63674.27
16:22:52|63677.24
16:22:54|63673.3
16:22:54|63683.2
16:22:55|63689.54
16:22:57|63687.32
16:22:57|63687.67
16:22:58|63685.23
16:22:59|63682.61
16:23:00|63686.74
16:23:02|63689.66
16:23:02|63675.49
16:23:04|63676.32
16:23:05|63685.49
16:23:07|63680.56
16:23:07|63678.93
16:23:09|63676.89
16:23:09|63670.11
16:23:11|63680.66
16:23:11|63670.75
16:23:12|63676.53
16:23:14|63690.99
16:23:14|63708.84
16:23:16|63705.25
16:23:16|63688.38
16:23:18|63688.63
16:23:18|63685.61
16:23:20|63685.49
16:23:22|63670.11
16:23:22|63669.97
16:23:24|63665.77
16:23:25|63666.99
16:23:25|63669.71
16:23:27|63657.71
16:23:27|63673.39
16:23:29|63667.17
16:23:29|63650.
16:23:31|63652.47
16:23:31|63649.24
16:23:32|63644.86
16:23:34|63640.24
16:23:35|63641.42
16:23:36|63646.61
16:23:37|63642.31
16:23:38|63644.86
16:23:38|63659.66
16:23:40|63655.16
16:23:42|63652.5
16:23:42|63650.15
16:23:43|63654.92
16:23:44|63652.51
16:23:46|63653.61
16:23:47|63657.17
16:23:47|63652.55
16:23:48|63656.76
16:23:50|63650.04
16:23:50|63650.
16:23:51|63650.
16:23:52|63650.
16:23:53|63650.
16:23:54|63650.06
16:23:55|63650.
16:23:57|63650.
16:23:57|63646.61
16:23:59|63635.18
16:24:00|63650.07
16:24:01|63644.79
16:24:02|63657.06
16:24:03|63658.74
16:24:04|63661.51
16:24:06|63657.9
16:24:07|63659.03
16:24:08|63660.37
16:24:09|63672.33
16:24:10|63672.06
16:24:10|63663.68
16:24:12|63662.68
16:24:13|63658.25
16:24:14|63658.71
16:24:15|63656.8
16:24:16|63667.79
16:24:17|63675.
16:24:18|63662.46
16:24:19|63670.38
16:24:20|63672.9
16:24:21|63669.78
16:24:22|63676.34
16:24:23|63679.13
16:24:24|63683.87
16:24:25|63678.48
16:24:26|63699.69
16:24:27|63714.72
16:24:28|63723.25
16:24:29|63727.79
16:24:30|63735.29
16:24:31|63759.05
16:24:32|63759.49
16:24:34|63748.67
16:24:35|63743.45
16:24:35|63748.65
16:24:36|63745.1
16:24:37|63733.42
16:24:39|63715.1
16:24:39|63721.32
16:24:41|63717.35
16:24:41|63748.7
16:24:42|63748.6
16:24:44|63744.51
16:24:45|63736.27
16:24:46|63738.12
16:24:47|63733.94
16:24:48|63738.55
16:24:49|63740.84
16:24:50|63742.96
16:24:51|63740.83
16:24:52|63740.12
16:24:53|63727.76
16:24:53|63733.42
16:24:54|63720.12
16:24:55|63722.2
16:24:57|63717.35
16:24:57|63717.67
16:24:59|63718.15
16:24:59|63721.81
16:25:01|63717.34
16:25:02|63710.63
16:25:04|63705.69
16:25:05|63704.59
16:25:05|63721.22
16:25:07|63723.86
16:25:08|63731.41
16:25:09|63728.87
16:25:11|63739.59
16:25:12|63748.42
16:25:13|63751.87
16:25:13|63753.99
16:25:15|63748.94
16:25:16|63755.21
16:25:17|63756.02
16:25:18|63763.17
16:25:19|63760.44
16:25:20|63759.45
16:25:21|63754.35
16:25:22|63762.
16:25:23|63757.83
16:25:24|63758.68
16:25:25|63780.25
16:25:26|63787.13
16:25:27|63799.77
16:25:28|63798.08
16:25:29|63800.41
16:25:30|63810.16
16:25:31|63805.33
16:25:33|63780.
16:25:34|63764.15
16:25:35|63777.73
16:25:36|63773.5
16:25:37|63769.52
16:25:37|63770.89
16:25:39|63790.04
16:25:40|63805.29
16:25:40|63792.01
16:25:43|63790.04
16:25:43|63776.01
16:25:45|63773.49
16:25:45|63776.
16:25:46|63784.82
16:25:48|63786.56
16:25:49|63790.04
16:25:49|63793.09
16:25:50|63789.18
16:25:52|63776.01
16:25:52|63774.75
16:25:54|63786.28
16:25:54|63797.01
16:25:55|63787.49
16:25:56|63790.
16:25:58|63790.
16:25:59|63799.02
16:25:59|63797.94
16:26:00|63798.13
16:26:01|63794.79
16:26:02|63800.85
16:26:05|63803.4
16:26:06|63790.42
16:26:07|63789.18
16:26:08|63787.67
16:26:09|63806.11
16:26:10|63813.47
16:26:12|63803.12
16:26:13|63805.78
16:26:14|63807.07
16:26:15|63813.12
16:26:16|63812.71
16:26:17|63810.1
16:26:18|63813.95
16:26:19|63811.35
16:26:20|63802.75
16:26:21|63802.97
16:26:22|63807.64
16:26:23|63794.9
16:26:24|63798.06
16:26:25|63811.32
16:26:26|63813.56
16:26:27|63803.28
16:26:28|63817.
16:26:29|63815.44
16:26:30|63824.42
16:26:31|63828.81
16:26:33|63812.69
16:26:33|63823.99
16:26:35|63827.04
16:26:35|63821.25
16:26:36|63826.37
16:26:38|63837.38
16:26:38|63821.27
16:26:39|63818.27
16:26:40|63816.48
16:26:41|63816.13
16:26:43|63812.87
16:26:44|63818.29
16:26:45|63820.92
16:26:45|63820.1
16:26:46|63819.19
16:26:48|63831.47
16:26:48|63831.47
16:26:49|63833.99
16:26:51|63833.84
16:26:51|63818.7
16:26:52|63829.66
16:26:53|63816.01
16:26:55|63815.1
16:26:56|63820.16
16:26:57|63817.02
16:26:58|63824.42
16:26:59|63820.19
16:27:00|63826.37
16:27:01|63813.51
16:27:02|63817.03
16:27:03|63818.76
16:27:04|63824.6
16:27:06|63824.
16:27:07|63813.64
16:27:07|63827.99
16:27:08|63813.62
16:27:09|63801.28
16:27:10|63800.56
16:27:12|63801.38
16:27:13|63800.56
16:27:14|63803.06
16:27:15|63800.01
16:27:16|63803.18
16:27:17|63804.23
16:27:18|63800.45
16:27:19|63801.04
16:27:20|63804.52
16:27:21|63808.
16:27:22|63803.18
16:27:23|63808.71
16:27:24|63811.25
16:27:25|63819.27
16:27:27|63823.96
16:27:28|63823.84
16:27:29|63812.18
16:27:30|63816.8
16:27:31|63813.8
16:27:32|63811.25
16:27:33|63821.83
16:27:34|63825.64
16:27:35|63823.7
16:27:36|63832.16
16:27:37|63831.67
16:27:37|63829.41
16:27:39|63824.01
16:27:40|63836.
16:27:40|63826.57
16:27:42|63828.59
16:27:42|63823.47
16:27:43|63828.86
16:27:45|63834.22
16:27:45|63829.34
16:27:47|63829.4
16:27:48|63829.33
16:27:50|63837.31
16:27:50|63838.53
16:27:52|63838.27
16:27:52|63842.43
16:27:53|63841.62
16:27:54|63840.
16:27:56|63847.66
16:27:56|63906.4
16:27:58|63896.02
16:27:59|63903.3
16:28:00|63899.99
16:28:01|63875.57
16:28:01|63866.12
16:28:02|63848.94
16:28:03|63848.17
16:28:04|63863.56
16:28:07|63863.56
16:28:07|63868.68
16:28:08|63874.18
16:28:10|63873.54
16:28:11|63889.47
16:28:13|63891.03
16:28:14|63892.03
16:28:15|63905.45
16:28:16|63903.8
16:28:17|63904.
16:28:18|63878.89
16:28:19|63876.33
16:28:20|63865.83
16:28:21|63854.86
16:28:22|63846.34
16:28:23|63847.43
16:28:24|63848.12
16:28:25|63849.59
16:28:26|63876.
16:28:27|63868.67
16:28:29|63872.76
16:28:30|63868.45
16:28:30|63868.91
16:28:32|63870.93
16:28:32|63876.74
16:28:34|63884.
16:28:35|63884.
16:28:36|63879.03
16:28:36|63886.56
16:28:37|63896.66
16:28:39|63899.88
16:28:39|63904.
16:28:41|63899.33
16:28:42|63901.78
16:28:43|63899.88
16:28:43|63901.79
16:28:45|63913.92
16:28:45|63914.66
16:28:47|63919.76
16:28:47|63916.
16:28:49|63914.53
16:28:50|63912.97
16:28:50|63910.97
16:28:51|63902.21
16:28:52|63899.66
16:28:54|63904.22
16:28:55|63900.13
16:28:56|63896.66
16:28:57|63891.67
16:28:58|63894.64
16:28:59|63888.
16:29:00|63880.
16:29:01|63874.79
16:29:02|63870.83
16:29:03|63866.21
16:29:04|63876.67
16:29:05|63872.02
16:29:07|63875.82
16:29:09|63872.61
16:29:10|63873.61
16:29:12|63876.16
16:29:12|63868.2
16:29:13|63868.5
16:29:14|63865.94
16:29:16|63863.39
16:29:16|63860.
16:29:17|63860.
16:29:18|63864.
16:29:19|63864.
16:29:20|63868.89
16:29:22|63867.39
16:29:23|63866.34
16:29:23|63865.58
16:29:25|63860.35
16:29:25|63864.37
16:29:26|63857.73
16:29:27|63860.34
16:29:29|63857.73
16:29:30|63869.95
16:29:30|63866.27
16:29:32|63875.94
16:29:32|63872.8
16:29:35|63878.25
16:29:35|63889.42
16:29:36|63880.45
16:29:37|63887.26
16:29:38|63886.22
16:29:40|63883.83
16:29:41|63886.12
16:29:42|63886.
16:29:43|63875.84
16:29:44|63883.94
16:29:44|63885.28
16:29:46|63876.43
16:29:46|63883.71
16:29:47|63882.29
16:29:49|63886.66
16:29:49|63876.16
16:29:51|63879.88
16:29:51|63856.57
16:29:52|63858.67
16:29:53|63865.94
16:29:54|63859.96
16:29:56|63860.34
16:29:56|63863.39
16:29:58|63864.99
16:29:59|63859.12
16:30:01|63856.14
16:30:02|63867.71
16:30:03|63865.13
16:30:04|63864.66
16:30:05|63862.32
16:30:06|63869.36
16:30:07|63853.87
16:30:09|63844.
16:30:09|63863.87
16:30:11|63856.96
16:30:12|63854.11
16:30:14|63847.24
16:30:15|63854.22
16:30:15|63846.88
16:30:17|63853.95
16:30:18|63854.98
16:30:19|63859.4
16:30:20|63853.15
16:30:21|63842.29
16:30:22|63841.81
16:30:23|63840.13
16:30:23|63848.86
16:30:25|63839.48
16:30:26|63838.95
16:30:27|63820.
16:30:28|63811.14
16:30:29|63805.09
16:30:30|63809.71
16:30:31|63817.57
16:30:33|63804.77
16:30:34|63835.93
16:30:34|63823.79
16:30:35|63820.6
16:30:36|63821.24
16:30:38|63846.54
16:30:38|63854.61
16:30:39|63861.98
16:30:41|63840.98
16:30:42|63834.01
16:30:42|63823.79
16:30:43|63822.93
16:30:45|63823.16
16:30:45|63821.01
16:30:46|63810.02
16:30:47|63826.23
16:30:49|63812.
16:30:50|63823.79
16:30:51|63828.49
16:30:52|63823.78
16:30:53|63841.26
16:30:54|63845.18
16:30:55|63816.13
16:30:56|63807.22
16:30:57|63820.31
16:30:58|63803.54
16:30:59|63791.22
16:31:00|63788.03
16:31:01|63784.7
16:31:02|63787.68
16:31:03|63791.72
16:31:04|63795.87
16:31:05|63795.33
16:31:06|63793.45
16:31:07|63797.2
16:31:08|63788.02
16:31:10|63791.48
16:31:10|63796.05
16:31:11|63790.75
16:31:13|63790.03
16:31:14|63791.96
16:31:16|63791.8
16:31:17|63794.63
16:31:17|63796.89
16:31:18|63796.9
16:31:20|63784.97
16:31:20|63783.98
16:31:21|63788.32
16:31:23|63777.1
16:31:23|63769.73
16:31:25|63772.37
16:31:26|63797.88
16:31:27|63793.53
16:31:28|63802.99
16:31:29|63807.72
16:31:29|63800.41
16:31:30|63795.24
16:31:32|63784.97
16:31:32|63771.89
16:31:34|63775.26
16:31:35|63774.92
16:31:36|63778.05
16:31:38|63768.29
16:31:39|63777.47
16:31:39|63773.95
16:31:40|63771.77
16:31:42|63773.72
16:31:43|63765.61
16:31:43|63769.17
16:31:44|63769.13
16:31:46|63754.51
16:31:47|63755.88
16:31:47|63764.02
16:31:49|63754.51
16:31:50|63744.3
16:31:51|63742.73
16:31:52|63732.66
16:31:52|63739.87
16:31:54|63738.6
16:31:55|63730.17
16:31:55|63735.87
16:31:57|63723.88
16:31:58|63723.89
16:31:58|63741.62
16:32:00|63761.43
16:32:01|63738.88
16:32:02|63737.75
16:32:03|63744.
16:32:04|63740.35
16:32:05|63739.99
16:32:06|63746.37
16:32:07|63735.53
16:32:08|63744.91
16:32:08|63738.22
16:32:10|63738.22
16:32:11|63741.02
16:32:12|63740.4
16:32:13|63746.9
16:32:14|63763.9
16:32:15|63760.01
16:32:16|63762.49
16:32:18|63763.22
16:32:18|63768.58
16:32:19|63794.48
16:32:21|63799.42
16:32:22|63809.88
16:32:22|63810.1
16:32:23|63805.7
16:32:24|63794.59
16:32:26|63798.75
16:32:27|63795.99
16:32:29|63797.91
16:32:29|63795.12
16:32:31|63794.32
16:32:31|63791.77
16:32:33|63795.25
16:32:33|63778.88
16:32:34|63766.15
16:32:35|63761.39
16:32:36|63757.
16:32:38|63776.95
16:32:39|63769.25
16:32:40|63759.39
16:32:41|63756.07
16:32:42|63757.22
16:32:43|63760.48
16:32:44|63761.75
16:32:45|63761.75
16:32:46|63773.76
16:32:47|63768.65
16:32:48|63756.
16:32:49|63757.09
16:32:50|63766.15
16:32:51|63766.83
16:32:52|63774.25
16:32:53|63763.15
16:32:54|63766.27
16:32:55|63763.55
16:32:56|63761.17
16:32:57|63770.53
16:32:58|63770.05
16:32:59|63780.72
16:33:00|63781.57
16:33:01|63781.25
16:33:02|63781.96
16:33:04|63796.11
16:33:04|63783.03
16:33:05|63783.35
16:33:06|63780.71
16:33:07|63791.33
16:33:08|63794.26
16:33:09|63761.11
16:33:11|63776.
16:33:12|63796.02
16:33:13|63793.72
16:33:14|63796.79
16:33:15|63795.56
16:33:17|63800.86
16:33:17|63800.
16:33:19|63810.11
16:33:19|63807.14
16:33:20|63839.39
16:33:22|63838.26
16:33:22|63835.73
16:33:23|63823.13
16:33:25|63833.04
16:33:25|63835.34
16:33:26|63831.37
16:33:27|63839.8
16:33:28|63829.77
16:33:29|63829.18
16:33:30|63828.25
16:33:31|63835.99
16:33:34|63833.04
16:33:34|63836.01
16:33:35|63839.34
16:33:36|63856.73
16:33:38|63857.
16:33:38|63854.66
16:33:39|63854.69
16:33:40|63854.47
16:33:41|63852.14
16:33:43|63856.99
16:33:44|63838.82
16:33:44|63848.99
16:33:45|63846.92
16:33:46|63833.
16:33:47|63816.27
16:33:48|63821.4
16:33:49|63821.56
16:33:51|63821.56
16:33:52|63820.12
16:33:52|63814.74
16:33:54|63806.92
16:33:54|63802.27
16:33:56|63809.13
16:33:56|63808.47
16:33:57|63817.35
16:33:58|63809.19
16:33:59|63811.71
16:34:01|63824.72
16:34:01|63839.46
16:34:03|63831.33
16:34:03|63847.41
16:34:05|63849.37
16:34:05|63851.74
16:34:07|63853.64
16:34:08|63852.67
16:34:09|63852.67
16:34:10|63856.69
16:34:11|63859.14
16:34:13|63843.95
16:34:13|63841.54
16:34:15|63822.93
16:34:15|63808.
16:34:17|63803.23
16:34:18|63800.77
16:34:19|63797.02
16:34:20|63795.58
16:34:21|63799.97
16:34:21|63786.48
16:34:23|63785.42
16:34:24|63777.72
16:34:25|63771.49
16:34:25|63763.47
16:34:27|63743.97
16:34:28|63734.94
16:34:29|63737.67
16:34:30|63741.04
16:34:31|63738.46
16:34:32|63731.65
16:34:33|63731.02
16:34:34|63712.33
16:34:35|63701.27
16:34:36|63701.49
16:34:37|63705.93
16:34:38|63699.86
16:34:40|63699.99
16:34:41|63708.77
16:34:41|63716.46
16:34:43|63712.55
16:34:43|63709.57
16:34:44|63713.46
16:34:45|63719.25
16:34:46|63707.96
16:34:47|63721.31
16:34:48|63712.
16:34:50|63727.08
16:34:51|63725.1
16:34:51|63711.99
16:34:52|63712.53
16:34:53|63703.4
16:34:54|63711.74
16:34:55|63704.
16:34:57|63707.97
16:34:57|63707.99
16:34:59|63707.14
16:34:59|63702.92
16:35:01|63696.13
16:35:02|63694.24
16:35:03|63672.04
16:35:04|63666.37
16:35:05|63667.68
16:35:07|63655.28
16:35:07|63648.53
16:35:08|63653.48
16:35:09|63661.4
16:35:10|63660.28
16:35:11|63658.06
16:35:12|63662.9
16:35:14|63671.49
16:35:15|63673.33
16:35:16|63674.01
16:35:18|63678.29
16:35:19|63681.
16:35:19|63682.4
16:35:21|63697.54
16:35:21|63696.91
16:35:22|63690.92
16:35:23|63681.66
16:35:25|63688.84
16:35:25|63672.02
16:35:26|63676.56
16:35:28|63684.11
16:35:29|63690.86
16:35:30|63680.75
16:35:31|63674.01
16:35:32|63656.19
16:35:34|63666.55
16:35:35|63674.01
16:35:35|63681.18
16:35:36|63689.01
16:35:37|63691.62
16:35:38|63693.92
16:35:39|63683.79
16:35:41|63687.41
16:35:41|63686.08
16:35:42|63681.66
16:35:43|63679.98
16:35:44|63692.
16:35:45|63689.01
16:35:47|63690.76
16:35:47|63701.62
16:35:48|63688.22
16:35:50|63692.43
16:35:51|63696.95
16:35:51|63709.59
16:35:53|63710.33
16:35:53|63713.48
16:35:55|63712.52
16:35:56|63714.78
16:35:58|63715.13
16:35:58|63718.35
16:36:00|63717.33
16:36:00|63717.43
16:36:01|63726.39
16:36:02|63733.69
16:36:03|63711.69
16:36:05|63724.04
16:36:06|63735.96
16:36:07|63738.46
16:36:08|63731.65
16:36:09|63731.84
16:36:10|63740.
16:36:11|63752.55
16:36:12|63754.55
16:36:13|63750.42
16:36:15|63765.4
16:36:16|63756.02
16:36:17|63751.88
16:36:19|63755.16
16:36:20|63751.88
16:36:20|63748.08
16:36:21|63762.15
16:36:23|63759.53
16:36:24|63755.16
16:36:25|63768.01
16:36:25|63761.94
16:36:28|63771.15
16:36:28|63817.93
16:36:29|63817.86
16:36:30|63827.44
16:36:31|63825.7
16:36:32|63825.81
16:36:33|63821.26
16:36:34|63812.51
16:36:35|63799.46
16:36:36|63787.56
16:36:38|63773.45
16:36:39|63792.66
16:36:40|63795.21
16:36:40|63794.48
16:36:41|63815.25
16:36:42|63826.61
16:36:43|63836.23
16:36:44|63820.7
16:36:45|63817.56
16:36:47|63805.23
16:36:48|63798.02
16:36:48|63784.38
16:36:50|63783.
16:36:50|63787.92
16:36:51|63788.72
16:36:52|63781.17
16:36:53|63786.14
16:36:55|63779.92
16:36:55|63786.37
16:36:57|63792.67
16:36:58|63793.79
16:36:59|63792.66
16:37:00|63795.21
16:37:01|63793.76
16:37:02|63772.24
16:37:03|63794.67
16:37:03|63800.54
16:37:05|63801.07
16:37:06|63781.47
16:37:07|63777.2
16:37:08|63781.01
16:37:09|63785.59
16:37:10|63805.65
16:37:10|63808.73
16:37:11|63796.01
16:37:12|63803.49
16:37:14|63803.18
16:37:16|63803.49
16:37:17|63808.71
16:37:18|63816.57
16:37:19|63818.65
16:37:19|63829.91
16:37:20|63832.3
16:37:21|63839.06
16:37:22|63831.11
16:37:24|63822.3
16:37:25|63813.96
16:37:27|63819.19
16:37:28|63823.61
16:37:29|63819.19
16:37:29|63799.65
16:37:31|63810.29
16:37:32|63819.5
16:37:33|63808.06
16:37:34|63800.88
16:37:35|63803.49
16:37:36|63800.1
16:37:37|63785.02
16:37:38|63782.36
16:37:39|63782.57
16:37:40|63781.01
16:37:41|63781.46
16:37:42|63779.95
16:37:43|63777.33
16:37:44|63784.33
16:37:45|63776.82
16:37:46|63784.2
16:37:47|63779.2
16:37:48|63776.58
16:37:49|63772.11
16:37:50|63775.52
16:37:51|63774.6
16:37:52|63772.71
16:37:53|63764.
16:37:54|63765.06
16:37:55|63764.26
16:37:56|63769.49
16:37:57|63761.64
16:37:58|63772.71
16:38:00|63766.88
16:38:00|63763.06
16:38:02|63763.35
16:38:03|63772.81
16:38:05|63775.09
16:38:05|63763.95
16:38:06|63772.26
16:38:07|63756.01
16:38:08|63760.13
16:38:10|63760.
16:38:11|63761.74
16:38:12|63759.88
16:38:13|63760.
16:38:14|63765.26
16:38:15|63765.31
16:38:16|63772.01
16:38:17|63775.71
16:38:18|63772.81
16:38:19|63767.88
16:38:21|63769.39
16:38:21|63772.81
16:38:22|63760.03
16:38:24|63760.44
16:38:24|63759.74
16:38:25|63767.87
16:38:26|63763.77
16:38:28|63757.4
16:38:28|63764.32
16:38:29|63759.91
16:38:30|63758.28
16:38:31|63765.38
16:38:32|63762.61
16:38:33|63757.14
16:38:34|63757.51
16:38:36|63749.24
16:38:37|63742.21
16:38:37|63744.21
16:38:39|63727.15
16:38:39|63733.89
16:38:41|63737.11
16:38:42|63741.55
16:38:43|63744.
16:38:44|63749.57
16:38:45|63760.31
16:38:46|63764.93
16:38:47|63741.73
16:38:48|63734.56
16:38:49|63737.11
16:38:50|63739.58
16:38:51|63739.95
16:38:52|63736.77
16:38:53|63731.39
16:38:54|63739.54
16:38:55|63734.56
16:38:56|63738.29
16:38:57|63730.89
16:38:58|63741.24
16:38:59|63739.66
16:39:00|63737.29
16:39:01|63736.01
16:39:02|63756.
16:39:03|63755.14
16:39:04|63736.77
16:39:05|63736.64
16:39:06|63741.25
16:39:07|63725.54
16:39:08|63725.81
16:39:09|63736.56
16:39:10|63751.19
16:39:12|63746.59
16:39:12|63753.58
16:39:13|63760.
16:39:14|63762.61
16:39:15|63769.16
16:39:17|63774.25
16:39:18|63791.
16:39:19|63791.46
16:39:20|63790.03
16:39:21|63791.61
16:39:23|63786.64
16:39:23|63783.01
16:39:25|63768.
16:39:25|63760.31
16:39:27|63782.
16:39:27|63794.52
16:39:28|63789.38
16:39:29|63792.1
16:39:31|63789.56
16:39:31|63781.53
16:39:33|63796.11
16:39:34|63786.7
16:39:34|63785.8
16:39:35|63786.96
16:39:36|63774.15
16:39:38|63771.7
16:39:39|63777.79
16:39:40|63774.25
16:39:40|63779.98
16:39:42|63783.43
16:39:43|63795.96
16:39:43|63796.08
16:39:45|63792.1
16:39:46|63793.47
16:39:47|63791.46
16:39:48|63792.1
16:39:49|63792.1
16:39:50|63788.24
16:39:51|63786.93
16:39:52|63787.
16:39:53|63787.
16:39:54|63794.29
16:39:56|63785.12
16:39:57|63782.89
16:39:58|63792.1
16:39:58|63784.45
16:40:00|63781.9
16:40:01|63787.13
16:40:02|63788.33
16:40:02|63781.92
16:40:04|63784.28
16:40:05|63774.35
16:40:06|63773.81
16:40:07|63765.33
16:40:08|63766.69
16:40:09|63764.28
16:40:10|63768.95
16:40:11|63760.14
16:40:12|63753.94
16:40:13|63753.14
16:40:14|63750.65
16:40:15|63750.29
16:40:16|63748.83
16:40:17|63745.91
16:40:18|63745.42
16:40:19|63746.56
16:40:20|63746.28
16:40:21|63751.42
16:40:22|63764.28
16:40:23|63759.03
16:40:24|63743.73
16:40:25|63749.03
16:40:26|63742.48
16:40:27|63748.44
16:40:29|63743.89
16:40:29|63748.04
16:40:31|63750.29
16:40:31|63751.39
16:40:32|63742.81
16:40:34|63734.96
16:40:35|63739.99
16:40:36|63737.45
16:40:37|63737.45
16:40:38|63730.98
16:40:40|63731.85
16:40:40|63719.52
16:40:42|63713.12
16:40:42|63712.78
16:40:43|63712.6
16:40:45|63719.1
16:40:46|63725.87
16:40:47|63716.23
16:40:48|63723.32
16:40:49|63726.09
16:40:50|63718.78
16:40:50|63718.22
16:40:52|63715.67
16:40:52|63712.92
16:40:54|63716.66
16:40:55|63702.87
16:40:56|63700.
16:40:57|63702.78
16:40:58|63693.03
16:40:59|63700.36
16:41:00|63700.97
16:41:01|63691.87
16:41:02|63681.22
16:41:03|63664.4
16:41:04|63648.87
16:41:05|63644.
16:41:06|63633.57
16:41:07|63633.4
16:41:09|63639.48
16:41:09|63646.48
16:41:10|63641.46
16:41:11|63651.68
16:41:12|63662.13
16:41:13|63660.
16:41:14|63674.3
16:41:15|63664.76
16:41:16|63645.05
16:41:17|63640.32
16:41:18|63614.64
16:41:20|63628.05
16:41:21|63626.64
16:41:22|63613.93
16:41:23|63620.33
16:41:24|63616.13
16:41:25|63613.77
16:41:26|63615.12
16:41:27|63613.45
16:41:28|63613.2
16:41:29|63617.73
16:41:30|63617.53
16:41:30|63610.54
16:41:32|63611.
16:41:33|63619.22
16:41:33|63619.08
16:41:35|63614.55
16:41:36|63606.18
16:41:37|63609.42
16:41:38|63611.81
16:41:39|63610.14
16:41:40|63616.01
16:41:41|63623.2
16:41:42|63636.01
16:41:43|63633.39
16:41:45|63624.84
16:41:46|63625.56
16:41:47|63624.07
16:41:48|63624.79
16:41:48|63623.08
16:41:49|63622.17
16:41:50|63614.62
16:41:51|63630.88
16:41:52|63628.71
16:41:53|63622.27
16:41:54|63617.61
16:41:56|63620.34
16:41:56|63622.27
16:41:57|63622.28
16:41:59|63612.75
16:41:59|63615.1
16:42:01|63619.85
16:42:01|63609.9
16:42:02|63621.81
16:42:03|63606.16
16:42:04|63601.48
16:42:06|63593.6
16:42:07|63596.26
16:42:07|63591.56
16:42:09|63593.8
16:42:10|63596.91
16:42:10|63595.72
16:42:11|63582.68
16:42:13|63587.75
16:42:14|63563.96
16:42:15|63558.1
16:42:16|63581.
16:42:16|63576.
16:42:18|63568.03
16:42:19|63560.64
16:42:20|63545.37
16:42:21|63545.13
16:42:23|63542.99
16:42:24|63548.65
16:42:25|63538.37
16:42:26|63530.1
16:42:27|63537.71
16:42:29|63542.83
16:42:30|63542.82
16:42:31|63548.78
16:42:32|63547.99
16:42:33|63537.74
16:42:34|63535.73
16:42:35|63530.71
16:42:36|63532.
16:42:37|63530.52
16:42:38|63531.13
16:42:40|63542.83
16:42:40|63540.24
16:42:42|63545.37
16:42:43|63547.62
16:42:44|63550.37
16:42:44|63562.99
16:42:45|63563.72
16:42:47|63562.92
16:42:47|63569.64
16:42:49|63575.66
16:42:49|63573.24
16:42:51|63572.
16:42:52|63563.18
16:42:52|63574.99
16:42:54|63580.89
16:42:55|63577.32
16:42:55|63580.07
16:42:57|63582.44
16:42:57|63583.99
16:42:58|63578.62
16:43:00|63572.23
16:43:00|63574.53
16:43:02|63584.8
16:43:03|63582.
16:43:04|63587.57
16:43:05|63587.72
16:43:06|63587.35
16:43:07|63591.98
16:43:08|63590.17
16:43:09|63591.62
16:43:10|63597.99
16:43:11|63594.61
16:43:12|63599.75
16:43:13|63607.69
16:43:15|63605.08
16:43:16|63593.41
16:43:16|63582.26
16:43:18|63592.
16:43:19|63606.06
16:43:19|63604.98
16:43:21|63594.98
16:43:22|63594.72
16:43:24|63608.3
16:43:25|63592.01
16:43:25|63599.32
16:43:27|63585.16
16:43:28|63585.01
16:43:28|63575.82
16:43:30|63572.14
16:43:32|63556.29
16:43:32|63564.58
16:43:34|63569.88
16:43:34|63567.45
16:43:35|63561.91
16:43:36|63566.04
16:43:37|63570.66
16:43:38|63569.54
16:43:40|63567.01
16:43:40|63574.53
16:43:42|63571.93
16:43:43|63564.91
16:43:43|63570.66
16:43:44|63569.54
16:43:45|63571.81
16:43:47|63567.15
16:43:47|63566.96
16:43:49|63566.71
16:43:50|63569.06
16:43:51|63556.98
16:43:52|63564.58
16:43:53|63561.75
16:43:54|63559.37
16:43:54|63557.52
16:43:55|63559.37
16:43:57|63568.32
16:43:58|63561.5
16:43:58|63564.85
16:44:00|63569.67
16:44:00|63568.97
16:44:02|63566.07
16:44:02|63576.
16:44:04|63576.
16:44:05|63571.72
16:44:06|63580.01
16:44:07|63565.76
16:44:08|63547.34
16:44:09|63550.58
16:44:10|63548.05
16:44:11|63556.
16:44:12|63548.19
16:44:13|63550.58
16:44:13|63548.05
16:44:15|63547.42
16:44:15|63557.38
16:44:17|63557.38
16:44:18|63566.62
16:44:19|63565.76
16:44:20|63562.39
16:44:21|63568.
16:44:22|63568.39
16:44:24|63565.88
16:44:25|63565.58
16:44:26|63568.4
16:44:27|63577.72
16:44:28|63560.77
16:44:29|63560.87
16:44:30|63562.94
16:44:31|63568.39
16:44:32|63571.08
16:44:33|63572.99
16:44:34|63581.44
16:44:35|63581.53
16:44:36|63582.2
16:44:37|63585.47
16:44:38|63591.28
16:44:39|63591.09
16:44:40|63591.7
16:44:41|63596.78
16:44:42|63591.82
16:44:43|63590.35
16:44:44|63592.62
16:44:45|63589.46
16:44:46|63591.05
16:44:47|63591.28
16:44:48|63604.21
16:44:49|63600.
16:44:50|63602.24
16:44:51|63598.38
16:44:52|63606.53
16:44:53|63602.51
16:44:54|63604.85
16:44:55|63606.52
16:44:56|63602.24
16:44:57|63605.32
16:44:58|63606.59
16:45:00|63602.65
16:45:00|63595.96
16:45:01|63599.33
16:45:02|63584.86
16:45:03|63578.07
16:45:04|63572.25
16:45:05|63589.21
16:45:06|63582.68
16:45:07|63580.54
16:45:08|63563.76
16:45:09|63568.93
16:45:11|63560.16
16:45:11|63551.39
16:45:12|63556.28
16:45:13|63543.23
16:45:14|63544.27
16:45:15|63554.11
16:45:16|63572.98
16:45:17|63583.16
16:45:18|63569.18
16:45:19|63569.64
16:45:20|63561.82
16:45:21|63567.89
16:45:22|63561.82
16:45:23|63564.59
16:45:24|63567.03
16:45:26|63565.35
16:45:27|63567.03
16:45:29|63567.89
16:45:29|63565.1
16:45:31|63567.03
16:45:32|63572.25
16:45:33|63570.43
16:45:34|63570.43
16:45:35|63573.98
16:45:36|63567.89
16:45:37|63573.96
16:45:38|63580.17
16:45:39|63594.93
16:45:40|63587.13
16:45:41|63583.16
16:45:42|63593.11
16:45:43|63595.87
16:45:45|63578.07
16:45:46|63575.78
16:45:46|63580.07
16:45:48|63569.64
16:45:49|63570.48
16:45:49|63572.62
16:45:50|63568.01
16:45:52|63571.27
16:45:52|63571.76
16:45:53|63565.58
16:45:55|63570.43
16:45:56|63567.15
16:45:56|63572.14
16:45:58|63567.89
16:45:58|63570.44
16:45:59|63562.8
16:46:00|63570.06
16:46:01|63576.79
16:46:02|63562.
16:46:04|63570.11
16:46:04|63585.84
16:46:06|63600.14
16:46:06|63610.
16:46:07|63598.73
16:46:09|63601.33
16:46:09|63604.06
16:46:11|63608.32
16:46:12|63608.04
16:46:13|63602.77
16:46:13|63603.11
16:46:14|63608.04
16:46:15|63606.54
16:46:16|63611.76
16:46:17|63615.93
16:46:18|63626.08
16:46:19|63619.73
16:46:21|63612.81
16:46:21|63604.87
16:46:22|63590.91
16:46:24|63577.39
16:46:26|63594.62
16:46:27|63610.58
16:46:28|63610.61
16:46:28|63613.12
16:46:29|63619.18
16:46:31|63611.64
16:46:33|63611.76
16:46:33|63613.03
16:46:35|63601.45
16:46:35|63591.04
16:46:36|63592.32
16:46:37|63593.32
16:46:39|63592.78
16:46:39|63592.79
16:46:41|63577.66
16:46:41|63579.94
16:46:42|63572.2
16:46:44|63574.38
16:46:45|63567.36
16:46:46|63568.01
16:46:47|63574.64
16:46:48|63574.64
16:46:49|63567.93
16:46:51|63569.32
16:46:51|63567.1
16:46:52|63567.49
16:46:54|63561.85
16:46:55|63564.82
16:46:56|63561.59
16:46:57|63559.73
16:46:58|63569.88
16:46:58|63569.39
16:47:00|63570.59
16:47:01|63558.57
16:47:02|63532.66
16:47:03|63533.35
16:47:04|63533.03
16:47:05|63525.
16:47:06|63520.31
16:47:07|63525.6
16:47:09|63534.71
16:47:10|63522.84
16:47:11|63521.68
16:47:12|63520.31
16:47:13|63522.85
16:47:14|63510.14
16:47:15|63524.28
16:47:16|63525.4
16:47:17|63520.31
16:47:18|63509.17
16:47:19|63513.46
16:47:20|63516.21
16:47:21|63503.56
16:47:22|63505.05
16:47:23|63517.77
16:47:24|63521.68
16:47:26|63525.43
16:47:27|63523.11
16:47:27|63514.83
16:47:29|63515.23
16:47:30|63510.92
16:47:31|63510.14
16:47:32|63511.25
16:47:33|63510.28
16:47:34|63507.08
16:47:35|63517.77
16:47:36|63515.23
16:47:37|63513.82
16:47:38|63518.64
16:47:39|63522.85
16:47:40|63517.77
16:47:41|63505.05
16:47:42|63508.65
16:47:43|63480.
16:47:45|63474.02
16:47:45|63472.
16:47:47|63477.08
16:47:47|63482.6
16:47:48|63489.65
16:47:49|63500.83
16:47:51|63502.51
16:47:52|63492.33
16:47:52|63487.12
16:47:54|63490.53
16:47:54|63490.41
16:47:55|63485.
16:47:56|63487.68
16:47:57|63490.1
16:47:58|63490.22
16:47:59|63487.5
16:48:00|63490.92
16:48:01|63490.61
16:48:03|63472.02
16:48:04|63476.71
16:48:05|63468.54
16:48:05|63460.89
16:48:07|63460.79
16:48:08|63459.65
16:48:10|63434.03
16:48:10|63431.43
16:48:11|63450.9
16:48:13|63457.46
16:48:13|63465.99
16:48:15|63453.62
16:48:15|63462.04
16:48:16|63470.35
16:48:18|63463.33
16:48:19|63453.17
16:48:19|63448.69
16:48:21|63460.82
16:48:21|63460.79
16:48:22|63467.43
16:48:23|63469.97
16:48:25|63468.68
16:48:26|63473.53
16:48:27|63450.28
16:48:29|63443.27
16:48:30|63442.75
16:48:31|63448.08
16:48:32|63453.16
16:48:33|63449.65
16:48:34|63459.81
16:48:35|63466.12
16:48:36|63474.22
16:48:37|63475.3
16:48:38|63468.58
16:48:39|63462.72
16:48:40|63460.06
16:48:42|63453.78
16:48:43|63460.06
16:48:43|63457.46
16:48:45|63465.19
16:48:46|63468.03
16:48:48|63465.
16:48:49|63473.08
16:48:50|63466.72
16:48:51|63468.11
16:48:51|63469.23
16:48:52|63474.3
16:48:53|63470.73
16:48:54|63478.57
16:48:56|63482.4
16:48:56|63486.68
16:48:57|63485.3
16:48:59|63483.65
16:48:59|63483.49
16:49:00|63497.94
16:49:01|63481.17
16:49:03|63488.32
16:49:03|63488.
16:49:05|63482.71
16:49:06|63481.07
16:49:07|63483.13
16:49:07|63468.24
16:49:08|63471.42
16:49:10|63476.6
16:49:11|63475.86
16:49:12|63492.27
16:49:13|63497.94
16:49:14|63510.75
16:49:15|63495.88
16:49:16|63492.93
16:49:17|63494.7
16:49:18|63497.59
16:49:19|63499.98
16:49:20|63488.34
16:49:21|63494.03
16:49:22|63494.88
16:49:23|63497.06
16:49:24|63509.16
16:49:25|63504.17
16:49:26|63507.48
16:49:27|63506.95
16:49:29|63519.58
16:49:30|63530.14
16:49:31|63525.83
16:49:32|63528.01
16:49:33|63524.11
16:49:34|63521.38
16:49:35|63519.58
16:49:36|63506.68
16:49:37|63516.09
16:49:38|63524.11
16:49:40|63516.49
16:49:41|63522.85
16:49:41|63529.99
16:49:43|63525.81
16:49:44|63529.58
16:49:44|63529.3
16:49:46|63535.54
16:49:46|63529.72
16:49:47|63525.27
16:49:49|63535.19
16:49:50|63523.69
16:49:50|63523.87
16:49:52|63520.62
16:49:53|63517.48
16:49:53|63525.61
16:49:55|63521.65
16:49:56|63517.83
16:49:57|63521.57
16:49:57|63522.2
16:49:59|63523.73
16:50:00|63522.2
16:50:01|63508.01
16:50:02|63515.96
16:50:03|63518.35
16:50:04|63533.51
16:50:04|63531.
16:50:05|63531.
16:50:07|63530.73
16:50:08|63525.92
16:50:10|63529.12
16:50:10|63530.6
16:50:11|63530.88
16:50:12|63530.88
16:50:13|63528.92
16:50:15|63536.5
16:50:15|63525.92
16:50:16|63510.25
16:50:18|63493.04
16:50:18|63500.51
16:50:20|63520.88
16:50:21|63528.46
16:50:21|63546.23
16:50:22|63542.02
16:50:23|63543.7
16:50:24|63537.9
16:50:25|63541.7
16:50:27|63489.58
16:50:27|63498.09
16:50:29|63517.39
16:50:31|63521.28
16:50:31|63528.84
16:50:33|63526.6
16:50:34|63534.38
16:50:35|63529.97
16:50:36|63527.68
16:50:37|63523.61
16:50:38|63526.87
16:50:39|63524.15
16:50:40|63528.19
16:50:42|63510.
16:50:43|63495.27
16:50:44|63500.01
16:50:44|63497.33
16:50:46|63497.43
16:50:47|63503.69
16:50:48|63500.09
16:50:48|63500.09
16:50:49|63506.
16:50:51|63500.51
16:50:52|63504.45
16:50:53|63497.57
16:50:55|63505.05
16:50:56|63504.86
16:50:56|63498.06
16:50:57|63490.09
16:50:58|63490.35
16:50:59|63489.62
16:51:00|63496.12
16:51:02|63488.68
16:51:03|63489.77
16:51:04|63470.08
16:51:04|63462.86
16:51:06|63470.7
16:51:07|63470.
16:51:08|63461.42
16:51:08|63467.12
16:51:11|63464.88
16:51:12|63468.17
16:51:12|63467.48
16:51:13|63476.5
16:51:15|63470.69
16:51:15|63467.17
16:51:16|63470.09
16:51:18|63477.17
16:51:18|63482.98
16:51:19|63485.56
16:51:20|63465.73
16:51:23|63463.08
16:51:24|63460.08
16:51:24|63457.99
16:51:25|63460.02
16:51:26|63467.48
16:51:27|63495.96
16:51:29|63490.2
16:51:30|63488.31
16:51:32|63498.62
16:51:33|63498.73
16:51:34|63501.9
16:51:35|63505.66
16:51:36|63514.07
16:51:37|63509.4
16:51:39|63496.08
16:51:40|63508.78
16:51:41|63495.47
16:51:42|63503.93
16:51:44|63497.99
16:51:44|63504.38
16:51:46|63503.69
16:51:47|63496.12
16:51:47|63511.32
16:51:48|63518.49
16:51:49|63521.48
16:51:50|63524.88
16:51:51|63519.64
16:51:52|63522.34
16:51:53|63519.86
16:51:54|63522.45
16:51:55|63516.05
16:51:56|63480.49
16:51:57|63470.08
16:51:59|63464.82
16:51:59|63468.16
16:52:01|63479.99
16:52:02|63469.41
16:52:03|63463.61
16:52:04|63461.8
16:52:06|63454.18
16:52:07|63459.38
16:52:07|63467.57
16:52:10|63464.23
16:52:10|63465.16
16:52:11|63463.4
16:52:12|63453.83
16:52:13|63453.8
16:52:14|63436.41
16:52:15|63434.29
16:52:17|63440.53
16:52:17|63428.79
16:52:18|63429.49
16:52:20|63436.21
16:52:20|63438.22
16:52:21|63435.67
16:52:22|63444.46
16:52:23|63438.22
16:52:24|63440.89
16:52:25|63447.91
16:52:26|63452.74
16:52:27|63461.52
16:52:28|63478.08
16:52:30|63484.
16:52:31|63474.49
16:52:33|63482.55
16:52:33|63481.19
16:52:34|63476.91
16:52:35|63481.98
16:52:36|63476.87
16:52:38|63477.55
16:52:39|63471.33
16:52:40|63478.83
16:52:41|63484.65
16:52:42|63487.67
16:52:43|63504.96
16:52:44|63500.55
16:52:45|63501.27
16:52:46|63495.77
16:52:47|63500.67
16:52:49|63502.19
16:52:50|63500.01
16:52:50|63495.34
16:52:51|63500.67
16:52:52|63499.45
16:52:53|63500.67
16:52:55|63500.67
16:52:55|63500.35
16:52:56|63501.15
16:52:57|63504.96
16:52:59|63503.27
16:53:00|63495.47
16:53:00|63494.68
16:53:02|63480.
16:53:02|63480.56
16:53:04|63474.56
16:53:05|63471.97
16:53:05|63474.44
16:53:07|63458.03
16:53:07|63441.41
16:53:08|63446.94
16:53:10|63441.62
16:53:11|63443.96
16:53:12|63436.47
16:53:13|63441.18
16:53:14|63452.94
16:53:15|63449.11
16:53:16|63461.73
16:53:17|63476.56
16:53:18|63473.76
16:53:19|63464.16
16:53:20|63477.1
16:53:21|63475.79
16:53:22|63466.82
16:53:23|63467.5
16:53:24|63470.3
16:53:25|63479.73
16:53:26|63478.98
16:53:27|63490.
16:53:28|63487.01
16:53:29|63494.21
16:53:30|63486.79
16:53:31|63489.4
16:53:33|63497.84
16:53:34|63495.85
16:53:34|63484.73
16:53:36|63489.68
16:53:36|63493.92
16:53:38|63491.8
16:53:38|63495.
16:53:40|63501.5
16:53:41|63502.41
16:53:42|63492.15
16:53:43|63491.69
16:53:44|63489.33
16:53:46|63483.92
16:53:46|63492.05
16:53:47|63484.18
16:53:48|63486.1
16:53:50|63484.6
16:53:51|63487.61
16:53:52|63491.99
16:53:53|63494.89
16:53:53|63497.29
16:53:55|63498.8
16:53:56|63494.19
16:53:57|63497.29
16:53:58|63498.09
16:53:59|63494.75
16:54:00|63497.29
16:54:01|63498.13
16:54:02|63500.94
16:54:03|63495.9
16:54:04|63493.51
16:54:05|63490.75
16:54:06|63487.68
16:54:07|63493.13
16:54:08|63494.95
16:54:09|63496.42
16:54:10|63490.75
16:54:11|63497.42
16:54:12|63489.93
16:54:13|63490.26
16:54:14|63494.7
16:54:15|63487.44
16:54:16|63468.01
16:54:18|63464.41
16:54:18|63469.23
16:54:20|63464.23
16:54:20|63480.58
16:54:21|63476.21
16:54:23|63480.
16:54:23|63488.04
16:54:24|63498.74
16:54:25|63499.14
16:54:26|63500.31
16:54:27|63505.11
16:54:28|63504.37
16:54:30|63501.54
16:54:30|63508.
16:54:31|63508.
16:54:33|63511.06
16:54:34|63518.09
16:54:35|63512.01
16:54:37|63518.5
16:54:37|63516.55
16:54:39|63512.59
16:54:40|63513.6
16:54:40|63503.71
16:54:41|63485.83
16:54:43|63493.39
16:54:43|63497.84
16:54:44|63498.53
16:54:46|63497.91
16:54:47|63508.
16:54:47|63504.64
16:54:49|63506.69
16:54:50|63507.1
16:54:51|63507.1
16:54:52|63519.76
16:54:53|63511.49
16:54:55|63515.08
16:54:55|63512.8
16:54:57|63516.73
16:54:58|63515.76
16:54:59|63514.94
16:55:00|63513.95
16:55:01|63515.25
16:55:02|63514.59
16:55:03|63515.81
16:55:04|63515.97
16:55:05|63525.66
16:55:06|63527.92
16:55:07|63538.08
16:55:08|63533.52
16:55:09|63536.08
16:55:10|63541.29
16:55:11|63546.78
16:55:13|63546.74
16:55:13|63556.9
16:55:14|63553.32
16:55:15|63545.
16:55:17|63548.24
16:55:17|63553.64
16:55:18|63559.5
16:55:19|63554.15
16:55:20|63555.67
16:55:21|63554.31
16:55:22|63554.31
16:55:24|63556.91
16:55:24|63564.72
16:55:25|63572.84
16:55:26|63585.66
16:55:27|63593.37
16:55:28|63596.54
16:55:29|63609.21
16:55:30|63608.99
16:55:31|63614.2
16:55:32|63610.94
16:55:34|63621.31
16:55:35|63605.86
16:55:36|63617.03
16:55:36|63615.97
16:55:38|63611.75
16:55:39|63619.38
16:55:41|63624.46
16:55:41|63627.22
16:55:43|63628.01
16:55:45|63639.13
16:55:45|63644.39
16:55:47|63636.06
16:55:48|63640.24
16:55:48|63631.44
16:55:50|63637.64
16:55:51|63628.49
16:55:53|63628.65
16:55:58|63640.24
16:55:59|63637.16
16:56:00|63634.36
16:56:00|63626.16
16:56:03|63629.27
16:56:03|63632.02
16:56:04|63623.02
16:56:06|63622.61
16:56:07|63620.69
16:56:08|63640.
16:56:08|63654.05
16:56:09|63654.4
16:56:11|63649.25
16:56:12|63656.84
16:56:13|63650.4
16:56:14|63655.99
16:56:14|63655.88
16:56:15|63671.26
16:56:16|63680.95
16:56:17|63682.77
16:56:18|63688.27
16:56:20|63685.16
16:56:20|63678.9
16:56:22|63655.08
16:56:23|63656.05
16:56:23|63653.44
16:56:25|63655.99
16:56:25|63646.1
16:56:27|63658.54
16:56:27|63657.28
16:56:28|63661.08
16:56:30|63658.54
16:56:30|63658.26
16:56:31|63661.08
16:56:33|63663.03
16:56:34|63663.03
16:56:36|63663.63
16:56:37|63652.24
16:56:38|63647.03
16:56:39|63651.99
16:56:41|63655.99
16:56:42|63650.02
16:56:43|63653.3
16:56:43|63647.97
16:56:45|63641.31
16:56:46|63628.58
16:56:47|63619.61
16:56:48|63624.47
16:56:49|63629.4
16:56:50|63623.7
16:56:51|63621.75
16:56:52|63617.36
16:56:53|63625.45
16:56:54|63620.62
16:56:55|63624.61
16:56:56|63620.01
16:56:57|63620.54
16:56:58|63623.21
16:56:59|63620.62
16:57:00|63621.11
16:57:02|63625.48
16:57:02|63632.64
16:57:03|63639.99
16:57:04|63638.04
16:57:05|63635.17
16:57:06|63637.35
16:57:07|63640.52
16:57:09|63641.
16:57:10|63643.63
16:57:10|63640.45
16:57:11|63639.62
16:57:12|63643.61
16:57:13|63646.72
16:57:14|63646.22
16:57:16|63646.78
16:57:16|63654.35
16:57:17|63650.77
16:57:18|63664.88
16:57:19|63667.07
16:57:20|63678.76
16:57:22|63674.43
16:57:23|63677.52
16:57:24|63681.15
16:57:25|63666.27
16:57:26|63667.08
16:57:27|63663.49
16:57:28|63695.99
16:57:29|63691.49
16:57:31|63696.
16:57:31|63696.77
16:57:32|63692.28
16:57:33|63688.94
16:57:35|63682.74
16:57:36|63692.51
16:57:36|63690.25
16:57:39|63696.57
16:57:40|63694.89
16:57:41|63695.66
16:57:42|63696.57
16:57:43|63689.85
16:57:44|63682.74
16:57:45|63682.29
16:57:45|63683.5
16:57:47|63676.1
16:57:48|63669.56
16:57:49|63664.48
16:57:50|63661.87
16:57:51|63656.49
16:57:52|63652.83
16:57:53|63646.96
16:57:54|63651.95
16:57:55|63654.38
16:57:56|63645.68
16:57:57|63640.58
16:57:58|63641.23
16:57:59|63643.13
16:58:01|63643.84
16:58:02|63639.72
16:58:02|63637.19
16:58:04|63642.53
16:58:05|63656.7
16:58:06|63666.44
16:58:07|63660.31
16:58:08|63656.39
16:58:09|63665.09
16:58:10|63655.29
16:58:11|63643.
16:58:12|63650.26
16:58:13|63645.11
16:58:14|63645.22
16:58:15|63649.12
16:58:17|63641.67
16:58:17|63642.22
16:58:19|63650.54
16:58:19|63643.89
16:58:20|63640.02
16:58:21|63639.34
16:58:23|63636.86
16:58:23|63637.47
16:58:24|63640.02
16:58:26|63642.12
16:58:26|63627.73
16:58:27|63631.97
16:58:28|63632.44
16:58:29|63634.7
16:58:30|63635.08
16:58:31|63610.32
16:58:33|63597.25
16:58:34|63596.73
16:58:34|63576.
16:58:36|63572.08
16:58:37|63579.99
16:58:38|63574.81
16:58:38|63571.28
16:58:39|63552.29
16:58:41|63556.42
16:58:42|63546.13
16:58:44|63556.45
16:58:45|63564.25
16:58:46|63576.37
16:58:47|63586.55
16:58:48|63576.37
16:58:49|63573.83
16:58:50|63576.37
16:58:51|63577.29
16:58:52|63578.92
16:58:53|63582.52
16:58:54|63583.69
16:58:55|63581.47
16:58:56|63577.3
16:58:57|63581.47
16:58:58|63581.22
16:58:59|63578.92
16:59:00|63584.
16:59:01|63585.15
16:59:02|63585.23
16:59:03|63583.45
16:59:04|63590.36
16:59:05|63591.46
16:59:06|63596.62
16:59:07|63558.41
16:59:08|63569.79
16:59:09|63583.
16:59:10|63545.03
16:59:11|63559.23
16:59:12|63564.46
16:59:13|63556.76
16:59:14|63555.76
16:59:15|63559.36
16:59:16|63558.96
16:59:17|63564.6
16:59:18|63521.7
16:59:19|63525.48
16:59:20|63541.07
16:59:21|63542.04
16:59:22|63544.96
16:59:23|63534.65
16:59:24|63539.5
16:59:26|63542.04
16:59:26|63544.58
16:59:27|63549.67
16:59:28|63545.12
16:59:29|63548.81
16:59:30|63552.21
16:59:32|63550.23
16:59:32|63554.15
16:59:34|63551.54
16:59:34|63551.54
16:59:35|63563.48
16:59:36|63560.21
16:59:38|63570.16
16:59:39|63563.45
16:59:41|63567.18
16:59:42|63562.88
16:59:42|63564.78
16:59:44|63569.79
16:59:45|63569.86
16:59:46|63566.98
16:59:46|63569.79
16:59:48|63573.
16:59:49|63573.49
16:59:50|63570.01
16:59:51|63574.17
16:59:52|63570.25
16:59:53|63573.54
16:59:54|63577.25
16:59:55|63582.47
16:59:57|63576.27
16:59:58|63577.61
16:59:58|63587.82
17:00:00|63590.16
17:00:01|63579.86
17:00:01|63584.78
17:00:03|63583.89
17:00:04|63585.01
17:00:05|63588.74
17:00:05|63579.13
17:00:07|63576.51
17:00:09|63579.48
17:00:10|63587.88
17:00:11|63576.51
17:00:12|63589.23
17:00:13|63585.
17:00:14|63584.04
17:00:15|63589.23
17:00:16|63600.
17:00:17|63599.26
17:00:18|63606.34
17:00:19|63606.9
17:00:20|63615.59
17:00:21|63611.92
17:00:22|63579.05
17:00:23|63579.15
17:00:24|63579.9
17:00:25|63576.97
17:00:26|63585.69
17:00:27|63582.77
17:00:28|63593.77
17:00:29|63574.97
17:00:30|63584.14
17:00:31|63589.9
17:00:32|63595.94
17:00:33|63585.7
17:00:35|63577.57
17:00:35|63580.92
17:00:36|63580.
17:00:37|63591.99
17:00:38|63574.01
17:00:39|63560.58
17:00:40|63568.93
17:00:41|63575.85
17:00:43|63574.09
17:00:44|63563.19
17:00:44|63571.42
17:00:46|63574.29
17:00:47|63571.95
17:00:48|63573.97
17:00:49|63577.98
17:00:50|63573.23
17:00:51|63568.88
17:00:52|63571.47
17:00:53|63565.38
17:00:54|63568.88
17:00:55|63572.44
17:00:56|63574.16
17:00:57|63568.03
17:00:58|63575.52
17:00:59|63560.58
17:01:00|63558.71
17:01:01|63544.12
17:01:03|63537.37
17:01:04|63536.91
17:01:05|63538.9
17:01:06|63544.13
17:01:07|63547.65
17:01:09|63554.67
17:01:09|63549.33
17:01:10|63551.53
17:01:11|63553.95
17:01:13|63553.11
17:01:14|63565.42
17:01:14|63567.91
17:01:15|63569.96
17:01:16|63552.17
17:01:18|63546.72
17:01:18|63549.62
17:01:19|63550.88
17:01:20|63547.
17:01:22|63546.73
17:01:22|63541.7
17:01:23|63551.53
17:01:24|63556.44
17:01:25|63560.68
17:01:26|63568.17
17:01:28|63576.95
17:01:28|63575.54
17:01:30|63567.58
17:01:30|63567.85
17:01:31|63568.67
17:01:33|63568.67
17:01:34|63564.28
17:01:35|63575.82
17:01:36|63588.55
17:01:37|63591.03
17:01:38|63595.39
17:01:38|63598.48
17:01:40|63596.25
17:01:41|63581.23
17:01:42|63588.43
17:01:42|63585.07
17:01:44|63582.29
17:01:44|63582.68
17:01:46|63585.82
17:01:47|63587.76
17:01:48|63585.
17:01:49|63587.76
17:01:49|63587.76
17:01:51|63602.88
17:01:52|63603.14
17:01:52|63605.17
17:01:54|63608.1
17:01:55|63613.88
17:01:56|63614.22
17:01:57|63621.44
17:01:59|63620.81
17:02:00|63625.9
17:02:00|63623.66
17:02:02|63630.
17:02:03|63629.86
17:02:03|63629.08
17:02:04|63609.34
17:02:06|63619.35
17:02:07|63611.99
17:02:08|63625.94
17:02:09|63618.23
17:02:10|63618.48
17:02:11|63606.79
17:02:12|63615.6
17:02:13|63623.4
17:02:14|63618.38
17:02:15|63618.48
17:02:16|63617.68
17:02:17|63606.45
17:02:19|63597.86
17:02:20|63599.12
17:02:21|63588.54
17:02:21|63586.88
17:02:22|63585.8
17:02:23|63584.35
17:02:24|63589.69
17:02:25|63587.91
17:02:26|63579.47
17:02:27|63585.55
17:02:28|63577.52
17:02:29|63572.28
17:02:30|63576.78
17:02:31|63579.26
17:02:32|63580.3
17:02:33|63580.31
17:02:34|63581.23
17:02:35|63580.31
17:02:36|63586.25
17:02:38|63585.59
17:02:38|63612.17
17:02:39|63606.49
17:02:40|63608.31
17:02:42|63603.21
17:02:43|63615.77
17:02:44|63615.62
17:02:45|63637.
17:02:46|63633.75
17:02:47|63629.26
17:02:48|63644.18
17:02:49|63644.06
17:02:50|63641.38
17:02:51|63649.59
17:02:52|63651.56
17:02:53|63641.26
17:02:54|63641.86
17:02:55|63641.86
17:02:56|63635.07
17:02:57|63633.69
17:02:58|63645.31
17:03:00|63636.17
17:03:00|63649.53
17:03:02|63643.67
17:03:02|63636.92
17:03:03|63627.08
17:03:05|63622.69
17:03:05|63627.22
17:03:07|63627.21
17:03:07|63620.54
17:03:08|63622.73
17:03:10|63629.83
17:03:10|63680.
17:03:11|63678.68
17:03:13|63667.39
17:03:14|63666.81
17:03:15|63678.67
17:03:15|63663.99
17:03:17|63660.
17:03:17|63661.15
17:03:19|63668.
17:03:19|63658.99
17:03:21|63659.24
17:03:22|63649.63
17:03:23|63640.48
17:03:24|63628.
17:03:25|63626.66
17:03:26|63618.82
17:03:27|63626.82
17:03:28|63619.5
17:03:28|63622.
17:03:29|63623.04
17:03:31|63625.27
17:03:32|63620.76
17:03:32|63617.58
17:03:33|63606.35
17:03:35|63606.91
17:03:36|63609.69
17:03:36|63603.
17:03:38|63612.67
17:03:39|63610.4
17:03:39|63608.03
17:03:41|63603.74
17:03:43|63613.28
17:03:45|63606.72
17:03:46|63611.57
17:03:46|63609.82
17:03:47|63608.95
17:03:48|63614.91
17:03:49|63614.18
17:03:50|63607.4
17:03:51|63611.56
17:03:53|63619.56
17:03:53|63618.62
17:03:55|63611.57
17:03:56|63604.04
17:03:56|63602.44
17:03:58|63603.74
17:03:59|63602.31
17:04:00|63595.43
17:04:01|63586.52
17:04:02|63593.91
17:04:04|63591.61
17:04:04|63575.58
17:04:05|63563.18
17:04:06|63556.15
17:04:07|63558.54
17:04:09|63548.37
17:04:10|63547.21
17:04:11|63544.58
17:04:12|63547.07
17:04:12|63538.18
17:04:14|63531.54
17:04:15|63535.83
17:04:16|63535.6
17:04:17|63539.
17:04:17|63531.67
17:04:19|63536.76
17:04:20|63533.1
17:04:21|63527.58
17:04:22|63535.53
17:04:23|63536.64
17:04:24|63536.76
17:04:25|63528.94
17:04:26|63524.19
17:04:27|63525.47
17:04:28|63527.39
17:04:29|63525.47
17:04:30|63528.23
17:04:31|63530.16
17:04:31|63530.31
17:04:32|63526.54
17:04:34|63526.06
17:04:35|63519.99
17:04:36|63513.65
17:04:36|63512.27
17:04:38|63513.3
17:04:39|63514.63
17:04:40|63509.75
17:04:41|63502.86
17:04:43|63499.11
17:04:44|63497.9
17:04:45|63502.58
17:04:46|63509.89
17:04:47|63505.47
17:04:48|63508.68
17:04:50|63496.54
17:04:50|63499.14
17:04:52|63502.6
17:04:52|63496.01
17:04:54|63499.22
17:04:55|63500.51
17:04:55|63502.58
17:04:57|63505.47
17:04:58|63516.26
17:04:59|63524.52
17:05:00|63521.12
17:05:02|63499.52
17:05:03|63500.06
17:05:04|63501.58
17:05:05|63494.58
17:05:06|63504.
17:05:07|63493.77
17:05:09|63489.36
17:05:10|63476.81
17:05:11|63479.19
17:05:12|63483.56
17:05:13|63484.25
17:05:14|63483.23
17:05:15|63482.23
17:05:16|63478.1
17:05:17|63477.21
17:05:18|63481.24
17:05:19|63479.02
17:05:20|63456.29
17:05:21|63450.6
17:05:22|63441.68
17:05:23|63418.28
17:05:25|63384.47
17:05:25|63380.22
17:05:27|63398.08
17:05:27|63385.18
17:05:28|63387.74
17:05:30|63402.61
17:05:31|63385.18
17:05:31|63402.99
17:05:33|63403.1
17:05:34|63400.43
17:05:34|63408.05
17:05:36|63411.99
17:05:37|63415.34
17:05:38|63413.13
17:05:39|63426.06
17:05:39|63423.3
17:05:40|63430.79
17:05:42|63425.6
17:05:43|63433.96
17:05:45|63423.53
17:05:46|63416.74
17:05:47|63429.91
17:05:48|63425.83
17:05:49|63428.27
17:05:50|63424.8
17:05:51|63431.73
17:05:52|63436.
17:05:53|63441.31
17:05:54|63445.15
17:05:55|63432.01
17:05:56|63422.99
17:05:57|63423.29
17:05:58|63429.95
17:06:00|63424.69
17:06:00|63423.99
17:06:02|63438.08
17:06:02|63440.66
17:06:04|63436.57
17:06:06|63440.63
17:06:06|63430.
17:06:07|63426.01
17:06:09|63401.19
17:06:09|63394.73
17:06:11|63394.36
17:06:11|63398.66
17:06:12|63406.27
17:06:13|63415.81
17:06:14|63424.16
17:06:16|63426.73
17:06:17|63418.79
17:06:18|63433.08
17:06:19|63434.17
17:06:20|63434.53
17:06:20|63436.71
17:06:21|63431.1
17:06:23|63430.29
17:06:24|63432.98
17:06:24|63431.17
17:06:26|63430.17
17:06:27|63427.84
17:06:28|63431.76
17:06:29|63434.4
17:06:30|63434.66
17:06:31|63434.17
17:06:32|63433.81
17:06:33|63428.79
17:06:34|63436.71
17:06:35|63426.56
17:06:36|63433.79
17:06:38|63434.4
17:06:38|63429.43
17:06:39|63436.28
17:06:40|63434.17
17:06:41|63440.
17:06:42|63433.05
17:06:44|63432.4
17:06:44|63433.89
17:06:46|63437.39
17:06:47|63440.13
17:06:49|63438.96
17:06:50|63434.01
17:06:50|63434.17
17:06:52|63439.25
17:06:52|63447.4
17:06:53|63448.
17:06:55|63448.62
17:06:55|63453.67
17:06:57|63457.01
17:06:58|63459.44
17:06:59|63451.69
17:07:00|63452.47
17:07:01|63436.63
17:07:02|63448.73
17:07:03|63446.89
17:07:04|63461.29
17:07:05|63461.38
17:07:06|63460.03
17:07:07|63461.61
17:07:08|63480.65
17:07:09|63467.08
17:07:10|63490.91
17:07:11|63498.71
17:07:13|63506.52
17:07:13|63497.54
17:07:14|63490.62
17:07:15|63467.49
17:07:16|63467.45
17:07:18|63467.25
17:07:18|63480.5
17:07:19|63490.45
17:07:20|63477.01
17:07:21|63459.56
17:07:22|63434.72
17:07:24|63428.47
17:07:24|63420.64
17:07:25|63426.47
17:07:27|63428.47
17:07:27|63436.63
17:07:28|63442.17
17:07:29|63455.24
17:07:30|63448.39
17:07:31|63456.04
17:07:32|63462.29
17:07:33|63443.84
17:07:34|63445.63
17:07:35|63444.53
17:07:36|63449.6
17:07:37|63450.8
17:07:38|63451.85
17:07:40|63438.79
17:07:41|63431.55
17:07:41|63432.65
17:07:43|63445.78
17:07:44|63456.93
17:07:45|63459.21
17:07:47|63470.81
17:07:47|63464.89
17:07:49|63465.04
17:07:50|63466.47
17:07:51|63480.61
17:07:52|63484.92
17:07:53|63486.05
17:07:54|63495.53
17:07:55|63502.75
17:07:56|63499.55
17:07:57|63507.24
17:07:58|63502.61
17:07:59|63502.46
17:08:01|63496.38
17:08:01|63496.92
17:08:02|63495.6
17:08:04|63502.24
17:08:06|63518.1
17:08:07|63524.19
17:08:08|63520.35
17:08:09|63513.82
17:08:11|63509.38
17:08:12|63502.
17:08:13|63505.49
17:08:13|63507.56
17:08:15|63503.88
17:08:15|63498.79
17:08:17|63501.96
17:08:17|63501.58
17:08:18|63507.99
17:08:20|63499.23
17:08:21|63504.73
17:08:22|63496.47
17:08:23|63506.85
17:08:24|63511.06
17:08:25|63508.13
17:08:26|63520.
17:08:27|63509.93
17:08:28|63515.99
17:08:29|63510.33
17:08:30|63495.91
17:08:31|63503.8
17:08:32|63508.46
17:08:33|63505.67
17:08:34|63511.02
17:08:35|63508.85
17:08:36|63504.37
17:08:37|63504.78
17:08:38|63503.59
17:08:39|63510.96
17:08:40|63507.04
17:08:41|63503.64
17:08:42|63510.69
17:08:44|63507.04
17:08:44|63506.35
17:08:46|63511.99
17:08:48|63515.14
17:08:48|63512.54
17:08:49|63504.23
17:08:50|63506.62
17:08:52|63512.12
17:08:53|63514.69
17:08:53|63514.66
17:08:55|63517.28
17:08:56|63518.22
17:08:57|63521.91
17:08:58|63519.74
17:08:59|63527.36
17:09:00|63530.47
17:09:01|63540.02
17:09:03|63531.56
17:09:04|63539.01
17:09:05|63541.22
17:09:06|63546.29
17:09:08|63529.46
17:09:08|63533.8
17:09:10|63541.3
17:09:11|63536.46
17:09:12|63537.13
17:09:13|63540.64
17:09:14|63538.24
17:09:15|63537.37
17:09:16|63533.8
17:09:17|63528.97
17:09:18|63531.59
17:09:19|63535.74
17:09:20|63536.05
17:09:21|63526.82
17:09:22|63521.93
17:09:23|63516.53
17:09:23|63512.96
17:09:24|63516.04
17:09:26|63513.64
17:09:26|63517.2
17:09:27|63523.5
17:09:29|63521.17
17:09:29|63496.
17:09:31|63489.38
17:09:32|63497.4
17:09:33|63504.35
17:09:33|63497.21
17:09:35|63496.96
17:09:36|63510.2
17:09:36|63503.33
17:09:37|63507.08
17:09:39|63511.99
17:09:39|63511.01
17:09:41|63512.5
17:09:41|63513.99
17:09:43|63505.12
17:09:44|63504.95
17:09:45|63508.92
17:09:46|63505.12
17:09:47|63502.4
17:09:48|63507.75
17:09:49|63514.48
17:09:50|63512.37
17:09:51|63514.59
17:09:52|63510.39
17:09:53|63518.3
17:09:54|63518.58
17:09:55|63509.38
17:09:56|63517.19
17:09:57|63519.7
17:09:59|63523.67
17:10:00|63525.71
17:10:01|63532.47
17:10:02|63529.96
17:10:03|63532.44
17:10:03|63534.7
17:10:05|63538.21
17:10:06|63545.91
17:10:07|63540.4
17:10:07|63540.02
17:10:09|63519.53
17:10:10|63520.74
17:10:11|63527.15
17:10:11|63529.81
17:10:13|63534.65
17:10:14|63530.65
17:10:15|63531.69
17:10:16|63535.17
17:10:17|63530.76
17:10:18|63535.01
17:10:19|63539.98
17:10:20|63540.
17:10:21|63540.38
17:10:22|63542.
17:10:23|63539.56
17:10:24|63539.88
17:10:25|63550.25
17:10:26|63560.68
17:10:27|63569.03
17:10:28|63574.24
17:10:29|63567.27
17:10:30|63574.24
17:10:31|63579.45
17:10:32|63567.96
17:10:33|63570.28
17:10:34|63549.71
17:10:35|63546.44
17:10:36|63548.18
17:10:37|63545.15
17:10:38|63545.17
17:10:39|63545.71
17:10:40|63554.99
17:10:41|63539.86
17:10:42|63542.37
17:10:43|63552.65
17:10:44|63558.61
17:10:45|63560.3
17:10:46|63555.06
17:10:47|63565.26
17:10:49|63561.33
17:10:51|63576.07
17:10:52|63561.08
17:10:53|63562.72
17:10:53|63565.5
17:10:54|63548.25
17:10:55|63532.45
17:10:57|63533.98
17:10:57|63540.38
17:10:58|63542.63
17:11:00|63548.44
17:11:01|63535.78
17:11:01|63536.02
17:11:02|63533.36
17:11:03|63518.55
17:11:04|63522.03
17:11:06|63509.14
17:11:07|63508.57
17:11:08|63519.48
17:11:10|63544.65
17:11:10|63522.03
17:11:11|63512.01
17:11:12|63515.36
17:11:14|63508.53
17:11:15|63521.68
17:11:15|63521.68
17:11:16|63522.03
17:11:17|63520.13
17:11:18|63526.35
17:11:20|63520.59
17:11:21|63508.26
17:11:22|63512.59
17:11:22|63518.94
17:11:23|63519.49
17:11:25|63524.43
17:11:26|63529.89
17:11:27|63544.9
17:11:27|63550.34
17:11:28|63568.57
17:11:30|63571.17
17:11:30|63577.35
17:11:31|63576.62
17:11:33|63577.94
17:11:33|63576.02
17:11:34|63577.82
17:11:36|63579.63
17:11:36|63578.99
17:11:38|63580.06
17:11:38|63577.82
17:11:40|63578.99
17:11:40|63583.02
17:11:41|63588.67
17:11:43|63583.9
17:11:44|63603.77
17:11:44|63610.12
17:11:46|63598.27
17:11:47|63599.83
17:11:47|63595.2
17:11:49|63594.62
17:11:51|63596.05
17:11:52|63613.34
17:11:52|63610.25
17:11:54|63599.29
17:11:56|63605.89
17:11:56|63592.93
17:11:58|63593.19
17:11:59|63601.7
17:12:00|63587.86
17:12:01|63580.
17:12:02|63584.92
17:12:03|63576.96
17:12:05|63571.65
17:12:06|63579.92
17:12:06|63573.85
17:12:08|63570.62
17:12:09|63574.8
17:12:09|63571.1
17:12:11|63582.17
17:12:12|63597.08
17:12:12|63597.43
17:12:13|63598.35
17:12:15|63599.63
17:12:15|63602.65
17:12:16|63601.92
17:12:17|63591.64
17:12:18|63578.08
17:12:20|63573.99
17:12:22|63573.97
17:12:22|63560.71
17:12:24|63585.
17:12:25|63567.2
17:12:25|63575.15
17:12:27|63571.06
17:12:28|63571.91
17:12:29|63568.77
17:12:30|63541.84
17:12:31|63553.26
17:12:32|63564.02
17:12:33|63574.19
17:12:34|63574.27
17:12:35|63569.11
17:12:36|63571.36
17:12:37|63577.79
17:12:38|63563.54
17:12:40|63551.84
17:12:41|63547.24
17:12:41|63551.31
17:12:42|63537.09
17:12:43|63550.51
17:12:44|63550.13
17:12:46|63545.42
17:12:46|63554.56
17:12:48|63566.87
17:12:48|63571.24
17:12:50|63573.83
17:12:52|63564.02
17:12:52|63571.65
17:12:54|63569.39
17:12:55|63564.43
17:12:56|63568.4
17:12:56|63573.56
17:12:57|63566.15
17:12:58|63569.11
17:12:59|63568.64
17:13:00|63558.66
17:13:02|63556.
17:13:02|63562.12
17:13:03|63553.63
17:13:05|63554.05
17:13:06|63559.13
17:13:07|63562.12
17:13:07|63562.12
17:13:09|63559.74
17:13:10|63554.3
17:13:11|63556.92
17:13:12|63559.74
17:13:12|63561.72
17:13:13|63556.1
17:13:15|63553.
17:13:16|63556.91
17:13:17|63556.97
17:13:18|63542.
17:13:19|63554.41
17:13:21|63551.69
17:13:22|63546.47
17:13:22|63533.45
17:13:23|63533.56
17:13:24|63527.05
17:13:26|63526.81
17:13:26|63535.23
17:13:27|63533.61
17:13:28|63533.61
17:13:29|63529.6
17:13:31|63534.31
17:13:32|63547.02
17:13:33|63551.69
17:13:34|63557.48
17:13:35|63566.87
17:13:36|63564.73
17:13:37|63556.9
17:13:38|63556.91
17:13:39|63556.91
17:13:40|63564.
17:13:41|63560.75
17:13:42|63544.55
17:13:43|63551.57
17:13:44|63542.3
17:13:45|63542.17
17:13:46|63543.88
17:13:47|63554.65
17:13:48|63549.08
17:13:49|63559.5
17:13:50|63559.51
17:13:51|63561.62
17:13:52|63564.73
17:13:53|63561.85
17:13:54|63562.28
17:13:55|63564.82
17:13:56|63561.96
17:13:57|63559.81
17:13:59|63563.99
17:14:00|63567.43
17:14:01|63566.24
17:14:01|63553.74
17:14:02|63553.44
17:14:04|63551.24
17:14:05|63553.06
17:14:06|63550.9
17:14:07|63547.88
17:14:08|63551.17
17:14:09|63540.18
17:14:10|63545.27
17:14:11|63543.4
17:14:12|63545.51
17:14:13|63545.69
17:14:14|63549.05
17:14:16|63538.37
17:14:16|63545.27
17:14:17|63545.8
17:14:19|63547.88
17:14:19|63555.7
17:14:20|63552.05
17:14:22|63545.83
17:14:23|63558.14
17:14:23|63555.98
17:14:25|63555.7
17:14:25|63555.58
17:14:26|63556.29
17:14:28|63552.86
17:14:28|63538.19
17:14:29|63551.17
17:14:30|63553.08
17:14:32|63551.49
17:14:33|63548.53
17:14:33|63552.34
17:14:34|63547.88
17:14:35|63553.35
17:14:37|63568.73
17:14:38|63548.1
17:14:39|63537.93
17:14:40|63543.27
17:14:41|63547.88
17:14:43|63559.19
17:14:43|63553.96
17:14:44|63560.54
17:14:45|63566.12
17:14:46|63555.
17:14:47|63555.7
17:14:49|63553.08
17:14:49|63558.18
17:14:51|63562.11
17:14:52|63563.52
17:14:53|63566.15
17:14:55|63558.58
17:14:56|63550.48
17:14:57|63558.53
17:14:57|63563.61
17:14:59|63561.07
17:14:59|63555.7
17:15:01|63556.73
17:15:02|63557.25
17:15:03|63548.66
17:15:04|63551.94
17:15:05|63557.03
17:15:06|63552.77
17:15:07|63554.18
17:15:08|63562.33
17:15:09|63557.89
17:15:10|63564.84
17:15:11|63560.06
17:15:12|63562.37
17:15:13|63547.9
17:15:14|63553.83
17:15:15|63554.71
17:15:17|63549.33
17:15:17|63554.33
17:15:19|63554.05
17:15:20|63546.43
17:15:20|63542.4
17:15:22|63544.69
17:15:22|63536.31
17:15:23|63518.07
17:15:24|63522.86
17:15:25|63551.51
17:15:27|63556.29
17:15:27|63576.14
17:15:28|63582.68
17:15:30|63589.67
17:15:31|63592.83
17:15:32|63604.06
17:15:33|63600.34
17:15:34|63603.01
17:15:35|63600.66
17:15:36|63605.56
17:15:37|63605.68
17:15:38|63589.59
17:15:39|63590.3
17:15:40|63600.
17:15:41|63596.25
17:15:42|63592.32
17:15:43|63587.67
17:15:44|63592.83
17:15:45|63595.7
17:15:46|63593.64
17:15:47|63593.64
17:15:48|63587.88
17:15:49|63590.29
17:15:50|63591.99
17:15:51|63592.
17:15:52|63581.38
17:15:54|63563.2
17:15:55|63562.33
17:15:56|63564.97
17:15:58|63578.
17:15:58|63582.68
17:16:01|63582.74
17:16:01|63574.92
17:16:02|63597.62
17:16:03|63598.42
17:16:05|63588.83
17:16:05|63567.74
17:16:07|63558.18
17:16:07|63563.57
17:16:09|63562.17
17:16:09|63560.49
17:16:10|63557.56
17:16:11|63562.41
17:16:13|63561.18
17:16:14|63564.94
17:16:15|63562.65
17:16:16|63561.55
17:16:16|63565.94
17:16:17|63571.96
17:16:19|63554.77
17:16:20|63555.02
17:16:20|63559.57
17:16:22|63558.51
17:16:22|63559.86
17:16:23|63560.49
17:16:25|63564.78
17:16:25|63561.46
17:16:26|63561.46
17:16:27|63560.75
17:16:29|63558.91
17:16:29|63561.68
17:16:31|63560.39
17:16:31|63566.03
17:16:33|63557.83
17:16:34|63557.56
17:16:34|63564.63
17:16:36|63562.65
17:16:36|63558.47
17:16:38|63559.57
17:16:38|63557.36
17:16:40|63564.93
17:16:41|63567.74
17:16:42|63548.75
17:16:42|63546.17
17:16:44|63543.93
17:16:44|63559.47
17:16:46|63564.86
17:16:47|63554.71
17:16:48|63557.44
17:16:49|63554.35
17:16:50|63526.74
17:16:50|63524.89
17:16:51|63539.75
17:16:53|63534.65
17:16:55|63533.36
17:16:56|63525.68
17:16:57|63524.
17:16:58|63520.72
17:17:00|63530.89
17:17:00|63530.75
17:17:02|63532.21
17:17:03|63530.94
17:17:03|63527.78
17:17:04|63536.02
17:17:05|63520.55
17:17:07|63518.01
17:17:07|63533.26
17:17:09|63547.84
17:17:10|63544.74
17:17:10|63554.95
17:17:11|63557.17
17:17:13|63563.75
17:17:14|63563.75
17:17:14|63551.58
17:17:15|63556.13
17:17:16|63556.13
17:17:18|63555.86
17:17:19|63543.42
17:17:19|63551.58
17:17:20|63556.13
17:17:22|63533.26
17:17:22|63517.6
17:17:24|63507.31
17:17:24|63502.1
17:17:26|63501.13
17:17:27|63492.
17:17:27|63463.86
17:17:29|63464.
17:17:30|63457.02
17:17:31|63457.82
17:17:31|63455.75
17:17:32|63426.48
17:17:34|63432.13
17:17:35|63435.73
17:17:36|63429.29
17:17:37|63420.06
17:17:38|63433.78
17:17:39|63436.13
17:17:40|63450.
17:17:40|63446.86
17:17:42|63444.79
17:17:43|63423.67
17:17:44|63429.76
17:17:45|63441.75
17:17:46|63457.27
17:17:47|63465.17
17:17:48|63470.96
17:17:49|63470.31
17:17:50|63478.07
17:17:51|63471.08
17:17:52|63467.19
17:17:53|63472.14
17:17:54|63470.7
17:17:55|63474.61
17:17:57|63470.83
17:17:57|63479.64
17:17:58|63478.65
17:18:00|63469.08
17:18:01|63474.63
17:18:01|63465.93
17:18:02|63471.3
17:18:03|63481.3
17:18:05|63478.48
17:18:06|63473.53
17:18:06|63464.95
17:18:08|63455.4
17:18:09|63439.8
17:18:09|63416.38
17:18:10|63418.98
17:18:12|63430.25
17:18:12|63426.37
17:18:13|63425.16
17:18:14|63420.22
17:18:15|63408.57
17:18:16|63404.01
17:18:18|63393.27
17:18:19|63395.58
17:18:20|63397.36
17:18:20|63397.37
17:18:21|63387.17
17:18:23|63394.83
17:18:24|63407.53
17:18:24|63402.71
17:18:26|63404.98
17:18:26|63411.18
17:18:28|63412.6
17:18:29|63407.86
17:18:30|63411.32
17:18:31|63408.57
17:18:32|63415.14
17:18:33|63413.78
17:18:34|63412.05
17:18:35|63409.55
17:18:36|63414.11
17:18:37|63408.69
17:18:37|63411.18
17:18:39|63415.8
17:18:39|63410.06
17:18:41|63416.42
17:18:41|63424.93
17:18:43|63431.87
17:18:44|63426.79
17:18:45|63425.82
17:18:46|63427.83
17:18:47|63438.48
17:18:48|63433.78
17:18:49|63444.88
17:18:50|63456.8
17:18:51|63436.12
17:18:52|63448.15
17:18:53|63449.83
17:18:53|63453.1
17:18:54|63427.65
17:18:57|63447.19
17:18:58|63435.28
17:18:58|63438.02
17:18:59|63438.28
17:19:00|63440.
17:19:01|63431.75
17:19:03|63451.47
17:19:03|63457.94
17:19:05|63450.21
17:19:06|63460.37
17:19:07|63449.97
17:19:07|63444.91
17:19:08|63444.48
17:19:10|63441.95
17:19:10|63430.29
17:19:12|63449.31
17:19:12|63447.99
17:19:14|63437.12
17:19:15|63430.62
17:19:15|63439.57
17:19:16|63446.65
17:19:17|63436.81
17:19:19|63442.67
17:19:20|63437.65
17:19:21|63438.74
17:19:22|63434.33
17:19:23|63429.47
17:19:24|63419.48
17:19:25|63411.5
17:19:26|63420.13
17:19:27|63414.04
17:19:28|63427.49
17:19:29|63416.16
17:19:30|63410.96
17:19:31|63410.96
17:19:32|63417.76
17:19:33|63414.04
17:19:34|63418.69
17:19:35|63419.13
17:19:36|63417.71
17:19:37|63427.6
17:19:38|63436.97
17:19:39|63434.73
17:19:40|63456.72
17:19:41|63441.95
17:19:42|63439.41
17:19:43|63439.57
17:19:44|63445.9
17:19:45|63452.57
17:19:46|63450.48
17:19:48|63465.76
17:19:48|63477.47
17:19:49|63472.39
17:19:50|63475.98
17:19:51|63470.57
17:19:52|63473.26
17:19:53|63469.86
17:19:54|63474.7
17:19:55|63470.78
17:19:57|63473.38
17:19:58|63476.37
17:19:58|63469.86
17:20:00|63462.97
17:20:01|63471.52
17:20:03|63476.39
17:20:04|63484.
17:20:04|63520.
17:20:05|63497.76
17:20:06|63500.
17:20:08|63510.32
17:20:09|63504.31
17:20:10|63507.14
17:20:12|63508.44
17:20:12|63503.67
17:20:14|63514.88
17:20:14|63528.66
17:20:15|63519.49
17:20:17|63524.97
17:20:18|63513.04
17:20:20|63500.49
17:20:20|63483.84
17:20:22|63468.58
17:20:22|63475.18
17:20:23|63458.62
17:20:25|63456.96
17:20:26|63461.12
17:20:27|63471.31
17:20:28|63483.68
17:20:30|63478.36
17:20:31|63448.46
17:20:31|63447.42
17:20:32|63452.02
17:20:33|63454.87
17:20:34|63460.
17:20:36|63458.62
17:20:36|63458.32
17:20:37|63451.
17:20:38|63439.28
17:20:39|63425.03
17:20:40|63418.16
17:20:41|63415.46
17:20:43|63415.46
17:20:43|63422.1
17:20:44|63420.54
17:20:46|63428.16
17:20:46|63427.3
17:20:47|63425.62
17:20:49|63419.93
17:20:50|63418.
17:20:50|63424.7
17:20:51|63428.16
17:20:52|63428.88
17:20:53|63440.31
17:20:54|63443.11
17:20:56|63432.5
17:20:56|63447.99
17:20:58|63435.17
17:20:59|63429.9
17:21:00|63432.27
17:21:01|63428.43
17:21:03|63429.03
17:21:04|63418.05
17:21:05|63418.49
17:21:06|63416.22
17:21:06|63418.31
17:21:08|63415.22
17:21:09|63423.39
17:21:10|63431.2
17:21:11|63442.97
17:21:12|63463.85
17:21:13|63470.2
17:21:15|63482.8
17:21:15|63488.41
17:21:16|63484.44
17:21:17|63484.44
17:21:18|63480.61
17:21:20|63467.6
17:21:21|63456.52
17:21:22|63454.6
17:21:23|63461.33
17:21:24|63458.47
17:21:24|63460.86
17:21:26|63468.45
17:21:27|63459.8
17:21:28|63466.52
17:21:29|63471.76
17:21:30|63472.68
17:21:31|63480.08
17:21:32|63479.25
17:21:33|63489.52
17:21:33|63481.91
17:21:34|63491.01
17:21:36|63483.21
17:21:37|63488.56
17:21:38|63488.51
17:21:39|63488.38
17:21:39|63490.21
17:21:41|63488.41
17:21:43|63487.15
17:21:44|63486.98
17:21:45|63480.4
17:21:45|63488.4
17:21:47|63483.21
17:21:48|63483.21
17:21:49|63486.06
17:21:49|63475.07
17:21:51|63476.84
17:21:52|63488.41
17:21:53|63485.81
17:21:54|63479.36
17:21:55|63478.52
17:21:56|63472.01
17:21:57|63478.39
17:21:58|63480.61
17:21:59|63483.21
17:22:00|63476.08
17:22:02|63479.69
17:22:03|63491.68
17:22:05|63481.73
17:22:05|63453.84
17:22:06|63452.17
17:22:07|63453.97
17:22:09|63466.85
17:22:10|63459.82
17:22:10|63458.08
17:22:12|63447.87
17:22:13|63459.65
17:22:14|63464.38
17:22:15|63457.11
17:22:15|63462.19
17:22:17|63453.97
17:22:17|63443.39
17:22:18|63445.19
17:22:20|63447.9
17:22:21|63461.78
17:22:22|63461.94
17:22:23|63456.01
17:22:23|63453.91
17:22:24|63447.25
17:22:26|63454.57
17:22:27|63443.25
17:22:28|63441.35
17:22:29|63444.67
17:22:29|63441.88
17:22:30|63436.8
17:22:32|63445.69
17:22:33|63446.16
17:22:34|63444.01
17:22:35|63444.16
17:22:35|63448.13
17:22:37|63448.
17:22:38|63444.14
17:22:39|63448.77
17:22:39|63442.87
17:22:41|63441.88
17:22:41|63453.97
17:22:42|63450.
17:22:44|63448.
17:22:44|63448.77
17:22:46|63438.53
17:22:46|63436.55
17:22:48|63438.12
17:22:49|63435.5
17:22:50|63435.38
17:22:51|63429.19
17:22:52|63438.48
17:22:53|63441.76
17:22:54|63438.69
17:22:55|63440.96
17:22:56|63437.4
17:22:57|63434.26
17:22:58|63436.55
17:22:59|63443.14
17:23:01|63439.58
17:23:02|63419.17
17:23:03|63426.23
17:23:05|63409.05
17:23:06|63398.5
17:23:07|63394.5
17:23:08|63398.76
17:23:09|63392.92
17:23:10|63390.1
17:23:11|63396.16
17:23:12|63391.13
17:23:13|63390.25
17:23:14|63391.65
17:23:15|63388.72
17:23:16|63394.8
17:23:17|63389.24
17:23:18|63385.63
17:23:19|63393.58
17:23:20|63384.3
17:23:21|63390.59
17:23:22|63376.47
17:23:23|63369.42
17:23:24|63357.15
17:23:25|63357.15
17:23:27|63351.66
17:23:27|63375.71
17:23:28|63399.99
17:23:30|63403.97
17:23:31|63389.72
17:23:32|63397.26
17:23:33|63396.16
17:23:34|63389.71
17:23:35|63394.8
17:23:36|63388.28
17:23:37|63393.56
17:23:38|63382.47
17:23:39|63385.76
17:23:40|63373.23
17:23:41|63382.48
17:23:42|63382.11
17:23:43|63377.16
17:23:44|63389.23
17:23:45|63389.01
17:23:46|63388.51
17:23:47|63387.19
17:23:48|63390.35
17:23:49|63389.72
17:23:50|63392.39
17:23:51|63395.75
17:23:52|63387.2
17:23:53|63387.19
17:23:54|63390.96
17:23:55|63384.14
17:23:56|63375.35
17:23:57|63381.89
17:23:58|63382.44
17:23:59|63386.55
17:24:01|63384.17
17:24:02|63381.44
17:24:03|63381.85
17:24:04|63378.53
17:24:05|63376.54
17:24:06|63374.8
17:24:07|63422.4
17:24:08|63422.4
17:24:09|63407.72
17:24:10|63405.26
17:24:11|63408.13
17:24:12|63417.08
17:24:13|63418.12
17:24:14|63420.72
17:24:15|63424.12
17:24:16|63436.31
17:24:17|63432.42
17:24:18|63421.17
17:24:19|63412.03
17:24:20|63404.12
17:24:22|63398.96
17:24:23|63400.72
17:24:23|63410.7
17:24:24|63418.12
17:24:25|63384.61
17:24:26|63387.2
17:24:27|63394.12
17:24:29|63394.51
17:24:29|63389.44
17:24:30|63395.99
17:24:32|63400.12
17:24:33|63397.04
17:24:33|63394.73
17:24:34|63394.73
17:24:36|63381.25
17:24:37|63353.15
17:24:38|63326.4
17:24:38|63317.13
17:24:39|63320.
17:24:41|63314.27
17:24:41|63315.99
17:24:43|63313.38
17:24:44|63308.31
17:24:45|63314.01
17:24:46|63319.99
17:24:47|63317.12
17:24:48|63315.6
17:24:49|63319.36
17:24:50|63320.99
17:24:51|63310.83
17:24:52|63307.23
17:24:53|63283.3
17:24:54|63298.16
17:24:55|63303.51
17:24:56|63308.31
17:24:57|63306.37
17:24:58|63300.74
17:24:59|63300.82
17:25:00|63301.78
17:25:01|63286.78
17:25:02|63283.59
17:25:04|63289.31
17:25:05|63296.9
17:25:06|63286.9
17:25:07|63286.37
17:25:08|63287.02
17:25:09|63296.9
17:25:10|63312.32
17:25:11|63298.08
17:25:12|63291.88
17:25:13|63296.9
17:25:14|63299.17
17:25:16|63307.16
17:25:16|63312.33
17:25:17|63319.67
17:25:18|63294.01
17:25:19|63294.15
17:25:20|63289.31
17:25:21|63289.31
17:25:22|63284.01
17:25:23|63287.98
17:25:24|63285.47
17:25:25|63294.64
17:25:26|63286.84
17:25:27|63298.17
17:25:29|63294.15
17:25:30|63294.15
17:25:30|63297.52
17:25:31|63298.41
17:25:32|63314.63
17:25:33|63323.58
17:25:34|63314.91
17:25:35|63322.95
17:25:36|63327.17
17:25:37|63322.71
17:25:38|63325.32
17:25:40|63322.23
17:25:40|63320.01
17:25:41|63324.
17:25:42|63312.34
17:25:43|63317.38
17:25:44|63317.28
17:25:45|63319.97
17:25:47|63318.52
17:25:47|63320.13
17:25:49|63319.47
17:25:49|63325.51
17:25:51|63335.68
17:25:52|63346.06
17:25:53|63349.23
17:25:54|63357.66
17:25:55|63355.14
17:25:56|63357.67
17:25:57|63365.27
17:25:58|63359.04
17:25:59|63352.61
17:26:00|63356.44
17:26:01|63347.1
17:26:02|63336.83
17:26:03|63327.3
17:26:05|63357.69
17:26:05|63365.53
17:26:07|63352.3
17:26:09|63351.33
17:26:09|63367.55
17:26:10|63358.18
17:26:11|63365.3
17:26:13|63360.33
17:26:13|63371.15
17:26:14|63365.53
17:26:16|63363.55
17:26:16|63362.93
17:26:17|63380.
17:26:19|63371.01
17:26:20|63377.33
17:26:21|63388.13
17:26:22|63388.16
17:26:23|63390.4
17:26:24|63392.85
17:26:25|63394.41
17:26:26|63394.98
17:26:27|63399.16
17:26:28|63397.45
17:26:30|63387.62
17:26:31|63384.48
17:26:32|63385.45
17:26:33|63383.04
17:26:34|63386.31
17:26:35|63386.31
17:26:36|63381.08
17:26:37|63384.01
17:26:38|63376.39
17:26:39|63377.98
17:26:40|63386.31
17:26:41|63393.18
17:26:42|63391.62
17:26:43|63389.03
17:26:44|63385.7
17:26:45|63388.9
17:26:46|63388.91
17:26:47|63394.1
17:26:48|63393.16
17:26:49|63391.28
17:26:50|63388.8
17:26:51|63391.75
17:26:52|63387.86
17:26:53|63384.94
17:26:54|63390.65
17:26:55|63373.32
17:26:56|63353.55
17:26:57|63357.18
17:26:58|63358.3
17:26:59|63375.44
17:27:00|63366.08
17:27:01|63377.01
17:27:02|63371.72
17:27:03|63371.81
17:27:05|63367.5
17:27:06|63371.6
17:27:07|63373.78
17:27:07|63364.78
17:27:08|63366.44
17:27:10|63366.62
17:27:11|63377.15
17:27:12|63382.21
17:27:13|63392.6
17:27:14|63402.16
17:27:16|63397.79
17:27:17|63395.07
17:27:17|63400.39
17:27:18|63389.46
17:27:19|63385.1
17:27:20|63364.
17:27:21|63364.01
17:27:23|63358.66
17:27:24|63368.64
17:27:25|63367.1
17:27:26|63350.
17:27:27|63351.56
17:27:28|63361.59
17:27:30|63364.11
17:27:30|63361.58
17:27:31|63365.93
17:27:32|63376.46
17:27:34|63366.62
17:27:34|63366.26
17:27:36|63369.03
17:27:37|63371.08
17:27:37|63374.41
17:27:38|63376.79
17:27:39|63386.73
17:27:40|63387.83
17:27:41|63386.33
17:27:43|63389.46
17:27:44|63379.32
17:27:45|63384.87
17:27:45|63378.95
17:27:47|63374.68
17:27:47|63374.53
17:27:49|63376.91
17:27:50|63394.53
17:27:51|63386.64
17:27:52|63389.18
17:27:53|63393.98
17:27:54|63385.4
17:27:55|63391.71
17:27:56|63405.58
17:27:57|63418.08
17:27:58|63413.38
17:27:59|63407.25
17:28:00|63407.2
17:28:01|63416.23
17:28:02|63398.31
17:28:04|63387.7
17:28:05|63390.14
17:28:06|63370.24
17:28:06|63373.29
17:28:08|63372.04
17:28:08|63370.62
17:28:10|63370.42
17:28:11|63351.55
17:28:12|63328.14
17:28:13|63338.24
17:28:14|63335.77
17:28:15|63324.9
17:28:17|63334.37
17:28:17|63333.25
17:28:18|63333.19
17:28:19|63338.37
17:28:20|63338.25
17:28:22|63338.24
17:28:22|63334.91
17:28:23|63333.29
17:28:24|63334.91
17:28:26|63320.04
17:28:26|63320.04
17:28:27|63332.38
17:28:28|63337.07
17:28:29|63341.05
17:28:31|63330.
17:28:31|63342.24
17:28:32|63335.64
17:28:33|63330.48
17:28:34|63337.05
17:28:36|63340.23
17:28:36|63346.17
17:28:37|63338.46
17:28:39|63335.92
17:28:39|63353.83
17:28:40|63360.79
17:28:41|63370.42
17:28:42|63365.35
17:28:43|63365.35
17:28:44|63345.05
17:28:46|63340.73
17:28:46|63334.
17:28:47|63333.9
17:28:48|63334.66
17:28:49|63339.24
17:28:50|63310.14
17:28:51|63302.17
17:28:52|63313.95
17:28:54|63308.01
17:28:55|63308.27
17:28:55|63309.64
17:28:57|63289.61
17:28:57|63296.87
17:28:59|63309.54
17:28:59|63314.67
17:29:00|63314.61
17:29:01|63319.53
17:29:02|63315.19
17:29:04|63311.91
17:29:04|63318.08
17:29:06|63318.25
17:29:06|63326.
17:29:08|63330.93
17:29:09|63327.73
17:29:11|63327.09
17:29:12|63338.62
17:29:13|63360.
17:29:13|63358.92
17:29:14|63363.84
17:29:16|63358.07
17:29:17|63347.12
17:29:18|63357.61
17:29:19|63358.45
17:29:20|63349.95
17:29:21|63357.62
17:29:22|63365.4
17:29:23|63383.08
17:29:24|63380.
17:29:25|63377.06
17:29:25|63374.5
17:29:27|63370.73
17:29:28|63381.21
17:29:29|63371.58
17:29:30|63374.23
17:29:31|63371.59
17:29:32|63383.56
17:29:33|63391.36
17:29:34|63396.69
17:29:35|63396.07
17:29:37|63389.3
17:29:38|63380.12
17:29:39|63382.21
17:29:39|63377.47
17:29:41|63384.85
17:29:41|63381.96
17:29:43|63391.83
17:29:44|63388.86
17:29:45|63401.74
17:29:46|63399.
17:29:47|63391.83
17:29:48|63394.96
17:29:49|63404.62
17:29:50|63398.54
17:29:52|63400.01
17:29:52|63399.02
17:29:53|63442.52
17:29:54|63437.29
17:29:56|63446.38
17:29:56|63442.88
17:29:57|63435.89
17:29:58|63439.95
17:29:59|63427.29
17:30:00|63434.62
17:30:02|63413.82
17:30:02|63415.71
17:30:03|63415.24
17:30:04|63410.04
17:30:05|63426.83
17:30:07|63436.16
17:30:08|63433.6
17:30:09|63449.73
17:30:10|63434.61
17:30:12|63443.62
17:30:13|63446.32
17:30:14|63427.89
17:30:15|63430.83
17:30:16|63428.54
17:30:17|63436.01
17:30:18|63436.06
17:30:19|63441.08
17:30:21|63447.9
17:30:21|63458.82
17:30:22|63462.05
17:30:23|63471.99
17:30:24|63467.49
17:30:25|63464.41
17:30:26|63447.11
17:30:28|63440.64
17:30:29|63433.26
17:30:30|63449.9
17:30:31|63458.72
17:30:32|63469.36
17:30:33|63476.61
17:30:34|63476.48
17:30:35|63465.69
17:30:36|63472.94
17:30:37|63481.55
17:30:38|63477.3
17:30:39|63474.07
17:30:40|63476.61
17:30:41|63477.6
17:30:42|63480.26
17:30:43|63465.88
17:30:44|63481.69
17:30:45|63474.07
17:30:47|63474.94
17:30:48|63472.46
17:30:48|63470.68
17:30:49|63479.64
17:30:51|63471.54
17:30:51|63467.25
17:30:53|63475.96
17:30:54|63484.22
17:30:55|63474.07
17:30:56|63480.26
17:30:57|63483.1
17:30:58|63477.66
17:30:59|63483.73
17:31:00|63480.26
17:31:01|63471.78
17:31:02|63450.46
17:31:03|63448.85
17:31:04|63443.14
17:31:05|63438.96
17:31:06|63440.29
17:31:07|63433.17
17:31:08|63428.51
17:31:10|63424.43
17:31:11|63419.23
17:31:12|63420.26
17:31:12|63402.73
17:31:13|63395.
17:31:15|63385.11
17:31:16|63400.33
17:31:17|63410.5
17:31:18|63405.29
17:31:19|63395.13
17:31:20|63383.05
17:31:21|63385.1
17:31:22|63386.44
17:31:23|63385.11
17:31:24|63382.12
17:31:25|63385.39
17:31:26|63383.04
17:31:27|63382.79
17:31:28|63385.11
17:31:29|63390.19
17:31:30|63366.13
17:31:32|63368.16
17:31:32|63376.04
17:31:33|63380.25
17:31:34|63380.03
17:31:35|63380.19
17:31:36|63381.77
17:31:37|63397.72
17:31:39|63392.73
17:31:40|63380.31
17:31:41|63376.01
17:31:41|63375.92
17:31:43|63374.6
17:31:43|63371.92
17:31:44|63377.12
17:31:45|63365.52
17:31:47|63364.01
17:31:47|63369.88
17:31:48|63364.57
17:31:49|63373.56
17:31:50|63369.62
17:31:51|63369.78
17:31:52|63371.98
17:31:54|63377.58
17:31:55|63371.66
17:31:55|63372.41
17:31:57|63369.87
17:31:58|63371.42
17:31:59|63371.24
17:32:00|63376.42
17:32:01|63373.6
17:32:02|63368.19
17:32:02|63378.2
17:32:03|63378.23
17:32:05|63377.38
17:32:05|63365.24
17:32:06|63384.49
17:32:07|63388.25
17:32:09|63383.16
17:32:10|63370.6
17:32:11|63373.38
17:32:13|63366.03
17:32:13|63335.25
17:32:14|63323.67
17:32:15|63323.57
17:32:17|63317.36
17:32:17|63303.57
17:32:19|63298.26
17:32:19|63282.35
17:32:21|63287.6
17:32:22|63286.91
17:32:23|63284.44
17:32:23|63287.29
17:32:25|63292.
17:32:25|63297.93
17:32:26|63276.75
17:32:27|63273.99
17:32:29|63276.9
17:32:29|63275.75
17:32:31|63248.4
17:32:32|63246.61
17:32:33|63235.98
17:32:34|63228.64
17:32:35|63235.54
17:32:35|63243.07
17:32:37|63251.72
17:32:38|63243.09
17:32:39|63243.12
17:32:40|63236.12
17:32:41|63246.85
17:32:42|63251.99
17:32:43|63250.91
17:32:45|63251.53
17:32:45|63256.11
17:32:46|63261.58
17:32:47|63271.7
17:32:48|63283.
17:32:49|63267.66
17:32:50|63255.58
17:32:52|63245.72
17:32:52|63243.85
17:32:53|63245.16
17:32:54|63245.28
17:32:56|63246.38
17:32:56|63248.
17:32:57|63251.32
17:32:59|63237.75
17:32:59|63231.9
17:33:00|63235.05
17:33:02|63232.43
17:33:02|63230.79
17:33:03|63232.43
17:33:05|63236.7
17:33:06|63232.42
17:33:06|63244.67
17:33:07|63240.41
17:33:08|63242.55
17:33:09|63232.46
17:33:11|63237.07
17:33:12|63247.6
17:33:14|63257.6
17:33:15|63263.6
17:33:16|63257.74
17:33:17|63257.29
17:33:18|63259.76
17:33:19|63254.59
17:33:20|63230.13
17:33:21|63232.43
17:33:22|63237.19
17:33:23|63230.74
17:33:24|63242.55
17:33:25|63239.94
17:33:26|63248.42
17:33:27|63253.17
17:33:28|63257.6
17:33:29|63236.77
17:33:30|63234.9
17:33:31|63232.43
17:33:32|63240.24
17:33:33|63232.43
17:33:33|63255.79
17:33:36|63262.64
17:33:36|63271.35
17:33:38|63267.95
17:33:38|63272.9
17:33:40|63275.82
17:33:41|63279.76
17:33:41|63265.18
17:33:42|63268.76
17:33:43|63280.
17:33:44|63276.01
17:33:45|63279.13
17:33:46|63288.07
17:33:47|63286.89
17:33:49|63287.05
17:33:49|63290.48
17:33:51|63288.07
17:33:52|63280.13
17:33:53|63289.49
17:33:54|63290.61
17:33:55|63286.9
17:33:56|63285.33
17:33:57|63283.91
17:33:57|63272.58
17:33:59|63276.91
17:33:59|63272.9
17:34:00|63264.98
17:34:01|63274.28
17:34:03|63287.92
17:34:03|63290.45
17:34:04|63291.74
17:34:05|63295.03
17:34:07|63300.71
17:34:08|63292.98
17:34:09|63305.29
17:34:09|63293.51
17:34:11|63305.63
17:34:13|63301.85
17:34:14|63305.76
17:34:15|63307.92
17:34:16|63303.89
17:34:17|63290.1
17:34:18|63290.67
17:34:19|63303.1
17:34:20|63308.16
17:34:21|63311.67
17:34:22|63322.41
17:34:23|63327.12
17:34:24|63329.83
17:34:26|63330.94
17:34:27|63335.15
17:34:28|63322.47
17:34:29|63320.82
17:34:29|63314.9
17:34:31|63303.12
17:34:32|63305.49
17:34:33|63312.21
17:34:34|63313.22
17:34:35|63319.34
17:34:36|63318.28
17:34:37|63322.05
17:34:38|63316.98
17:34:39|63324.9
17:34:40|63328.31
17:34:41|63328.36
17:34:42|63329.57
17:34:43|63325.88
17:34:44|63325.88
17:34:45|63327.24
17:34:46|63327.11
17:34:47|63325.88
17:34:48|63325.7
17:34:49|63325.55
17:34:50|63324.76
17:34:51|63307.82
17:34:52|63320.82
17:34:53|63306.5
17:34:54|63309.76
17:34:55|63316.86
17:34:56|63314.15
17:34:57|63305.75
17:34:59|63316.74
17:35:00|63314.95
17:35:01|63313.22
17:35:01|63298.87
17:35:02|63302.1
17:35:03|63306.
17:35:04|63293.67
17:35:05|63288.26
17:35:07|63280.39
17:35:07|63303.92
17:35:09|63295.97
17:35:09|63291.69
17:35:11|63292.27
17:35:12|63289.52
17:35:14|63296.98
17:35:14|63287.25
17:35:15|63296.28
17:35:17|63304.06
17:35:18|63301.73
17:35:19|63296.75
17:35:21|63298.87
17:35:22|63303.49
17:35:23|63306.65
17:35:24|63298.77
17:35:25|63309.26
17:35:26|63306.25
17:35:27|63309.42
17:35:28|63313.69
17:35:29|63315.
17:35:30|63321.87
17:35:31|63331.57
17:35:32|63348.19
17:35:34|63343.77
17:35:34|63347.2
17:35:36|63343.9
17:35:37|63348.19
17:35:37|63351.89
17:35:38|63355.67
17:35:40|63353.39
17:35:41|63350.21
17:35:42|63328.03
17:35:43|63337.
17:35:44|63333.93
17:35:45|63353.38
17:35:46|63352.47
17:35:47|63351.19
17:35:48|63354.49
17:35:49|63355.64
17:35:50|63357.41
17:35:51|63345.98
17:35:52|63341.94
17:35:53|63343.
17:35:54|63337.27
17:35:55|63355.98
17:35:56|63366.36
17:35:57|63365.5
17:35:59|63384.54
17:35:59|63377.64
17:36:00|63371.81
17:36:01|63374.51
17:36:02|63380.14
17:36:03|63370.24
17:36:04|63363.51
17:36:05|63350.52
17:36:06|63363.51
17:36:07|63363.23
17:36:08|63356.13
17:36:09|63352.87
17:36:11|63363.87
17:36:12|63366.27
17:36:13|63354.21
17:36:15|63357.24
17:36:16|63350.39
17:36:16|63355.99
17:36:18|63367.75
17:36:19|63360.01
17:36:20|63367.75
17:36:20|63364.24
17:36:21|63358.29
17:36:23|63360.61
17:36:24|63363.86
17:36:25|63362.98
17:36:26|63359.02
17:36:27|63352.75
17:36:28|63342.73
17:36:29|63342.59
17:36:30|63342.06
17:36:31|63350.28
17:36:32|63345.99
17:36:33|63350.52
17:36:34|63348.52
17:36:35|63345.99
17:36:36|63346.47
17:36:37|63341.37
17:36:38|63353.2
17:36:39|63351.53
17:36:40|63348.95
17:36:41|63356.62
17:36:42|63356.89
17:36:43|63364.29
17:36:45|63362.87
17:36:45|63363.73
17:36:46|63365.99
17:36:47|63370.
17:36:48|63363.74
17:36:50|63365.86
17:36:51|63369.39
17:36:51|63355.56
17:36:52|63357.47
17:36:53|63353.06
17:36:54|63335.85
17:36:55|63329.6
17:36:56|63332.07
17:36:58|63331.43
17:36:58|63332.33
17:36:59|63341.56
17:37:00|63331.1
17:37:01|63334.
17:37:02|63334.97
17:37:04|63333.97
17:37:04|63331.12
17:37:05|63328.
17:37:07|63322.36
17:37:08|63312.85
17:37:08|63315.45
17:37:10|63315.91
17:37:10|63318.67
17:37:11|63320.18
17:37:12|63308.15
17:37:13|63312.85
17:37:15|63299.82
17:37:16|63305.54
17:37:17|63302.47
17:37:18|63303.81
17:37:19|63298.04
17:37:21|63299.33
17:37:22|63300.42
17:37:22|63293.76
17:37:24|63284.01
17:37:25|63294.69
17:37:25|63293.07
17:37:26|63296.98
17:37:28|63297.86
17:37:29|63293.12
17:37:29|63293.57
17:37:31|63279.99
17:37:32|63289.41
17:37:33|63293.12
17:37:34|63281.69
17:37:34|63270.31
17:37:35|63261.04
17:37:36|63260.19
17:37:38|63257.92
17:37:39|63250.51
17:37:39|63255.73
17:37:41|63259.9
17:37:42|63261.58
17:37:42|63260.92
17:37:43|63258.32
17:37:44|63262.08
17:37:46|63265.38
17:37:47|63260.19
17:37:48|63260.19
17:37:49|63260.67
17:37:51|63264.72
17:37:51|63260.19
17:37:53|63263.52
17:37:53|63265.38
17:37:54|63266.25
17:37:55|63266.11
17:37:56|63262.72
17:37:58|63258.32
17:37:58|63270.32
17:37:59|63266.52
17:38:01|63264.86
17:38:02|63263.47
17:38:03|63248.
17:38:04|63255.64
17:38:05|63251.14
17:38:05|63246.28
17:38:07|63252.34
17:38:07|63259.92
17:38:09|63260.
17:38:09|63254.72
17:38:11|63247.13
17:38:12|63247.13
17:38:13|63245.08
17:38:14|63267.37
17:38:16|63272.58
17:38:16|63280.17
17:38:18|63277.35
17:38:19|63278.91
17:38:20|63290.76
17:38:21|63269.75
17:38:22|63260.01
17:38:23|63254.99
17:38:24|63256.01
17:38:25|63265.37
17:38:26|63267.73
17:38:27|63295.06
17:38:28|63297.8
17:38:29|63295.21
17:38:30|63272.58
17:38:31|63263.84
17:38:33|63269.2
17:38:33|63264.56
17:38:34|63272.3
17:38:36|63277.13
17:38:36|63277.49
17:38:37|63290.75
17:38:38|63295.68
17:38:39|63299.99
17:38:41|63292.68
17:38:42|63293.33
17:38:43|63285.44
17:38:43|63291.5
17:38:45|63292.68
17:38:45|63294.04
17:38:46|63295.93
17:38:47|63295.09
17:38:49|63299.01
17:38:50|63301.15
17:38:50|63305.94
17:38:51|63293.29
17:38:52|63289.09
17:38:54|63298.1
17:38:55|63297.74
17:38:56|63296.16
17:38:57|63302.55
17:38:58|63299.02
17:38:58|63298.87
17:39:00|63297.97
17:39:01|63299.58
17:39:02|63315.17
17:39:02|63312.1
17:39:04|63307.29
17:39:05|63307.66
17:39:06|63300.14
17:39:07|63299.44
17:39:08|63299.58
17:39:10|63297.
17:39:11|63303.44
17:39:11|63307.54
17:39:12|63307.19
17:39:13|63310.
17:39:14|63310.01
17:39:16|63305.74
17:39:17|63307.82
17:39:18|63304.61
17:39:19|63316.23
17:39:20|63307.19
17:39:21|63306.55
17:39:22|63317.3
17:39:23|63314.88
17:39:24|63317.61
17:39:25|63316.36
17:39:26|63311.71
17:39:27|63317.26
17:39:28|63316.7
17:39:29|63312.35
17:39:30|63314.03
17:39:31|63315.97
17:39:32|63336.5
17:39:33|63333.36
17:39:34|63332.51
17:39:35|63345.54
17:39:36|63356.72
17:39:37|63361.91
17:39:38|63351.11
17:39:39|63345.04
17:39:41|63348.
17:39:42|63343.64
17:39:43|63343.74
17:39:43|63333.81
17:39:45|63330.76
17:39:46|63329.97
17:39:47|63329.97
17:39:48|63327.61
17:39:49|63327.71
17:39:50|63327.44
17:39:51|63330.76
17:39:53|63331.57
17:39:54|63334.21
17:39:55|63337.54
17:39:55|63332.51
17:39:57|63333.24
17:39:57|63333.36
17:39:59|63331.11
17:39:59|63335.96
17:40:00|63340.99
17:40:01|63351.43
17:40:03|63359.54
17:40:04|63362.07
17:40:05|63368.29
17:40:07|63367.14
17:40:08|63378.52
17:40:09|63365.5
17:40:10|63365.02
17:40:11|63361.9
17:40:12|63364.6
17:40:13|63353.06
17:40:14|63357.6
17:40:15|63361.27
17:40:16|63367.87
17:40:17|63362.67
17:40:19|63354.88
17:40:20|63349.99
17:40:21|63356.88
17:40:22|63336.74
17:40:22|63330.99
17:40:24|63338.28
17:40:24|63318.31
17:40:26|63308.59
17:40:26|63321.13
17:40:27|63319.84
17:40:29|63315.93
17:40:30|63312.28
17:40:31|63314.06
17:40:33|63310.74
17:40:34|63304.15
17:40:35|63322.56
17:40:36|63311.4
17:40:37|63310.74
17:40:38|63309.
17:40:38|63313.33
17:40:39|63321.13
17:40:40|63316.07
17:40:41|63308.87
17:40:43|63286.07
17:40:44|63276.98
17:40:45|63292.43
17:40:46|63280.72
17:40:46|63264.91
17:40:48|63266.94
17:40:49|63275.72
17:40:50|63272.16
17:40:50|63268.33
17:40:52|63273.45
17:40:53|63270.87
17:40:54|63266.58
17:40:55|63259.62
17:40:55|63265.8
17:40:57|63264.95
17:40:57|63267.78
17:40:59|63264.
17:40:59|63268.33
17:41:01|63248.65
17:41:02|63251.81
17:41:04|63211.2
17:41:05|63205.41
17:41:06|63209.71
17:41:07|63200.08
17:41:08|63191.64
17:41:09|63194.53
17:41:10|63179.33
17:41:10|63172.64
17:41:12|63174.28
17:41:12|63163.21
17:41:14|63167.97
17:41:15|63186.94
17:41:15|63161.53
17:41:16|63169.4
17:41:18|63172.88
17:41:19|63169.57
17:41:21|63166.21
17:41:21|63169.13
17:41:22|63166.95
17:41:24|63186.56
17:41:25|63186.45
17:41:26|63189.47
17:41:27|63187.6
17:41:27|63207.73
17:41:29|63209.72
17:41:30|63210.94
17:41:32|63221.2
17:41:33|63221.03
17:41:34|63234.69
17:41:35|63251.88
17:41:36|63235.27
17:41:38|63236.68
17:41:39|63231.57
17:41:40|63228.98
17:41:41|63223.79
17:41:42|63227.59
17:41:42|63225.43
17:41:43|63254.
17:41:45|63244.54
17:41:46|63240.08
17:41:46|63246.77
17:41:47|63240.08
17:41:49|63252.52
17:41:51|63251.95
17:41:52|63231.57
17:41:53|63242.96
17:41:54|63245.
17:41:56|63248.4
17:41:57|63247.14
17:41:58|63246.56
17:41:59|63244.54
17:42:01|63240.42
17:42:02|63233.2
17:42:02|63233.36
17:42:03|63226.52
17:42:05|63221.06
17:42:06|63223.56
17:42:07|63223.09
17:42:08|63223.56
17:42:09|63223.74
17:42:10|63197.62
17:42:11|63195.03
17:42:13|63200.23
17:42:13|63213.19
17:42:14|63208.8
17:42:15|63211.32
17:42:17|63197.92
17:42:17|63202.82
17:42:18|63186.17
17:42:20|63188.
17:42:21|63180.99
17:42:21|63186.43
17:42:23|63188.44
17:42:23|63196.15
17:42:25|63192.45
17:42:26|63192.45
17:42:26|63190.78
17:42:28|63192.78
17:42:29|63191.62
17:42:30|63190.85
17:42:31|63198.15
17:42:32|63193.62
17:42:33|63193.58
17:42:34|63193.62
17:42:34|63190.03
17:42:36|63195.16
17:42:37|63203.34
17:42:38|63224.88
17:42:39|63229.64
17:42:40|63238.08
17:42:41|63239.59
17:42:42|63239.21
17:42:43|63249.26
17:42:44|63254.
17:42:45|63254.33
17:42:46|63257.27
17:42:47|63259.98
17:42:48|63254.8
17:42:49|63260.67
17:42:50|63251.78
17:42:52|63244.3
17:42:53|63241.68
17:42:54|63243.79
17:42:54|63246.9
17:42:56|63252.9
17:42:57|63259.25
17:42:58|63268.15
17:42:59|63249.27
17:43:00|63255.86
17:43:02|63252.74
17:43:03|63265.12
17:43:04|63268.27
17:43:04|63278.16
17:43:06|63283.1
17:43:07|63303.33
17:43:08|63299.39
17:43:09|63300.33
17:43:10|63283.1
17:43:11|63276.86
17:43:12|63270.45
17:43:13|63264.01
17:43:13|63260.77
17:43:15|63256.
17:43:16|63259.97
17:43:17|63250.64
17:43:18|63259.99
17:43:18|63258.03
17:43:20|63262.02
17:43:20|63236.77
17:43:21|63242.33
17:43:23|63241.67
17:43:24|63244.13
17:43:24|63254.99
17:43:25|63245.15
17:43:27|63249.17
17:43:29|63244.18
17:43:30|63254.48
17:43:31|63250.09
17:43:32|63248.31
17:43:33|63242.07
17:43:34|63237.15
17:43:35|63240.08
17:43:36|63252.94
17:43:37|63252.74
17:43:38|63252.88
17:43:39|63240.08
17:43:40|63231.83
17:43:41|63217.9
17:43:42|63212.26
17:43:43|63223.49
17:43:44|63221.58
17:43:45|63222.74
17:43:46|63232.5
17:43:47|63240.04
17:43:48|63244.7
17:43:49|63239.74
17:43:50|63238.76
17:43:51|63254.87
17:43:52|63250.61
17:43:54|63250.72
17:43:55|63250.57
17:43:55|63240.08
17:43:57|63239.74
17:43:58|63237.15
17:43:58|63245.52
17:44:00|63237.69
17:44:01|63245.14
17:44:02|63238.92
17:44:02|63252.94
17:44:03|63251.51
17:44:05|63239.
17:44:06|63246.55
17:44:07|63243.91
17:44:08|63239.13
17:44:09|63248.24
17:44:10|63246.54
17:44:10|63255.98
17:44:12|63249.77
17:44:13|63251.73
17:44:14|63254.04
17:44:14|63245.13
17:44:17|63248.
17:44:18|63249.78
17:44:19|63243.79
17:44:20|63241.09
17:44:21|63244.9
17:44:22|63250.
17:44:23|63242.94
17:44:24|63240.39
17:44:25|63241.35
17:44:26|63243.95
17:44:27|63227.65
17:44:28|63228.86
17:44:29|63227.67
17:44:30|63239.45
17:44:31|63238.86
17:44:32|63256.56
17:44:33|63262.39
17:44:34|63276.03
17:44:35|63268.09
17:44:36|63264.16
17:44:37|63259.5
17:44:38|63265.14
17:44:40|63259.1
17:44:40|63267.25
17:44:41|63251.5
17:44:42|63259.1
17:44:43|63250.29
17:44:45|63253.26
17:44:46|63249.29
17:44:47|63237.25
17:44:48|63240.86
17:44:49|63241.4
17:44:49|63243.96
17:44:50|63243.91
17:44:52|63253.74
17:44:54|63250.94
17:44:54|63263.29
17:44:55|63262.37
17:44:57|63252.
17:44:57|63244.2
17:44:58|63241.36
17:44:59|63240.28
17:45:00|63239.72
17:45:02|63219.26
17:45:02|63219.88
17:45:04|63219.04
17:45:04|63216.68
17:45:06|63217.35
17:45:07|63234.43
17:45:07|63219.15
17:45:09|63232.33
17:45:09|63225.
17:45:11|63235.32
17:45:12|63237.42
17:45:13|63237.02
17:45:14|63233.07
17:45:15|63240.75
17:45:16|63252.99
17:45:17|63260.64
17:45:18|63256.02
17:45:19|63265.42
17:45:20|63264.78
17:45:21|63275.41
17:45:23|63285.66
17:45:23|63289.29
17:45:25|63289.29
17:45:26|63286.82
17:45:27|63291.11
17:45:28|63298.9
17:45:29|63307.32
17:45:30|63286.7
17:45:31|63302.26
17:45:32|63308.7
17:45:33|63310.83
17:45:34|63310.96
17:45:35|63316.06
17:45:36|63311.08
17:45:37|63315.22
17:45:38|63308.42
17:45:39|63304.62
17:45:41|63307.44
17:45:41|63320.29
17:45:42|63310.95
17:45:43|63310.08
17:45:44|63316.65
17:45:46|63329.5
17:45:46|63328.66
17:45:47|63328.19
17:45:48|63333.72
17:45:49|63331.54
17:45:50|63338.56
17:45:51|63333.3
17:45:53|63335.09
17:45:53|63335.43
17:45:54|63326.14
17:45:55|63329.8
17:45:56|63324.81
17:45:58|63315.19
17:45:58|63312.14
17:45:59|63307.33
17:46:01|63303.79
17:46:02|63289.21
17:46:03|63284.02
17:46:04|63284.71
17:46:04|63284.54
17:46:05|63281.96
17:46:06|63288.82
17:46:07|63284.49
17:46:09|63289.15
17:46:10|63288.
17:46:11|63289.56
17:46:13|63283.53
17:46:13|63279.46
17:46:14|63282.1
17:46:16|63291.73
17:46:16|63283.87
17:46:18|63262.54
17:46:19|63264.12
17:46:20|63265.08
17:46:21|63258.2
17:46:22|63265.82
17:46:23|63265.42
17:46:24|63256.95
17:46:25|63248.01
17:46:26|63245.26
17:46:27|63250.28
17:46:28|63255.03
17:46:29|63255.47
17:46:30|63254.11
17:46:32|63256.77
17:46:32|63252.6
17:46:34|63257.69
17:46:34|63255.99
17:46:35|63279.99
17:46:36|63281.07
17:46:37|63279.32
17:46:38|63287.03
17:46:39|63287.04
17:46:40|63292.08
17:46:41|63292.44
17:46:43|63295.05
17:46:44|63300.41
17:46:44|63302.19
17:46:46|63294.28
17:46:46|63276.
17:46:47|63276.9
17:46:49|63291.54
17:46:49|63270.
17:46:50|63239.9
17:46:52|63229.52
17:46:53|63231.97
17:46:53|63234.32
17:46:55|63236.38
17:46:55|63236.5
17:46:56|63230.98
17:46:58|63259.67
17:46:58|63239.
17:46:59|63239.9
17:47:01|63240.53
17:47:02|63252.41
17:47:02|63250.39
17:47:03|63250.52
17:47:06|63255.58
17:47:06|63253.38
17:47:07|63256.18
17:47:09|63255.58
17:47:09|63255.36
17:47:10|63263.63
17:47:11|63265.95
17:47:12|63268.11
17:47:14|63264.74
17:47:15|63253.69
17:47:17|63255.36
17:47:18|63252.83
17:47:19|63232.24
17:47:19|63235.02
17:47:21|63234.95
17:47:22|63260.81
17:47:22|63268.01
17:47:24|63265.48
17:47:25|63268.
17:47:26|63256.01
17:47:27|63271.91
17:47:28|63267.99
17:47:29|63265.97
17:47:30|63266.07
17:47:31|63265.95
17:47:32|63263.36
17:47:33|63282.67
17:47:34|63273.9
17:47:35|63268.73
17:47:36|63267.99
17:47:37|63263.54
17:47:38|63249.5
17:47:39|63259.46
17:47:40|63260.42
17:47:41|63270.29
17:47:42|63263.62
17:47:43|63261.99
17:47:44|63257.68
17:47:45|63263.36
17:47:46|63261.52
17:47:47|63260.9
17:47:48|63261.29
17:47:49|63265.11
17:47:50|63260.64
17:47:51|63273.07
17:47:52|63270.53
17:47:53|63267.75
17:47:54|63267.39
17:47:55|63268.27
17:47:56|63268.01
17:47:57|63275.21
17:47:58|63274.12
17:47:59|63280.66
17:48:00|63281.76
17:48:01|63277.95
17:48:02|63277.95
17:48:03|63276.8
17:48:04|63276.52
17:48:06|63279.75
17:48:06|63277.95
17:48:07|63275.26
17:48:09|63277.21
17:48:10|63275.78
17:48:10|63278.38
17:48:11|63277.95
17:48:13|63277.46
17:48:14|63285.69
17:48:16|63288.49
17:48:17|63295.53
17:48:18|63288.07
17:48:19|63294.9
17:48:20|63296.01
17:48:21|63298.2
17:48:22|63300.
17:48:23|63290.
17:48:24|63295.37
17:48:26|63293.96
17:48:26|63285.76
17:48:28|63288.37
17:48:28|63291.78
17:48:29|63292.64
17:48:30|63269.04
17:48:32|63271.85
17:48:33|63268.1
17:48:34|63272.89
17:48:35|63274.86
17:48:36|63274.86
17:48:37|63279.57
17:48:39|63274.58
17:48:40|63274.31
17:48:40|63282.48
17:48:41|63279.03
17:48:42|63274.94
17:48:43|63277.73
17:48:44|63275.6
17:48:45|63262.21
17:48:46|63244.12
17:48:47|63230.
17:48:49|63225.96
17:48:49|63214.67
17:48:51|63207.19
17:48:51|63210.15
17:48:52|63208.98
17:48:53|63209.59
17:48:54|63225.96
17:48:55|63196.71
17:48:57|63200.02
17:48:58|63200.03
17:48:59|63202.01
17:48:59|63200.95
17:49:00|63211.58
17:49:01|63195.93
17:49:02|63190.06
17:49:04|63177.52
17:49:04|63172.24
17:49:05|63174.38
17:49:07|63188.97
17:49:08|63188.26
17:49:08|63183.2
17:49:09|63188.26
17:49:10|63183.2
17:49:11|63179.69
17:49:13|63149.22
17:49:14|63142.86
17:49:14|63146.21
17:49:15|63161.67
17:49:17|63166.16
17:49:17|63162.97
17:49:19|63176.9
17:49:20|63190.98
17:49:21|63185.73
17:49:22|63187.47
17:49:23|63175.2
17:49:24|63151.36
17:49:25|63152.85
17:49:26|63152.57
17:49:28|63144.49
17:49:29|63151.18
17:49:29|63155.34
17:49:31|63155.3
17:49:32|63154.83
17:49:32|63155.48
17:49:35|63162.99
17:49:35|63157.91
17:49:36|63165.5
17:49:37|63170.55
17:49:38|63165.21
17:49:39|63163.44
17:49:40|63166.73
17:49:42|63171.91
17:49:42|63172.05
17:49:44|63184.87
17:49:44|63184.85
17:49:45|63184.62
17:49:46|63187.27
17:49:48|63187.47
17:49:49|63185.54
17:49:49|63190.72
17:49:51|63198.37
17:49:52|63187.47
17:49:52|63207.76
17:49:54|63200.9
17:49:55|63198.37
17:49:55|63185.85
17:49:56|63191.98
17:49:57|63170.55
17:49:58|63170.43
17:49:59|63165.48
17:50:00|63152.76
17:50:01|63163.58
17:50:03|63146.66
17:50:04|63143.14
17:50:04|63144.66
17:50:06|63141.24
17:50:06|63110.25
17:50:07|63109.59
17:50:08|63091.1
17:50:09|63100.99
17:50:10|63116.09
17:50:11|63123.55
17:50:12|63123.55
17:50:13|63131.39
17:50:15|63143.76
17:50:15|63124.26
17:50:17|63129.3
17:50:18|63143.49
17:50:19|63128.61
17:50:21|63138.71
17:50:22|63127.96
17:50:23|63148.82
17:50:24|63143.76
17:50:26|63148.53
17:50:26|63140.76
17:50:27|63135.
17:50:28|63135.55
17:50:29|63140.76
17:50:31|63141.23
17:50:32|63157.8
17:50:32|63151.24
17:50:34|63163.
17:50:34|63170.75
17:50:35|63177.15
17:50:37|63184.79
17:50:37|63210.05
17:50:39|63199.32
17:50:40|63196.82
17:50:41|63196.82
17:50:42|63186.72
17:50:43|63192.55
17:50:44|63201.79
17:50:45|63197.91
17:50:45|63203.86
17:50:46|63209.32
17:50:48|63195.99
17:50:48|63181.67
17:50:50|63179.13
17:50:50|63179.61
17:50:52|63169.71
17:50:52|63176.01
17:50:54|63166.66
17:50:54|63153.47
17:50:56|63143.94
17:50:57|63092.
17:50:58|63102.39
17:50:59|63122.64
17:51:00|63121.16
17:51:01|63124.56
17:51:02|63124.46
17:51:03|63130.11
17:51:04|63132.93
17:51:04|63134.66
17:51:06|63130.
17:51:07|63135.17
17:51:07|63140.82
17:51:09|63138.11
17:51:10|63140.69
17:51:11|63147.44
17:51:12|63142.44
17:51:13|63138.51
17:51:13|63143.8
17:51:15|63150.93
17:51:17|63116.01
17:51:17|63132.65
17:51:18|63131.04
17:51:20|63145.03
17:51:21|63142.62
17:51:22|63133.33
17:51:23|63140.69
17:51:24|63140.22
17:51:25|63119.99
17:51:29|63130.15
17:51:30|63111.2
17:51:31|63111.79
17:51:32|63102.35
17:51:33|63109.92
17:51:35|63112.23
17:51:36|63109.06
17:51:36|63130.12
17:51:38|63126.2
17:51:39|63123.6
17:51:40|63135.52
17:51:41|63135.17
17:51:43|63139.75
17:51:44|63142.63
17:51:45|63148.46
17:51:46|63145.27
17:51:47|63142.16
17:51:49|63135.01
17:51:50|63134.58
17:51:50|63135.55
17:51:51|63130.
17:51:52|63131.91
17:51:53|63138.05
17:51:54|63130.67
17:51:55|63135.52
17:51:56|63135.52
17:51:58|63125.17
17:51:59|63130.4
17:51:59|63130.12
17:52:00|63127.98
17:52:01|63118.96
17:52:03|63113.49
17:52:03|63108.32
17:52:04|63113.66
17:52:05|63116.08
17:52:06|63119.82
17:52:07|63099.17
17:52:08|63116.66
17:52:09|63105.74
17:52:10|63108.72
17:52:11|63113.31
17:52:13|63118.56
17:52:14|63110.
17:52:15|63105.74
17:52:16|63108.64
17:52:16|63099.16
17:52:17|63065.74
17:52:19|63012.
17:52:21|63039.06
17:52:22|63028.57
17:52:23|63036.
17:52:24|63045.27
17:52:25|63059.91
17:52:26|63058.95
17:52:27|63009.03
17:52:29|63006.51
17:52:29|62979.59
17:52:30|62996.02
17:52:32|63003.59
17:52:33|62992.64
17:52:33|63003.87
17:52:35|63000.45
17:52:36|63011.55
17:52:36|63000.01
17:52:38|63011.84
17:52:39|63007.74
17:52:40|63007.99
17:52:40|63020.69
17:52:42|63029.34
17:52:43|63008.27
17:52:44|62994.04
17:52:45|63003.87
17:52:46|62968.46
17:52:47|62879.41
17:52:48|62848.
17:52:49|62820.
17:52:50|62829.01
17:52:51|62832.02
17:52:52|62832.1
17:52:53|62844.87
17:52:54|62824.
17:52:55|62828.
17:52:56|62831.99
17:52:57|62820.34
17:52:58|62815.93
17:52:59|62819.13
17:53:00|62824.
17:53:01|62841.55
17:53:02|62861.78
17:53:03|62857.48
17:53:04|62869.34
17:53:05|62877.54
17:53:06|62880.66
17:53:07|62889.43
17:53:08|62901.27
17:53:09|62908.05
17:53:10|62851.73
17:53:11|62867.78
17:53:12|62871.5
17:53:13|62865.21
17:53:14|62868.01
17:53:15|62863.86
17:53:16|62886.9
17:53:17|62886.91
17:53:18|62903.52
17:53:19|62899.48
17:53:20|62903.71
17:53:21|62897.32
17:53:22|62891.94
17:53:23|62904.05
17:53:24|62886.92
17:53:25|62890.96
17:53:26|62820.
17:53:27|62778.74
17:53:29|62792.38
17:53:29|62775.84
17:53:31|62765.
17:53:31|62760.
17:53:32|62748.95
17:53:34|62760.17
17:53:35|62778.26
17:53:36|62771.99
17:53:37|62761.
17:53:38|62758.91
17:53:39|62720.04
17:53:40|62698.72
17:53:41|62683.7
17:53:42|62707.96
17:53:43|62719.94
17:53:44|62751.87
17:53:46|62753.78
17:53:47|62752.17
17:53:47|62744.01
17:53:49|62742.92
17:53:50|62740.1
17:53:51|62735.05
17:53:52|62744.66
17:53:53|62699.99
17:53:54|62706.74
17:53:55|62693.58
17:53:55|62702.54
17:53:57|62708.52
17:53:58|62695.2
17:53:59|62696.44
17:54:00|62703.2
17:54:01|62713.41
17:54:01|62720.55
17:54:03|62743.79
17:54:04|62747.49
17:54:04|62753.95
17:54:06|62764.62
17:54:07|62779.2
17:54:08|62770.09
17:54:09|62782.23
17:54:09|62792.63
17:54:11|62799.18
17:54:12|62809.29
17:54:12|62807.71
17:54:13|62774.51
17:54:15|62771.94
17:54:15|62785.14
17:54:16|62788.46
17:54:18|62759.08
17:54:19|62772.6
17:54:19|62801.07
17:54:21|62776.34
17:54:22|62782.01
17:54:23|62800.19
17:54:24|62825.92
17:54:25|62803.99
17:54:27|62822.64
17:54:28|62796.42
17:54:29|62800.04
17:54:30|62810.12
17:54:31|62824.
17:54:32|62831.94
17:54:33|62832.79
17:54:34|62843.92
17:54:35|62838.78
17:54:36|62835.17
17:54:37|62815.51
17:54:38|62825.92
17:54:39|62822.76
17:54:40|62812.9
17:54:41|62827.77
17:54:42|62827.37
17:54:43|62827.65
17:54:44|62836.21
17:54:46|62832.79
17:54:47|62834.04
17:54:48|62833.66
17:54:49|62835.17
17:54:50|62841.35
17:54:51|62841.35
17:54:52|62842.9
17:54:53|62843.64
17:54:54|62838.78
17:54:55|62836.71
17:54:57|62843.92
17:54:58|62837.66
17:54:59|62847.38
17:54:59|62840.73
17:55:00|62845.9
17:55:02|62826.36
17:55:02|62832.
17:55:03|62817.4
17:55:04|62806.38
17:55:05|62809.86
17:55:06|62797.01
17:55:07|62786.61
17:55:08|62797.3
17:55:09|62762.1
17:55:10|62757.7
17:55:11|62759.46
17:55:12|62762.7
17:55:13|62771.6
17:55:14|62780.67
17:55:16|62779.71
17:55:16|62790.19
17:55:17|62796.17
17:55:18|62804.02
17:55:19|62809.99
17:55:21|62817.53
17:55:22|62829.69
17:55:24|62822.59
17:55:24|62821.83
17:55:26|62822.43
17:55:26|62819.93
17:55:28|62822.43
17:55:29|62827.45
17:55:29|62826.5
17:55:30|62828.29
17:55:32|62821.83
17:55:33|62824.95
17:55:34|62825.13
17:55:35|62831.88
17:55:36|62826.99
17:55:37|62824.95
17:55:37|62831.36
17:55:39|62823.48
17:55:40|62829.85
17:55:41|62826.56
17:55:41|62848.
17:55:43|62852.61
17:55:43|62843.14
17:55:45|62839.88
17:55:45|62866.77
17:55:47|62843.14
17:55:48|62824.95
17:55:48|62827.46
17:55:50|62821.83
17:55:51|62826.39
17:55:52|62825.35
17:55:53|62840.87
17:55:54|62854.99
17:55:55|62849.85
17:55:56|62866.89
17:55:56|62870.79
17:55:58|62868.
17:55:58|62868.22
17:55:59|62864.93
17:56:01|62861.39
17:56:01|62847.28
17:56:03|62851.38
17:56:03|62868.96
17:56:04|62856.36
17:56:05|62858.75
17:56:07|62874.17
17:56:08|62873.96
17:56:08|62875.12
17:56:10|62881.85
17:56:10|62871.91
17:56:12|62886.53
17:56:13|62878.87
17:56:14|62841.14
17:56:14|62845.84
17:56:16|62838.76
17:56:17|62847.25
17:56:18|62867.89
17:56:19|62845.77
17:56:20|62846.3
17:56:21|62861.23
17:56:22|62863.9
17:56:23|62864.43
17:56:25|62879.77
17:56:26|62874.91
17:56:27|62877.1
17:56:28|62874.64
17:56:29|62879.33
17:56:31|62880.93
17:56:31|62881.23
17:56:32|62860.
17:56:34|62883.99
17:56:35|62879.27
17:56:36|62881.85
17:56:37|62876.7
17:56:37|62882.54
17:56:39|62878.49
17:56:40|62880.43
17:56:41|62873.96
17:56:42|62880.
17:56:43|62883.38
17:56:44|62882.71
17:56:45|62887.52
17:56:46|62882.1
17:56:46|62888.
17:56:48|62874.59
17:56:49|62880.69
17:56:51|62866.42
17:56:51|62856.08
17:56:52|62853.83
17:56:53|62863.36
17:56:54|62865.59
17:56:55|62863.27
17:56:56|62880.61
17:56:57|62867.98
17:56:58|62864.49
17:57:00|62861.39
17:57:00|62844.53
17:57:01|62847.26
17:57:02|62848.25
17:57:03|62841.85
17:57:04|62852.33
17:57:06|62832.87
17:57:06|62860.22
17:57:07|62862.45
17:57:08|62857.31
17:57:09|62854.85
17:57:10|62840.
17:57:11|62826.77
17:57:12|62808.19
17:57:13|62802.29
17:57:14|62809.18
17:57:15|62800.39
17:57:16|62809.17
17:57:18|62800.11
17:57:19|62789.
17:57:19|62796.59
17:57:21|62796.67
17:57:22|62789.31
17:57:23|62792.74
17:57:24|62796.58
17:57:26|62796.01
17:57:27|62797.25
17:57:29|62780.01
17:57:29|62765.96
17:57:31|62764.1
17:57:32|62756.02
17:57:33|62747.45
17:57:35|62752.01
17:57:36|62757.05
17:57:37|62758.6
17:57:37|62744.75
17:57:39|62744.76
17:57:39|62763.99
17:57:41|62774.05
17:57:41|62771.6
17:57:42|62784.97
17:57:44|62776.98
17:57:44|62780.93
17:57:45|62796.29
17:57:46|62804.16
17:57:47|62799.01
17:57:48|62795.
17:57:49|62805.51
17:57:51|62806.54
17:57:51|62804.
17:57:53|62796.58
17:57:53|62805.31
17:57:54|62814.42
17:57:55|62808.13
17:57:57|62807.35
17:57:57|62810.11
17:57:58|62800.67
17:57:59|62811.18
17:58:00|62800.75
17:58:01|62799.77
17:58:03|62798.79
17:58:04|62801.17
17:58:04|62809.78
17:58:05|62799.07
17:58:06|62807.55
17:58:07|62809.92
17:58:09|62812.
17:58:09|62821.71
17:58:11|62824.04
17:58:12|62829.25
17:58:13|62834.25
17:58:14|62827.22
17:58:15|62819.22
17:58:15|62799.99
17:58:17|62800.83
17:58:18|62802.71
17:58:18|62800.23
17:58:19|62805.54
17:58:20|62797.44
17:58:21|62799.06
17:58:22|62809.67
17:58:23|62807.51
17:58:25|62805.78
17:58:26|62809.66
17:58:27|62813.23
17:58:29|62824.84
17:58:30|62832.72
17:58:31|62829.06
17:58:32|62826.19
17:58:32|62831.48
17:58:33|62831.96
17:58:35|62832.3
17:58:36|62840.81
17:58:37|62836.8
17:58:38|62841.16
17:58:39|62841.81
17:58:39|62848.
17:58:40|62849.2
17:58:41|62845.07
17:58:43|62849.5
17:58:44|62844.77
17:58:45|62846.04
17:58:45|62842.79
17:58:47|62851.37
17:58:48|62855.71
17:58:49|62859.03
17:58:50|62854.02
17:58:51|62854.26
17:58:52|62849.8
17:58:53|62846.95
17:58:54|62852.6
17:58:55|62860.
17:58:56|62862.52
17:58:57|62858.75
17:58:58|62876.43
17:58:59|62868.63
17:59:00|62862.69
17:59:01|62858.31
17:59:02|62840.23
17:59:03|62834.54
17:59:04|62836.14
17:59:05|62820.64
17:59:06|62841.36
17:59:07|62841.73
17:59:08|62848.01
17:59:09|62853.14
17:59:10|62848.89
17:59:11|62863.
17:59:12|62866.54
17:59:14|62862.87
17:59:15|62867.47
17:59:15|62871.67
17:59:16|62872.8
17:59:17|62872.9
17:59:18|62878.06
17:59:19|62879.75
17:59:20|62877.73
17:59:21|62876.
17:59:22|62876.31
17:59:23|62877.02
17:59:25|62879.14
17:59:26|62885.96
17:59:27|62878.36
17:59:29|62879.81
17:59:31|62873.71
17:59:32|62874.24
17:59:33|62886.49
17:59:33|62882.8
17:59:34|62879.73
17:59:35|62887.87
17:59:36|62880.34
17:59:38|62876.01
17:59:38|62886.59
17:59:40|62884.04
17:59:41|62880.94
17:59:42|62887.25
17:59:43|62888.12
17:59:44|62890.7
17:59:44|62891.31
17:59:45|62887.25
17:59:46|62877.33
17:59:48|62880.44
17:59:49|62880.74
17:59:50|62887.1
17:59:51|62887.84
17:59:52|62883.28
17:59:53|62878.12
17:59:54|62872.2
17:59:55|62862.33
17:59:56|62855.59
17:59:57|62834.55
17:59:58|62823.77
17:59:59|62828.98
18:00:00|62842.
18:00:01|62835.56
18:00:02|62846.96
18:00:04|62849.05
18:00:05|62851.73
18:00:06|62847.88
18:00:07|62859.88
18:00:08|62839.98
18:00:08|62843.19
18:00:10|62825.57
18:00:11|62818.23
18:00:13|62828.53
18:00:14|62854.32
18:00:14|62855.13
18:00:16|62866.93
18:00:17|62870.27
18:00:18|62870.62
18:00:19|62867.05
18:00:20|62855.03
18:00:21|62870.75
18:00:22|62874.63
18:00:23|62874.71
18:00:24|62880.37
18:00:25|62883.95
18:00:26|62876.57
18:00:27|62888.26
18:00:28|62894.35
18:00:29|62891.58
18:00:30|62903.
18:00:31|62904.64
18:00:32|62903.32
18:00:33|62900.01
18:00:35|62902.58
18:00:35|62913.45
18:00:37|62907.79
18:00:37|62903.24
18:00:39|62900.38
18:00:40|62910.3
18:00:41|62906.92
18:00:42|62907.53
18:00:42|62911.65
18:00:45|62910.33
18:00:46|62917.54
18:00:46|62916.
18:00:48|62913.05
18:00:48|62916.97
18:00:49|62922.77
18:00:51|62904.12
18:00:53|62884.
18:00:54|62872.24
18:00:54|62882.46
18:00:56|62908.
18:00:58|62908.94
18:00:59|62918.72
18:01:00|62914.73
18:01:01|62896.96
18:01:02|62899.96
18:01:03|62896.19
18:01:04|62906.02
18:01:05|62911.42
18:01:06|62920.13
18:01:07|62918.62
18:01:08|62918.15
18:01:09|62926.51
18:01:10|62921.81
18:01:12|62904.6
18:01:13|62906.14
18:01:14|62912.
18:01:15|62912.12
18:01:16|62910.63
18:01:17|62900.73
18:01:17|62911.88
18:01:19|62916.87
18:01:20|62907.32
18:01:21|62920.
18:01:22|62916.69
18:01:23|62916.25
18:01:24|62923.17
18:01:25|62929.84
18:01:26|62921.63
18:01:27|62923.99
18:01:28|62904.77
18:01:29|62893.46
18:01:30|62895.72
18:01:31|62868.9
18:01:32|62860.26
18:01:33|62872.
18:01:35|62902.
18:01:36|62913.8
18:01:37|62916.
18:01:38|62913.81
18:01:40|62922.5
18:01:40|62920.
18:01:41|62918.4
18:01:43|62924.44
18:01:44|62923.82
18:01:45|62922.62
18:01:46|62931.43
18:01:47|62927.02
18:01:48|62926.75
18:01:49|62928.29
18:01:50|62928.
18:01:51|62935.74
18:01:53|62923.65
18:01:54|62919.14
18:01:56|62931.18
18:01:57|62926.26
18:01:58|62935.13
18:02:00|62927.03
18:02:01|62920.92
18:02:02|62924.15
18:02:03|62920.
18:02:05|62907.87
18:02:06|62889.07
18:02:07|62897.57
18:02:08|62903.97
18:02:09|62890.58
18:02:10|62896.7
18:02:11|62916.
18:02:12|62906.83
18:02:13|62895.
18:02:15|62910.
18:02:16|62889.05
18:02:17|62885.19
18:02:18|62888.93
18:02:19|62877.6
18:02:19|62883.99
18:02:20|62889.58
18:02:22|62887.68
18:02:24|62905.27
18:02:24|62893.56
18:02:26|62890.25
18:02:26|62899.07
18:02:27|62897.42
18:02:28|62895.33
18:02:30|62879.65
18:02:30|62893.99
18:02:32|62888.12
18:02:33|62884.
18:02:33|62892.36
18:02:34|62889.58
18:02:36|62896.
18:02:36|62904.4
18:02:38|62890.
18:02:39|62902.81
18:02:39|62912.31
18:02:40|62903.37
18:02:41|62911.61
18:02:42|62916.7
18:02:44|62918.05
18:02:46|62907.27
18:02:46|62902.45
18:02:48|62891.06
18:02:48|62887.16
18:02:49|62877.41
18:02:51|62881.28
18:02:52|62880.01
18:02:52|62881.3
18:02:55|62882.77
18:02:56|62889.02
18:02:57|62896.
18:02:58|62888.14
18:02:59|62883.99
18:03:00|62879.42
18:03:01|62872.
18:03:02|62875.76
18:03:03|62863.05
18:03:04|62886.07
18:03:05|62892.
18:03:07|62881.61
18:03:08|62886.02
18:03:08|62876.01
18:03:09|62882.03
18:03:11|62887.01
18:03:11|62890.7
18:03:13|62887.42
18:03:13|62896.57
18:03:15|62898.35
18:03:15|62870.
18:03:16|62848.28
18:03:18|62856.06
18:03:19|62855.89
18:03:20|62864.41
18:03:21|62862.4
18:03:22|62859.33
18:03:23|62865.04
18:03:24|62860.
18:03:25|62872.47
18:03:26|62890.05
18:03:27|62897.33
18:03:28|62896.14
18:03:29|62899.22
18:03:30|62908.02
18:03:31|62903.28
18:03:32|62901.66
18:03:33|62895.62
18:03:34|62879.68
18:03:35|62878.12
18:03:36|62884.38
18:03:37|62879.04
18:03:39|62857.09
18:03:40|62840.
18:03:40|62851.48
18:03:41|62864.01
18:03:42|62868.96
18:03:43|62877.49
18:03:45|62886.11
18:03:46|62891.56
18:03:47|62899.76
18:03:48|62907.3
18:03:48|62918.6
18:03:50|62912.03
18:03:51|62912.9
18:03:51|62912.65
18:03:53|62908.02
18:03:54|62906.58
18:03:55|62891.3
18:03:56|62894.56
18:03:57|62907.56
18:03:58|62896.
18:03:59|62901.
18:04:00|62897.66
18:04:05|62897.2
18:04:06|62904.31
18:04:07|62902.82
18:04:08|62900.76
18:04:09|62902.59
18:04:10|62916.12
18:04:11|62912.04
18:04:12|62916.39
18:04:13|62915.8
18:04:14|62915.81
18:04:16|62908.66
18:04:16|62917.75
18:04:17|62916.95
18:04:19|62911.87
18:04:20|62917.11
18:04:21|62914.26
18:04:22|62913.62
18:04:23|62913.29
18:04:24|62917.47
18:04:26|62924.
18:04:26|62913.28
18:04:27|62916.64
18:04:28|62917.55
18:04:29|62923.14
18:04:31|62924.51
18:04:32|62916.23
18:04:32|62913.28
18:04:34|62920.21
18:04:34|62917.75
18:04:35|62928.
18:04:37|62930.4
18:04:38|62930.68
18:04:38|62917.93
18:04:40|62921.87
18:04:40|62931.47
18:04:42|62935.08
18:04:42|62935.04
18:04:43|62940.71
18:04:45|62937.62
18:04:45|62940.09
18:04:47|62943.34
18:04:47|62939.32
18:04:49|62947.21
18:04:50|62945.1
18:04:51|62940.76
18:04:51|62946.52
18:04:52|62949.26
18:04:54|62953.37
18:04:55|62952.69
18:04:56|62950.1
18:04:57|62949.01
18:04:59|62921.87
18:05:00|62927.99
18:05:01|62923.89
18:05:01|62941.54
18:05:02|62935.32
18:05:03|62930.86
18:05:05|62935.99
18:05:06|62936.42
18:05:07|62940.5
18:05:08|62928.65
18:05:10|62925.22
18:05:11|62936.13
18:05:12|62936.07
18:05:12|62938.7
18:05:13|62931.74
18:05:15|62935.94
18:05:16|62912.97
18:05:16|62903.99
18:05:18|62895.48
18:05:18|62879.03
18:05:20|62885.96
18:05:21|62897.13
18:05:22|62902.22
18:05:22|62904.33
18:05:24|62904.47
18:05:25|62909.77
18:05:26|62861.55
18:05:27|62844.01
18:05:28|62847.09
18:05:29|62850.44
18:05:30|62848.87
18:05:31|62841.32
18:05:32|62847.89
18:05:33|62855.26
18:05:34|62851.48
18:05:35|62860.1
18:05:36|62858.95
18:05:37|62853.5
18:05:38|62866.19
18:05:39|62877.13
18:05:40|62862.14
18:05:41|62861.99
18:05:42|62869.89
18:05:43|62855.
18:05:44|62848.
18:05:45|62854.77
18:05:46|62837.01
18:05:47|62826.77
18:05:48|62836.
18:05:49|62838.01
18:05:50|62841.31
18:05:51|62834.91
18:05:52|62840.1
18:05:53|62843.64
18:05:55|62831.79
18:05:57|62814.04
18:05:57|62820.
18:05:59|62826.54
18:05:59|62827.71
18:06:00|62825.05
18:06:02|62836.81
18:06:03|62828.01
18:06:04|62845.95
18:06:05|62842.1
18:06:05|62839.67
18:06:07|62838.68
18:06:07|62835.88
18:06:08|62831.56
18:06:10|62836.42
18:06:10|62836.32
18:06:11|62854.4
18:06:13|62852.32
18:06:13|62859.33
18:06:15|62856.13
18:06:16|62850.66
18:06:17|62852.52
18:06:18|62864.55
18:06:19|62863.41
18:06:20|62865.
18:06:21|62865.42
18:06:22|62871.
18:06:23|62869.08
18:06:24|62869.5
18:06:25|62880.34
18:06:26|62883.85
18:06:27|62882.8
18:06:28|62880.54
18:06:29|62883.26
18:06:30|62891.08
18:06:31|62859.28
18:06:32|62850.41
18:06:33|62831.1
18:06:35|62835.39
18:06:35|62821.79
18:06:37|62836.
18:06:38|62830.02
18:06:38|62823.03
18:06:39|62820.16
18:06:41|62828.
18:06:42|62820.42
18:06:43|62826.72
18:06:43|62831.45
18:06:45|62825.42
18:06:45|62832.84
18:06:48|62830.96
18:06:48|62830.27
18:06:50|62835.09
18:06:50|62829.67
18:06:51|62833.77
18:06:52|62839.13
18:06:53|62833.73
18:06:55|62837.16
18:06:56|62827.69
18:06:57|62829.19
18:06:59|62812.9
18:06:59|62816.93
18:07:01|62819.92
18:07:01|62815.06
18:07:02|62814.68
18:07:04|62816.39
18:07:04|62816.65
18:07:06|62811.99
18:07:07|62818.98
18:07:08|62815.74
18:07:08|62819.88
18:07:09|62819.06
18:07:11|62811.87
18:07:11|62815.74
18:07:12|62808.04
18:07:14|62815.61
18:07:14|62827.82
18:07:15|62824.42
18:07:16|62821.6
18:07:18|62830.42
18:07:18|62826.08
18:07:19|62827.98
18:07:21|62829.4
18:07:21|62827.99
18:07:22|62818.27
18:07:23|62806.86
18:07:25|62804.52
18:07:26|62797.22
18:07:27|62792.27
18:07:28|62786.16
18:07:29|62788.01
18:07:30|62794.26
18:07:31|62798.66
18:07:32|62805.93
18:07:33|62822.88
18:07:34|62832.
18:07:35|62823.44
18:07:36|62828.06
18:07:37|62823.45
18:07:38|62816.64
18:07:39|62827.03
18:07:40|62818.2
18:07:41|62818.37
18:07:42|62823.99
18:07:43|62837.35
18:07:44|62848.01
18:07:45|62842.04
18:07:46|62844.13
18:07:47|62830.58
18:07:48|62829.93
18:07:49|62822.03
18:07:51|62828.64
18:07:52|62837.85
18:07:53|62827.83
18:07:53|62828.06
18:07:54|62833.41
18:07:56|62826.41
18:07:58|62838.55
18:07:59|62833.33
18:08:00|62848.31
18:08:00|62845.64
18:08:01|62835.29
18:08:03|62790.68
18:08:03|62801.5
18:08:06|62792.39
18:08:06|62792.25
18:08:07|62797.26
18:08:09|62799.39
18:08:09|62779.7
18:08:11|62786.5
18:08:12|62776.97
18:08:12|62783.52
18:08:14|62767.8
18:08:14|62770.59
18:08:16|62772.39
18:08:17|62779.98
18:08:18|62768.16
18:08:19|62748.32
18:08:20|62735.99
18:08:21|62724.9
18:08:22|62727.43
18:08:23|62713.26
18:08:24|62710.81
18:08:25|62708.4
18:08:26|62721.97
18:08:27|62718.28
18:08:28|62720.12
18:08:29|62704.82
18:08:30|62709.81
18:08:31|62711.99
18:08:33|62711.71
18:08:33|62698.2
18:08:34|62696.41
18:08:36|62674.39
18:08:37|62666.16
18:08:37|62672.12
18:08:39|62665.18
18:08:39|62664.
18:08:40|62671.26
18:08:41|62665.18
18:08:42|62680.17
18:08:43|62705.03
18:08:45|62707.58
18:08:45|62704.66
18:08:47|62707.29
18:08:48|62711.31
18:08:49|62710.59
18:08:49|62714.97
18:08:51|62718.07
18:08:52|62714.26
18:08:53|62720.29
18:08:54|62718.47
18:08:55|62711.22
18:08:56|62716.11
18:08:56|62715.92
18:08:59|62714.26
18:08:59|62714.29
18:09:01|62700.04
18:09:01|62698.54
18:09:03|62716.96
18:09:04|62734.17
18:09:05|62742.78
18:09:05|62761.94
18:09:07|62748.01
18:09:07|62736.41
18:09:09|62746.19
18:09:10|62742.72
18:09:11|62708.72
18:09:12|62710.17
18:09:13|62709.64
18:09:15|62715.02
18:09:16|62720.8
18:09:16|62714.55
18:09:18|62700.55
18:09:18|62707.44
18:09:19|62716.59
18:09:21|62720.8
18:09:22|62724.28
18:09:22|62728.65
18:09:23|62736.43
18:09:25|62717.61
18:09:26|62727.86
18:09:27|62725.53
18:09:28|62712.13
18:09:28|62726.07
18:09:31|62729.71
18:09:31|62746.26
18:09:33|62736.
18:09:34|62740.52
18:09:35|62733.83
18:09:36|62743.07
18:09:37|62717.04
18:09:38|62707.44
18:09:39|62694.81
18:09:40|62704.47
18:09:42|62703.21
18:09:42|62708.02
18:09:43|62711.99
18:09:44|62717.6
18:09:46|62714.51
18:09:46|62714.29
18:09:47|62691.94
18:09:49|62681.54
18:09:49|62680.73
18:09:50|62682.97
18:09:52|62687.11
18:09:53|62695.99
18:09:54|62694.9
18:09:55|62699.02
18:09:56|62702.99
18:09:57|62705.71
18:09:57|62711.1
18:09:59|62687.99
18:10:01|62690.35
18:10:02|62700.39
18:10:03|62703.76
18:10:04|62693.76
18:10:06|62706.91
18:10:06|62706.37
18:10:07|62703.25
18:10:08|62699.99
18:10:09|62709.17
18:10:10|62705.1
18:10:12|62711.17
18:10:12|62691.58
18:10:13|62691.46
18:10:14|62700.19
18:10:15|62687.23
18:10:17|62698.79
18:10:18|62708.59
18:10:19|62709.64
18:10:20|62699.61
18:10:21|62696.87
18:10:22|62691.38
18:10:22|62691.45
18:10:24|62707.03
18:10:24|62704.52
18:10:25|62703.26
18:10:26|62697.27
18:10:27|62689.47
18:10:28|62684.13
18:10:29|62664.49
18:10:31|62670.72
18:10:32|62669.3
18:10:33|62669.22
18:10:34|62681.88
18:10:34|62678.49
18:10:36|62687.39
18:10:37|62678.15
18:10:37|62677.85
18:10:39|62671.32
18:10:40|62664.41
18:10:41|62667.99
18:10:42|62652.35
18:10:43|62638.44
18:10:43|62635.18
18:10:44|62634.58
18:10:46|62639.68
18:10:47|62638.67
18:10:48|62624.8
18:10:48|62616.19
18:10:49|62632.
18:10:51|62629.54
18:10:51|62630.98
18:10:53|62637.49
18:10:54|62642.89
18:10:55|62650.31
18:10:56|62656.61
18:10:57|62664.27
18:10:57|62664.
18:10:59|62640.5
18:10:59|62644.64
18:11:00|62634.16
18:11:03|62639.68
18:11:04|62628.63
18:11:05|62618.83
18:11:06|62624.54
18:11:07|62621.65
18:11:08|62619.95
18:11:09|62628.91
18:11:10|62621.
18:11:11|62600.14
18:11:12|62567.65
18:11:13|62583.6
18:11:14|62592.19
18:11:15|62568.31
18:11:16|62560.01
18:11:17|62568.
18:11:18|62568.
18:11:19|62574.94
18:11:20|62566.36
18:11:21|62569.33
18:11:23|62560.4
18:11:23|62563.12
18:11:25|62576.29
18:11:26|62563.13
18:11:27|62557.
18:11:28|62566.36
18:11:28|62564.3
18:11:30|62560.
18:11:31|62574.58
18:11:32|62567.61
18:11:33|62566.1
18:11:34|62570.4
18:11:34|62566.78
18:11:35|62563.12
18:11:37|62573.06
18:11:38|62556.
18:11:39|62557.46
18:11:40|62558.75
18:11:41|62558.67
18:11:42|62559.24
18:11:42|62570.15
18:11:44|62567.86
18:11:45|62567.99
18:11:46|62567.8
18:11:47|62562.49
18:11:48|62588.71
18:11:49|62561.49
18:11:50|62556.61
18:11:51|62557.62
18:11:52|62561.9
18:11:53|62560.63
18:11:54|62560.41
18:11:55|62572.91
18:11:56|62576.35
18:11:57|62585.03
18:11:58|62585.16
18:11:59|62604.
18:12:00|62615.11
18:12:02|62613.18
18:12:03|62580.71
18:12:04|62571.13
18:12:05|62575.99
18:12:06|62580.7
18:12:07|62580.25
18:12:09|62605.11
18:12:10|62595.02
18:12:11|62579.96
18:12:12|62568.28
18:12:13|62573.57
18:12:14|62560.
18:12:15|62556.13
18:12:16|62555.26
18:12:17|62558.62
18:12:18|62556.04
18:12:20|62537.47
18:12:20|62501.35
18:12:21|62490.3
18:12:22|62479.88
18:12:23|62475.42
18:12:25|62479.4
18:12:26|62470.79
18:12:26|62467.97
18:12:27|62472.49
18:12:29|62487.45
18:12:29|62491.99
18:12:30|62481.66
18:12:32|62488.58
18:12:32|62490.31
18:12:33|62488.58
18:12:35|62492.92
18:12:36|62494.44
18:12:36|62493.95
18:12:38|62497.63
18:12:39|62513.15
18:12:39|62467.64
18:12:40|62470.75
18:12:41|62460.13
18:12:42|62463.35
18:12:43|62473.04
18:12:44|62471.4
18:12:46|62481.97
18:12:46|62491.7
18:12:47|62467.24
18:12:49|62463.33
18:12:49|62460.93
18:12:50|62461.02
18:12:52|62463.98
18:12:52|62466.48
18:12:54|62465.73
18:12:54|62461.6
18:12:55|62467.23
18:12:56|62467.87
18:12:57|62475.
18:12:58|62488.58
18:13:00|62488.87
18:13:00|62493.39
18:13:02|62489.57
18:13:03|62509.91
18:13:04|62524.78
18:13:05|62486.55
18:13:06|62465.
18:13:07|62476.66
18:13:08|62465.11
18:13:09|62471.49
18:13:10|62476.26
18:13:11|62475.47
18:13:13|62467.94
18:13:14|62464.2
18:13:15|62468.01
18:13:16|62458.37
18:13:17|62453.85
18:13:18|62433.02
18:13:19|62420.84
18:13:20|62403.91
18:13:21|62391.53
18:13:22|62398.83
18:13:23|62379.99
18:13:24|62372.93
18:13:25|62380.44
18:13:26|62388.
18:13:27|62391.98
18:13:29|62391.86
18:13:30|62389.44
18:13:31|62390.47
18:13:33|62383.96
18:13:33|62387.11
18:13:34|62377.61
18:13:36|62382.24
18:13:37|62380.03
18:13:37|62399.99
18:13:39|62404.78
18:13:39|62391.34
18:13:40|62382.69
18:13:41|62383.02
18:13:42|62374.49
18:13:43|62387.99
18:13:44|62401.93
18:13:46|62409.66
18:13:47|62420.
18:13:47|62428.
18:13:48|62433.41
18:13:49|62436.02
18:13:50|62450.12
18:13:52|62465.41
18:13:53|62469.83
18:13:53|62484.61
18:13:55|62440.87
18:13:55|62445.11
18:13:57|62448.84
18:13:57|62456.01
18:13:58|62473.36
18:14:00|62480.92
18:14:00|62468.92
18:14:02|62457.57
18:14:03|62470.05
18:14:04|62448.71
18:14:05|62439.83
18:14:06|62439.17
18:14:07|62444.27
18:14:08|62448.01
18:14:09|62436.
18:14:10|62443.11
18:14:11|62465.11
18:14:13|62462.24
18:14:14|62466.03
18:14:15|62470.31
18:14:16|62452.98
18:14:17|62452.13
18:14:18|62455.69
18:14:19|62475.17
18:14:20|62496.53
18:14:21|62496.01
18:14:22|62501.83
18:14:24|62503.87
18:14:24|62497.22
18:14:25|62506.1
18:14:26|62510.33
18:14:27|62504.48
18:14:28|62530.
18:14:29|62520.88
18:14:30|62540.95
18:14:31|62534.37
18:14:32|62530.02
18:14:33|62528.56
18:14:34|62538.62
18:14:35|62537.58
18:14:37|62540.01
18:14:38|62532.21
18:14:39|62539.58
18:14:39|62528.56
18:14:40|62528.65
18:14:41|62536.45
18:14:42|62520.16
18:14:44|62523.46
18:14:44|62535.87
18:14:46|62537.43
18:14:47|62533.1
18:14:47|62534.05
18:14:48|62536.26
18:14:49|62532.99
18:14:51|62537.48
18:14:51|62513.56
18:14:52|62501.59
18:14:53|62484.66
18:14:54|62467.98
18:14:55|62455.13
18:14:56|62454.86
18:14:57|62457.72
18:14:58|62451.37
18:15:00|62452.01
18:15:00|62443.72
18:15:01|62452.09
18:15:02|62447.46
18:15:04|62442.41
18:15:05|62449.08
18:15:07|62455.97
18:15:07|62480.05
18:15:08|62499.79
18:15:09|62512.
18:15:11|62515.87
18:15:12|62517.22
18:15:12|62518.57
18:15:13|62509.82
18:15:15|62503.85
18:15:16|62509.69
18:15:17|62526.07
18:15:18|62520.6
18:15:19|62523.26
18:15:20|62535.75
18:15:21|62531.79
18:15:22|62526.51
18:15:23|62534.96
18:15:24|62540.52
18:15:25|62539.32
18:15:26|62545.1
18:15:27|62538.44
18:15:28|62543.04
18:15:29|62540.72
18:15:30|62546.36
18:15:31|62544.01
18:15:33|62550.
18:15:33|62554.01
18:15:34|62569.62
18:15:35|62549.16
18:15:37|62546.22
18:15:37|62513.08
18:15:39|62501.06
18:15:39|62522.7
18:15:41|62542.25
18:15:42|62522.99
18:15:42|62524.91
18:15:43|62523.84
18:15:45|62539.91
18:15:46|62540.
18:15:46|62540.98
18:15:47|62529.9
18:15:48|62522.16
18:15:49|62529.77
18:15:50|62513.08
18:15:52|62528.06
18:15:52|62524.31
18:15:53|62537.25
18:15:54|62538.89
18:15:56|62531.71
18:15:57|62548.06
18:15:58|62546.2
18:15:59|62551.57
18:16:00|62557.38
18:16:01|62549.59
18:16:01|62550.22
18:16:02|62541.33
18:16:03|62546.26
18:16:04|62550.22
18:16:05|62561.94
18:16:06|62557.21
18:16:08|62565.71
18:16:08|62563.32
18:16:09|62577.81
18:16:12|62565.
18:16:13|62563.54
18:16:13|62563.55
18:16:15|62575.78
18:16:15|62582.58
18:16:16|62592.15
18:16:18|62578.24
18:16:19|62593.51
18:16:20|62598.33
18:16:21|62595.25
18:16:22|62593.97
18:16:23|62580.71
18:16:23|62599.06
18:16:24|62592.3
18:16:26|62585.21
18:16:26|62582.96
18:16:27|62591.71
18:16:29|62593.97
18:16:29|62605.49
18:16:31|62605.25
18:16:32|62603.03
18:16:33|62606.61
18:16:33|62611.48
18:16:35|62609.69
18:16:35|62606.01
18:16:37|62602.23
18:16:38|62608.21
18:16:39|62605.11
18:16:40|62611.48
18:16:40|62607.95
18:16:42|62630.46
18:16:43|62631.86
18:16:44|62630.15
18:16:45|62628.99
18:16:45|62627.78
18:16:47|62622.89
18:16:47|62618.63
18:16:49|62616.83
18:16:50|62625.71
18:16:50|62633.25
18:16:52|62620.8
18:16:52|62600.32
18:16:54|62600.91
18:16:55|62603.99
18:16:56|62609.15
18:16:57|62618.36
18:16:58|62612.59
18:16:59|62615.86
18:17:00|62609.61
18:17:01|62633.31
18:17:02|62638.08
18:17:03|62642.47
18:17:04|62642.47
18:17:05|62643.65
18:17:06|62639.96
18:17:07|62638.13
18:17:08|62637.95
18:17:10|62644.39
18:17:11|62652.13
18:17:12|62647.18
18:17:13|62652.32
18:17:14|62635.94
18:17:15|62662.17
18:17:16|62663.18
18:17:17|62675.78
18:17:18|62677.37
18:17:20|62677.75
18:17:21|62686.17
18:17:22|62671.96
18:17:22|62656.31
18:17:24|62655.05
18:17:24|62651.83
18:17:25|62651.24
18:17:26|62657.2
18:17:28|62655.74
18:17:28|62665.17
18:17:30|62651.4
18:17:31|62656.28
18:17:33|62671.99
18:17:33|62659.25
18:17:35|62656.
18:17:35|62649.76
18:17:36|62664.
18:17:37|62651.74
18:17:38|62656.28
18:17:39|62662.17
18:17:40|62662.28
18:17:41|62671.57
18:17:43|62669.61
18:17:43|62663.8
18:17:44|62680.
18:17:46|62686.27
18:17:46|62682.95
18:17:47|62704.62
18:17:48|62699.45
18:17:49|62698.47
18:17:50|62715.82
18:17:51|62700.99
18:17:52|62704.
18:17:53|62707.38
18:17:54|62705.38
18:17:55|62688.01
18:17:57|62703.73
18:17:57|62696.13
18:17:58|62691.68
18:17:59|62700.07
18:18:00|62706.65
18:18:01|62695.98
18:18:02|62688.94
18:18:04|62673.07
18:18:05|62660.73
18:18:06|62664.05
18:18:08|62661.51
18:18:09|62675.21
18:18:11|62679.87
18:18:12|62680.51
18:18:13|62676.98
18:18:14|62674.54
18:18:15|62676.36
18:18:17|62691.88
18:18:17|62695.65
18:18:18|62695.26
18:18:20|62695.26
18:18:20|62685.51
18:18:21|62693.48
18:18:22|62691.88
18:18:23|62687.23
18:18:25|62699.05
18:18:26|62711.92
18:18:26|62701.84
18:18:28|62715.65
18:18:29|62723.22
18:18:30|62720.
18:18:31|62725.86
18:18:32|62728.59
18:18:33|62717.6
18:18:34|62732.72
18:18:35|62733.45
18:18:36|62741.34
18:18:37|62753.8
18:18:38|62766.31
18:18:39|62759.31
18:18:40|62745.77
18:18:41|62740.86
18:18:42|62724.51
18:18:43|62724.
18:18:44|62729.
18:18:45|62732.39
18:18:46|62734.38
18:18:47|62728.
18:18:48|62726.62
18:18:49|62742.69
18:18:50|62739.62
18:18:51|62740.
18:18:52|62730.15
18:18:53|62732.01
18:18:54|62742.11
18:18:55|62732.98
18:18:56|62736.01
18:18:57|62737.9
18:18:58|62735.5
18:18:59|62754.79
18:19:00|62742.84
18:19:01|62747.3
18:19:02|62736.
18:19:03|62736.83
18:19:04|62749.54
18:19:05|62758.91
18:19:06|62759.69
18:19:07|62761.78
18:19:09|62774.87
18:19:10|62769.3
18:19:11|62761.91
18:19:12|62742.68
18:19:13|62750.6
18:19:14|62748.39
18:19:16|62748.
18:19:16|62748.65
18:19:18|62755.88
18:19:19|62745.6
18:19:19|62731.39
18:19:20|62731.95
18:19:22|62730.49
18:19:23|62721.22
18:19:23|62728.09
18:19:24|62724.4
18:19:26|62730.69
18:19:26|62715.61
18:19:28|62697.2
18:19:29|62698.64
18:19:30|62699.19
18:19:31|62697.37
18:19:32|62714.86
18:19:33|62719.45
18:19:34|62732.96
18:19:35|62715.13
18:19:36|62710.69
18:19:37|62689.26
18:19:38|62673.71
18:19:39|62687.31
18:19:40|62682.7
18:19:41|62675.38
18:19:42|62668.
18:19:43|62667.27
18:19:44|62675.05
18:19:45|62663.38
18:19:46|62668.56
18:19:47|62677.79
18:19:48|62669.16
18:19:49|62680.48
18:19:50|62684.29
18:19:51|62680.35
18:19:52|62684.6
18:19:53|62670.96
18:19:54|62676.08
18:19:55|62681.65
18:19:56|62685.89
18:19:57|62686.01
18:19:59|62688.33
18:20:00|62684.27
18:20:00|62686.94
18:20:01|62673.17
18:20:02|62693.41
18:20:03|62695.14
18:20:05|62702.07
18:20:05|62692.32
18:20:07|62694.41
18:20:08|62693.8
18:20:09|62702.79
18:20:10|62700.24
18:20:11|62703.87
18:20:13|62720.27
18:20:14|62715.55
18:20:15|62718.26
18:20:16|62724.23
18:20:17|62726.33
18:20:18|62698.11
18:20:19|62689.74
18:20:20|62677.02
18:20:21|62674.78
18:20:22|62656.
18:20:23|62656.85
18:20:24|62656.66
18:20:25|62661.04
18:20:26|62656.
18:20:27|62665.1
18:20:28|62682.24
18:20:29|62662.74
18:20:30|62674.9
18:20:31|62684.01
18:20:32|62676.02
18:20:33|62688.
18:20:34|62683.45
18:20:35|62691.08
18:20:36|62702.79
18:20:37|62720.83
18:20:38|62714.85
18:20:40|62707.09
18:20:40|62732.
18:20:42|62726.01
18:20:42|62728.13
18:20:43|62729.5
18:20:45|62715.74
18:20:46|62705.12
18:20:47|62699.94
18:20:48|62702.03
18:20:49|62704.11
18:20:50|62698.18
18:20:50|62695.96
18:20:52|62707.24
18:20:53|62722.93
18:20:54|62723.77
18:20:55|62724.53
18:20:55|62723.99
18:20:56|62717.14
18:20:58|62718.99
18:20:59|62726.77
18:21:00|62715.78
18:21:01|62749.21
18:21:01|62753.66
18:21:03|62744.14
18:21:04|62748.69
18:21:05|62758.48
18:21:06|62757.65
18:21:07|62761.16
18:21:08|62785.25
18:21:09|62805.01
18:21:11|62820.84
18:21:13|62838.65
18:21:13|62827.43
18:21:15|62818.49
18:21:15|62834.96
18:21:17|62835.59
18:21:18|62827.58
18:21:19|62834.99
18:21:20|62849.16
18:21:20|62842.2
18:21:22|62860.45
18:21:23|62855.49
18:21:24|62856.04
18:21:25|62856.03
18:21:26|62851.58
18:21:27|62848.99
18:21:28|62859.62
18:21:29|62873.02
18:21:30|62871.68
18:21:31|62865.07
18:21:32|62871.39
18:21:33|62900.
18:21:34|62888.01
18:21:35|62872.
18:21:36|62860.49
18:21:37|62862.58
18:21:38|62857.89
18:21:39|62857.91
18:21:40|62860.49
18:21:41|62854.52
18:21:42|62845.27
18:21:43|62858.02
18:21:44|62866.33
18:21:45|62863.73
18:21:46|62849.28
18:21:47|62849.16
18:21:48|62833.77
18:21:49|62839.1
18:21:50|62842.74
18:21:51|62842.68
18:21:52|62840.65
18:21:53|62837.98
18:21:54|62851.71
18:21:55|62847.13
18:21:56|62854.06
18:21:57|62850.76
18:21:58|62844.
18:21:59|62841.64
18:22:00|62838.8
18:22:01|62830.55
18:22:02|62829.66
18:22:03|62853.11
18:22:04|62875.87
18:22:05|62871.44
18:22:07|62876.14
18:22:07|62883.86
18:22:09|62885.89
18:22:09|62880.73
18:22:10|62882.07
18:22:12|62872.57
18:22:14|62873.56
18:22:15|62876.35
18:22:16|62888.23
18:22:18|62880.52
18:22:19|62888.
18:22:20|62888.88
18:22:21|62887.47
18:22:21|62890.92
18:22:23|62889.94
18:22:24|62891.53
18:22:24|62895.57
18:22:25|62902.38
18:22:26|62921.14
18:22:28|62920.56
18:22:29|62920.04
18:22:29|62912.67
18:22:31|62940.
18:22:32|62911.25
18:22:33|62910.35
18:22:34|62887.07
18:22:35|62888.43
18:22:36|62885.84
18:22:37|62894.45
18:22:38|62891.14
18:22:39|62891.51
18:22:40|62892.13
18:22:41|62895.08
18:22:42|62898.78
18:22:43|62900.45
18:22:44|62918.
18:22:45|62920.
18:22:46|62912.67
18:22:47|62915.48
18:22:48|62915.3
18:22:49|62913.83
18:22:50|62934.
18:22:51|62937.43
18:22:53|62937.21
18:22:53|62952.53
18:22:54|62947.4
18:22:56|62951.84
18:22:56|62927.22
18:22:58|62925.81
18:22:59|62918.29
18:22:59|62912.23
18:23:00|62913.88
18:23:02|62911.1
18:23:02|62914.64
18:23:04|62910.17
18:23:04|62909.71
18:23:05|62910.13
18:23:06|62910.27
18:23:07|62906.97
18:23:08|62906.16
18:23:09|62903.72
18:23:10|62909.47
18:23:13|62935.09
18:23:14|62941.44
18:23:15|62941.1
18:23:16|62935.97
18:23:17|62929.87
18:23:18|62937.65
18:23:19|62937.11
18:23:20|62959.67
18:23:21|62957.85
18:23:22|62965.51
18:23:23|62963.78
18:23:24|62968.12
18:23:25|62962.5
18:23:26|62958.71
18:23:27|62962.19
18:23:28|62963.78
18:23:29|62967.86
18:23:31|62963.12
18:23:31|62965.25
18:23:33|62969.46
18:23:33|62993.94
18:23:35|63016.38
18:23:36|62997.72
18:23:37|62995.76
18:23:37|62988.16
18:23:39|62979.99
18:23:39|62965.68
18:23:41|62965.67
18:23:41|62952.62
18:23:42|62949.91
18:23:44|62957.98
18:23:44|62947.07
18:23:46|62950.38
18:23:47|62940.82
18:23:48|62939.79
18:23:49|62933.15
18:23:50|62935.07
18:23:50|62940.18
18:23:52|62931.14
18:23:53|62934.69
18:23:53|62928.09
18:23:55|62920.
18:23:56|62929.64
18:23:57|62930.97
18:23:57|62925.4
18:23:59|62932.51
18:24:00|62935.
18:24:01|62935.88
18:24:02|62928.39
18:24:03|62914.22
18:24:04|62926.19
18:24:05|62913.97
18:24:06|62914.33
18:24:07|62911.44
18:24:08|62904.7
18:24:09|62907.66
18:24:10|62905.83
18:24:11|62887.99
18:24:12|62892.01
18:24:13|62886.64
18:24:14|62887.85
18:24:16|62896.03
18:24:16|62887.4
18:24:19|62883.11
18:24:20|62879.14
18:24:20|62870.33
18:24:21|62875.52
18:24:22|62888.08
18:24:24|62894.35
18:24:24|62887.15
18:24:26|62884.33
18:24:27|62886.37
18:24:28|62885.64
18:24:28|62878.62
18:24:30|62874.91
18:24:31|62877.33
18:24:32|62887.14
18:24:33|62884.33
18:24:34|62875.52
18:24:35|62872.95
18:24:36|62871.55
18:24:37|62869.93
18:24:38|62866.68
18:24:39|62877.05
18:24:40|62874.67
18:24:41|62867.46
18:24:42|62869.97
18:24:43|62867.9
18:24:44|62878.4
18:24:45|62885.05
18:24:46|62879.86
18:24:47|62876.4
18:24:48|62869.77
18:24:49|62861.15
18:24:50|62856.8
18:24:51|62862.65
18:24:52|62869.84
18:24:53|62863.42
18:24:54|62862.52
18:24:55|62863.71
18:24:56|62861.27
18:24:57|62866.71
18:24:58|62865.13
18:24:59|62867.77
18:25:00|62859.03
18:25:01|62844.24
18:25:02|62877.5
18:25:05|62864.55
18:25:06|62892.03
18:25:07|62909.12
18:25:08|62904.88
18:25:09|62921.04
18:25:10|62915.26
18:25:10|62924.88
18:25:12|62926.45
18:25:12|62932.35
18:25:14|62930.81
18:25:15|62919.24
18:25:15|62931.98
18:25:17|62936.61
18:25:18|62940.01
18:25:19|62927.99
18:25:20|62949.99
18:25:21|62966.52
18:25:22|62968.57
18:25:23|62966.65
18:25:24|62965.39
18:25:25|62970.06
18:25:26|62964.55
18:25:27|62978.23
18:25:28|62970.06
18:25:29|62978.24
18:25:30|62993.26
18:25:31|63016.34
18:25:32|63020.69
18:25:33|63017.44
18:25:34|63040.
18:25:35|63033.46
18:25:37|63033.31
18:25:38|63029.84
18:25:38|63042.39
18:25:39|63039.79
18:25:41|63034.82
18:25:41|63028.84
18:25:42|63031.
18:25:44|63037.88
18:25:44|63026.64
18:25:45|63028.91
18:25:47|63028.38
18:25:48|63029.96
18:25:49|63048.64
18:25:50|63051.65
18:25:51|63055.78
18:25:51|63064.56
18:25:53|63072.24
18:25:54|63050.85
18:25:55|63037.02
18:25:56|63028.3
18:25:57|63019.35
18:25:58|63021.41
18:25:59|63022.26
18:26:00|63008.44
18:26:01|63022.12
18:26:02|63015.17
18:26:03|63019.74
18:26:04|63025.17
18:26:05|63020.5
18:26:06|63005.
18:26:07|63008.
18:26:08|63001.78
18:26:09|62993.54
18:26:10|62990.97
18:26:11|62994.44
18:26:12|63010.57
18:26:13|63006.99
18:26:14|63004.75
18:26:16|62990.41
18:26:17|62992.84
18:26:18|62997.18
18:26:18|62992.9
18:26:20|63001.17
18:26:21|62992.04
18:26:22|62995.26
18:26:23|62996.
18:26:24|62993.12
18:26:25|62990.56
18:26:27|62999.12
18:26:28|63000.
18:26:29|62992.75
18:26:30|62973.75
18:26:31|62977.75
18:26:32|62976.54
18:26:33|62978.36
18:26:34|62987.77
18:26:35|62983.51
18:26:36|62982.3
18:26:37|62989.19
18:26:38|62993.12
18:26:39|62984.86
18:26:40|62987.04
18:26:41|62984.3
18:26:43|62976.
18:26:43|62972.33
18:26:44|62971.07
18:26:45|62977.76
18:26:46|62964.66
18:26:47|62971.99
18:26:48|62961.11
18:26:49|62953.72
18:26:51|62959.25
18:26:51|62966.05
18:26:53|62960.9
18:26:53|62955.98
18:26:55|62944.02
18:26:55|62935.99
18:26:56|62927.54
18:26:57|62928.32
18:26:58|62958.64
18:26:59|62959.14
18:27:01|62941.91
18:27:02|62951.98
18:27:03|62957.56
18:27:03|62957.75
18:27:04|62943.89
18:27:06|62941.07
18:27:07|62938.15
18:27:07|62962.63
18:27:09|62964.19
18:27:11|62940.72
18:27:11|62950.11
18:27:12|62961.83
18:27:14|62963.23
18:27:14|62965.38
18:27:15|62973.56
18:27:16|62986.73
18:27:18|63004.09
18:27:19|63003.56
18:27:19|63000.02
18:27:20|63002.83
18:27:22|62976.62
18:27:23|62968.13
18:27:24|62959.46
18:27:26|62955.93
18:27:26|62951.11
18:27:27|62950.38
18:27:28|62942.16
18:27:29|62947.49
18:27:30|62947.96
18:27:32|62946.74
18:27:33|62943.04
18:27:33|62944.01
18:27:34|62938.85
18:27:36|62943.99
18:27:36|62943.77
18:27:37|62933.68
18:27:39|62933.9
18:27:40|62940.85
18:27:40|62940.85
18:27:41|62940.66
18:27:42|62935.46
18:27:43|62938.31
18:27:45|62934.48
18:27:45|62936.
18:27:47|62934.12
18:27:48|62938.44
18:27:49|62930.92
18:27:50|62924.01
18:27:51|62919.
18:27:51|62929.5
18:27:53|62924.
18:27:54|62924.
18:27:54|62923.86
18:27:56|62917.23
18:27:57|62917.23
18:27:58|62917.23
18:27:59|62907.8
18:27:59|62915.65
18:28:00|62914.17
18:28:01|62915.64
18:28:03|62916.32
18:28:04|62909.9
18:28:05|62910.97
18:28:06|62918.98
18:28:07|62912.58
18:28:08|62915.51
18:28:09|62906.79
18:28:10|62906.32
18:28:10|62907.99
18:28:12|62907.74
18:28:12|62907.3
18:28:14|62898.34
18:28:15|62888.49
18:28:16|62896.56
18:28:17|62908.
18:28:18|62903.9
18:28:20|62895.98
18:28:20|62897.69
18:28:21|62905.45
18:28:23|62898.12
18:28:24|62899.99
18:28:25|62897.17
18:28:26|62899.99
18:28:27|62900.93
18:28:28|62901.48
18:28:29|62892.01
18:28:30|62895.36
18:28:31|62895.46
18:28:32|62895.21
18:28:33|62893.72
18:28:34|62890.9
18:28:36|62898.15
18:28:37|62879.4
18:28:37|62879.6
18:28:39|62890.9
18:28:39|62877.6
18:28:41|62885.25
18:28:41|62888.
18:28:43|62889.93
18:28:44|62894.94
18:28:45|62888.92
18:28:46|62886.78
18:28:47|62893.
18:28:48|62886.76
18:28:49|62883.6
18:28:50|62885.91
18:28:50|62885.
18:28:51|62883.52
18:28:53|62872.8
18:28:54|62874.89
18:28:55|62879.87
18:28:56|62883.52
18:28:57|62881.96
18:28:58|62884.54
18:28:59|62884.54
18:28:59|62881.13
18:29:01|62880.1
18:29:02|62903.39
18:29:02|62905.98
18:29:03|62910.
18:29:05|62915.27
18:29:06|62912.62
18:29:07|62911.47
18:29:08|62918.19
18:29:09|62936.96
18:29:10|62932.
18:29:11|62931.58
18:29:12|62937.6
18:29:13|62958.15
18:29:14|62950.73
18:29:15|62952.23
18:29:16|62949.61
18:29:17|62920.16
18:29:18|62894.
18:29:19|62905.33
18:29:21|62891.66
18:29:22|62920.36
18:29:23|62918.54
18:29:24|62922.8
18:29:26|62937.66
18:29:27|62940.87
18:29:28|62929.23
18:29:29|62931.76
18:29:30|62931.59
18:29:32|62933.74
18:29:32|62936.14
18:29:33|62931.54
18:29:34|62931.74
18:29:36|62940.55
18:29:37|62941.02
18:29:38|62935.68
18:29:39|62934.76
18:29:39|62940.55
18:29:41|62940.55
18:29:42|62941.39
18:29:43|62932.44
18:29:44|62930.17
18:29:46|62933.35
18:29:47|62943.98
18:29:48|62936.93
18:29:49|62936.15
18:29:49|62941.4
18:29:51|62944.95
18:29:51|62950.41
18:29:52|62947.45
18:29:54|62964.93
18:29:55|62965.74
18:29:55|62971.36
18:29:57|62957.84
18:29:57|62959.25
18:29:59|62957.73
18:30:00|62955.99
18:30:01|62958.45
18:30:03|62963.98
18:30:04|62976.48
18:30:05|62969.18
18:30:06|62977.44
18:30:07|62969.04
18:30:08|62965.48
18:30:09|62975.24
18:30:10|62968.92
18:30:11|62970.39
18:30:12|62971.48
18:30:13|62969.06
18:30:14|62972.07
18:30:15|62989.
18:30:16|62977.28
18:30:17|62985.84
18:30:18|62997.43
18:30:20|62998.75
18:30:21|63002.34
18:30:22|62992.6
18:30:23|62993.58
18:30:24|62984.7
18:30:25|62972.97
18:30:26|62987.6
18:30:27|62977.28
18:30:28|62977.44
18:30:29|62978.5
18:30:30|62989.47
18:30:31|63002.67
18:30:32|62995.32
18:30:33|62992.13
18:30:34|62995.13
18:30:35|62994.34
18:30:36|62988.81
18:30:37|62985.28
18:30:38|62987.84
18:30:39|62986.1
18:30:40|62981.69
18:30:42|62980.29
18:30:42|62977.46
18:30:44|62981.11
18:30:44|62968.13
18:30:45|62971.87
18:30:46|62969.18
18:30:47|62973.92
18:30:48|62968.92
18:30:49|62974.65
18:30:51|62964.18
18:30:51|62952.
18:30:53|62950.51
18:30:54|62946.1
18:30:54|62943.49
18:30:55|62931.19
18:30:56|62938.8
18:30:57|62951.88
18:30:59|62958.64
18:30:59|62949.33
18:31:01|62945.57
18:31:01|62945.1
18:31:02|62930.6
18:31:03|62911.39
18:31:04|62905.5
18:31:06|62911.99
18:31:07|62910.71
18:31:08|62896.16
18:31:09|62901.24
18:31:10|62899.99
18:31:10|62906.3
18:31:12|62914.96
18:31:13|62924.97
18:31:14|62907.98
18:31:15|62937.16
18:31:16|62947.99
18:31:16|62947.26
18:31:18|62950.35
18:31:19|62966.51
18:31:20|62956.12
18:31:21|62955.99
18:31:22|62950.36
18:31:24|62979.85
18:31:25|62979.67
18:31:25|62973.49
18:31:27|62972.16
18:31:28|62987.91
18:31:30|62986.21
18:31:30|62984.21
18:31:31|62981.21
18:31:32|62981.21
18:31:33|62986.88
18:31:35|62970.87
18:31:36|62979.73
18:31:37|62977.27
18:31:38|62979.3
18:31:39|62977.27
18:31:40|62973.61
18:31:41|62972.39
18:31:42|62977.91
18:31:43|62973.36
18:31:44|62978.57
18:31:45|62967.91
18:31:46|62963.7
18:31:47|62952.13
18:31:48|62950.46
18:31:49|62940.
18:31:50|62942.61
18:31:51|62942.48
18:31:53|62929.58
18:31:53|62915.94
18:31:54|62909.41
18:31:56|62914.59
18:31:56|62910.05
18:31:58|62914.7
18:31:59|62909.51
18:32:00|62910.51
18:32:00|62914.51
18:32:02|62916.8
18:32:03|62910.38
18:32:03|62914.24
18:32:04|62886.85
18:32:05|62889.18
18:32:07|62889.7
18:32:08|62891.3
18:32:09|62887.76
18:32:10|62906.79
18:32:10|62906.73
18:32:12|62899.78
18:32:13|62920.35
18:32:14|62915.01
18:32:15|62921.63
18:32:15|62930.25
18:32:17|62938.9
18:32:18|62929.02
18:32:19|62922.66
18:32:20|62928.76
18:32:22|62903.24
18:32:23|62907.74
18:32:24|62903.74
18:32:26|62908.67
18:32:27|62914.89
18:32:28|62915.51
18:32:29|62911.68
18:32:30|62906.02
18:32:31|62914.3
18:32:32|62904.52
18:32:33|62914.36
18:32:33|62914.65
18:32:35|62905.26
18:32:36|62906.33
18:32:37|62911.21
18:32:38|62913.67
18:32:39|62917.13
18:32:39|62913.69
18:32:41|62915.86
18:32:42|62912.98
18:32:43|62912.82
18:32:43|62901.83
18:32:45|62908.49
18:32:47|62908.08
18:32:47|62907.7
18:32:48|62904.27
18:32:50|62907.12
18:32:50|62911.53
18:32:52|62909.03
18:32:52|62908.06
18:32:54|62902.89
18:32:55|62881.66
18:32:55|62885.09
18:32:56|62886.61
18:32:58|62881.44
18:32:58|62875.44
18:32:59|62879.34
18:33:00|62872.62
18:33:02|62874.42
18:33:03|62869.93
18:33:04|62868.34
18:33:05|62847.45
18:33:06|62831.68
18:33:06|62828.
18:33:08|62837.61
18:33:09|62834.28
18:33:10|62841.51
18:33:11|62837.82
18:33:12|62836.92
18:33:13|62845.32
18:33:14|62839.04
18:33:15|62836.64
18:33:16|62846.68
18:33:17|62859.83
18:33:18|62835.74
18:33:19|62835.98
18:33:20|62828.9
18:33:21|62841.02
18:33:23|62828.51
18:33:25|62835.34
18:33:26|62844.47
18:33:26|62837.52
18:33:28|62839.9
18:33:29|62841.24
18:33:30|62827.81
18:33:31|62832.58
18:33:32|62840.13
18:33:33|62871.76
18:33:34|62866.94
18:33:35|62870.
18:33:36|62875.1
18:33:37|62871.28
18:33:38|62864.
18:33:39|62871.19
18:33:41|62870.1
18:33:42|62862.89
18:33:43|62874.56
18:33:44|62867.22
18:33:45|62876.4
18:33:46|62886.03
18:33:47|62896.37
18:33:48|62878.25
18:33:49|62869.14
18:33:50|62875.95
18:33:52|62869.6
18:33:53|62874.41
18:33:53|62879.64
18:33:54|62877.1
18:33:55|62868.01
18:33:57|62872.87
18:33:58|62873.07
18:33:59|62877.1
18:34:00|62872.74
18:34:01|62875.99
18:34:02|62879.13
18:34:03|62884.78
18:34:04|62895.86
18:34:05|62865.02
18:34:05|62870.1
18:34:07|62858.17
18:34:08|62840.12
18:34:09|62832.61
18:34:10|62839.26
18:34:11|62839.26
18:34:12|62837.67
18:34:13|62852.72
18:34:14|62852.43
18:34:15|62861.58
18:34:16|62860.42
18:34:17|62866.04
18:34:19|62872.19
18:34:19|62866.32
18:34:20|62858.7
18:34:22|62866.13
18:34:23|62850.97
18:34:24|62834.78
18:34:26|62816.33
18:34:27|62816.38
18:34:28|62816.52
18:34:29|62816.94
18:34:30|62808.49
18:34:31|62809.43
18:34:32|62811.44
18:34:33|62810.
18:34:34|62813.68
18:34:35|62805.
18:34:36|62806.21
18:34:37|62807.73
18:34:38|62803.39
18:34:39|62803.39
18:34:40|62803.1
18:34:41|62804.42
18:34:42|62790.15
18:34:43|62789.65
18:34:44|62796.03
18:34:46|62796.74
18:34:47|62784.31
18:34:47|62783.28
18:34:48|62801.39
18:34:49|62803.76
18:34:50|62798.09
18:34:51|62800.69
18:34:53|62795.03
18:34:53|62795.99
18:34:55|62799.87
18:34:55|62798.89
18:34:56|62804.96
18:34:58|62800.19
18:34:58|62798.99
18:35:00|62792.25
18:35:00|62786.5
18:35:01|62793.01
18:35:02|62794.38
18:35:03|62780.32
18:35:04|62791.6
18:35:06|62793.73
18:35:06|62801.08
18:35:07|62810.9
18:35:09|62826.48
18:35:10|62829.33
18:35:10|62851.65
18:35:11|62844.86
18:35:13|62840.79
18:35:13|62844.
18:35:14|62852.79
18:35:16|62850.64
18:35:16|62858.01
18:35:18|62858.03
18:35:18|62869.78
18:35:19|62870.89
18:35:20|62867.76
18:35:21|62878.87
18:35:22|62874.2
18:35:24|62888.
18:35:26|62892.02
18:35:26|62912.85
18:35:27|62925.49
18:35:29|62928.1
18:35:30|62938.77
18:35:31|62944.01
18:35:32|62937.78
18:35:33|62924.25
18:35:34|62951.93
18:35:36|62958.87
18:35:36|62956.26
18:35:37|62950.09
18:35:39|62958.67
18:35:40|62958.49
18:35:41|62948.51
18:35:42|62996.
18:35:43|63006.51
18:35:44|63023.7
18:35:45|63024.13
18:35:46|63043.88
18:35:47|63044.83
18:35:48|63050.19
18:35:49|63086.55
18:35:50|63090.38
18:35:51|63102.64
18:35:52|63108.3
18:35:53|63095.02
18:35:54|63070.
18:35:55|63086.21
18:35:56|63064.64
18:35:58|63061.73
18:35:59|63080.24
18:35:59|63081.74
18:36:00|63085.
18:36:02|63107.33
18:36:03|63094.88
18:36:04|63091.64
18:36:05|63076.1
18:36:06|63063.84
18:36:07|63054.88
18:36:09|63053.67
18:36:09|63076.08
18:36:10|63054.7
18:36:11|63050.24
18:36:13|63052.
18:36:13|63045.62
18:36:15|63038.9
18:36:15|63027.32
18:36:17|63026.08
18:36:17|63007.12
18:36:19|62994.11
18:36:20|63005.36
18:36:21|63006.35
18:36:22|63004.56
18:36:23|62969.27
18:36:24|62989.5
18:36:26|62979.77
18:36:26|62979.53
18:36:27|62967.61
18:36:29|62960.56
18:36:31|62962.86
18:36:32|62964.
18:36:32|62971.39
18:36:34|62969.09
18:36:35|62953.25
18:36:37|62964.33
18:36:37|62958.67
18:36:38|62959.51
18:36:39|62975.59
18:36:41|62962.03
18:36:41|62965.31
18:36:42|62960.
18:36:44|62959.39
18:36:44|62949.33
18:36:46|62963.98
18:36:47|62961.41
18:36:47|62966.98
18:36:49|62951.89
18:36:50|62959.36
18:36:51|62951.87
18:36:52|62958.16
18:36:53|62946.42
18:36:54|62940.
18:36:54|62953.49
18:36:55|62947.99
18:36:57|62954.86
18:36:57|62959.99
18:36:58|62951.87
18:36:59|62954.82
18:37:01|62959.37
18:37:01|62957.16
18:37:02|62966.58
18:37:03|62954.11
18:37:05|62950.19
18:37:05|62939.79
18:37:06|62958.55
18:37:07|62943.84
18:37:09|62938.88
18:37:09|62955.25
18:37:10|62976.46
18:37:11|62979.39
18:37:12|62975.63
18:37:14|62973.81
18:37:14|62964.39
18:37:16|62963.93
18:37:17|62965.08
18:37:17|62949.99
18:37:19|62967.52
18:37:20|62971.34
18:37:21|62968.98
18:37:22|62968.98
18:37:23|62972.97
18:37:24|62963.2
18:37:24|62968.46
18:37:26|62963.05
18:37:28|62958.73
18:37:29|62961.57
18:37:30|62964.14
18:37:30|62964.21
18:37:32|62965.02
18:37:33|62966.9
18:37:34|62985.82
18:37:35|62979.25
18:37:36|62967.36
18:37:38|62972.94
18:37:39|62967.53
18:37:40|62964.63
18:37:41|62962.96
18:37:42|62970.85
18:37:43|62967.52
18:37:44|62967.36
18:37:45|62962.29
18:37:47|62962.13
18:37:48|62958.55
18:37:49|62967.99
18:37:50|62969.3
18:37:51|62968.05
18:37:53|62962.34
18:37:54|62971.65
18:37:54|62967.36
18:37:55|62967.36
18:37:56|62964.27
18:37:57|62961.79
18:37:59|62961.79
18:38:00|62960.18
18:38:00|62959.96
18:38:02|62956.76
18:38:03|62947.36
18:38:03|62947.05
18:38:04|62942.55
18:38:06|62929.58
18:38:06|62940.01
18:38:07|62968.85
18:38:09|62969.23
18:38:10|62956.76
18:38:10|62956.02
18:38:11|62942.58
18:38:12|62932.19
18:38:13|62938.11
18:38:14|62940.
18:38:16|62942.8
18:38:16|62934.28
18:38:18|62930.93
18:38:20|62931.44
18:38:20|62924.33
18:38:21|62929.11
18:38:22|62923.41
18:38:23|62931.72
18:38:24|62925.69
18:38:26|62922.55
18:38:26|62944.
18:38:28|62955.34
18:38:28|62947.16
18:38:29|62949.78
18:38:31|62933.4
18:38:32|62923.72
18:38:33|62924.14
18:38:35|62920.
18:38:35|62923.74
18:38:37|62919.85
18:38:38|62922.43
18:38:38|62925.17
18:38:40|62932.33
18:38:41|62948.47
18:38:41|62960.61
18:38:43|62954.34
18:38:44|62957.77
18:38:45|62952.12
18:38:45|62935.09
18:38:47|62937.74
18:38:48|62924.24
18:38:49|62925.26
18:38:50|62921.5
18:38:51|62916.01
18:38:52|62923.
18:38:53|62913.8
18:38:54|62914.2
18:38:55|62907.88
18:38:56|62907.26
18:38:57|62909.75
18:38:58|62916.36
18:38:59|62914.71
18:39:00|62913.64
18:39:01|62910.85
18:39:02|62912.
18:39:04|62919.47
18:39:05|62912.31
18:39:06|62912.87
18:39:07|62920.97
18:39:07|62920.
18:39:08|62914.23
18:39:10|62891.88
18:39:11|62896.89
18:39:12|62896.
18:39:13|62893.95
18:39:13|62894.22
18:39:14|62891.73
18:39:16|62898.29
18:39:16|62894.22
18:39:17|62897.54
18:39:19|62893.36
18:39:19|62888.52
18:39:21|62899.73
18:39:21|62911.7
18:39:22|62908.66
18:39:24|62914.99
18:39:25|62916.41
18:39:25|62920.8
18:39:26|62921.1
18:39:29|62926.18
18:39:30|62920.64
18:39:31|62919.48
18:39:33|62908.89
18:39:34|62896.96
18:39:35|62905.56
18:39:37|62898.63
18:39:38|62898.63
18:39:38|62902.21
18:39:40|62896.28
18:39:40|62897.34
18:39:41|62898.24
18:39:43|62894.22
18:39:44|62901.37
18:39:45|62907.28
18:39:46|62905.67
18:39:48|62896.83
18:39:49|62898.12
18:39:49|62898.63
18:39:51|62894.35
18:39:52|62896.
18:39:53|62899.92
18:39:54|62895.57
18:39:55|62899.74
18:39:57|62899.58
18:39:57|62898.47
18:39:59|62906.39
18:39:59|62902.85
18:40:00|62897.75
18:40:02|62897.17
18:40:02|62904.72
18:40:03|62896.15
18:40:05|62897.06
18:40:05|62900.61
18:40:06|62909.31
18:40:08|62905.37
18:40:08|62907.33
18:40:09|62896.24
18:40:10|62897.72
18:40:11|62896.15
18:40:12|62890.01
18:40:13|62893.49
18:40:15|62901.8
18:40:16|62903.99
18:40:17|62912.63
18:40:18|62909.84
18:40:19|62921.91
18:40:21|62923.67
18:40:21|62928.72
18:40:22|62933.47
18:40:23|62928.13
18:40:24|62916.8
18:40:26|62912.01
18:40:26|62916.46
18:40:28|62915.92
18:40:29|62919.06
18:40:30|62917.25
18:40:31|62914.36
18:40:32|62908.
18:40:34|62916.15
18:40:35|62898.27
18:40:37|62887.15
18:40:37|62887.41
18:40:38|62866.37
18:40:40|62868.98
18:40:40|62871.1
18:40:42|62869.28
18:40:42|62875.96
18:40:44|62866.57
18:40:45|62875.88
18:40:46|62858.5
18:40:47|62859.1
18:40:48|62869.3
18:40:50|62869.82
18:40:51|62875.01
18:40:52|62873.82
18:40:52|62874.23
18:40:54|62879.74
18:40:55|62871.76
18:40:56|62871.69
18:40:57|62874.24
18:40:58|62861.86
18:40:58|62862.21
18:40:59|62862.35
18:41:00|62866.59
18:41:01|62864.05
18:41:03|62877.9
18:41:03|62877.34
18:41:05|62873.73
18:41:06|62881.37
18:41:06|62881.3
18:41:08|62879.99
18:41:09|62891.29
18:41:10|62895.44
18:41:11|62897.49
18:41:12|62915.93
18:41:12|62919.92
18:41:14|62924.41
18:41:14|62926.99
18:41:16|62926.66
18:41:16|62943.02
18:41:18|62944.83
18:41:19|62958.
18:41:20|62957.37
18:41:21|62970.62
18:41:22|62972.48
18:41:23|62975.95
18:41:24|62970.15
18:41:25|62971.62
18:41:26|62978.95
18:41:27|62995.52
18:41:28|62992.47
18:41:29|62981.55
18:41:31|62975.74
18:41:32|62969.77
18:41:33|62989.47
18:41:34|63007.31
18:41:35|63005.96
18:41:36|63004.1
18:41:37|63037.
18:41:38|63034.28
18:41:39|63024.14
18:41:41|63024.
18:41:42|63008.
18:41:43|63002.87
18:41:44|63001.13
18:41:45|62993.07
18:41:45|62992.36
18:41:47|62999.61
18:41:48|63000.95
18:41:49|63025.44
18:41:50|63037.
18:41:50|63060.
18:41:52|63066.96
18:41:54|63061.75
18:41:55|63072.19
18:41:56|63069.82
18:41:57|63071.39
18:41:58|63064.56
18:41:58|63055.88
18:41:59|63047.26
18:42:00|63045.42
18:42:02|63037.23
18:42:03|63036.01
18:42:04|63031.56
18:42:05|63030.54
18:42:06|63026.61
18:42:07|63031.45
18:42:08|63032.07
18:42:09|63032.01
18:42:10|63024.93
18:42:11|63027.41
18:42:12|63029.83
18:42:13|63038.26
18:42:14|63034.62
18:42:15|63036.02
18:42:16|63062.42
18:42:17|63056.12
18:42:18|63059.82
18:42:19|63043.65
18:42:20|63032.89
18:42:21|63045.
18:42:22|63031.64
18:42:23|63028.84
18:42:24|63044.56
18:42:25|63039.1
18:42:27|63030.
18:42:27|63033.38
18:42:28|63046.97
18:42:29|63055.99
18:42:30|63047.99
18:42:32|63072.37
18:42:34|63065.28
18:42:34|63067.99
18:42:36|63070.16
18:42:37|63075.
18:42:38|63072.25
18:42:38|63084.28
18:42:41|63081.77
18:42:42|63099.51
18:42:43|63095.14
18:42:43|63092.65
18:42:45|63087.42
18:42:46|63093.42
18:42:47|63093.15
18:42:48|63088.78
18:42:49|63085.41
18:42:50|63078.12
18:42:51|63080.01
18:42:52|63075.4
18:42:53|63077.81
18:42:54|63080.
18:42:55|63086.98
18:42:56|63086.02
18:42:57|63086.28
18:42:58|63076.01
18:42:59|63082.89
18:43:00|63076.99
18:43:01|63077.36
18:43:02|63079.4
18:43:03|63066.4
18:43:05|63079.98
18:43:05|63060.85
18:43:07|63063.23
18:43:07|63059.94
18:43:09|63057.05
18:43:10|63047.68
18:43:10|63054.58
18:43:12|63045.39
18:43:13|63043.97
18:43:13|63065.14
18:43:15|63086.79
18:43:15|63096.
18:43:16|63094.76
18:43:18|63108.8
18:43:18|63120.
18:43:20|63121.26
18:43:20|63130.75
18:43:22|63128.
18:43:23|63130.75
18:43:24|63125.46
18:43:25|63128.45
18:43:26|63128.42
18:43:27|63146.49
18:43:28|63153.27
18:43:29|63168.
18:43:30|63163.3
18:43:31|63153.88
18:43:33|63160.09
18:43:33|63165.
18:43:35|63161.31
18:43:37|63164.03
18:43:38|63153.15
18:43:39|63157.93
18:43:39|63157.62
18:43:41|63159.48
18:43:42|63163.99
18:43:43|63153.86
18:43:44|63149.92
18:43:44|63155.87
18:43:46|63156.
18:43:47|63154.46
18:43:49|63163.31
18:43:50|63164.18
18:43:51|63156.73
18:43:52|63157.04
18:43:53|63161.36
18:43:54|63156.58
18:43:56|63153.78
18:43:56|63162.1
18:43:58|63153.57
18:43:58|63154.72
18:44:00|63156.67
18:44:01|63161.89
18:44:01|63156.16
18:44:02|63154.42
18:44:04|63152.65
18:44:05|63150.57
18:44:06|63151.98
18:44:06|63156.52
18:44:08|63150.7
18:44:09|63147.16
18:44:10|63142.38
18:44:11|63135.37
18:44:12|63133.71
18:44:12|63134.35
18:44:14|63131.03
18:44:15|63124.74
18:44:16|63115.78
18:44:17|63121.79
18:44:18|63115.77
18:44:19|63115.21
18:44:20|63155.33
18:44:21|63148.19
18:44:22|63150.23
18:44:23|63155.1
18:44:24|63164.94
18:44:25|63163.14
18:44:27|63151.18
18:44:27|63151.67
18:44:29|63151.67
18:44:30|63168.37
18:44:30|63156.33
18:44:31|63160.47
18:44:33|63165.08
18:44:33|63162.28
18:44:36|63158.33
18:44:36|63168.01
18:44:38|63175.86
18:44:40|63199.99
18:44:40|63209.93
18:44:42|63223.38
18:44:43|63236.16
18:44:44|63244.
18:44:45|63260.
18:44:46|63254.01
18:44:47|63248.93
18:44:48|63236.03
18:44:49|63250.81
18:44:50|63252.92
18:44:51|63246.09
18:44:52|63238.08
18:44:53|63236.93
18:44:54|63251.1
18:44:55|63248.02
18:44:56|63248.14
18:44:58|63245.8
18:44:59|63232.35
18:45:00|63224.
18:45:01|63219.93
18:45:02|63207.81
18:45:03|63219.63
18:45:04|63213.23
18:45:05|63204.12
18:45:06|63213.71
18:45:07|63209.43
18:45:08|63197.55
18:45:09|63191.27
18:45:10|63186.76
18:45:11|63179.77
18:45:12|63181.55
18:45:13|63178.72
18:45:14|63178.06
18:45:15|63224.3
18:45:16|63228.87
18:45:18|63239.67
18:45:18|63262.
18:45:19|63264.5
18:45:20|63262.54
18:45:21|63268.03
18:45:22|63268.01
18:45:23|63253.44
18:45:25|63254.22
18:45:26|63257.03
18:45:26|63260.89
18:45:27|63247.98
18:45:28|63244.83
18:45:29|63249.6
18:45:30|63264.67
18:45:31|63253.62
18:45:33|63248.53
18:45:34|63254.99
18:45:36|63246.24
18:45:37|63242.02
18:45:39|63239.4
18:45:39|63227.09
18:45:40|63224.15
18:45:41|63218.36
18:45:43|63212.68
18:45:43|63207.87
18:45:45|63211.04
18:45:45|63223.39
18:45:47|63245.02
18:45:49|63235.86
18:45:49|63229.39
18:45:50|63234.82
18:45:51|63236.32
18:45:52|63224.8
18:45:54|63220.61
18:45:55|63222.36
18:45:56|63214.32
18:45:56|63215.98
18:45:57|63209.85
18:45:59|63206.93
18:46:00|63207.93
18:46:00|63200.17
18:46:02|63214.84
18:46:03|63190.18
18:46:04|63188.
18:46:06|63177.19
18:46:06|63177.19
18:46:07|63174.43
18:46:08|63190.46
18:46:10|63192.
18:46:10|63200.6
18:46:11|63202.41
18:46:13|63188.94
18:46:13|63175.43
18:46:15|63168.58
18:46:15|63169.85
18:46:16|63165.64
18:46:18|63169.4
18:46:19|63173.81
18:46:20|63161.87
18:46:20|63156.25
18:46:22|63156.83
18:46:23|63186.22
18:46:23|63172.77
18:46:25|63180.47
18:46:26|63183.84
18:46:27|63157.82
18:46:28|63159.14
18:46:28|63158.63
18:46:30|63150.
18:46:31|63163.92
18:46:32|63176.67
18:46:33|63170.96
18:46:33|63155.51
18:46:35|63160.76
18:46:36|63146.93
18:46:38|63150.62
18:46:38|63146.22
18:46:40|63143.9
18:46:40|63139.27
18:46:42|63140.39
18:46:43|63145.3
18:46:44|63148.64
18:46:45|63139.49
18:46:46|63143.88
18:46:47|63153.62
18:46:48|63145.3
18:46:49|63146.22
18:46:50|63141.79
18:46:51|63131.83
18:46:52|63137.11
18:46:53|63137.62
18:46:54|63140.43
18:46:55|63140.93
18:46:56|63137.49
18:46:57|63143.75
18:46:58|63140.81
18:46:59|63137.2
18:47:00|63136.9
18:47:01|63141.77
18:47:03|63140.83
18:47:03|63132.5
18:47:05|63131.15
18:47:06|63131.57
18:47:07|63129.47
18:47:08|63126.22
18:47:09|63122.85
18:47:09|63125.44
18:47:10|63127.74
18:47:12|63128.76
18:47:13|63116.72
18:47:14|63120.61
18:47:14|63123.04
18:47:16|63112.59
18:47:17|63113.08
18:47:17|63117.79
18:47:19|63118.25
18:47:20|63114.4
18:47:20|63112.85
18:47:21|63096.15
18:47:23|63097.53
18:47:24|63092.44
18:47:25|63089.29
18:47:26|63078.71
18:47:26|63072.
18:47:27|63072.81
18:47:29|63082.36
18:47:30|63060.64
18:47:31|63075.33
18:47:32|63078.19
18:47:33|63067.92
18:47:34|63056.4
18:47:35|63063.92
18:47:37|63060.
18:47:38|63052.41
18:47:38|63048.56
18:47:40|63053.96
18:47:41|63051.61
18:47:41|63058.4
18:47:43|63049.97
18:47:44|63047.07
18:47:46|63056.4
18:47:47|63049.97
18:47:48|63038.25
18:47:49|63042.06
18:47:50|63039.44
18:47:50|63040.89
18:47:52|63039.58
18:47:53|63043.36
18:47:54|63044.81
18:47:55|63046.64
18:47:55|63049.48
18:47:57|63067.88
18:47:58|63058.46
18:47:59|63076.38
18:48:00|63071.9
18:48:01|63082.55
18:48:02|63069.91
18:48:03|63071.95
18:48:04|63067.73
18:48:06|63048.69
18:48:06|63051.74
18:48:07|63049.24
18:48:09|63052.09
18:48:10|63059.93
18:48:11|63051.74
18:48:11|63048.69
18:48:12|63046.28
18:48:14|63042.51
18:48:14|63050.94
18:48:15|63071.62
18:48:16|63055.82
18:48:17|63056.51
18:48:18|63055.96
18:48:20|63051.9
18:48:20|63054.52
18:48:22|63083.88
18:48:22|63086.28
18:48:23|63065.44
18:48:25|63076.01
18:48:26|63070.04
18:48:27|63077.82
18:48:27|63079.49
18:48:28|63083.62
18:48:30|63063.
18:48:30|63056.54
18:48:32|63060.92
18:48:33|63069.29
18:48:34|63056.22
18:48:34|63067.17
18:48:36|63083.08
18:48:38|63094.98
18:48:39|63097.74
18:48:40|63110.72
18:48:40|63117.61
18:48:42|63113.69
18:48:43|63111.87
18:48:43|63103.05
18:48:45|63100.
18:48:46|63100.16
18:48:47|63087.41
18:48:48|63078.33
18:48:49|63070.73
18:48:50|63060.02
18:48:51|63060.92
18:48:52|63077.96
18:48:53|63061.75
18:48:54|63061.87
18:48:56|63065.34
18:48:57|63071.41
18:48:58|63066.55
18:48:59|63056.22
18:49:00|63075.83
18:49:00|63066.37
18:49:02|63064.25
18:49:03|63093.51
18:49:04|63075.99
18:49:05|63073.91
18:49:05|63071.63
18:49:07|63057.59
18:49:07|63068.87
18:49:09|63068.17
18:49:10|63056.92
18:49:11|63056.92
18:49:12|63073.69
18:49:13|63066.52
18:49:13|63078.15
18:49:15|63078.23
18:49:16|63076.19
18:49:17|63084.
18:49:18|63089.16
18:49:18|63094.05
18:49:19|63087.56
18:49:21|63089.29
18:49:22|63089.29
18:49:22|63091.17
18:49:24|63092.15
18:49:25|63089.59
18:49:26|63076.77
18:49:26|63067.07
18:49:28|63060.
18:49:29|63061.98
18:49:30|63061.98
18:49:31|63061.98
18:49:32|63048.56
18:49:32|63061.12
18:49:33|63071.5
18:49:35|63088.15
18:49:36|63089.59
18:49:37|63087.83
18:49:39|63090.47
18:49:41|63113.34
18:49:42|63105.46
18:49:43|63133.05
18:49:44|63151.1
18:49:45|63158.
18:49:46|63177.38
18:49:46|63192.21
18:49:48|63186.41
18:49:49|63177.58
18:49:50|63170.17
18:49:51|63174.51
18:49:52|63196.15
18:49:53|63190.96
18:49:53|63193.83
18:49:55|63197.33
18:49:56|63196.01
18:49:57|63187.78
18:49:59|63189.32
18:50:00|63186.48
18:50:00|63200.
18:50:02|63199.66
18:50:02|63190.38
18:50:03|63172.03
18:50:05|63168.23
18:50:05|63167.44
18:50:06|63161.69
18:50:08|63163.11
18:50:08|63165.99
18:50:09|63158.02
18:50:10|63167.18
18:50:12|63176.96
18:50:13|63171.99
18:50:14|63160.
18:50:15|63148.42
18:50:15|63147.62
18:50:17|63144.93
18:50:17|63143.14
18:50:19|63146.
18:50:19|63139.57
18:50:21|63143.13
18:50:22|63133.98
18:50:22|63129.66
18:50:23|63121.35
18:50:24|63125.98
18:50:26|63110.
18:50:26|63105.84
18:50:28|63108.73
18:50:28|63096.55
18:50:29|63107.84
18:50:30|63086.49
18:50:31|63085.37
18:50:32|63088.32
18:50:33|63088.14
18:50:35|63079.08
18:50:36|63082.37
18:50:37|63078.97
18:50:38|63081.69
18:50:40|63086.4
18:50:41|63073.7
18:50:42|63084.82
18:50:42|63079.78
18:50:45|63076.68
18:50:45|63094.57
18:50:47|63089.21
18:50:48|63088.43
18:50:49|63107.86
18:50:49|63116.73
18:50:51|63133.88
18:50:52|63129.8
18:50:53|63130.72
18:50:54|63125.
18:50:55|63128.29
18:50:56|63126.91
18:50:57|63105.13
18:50:58|63097.82
18:51:00|63095.99
18:51:01|63088.78
18:51:01|63096.5
18:51:03|63077.01
18:51:04|63084.65
18:51:06|63078.68
18:51:06|63072.32
18:51:07|63075.21
18:51:08|63072.4
18:51:09|63072.23
18:51:10|63069.78
18:51:11|63066.79
18:51:12|63067.6
18:51:13|63070.62
18:51:14|63067.72
18:51:16|63071.99
18:51:16|63071.99
18:51:18|63070.01
18:51:19|63070.04
18:51:20|63075.62
18:51:20|63086.95
18:51:21|63091.59
18:51:22|63067.39
18:51:23|63067.99
18:51:24|63073.78
18:51:26|63057.41
18:51:27|63058.39
18:51:28|63065.94
18:51:29|63059.73
18:51:30|63055.33
18:51:31|63060.
18:51:32|63050.87
18:51:33|63067.21
18:51:34|63070.86
18:51:35|63043.69
18:51:36|63071.2
18:51:37|63071.99
18:51:39|63076.4
18:51:39|63072.14
18:51:41|63073.65
18:51:41|63071.83
18:51:43|63066.38
18:51:45|63077.04
18:51:46|63087.87
18:51:46|63090.
18:51:48|63103.81
18:51:49|63123.19
18:51:51|63138.05
18:51:51|63136.45
18:51:53|63137.45
18:51:54|63134.77
18:51:55|63125.63
18:51:56|63128.62
18:51:57|63135.
18:51:59|63129.08
18:51:59|63129.67
18:52:01|63120.01
18:52:02|63122.26
18:52:03|63139.18
18:52:03|63131.67
18:52:04|63131.23
18:52:06|63139.
18:52:07|63138.81
18:52:08|63126.47
18:52:09|63117.86
18:52:10|63115.87
18:52:11|63119.97
18:52:11|63124.45
18:52:13|63117.03
18:52:14|63117.73
18:52:15|63127.4
18:52:16|63124.88
18:52:17|63124.29
18:52:18|63128.47
18:52:19|63144.
18:52:20|63145.5
18:52:21|63143.71
18:52:23|63145.86
18:52:24|63144.77
18:52:24|63148.77
18:52:26|63148.4
18:52:26|63141.07
18:52:28|63145.5
18:52:28|63129.45
18:52:29|63120.09
18:52:30|63119.82
18:52:31|63105.
18:52:33|63108.89
18:52:34|63096.15
18:52:34|63104.87
18:52:36|63099.45
18:52:37|63098.67
18:52:38|63088.01
18:52:39|63095.47
18:52:40|63090.99
18:52:42|63094.9
18:52:43|63092.81
18:52:43|63103.99
18:52:44|63105.08
18:52:46|63083.53
18:52:47|63087.41
18:52:48|63080.
18:52:50|63085.28
18:52:51|63091.47
18:52:52|63089.61
18:52:53|63081.01
18:52:54|63090.87
18:52:55|63083.96
18:52:56|63086.24
18:52:57|63091.47
18:52:58|63093.41
18:52:59|63091.87
18:53:00|63089.17
18:53:01|63091.64
18:53:02|63083.99
18:53:03|63085.36
18:53:04|63082.45
18:53:05|63079.19
18:53:06|63086.57
18:53:07|63095.35
18:53:08|63088.89
18:53:09|63085.52
18:53:10|63091.04
18:53:11|63090.43
18:53:13|63080.01
18:53:13|63079.91
18:53:14|63094.88
18:53:15|63113.8
18:53:17|63106.86
18:53:17|63106.74
18:53:18|63116.36
18:53:19|63127.47
18:53:21|63128.3
18:53:21|63127.31
18:53:23|63131.35
18:53:23|63124.15
18:53:24|63126.26
18:53:26|63120.87
18:53:26|63099.34
18:53:28|63108.45
18:53:28|63095.
18:53:30|63089.84
18:53:31|63095.02
18:53:31|63089.73
18:53:33|63095.88
18:53:33|63088.89
18:53:35|63095.26
18:53:36|63094.09
18:53:36|63095.88
18:53:38|63089.29
18:53:38|63095.63
18:53:40|63096.88
18:53:40|63100.21
18:53:43|63100.21
18:53:44|63123.
18:53:45|63124.
18:53:47|63125.81
18:53:48|63123.46
18:53:49|63127.92
18:53:50|63122.29
18:53:51|63125.42
18:53:52|63125.18
18:53:53|63128.4
18:53:55|63119.62
18:53:55|63128.94
18:53:56|63127.99
18:53:57|63123.35
18:53:59|63126.19
18:54:00|63116.
18:54:01|63115.92
18:54:02|63111.69
18:54:04|63090.12
18:54:04|63084.66
18:54:06|63091.88
18:54:06|63103.9
18:54:08|63109.56
18:54:09|63111.16
18:54:10|63106.78
18:54:11|63103.23
18:54:12|63095.38
18:54:13|63089.68
18:54:13|63088.
18:54:15|63085.25
18:54:15|63096.34
18:54:17|63096.01
18:54:18|63086.19
18:54:19|63090.48
18:54:19|63092.8
18:54:21|63089.14
18:54:21|63090.05
18:54:22|63089.14
18:54:24|63090.
18:54:24|63097.55
18:54:26|63096.74
18:54:27|63087.33
18:54:28|63088.66
18:54:30|63092.
18:54:31|63091.32
18:54:32|63107.64
18:54:33|63100.22
18:54:33|63100.1
18:54:35|63089.84
18:54:35|63089.84
18:54:36|63094.36
18:54:37|63088.
18:54:39|63077.86
18:54:39|63088.62
18:54:41|63089.68
18:54:42|63085.28
18:54:43|63087.17
18:54:45|63082.08
18:54:46|63084.9
18:54:46|63073.63
18:54:48|63079.3
18:54:49|63076.33
18:54:50|63068.68
18:54:51|63063.99
18:54:52|63050.4
18:54:53|63076.49
18:54:54|63071.63
18:54:55|63079.19
18:54:56|63081.95
18:54:57|63080.7
18:54:58|63080.7
18:55:00|63085.17
18:55:01|63083.88
18:55:02|63073.52
18:55:03|63076.13
18:55:04|63064.78
18:55:06|63071.74
18:55:06|63080.57
18:55:07|63071.24
18:55:09|63076.16
18:55:09|63072.79
18:55:11|63071.4
18:55:11|63074.52
18:55:12|63070.91
18:55:14|63071.47
18:55:15|63093.82
18:55:16|63107.3
18:55:17|63115.61
18:55:18|63113.41
18:55:19|63105.77
18:55:20|63113.99
18:55:21|63110.85
18:55:22|63118.62
18:55:23|63105.92
18:55:24|63090.42
18:55:25|63094.4
18:55:26|63119.28
18:55:27|63104.02
18:55:28|63108.12
18:55:29|63119.88
18:55:30|63113.21
18:55:31|63132.88
18:55:32|63121.7
18:55:33|63111.48
18:55:34|63110.74
18:55:35|63093.82
18:55:36|63093.7
18:55:37|63080.
18:55:38|63091.99
18:55:39|63088.06
18:55:40|63072.
18:55:41|63072.06
18:55:42|63071.58
18:55:43|63079.01
18:55:45|63076.13
18:55:46|63064.98
18:55:48|63062.06
18:55:49|63079.68
18:55:49|63073.1
18:55:51|63071.94
18:55:52|63062.69
18:55:53|63067.87
18:55:55|63060.65
18:55:55|63085.08
18:55:57|63090.18
18:55:57|63088.39
18:55:58|63076.09
18:56:00|63074.84
18:56:01|63075.78
18:56:02|63081.27
18:56:02|63088.16
18:56:03|63091.91
18:56:05|63069.92
18:56:05|63090.73
18:56:07|63103.58
18:56:08|63101.27
18:56:08|63097.89
18:56:09|63090.01
18:56:11|63100.38
18:56:12|63087.51
18:56:13|63077.05
18:56:14|63083.26
18:56:16|63094.96
18:56:16|63094.07
18:56:18|63101.27
18:56:18|63093.82
18:56:19|63100.67
18:56:21|63096.79
18:56:22|63101.27
18:56:23|63105.74
18:56:24|63104.14
18:56:25|63100.27
18:56:26|63102.54
18:56:28|63100.82
18:56:28|63100.92
18:56:29|63110.22
18:56:30|63106.52
18:56:32|63106.39
18:56:32|63118.37
18:56:33|63123.08
18:56:35|63138.37
18:56:36|63152.49
18:56:36|63146.94
18:56:37|63160.7
18:56:39|63151.93
18:56:40|63136.74
18:56:40|63123.04
18:56:42|63114.86
18:56:42|63115.98
18:56:43|63114.71
18:56:45|63115.41
18:56:46|63119.16
18:56:47|63111.04
18:56:48|63120.1
18:56:49|63112.
18:56:50|63120.74
18:56:52|63110.48
18:56:53|63116.27
18:56:54|63123.
18:56:54|63119.18
18:56:55|63129.44
18:56:57|63135.18
18:56:58|63141.67
18:56:59|63167.15
18:57:00|63159.63
18:57:02|63152.29
18:57:02|63152.04
18:57:04|63148.49
18:57:05|63153.46
18:57:05|63141.17
18:57:07|63144.
18:57:08|63140.89
18:57:09|63146.09
18:57:10|63158.2
18:57:11|63152.19
18:57:12|63153.86
18:57:13|63151.99
18:57:14|63154.15
18:57:15|63154.15
18:57:16|63145.46
18:57:17|63155.99
18:57:18|63155.86
18:57:19|63163.52
18:57:20|63145.5
18:57:21|63143.
18:57:22|63150.96
18:57:23|63150.83
18:57:24|63155.98
18:57:25|63149.38
18:57:26|63144.75
18:57:27|63125.87
18:57:28|63131.44
18:57:29|63150.
18:57:30|63140.41
18:57:31|63133.14
18:57:32|63118.76
18:57:33|63118.77
18:57:34|63117.98
18:57:35|63103.28
18:57:37|63105.73
18:57:37|63108.51
18:57:38|63104.52
18:57:39|63107.12
18:57:40|63108.
18:57:41|63109.1
18:57:43|63098.84
18:57:43|63099.01
18:57:44|63101.38
18:57:46|63088.71
18:57:47|63096.37
18:57:48|63099.76
18:57:50|63095.55
18:57:51|63096.16
18:57:52|63100.
18:57:53|63106.02
18:57:54|63107.67
18:57:55|63115.73
18:57:56|63112.01
18:57:57|63110.21
18:57:59|63103.12
18:57:59|63107.55
18:58:01|63103.44
18:58:01|63113.05
18:58:02|63112.63
18:58:04|63108.87
18:58:05|63109.79
18:58:05|63111.6
18:58:07|63104.51
18:58:08|63109.63
18:58:10|63105.86
18:58:10|63112.81
18:58:11|63111.87
18:58:13|63107.33
18:58:14|63110.05
18:58:15|63119.86
18:58:16|63119.74
18:58:17|63120.51
18:58:18|63124.
18:58:19|63132.88
18:58:20|63125.44
18:58:21|63121.68
18:58:21|63126.35
18:58:22|63128.42
18:58:24|63126.88
18:58:25|63132.03
18:58:26|63129.18
18:58:26|63138.6
18:58:28|63138.48
18:58:29|63131.83
18:58:29|63132.19
18:58:31|63132.32
18:58:32|63139.93
18:58:33|63132.23
18:58:34|63147.22
18:58:35|63159.07
18:58:36|63179.05
18:58:37|63191.22
18:58:38|63185.9
18:58:39|63183.91
18:58:40|63181.47
18:58:41|63181.47
18:58:42|63172.51
18:58:43|63165.78
18:58:44|63162.12
18:58:45|63160.87
18:58:46|63154.71
18:58:47|63161.73
18:58:49|63160.74
18:58:50|63164.12
18:58:51|63154.05
18:58:52|63153.45
18:58:53|63161.64
18:58:54|63164.71
18:58:56|63160.13
18:58:57|63156.74
18:58:57|63156.58
18:58:59|63156.89
18:58:59|63163.55
18:59:01|63159.3
18:59:01|63166.88
18:59:03|63154.95
18:59:03|63158.06
18:59:05|63161.53
18:59:06|63167.02
18:59:07|63159.03
18:59:07|63157.94
18:59:09|63153.73
18:59:10|63154.54
18:59:11|63158.84
18:59:12|63137.86
18:59:13|63141.28
18:59:14|63134.65
18:59:16|63151.82
18:59:17|63154.74
18:59:17|63148.86
18:59:19|63147.27
18:59:20|63148.07
18:59:21|63135.6
18:59:22|63124.
18:59:23|63135.13
18:59:24|63121.97
18:59:25|63127.65
18:59:27|63130.93
18:59:27|63130.35
18:59:28|63134.21
18:59:29|63139.62
18:59:30|63135.83
18:59:32|63134.15
18:59:33|63138.15
18:59:33|63144.48
18:59:35|63153.89
18:59:35|63144.38
18:59:37|63149.7
18:59:38|63154.78
18:59:39|63139.86
18:59:40|63142.45
18:59:41|63141.57
18:59:42|63142.5
18:59:43|63144.23
18:59:44|63151.24
18:59:45|63146.38
18:59:46|63143.63
18:59:47|63140.24
18:59:48|63146.26
18:59:49|63144.61
18:59:50|63145.61
18:59:51|63143.3
18:59:52|63143.29
18:59:54|63138.15
18:59:55|63147.2
18:59:55|63150.46
18:59:56|63149.
18:59:57|63153.85
18:59:59|63152.42
19:00:00|63154.8
19:00:01|63164.82
19:00:02|63173.44
19:00:03|63173.5
19:00:04|63158.27
19:00:05|63163.07
19:00:07|63152.
19:00:07|63164.08
19:00:08|63159.97
19:00:10|63163.45
19:00:10|63169.02
19:00:12|63166.86
19:00:13|63170.97
19:00:14|63169.57
19:00:15|63160.78
19:00:15|63165.62
19:00:17|63165.87
19:00:18|63167.52
19:00:19|63160.18
19:00:20|63174.35
19:00:20|63206.14
19:00:22|63197.29
19:00:22|63192.17
19:00:23|63168.12
19:00:24|63183.4
19:00:25|63186.69
19:00:26|63187.99
19:00:27|63185.53
19:00:28|63196.61
19:00:30|63200.18
19:00:30|63198.53
19:00:31|63191.12
19:00:33|63179.56
19:00:33|63166.86
19:00:35|63167.7
19:00:36|63160.18
19:00:37|63151.38
19:00:37|63144.45
19:00:39|63151.42
19:00:40|63146.01
19:00:41|63142.49
19:00:42|63144.51
19:00:43|63150.49
19:00:44|63147.15
19:00:45|63150.73
19:00:45|63160.72
19:00:47|63158.77
19:00:48|63152.98
19:00:49|63143.82
19:00:51|63150.29
19:00:51|63159.37
19:00:52|63148.23
19:00:54|63151.97
19:00:55|63148.32
19:00:56|63145.24
19:00:57|63148.
19:00:58|63153.69
19:00:59|63155.12
19:01:00|63149.62
19:01:00|63155.86
19:01:01|63144.61
19:01:03|63147.88
19:01:04|63152.55
19:01:05|63164.17
19:01:05|63181.76
19:01:07|63197.86
19:01:08|63189.75
19:01:09|63194.86
19:01:10|63182.03
19:01:11|63182.77
19:01:12|63184.7
19:01:12|63184.5
19:01:14|63190.47
19:01:14|63180.32
19:01:15|63183.99
19:01:17|63177.21
19:01:17|63183.75
19:01:19|63185.8
19:01:20|63172.88
19:01:21|63173.54
19:01:22|63168.12
19:01:23|63170.04
19:01:24|63162.17
19:01:25|63164.56
19:01:26|63177.09
19:01:27|63181.26
19:01:28|63183.4
19:01:29|63192.21
19:01:30|63181.34
19:01:31|63179.49
19:01:32|63200.01
19:01:33|63247.83
19:01:34|63233.97
19:01:35|63231.35
19:01:36|63226.84
19:01:37|63216.51
19:01:38|63207.67
19:01:39|63189.73
19:01:40|63186.99
19:01:41|63196.69
19:01:42|63192.21
19:01:43|63195.41
19:01:44|63202.37
19:01:45|63211.15
19:01:46|63206.09
19:01:47|63209.32
19:01:49|63239.29
19:01:51|63240.81
19:01:52|63242.31
19:01:53|63250.49
19:01:54|63244.86
19:01:55|63245.89
19:01:56|63241.53
19:01:57|63246.61
19:01:59|63240.27
19:01:59|63249.07
19:02:01|63265.43
19:02:02|63272.55
19:02:03|63268.99
19:02:04|63263.74
19:02:05|63269.52
19:02:06|63291.4
19:02:07|63323.16
19:02:08|63343.92
19:02:09|63351.73
19:02:10|63379.67
19:02:11|63398.52
19:02:12|63387.83
19:02:13|63359.08
19:02:14|63346.78
19:02:15|63354.58
19:02:16|63341.86
19:02:17|63357.08
19:02:18|63361.54
19:02:19|63351.86
19:02:21|63336.63
19:02:21|63343.94
19:02:23|63345.61
19:02:23|63348.68
19:02:24|63348.68
19:02:26|63346.15
19:02:27|63342.79
19:02:28|63341.12
19:02:28|63337.49
19:02:29|63345.98
19:02:30|63353.73
19:02:31|63350.44
19:02:32|63334.4
19:02:33|63324.47
19:02:34|63323.16
19:02:35|63322.04
19:02:36|63328.76
19:02:38|63320.01
19:02:38|63322.12
19:02:39|63325.34
19:02:40|63313.38
19:02:41|63317.69
19:02:43|63325.36
19:02:43|63323.13
19:02:44|63330.1
19:02:45|63349.9
19:02:46|63348.14
19:02:48|63341.27
19:02:48|63336.51
19:02:49|63344.66
19:02:51|63341.88
19:02:52|63337.46
19:02:53|63341.26
19:02:54|63341.13
19:02:55|63340.
19:02:56|63340.52
19:02:57|63354.91
19:02:59|63331.59
19:03:00|63350.34
19:03:01|63355.82
19:03:01|63348.37
19:03:03|63340.
19:03:04|63348.
19:03:05|63339.99
19:03:06|63328.84
19:03:07|63324.68
19:03:08|63335.45
19:03:09|63333.68
19:03:10|63325.13
19:03:11|63321.04
19:03:12|63323.99
19:03:13|63334.23
19:03:14|63321.49
19:03:15|63340.
19:03:16|63329.12
19:03:17|63319.69
19:03:18|63321.62
19:03:19|63330.76
19:03:21|63328.01
19:03:22|63317.76
19:03:22|63316.02
19:03:23|63309.9
19:03:24|63308.17
19:03:25|63301.85
19:03:26|63306.2
19:03:28|63295.91
19:03:29|63303.57
19:03:30|63311.92
19:03:30|63320.25
19:03:31|63320.48
19:03:32|63324.9
19:03:34|63327.23
19:03:34|63312.94
19:03:36|63310.69
19:03:36|63303.89
19:03:37|63300.
19:03:39|63303.63
19:03:40|63300.29
19:03:41|63301.65
19:03:41|63303.31
19:03:43|63300.2
19:03:44|63293.11
19:03:45|63285.79
19:03:46|63283.
19:03:47|63292.68
19:03:48|63285.85
19:03:49|63284.8
19:03:50|63286.23
19:03:50|63304.77
19:03:53|63303.8
19:03:54|63300.3
19:03:54|63307.33
19:03:56|63319.99
19:03:56|63318.71
19:03:57|63330.
19:03:59|63332.85
19:04:00|63355.72
19:04:01|63362.
19:04:02|63368.
19:04:03|63359.88
19:04:04|63362.66
19:04:05|63362.35
19:04:06|63363.51
19:04:07|63356.27
19:04:09|63366.93
19:04:09|63364.67
19:04:10|63374.96
19:04:11|63377.49
19:04:12|63417.71
19:04:13|63444.41
19:04:15|63440.19
19:04:15|63447.64
19:04:17|63438.9
19:04:17|63436.91
19:04:19|63436.52
19:04:20|63452.02
19:04:20|63458.87
19:04:22|63452.
19:04:22|63456.
19:04:24|63444.69
19:04:25|63444.
19:04:26|63433.94
19:04:27|63438.56
19:04:28|63431.86
19:04:29|63444.
19:04:30|63444.69
19:04:31|63444.89
19:04:32|63444.69
19:04:33|63440.
19:04:34|63435.7
19:04:35|63435.98
19:04:36|63417.71
19:04:37|63440.
19:04:38|63435.35
19:04:39|63425.2
19:04:40|63424.36
19:04:41|63427.2
19:04:42|63424.64
19:04:43|63424.25
19:04:44|63425.98
19:04:45|63421.16
19:04:46|63421.16
19:04:47|63448.
19:04:48|63442.09
19:04:49|63435.94
19:04:50|63428.78
19:04:51|63441.75
19:04:52|63433.22
19:04:54|63442.54
19:04:55|63443.15
19:04:57|63467.88
19:04:57|63498.98
19:04:59|63480.44
19:04:59|63476.06
19:05:00|63479.73
19:05:02|63484.3
19:05:03|63491.58
19:05:04|63503.65
19:05:05|63490.13
19:05:06|63464.78
19:05:06|63454.12
19:05:08|63455.91
19:05:08|63455.05
19:05:10|63449.61
19:05:10|63462.08
19:05:11|63444.64
19:05:13|63464.67
19:05:14|63459.87
19:05:15|63455.63
19:05:16|63451.6
19:05:16|63451.
19:05:18|63440.
19:05:19|63440.61
19:05:20|63438.27
19:05:21|63446.62
19:05:22|63463.99
19:05:23|63466.91
19:05:24|63454.71
19:05:25|63462.22
19:05:26|63461.05
19:05:27|63454.55
19:05:28|63455.2
19:05:29|63455.07
19:05:30|63451.6
19:05:32|63459.63
19:05:32|63458.1
19:05:33|63445.01
19:05:34|63456.97
19:05:36|63448.47
19:05:36|63455.97
19:05:37|63450.1
19:05:38|63442.71
19:05:40|63436.
19:05:40|63459.21
19:05:41|63451.6
19:05:43|63469.37
19:05:43|63472.7
19:05:44|63448.
19:05:45|63451.6
19:05:46|63454.61
19:05:47|63444.32
19:05:48|63451.25
19:05:49|63448.47
19:05:50|63444.47
19:05:51|63446.42
19:05:53|63432.4
19:05:55|63429.39
19:05:55|63440.95
19:05:56|63440.
19:05:58|63439.29
19:05:58|63429.51
19:05:59|63433.69
19:06:01|63440.
19:06:02|63439.38
19:06:02|63419.92
19:06:04|63419.88
19:06:05|63407.69
19:06:06|63410.07
19:06:08|63403.
19:06:09|63403.1
19:06:09|63390.8
19:06:11|63383.08
19:06:11|63375.65
19:06:13|63368.18
19:06:13|63362.67
19:06:15|63355.9
19:06:16|63347.71
19:06:16|63335.74
19:06:18|63337.33
19:06:20|63333.69
19:06:21|63334.29
19:06:21|63332.21
19:06:22|63337.53
19:06:23|63354.89
19:06:24|63358.76
19:06:25|63371.77
19:06:26|63353.75
19:06:28|63335.74
19:06:29|63348.76
19:06:29|63346.55
19:06:30|63345.98
19:06:31|63354.91
19:06:32|63350.42
19:06:34|63340.6
19:06:34|63335.22
19:06:36|63350.99
19:06:37|63383.2
19:06:38|63370.72
19:06:39|63412.
19:06:40|63390.88
19:06:41|63372.45
19:06:42|63359.93
19:06:43|63353.5
19:06:44|63344.01
19:06:45|63343.6
19:06:46|63345.85
19:06:47|63345.71
19:06:48|63336.27
19:06:49|63343.74
19:06:50|63343.69
19:06:51|63341.54
19:06:52|63338.27
19:06:53|63340.72
19:06:54|63338.28
19:06:56|63345.98
19:06:57|63339.37
19:06:58|63346.75
19:06:59|63341.16
19:07:00|63341.54
19:07:01|63338.07
19:07:02|63348.1
19:07:03|63340.09
19:07:04|63338.72
19:07:05|63344.2
19:07:06|63317.46
19:07:07|63305.07
19:07:08|63306.57
19:07:09|63308.52
19:07:11|63311.12
19:07:12|63319.56
19:07:13|63303.31
19:07:14|63307.66
19:07:15|63302.88
19:07:15|63297.04
19:07:16|63293.29
19:07:17|63289.82
19:07:18|63290.22
19:07:20|63303.34
19:07:20|63306.62
19:07:21|63299.41
19:07:22|63316.23
19:07:24|63324.51
19:07:25|63319.87
19:07:26|63318.26
19:07:27|63289.94
19:07:27|63302.03
19:07:29|63308.4
19:07:30|63303.31
19:07:31|63300.13
19:07:32|63311.42
19:07:33|63307.81
19:07:34|63307.82
19:07:34|63298.11
19:07:36|63289.82
19:07:36|63290.7
19:07:38|63289.81
19:07:39|63287.87
19:07:40|63289.82
19:07:41|63290.32
19:07:41|63292.53
19:07:42|63288.
19:07:43|63297.24
19:07:45|63300.39
19:07:45|63299.28
19:07:47|63294.98
19:07:47|63308.63
19:07:49|63320.54
19:07:50|63316.72
19:07:50|63316.44
19:07:52|63303.01
19:07:52|63297.54
19:07:54|63299.41
19:07:55|63292.01
19:07:56|63291.26
19:07:57|63291.45
19:07:59|63293.19
19:08:00|63286.16
19:08:02|63285.19
19:08:03|63274.35
19:08:04|63270.31
19:08:05|63285.98
19:08:06|63280.26
19:08:07|63287.91
19:08:08|63288.
19:08:09|63310.48
19:08:10|63317.95
19:08:11|63310.77
19:08:12|63309.6
19:08:13|63310.48
19:08:15|63295.72
19:08:16|63287.51
19:08:17|63278.65
19:08:17|63266.41
19:08:19|63263.
19:08:19|63269.3
19:08:20|63272.38
19:08:21|63259.96
19:08:22|63265.47
19:08:23|63270.
19:08:24|63274.3
19:08:26|63281.16
19:08:27|63312.
19:08:28|63301.98
19:08:28|63314.88
19:08:30|63315.88
19:08:32|63328.2
19:08:33|63323.77
19:08:33|63319.39
19:08:34|63318.07
19:08:35|63332.5
19:08:36|63328.74
19:08:38|63315.
19:08:38|63305.9
19:08:39|63324.99
19:08:40|63308.54
19:08:42|63303.82
19:08:43|63297.69
19:08:43|63302.09
19:08:44|63303.67
19:08:46|63303.54
19:08:46|63299.44
19:08:47|63301.78
19:08:49|63308.44
19:08:49|63301.51
19:08:50|63301.78
19:08:51|63298.61
19:08:53|63298.61
19:08:54|63284.58
19:08:54|63292.
19:08:56|63293.21
19:08:57|63289.43
19:08:58|63292.
19:08:59|63288.36
19:09:00|63296.
19:09:02|63307.23
19:09:03|63321.74
19:09:04|63327.41
19:09:05|63322.06
19:09:06|63326.67
19:09:07|63308.38
19:09:08|63308.38
19:09:09|63316.46
19:09:10|63302.93
19:09:11|63314.97
19:09:12|63328.14
19:09:13|63326.94
19:09:14|63317.73
19:09:15|63308.01
19:09:16|63315.8
19:09:17|63309.02
19:09:18|63297.98
19:09:19|63298.62
19:09:20|63290.
19:09:21|63285.72
19:09:22|63293.5
19:09:23|63287.88
19:09:24|63284.66
19:09:25|63282.36
19:09:26|63287.33
19:09:27|63286.94
19:09:28|63291.39
19:09:29|63287.01
19:09:30|63285.05
19:09:31|63294.54
19:09:32|63291.39
19:09:33|63291.76
19:09:34|63280.61
19:09:35|63285.9
19:09:36|63287.08
19:09:37|63284.15
19:09:38|63290.8
19:09:39|63291.68
19:09:41|63301.21
19:09:41|63304.17
19:09:42|63299.32
19:09:43|63280.4
19:09:45|63286.07
19:09:45|63295.75
19:09:46|63285.63
19:09:47|63293.17
19:09:48|63292.44
19:09:50|63293.78
19:09:51|63289.25
19:09:52|63294.3
19:09:53|63289.38
19:09:54|63295.39
19:09:55|63288.54
19:09:56|63288.54
19:09:57|63285.4
19:09:59|63284.4
19:10:00|63285.4
19:10:02|63295.99
19:10:02|63313.18
19:10:04|63314.83
19:10:05|63338.96
19:10:06|63330.76
19:10:07|63334.28
19:10:08|63319.24
19:10:08|63308.87
19:10:10|63323.46
19:10:11|63334.53
19:10:12|63343.1
19:10:13|63347.03
19:10:14|63312.38
19:10:15|63301.75
19:10:16|63308.3
19:10:17|63304.01
19:10:18|63310.29
19:10:19|63309.46
19:10:20|63298.67
19:10:21|63299.17
19:10:22|63298.76
19:10:23|63299.31
19:10:24|63300.37
19:10:25|63309.36
19:10:26|63315.24
19:10:27|63300.27
19:10:28|63303.15
19:10:29|63301.95
19:10:30|63307.58
19:10:31|63311.48
19:10:32|63304.6
19:10:33|63307.95
19:10:34|63308.3
19:10:35|63310.43
19:10:36|63312.78
19:10:37|63308.57
19:10:38|63312.38
19:10:39|63312.38
19:10:40|63309.4
19:10:41|63316.81
19:10:42|63318.56
19:10:43|63314.95
19:10:44|63314.61
19:10:45|63318.88
19:10:46|63312.38
19:10:48|63330.22
19:10:48|63323.65
19:10:49|63323.75
19:10:50|63327.61
19:10:51|63326.27
19:10:52|63325.75
19:10:53|63322.38
19:10:55|63322.38
19:10:55|63327.51
19:10:57|63315.89
19:10:57|63327.99
19:10:59|63339.75
19:11:01|63324.3
19:11:02|63339.99
19:11:02|63357.73
19:11:04|63354.93
19:11:04|63342.
19:11:06|63335.11
19:11:07|63336.42
19:11:08|63342.76
19:11:08|63354.91
19:11:10|63355.59
19:11:11|63369.97
19:11:12|63377.17
19:11:13|63387.53
19:11:14|63385.75
19:11:15|63375.63
19:11:16|63371.84
19:11:17|63356.28
19:11:18|63347.88
19:11:19|63328.
19:11:20|63335.99
19:11:21|63335.81
19:11:22|63353.7
19:11:23|63327.75
19:11:24|63338.46
19:11:25|63338.36
19:11:26|63342.48
19:11:27|63328.2
19:11:28|63347.02
19:11:30|63340.12
19:11:30|63336.46
19:11:31|63338.48
19:11:32|63332.25
19:11:33|63336.84
19:11:34|63345.96
19:11:35|63342.66
19:11:37|63328.01
19:11:38|63340.
19:11:38|63336.46
19:11:39|63315.98
19:11:40|63306.98
19:11:42|63313.81
19:11:43|63312.1
19:11:44|63326.97
19:11:44|63323.76
19:11:46|63318.99
19:11:46|63325.07
19:11:48|63313.34
19:11:48|63317.17
19:11:49|63316.2
19:11:51|63311.87
19:11:51|63306.98
19:11:52|63302.9
19:11:54|63307.85
19:11:54|63304.68
19:11:55|63304.68
19:11:57|63307.48
19:11:58|63301.39
19:11:59|63311.22
19:12:01|63311.58
19:12:01|63307.88
19:12:03|63306.65
19:12:04|63293.45
19:12:06|63297.51
19:12:07|63303.99
19:12:08|63311.78
19:12:10|63311.23
19:12:11|63306.95
19:12:11|63308.
19:12:13|63306.85
19:12:14|63302.61
19:12:15|63290.
19:12:16|63291.26
19:12:17|63299.35
19:12:18|63298.08
19:12:20|63301.92
19:12:20|63297.86
19:12:21|63291.76
19:12:23|63295.06
19:12:23|63291.69
19:12:24|63300.08
19:12:25|63301.59
19:12:27|63293.58
19:12:28|63300.27
19:12:29|63319.75
19:12:30|63317.17
19:12:31|63313.5
19:12:32|63315.4
19:12:33|63317.92
19:12:33|63338.56
19:12:35|63347.52
19:12:36|63328.61
19:12:37|63308.11
19:12:38|63298.18
19:12:39|63292.38
19:12:40|63298.18
19:12:41|63293.91
19:12:42|63282.58
19:12:44|63293.52
19:12:44|63289.08
19:12:45|63294.34
19:12:46|63292.
19:12:47|63289.31
19:12:48|63291.51
19:12:49|63291.64
19:12:50|63288.72
19:12:51|63292.47
19:12:52|63286.43
19:12:53|63290.96
19:12:54|63293.75
19:12:56|63280.04
19:12:56|63295.99
19:12:57|63290.31
19:12:59|63287.4
19:12:59|63292.54
19:13:00|63289.08
19:13:02|63295.8
19:13:03|63297.39
19:13:04|63293.87
19:13:06|63276.16
19:13:07|63297.01
19:13:07|63300.31
19:13:08|63328.89
19:13:09|63321.87
19:13:11|63325.43
19:13:12|63327.85
19:13:12|63323.3
19:13:13|63312.12
19:13:15|63316.45
19:13:16|63296.
19:13:16|63292.68
19:13:18|63295.61
19:13:18|63286.7
19:13:20|63284.67
19:13:21|63291.45
19:13:22|63289.91
19:13:23|63291.99
19:13:24|63284.75
19:13:25|63290.97
19:13:26|63291.87
19:13:27|63277.6
19:13:28|63275.48
19:13:29|63275.23
19:13:30|63279.43
19:13:31|63279.33
19:13:32|63268.01
19:13:33|63273.98
19:13:34|63273.98
19:13:35|63271.41
19:13:36|63277.09
19:13:37|63276.66
19:13:38|63264.85
19:13:39|63261.6
19:13:40|63265.69
19:13:41|63257.25
19:13:42|63245.68
19:13:43|63250.82
19:13:44|63246.43
19:13:45|63249.46
19:13:46|63240.72
19:13:47|63245.16
19:13:48|63236.32
19:13:49|63233.24
19:13:50|63233.42
19:13:51|63234.1
19:13:52|63251.3
19:13:53|63237.45
19:13:54|63236.29
19:13:55|63249.58
19:13:56|63224.03
19:13:57|63225.08
19:13:59|63238.68
19:13:59|63238.23
19:14:00|63235.99
19:14:01|63219.37
19:14:03|63224.
19:14:04|63231.47
19:14:05|63223.48
19:14:07|63234.59
19:14:08|63229.65
19:14:09|63231.73
19:14:10|63223.45
19:14:10|63225.08
19:14:12|63226.3
19:14:12|63230.01
19:14:14|63247.42
19:14:15|63220.86
19:14:15|63224.6
19:14:17|63227.71
19:14:18|63222.57
19:14:20|63221.64
19:14:20|63223.99
19:14:22|63221.36
19:14:23|63228.42
19:14:23|63233.83
19:14:24|63225.27
19:14:26|63222.81
19:14:27|63218.52
19:14:27|63219.95
19:14:29|63223.75
19:14:29|63225.
19:14:30|63219.9
19:14:31|63222.1
19:14:33|63228.94
19:14:34|63232.83
19:14:35|63228.34
19:14:35|63228.93
19:14:36|63212.07
19:14:37|63217.08
19:14:39|63219.51
19:14:39|63221.35
19:14:40|63215.99
19:14:42|63215.75
19:14:42|63217.58
19:14:43|63225.
19:14:44|63212.
19:14:45|63212.96
19:14:47|63214.18
19:14:47|63213.25
19:14:48|63214.15
19:14:50|63201.06
19:14:50|63181.54
19:14:51|63192.46
19:14:53|63194.37
19:14:53|63199.37
19:14:54|63193.28
19:14:55|63184.2
19:14:57|63180.78
19:14:57|63186.53
19:14:58|63188.
19:14:59|63182.26
19:15:00|63182.51
19:15:02|63198.08
19:15:02|63196.29
19:15:04|63200.38
19:15:05|63214.76
19:15:06|63198.55
19:15:07|63199.81
19:15:08|63204.46
19:15:09|63208.48
19:15:10|63210.17
19:15:11|63208.34
19:15:12|63217.11
19:15:13|63221.95
19:15:14|63225.08
19:15:16|63228.75
19:15:16|63216.08
19:15:17|63215.94
19:15:18|63219.92
19:15:20|63232.
19:15:20|63235.16
19:15:21|63234.73
19:15:22|63238.24
19:15:23|63239.72
19:15:25|63225.
19:15:25|63220.56
19:15:26|63232.21
19:15:28|63225.84
19:15:28|63224.
19:15:30|63238.1
19:15:30|63242.11
19:15:31|63251.18
19:15:32|63251.86
19:15:33|63251.74
19:15:34|63251.63
19:15:35|63256.15
19:15:37|63267.87
19:15:37|63265.58
19:15:39|63236.
19:15:40|63237.28
19:15:41|63228.
19:15:43|63238.95
19:15:43|63241.28
19:15:44|63242.57
19:15:45|63234.6
19:15:46|63231.12
19:15:47|63229.9
19:15:48|63226.92
19:15:49|63233.43
19:15:51|63231.45
19:15:51|63235.85
19:15:52|63239.08
19:15:53|63235.99
19:15:54|63252.54
19:15:55|63246.96
19:15:56|63272.
19:15:57|63268.79
19:15:58|63270.25
19:15:59|63288.93
19:16:00|63285.34
19:16:01|63275.04
19:16:02|63287.81
19:16:03|63280.74
19:16:04|63279.66
19:16:05|63267.45
19:16:07|63250.5
19:16:08|63244.86
19:16:09|63256.75
19:16:10|63251.4
19:16:11|63245.
19:16:11|63251.25
19:16:13|63250.41
19:16:14|63254.48
19:16:14|63249.06
19:16:16|63245.
19:16:17|63252.
19:16:18|63254.91
19:16:19|63254.91
19:16:20|63250.79
19:16:21|63256.25
19:16:22|63260.88
19:16:23|63256.01
19:16:24|63253.57
19:16:25|63246.35
19:16:26|63248.76
19:16:27|63228.
19:16:28|63226.51
19:16:29|63226.68
19:16:30|63220.65
19:16:31|63226.77
19:16:32|63229.73
19:16:33|63221.83
19:16:34|63223.41
19:16:35|63222.64
19:16:36|63228.59
19:16:37|63216.63
19:16:38|63210.
19:16:39|63218.53
19:16:40|63213.33
19:16:41|63217.9
19:16:42|63219.99
19:16:43|63223.99
19:16:44|63218.2
19:16:46|63216.73
19:16:46|63218.64
19:16:47|63221.51
19:16:48|63213.18
19:16:49|63217.61
19:16:50|63216.12
19:16:51|63221.51
19:16:53|63237.11
19:16:53|63245.13
19:16:54|63235.74
19:16:55|63239.76
19:16:57|63232.64
19:16:57|63223.32
19:16:59|63217.61
19:17:00|63204.32
19:17:01|63199.89
19:17:02|63182.98
19:17:02|63165.
19:17:04|63173.79
19:17:05|63161.99
19:17:06|63165.35
19:17:07|63163.72
19:17:08|63169.3
19:17:10|63182.01
19:17:12|63175.91
19:17:12|63180.12
19:17:13|63172.86
19:17:15|63182.57
19:17:16|63183.34
19:17:17|63186.41
19:17:18|63187.43
19:17:20|63179.9
19:17:21|63182.99
19:17:22|63192.09
19:17:23|63200.77
19:17:24|63211.56
19:17:25|63198.62
19:17:25|63194.94
19:17:26|63200.24
19:17:27|63198.7
19:17:28|63198.42
19:17:29|63196.25
19:17:31|63196.36
19:17:32|63205.2
19:17:33|63220.91
19:17:34|63230.48
19:17:35|63238.72
19:17:37|63243.97
19:17:38|63241.1
19:17:38|63241.08
19:17:40|63231.68
19:17:40|63232.12
19:17:42|63230.86
19:17:43|63236.59
19:17:44|63234.15
19:17:45|63233.32
19:17:46|63235.88
19:17:47|63256.08
19:17:48|63252.86
19:17:49|63243.88
19:17:50|63239.82
19:17:51|63241.15
19:17:52|63248.89
19:17:53|63261.4
19:17:54|63262.02
19:17:55|63239.62
19:17:56|63245.58
19:17:57|63250.06
19:17:58|63243.48
19:17:59|63219.99
19:18:00|63220.28
19:18:02|63225.19
19:18:02|63220.49
19:18:04|63229.66
19:18:04|63219.64
19:18:05|63219.09
19:18:06|63219.87
19:18:07|63239.9
19:18:09|63234.34
19:18:09|63237.
19:18:11|63238.6
19:18:11|63243.55
19:18:12|63249.88
19:18:13|63252.95
19:18:15|63257.1
19:18:16|63246.59
19:18:17|63241.65
19:18:17|63242.11
19:18:18|63242.01
19:18:19|63251.31
19:18:21|63254.88
19:18:22|63252.22
19:18:23|63244.01
19:18:24|63245.87
19:18:25|63250.89
19:18:27|63242.42
19:18:28|63241.1
19:18:29|63256.1
19:18:29|63266.33
19:18:30|63268.15
19:18:32|63277.6
19:18:32|63272.12
19:18:34|63272.66
19:18:35|63279.23
19:18:36|63283.43
19:18:37|63294.68
19:18:38|63300.6
19:18:38|63289.7
19:18:40|63293.75
19:18:41|63294.04
19:18:41|63292.76
19:18:43|63320.98
19:18:43|63305.85
19:18:45|63310.04
19:18:47|63311.88
19:18:47|63311.95
19:18:48|63312.13
19:18:50|63318.71
19:18:51|63307.51
19:18:51|63308.97
19:18:52|63307.81
19:18:53|63310.56
19:18:54|63321.01
19:18:56|63320.
19:18:56|63307.51
19:18:57|63296.02
19:18:58|63293.
19:19:00|63293.71
19:19:00|63300.
19:19:02|63309.78
19:19:03|63301.74
19:19:03|63344.01
19:19:05|63320.63
19:19:06|63316.
19:19:07|63306.03
19:19:08|63303.9
19:19:09|63310.51
19:19:11|63306.69
19:19:11|63304.12
19:19:13|63304.1
19:19:14|63301.83
19:19:15|63292.06
19:19:16|63293.13
19:19:17|63292.75
19:19:18|63280.47
19:19:19|63286.42
19:19:20|63287.46
19:19:21|63276.25
19:19:22|63276.12
19:19:23|63289.04
19:19:24|63273.19
19:19:25|63290.67
19:19:26|63301.82
19:19:27|63278.24
19:19:28|63275.7
19:19:29|63265.31
19:19:29|63265.
19:19:30|63268.01
19:19:31|63266.12
19:19:33|63264.57
19:19:34|63269.91
19:19:35|63270.84
19:19:37|63287.45
19:19:38|63286.01
19:19:39|63283.87
19:19:39|63272.09
19:19:41|63280.
19:19:42|63280.1
19:19:42|63286.56
19:19:44|63272.24
19:19:45|63278.06
19:19:45|63278.22
19:19:47|63275.8
19:19:47|63278.77
19:19:48|63278.45
19:19:49|63280.
19:19:51|63276.12
19:19:51|63283.2
19:19:52|63275.46
19:19:54|63272.39
19:19:55|63272.47
19:19:55|63274.91
19:19:57|63280.35
19:19:58|63278.59
19:19:59|63271.11
19:19:59|63278.77
19:20:01|63272.68
19:20:01|63270.9
19:20:02|63292.
19:20:04|63300.
19:20:05|63295.33
19:20:05|63288.04
19:20:07|63289.76
19:20:07|63297.12
19:20:10|63270.67
19:20:11|63250.
19:20:12|63254.03
19:20:13|63264.28
19:20:14|63263.71
19:20:15|63263.61
19:20:17|63271.48
19:20:17|63278.44
19:20:19|63266.86
19:20:20|63277.02
19:20:21|63289.13
19:20:22|63290.4
19:20:23|63292.6
19:20:25|63299.73
19:20:26|63315.92
19:20:27|63314.31
19:20:28|63326.93
19:20:29|63337.1
19:20:30|63327.81
19:20:30|63323.49
19:20:32|63308.46
19:20:33|63304.59
19:20:35|63296.51
19:20:36|63285.01
19:20:36|63287.21
19:20:37|63280.03
19:20:38|63280.89
19:20:40|63277.58
19:20:40|63281.4
19:20:41|63270.48
19:20:42|63271.85
19:20:44|63275.17
19:20:44|63265.89
19:20:46|63265.8
19:20:47|63265.64
19:20:48|63268.82
19:20:48|63269.95
19:20:49|63262.63
19:20:51|63261.36
19:20:52|63266.6
19:20:52|63261.25
19:20:54|63248.79
19:20:54|63246.61
19:20:56|63252.94
19:20:57|63248.18
19:20:58|63243.75
19:20:59|63245.43
19:21:00|63247.83
19:21:01|63240.73
19:21:02|63236.33
19:21:03|63241.54
19:21:04|63243.35
19:21:05|63243.58
19:21:06|63251.83
19:21:07|63248.23
19:21:08|63231.36
19:21:09|63250.17
19:21:10|63253.22
19:21:11|63251.86
19:21:12|63255.97
19:21:13|63270.
19:21:14|63252.55
19:21:15|63230.49
19:21:16|63240.88
19:21:18|63234.2
19:21:18|63244.11
19:21:19|63238.57
19:21:20|63231.67
19:21:22|63271.43
19:21:22|63274.44
19:21:24|63282.
19:21:24|63268.68
19:21:26|63273.49
19:21:27|63276.85
19:21:28|63273.3
19:21:29|63265.67
19:21:31|63264.19
19:21:32|63246.62
19:21:33|63250.95
19:21:34|63244.67
19:21:34|63252.41
19:21:36|63252.07
19:21:37|63248.11
19:21:38|63247.88
19:21:39|63248.88
19:21:39|63251.33
19:21:40|63256.25
19:21:42|63262.57
19:21:43|63261.77
19:21:44|63259.42
19:21:45|63261.53
19:21:46|63254.92
19:21:47|63250.17
19:21:48|63254.55
19:21:49|63250.26
19:21:50|63252.93
19:21:52|63273.92
19:21:52|63265.8
19:21:54|63262.74
19:21:55|63280.95
19:21:55|63277.96
19:21:56|63280.41
19:21:57|63275.68
19:21:58|63283.05
19:22:00|63268.85
19:22:01|63270.05
19:22:01|63253.04
19:22:02|63273.18
19:22:03|63267.92
19:22:04|63265.71
19:22:05|63272.03
19:22:07|63271.58
19:22:08|63263.87
19:22:09|63257.88
19:22:10|63267.76
19:22:12|63264.44
19:22:14|63265.26
19:22:17|63271.73
19:22:18|63284.19
19:22:20|63288.43
19:22:21|63284.95
19:22:21|63294.81
19:22:23|63291.89
19:22:24|63299.63
19:22:25|63299.18
19:22:25|63287.53
19:22:26|63280.98
19:22:27|63277.1
19:22:29|63277.5
19:22:29|63277.62
19:22:31|63274.11
19:22:32|63277.1
19:22:34|63272.67
19:22:34|63268.55
19:22:36|63267.93
19:22:37|63269.6
19:22:38|63265.43
19:22:39|63267.99
19:22:40|63264.01
19:22:40|63274.
19:22:42|63271.57
19:22:43|63279.31
19:22:44|63269.89
19:22:45|63277.22
19:22:46|63277.22
19:22:47|63280.
19:22:48|63276.34
19:22:49|63295.07
19:22:50|63292.
19:22:51|63294.67
19:22:52|63316.03
19:22:53|63331.15
19:22:54|63336.27
19:22:55|63335.57
19:22:56|63334.72
19:22:58|63335.51
19:22:59|63343.45
19:23:00|63332.
19:23:00|63315.99
19:23:01|63323.68
19:23:02|63319.87
19:23:03|63322.78
19:23:04|63312.13
19:23:05|63312.13
19:23:06|63319.59
19:23:07|63315.99
19:23:08|63334.47
19:23:10|63327.43
19:23:10|63324.45
19:23:12|63328.5
19:23:13|63335.22
19:23:14|63342.85
19:23:14|63325.46
19:23:16|63329.31
19:23:17|63326.55
19:23:17|63321.96
19:23:19|63317.35
19:23:20|63327.85
19:23:21|63324.17
19:23:22|63326.43
19:23:23|63328.15
19:23:24|63330.32
19:23:25|63332.28
19:23:26|63336.5
19:23:27|63345.11
19:23:28|63338.29
19:23:30|63337.25
19:23:30|63342.09
19:23:31|63347.89
19:23:33|63343.15
19:23:33|63360.36
19:23:35|63357.61
19:23:36|63356.68
19:23:36|63353.
19:23:38|63349.97
19:23:39|63344.76
19:23:41|63341.26
19:23:42|63346.85
19:23:43|63339.61
19:23:43|63348.93
19:23:44|63347.8
19:23:46|63340.14
19:23:46|63345.16
19:23:48|63346.06
19:23:48|63352.87
19:23:50|63349.03
19:23:51|63349.03
19:23:51|63348.55
19:23:53|63352.46
19:23:53|63344.61
19:23:54|63352.11
19:23:56|63352.79
19:23:56|63352.54
19:23:57|63347.09
19:23:58|63352.5
19:23:59|63348.64
19:24:00|63348.51
19:24:02|63352.01
19:24:03|63370.
19:24:04|63360.26
19:24:04|63365.43
19:24:06|63363.45
19:24:06|63363.99
19:24:07|63368.29
19:24:09|63361.54
19:24:10|63363.57
19:24:10|63369.31
19:24:12|63368.33
19:24:13|63374.74
19:24:14|63372.43
19:24:15|63367.03
19:24:16|63366.79
19:24:18|63371.02
19:24:18|63370.23
19:24:20|63374.47
19:24:21|63366.67
19:24:22|63372.99
19:24:23|63369.77
19:24:23|63371.49
19:24:24|63382.1
19:24:25|63377.6
19:24:27|63383.88
19:24:28|63370.5
19:24:29|63370.6
19:24:30|63370.6
19:24:31|63385.15
19:24:32|63368.23
19:24:33|63363.31
19:24:34|63352.03
19:24:35|63392.79
19:24:37|63408.97
19:24:37|63405.37
19:24:38|63416.78
19:24:39|63408.41
19:24:40|63412.59
19:24:41|63436.89
19:24:42|63435.44
19:24:43|63432.21
19:24:45|63431.2
19:24:46|63429.32
19:24:46|63427.99
19:24:48|63424.05
19:24:48|63429.58
19:24:50|63442.21
19:24:50|63434.52
19:24:51|63430.51
19:24:52|63428.15
19:24:54|63434.43
19:24:55|63423.86
19:24:55|63427.48
19:24:56|63431.2
19:24:57|63424.29
19:24:59|63438.5
19:24:59|63433.25
19:25:01|63428.
19:25:02|63437.62
19:25:02|63429.44
19:25:04|63444.31
19:25:04|63447.38
19:25:05|63440.61
19:25:06|63436.
19:25:08|63446.27
19:25:08|63447.34
19:25:09|63445.92
19:25:10|63437.5
19:25:11|63428.13
19:25:13|63424.24
19:25:14|63416.57
19:25:15|63412.2
19:25:16|63415.67
19:25:17|63415.36
19:25:18|63408.95
19:25:19|63404.93
19:25:20|63405.04
19:25:22|63403.22
19:25:23|63405.97
19:25:23|63405.8
19:25:24|63407.99
19:25:25|63402.22
19:25:27|63407.56
19:25:28|63401.05
19:25:28|63399.99
19:25:30|63395.45
19:25:30|63401.5
19:25:31|63397.73
19:25:32|63378.87
19:25:33|63380.
19:25:35|63375.37
19:25:36|63380.67
19:25:36|63377.21
19:25:38|63372.22
19:25:38|63378.52
19:25:40|63382.3
19:25:40|63371.2
19:25:42|63372.05
19:25:43|63385.37
19:25:44|63383.43
19:25:45|63391.61
19:25:46|63386.2
19:25:47|63382.74
19:25:48|63389.81
19:25:49|63404.93
19:25:50|63401.47
19:25:51|63385.28
19:25:52|63380.93
19:25:53|63383.35
19:25:54|63388.
19:25:55|63384.04
19:25:56|63389.81
19:25:56|63382.39
19:25:58|63386.31
19:25:58|63382.79
19:26:00|63382.79
19:26:01|63383.8
19:26:02|63381.77
19:26:03|63389.32
19:26:04|63384.
19:26:05|63388.
19:26:06|63388.31
19:26:07|63385.58
19:26:08|63386.64
19:26:09|63386.51
19:26:10|63383.06
19:26:11|63404.
19:26:12|63403.82
19:26:13|63413.46
19:26:14|63413.74
19:26:16|63417.61
19:26:17|63423.88
19:26:18|63423.14
19:26:19|63423.3
19:26:20|63423.3
19:26:21|63428.
19:26:22|63427.14
19:26:23|63419.38
19:26:24|63416.68
19:26:25|63411.93
19:26:26|63414.19
19:26:27|63415.54
19:26:28|63410.84
19:26:30|63408.28
19:26:31|63411.99
19:26:31|63405.03
19:26:33|63418.04
19:26:33|63416.59
19:26:35|63410.26
19:26:35|63404.94
19:26:36|63386.97
19:26:38|63404.95
19:26:39|63390.91
19:26:40|63386.03
19:26:41|63399.99
19:26:42|63390.3
19:26:43|63391.19
19:26:44|63392.45
19:26:45|63391.55
19:26:46|63384.85
19:26:47|63400.8
19:26:49|63393.59
19:26:49|63384.55
19:26:50|63381.99
19:26:51|63383.07
19:26:53|63383.35
19:26:54|63379.99
19:26:54|63376.61
19:26:55|63383.54
19:26:56|63369.11
19:26:59|63373.44
19:26:59|63368.42
19:27:00|63380.16
19:27:01|63402.03
19:27:02|63397.66
19:27:03|63390.65
19:27:05|63379.77
19:27:05|63374.81
19:27:07|63375.04
19:27:07|63371.27
19:27:08|63370.42
19:27:10|63374.58
19:27:11|63364.24
19:27:12|63369.19
19:27:13|63364.65
19:27:14|63356.6
19:27:15|63363.99
19:27:16|63353.44
19:27:18|63348.8
19:27:19|63352.1
19:27:20|63353.13
19:27:22|63350.96
19:27:23|63361.94
19:27:25|63361.9
19:27:25|63350.34
19:27:26|63349.36
19:27:27|63346.44
19:27:29|63346.68
19:27:29|63344.43
19:27:30|63348.59
19:27:31|63344.89
19:27:32|63343.68
19:27:33|63344.16
19:27:35|63348.83
19:27:36|63350.68
19:27:36|63340.5
19:27:37|63342.7
19:27:39|63353.96
19:27:39|63354.12
19:27:41|63363.
19:27:42|63370.81
19:27:43|63364.8
19:27:44|63366.11
19:27:45|63372.82
19:27:46|63387.97
19:27:47|63399.42
19:27:48|63393.04
19:27:49|63395.22
19:27:50|63401.83
19:27:51|63400.23
19:27:52|63393.38
19:27:53|63397.14
19:27:54|63397.55
19:27:55|63396.15
19:27:56|63399.37
19:27:57|63399.99
19:27:58|63394.19
19:27:59|63398.19
19:28:00|63397.58
19:28:01|63392.94
19:28:02|63393.96
19:28:03|63389.37
19:28:04|63387.79
19:28:06|63392.05
19:28:06|63390.73
19:28:08|63395.08
19:28:08|63389.78
19:28:09|63396.
19:28:11|63387.16
19:28:11|63380.92
19:28:13|63389.17
19:28:13|63380.53
19:28:14|63380.53
19:28:17|63379.59
19:28:18|63377.98
19:28:19|63376.17
19:28:19|63371.07
19:28:20|63377.06
19:28:23|63371.28
19:28:23|63374.97
19:28:25|63370.2
19:28:26|63375.62
19:28:27|63377.49
19:28:27|63374.18
19:28:29|63379.82
19:28:30|63382.04
19:28:31|63388.91
19:28:31|63384.26
19:28:34|63380.11
19:28:35|63386.51
19:28:36|63381.17
19:28:36|63384.36
19:28:38|63386.48
19:28:39|63384.14
19:28:40|63385.96
19:28:41|63381.82
19:28:42|63383.88
19:28:43|63377.76
19:28:44|63375.75
19:28:45|63375.6
19:28:45|63372.82
19:28:47|63368.32
19:28:48|63373.16
19:28:49|63369.86
19:28:49|63359.28
19:28:51|63354.99
19:28:52|63358.81
19:28:53|63362.19
19:28:53|63360.25
19:28:54|63358.25
19:28:56|63358.79
19:28:57|63358.2
19:28:58|63351.94
19:28:59|63357.45
19:29:00|63359.72
19:29:01|63366.61
19:29:02|63363.82
19:29:03|63358.85
19:29:04|63363.94
19:29:05|63368.68
19:29:06|63368.53
19:29:07|63371.1
19:29:08|63370.
19:29:09|63372.97
19:29:10|63366.96
19:29:11|63375.85
19:29:12|63370.33
19:29:13|63374.09
19:29:14|63359.74
19:29:15|63360.72
19:29:16|63363.72
19:29:17|63352.42
19:29:18|63335.77
19:29:20|63334.08
19:29:20|63333.05
19:29:22|63331.23
19:29:23|63332.14
19:29:23|63330.52
19:29:26|63327.5
19:29:26|63329.54
19:29:27|63327.85
19:29:28|63306.69
19:29:29|63320.42
19:29:30|63305.
19:29:32|63306.71
19:29:32|63305.72
19:29:33|63303.7
19:29:34|63302.1
19:29:36|63300.63
19:29:36|63298.58
19:29:37|63301.22
19:29:38|63315.19
19:29:39|63310.21
19:29:40|63310.28
19:29:42|63313.68
19:29:43|63314.67
19:29:44|63305.25
19:29:45|63310.88
19:29:46|63311.84
19:29:47|63312.84
19:29:48|63308.83
19:29:49|63310.21
19:29:50|63307.04
19:29:51|63303.86
19:29:52|63305.74
19:29:53|63300.34
19:29:54|63302.56
19:29:55|63302.01
19:29:56|63303.49
19:29:57|63305.72
19:29:58|63309.48
19:29:59|63305.77
19:30:00|63312.67
19:30:02|63330.98
19:30:02|63317.
19:30:03|63328.17
19:30:04|63318.89
19:30:05|63334.19
19:30:06|63327.71
19:30:07|63329.69
19:30:08|63350.88
19:30:09|63348.9
19:30:10|63352.6
19:30:11|63343.12
19:30:12|63348.27
19:30:14|63343.43
19:30:14|63347.16
19:30:15|63343.22
19:30:16|63351.81
19:30:17|63344.13
19:30:19|63341.05
19:30:20|63339.3
19:30:20|63346.8
19:30:22|63345.58
19:30:23|63357.87
19:30:24|63357.74
19:30:26|63350.12
19:30:27|63351.09
19:30:28|63355.1
19:30:28|63362.32
19:30:29|63357.62
19:30:31|63359.26
19:30:31|63360.85
19:30:33|63355.58
19:30:34|63355.57
19:30:35|63336.4
19:30:35|63326.67
19:30:37|63328.
19:30:37|63327.61
19:30:39|63330.71
19:30:40|63333.99
19:30:41|63345.
19:30:41|63328.01
19:30:42|63327.87
19:30:44|63325.57
19:30:44|63307.98
19:30:46|63310.59
19:30:47|63310.93
19:30:48|63315.83
19:30:48|63307.25
19:30:50|63310.63
19:30:51|63309.66
19:30:51|63314.35
19:30:52|63314.01
19:30:53|63318.92
19:30:55|63313.05
19:30:55|63314.9
19:30:57|63322.56
19:30:58|63317.04
19:30:59|63312.41
19:31:00|63314.9
19:31:00|63322.19
19:31:02|63318.53
19:31:03|63322.19
19:31:04|63321.96
19:31:05|63335.04
19:31:06|63341.75
19:31:07|63352.
19:31:08|63348.44
19:31:09|63353.65
19:31:10|63346.13
19:31:11|63346.18
19:31:12|63351.86
19:31:13|63355.38
19:31:14|63348.16
19:31:15|63347.6
19:31:16|63324.24
19:31:17|63327.93
19:31:18|63315.56
19:31:20|63319.49
19:31:21|63314.4
19:31:22|63313.94
19:31:23|63314.38
19:31:24|63317.68
19:31:25|63325.95
19:31:26|63322.17
19:31:27|63317.38
19:31:28|63317.52
19:31:29|63316.66
19:31:30|63309.58
19:31:33|63307.4
19:31:34|63315.86
19:31:35|63309.39
19:31:35|63310.14
19:31:37|63300.9
19:31:38|63302.19
19:31:39|63308.8
19:31:40|63304.09
19:31:41|63307.69
19:31:43|63303.61
19:31:43|63310.28
19:31:44|63304.21
19:31:45|63304.
19:31:47|63304.
19:31:47|63301.27
19:31:48|63304.9
19:31:49|63300.1
19:31:51|63307.85
19:31:51|63317.11
19:31:53|63300.76
19:31:54|63303.21
19:31:55|63303.68
19:31:56|63300.33
19:31:57|63310.88
19:31:58|63319.5
19:31:59|63316.
19:32:00|63312.13
19:32:01|63312.25
19:32:02|63319.08
19:32:03|63316.84
19:32:04|63327.83
19:32:05|63333.56
19:32:06|63332.56
19:32:07|63339.99
19:32:08|63340.42
19:32:09|63341.55
19:32:10|63346.05
19:32:11|63347.45
19:32:12|63344.32
19:32:13|63350.54
19:32:14|63352.52
19:32:15|63363.88
19:32:16|63372.
19:32:17|63384.2
19:32:18|63380.75
19:32:19|63382.18
19:32:21|63382.84
19:32:22|63368.53
19:32:23|63370.78
19:32:25|63369.31
19:32:26|63370.07
19:32:27|63358.77
19:32:28|63355.87
19:32:29|63352.1
19:32:30|63350.
19:32:31|63349.87
19:32:33|63341.84
19:32:33|63347.59
19:32:35|63347.07
19:32:35|63347.84
19:32:37|63346.33
19:32:37|63346.33
19:32:38|63354.65
19:32:40|63350.54
19:32:41|63359.16
19:32:42|63373.22
19:32:42|63370.19
19:32:43|63369.88
19:32:45|63365.18
19:32:45|63370.39
19:32:47|63368.84
19:32:47|63364.51
19:32:49|63371.72
19:32:50|63368.69
19:32:51|63373.02
19:32:52|63371.49
19:32:53|63373.59
19:32:54|63369.9
19:32:55|63373.98
19:32:56|63376.67
19:32:57|63378.13
19:32:58|63378.91
19:32:59|63376.22
19:33:00|63373.4
19:33:01|63372.96
19:33:02|63367.87
19:33:03|63369.62
19:33:05|63369.62
19:33:05|63366.19
19:33:06|63361.32
19:33:07|63366.87
19:33:08|63357.44
19:33:09|63361.32
19:33:10|63355.76
19:33:13|63356.22
19:33:13|63363.39
19:33:15|63363.24
19:33:16|63357.15
19:33:17|63358.01
19:33:17|63355.85
19:33:18|63365.25
19:33:19|63375.87
19:33:20|63369.09
19:33:22|63363.2
19:33:23|63365.72
19:33:25|63356.31
19:33:26|63335.07
19:33:27|63348.59
19:33:28|63338.7
19:33:29|63340.1
19:33:30|63343.12
19:33:31|63340.38
19:33:32|63340.34
19:33:34|63341.94
19:33:35|63338.57
19:33:35|63348.59
19:33:37|63363.67
19:33:38|63382.93
19:33:39|63378.49
19:33:40|63377.04
19:33:41|63381.76
19:33:42|63386.18
19:33:43|63380.3
19:33:44|63391.68
19:33:45|63384.01
19:33:46|63398.59
19:33:47|63388.
19:33:47|63378.86
19:33:50|63379.82
19:33:50|63390.54
19:33:51|63386.13
19:33:52|63377.73
19:33:54|63373.2
19:33:55|63368.92
19:33:55|63371.58
19:33:57|63367.88
19:33:58|63371.99
19:33:59|63367.84
19:33:59|63363.55
19:34:01|63375.06
19:34:01|63363.
19:34:03|63356.75
19:34:04|63367.48
19:34:05|63376.34
19:34:06|63373.66
19:34:07|63356.76
19:34:08|63368.
19:34:09|63382.99
19:34:10|63375.76
19:34:11|63375.55
19:34:12|63373.38
19:34:13|63371.89
19:34:14|63375.88
19:34:15|63375.32
19:34:16|63375.79
19:34:17|63377.63
19:34:18|63378.38
19:34:19|63364.17
19:34:20|63349.7
19:34:21|63347.53
19:34:23|63341.85
19:34:23|63343.99
19:34:25|63341.9
19:34:26|63343.44
19:34:27|63339.49
19:34:28|63339.46
19:34:30|63344.55
19:34:31|63345.15
19:34:32|63338.59
19:34:33|63342.17
19:34:34|63348.62
19:34:35|63342.64
19:34:35|63342.4
19:34:37|63347.37
19:34:38|63351.61
19:34:39|63343.44
19:34:40|63344.08
19:34:41|63342.44
19:34:42|63342.06
19:34:43|63338.5
19:34:44|63327.03
19:34:45|63334.08
19:34:46|63329.58
19:34:47|63335.31
19:34:48|63330.51
19:34:50|63331.87
19:34:50|63333.52
19:34:51|63337.86
19:34:52|63340.15
19:34:53|63339.
19:34:55|63341.49
19:34:55|63339.48
19:34:57|63346.73
19:34:58|63341.11
19:34:59|63341.89
19:35:00|63339.88
19:35:01|63337.74
19:35:02|63338.87
19:35:03|63327.07
19:35:04|63330.18
19:35:05|63326.71
19:35:06|63332.3
19:35:07|63339.66
19:35:08|63346.73
19:35:09|63329.39
19:35:10|63336.17
19:35:11|63333.99
19:35:12|63334.53
19:35:13|63329.37
19:35:14|63329.87
19:35:15|63327.87
19:35:16|63325.61
19:35:17|63324.04
19:35:18|63327.12
19:35:19|63331.87
19:35:20|63334.68
19:35:21|63335.64
19:35:23|63336.47
19:35:24|63332.02
19:35:24|63331.21
19:35:26|63315.81
19:35:27|63306.26
19:35:28|63305.02
19:35:28|63298.88
19:35:30|63295.74
19:35:31|63289.38
19:35:31|63289.6
19:35:33|63299.99
19:35:33|63303.05
19:35:35|63311.13
19:35:36|63315.
19:35:37|63312.31
19:35:38|63297.81
19:35:40|63302.73
19:35:40|63307.61
19:35:42|63301.03
19:35:44|63305.84
19:35:44|63309.52
19:35:45|63312.85
19:35:46|63312.29
19:35:47|63310.27
19:35:48|63317.79
19:35:49|63312.75
19:35:51|63317.25
19:35:51|63316.37
19:35:52|63328.24
19:35:53|63320.
19:35:54|63322.43
19:35:55|63321.9
19:35:57|63322.56
19:35:57|63325.31
19:35:58|63340.95
19:35:59|63326.19
19:36:01|63335.48
19:36:01|63331.52
19:36:02|63323.88
19:36:04|63323.35
19:36:04|63326.6
19:36:06|63312.99
19:36:06|63313.77
19:36:08|63312.02
19:36:08|63308.71
19:36:10|63314.48
19:36:11|63321.99
19:36:12|63334.97
19:36:13|63335.67
19:36:14|63331.55
19:36:15|63331.5
19:36:15|63331.61
19:36:17|63332.21
19:36:19|63344.85
19:36:20|63342.39
19:36:20|63354.21
19:36:21|63350.76
19:36:22|63370.
19:36:24|63364.48
19:36:25|63388.
19:36:27|63390.81
19:36:28|63389.89
19:36:30|63385.96
19:36:31|63388.
19:36:32|63387.72
19:36:32|63385.03
19:36:33|63388.04
19:36:35|63386.18
19:36:36|63384.24
19:36:37|63392.
19:36:38|63389.62
19:36:40|63385.17
19:36:40|63388.5
19:36:41|63384.91
19:36:43|63381.32
19:36:43|63379.89
19:36:44|63380.56
19:36:46|63381.03
19:36:47|63381.54
19:36:47|63381.69
19:36:49|63388.25
19:36:49|63380.19
19:36:51|63384.9
19:36:52|63380.01
19:36:52|63387.53
19:36:54|63392.85
19:36:54|63388.48
19:36:55|63387.94
19:36:56|63417.61
19:36:57|63408.08
19:36:59|63410.07
19:37:00|63410.68
19:37:00|63408.18
19:37:01|63409.1
19:37:02|63436.26
19:37:03|63473.68
19:37:04|63453.02
19:37:05|63440.26
19:37:06|63427.47
19:37:07|63421.97
19:37:09|63400.01
19:37:10|63405.03
19:37:10|63398.19
19:37:12|63391.43
19:37:13|63375.21
19:37:14|63373.
19:37:15|63375.
19:37:16|63375.08
19:37:16|63374.67
19:37:18|63367.71
19:37:19|63364.92
19:37:19|63386.98
19:37:20|63377.64
19:37:22|63371.91
19:37:23|63362.39
19:37:23|63359.8
19:37:24|63366.46
19:37:26|63364.
19:37:27|63364.96
19:37:28|63368.51
19:37:29|63363.99
19:37:29|63367.19
19:37:31|63367.3
19:37:33|63360.36
19:37:34|63349.58
19:37:35|63352.44
19:37:36|63358.62
19:37:37|63350.37
19:37:38|63354.76
19:37:39|63347.64
19:37:40|63354.9
19:37:41|63354.35
19:37:42|63330.29
19:37:44|63330.2
19:37:44|63329.84
19:37:45|63334.53
19:37:46|63327.03
19:37:47|63328.64
19:37:48|63333.73
19:37:49|63332.62
19:37:50|63328.01
19:37:51|63313.72
19:37:52|63306.84
19:37:54|63299.14
19:37:54|63290.62
19:37:55|63294.05
19:37:56|63294.48
19:37:58|63292.1
19:37:58|63283.09
19:38:00|63277.73
19:38:01|63275.82
19:38:02|63256.39
19:38:03|63248.7
19:38:04|63256.01
19:38:06|63249.67
19:38:07|63253.99
19:38:07|63257.79
19:38:08|63255.87
19:38:09|63259.09
19:38:11|63255.36
19:38:11|63254.01
19:38:12|63264.
19:38:14|63259.87
19:38:14|63250.05
19:38:15|63255.1
19:38:16|63250.22
19:38:17|63250.4
19:38:19|63255.35
19:38:20|63255.49
19:38:21|63264.9
19:38:22|63262.01
19:38:22|63265.18
19:38:24|63271.2
19:38:24|63271.67
19:38:27|63268.75
19:38:28|63272.08
19:38:29|63280.58
19:38:29|63297.82
19:38:31|63297.94
19:38:32|63313.6
19:38:32|63324.35
19:38:34|63309.9
19:38:34|63296.13
19:38:36|63299.99
19:38:36|63309.81
19:38:38|63314.23
19:38:39|63307.49
19:38:40|63307.6
19:38:40|63301.32
19:38:42|63305.8
19:38:43|63295.71
19:38:44|63303.57
19:38:45|63304.55
19:38:45|63301.54
19:38:47|63293.95
19:38:48|63295.98
19:38:49|63297.94
19:38:50|63304.29
19:38:51|63297.79
19:38:51|63297.52
19:38:53|63297.94
19:38:53|63296.78
19:38:55|63293.96
19:38:56|63297.75
19:38:57|63297.46
19:38:58|63304.31
19:38:59|63301.59
19:39:00|63299.32
19:39:01|63295.88
19:39:02|63292.07
19:39:03|63291.2
19:39:04|63291.51
19:39:05|63294.35
19:39:06|63294.19
19:39:07|63293.88
19:39:08|63306.61
19:39:09|63288.2
19:39:10|63297.45
19:39:11|63295.2
19:39:12|63290.
19:39:13|63300.03
19:39:14|63289.72
19:39:15|63291.04
19:39:16|63295.4
19:39:17|63295.99
19:39:18|63295.87
19:39:19|63294.71
19:39:20|63294.81
19:39:21|63295.63
19:39:22|63288.7
19:39:23|63297.7
19:39:24|63295.4
19:39:25|63290.
19:39:26|63291.11
19:39:27|63294.51
19:39:28|63291.67
19:39:29|63291.7
19:39:30|63293.68
19:39:31|63291.35
19:39:32|63292.04
19:39:33|63290.58
19:39:34|63292.
19:39:35|63280.95
19:39:37|63289.05
19:39:37|63290.
19:39:38|63287.88
19:39:39|63291.73
19:39:40|63284.72
19:39:42|63285.18
19:39:43|63273.66
19:39:44|63264.62
19:39:45|63256.28
19:39:46|63249.17
19:39:47|63255.88
19:39:48|63244.59
19:39:48|63248.1
19:39:50|63247.02
19:39:51|63251.86
19:39:52|63254.08
19:39:52|63251.04
19:39:55|63247.62
19:39:56|63248.1
19:39:56|63250.47
19:39:58|63246.1
19:39:58|63244.31
19:39:59|63242.28
19:40:00|63247.87
19:40:02|63252.54
19:40:02|63259.96
19:40:03|63260.86
19:40:04|63258.23
19:40:06|63257.64
19:40:06|63263.58
19:40:07|63263.58
19:40:08|63259.73
19:40:10|63262.99
19:40:10|63242.36
19:40:12|63254.39
19:40:13|63262.1
19:40:13|63268.08
19:40:14|63263.37
19:40:15|63266.
19:40:16|63263.98
19:40:17|63268.58
19:40:19|63268.19
19:40:19|63267.88
19:40:21|63272.57
19:40:21|63260.
19:40:23|63245.5
19:40:23|63243.7
19:40:25|63249.06
19:40:26|63249.67
19:40:27|63257.66
19:40:27|63253.31
19:40:29|63277.32
19:40:30|63276.9
19:40:31|63280.85
19:40:32|63280.85
19:40:33|63285.51
19:40:34|63292.12
19:40:35|63280.92
19:40:37|63285.68
19:40:38|63280.57
19:40:39|63283.9
19:40:40|63281.08
19:40:41|63278.84
19:40:42|63268.
19:40:43|63270.41
19:40:44|63267.96
19:40:45|63268.54
19:40:46|63269.51
19:40:46|63278.46
19:40:48|63288.
19:40:48|63285.15
19:40:50|63284.33
19:40:51|63292.1
19:40:52|63286.39
19:40:52|63294.1
19:40:54|63299.49
19:40:55|63293.22
19:40:56|63298.93
19:40:57|63303.65
19:40:58|63299.56
19:40:58|63300.18
19:41:00|63303.88
19:41:01|63300.31
19:41:02|63301.66
19:41:03|63314.
19:41:04|63310.84
19:41:04|63315.77
19:41:06|63315.77
19:41:07|63312.54
19:41:07|63314.9
19:41:09|63317.16
19:41:10|63322.5
19:41:11|63321.62
19:41:13|63319.38
19:41:14|63322.91
19:41:14|63319.32
19:41:15|63320.13
19:41:16|63320.32
19:41:18|63318.08
19:41:19|63318.08
19:41:20|63324.68
19:41:20|63331.03
19:41:21|63346.
19:41:22|63353.45
19:41:23|63362.46
19:41:24|63357.98
19:41:26|63359.9
19:41:27|63357.32
19:41:28|63356.12
19:41:29|63352.01
19:41:30|63352.54
19:41:32|63352.57
19:41:33|63344.36
19:41:35|63358.1
19:41:36|63358.06
19:41:37|63357.23
19:41:38|63359.41
19:41:39|63348.85
19:41:40|63341.54
19:41:42|63347.73
19:41:43|63353.04
19:41:44|63353.04
19:41:45|63353.32
19:41:46|63356.05
19:41:47|63353.81
19:41:48|63352.97
19:41:49|63343.7
19:41:49|63346.04
19:41:51|63349.89
19:41:52|63356.47
19:41:53|63346.32
19:41:53|63351.07
19:41:55|63347.8
19:41:56|63348.58
19:41:57|63356.32
19:41:58|63350.12
19:41:59|63347.31
19:42:00|63349.24
19:42:01|63350.2
19:42:02|63355.
19:42:03|63352.58
19:42:04|63357.85
19:42:05|63350.23
19:42:06|63354.74
19:42:07|63351.88
19:42:08|63355.71
19:42:09|63353.36
19:42:10|63355.92
19:42:11|63352.63
19:42:12|63350.96
19:42:13|63354.58
19:42:14|63355.4
19:42:15|63350.35
19:42:16|63355.09
19:42:17|63349.56
19:42:18|63342.35
19:42:19|63328.71
19:42:20|63320.
19:42:21|63325.39
19:42:22|63342.58
19:42:23|63343.07
19:42:24|63342.98
19:42:25|63342.98
19:42:26|63356.03
19:42:27|63358.03
19:42:28|63371.99
19:42:29|63362.89
19:42:30|63364.98
19:42:31|63361.72
19:42:33|63361.75
19:42:34|63355.99
19:42:36|63356.25
19:42:36|63366.04
19:42:37|63364.04
19:42:38|63364.17
19:42:40|63362.2
19:42:40|63363.9
19:42:42|63360.
19:42:42|63355.03
19:42:43|63351.03
19:42:44|63347.74
19:42:46|63342.
19:42:47|63351.38
19:42:47|63345.98
19:42:48|63352.57
19:42:49|63351.4
19:42:50|63351.65
19:42:51|63347.18
19:42:53|63350.35
19:42:53|63338.25
19:42:55|63340.2
19:42:55|63342.06
19:42:56|63336.89
19:42:57|63341.51
19:42:59|63342.1
19:43:00|63329.12
19:43:01|63331.57
19:43:02|63334.43
19:43:03|63331.86
19:43:04|63331.39
19:43:05|63331.39
19:43:06|63332.89
19:43:07|63328.
19:43:08|63326.76
19:43:09|63328.
19:43:10|63328.79
19:43:11|63326.35
19:43:12|63331.75
19:43:13|63328.66
19:43:14|63347.46
19:43:15|63346.65
19:43:16|63344.91
19:43:17|63343.99
19:43:18|63346.69
19:43:19|63338.81
19:43:20|63331.88
19:43:21|63329.46
19:43:22|63335.99
19:43:23|63338.99
19:43:25|63338.39
19:43:25|63344.04
19:43:27|63347.73
19:43:27|63340.32
19:43:28|63333.17
19:43:29|63347.89
19:43:31|63342.08
19:43:32|63340.29
19:43:33|63344.57
19:43:34|63341.77
19:43:36|63341.71
19:43:37|63348.91
19:43:38|63350.54
19:43:39|63344.02
19:43:40|63344.22
19:43:41|63349.84
19:43:43|63348.27
19:43:44|63347.77
19:43:45|63348.
19:43:46|63352.86
19:43:47|63348.87
19:43:48|63346.1
19:43:49|63346.1
19:43:50|63341.83
19:43:50|63339.64
19:43:52|63347.87
19:43:54|63344.96
19:43:54|63342.68
19:43:55|63347.42
19:43:57|63344.82
19:43:58|63345.08
19:43:59|63340.72
19:43:59|63344.
19:44:01|63346.3
19:44:02|63345.82
19:44:02|63354.74
19:44:04|63352.46
19:44:05|63366.12
19:44:06|63369.65
19:44:07|63372.98
19:44:08|63368.62
19:44:09|63369.29
19:44:10|63372.
19:44:12|63368.01
19:44:13|63367.99
19:44:14|63370.68
19:44:16|63374.64
19:44:16|63379.17
19:44:17|63379.17
19:44:18|63376.97
19:44:20|63374.53
19:44:20|63377.72
19:44:21|63377.91
19:44:23|63376.28
19:44:23|63366.86
19:44:25|63364.21
19:44:25|63359.25
19:44:26|63359.99
19:44:28|63357.34
19:44:28|63344.
19:44:30|63351.98
19:44:30|63351.98
19:44:32|63354.2
19:44:33|63348.69
19:44:35|63344.52
19:44:37|63349.86
19:44:38|63348.33
19:44:39|63350.65
19:44:41|63354.01
19:44:42|63356.8
19:44:42|63351.35
19:44:43|63357.2
19:44:44|63357.2
19:44:46|63354.84
19:44:47|63350.3
19:44:48|63339.96
19:44:49|63343.6
19:44:50|63345.71
19:44:52|63351.17
19:44:52|63352.94
19:44:53|63351.02
19:44:55|63349.8
19:44:56|63352.7
19:44:57|63348.77
19:44:58|63346.84
19:44:59|63346.65
19:45:00|63344.23
19:45:01|63348.81
19:45:02|63341.85
19:45:03|63342.34
19:45:04|63339.68
19:45:04|63347.89
19:45:06|63347.55
19:45:06|63346.16
19:45:07|63347.81
19:45:09|63343.26
19:45:10|63348.98
19:45:11|63345.64
19:45:12|63345.94
19:45:13|63352.44
19:45:14|63356.95
19:45:15|63351.4
19:45:16|63339.14
19:45:17|63343.44
19:45:18|63342.76
19:45:19|63335.39
19:45:20|63343.48
19:45:21|63346.16
19:45:22|63342.9
19:45:23|63337.96
19:45:24|63344.89
19:45:25|63339.75
19:45:26|63338.78
19:45:27|63330.04
19:45:28|63342.33
19:45:29|63336.43
19:45:30|63336.43
19:45:31|63336.68
19:45:32|63341.05
19:45:34|63331.93
19:45:35|63338.21
19:45:36|63337.53
19:45:37|63338.77
19:45:38|63327.24
19:45:39|63326.34
19:45:40|63320.81
19:45:41|63317.
19:45:42|63325.99
19:45:43|63316.65
19:45:44|63321.19
19:45:45|63320.05
19:45:47|63311.84
19:45:48|63316.74
19:45:49|63314.04
19:45:50|63313.17
19:45:50|63317.52
19:45:51|63312.57
19:45:52|63312.44
19:45:54|63307.19
19:45:54|63305.68
19:45:55|63309.15
19:45:56|63299.18
19:45:57|63309.8
19:45:58|63305.02
19:45:59|63313.41
19:46:00|63320.95
19:46:01|63312.01
19:46:03|63304.37
19:46:03|63314.43
19:46:04|63323.46
19:46:05|63315.1
19:46:07|63317.36
19:46:07|63317.15
19:46:09|63323.71
19:46:09|63315.04
19:46:11|63322.48
19:46:11|63315.2
19:46:12|63303.01
19:46:13|63299.68
19:46:15|63301.75
19:46:15|63301.9
19:46:17|63300.95
19:46:17|63306.49
19:46:18|63304.9
19:46:19|63307.97
19:46:21|63303.53
19:46:21|63301.91
19:46:23|63303.55
19:46:24|63301.68
19:46:24|63298.1
19:46:26|63297.86
19:46:26|63296.14
19:46:27|63303.75
19:46:29|63304.9
19:46:29|63323.46
19:46:31|63320.26
19:46:32|63335.8
19:46:33|63331.96
19:46:34|63327.76
19:46:36|63329.97
19:46:37|63334.38
19:46:37|63325.75
19:46:39|63326.93
19:46:41|63326.35
19:46:42|63327.39
19:46:43|63331.85
19:46:44|63331.1
19:46:45|63328.35
19:46:47|63328.75
19:46:47|63326.81
19:46:49|63328.34
19:46:49|63328.35
19:46:50|63326.71
19:46:51|63324.31
19:46:52|63313.2
19:46:54|63309.65
19:46:55|63303.87
19:46:55|63312.04
19:46:57|63308.19
19:46:58|63324.85
19:46:59|63321.56
19:46:59|63325.84
19:47:00|63329.2
19:47:02|63322.33
19:47:03|63325.94
19:47:04|63327.52
19:47:05|63331.66
19:47:06|63331.85
19:47:06|63333.1
19:47:08|63294.74
19:47:09|63290.04
19:47:10|63305.57
19:47:11|63306.07
19:47:12|63300.41
19:47:12|63308.53
19:47:14|63336.04
19:47:14|63331.09
19:47:16|63332.28
19:47:17|63330.76
19:47:18|63329.59
19:47:18|63332.
19:47:20|63333.93
19:47:21|63334.4
19:47:22|63335.88
19:47:23|63327.16
19:47:24|63313.56
19:47:25|63331.52
19:47:26|63331.57
19:47:27|63329.64
19:47:28|63328.9
19:47:29|63329.18
19:47:30|63331.87
19:47:31|63328.
19:47:32|63311.83
19:47:33|63321.27
19:47:34|63319.59
19:47:36|63306.22
19:47:37|63300.53
19:47:38|63306.76
19:47:40|63307.04
19:47:40|63312.02
19:47:42|63295.52
19:47:42|63295.44
19:47:44|63290.11
19:47:45|63295.6
19:47:45|63293.83
19:47:47|63298.
19:47:48|63296.76
19:47:49|63299.05
19:47:50|63300.
19:47:51|63297.48
19:47:52|63302.7
19:47:53|63296.88
19:47:54|63296.88
19:47:55|63297.53
19:47:56|63309.33
19:47:57|63301.26
19:47:58|63306.69
19:47:59|63300.79
19:48:00|63306.92
19:48:01|63302.46
19:48:02|63307.76
19:48:03|63303.99
19:48:04|63302.48
19:48:05|63307.99
19:48:06|63303.5
19:48:07|63296.
19:48:08|63299.99
19:48:09|63300.17
19:48:10|63300.17
19:48:11|63299.56
19:48:13|63303.84
19:48:13|63301.88
19:48:15|63301.88
19:48:16|63303.21
19:48:16|63299.54
19:48:18|63305.78
19:48:19|63307.42
19:48:19|63316.23
19:48:21|63317.74
19:48:22|63317.59
19:48:23|63321.7
19:48:24|63331.29
19:48:25|63331.64
19:48:26|63338.64
19:48:27|63319.31
19:48:28|63301.
19:48:29|63302.17
19:48:30|63304.7
19:48:31|63306.21
19:48:32|63310.15
19:48:33|63305.9
19:48:34|63309.13
19:48:35|63313.27
19:48:36|63307.99
19:48:37|63308.19
19:48:38|63296.57
19:48:40|63303.42
19:48:40|63303.42
19:48:42|63300.27
19:48:43|63306.25
19:48:44|63306.25
19:48:45|63298.57
19:48:46|63300.01
19:48:46|63300.27
19:48:48|63300.27
19:48:49|63295.68
19:48:50|63303.72
19:48:51|63299.48
19:48:52|63308.36
19:48:53|63310.65
19:48:54|63303.76
19:48:55|63307.62
19:48:56|63312.16
19:48:57|63306.88
19:48:58|63306.25
19:48:59|63307.53
19:49:00|63304.77
19:49:01|63307.63
19:49:02|63307.84
19:49:03|63306.68
19:49:04|63308.38
19:49:05|63307.29
19:49:06|63296.01
19:49:07|63303.88
19:49:08|63306.94
19:49:09|63297.42
19:49:10|63302.28
19:49:12|63306.77
19:49:12|63303.22
19:49:14|63303.22
19:49:14|63307.98
19:49:15|63302.15
19:49:16|63296.84
19:49:17|63300.03
19:49:18|63288.43
19:49:20|63284.96
19:49:21|63286.49
19:49:21|63287.84
19:49:23|63281.47
19:49:23|63268.32
19:49:24|63265.09
19:49:26|63262.69
19:49:27|63261.15
19:49:28|63270.
19:49:28|63274.87
19:49:29|63274.13
19:49:31|63271.32
19:49:31|63273.04
19:49:32|63274.15
19:49:33|63272.08
19:49:35|63286.46
19:49:35|63287.18
19:49:37|63307.92
19:49:38|63311.68
19:49:39|63308.5
19:49:40|63317.92
19:49:41|63324.96
19:49:42|63323.14
19:49:43|63323.85
19:49:44|63315.26
19:49:45|63321.15
19:49:46|63318.3
19:49:47|63323.99
19:49:48|63322.26
19:49:49|63320.37
19:49:50|63320.22
19:49:52|63316.54
19:49:52|63307.88
19:49:53|63309.45
19:49:55|63305.23
19:49:56|63313.84
19:49:57|63316.64
19:49:58|63320.27
19:49:59|63321.57
19:50:00|63320.02
19:50:01|63318.14
19:50:01|63317.94
19:50:03|63321.85
19:50:03|63318.79
19:50:05|63318.41
19:50:06|63328.36
19:50:07|63316.37
19:50:08|63324.81
19:50:09|63321.31
19:50:11|63321.18
19:50:11|63322.31
19:50:13|63320.
19:50:14|63319.33
19:50:15|63338.64
19:50:16|63327.24
19:50:17|63333.01
19:50:18|63331.18
19:50:19|63329.22
19:50:19|63328.95
19:50:21|63330.6
19:50:22|63335.61
19:50:22|63334.65
19:50:23|63363.
19:50:25|63371.88
19:50:25|63370.9
19:50:27|63371.06
19:50:27|63362.87
19:50:29|63364.62
19:50:30|63364.07
19:50:30|63368.1
19:50:31|63354.38
19:50:33|63349.82
19:50:34|63353.33
19:50:34|63347.11
19:50:36|63360.67
19:50:37|63371.79
19:50:39|63371.06
19:50:40|63367.52
19:50:40|63370.86
19:50:42|63360.55
19:50:43|63362.91
19:50:43|63361.96
19:50:45|63361.81
19:50:46|63350.74
19:50:46|63347.56
19:50:48|63363.
19:50:48|63371.16
19:50:50|63367.31
19:50:51|63370.08
19:50:52|63368.78
19:50:53|63368.78
19:50:54|63365.
19:50:56|63359.52
19:50:56|63348.9
19:50:57|63346.18
19:50:59|63361.2
19:51:00|63363.99
19:51:01|63363.92
19:51:02|63363.92
19:51:03|63378.31
19:51:04|63367.85
19:51:05|63372.44
19:51:06|63374.64
19:51:07|63374.69
19:51:08|63384.48
19:51:09|63384.48
19:51:10|63374.15
19:51:11|63381.15
19:51:12|63380.58
19:51:13|63385.93
19:51:14|63389.47
19:51:16|63396.16
19:51:17|63394.08
19:51:18|63404.44
19:51:19|63399.01
19:51:20|63452.02
19:51:21|63463.68
19:51:21|63492.03
19:51:23|63487.6
19:51:24|63501.04
19:51:25|63521.25
19:51:26|63524.63
19:51:27|63534.39
19:51:28|63541.6
19:51:28|63514.21
19:51:30|63511.58
19:51:31|63501.39
19:51:32|63500.37
19:51:33|63492.78
19:51:34|63495.88
19:51:35|63487.3
19:51:36|63478.73
19:51:37|63477.07
19:51:38|63483.16
19:51:40|63488.01
19:51:41|63478.73
19:51:42|63474.46
19:51:43|63475.91
19:51:44|63507.28
19:51:45|63500.
19:51:46|63493.44
19:51:47|63493.9
19:51:48|63480.78
19:51:50|63480.54
19:51:51|63480.55
19:51:51|63467.78
19:51:52|63468.21
19:51:54|63474.98
19:51:54|63466.06
19:51:56|63469.89
19:51:56|63474.16
19:51:57|63475.91
19:51:58|63472.51
19:51:59|63471.41
19:52:00|63475.41
19:52:01|63469.7
19:52:03|63468.14
19:52:03|63468.55
19:52:05|63478.58
19:52:05|63469.28
19:52:07|63461.18
19:52:08|63454.18
19:52:09|63474.23
19:52:10|63487.
19:52:11|63491.91
19:52:12|63489.58
19:52:12|63485.15
19:52:14|63485.06
19:52:14|63472.02
19:52:15|63458.2
19:52:16|63456.21
19:52:18|63462.
19:52:19|63461.56
19:52:20|63489.58
19:52:21|63500.78
19:52:22|63505.21
19:52:23|63505.45
19:52:24|63504.43
19:52:25|63503.71
19:52:26|63500.7
19:52:27|63499.02
19:52:28|63501.27
19:52:28|63499.43
19:52:30|63480.16
19:52:31|63482.89
19:52:32|63467.43
19:52:33|63473.89
19:52:33|63475.71
19:52:34|63468.63
19:52:35|63463.21
19:52:37|63465.25
19:52:38|63466.57
19:52:39|63461.49
19:52:41|63461.12
19:52:42|63460.81
19:52:43|63462.88
19:52:44|63449.6
19:52:46|63444.01
19:52:47|63460.01
19:52:48|63465.12
19:52:48|63458.17
19:52:49|63468.25
19:52:50|63462.31
19:52:52|63467.75
19:52:53|63458.46
19:52:54|63455.56
19:52:54|63460.
19:52:56|63459.13
19:52:57|63449.24
19:52:57|63442.
19:52:59|63447.99
19:52:59|63440.
19:53:00|63453.95
19:53:01|63456.37
19:53:02|63440.54
19:53:03|63444.79
19:53:04|63448.
19:53:06|63438.01
19:53:06|63438.83
19:53:07|63434.23
19:53:09|63430.01
19:53:09|63426.92
19:53:11|63427.86
19:53:12|63420.14
19:53:13|63426.78
19:53:14|63429.84
19:53:15|63431.85
19:53:16|63433.12
19:53:17|63432.15
19:53:18|63428.01
19:53:19|63424.17
19:53:20|63420.81
19:53:21|63430.64
19:53:22|63441.72
19:53:23|63447.97
19:53:24|63439.87
19:53:25|63430.21
19:53:26|63435.1
19:53:27|63432.
19:53:28|63430.1
19:53:29|63432.22
19:53:30|63433.8
19:53:31|63428.54
19:53:32|63433.93
19:53:33|63428.
19:53:34|63431.99
19:53:35|63431.58
19:53:36|63424.
19:53:37|63425.86
19:53:38|63424.2
19:53:39|63414.29
19:53:40|63424.
19:53:41|63416.
19:53:42|63422.03
19:53:43|63417.69
19:53:44|63421.71
19:53:45|63419.6
19:53:46|63421.26
19:53:47|63421.27
19:53:48|63413.43
19:53:50|63409.38
19:53:50|63408.75
19:53:51|63402.09
19:53:52|63411.
19:53:53|63398.68
19:53:54|63417.79
19:53:55|63404.05
19:53:56|63400.58
19:53:57|63418.9
19:53:58|63419.62
19:53:59|63413.22
19:54:01|63424.17
19:54:02|63415.81
19:54:03|63418.99
19:54:04|63412.59
19:54:05|63411.17
19:54:06|63410.79
19:54:07|63400.
19:54:08|63400.03
19:54:09|63410.4
19:54:10|63408.64
19:54:12|63422.
19:54:12|63419.49
19:54:13|63421.29
19:54:14|63421.69
19:54:15|63421.26
19:54:16|63419.57
19:54:18|63420.41
19:54:18|63419.9
19:54:19|63411.19
19:54:21|63412.79
19:54:22|63412.
19:54:22|63407.76
19:54:23|63395.76
19:54:24|63399.35
19:54:26|63415.38
19:54:26|63420.
19:54:27|63422.65
19:54:29|63427.94
19:54:30|63424.53
19:54:31|63431.94
19:54:32|63426.95
19:54:33|63428.
19:54:34|63430.53
19:54:35|63433.19
19:54:36|63436.42
19:54:37|63432.
19:54:38|63433.67
19:54:39|63416.25
19:54:40|63412.
19:54:41|63405.23
19:54:42|63414.47
19:54:43|63384.5
19:54:44|63389.12
19:54:45|63392.
19:54:46|63393.98
19:54:47|63400.
19:54:49|63390.1
19:54:50|63402.02
19:54:51|63391.88
19:54:51|63395.04
19:54:52|63399.86
19:54:53|63402.15
19:54:54|63395.32
19:54:56|63398.
19:54:56|63411.46
19:54:58|63407.73
19:54:59|63407.86
19:55:00|63408.61
19:55:01|63409.36
19:55:02|63416.
19:55:02|63416.09
19:55:04|63409.65
19:55:05|63409.4
19:55:06|63410.03
19:55:07|63429.44
19:55:08|63416.
19:55:09|63421.05
19:55:10|63422.78
19:55:11|63427.24
19:55:12|63386.81
19:55:13|63379.7
19:55:14|63395.18
19:55:15|63394.18
19:55:16|63391.22
19:55:17|63393.84
19:55:18|63392.
19:55:19|63380.86
19:55:20|63389.
19:55:21|63390.24
19:55:22|63392.
19:55:23|63391.83
19:55:24|63393.89
19:55:25|63394.18
19:55:26|63389.74
19:55:27|63389.99
19:55:28|63384.77
19:55:29|63384.01
19:55:30|63384.64
19:55:31|63386.93
19:55:32|63383.99
19:55:34|63375.89
19:55:34|63380.86
19:55:35|63391.13
19:55:36|63382.43
19:55:37|63383.99
19:55:38|63379.88
19:55:39|63380.86
19:55:40|63368.
19:55:41|63376.42
19:55:43|63375.83
19:55:43|63377.54
19:55:44|63376.
19:55:46|63361.19
19:55:48|63358.68
19:55:48|63362.12
19:55:50|63368.04
19:55:51|63362.38
19:55:52|63369.75
19:55:53|63366.83
19:55:55|63373.12
19:55:56|63379.26
19:55:57|63381.15
19:55:57|63382.79
19:55:58|63373.32
19:55:59|63384.
19:56:00|63377.53
19:56:02|63380.08
19:56:03|63402.
19:56:04|63375.9
19:56:05|63376.
19:56:06|63380.37
19:56:08|63376.65
19:56:09|63375.88
19:56:09|63379.87
19:56:10|63377.21
19:56:12|63377.33
19:56:12|63379.72
19:56:14|63382.88
19:56:15|63381.23
19:56:15|63365.97
19:56:17|63375.87
19:56:17|63396.26
19:56:18|63405.51
19:56:19|63399.49
19:56:20|63399.22
19:56:21|63400.69
19:56:23|63403.76
19:56:23|63400.46
19:56:25|63401.09
19:56:25|63401.63
19:56:26|63404.86
19:56:28|63404.16
19:56:29|63416.
19:56:30|63411.7
19:56:31|63400.11
19:56:32|63399.72
19:56:33|63403.6
19:56:34|63413.81
19:56:35|63411.88
19:56:36|63414.9
19:56:37|63409.66
19:56:38|63409.9
19:56:39|63414.01
19:56:40|63409.57
19:56:41|63414.01
19:56:42|63418.99
19:56:43|63434.3
19:56:44|63427.98
19:56:46|63428.53
19:56:46|63428.
19:56:48|63438.32
19:56:49|63432.4
19:56:51|63435.65
19:56:52|63432.15
19:56:53|63435.21
19:56:54|63428.81
19:56:55|63431.11
19:56:56|63429.7
19:56:57|63424.01
19:56:59|63433.34
19:56:59|63434.99
19:57:01|63438.98
19:57:01|63462.
19:57:02|63461.88
19:57:03|63456.68
19:57:05|63460.27
19:57:05|63452.17
19:57:07|63458.27
19:57:07|63447.86
19:57:08|63458.95
19:57:09|63449.72
19:57:11|63448.68
19:57:11|63447.94
19:57:12|63442.68
19:57:14|63440.8
19:57:15|63450.1
19:57:15|63446.08
19:57:17|63445.34
19:57:18|63442.56
19:57:19|63442.74
19:57:20|63441.88
19:57:20|63451.33
19:57:22|63449.58
19:57:23|63449.8
19:57:24|63459.03
19:57:25|63462.3
19:57:25|63456.
19:57:26|63458.2
19:57:27|63492.
19:57:29|63496.12
19:57:30|63484.79
19:57:30|63488.47
19:57:32|63489.35
19:57:33|63474.82
19:57:34|63471.11
19:57:35|63468.
19:57:36|63472.
19:57:37|63468.15
19:57:38|63472.18
19:57:40|63472.94
19:57:40|63490.23
19:57:42|63483.88
19:57:43|63487.99
19:57:44|63485.1
19:57:45|63491.7
19:57:46|63485.37
19:57:47|63490.34
19:57:48|63491.01
19:57:49|63492.07
19:57:51|63507.99
19:57:52|63501.14
19:57:52|63497.67
19:57:54|63501.85
19:57:54|63520.74
19:57:56|63526.23
19:57:57|63520.58
19:57:58|63520.13
19:57:58|63519.72
19:58:00|63515.11
19:58:00|63520.95
19:58:01|63507.6
19:58:02|63509.64
19:58:04|63511.57
19:58:05|63507.72
19:58:06|63511.85
19:58:07|63519.99
19:58:08|63520.7
19:58:09|63512.9
19:58:10|63516.73
19:58:11|63512.62
19:58:13|63511.47
19:58:14|63512.62
19:58:14|63518.64
19:58:16|63514.67
19:58:17|63514.01
19:58:18|63516.76
19:58:19|63509.71
19:58:19|63528.2
19:58:21|63542.85
19:58:21|63543.12
19:58:23|63540.
19:58:24|63539.12
19:58:25|63549.36
19:58:26|63528.09
19:58:27|63526.21
19:58:28|63527.99
19:58:29|63532.
19:58:30|63532.71
19:58:30|63531.98
19:58:31|63535.53
19:58:33|63532.35
19:58:33|63526.76
19:58:34|63527.03
19:58:36|63535.54
19:58:37|63552.56
19:58:37|63553.35
19:58:39|63561.93
19:58:40|63550.28
19:58:41|63547.07
19:58:42|63547.36
19:58:43|63552.91
19:58:44|63551.43
19:58:45|63549.
19:58:47|63538.22
19:58:47|63547.78
19:58:49|63543.56
19:58:50|63549.19
19:58:50|63535.3
19:58:51|63527.36
19:58:53|63528.
19:58:53|63539.99
19:58:55|63535.73
19:58:56|63533.85
19:58:57|63530.29
19:58:58|63532.55
19:58:59|63532.39
19:59:00|63535.01
19:59:02|63588.74
19:59:03|63589.23
19:59:04|63585.
19:59:04|63600.29
19:59:05|63595.84
19:59:06|63584.24
19:59:07|63587.15
19:59:08|63574.81
19:59:09|63585.98
19:59:11|63583.
19:59:12|63580.96
19:59:12|63583.52
19:59:14|63588.49
19:59:15|63600.04
19:59:15|63587.77
19:59:16|63589.88
19:59:18|63584.28
19:59:18|63589.25
19:59:20|63603.94
19:59:21|63613.99
19:59:22|63621.73
19:59:23|63626.19
19:59:24|63604.92
19:59:25|63623.99
19:59:26|63616.64
19:59:27|63610.35
19:59:28|63606.96
19:59:29|63627.22
19:59:31|63563.59
19:59:31|63559.43
19:59:32|63539.43
19:59:33|63546.27
19:59:34|63522.
19:59:35|63535.83
19:59:36|63535.66
19:59:38|63508.71
19:59:39|63506.1
19:59:39|63530.31
19:59:40|63534.22
19:59:42|63530.43
19:59:42|63515.74
19:59:43|63530.91
19:59:44|63535.88
19:59:45|63535.17
19:59:47|63523.89
19:59:49|63541.41
19:59:50|63541.77
19:59:51|63552.13
19:59:52|63546.83
19:59:53|63525.01
19:59:54|63530.
19:59:55|63530.97
19:59:56|63543.61
19:59:57|63531.24
19:59:58|63531.65
19:59:59|63514.99
20:00:00|63519.99
20:00:01|63531.85
20:00:02|63548.53
20:00:04|63548.53
20:00:04|63527.77
20:00:06|63544.2
20:00:06|63561.39
20:00:08|63571.98
20:00:09|63562.22
20:00:10|63554.84
20:00:10|63571.09
20:00:12|63565.83
20:00:13|63553.03
20:00:14|63558.35
20:00:14|63567.51
20:00:16|63575.44
20:00:18|63569.64
20:00:18|63555.6
20:00:19|63556.15
20:00:20|63573.91
20:00:21|63563.74
20:00:22|63563.83
20:00:23|63540.03
20:00:25|63522.01
20:00:25|63519.41
20:00:26|63519.3
20:00:27|63499.89
20:00:28|63491.73
20:00:30|63462.34
20:00:31|63442.74
20:00:31|63447.99
20:00:32|63434.19
20:00:33|63427.46
20:00:34|63409.96
20:00:35|63418.32
20:00:36|63414.79
20:00:37|63435.99
20:00:38|63444.4
20:00:39|63423.28
20:00:40|63428.01
20:00:42|63420.08
20:00:43|63435.89
20:00:43|63426.04
20:00:44|63425.85
20:00:45|63429.48
20:00:46|63436.36
20:00:48|63415.21
20:00:49|63405.78
20:00:50|63404.78
20:00:51|63411.99
20:00:52|63407.41
20:00:53|63415.98
20:00:54|63408.73
20:00:55|63419.98
20:00:56|63430.29
20:00:57|63431.28
20:00:58|63435.79
20:00:59|63448.54
20:01:00|63443.99
20:01:01|63448.01
20:01:02|63456.
20:01:03|63454.15
20:01:04|63452.24
20:01:05|63449.94
20:01:06|63454.13
20:01:07|63440.76
20:01:08|63407.09
20:01:09|63392.78
20:01:10|63400.06
20:01:11|63390.
20:01:12|63380.
20:01:13|63384.01
20:01:15|63386.54
20:01:15|63395.55
20:01:16|63405.56
20:01:17|63398.16
20:01:18|63400.79
20:01:20|63398.83
20:01:21|63385.27
20:01:22|63395.55
20:01:22|63394.58
20:01:24|63421.71
20:01:25|63427.29
20:01:26|63405.23
20:01:27|63424.16
20:01:28|63425.76
20:01:29|63427.43
20:01:30|63419.99
20:01:31|63401.32
20:01:32|63400.79
20:01:33|63402.99
20:01:34|63406.12
20:01:34|63408.01
20:01:36|63399.06
20:01:36|63403.75
20:01:38|63428.04
20:01:38|63437.58
20:01:40|63428.28
20:01:41|63431.71
20:01:42|63460.81
20:01:42|63466.1
20:01:43|63455.96
20:01:45|63448.01
20:01:45|63452.23
20:01:46|63435.94
20:01:48|63425.24
20:01:49|63438.91
20:01:49|63444.01
20:01:52|63455.97
20:01:53|63450.83
20:01:54|63423.95
20:01:56|63418.55
20:01:56|63431.98
20:01:58|63424.01
20:01:59|63414.04
20:02:00|63412.79
20:02:01|63427.77
20:02:03|63420.
20:02:04|63419.57
20:02:05|63422.68
20:02:05|63425.07
20:02:06|63423.37
20:02:07|63403.01
20:02:08|63410.71
20:02:09|63411.89
20:02:10|63416.86
20:02:12|63419.91
20:02:13|63427.85
20:02:13|63435.88
20:02:15|63431.17
20:02:15|63452.05
20:02:17|63444.01
20:02:18|63442.41
20:02:18|63427.99
20:02:19|63425.3
20:02:20|63432.18
20:02:21|63450.
20:02:23|63452.57
20:02:23|63447.53
20:02:26|63447.75
20:02:27|63431.61
20:02:27|63442.98
20:02:28|63448.03
20:02:29|63446.29
20:02:30|63437.04
20:02:31|63436.63
20:02:33|63438.52
20:02:33|63437.42
20:02:34|63426.94
20:02:35|63430.08
20:02:37|63439.99
20:02:38|63441.73
20:02:39|63438.39
20:02:39|63428.28
20:02:41|63426.69
20:02:41|63430.48
20:02:42|63431.17
20:02:44|63424.48
20:02:45|63432.81
20:02:45|63440.
20:02:47|63444.14
20:02:48|63445.26
20:02:49|63436.32
20:02:50|63438.09
20:02:51|63435.85
20:02:53|63434.08
20:02:53|63438.24
20:02:55|63438.81
20:02:55|63439.98
20:02:57|63438.4
20:02:58|63442.48
20:02:59|63438.52
20:03:00|63425.34
20:03:02|63434.97
20:03:03|63438.85
20:03:04|63430.49
20:03:05|63420.
20:03:06|63418.24
20:03:07|63407.19
20:03:08|63404.04
20:03:09|63417.28
20:03:10|63436.
20:03:11|63443.5
20:03:12|63443.86
20:03:14|63451.81
20:03:15|63460.99
20:03:16|63461.04
20:03:17|63471.62
20:03:18|63477.52
20:03:19|63487.
20:03:20|63480.69
20:03:21|63480.39
20:03:22|63471.68
20:03:23|63475.31
20:03:24|63476.64
20:03:24|63474.7
20:03:26|63468.03
20:03:26|63474.36
20:03:27|63468.34
20:03:29|63472.47
20:03:30|63468.63
20:03:30|63466.34
20:03:32|63456.15
20:03:33|63452.12
20:03:34|63444.5
20:03:35|63445.59
20:03:36|63444.36
20:03:37|63434.49
20:03:38|63435.84
20:03:39|63423.94
20:03:40|63423.55
20:03:41|63416.01
20:03:42|63417.97
20:03:43|63421.74
20:03:44|63411.92
20:03:45|63416.59
20:03:46|63423.12
20:03:47|63419.03
20:03:48|63414.61
20:03:49|63414.61
20:03:50|63415.32
20:03:51|63414.44
20:03:52|63406.15
20:03:54|63399.71
20:03:55|63397.52
20:03:55|63393.09
20:03:56|63397.54
20:03:58|63382.
20:03:59|63372.57
20:03:59|63378.58
20:04:02|63384.13
20:04:03|63372.94
20:04:04|63357.85
20:04:05|63360.14
20:04:06|63375.13
20:04:07|63377.58
20:04:08|63380.5
20:04:09|63375.89
20:04:10|63396.77
20:04:11|63377.48
20:04:12|63359.36
20:04:13|63361.11
20:04:15|63359.48
20:04:16|63356.01
20:04:17|63358.06
20:04:18|63321.45
20:04:19|63331.75
20:04:19|63340.01
20:04:22|63339.74
20:04:23|63342.33
20:04:24|63323.33
20:04:24|63317.67
20:04:26|63317.44
20:04:27|63316.05
20:04:28|63316.23
20:04:29|63322.67
20:04:30|63322.11
20:04:31|63322.43
20:04:32|63327.86
20:04:32|63338.64
20:04:33|63333.21
20:04:35|63340.05
20:04:36|63337.64
20:04:37|63338.87
20:04:37|63342.62
20:04:40|63342.54
20:04:40|63352.28
20:04:41|63354.5
20:04:42|63362.07
20:04:43|63362.
20:04:44|63367.06
20:04:45|63366.2
20:04:47|63365.77
20:04:47|63363.63
20:04:48|63359.99
20:04:49|63366.49
20:04:50|63363.98
20:04:51|63361.69
20:04:53|63348.82
20:04:55|63353.99
20:04:55|63352.48
20:04:57|63355.8
20:04:58|63352.48
20:04:59|63350.33
20:04:59|63348.64
20:05:00|63350.96
20:05:01|63343.25
20:05:02|63350.21
20:05:04|63359.47
20:05:05|63353.76
20:05:06|63349.12
20:05:07|63354.42
20:05:08|63349.78
20:05:09|63336.01
20:05:10|63339.89
20:05:11|63336.94
20:05:12|63332.83
20:05:13|63337.19
20:05:14|63338.07
20:05:15|63345.88
20:05:16|63332.14
20:05:17|63341.8
20:05:18|63338.27
20:05:19|63341.13
20:05:20|63346.52
20:05:21|63340.01
20:05:22|63333.4
20:05:23|63359.73
20:05:24|63367.23
20:05:25|63367.83
20:05:26|63368.08
20:05:27|63367.4
20:05:28|63363.6
20:05:29|63370.53
20:05:30|63364.8
20:05:32|63360.52
20:05:33|63348.13
20:05:33|63345.33
20:05:34|63335.97
20:05:35|63340.68
20:05:36|63338.19
20:05:38|63337.21
20:05:39|63337.45
20:05:39|63339.82
20:05:41|63335.3
20:05:41|63330.19
20:05:42|63330.98
20:05:43|63343.72
20:05:44|63347.75
20:05:46|63334.67
20:05:46|63334.7
20:05:47|63341.14
20:05:49|63342.48
20:05:49|63336.42
20:05:50|63341.7
20:05:51|63336.78
20:05:52|63336.28
20:05:54|63336.45
20:05:56|63336.89
20:05:57|63341.48
20:05:58|63343.85
20:05:59|63348.59
20:06:00|63351.82
20:06:01|63349.07
20:06:02|63351.05
20:06:03|63355.99
20:06:04|63346.44
20:06:05|63344.29
20:06:06|63343.39
20:06:07|63346.97
20:06:08|63347.98
20:06:09|63350.11
20:06:10|63350.7
20:06:11|63346.84
20:06:12|63331.99
20:06:13|63321.67
20:06:14|63325.84
20:06:15|63331.78
20:06:16|63326.11
20:06:17|63330.85
20:06:18|63348.62
20:06:19|63344.57
20:06:20|63334.57
20:06:21|63328.67
20:06:22|63344.
20:06:23|63341.39
20:06:24|63335.43
20:06:26|63333.6
20:06:26|63324.02
20:06:27|63328.9
20:06:29|63333.33
20:06:29|63334.4
20:06:30|63334.27
20:06:31|63334.26
20:06:32|63334.69
20:06:34|63331.07
20:06:35|63334.65
20:06:35|63334.39
20:06:36|63334.96
20:06:37|63344.
20:06:38|63346.17
20:06:39|63370.56
20:06:40|63362.33
20:06:42|63336.12
20:06:42|63330.78
20:06:43|63331.3
20:06:45|63336.75
20:06:46|63326.24
20:06:46|63329.75
20:06:48|63341.94
20:06:49|63336.82
20:06:49|63332.1
20:06:50|63339.25
20:06:51|63316.
20:06:53|63323.07
20:06:54|63327.73
20:06:56|63329.8
20:06:57|63336.78
20:06:58|63336.05
20:06:59|63333.26
20:07:00|63334.91
20:07:01|63335.86
20:07:02|63333.39
20:07:03|63317.87
20:07:03|63328.89
20:07:06|63357.5
20:07:07|63363.87
20:07:07|63357.66
20:07:09|63352.28
20:07:09|63351.98
20:07:10|63351.99
20:07:11|63351.86
20:07:13|63346.55
20:07:14|63351.87
20:07:15|63351.47
20:07:16|63347.68
20:07:17|63338.91
20:07:18|63339.16
20:07:19|63360.
20:07:20|63355.41
20:07:21|63356.56
20:07:22|63379.75
20:07:23|63375.43
20:07:24|63376.43
20:07:25|63371.35
20:07:26|63372.9
20:07:27|63372.
20:07:29|63375.58
20:07:29|63375.83
20:07:31|63371.
20:07:31|63369.88
20:07:32|63375.1
20:07:33|63371.47
20:07:34|63373.37
20:07:35|63372.88
20:07:36|63364.13
20:07:38|63361.87
20:07:38|63367.64
20:07:40|63370.73
20:07:41|63372.28
20:07:42|63369.3
20:07:42|63366.5
20:07:43|63359.46
20:07:44|63360.52
20:07:45|63357.82
20:07:46|63362.34
20:07:47|63362.41
20:07:48|63369.98
20:07:49|63367.71
20:07:51|63366.1
20:07:52|63359.32
20:07:52|63364.63
20:07:54|63367.99
20:07:55|63365.89
20:07:56|63370.15
20:07:58|63361.61
20:07:59|63366.77
20:08:01|63367.99
20:08:01|63369.03
20:08:02|63368.06
20:08:04|63355.41
20:08:06|63365.74
20:08:07|63363.26
20:08:08|63363.99
20:08:09|63361.61
20:08:09|63352.69
20:08:10|63363.23
20:08:11|63357.87
20:08:12|63359.18
20:08:14|63365.93
20:08:15|63369.22
20:08:16|63383.2
20:08:16|63382.37
20:08:18|63380.03
20:08:19|63382.15
20:08:19|63386.96
20:08:21|63387.22
20:08:22|63386.66
20:08:23|63386.9
20:08:24|63386.78
20:08:24|63387.02
20:08:25|63390.17
20:08:27|63386.98
20:08:27|63388.05
20:08:29|63383.51
20:08:29|63368.74
20:08:30|63366.37
20:08:32|63370.96
20:08:33|63365.79
20:08:34|63370.24
20:08:35|63368.43
20:08:36|63368.21
20:08:37|63376.33
20:08:38|63378.14
20:08:39|63374.73
20:08:40|63365.22
20:08:41|63370.08
20:08:42|63367.63
20:08:43|63369.87
20:08:44|63365.27
20:08:45|63367.83
20:08:46|63367.61
20:08:47|63373.95
20:08:49|63371.38
20:08:50|63367.03
20:08:51|63373.45
20:08:51|63368.91
20:08:53|63369.78
20:08:54|63370.05
20:08:55|63361.24
20:08:56|63354.68
20:08:57|63359.22
20:08:58|63359.67
20:08:58|63363.49
20:09:01|63358.04
20:09:02|63360.78
20:09:03|63363.21
20:09:04|63355.93
20:09:05|63353.29
20:09:06|63367.88
20:09:07|63365.31
20:09:08|63362.69
20:09:09|63358.42
20:09:10|63358.73
20:09:11|63356.23
20:09:12|63359.98
20:09:13|63358.85
20:09:14|63362.21
20:09:15|63356.08
20:09:16|63353.38
20:09:17|63356.81
20:09:19|63361.13
20:09:20|63361.13
20:09:20|63364.9
20:09:22|63362.5
20:09:23|63365.99
20:09:23|63364.61
20:09:24|63364.
20:09:26|63366.94
20:09:27|63364.09
20:09:27|63370.
20:09:29|63366.08
20:09:29|63366.34
20:09:32|63366.53
20:09:32|63371.99
20:09:34|63367.81
20:09:35|63372.57
20:09:36|63370.97
20:09:37|63384.01
20:09:38|63396.
20:09:38|63397.74
20:09:40|63405.07
20:09:40|63400.97
20:09:41|63404.26
20:09:43|63399.83
20:09:43|63398.68
20:09:45|63398.42
20:09:45|63389.51
20:09:47|63382.
20:09:48|63376.76
20:09:49|63380.81
20:09:50|63376.27
20:09:52|63381.46
20:09:52|63379.44
20:09:53|63379.36
20:09:55|63379.36
20:09:56|63382.7
20:09:57|63380.46
20:09:58|63379.15
20:09:58|63381.56
20:10:00|63378.09
20:10:01|63370.42
20:10:03|63386.72
20:10:04|63391.5
20:10:06|63399.87
20:10:06|63402.49
20:10:07|63400.01
20:10:09|63400.66
20:10:09|63398.85
20:10:11|63398.27
20:10:12|63398.65
20:10:13|63397.42
20:10:14|63400.13
20:10:15|63404.79
20:10:16|63415.58
20:10:17|63432.21
20:10:18|63430.06
20:10:19|63438.32
20:10:20|63460.52
20:10:21|63472.57
20:10:22|63495.19
20:10:23|63495.19
20:10:24|63490.51
20:10:25|63476.68
20:10:26|63472.12
20:10:27|63468.
20:10:28|63477.38
20:10:29|63465.49
20:10:31|63474.06
20:10:31|63487.
20:10:32|63476.02
20:10:33|63470.76
20:10:34|63472.46
20:10:35|63449.03
20:10:36|63442.99
20:10:37|63438.75
20:10:38|63443.01
20:10:40|63442.99
20:10:40|63441.46
20:10:41|63434.17
20:10:43|63430.78
20:10:43|63427.61
20:10:44|63433.74
20:10:45|63431.71
20:10:46|63428.8
20:10:48|63434.83
20:10:48|63428.64
20:10:49|63422.46
20:10:50|63425.39
20:10:51|63421.77
20:10:52|63423.61
20:10:54|63419.25
20:10:55|63424.33
20:10:55|63435.36
20:10:56|63434.46
20:10:57|63433.2
20:10:58|63445.98
20:10:59|63442.16
20:11:01|63435.
20:11:03|63412.57
20:11:03|63441.81
20:11:05|63426.07
20:11:06|63421.48
20:11:06|63422.26
20:11:08|63400.01
20:11:09|63407.28
20:11:10|63410.33
20:11:11|63404.9
20:11:12|63397.73
20:11:13|63413.59
20:11:13|63410.34
20:11:15|63413.52
20:11:15|63418.36
20:11:17|63418.4
20:11:18|63423.66
20:11:18|63425.38
20:11:20|63431.24
20:11:21|63434.92
20:11:22|63437.81
20:11:23|63428.02
20:11:24|63420.19
20:11:25|63427.31
20:11:26|63420.77
20:11:27|63418.2
20:11:28|63408.33
20:11:29|63414.38
20:11:31|63410.66
20:11:31|63410.
20:11:32|63410.03
20:11:33|63410.03
20:11:35|63401.06
20:11:36|63404.63
20:11:37|63399.5
20:11:38|63402.57
20:11:39|63401.21
20:11:40|63395.07
20:11:42|63401.21
20:11:43|63401.21
20:11:43|63401.21
20:11:45|63401.69
20:11:45|63401.21
20:11:47|63401.98
20:11:48|63405.
20:11:49|63403.76
20:11:50|63408.
20:11:51|63407.13
20:11:51|63409.35
20:11:52|63406.6
20:11:54|63404.51
20:11:55|63416.01
20:11:56|63412.95
20:11:56|63413.64
20:11:58|63404.23
20:11:58|63410.93
20:12:00|63409.1
20:12:00|63406.32
20:12:02|63406.42
20:12:03|63413.75
20:12:04|63411.61
20:12:05|63409.84
20:12:06|63417.81
20:12:07|63415.1
20:12:08|63416.29
20:12:09|63423.46
20:12:10|63419.86
20:12:11|63432.57
20:12:13|63446.
20:12:14|63447.75
20:12:15|63446.46
20:12:16|63446.52
20:12:17|63446.08
20:12:18|63441.99
20:12:19|63443.81
20:12:20|63453.01
20:12:21|63450.07
20:12:22|63451.42
20:12:23|63435.
20:12:24|63428.15
20:12:25|63432.37
20:12:26|63436.89
20:12:27|63444.01
20:12:28|63440.22
20:12:29|63454.72
20:12:30|63455.26
20:12:31|63448.
20:12:32|63458.66
20:12:34|63450.12
20:12:34|63450.38
20:12:35|63442.84
20:12:37|63440.
20:12:37|63435.98
20:12:39|63441.38
20:12:39|63434.66
20:12:40|63438.6
20:12:41|63438.31
20:12:43|63440.91
20:12:43|63449.97
20:12:45|63445.1
20:12:45|63446.95
20:12:46|63446.08
20:12:48|63445.88
20:12:48|63445.06
20:12:51|63462.88
20:12:51|63468.22
20:12:52|63466.94
20:12:54|63467.53
20:12:54|63487.4
20:12:56|63483.35
20:12:56|63472.89
20:12:58|63458.44
20:12:58|63458.37
20:13:00|63467.88
20:13:01|63468.16
20:13:02|63463.61
20:13:03|63457.61
20:13:04|63456.45
20:13:05|63453.36
20:13:07|63448.88
20:13:08|63441.15
20:13:10|63445.56
20:13:11|63444.57
20:13:11|63438.43
20:13:12|63444.59
20:13:13|63441.01
20:13:14|63441.13
20:13:16|63445.56
20:13:16|63446.58
20:13:18|63449.9
20:13:19|63451.91
20:13:20|63457.65
20:13:21|63463.61
20:13:22|63476.76
20:13:24|63472.33
20:13:25|63477.25
20:13:26|63486.93
20:13:26|63487.54
20:13:28|63483.75
20:13:29|63482.44
20:13:30|63483.84
20:13:31|63481.25
20:13:32|63481.46
20:13:33|63479.29
20:13:34|63473.23
20:13:34|63476.65
20:13:36|63482.77
20:13:37|63471.49
20:13:38|63476.49
20:13:39|63472.31
20:13:40|63462.12
20:13:41|63467.47
20:13:42|63468.31
20:13:43|63475.99
20:13:43|63472.
20:13:45|63468.15
20:13:45|63474.36
20:13:47|63477.85
20:13:48|63473.8
20:13:48|63478.66
20:13:50|63475.27
20:13:51|63473.33
20:13:52|63484.18
20:13:52|63487.73
20:13:54|63489.74
20:13:54|63485.75
20:13:56|63490.49
20:13:56|63493.46
20:13:57|63472.64
20:13:58|63481.35
20:13:59|63477.3
20:14:02|63475.54
20:14:03|63471.24
20:14:04|63476.17
20:14:05|63479.38
20:14:06|63476.5
20:14:07|63478.93
20:14:08|63477.64
20:14:09|63483.11
20:14:10|63481.11
20:14:11|63490.95
20:14:12|63486.66
20:14:13|63483.89
20:14:14|63478.81
20:14:15|63476.57
20:14:17|63473.72
20:14:18|63468.89
20:14:19|63474.17
20:14:20|63472.17
20:14:21|63475.07
20:14:22|63474.32
20:14:23|63472.05
20:14:24|63458.88
20:14:25|63467.44
20:14:26|63462.8
20:14:28|63461.33
20:14:28|63460.82
20:14:29|63461.55
20:14:30|63465.56
20:14:32|63465.56
20:14:33|63464.
20:14:33|63473.75
20:14:35|63465.1
20:14:35|63458.78
20:14:36|63461.55
20:14:38|63462.47
20:14:39|63465.42
20:14:40|63460.15
20:14:41|63465.3
20:14:42|63462.24
20:14:43|63464.12
20:14:44|63460.83
20:14:45|63460.83
20:14:46|63467.8
20:14:47|63474.43
20:14:49|63478.82
20:14:50|63482.6
20:14:50|63498.47
20:14:51|63506.45
20:14:52|63502.32
20:14:54|63497.44
20:14:55|63496.79
20:14:56|63498.
20:14:57|63497.87
20:14:58|63496.53
20:14:59|63499.17
20:15:00|63502.38
20:15:01|63513.86
20:15:03|63507.54
20:15:03|63506.59
20:15:05|63507.03
20:15:06|63511.98
20:15:06|63505.8
20:15:07|63500.52
20:15:08|63505.11
20:15:09|63508.49
20:15:11|63507.41
20:15:12|63508.37
20:15:13|63506.92
20:15:14|63510.58
20:15:15|63507.53
20:15:16|63512.27
20:15:17|63508.88
20:15:18|63508.29
20:15:19|63509.73
20:15:20|63510.46
20:15:21|63510.09
20:15:22|63510.46
20:15:22|63512.
20:15:23|63512.
20:15:24|63510.61
20:15:25|63518.17
20:15:27|63519.14
20:15:28|63518.03
20:15:29|63519.66
20:15:30|63527.32
20:15:31|63540.
20:15:31|63561.38
20:15:33|63569.46
20:15:34|63566.08
20:15:35|63568.22
20:15:36|63567.62
20:15:36|63553.47
20:15:37|63544.03
20:15:39|63532.57
20:15:39|63536.25
20:15:41|63538.36
20:15:42|63538.83
20:15:43|63532.63
20:15:44|63520.
20:15:45|63524.01
20:15:46|63521.91
20:15:47|63520.69
20:15:47|63519.25
20:15:49|63516.08
20:15:50|63523.4
20:15:51|63504.
20:15:52|63510.97
20:15:53|63506.62
20:15:54|63506.96
20:15:55|63505.01
20:15:56|63510.19
20:15:57|63496.25
20:15:58|63491.86
20:15:59|63484.01
20:16:00|63486.98
20:16:01|63489.03
20:16:02|63474.51
20:16:03|63463.29
20:16:05|63460.61
20:16:05|63458.04
20:16:07|63454.45
20:16:08|63451.87
20:16:09|63450.1
20:16:10|63436.
20:16:11|63425.4
20:16:12|63439.8
20:16:13|63440.54
20:16:14|63440.12
20:16:15|63436.49
20:16:16|63432.01
20:16:17|63431.99
20:16:18|63432.46
20:16:19|63434.63
20:16:20|63443.13
20:16:21|63448.95
20:16:22|63450.2
20:16:24|63451.22
20:16:25|63431.89
20:16:25|63435.33
20:16:26|63430.19
20:16:27|63428.46
20:16:29|63425.7
20:16:29|63415.48
20:16:30|63419.57
20:16:31|63419.57
20:16:32|63422.24
20:16:33|63418.21
20:16:34|63416.01
20:16:35|63419.3
20:16:36|63416.75
20:16:38|63420.54
20:16:38|63424.13
20:16:39|63421.35
20:16:41|63416.33
20:16:41|63428.05
20:16:43|63424.25
20:16:43|63424.25
20:16:44|63423.55
20:16:45|63419.57
20:16:46|63422.75
20:16:48|63422.75
20:16:48|63422.41
20:16:50|63426.22
20:16:51|63429.22
20:16:52|63423.16
20:16:52|63422.53
20:16:53|63423.56
20:16:54|63418.65
20:16:56|63418.65
20:16:57|63426.06
20:16:58|63421.03
20:16:59|63421.82
20:16:59|63417.9
20:17:01|63418.3
20:17:02|63419.64
20:17:03|63412.25
20:17:04|63409.99
20:17:06|63423.89
20:17:06|63412.
20:17:08|63416.72
20:17:08|63423.02
20:17:10|63419.65
20:17:11|63423.44
20:17:12|63419.23
20:17:13|63419.69
20:17:14|63422.7
20:17:15|63421.69
20:17:16|63427.38
20:17:17|63425.38
20:17:18|63428.23
20:17:19|63425.32
20:17:20|63429.46
20:17:21|63446.23
20:17:22|63438.63
20:17:23|63440.99
20:17:24|63442.24
20:17:25|63441.63
20:17:26|63436.78
20:17:27|63416.54
20:17:28|63422.73
20:17:29|63422.44
20:17:30|63413.15
20:17:31|63417.24
20:17:32|63419.71
20:17:33|63416.19
20:17:34|63416.65
20:17:35|63420.06
20:17:36|63412.74
20:17:37|63413.98
20:17:39|63415.98
20:17:39|63410.48
20:17:40|63404.35
20:17:41|63412.71
20:17:43|63414.8
20:17:43|63418.3
20:17:45|63419.03
20:17:46|63416.85
20:17:47|63416.72
20:17:47|63411.86
20:17:49|63410.77
20:17:49|63418.24
20:17:50|63421.38
20:17:51|63417.08
20:17:53|63418.05
20:17:53|63417.
20:17:54|63416.62
20:17:55|63424.93
20:17:56|63427.82
20:17:57|63424.99
20:17:58|63419.66
20:18:00|63410.97
20:18:00|63413.09
20:18:01|63412.
20:18:03|63419.12
20:18:03|63422.35
20:18:05|63422.08
20:18:06|63418.35
20:18:08|63417.99
20:18:09|63420.02
20:18:10|63421.27
20:18:11|63421.31
20:18:12|63419.18
20:18:13|63420.38
20:18:14|63420.3
20:18:15|63415.65
20:18:16|63416.9
20:18:17|63420.37
20:18:18|63424.22
20:18:19|63426.71
20:18:20|63417.12
20:18:21|63427.84
20:18:22|63426.29
20:18:23|63426.6
20:18:24|63422.67
20:18:25|63424.88
20:18:26|63426.76
20:18:27|63426.75
20:18:29|63426.9
20:18:29|63425.53
20:18:30|63426.26
20:18:31|63424.58
20:18:32|63422.99
20:18:33|63425.88
20:18:34|63424.18
20:18:35|63425.26
20:18:36|63420.34
20:18:38|63421.85
20:18:38|63419.6
20:18:40|63420.02
20:18:41|63428.54
20:18:41|63426.01
20:18:42|63418.93
20:18:43|63421.19
20:18:44|63423.69
20:18:46|63419.87
20:18:47|63426.91
20:18:48|63426.85
20:18:49|63428.46
20:18:50|63427.72
20:18:50|63423.6
20:18:52|63424.53
20:18:53|63423.61
20:18:54|63426.68
20:18:54|63424.15
20:18:56|63420.
20:18:56|63424.16
20:18:57|63420.02
20:18:58|63421.32
20:18:59|63419.94
20:19:00|63417.38
20:19:01|63422.85
20:19:02|63425.84
20:19:03|63421.23
20:19:05|63418.31
20:19:06|63416.65
20:19:08|63418.36
20:19:09|63413.31
20:19:10|63420.57
20:19:11|63423.39
20:19:12|63424.42
20:19:14|63427.63
20:19:16|63427.42
20:19:17|63424.55
20:19:17|63428.4
20:19:19|63423.06
20:19:19|63429.1
20:19:20|63457.31
20:19:22|63474.57
20:19:23|63489.76
20:19:24|63459.77
20:19:24|63471.99
20:19:25|63460.15
20:19:27|63463.47
20:19:27|63474.29
20:19:29|63460.2
20:19:30|63466.9
20:19:31|63463.66
20:19:32|63463.92
20:19:33|63465.52
20:19:33|63462.4
20:19:34|63460.79
20:19:35|63460.93
20:19:36|63467.77
20:19:37|63464.37
20:19:38|63470.16
20:19:39|63461.66
20:19:40|63462.16
20:19:42|63461.71
20:19:43|63450.93
20:19:44|63447.47
20:19:45|63447.05
20:19:46|63447.58
20:19:47|63434.91
20:19:48|63435.18
20:19:49|63434.5
20:19:50|63431.1
20:19:51|63431.1
20:19:52|63427.45
20:19:56|63431.1
20:19:57|63434.52
20:19:58|63431.35
20:19:59|63438.44
20:20:00|63437.06
20:20:01|63434.54
20:20:02|63433.82
20:20:03|63429.27
20:20:04|63430.39
20:20:05|63449.44
20:20:06|63460.95
20:20:07|63459.56
20:20:08|63442.87
20:20:09|63435.
20:20:10|63432.65
20:20:11|63449.6
20:20:12|63468.34
20:20:13|63460.94
20:20:14|63464.04
20:20:15|63469.95
20:20:16|63462.09
20:20:17|63457.98
20:20:19|63463.87
20:20:19|63464.
20:20:20|63463.68
20:20:21|63465.79
20:20:22|63470.83
20:20:23|63474.17
20:20:24|63473.22
20:20:26|63461.38
20:20:26|63464.
20:20:27|63463.29
20:20:28|63458.64
20:20:29|63449.4
20:20:31|63453.26
20:20:32|63461.76
20:20:33|63464.4
20:20:34|63462.19
20:20:35|63461.8
20:20:36|63476.99
20:20:37|63474.8
20:20:38|63481.41
20:20:39|63474.68
20:20:40|63472.29
20:20:42|63473.08
20:20:43|63472.43
20:20:43|63471.09
20:20:44|63463.87
20:20:46|63465.56
20:20:46|63467.83
20:20:48|63469.12
20:20:49|63468.84
20:20:50|63471.99
20:20:51|63472.
20:20:51|63470.49
20:20:53|63469.75
20:20:54|63471.34
20:20:55|63467.96
20:20:56|63467.36
20:20:57|63468.11
20:20:58|63466.23
20:20:59|63457.6
20:21:00|63460.91
20:21:01|63468.05
20:21:02|63467.3
20:21:03|63459.32
20:21:04|63457.23
20:21:05|63458.11
20:21:06|63449.6
20:21:07|63443.33
20:21:08|63441.3
20:21:09|63446.03
20:21:12|63435.96
20:21:13|63432.27
20:21:15|63432.29
20:21:15|63432.93
20:21:16|63432.81
20:21:18|63433.54
20:21:19|63436.19
20:21:20|63435.64
20:21:21|63438.43
20:21:22|63432.05
20:21:23|63431.78
20:21:24|63432.7
20:21:26|63440.
20:21:26|63417.62
20:21:28|63423.32
20:21:28|63423.06
20:21:30|63420.
20:21:30|63419.37
20:21:32|63416.14
20:21:32|63414.27
20:21:34|63408.42
20:21:35|63407.88
20:21:36|63414.
20:21:37|63415.07
20:21:38|63404.42
20:21:39|63411.76
20:21:40|63410.49
20:21:41|63411.16
20:21:41|63406.35
20:21:43|63408.24
20:21:44|63410.7
20:21:45|63412.01
20:21:46|63413.88
20:21:47|63413.66
20:21:48|63410.64
20:21:49|63408.66
20:21:50|63407.72
20:21:51|63402.03
20:21:52|63409.27
20:21:53|63407.14
20:21:54|63403.89
20:21:55|63408.33
20:21:56|63417.4
20:21:57|63415.43
20:21:58|63412.4
20:21:59|63417.1
20:22:00|63420.93
20:22:01|63423.1
20:22:03|63419.92
20:22:03|63417.59
20:22:05|63409.89
20:22:06|63413.78
20:22:07|63411.11
20:22:08|63416.17
20:22:10|63414.74
20:22:10|63416.76
20:22:11|63420.61
20:22:13|63423.14
20:22:14|63418.96
20:22:15|63417.91
20:22:16|63421.16
20:22:17|63420.22
20:22:18|63421.69
20:22:19|63418.
20:22:20|63418.6
20:22:21|63421.66
20:22:22|63432.57
20:22:23|63432.62
20:22:24|63452.51
20:22:25|63446.47
20:22:27|63446.05
20:22:27|63447.32
20:22:29|63445.41
20:22:30|63445.69
20:22:30|63446.19
20:22:32|63443.45
20:22:33|63444.9
20:22:34|63444.66
20:22:34|63439.72
20:22:35|63437.14
20:22:37|63436.66
20:22:38|63442.46
20:22:39|63440.3
20:22:40|63440.77
20:22:41|63437.98
20:22:42|63437.24
20:22:43|63433.04
20:22:44|63432.58
20:22:45|63436.07
20:22:46|63431.73
20:22:47|63435.66
20:22:48|63439.16
20:22:49|63439.63
20:22:50|63435.52
20:22:51|63435.52
20:22:52|63433.49
20:22:53|63434.04
20:22:54|63435.29
20:22:55|63438.75
20:22:56|63438.75
20:22:57|63438.75
20:22:58|63438.75
20:22:59|63440.47
20:23:00|63439.68
20:23:01|63438.98
20:23:02|63438.98
20:23:03|63438.98
20:23:04|63442.58
20:23:05|63439.54
20:23:06|63439.54
20:23:07|63431.67
20:23:08|63432.91
20:23:10|63432.
20:23:12|63432.
20:23:13|63432.
20:23:14|63450.94
20:23:15|63444.73
20:23:16|63447.55
20:23:17|63444.6
20:23:19|63442.67
20:23:20|63441.42
20:23:20|63444.05
20:23:22|63454.32
20:23:23|63452.66
20:23:24|63451.88
20:23:25|63458.42
20:23:25|63456.64
20:23:27|63452.04
20:23:27|63454.97
20:23:29|63454.45
20:23:30|63452.21
20:23:30|63449.9
20:23:32|63454.34
20:23:33|63456.98
20:23:34|63454.6
20:23:35|63452.
20:23:36|63450.39
20:23:37|63452.93
20:23:38|63451.78
20:23:39|63453.68
20:23:40|63457.07
20:23:41|63457.78
20:23:42|63455.43
20:23:43|63454.09
20:23:44|63452.02
20:23:45|63452.16
20:23:46|63451.82
20:23:47|63451.62
20:23:49|63451.62
20:23:49|63451.62
20:23:50|63451.24
20:23:51|63455.45
20:23:52|63455.42
20:23:53|63454.
20:23:54|63456.27
20:23:55|63449.03
20:23:56|63453.52
20:23:57|63453.52
20:23:58|63457.09
20:23:59|63456.84
20:24:00|63454.6
20:24:01|63441.65
20:24:02|63448.02
20:24:03|63448.06
20:24:04|63451.17
20:24:05|63454.9
20:24:06|63455.32
20:24:07|63451.21
20:24:08|63450.95
20:24:09|63450.17
20:24:10|63453.58
20:24:12|63450.59
20:24:14|63446.37
20:24:15|63446.24
20:24:16|63451.12
20:24:17|63453.1
20:24:18|63450.54
20:24:19|63449.44
20:24:20|63451.26
20:24:21|63453.63
20:24:22|63466.62
20:24:23|63467.2
20:24:24|63467.88
20:24:25|63466.16
20:24:26|63466.39
20:24:27|63467.35
20:24:29|63467.35
20:24:30|63465.44
20:24:30|63468.5
20:24:31|63468.14
20:24:32|63470.58
20:24:33|63477.89
20:24:34|63464.
20:24:35|63462.91
20:24:36|63464.
20:24:38|63464.22
20:24:38|63462.78
20:24:40|63459.28
20:24:41|63447.49
20:24:42|63451.76
20:24:43|63455.1
20:24:43|63456.08
20:24:45|63453.54
20:24:46|63454.65
20:24:46|63458.53
20:24:48|63456.31
20:24:49|63455.14
20:24:50|63459.54
20:24:51|63462.94
20:24:52|63472.94
20:24:53|63476.89
20:24:54|63476.29
20:24:54|63470.11
20:24:56|63473.8
20:24:57|63472.33
20:24:58|63476.04
20:24:59|63480.
20:25:00|63481.63
20:25:01|63475.68
20:25:02|63482.6
20:25:03|63492.39
20:25:04|63500.15
20:25:05|63511.81
20:25:06|63517.
20:25:07|63525.95
20:25:08|63514.81
20:25:09|63506.58
20:25:10|63509.11
20:25:11|63504.49
20:25:12|63504.32
20:25:13|63502.89
20:25:14|63504.99
20:25:15|63497.18
20:25:16|63496.27
20:25:17|63498.15
20:25:18|63492.57
20:25:20|63486.2
20:25:21|63482.
20:25:22|63480.
20:25:23|63492.18
20:25:24|63512.65
20:25:25|63509.88
20:25:26|63504.07
20:25:27|63507.5
20:25:28|63507.1
20:25:29|63492.01
20:25:30|63488.01
20:25:31|63491.28
20:25:32|63486.13
20:25:33|63481.68
20:25:34|63484.28
20:25:35|63485.38
20:25:36|63485.65
20:25:38|63483.9
20:25:39|63483.85
20:25:40|63480.8
20:25:41|63487.28
20:25:42|63484.54
20:25:42|63487.4
20:25:44|63480.
20:25:44|63481.75
20:25:46|63482.05
20:25:46|63482.05
20:25:48|63485.01
20:25:49|63480.01
20:25:50|63484.39
20:25:51|63480.8
20:25:52|63484.72
20:25:52|63483.38
20:25:53|63481.8
20:25:54|63481.41
20:25:56|63478.38
20:25:57|63479.21
20:25:58|63483.18
20:25:59|63480.67
20:26:00|63480.42
20:26:01|63480.25
20:26:02|63477.01
20:26:02|63469.36
20:26:03|63481.45
20:26:05|63479.29
20:26:06|63479.29
20:26:06|63473.53
20:26:08|63475.11
20:26:09|63478.96
20:26:10|63475.5
20:26:10|63472.66
20:26:12|63471.48
20:26:14|63474.31
20:26:15|63474.31
20:26:16|63473.99
20:26:17|63471.99
20:26:18|63463.
20:26:20|63455.86
20:26:20|63449.52
20:26:21|63449.52
20:26:23|63449.52
20:26:24|63465.19
20:26:25|63479.27
20:26:25|63482.63
20:26:27|63483.
20:26:28|63478.91
20:26:28|63473.62
20:26:29|63476.5
20:26:30|63474.96
20:26:32|63476.02
20:26:32|63473.9
20:26:34|63473.9
20:26:35|63473.9
20:26:35|63474.13
20:26:37|63477.01
20:26:38|63468.69
20:26:39|63466.13
20:26:40|63464.14
20:26:41|63460.19
20:26:42|63461.12
20:26:43|63456.43
20:26:44|63449.17
20:26:44|63449.69
20:26:46|63454.09
20:26:47|63467.71
20:26:47|63469.35
20:26:49|63458.53
20:26:51|63454.04
20:26:51|63458.09
20:26:52|63455.13
20:26:53|63454.71
20:26:54|63449.13
20:26:55|63447.66
20:26:56|63448.22
20:26:57|63447.84
20:26:58|63450.59
20:26:59|63450.94
20:27:01|63450.66
20:27:01|63452.33
20:27:02|63448.12
20:27:04|63454.22
20:27:04|63450.33
20:27:05|63450.33
20:27:06|63452.99
20:27:07|63448.6
20:27:09|63447.94
20:27:10|63452.2
20:27:10|63449.35
20:27:12|63452.8
20:27:13|63450.65
20:27:14|63451.23
20:27:15|63459.55
20:27:16|63467.52
20:27:18|63455.12
20:27:19|63454.39
20:27:20|63462.08
20:27:21|63462.08
20:27:22|63457.88
20:27:23|63455.63
20:27:24|63457.83
20:27:25|63457.91
20:27:26|63457.91
20:27:27|63456.98
20:27:29|63456.98
20:27:30|63459.48
20:27:30|63459.23
20:27:32|63456.97
20:27:33|63464.52
20:27:34|63464.27
20:27:35|63460.41
20:27:35|63461.62
20:27:37|63464.11
20:27:37|63464.09
20:27:38|63463.55
20:27:40|63461.51
20:27:40|63459.21
20:27:41|63462.55
20:27:43|63461.19
20:27:43|63458.18
20:27:44|63460.75
20:27:46|63460.77
20:27:46|63466.81
20:27:48|63471.81
20:27:48|63470.98
20:27:50|63467.75
20:27:51|63468.62
20:27:52|63468.26
20:27:53|63467.55
20:27:54|63466.18
20:27:54|63455.89
20:27:56|63459.36
20:27:57|63454.92
20:27:58|63459.71
20:27:58|63452.93
20:28:00|63458.94
20:28:00|63455.68
20:28:02|63457.72
20:28:02|63459.99
20:28:04|63459.98
20:28:05|63450.78
20:28:06|63455.38
20:28:07|63453.59
20:28:08|63455.4
20:28:09|63453.59
20:28:10|63452.72
20:28:11|63457.58
20:28:12|63465.02
20:28:13|63454.23
20:28:14|63457.8
20:28:15|63458.2
20:28:17|63466.93
20:28:18|63468.13
20:28:19|63475.75
20:28:20|63500.
20:28:21|63500.46
20:28:22|63505.
20:28:23|63504.64
20:28:25|63495.51
20:28:25|63498.08
20:28:27|63496.68
20:28:28|63490.54
20:28:28|63484.49
20:28:30|63470.65
20:28:30|63467.17
20:28:32|63466.4
20:28:33|63469.54
20:28:35|63466.31
20:28:36|63476.35
20:28:36|63475.77
20:28:37|63476.02
20:28:38|63477.25
20:28:40|63460.41
20:28:41|63463.
20:28:42|63465.77
20:28:42|63465.63
20:28:43|63457.22
20:28:45|63460.29
20:28:46|63461.25
20:28:47|63461.23
20:28:48|63458.58
20:28:49|63461.29
20:28:51|63460.75
20:28:51|63461.52
20:28:53|63457.01
20:28:53|63461.19
20:28:55|63456.48
20:28:56|63460.01
20:28:57|63456.88
20:28:58|63456.31
20:28:59|63458.7
20:29:01|63459.24
20:29:01|63455.97
20:29:03|63456.02
20:29:03|63452.61
20:29:04|63460.17
20:29:06|63464.06
20:29:07|63463.06
20:29:07|63460.61
20:29:08|63473.51
20:29:09|63473.43
20:29:11|63484.01
20:29:11|63479.65
20:29:12|63469.83
20:29:14|63475.
20:29:15|63481.36
20:29:15|63475.09
20:29:17|63471.98
20:29:17|63475.22
20:29:19|63476.58
20:29:20|63495.84
20:29:22|63505.87
20:29:22|63498.73
20:29:24|63497.05
20:29:25|63496.59
20:29:26|63502.07
20:29:27|63504.75
20:29:28|63505.71
20:29:29|63508.06
20:29:30|63515.62
20:29:31|63511.03
20:29:32|63509.83
20:29:33|63507.56
20:29:34|63507.31
20:29:35|63506.69
20:29:36|63509.66
20:29:37|63511.45
20:29:38|63505.76
20:29:40|63512.
20:29:41|63517.57
20:29:41|63514.76
20:29:42|63512.7
20:29:43|63522.64
20:29:44|63517.3
20:29:45|63512.49
20:29:46|63515.41
20:29:48|63515.91
20:29:48|63515.91
20:29:50|63513.96
20:29:50|63513.01
20:29:52|63512.93
20:29:52|63522.66
20:29:54|63519.21
20:29:55|63517.7
20:29:55|63515.66
20:29:56|63514.25
20:29:58|63513.76
20:29:59|63509.76
20:30:00|63512.05
20:30:01|63512.54
20:30:02|63515.1
20:30:03|63514.04
20:30:04|63513.73
20:30:05|63519.07
20:30:06|63516.99
20:30:07|63507.89
20:30:08|63508.37
20:30:09|63513.94
20:30:10|63516.43
20:30:11|63516.
20:30:12|63509.89
20:30:13|63514.77
20:30:14|63513.87
20:30:15|63513.56
20:30:16|63512.35
20:30:17|63511.45
20:30:19|63508.64
20:30:20|63509.59
20:30:21|63510.88
20:30:22|63512.16
20:30:23|63510.59
20:30:24|63509.77
20:30:26|63511.32
20:30:26|63511.76
20:30:28|63509.22
20:30:29|63506.64
20:30:30|63514.15
20:30:31|63512.2
20:30:32|63512.12
20:30:33|63512.12
20:30:34|63510.14
20:30:35|63504.59
20:30:36|63503.96
20:30:37|63505.12
20:30:38|63502.8
20:30:39|63508.18
20:30:40|63508.72
20:30:41|63504.8
20:30:42|63506.69
20:30:43|63500.47
20:30:44|63515.83
20:30:45|63509.77
20:30:46|63510.28
20:30:48|63509.19
20:30:48|63503.56
20:30:50|63502.81
20:30:51|63505.45
20:30:51|63507.73
20:30:52|63507.79
20:30:53|63508.72
20:30:54|63503.49
20:30:55|63502.6
20:30:56|63502.6
20:30:57|63503.26
20:30:59|63502.59
20:31:00|63503.15
20:31:01|63499.03
20:31:05|63499.48
20:31:06|63505.65
20:31:07|63504.57
20:31:08|63500.72
20:31:11|63506.36
20:31:12|63501.85
20:31:13|63501.82
20:31:14|63501.01
20:31:15|63520.
20:31:16|63520.17
20:31:17|63541.66
20:31:18|63541.29
20:31:19|63545.13
20:31:20|63545.32
20:31:21|63542.59
20:31:22|63542.83
20:31:23|63537.92
20:31:25|63544.45
20:31:26|63547.68
20:31:27|63547.68
20:31:28|63541.21
20:31:29|63540.97
20:31:30|63547.61
20:31:31|63542.98
20:31:32|63546.21
20:31:33|63545.25
20:31:33|63543.85
20:31:35|63550.23
20:31:36|63553.89
20:31:37|63549.23
20:31:38|63551.65
20:31:39|63552.01
20:31:40|63556.45
20:31:41|63555.56
20:31:42|63571.03
20:31:43|63568.01
20:31:44|63570.65
20:31:45|63572.93
20:31:46|63569.86
20:31:47|63569.37
20:31:48|63560.46
20:31:49|63548.72
20:31:51|63535.8
20:31:52|63525.72
20:31:53|63525.49
20:31:54|63523.3
20:31:55|63517.53
20:31:57|63511.72
20:31:58|63505.63
20:31:58|63509.11
20:32:00|63508.21
20:32:00|63510.24
20:32:01|63505.29
20:32:02|63497.46
20:32:03|63506.79
20:32:04|63503.24
20:32:05|63513.14
20:32:07|63500.25
20:32:07|63509.27
20:32:08|63508.6
20:32:10|63505.58
20:32:11|63506.37
20:32:11|63503.24
20:32:13|63497.94
20:32:14|63502.32
20:32:14|63503.01
20:32:16|63507.26
20:32:16|63504.67
20:32:17|63510.71
20:32:19|63532.57
20:32:20|63532.01
20:32:21|63525.69
20:32:22|63523.45
20:32:24|63523.71
20:32:26|63525.62
20:32:26|63530.98
20:32:28|63534.69
20:32:28|63556.15
20:32:30|63559.76
20:32:30|63567.99
20:32:32|63560.8
20:32:32|63559.76
20:32:33|63569.33
20:32:34|63570.99
20:32:36|63570.82
20:32:37|63571.44
20:32:38|63571.32
20:32:39|63554.85
20:32:39|63559.58
20:32:41|63555.35
20:32:42|63561.21
20:32:42|63559.39
20:32:44|63563.18
20:32:44|63560.1
20:32:46|63558.
20:32:46|63548.71
20:32:48|63555.
20:32:49|63558.76
20:32:51|63551.28
20:32:51|63559.58
20:32:52|63565.35
20:32:53|63564.82
20:32:54|63563.49
20:32:56|63566.18
20:32:56|63568.18
20:32:57|63570.2
20:32:59|63568.55
20:33:00|63565.35
20:33:01|63568.
20:33:01|63556.01
20:33:03|63560.76
20:33:04|63563.29
20:33:04|63555.64
20:33:06|63558.84
20:33:07|63547.23
20:33:08|63543.76
20:33:09|63539.99
20:33:10|63539.99
20:33:11|63535.87
20:33:12|63535.72
20:33:14|63555.85
20:33:14|63568.96
20:33:16|63572.61
20:33:17|63572.33
20:33:17|63577.59
20:33:19|63572.01
20:33:20|63564.77
20:33:22|63563.61
20:33:23|63564.18
20:33:24|63567.73
20:33:25|63567.99
20:33:26|63584.54
20:33:28|63586.58
20:33:28|63581.96
20:33:29|63575.99
20:33:31|63576.
20:33:32|63566.85
20:33:33|63568.85
20:33:34|63560.79
20:33:36|63560.88
20:33:37|63558.47
20:33:37|63558.95
20:33:39|63557.94
20:33:40|63561.66
20:33:41|63565.69
20:33:42|63562.14
20:33:43|63560.03
20:33:44|63559.76
20:33:45|63560.88
20:33:46|63544.01
20:33:47|63557.26
20:33:48|63553.63
20:33:50|63551.94
20:33:50|63543.08
20:33:51|63543.88
20:33:52|63544.
20:33:53|63549.62
20:33:54|63549.84
20:33:55|63545.35
20:33:57|63542.11
20:33:57|63543.06
20:33:58|63541.47
20:33:59|63543.17
20:34:00|63539.07
20:34:01|63546.63
20:34:02|63549.75
20:34:03|63546.9
20:34:04|63542.64
20:34:06|63572.96
20:34:07|63566.4
20:34:08|63572.35
20:34:08|63568.28
20:34:09|63569.13
20:34:10|63563.99
20:34:11|63561.94
20:34:13|63564.71
20:34:14|63551.26
20:34:15|63564.04
20:34:16|63563.03
20:34:17|63562.97
20:34:17|63561.16
20:34:18|63549.14
20:34:19|63548.91
20:34:22|63549.07
20:34:23|63540.66
20:34:25|63546.48
20:34:25|63545.91
20:34:26|63541.94
20:34:28|63563.29
20:34:29|63567.43
20:34:30|63568.97
20:34:31|63557.26
20:34:32|63559.64
20:34:33|63555.82
20:34:34|63547.07
20:34:35|63540.
20:34:35|63550.94
20:34:37|63554.99
20:34:37|63557.42
20:34:38|63556.02
20:34:40|63538.67
20:34:40|63538.82
20:34:42|63536.35
20:34:43|63528.77
20:34:43|63534.38
20:34:45|63532.64
20:34:47|63528.83
20:34:48|63531.46
20:34:49|63532.2
20:34:49|63535.96
20:34:51|63539.79
20:34:52|63538.02
20:34:53|63532.19
20:34:54|63536.
20:34:55|63533.09
20:34:56|63539.69
20:34:57|63539.92
20:34:58|63536.85
20:34:59|63537.78
20:35:01|63531.24
20:35:02|63530.18
20:35:02|63529.6
20:35:03|63523.33
20:35:04|63522.76
20:35:05|63531.85
20:35:06|63529.16
20:35:07|63519.99
20:35:08|63521.57
20:35:10|63517.31
20:35:10|63535.2
20:35:12|63539.87
20:35:13|63532.44
20:35:14|63524.73
20:35:15|63521.49
20:35:16|63519.86
20:35:17|63525.5
20:35:18|63518.94
20:35:19|63518.94
20:35:20|63523.09
20:35:21|63523.54
20:35:23|63523.45
20:35:24|63518.94
20:35:25|63517.97
20:35:25|63518.78
20:35:27|63516.14
20:35:28|63508.5
20:35:29|63509.98
20:35:30|63512.84
20:35:31|63512.18
20:35:32|63510.93
20:35:34|63497.25
20:35:35|63500.76
20:35:36|63494.92
20:35:37|63486.94
20:35:38|63487.99
20:35:40|63490.75
20:35:41|63487.95
20:35:42|63487.87
20:35:43|63485.11
20:35:44|63489.42
20:35:45|63481.65
20:35:46|63482.85
20:35:47|63487.37
20:35:48|63486.96
20:35:49|63490.04
20:35:50|63491.67
20:35:51|63486.72
20:35:51|63485.95
20:35:53|63488.3
20:35:54|63489.71
20:35:55|63487.46
20:35:56|63489.07
20:35:57|63484.
20:35:58|63479.11
20:35:58|63479.55
20:36:00|63475.45
20:36:01|63469.75
20:36:01|63473.33
20:36:03|63459.88
20:36:04|63462.09
20:36:05|63457.92
20:36:06|63455.
20:36:07|63449.52
20:36:08|63456.57
20:36:09|63458.23
20:36:10|63453.77
20:36:11|63454.49
20:36:12|63450.77
20:36:13|63457.18
20:36:14|63439.31
20:36:15|63439.9
20:36:16|63435.35
20:36:17|63427.11
20:36:18|63445.13
20:36:19|63447.07
20:36:19|63445.24
20:36:21|63447.73
20:36:22|63445.3
20:36:24|63442.72
20:36:25|63436.12
20:36:25|63425.27
20:36:27|63427.89
20:36:28|63439.65
20:36:29|63437.14
20:36:30|63427.99
20:36:30|63427.83
20:36:31|63426.2
20:36:33|63424.73
20:36:34|63430.46
20:36:35|63430.11
20:36:36|63427.6
20:36:36|63426.26
20:36:37|63427.11
20:36:39|63426.38
20:36:39|63423.12
20:36:40|63423.12
20:36:41|63423.52
20:36:43|63421.35
20:36:44|63426.38
20:36:45|63422.6
20:36:46|63426.02
20:36:47|63429.7
20:36:48|63431.99
20:36:49|63441.23
20:36:49|63442.08
20:36:51|63441.75
20:36:51|63443.66
20:36:53|63441.91
20:36:54|63448.2
20:36:55|63437.34
20:36:56|63439.86
20:36:57|63435.97
20:36:58|63430.35
20:36:59|63436.06
20:37:00|63432.09
20:37:01|63432.07
20:37:02|63428.
20:37:03|63425.28
20:37:04|63430.44
20:37:05|63430.44
20:37:06|63422.49
20:37:07|63425.87
20:37:08|63426.03
20:37:09|63426.94
20:37:10|63426.4
20:37:11|63429.54
20:37:12|63427.
20:37:13|63424.01
20:37:14|63423.17
20:37:15|63422.36
20:37:16|63423.46
20:37:17|63423.57
20:37:18|63425.63
20:37:19|63425.63
20:37:20|63427.01
20:37:21|63424.82
20:37:22|63425.98
20:37:23|63422.82
20:37:24|63421.52
20:37:25|63424.52
20:37:27|63424.42
20:37:28|63420.14
20:37:29|63426.43
20:37:31|63431.72
20:37:31|63429.44
20:37:33|63426.68
20:37:34|63424.97
20:37:36|63423.62
20:37:37|63425.53
20:37:38|63424.3
20:37:39|63426.88
20:37:40|63426.68
20:37:40|63417.5
20:37:42|63421.99
20:37:43|63419.79
20:37:44|63419.97
20:37:45|63415.87
20:37:46|63407.06
20:37:48|63425.72
20:37:49|63450.8
20:37:49|63454.15
20:37:52|63451.47
20:37:52|63450.1
20:37:53|63450.63
20:37:55|63451.47
20:37:55|63449.66
20:37:56|63451.04
20:37:57|63453.74
20:37:58|63450.26
20:37:59|63448.77
20:38:00|63450.95
20:38:02|63449.36
20:38:02|63436.39
20:38:04|63453.33
20:38:04|63455.44
20:38:06|63458.71
20:38:06|63446.21
20:38:07|63447.05
20:38:08|63447.05
20:38:09|63462.03
20:38:11|63461.16
20:38:14|63463.59
20:38:14|63477.13
20:38:15|63486.11
20:38:16|63491.85
20:38:18|63487.03
20:38:19|63485.33
20:38:20|63487.7
20:38:20|63486.52
20:38:22|63489.31
20:38:23|63479.66
20:38:23|63475.2
20:38:25|63477.82
20:38:26|63476.7
20:38:27|63457.09
20:38:28|63454.26
20:38:30|63457.99
20:38:31|63457.55
20:38:32|63456.07
20:38:33|63454.07
20:38:34|63454.07
20:38:35|63454.07
20:38:35|63454.19
20:38:37|63459.3
20:38:38|63453.18
20:38:39|63450.
20:38:41|63456.59
20:38:41|63456.38
20:38:43|63456.96
20:38:44|63456.96
20:38:45|63453.99
20:38:46|63455.92
20:38:47|63458.04
20:38:47|63455.69
20:38:49|63471.75
20:38:50|63467.24
20:38:51|63465.93
20:38:52|63470.07
20:38:53|63456.58
20:38:54|63460.06
20:38:55|63459.86
20:38:57|63461.33
20:38:57|63455.79
20:38:58|63459.14
20:38:59|63450.28
20:39:01|63451.53
20:39:02|63444.05
20:39:02|63451.1
20:39:04|63451.99
20:39:04|63443.82
20:39:06|63450.3
20:39:08|63449.29
20:39:09|63439.33
20:39:09|63441.63
20:39:11|63441.15
20:39:11|63444.21
20:39:13|63447.05
20:39:14|63444.16
20:39:15|63442.69
20:39:16|63446.46
20:39:17|63444.58
20:39:18|63459.16
20:39:19|63458.58
20:39:20|63465.
20:39:20|63467.19
20:39:21|63473.52
20:39:23|63475.7
20:39:24|63484.05
20:39:25|63485.97
20:39:27|63482.04
20:39:28|63483.82
20:39:29|63478.29
20:39:30|63478.41
20:39:31|63475.37
20:39:32|63473.88
20:39:34|63475.23
20:39:35|63475.36
20:39:36|63475.36
20:39:36|63477.87
20:39:38|63477.87
20:39:39|63457.44
20:39:40|63453.66
20:39:41|63456.75
20:39:42|63456.75
20:39:43|63458.63
20:39:45|63454.57
20:39:45|63454.31
20:39:47|63463.97
20:39:48|63463.13
20:39:49|63459.6
20:39:50|63457.05
20:39:50|63459.72
20:39:52|63452.52
20:39:53|63453.7
20:39:53|63453.32
20:39:54|63455.38
20:39:56|63458.88
20:39:56|63457.26
20:39:58|63456.34
20:39:58|63455.87
20:40:00|63456.75
20:40:00|63459.75
20:40:02|63454.06
20:40:03|63468.51
20:40:04|63475.74
20:40:05|63467.93
20:40:06|63463.75
20:40:07|63462.39
20:40:08|63462.52
20:40:09|63464.15
20:40:10|63467.55
20:40:12|63466.32
20:40:13|63468.87
20:40:13|63468.41
20:40:14|63467.2
20:40:15|63467.2
20:40:16|63465.94
20:40:17|63472.16
20:40:18|63473.79
20:40:19|63471.55
20:40:20|63474.89
20:40:21|63471.46
20:40:22|63472.39
20:40:23|63473.32
20:40:24|63475.09
20:40:25|63475.99
20:40:27|63468.67
20:40:28|63471.1
20:40:29|63478.74
20:40:31|63477.93
20:40:31|63475.88
20:40:32|63480.71
20:40:34|63478.05
20:40:34|63479.76
20:40:36|63474.74
20:40:36|63474.74
20:40:37|63479.24
20:40:39|63478.6
20:40:40|63477.42
20:40:41|63476.93
20:40:42|63478.13
20:40:43|63476.54
20:40:44|63478.43
20:40:45|63478.43
20:40:46|63473.58
20:40:47|63469.73
20:40:48|63471.26
20:40:49|63464.01
20:40:50|63465.35
20:40:51|63461.49
20:40:52|63464.32
20:40:53|63464.71
20:40:54|63466.77
20:40:55|63465.3
20:40:56|63461.46
20:40:57|63461.49
20:40:58|63462.72
20:40:59|63467.32
20:41:01|63465.49
20:41:01|63466.43
20:41:02|63466.23
20:41:03|63479.1
20:41:05|63471.72
20:41:05|63466.75
20:41:06|63465.83
20:41:08|63470.08
20:41:08|63470.
20:41:09|63471.82
20:41:10|63496.02
20:41:11|63499.28
20:41:12|63493.36
20:41:13|63497.9
20:41:15|63498.13
20:41:16|63512.4
20:41:17|63509.76
20:41:17|63512.43
20:41:18|63510.74
20:41:20|63510.76
20:41:20|63512.42
20:41:21|63510.93
20:41:22|63520.79
20:41:23|63518.42
20:41:24|63505.99
20:41:25|63508.29
20:41:26|63512.13
20:41:29|63510.09
20:41:30|63510.54
20:41:31|63513.36
20:41:32|63499.24
20:41:33|63500.85
20:41:35|63516.88
20:41:35|63513.26
20:41:36|63511.12
20:41:37|63506.45
20:41:38|63506.56
20:41:40|63503.25
20:41:40|63499.28
20:41:42|63496.35
20:41:43|63496.35
20:41:45|63491.5
20:41:45|63493.38
20:41:46|63492.07
20:41:48|63490.01
20:41:48|63491.03
20:41:49|63485.75
20:41:51|63481.42
20:41:51|63480.72
20:41:53|63481.66
20:41:53|63473.89
20:41:54|63481.29
20:41:55|63480.07
20:41:56|63483.59
20:41:58|63480.69
20:41:58|63480.69
20:42:00|63479.42
20:42:02|63482.23
20:42:02|63477.54
20:42:03|63475.19
20:42:04|63486.66
20:42:05|63479.56
20:42:06|63482.05
20:42:08|63473.06
20:42:09|63478.03
20:42:10|63478.81
20:42:10|63481.08
20:42:11|63481.41
20:42:13|63484.32
20:42:13|63496.31
20:42:14|63498.88
20:42:15|63504.47
20:42:16|63506.77
20:42:18|63508.13
20:42:19|63505.02
20:42:20|63533.95
20:42:22|63542.93
20:42:22|63542.97
20:42:24|63545.83
20:42:24|63537.25
20:42:25|63537.9
20:42:26|63533.89
20:42:28|63541.51
20:42:28|63535.24
20:42:30|63539.48
20:42:32|63539.98
20:42:33|63528.85
20:42:34|63526.58
20:42:35|63526.14
20:42:35|63525.46
20:42:36|63527.87
20:42:37|63532.59
20:42:39|63527.33
20:42:40|63526.5
20:42:42|63526.02
20:42:43|63512.37
20:42:44|63515.48
20:42:44|63513.64
20:42:46|63508.85
20:42:47|63504.53
20:42:48|63500.03
20:42:49|63498.46
20:42:49|63502.86
20:42:50|63488.21
20:42:52|63493.43
20:42:53|63504.49
20:42:54|63494.97
20:42:54|63493.08
20:42:56|63494.64
20:42:57|63500.01
20:42:58|63489.76
20:42:59|63490.41
20:43:00|63495.88
20:43:01|63490.12
20:43:02|63492.92
20:43:03|63494.93
20:43:04|63494.73
20:43:05|63490.63
20:43:06|63489.69
20:43:07|63493.48
20:43:08|63494.29
20:43:09|63494.22
20:43:10|63489.49
20:43:11|63489.49
20:43:12|63489.12
20:43:14|63490.22
20:43:14|63491.74
20:43:16|63489.28
20:43:16|63492.05
20:43:17|63489.39
20:43:19|63490.61
20:43:19|63491.31
20:43:20|63490.05
20:43:21|63492.28
20:43:23|63491.8
20:43:24|63491.56
20:43:24|63490.63
20:43:25|63516.
20:43:26|63515.94
20:43:27|63516.4
20:43:28|63524.22
20:43:29|63530.74
20:43:30|63532.47
20:43:32|63534.74
20:43:34|63531.36
20:43:35|63529.19
20:43:37|63528.86
20:43:38|63530.04
20:43:39|63533.24
20:43:39|63530.52
20:43:41|63530.36
20:43:42|63522.65
20:43:43|63534.78
20:43:44|63528.72
20:43:45|63529.55
20:43:45|63530.07
20:43:46|63532.97
20:43:48|63529.12
20:43:48|63531.65
20:43:51|63529.65
20:43:52|63529.53
20:43:53|63528.18
20:43:54|63520.3
20:43:55|63523.32
20:43:55|63524.97
20:43:56|63524.8
20:43:57|63524.8
20:43:59|63527.48
20:43:59|63523.15
20:44:00|63525.27
20:44:01|63525.31
20:44:02|63521.78
20:44:04|63530.37
20:44:05|63522.4
20:44:05|63525.51
20:44:07|63523.24
20:44:08|63523.23
20:44:08|63521.81
20:44:09|63525.32
20:44:10|63523.25
20:44:12|63528.74
20:44:12|63526.7
20:44:14|63526.7
20:44:15|63527.05
20:44:15|63527.87
20:44:16|63529.05
20:44:18|63529.9
20:44:19|63540.
20:44:20|63548.1
20:44:21|63548.87
20:44:21|63548.22
20:44:22|63548.1
20:44:23|63547.73
20:44:24|63549.6
20:44:26|63545.5
20:44:27|63548.58
20:44:27|63545.27
20:44:28|63541.43
20:44:30|63536.17
20:44:32|63537.46
20:44:33|63535.4
20:44:35|63542.05
20:44:35|63541.72
20:44:37|63541.72
20:44:38|63543.55
20:44:38|63540.29
20:44:39|63542.97
20:44:41|63538.62
20:44:42|63536.39
20:44:43|63535.28
20:44:44|63533.68
20:44:45|63534.31
20:44:45|63535.84
20:44:47|63534.23
20:44:48|63538.79
20:44:49|63536.95
20:44:50|63531.98
20:44:50|63529.99
20:44:52|63530.77
20:44:54|63537.17
20:44:54|63537.66
20:44:56|63537.1
20:44:57|63537.26
20:44:58|63533.3
20:44:59|63549.18
20:44:59|63549.18
20:45:01|63546.52
20:45:02|63530.12
20:45:04|63544.98
20:45:05|63527.99
20:45:06|63533.81
20:45:06|63530.01
20:45:08|63533.43
20:45:08|63545.63
20:45:10|63535.24
20:45:11|63531.16
20:45:11|63532.49
20:45:13|63535.79
20:45:13|63533.77
20:45:14|63521.83
20:45:15|63539.54
20:45:16|63535.22
20:45:17|63536.33
20:45:18|63539.18
20:45:19|63539.65
20:45:21|63542.55
20:45:21|63541.19
20:45:22|63570.6
20:45:23|63584.68
20:45:24|63594.23
20:45:26|63589.19
20:45:27|63628.01
20:45:28|63626.3
20:45:29|63640.83
20:45:30|63645.
20:45:31|63649.76
20:45:33|63641.85
20:45:34|63633.58
20:45:35|63628.5
20:45:36|63619.16
20:45:37|63616.
20:45:38|63608.04
20:45:39|63605.9
20:45:40|63623.27
20:45:42|63635.88
20:45:43|63644.97
20:45:44|63663.77
20:45:46|63679.88
20:45:47|63676.12
20:45:47|63677.96
20:45:49|63664.43
20:45:49|63665.39
20:45:51|63660.79
20:45:52|63660.59
20:45:52|63651.04
20:45:54|63661.79
20:45:55|63648.94
20:45:56|63649.29
20:45:57|63642.74
20:45:58|63646.3
20:45:59|63640.39
20:46:00|63643.22
20:46:01|63641.47
20:46:02|63639.12
20:46:03|63648.43
20:46:05|63638.88
20:46:05|63627.41
20:46:06|63631.96
20:46:07|63636.19
20:46:08|63648.03
20:46:10|63640.01
20:46:11|63641.23
20:46:11|63638.14
20:46:12|63639.75
20:46:13|63627.62
20:46:15|63622.41
20:46:16|63629.16
20:46:17|63625.85
20:46:17|63627.4
20:46:19|63590.99
20:46:20|63597.59
20:46:21|63580.
20:46:21|63583.68
20:46:22|63594.96
20:46:24|63597.
20:46:25|63594.72
20:46:26|63589.34
20:46:26|63594.5
20:46:28|63599.11
20:46:29|63600.73
20:46:30|63603.37
20:46:31|63602.75
20:46:32|63606.16
20:46:34|63602.05
20:46:35|63600.89
20:46:37|63588.45
20:46:38|63576.02
20:46:40|63574.84
20:46:41|63577.7
20:46:42|63575.56
20:46:43|63577.71
20:46:44|63575.
20:46:45|63578.35
20:46:46|63579.73
20:46:47|63576.46
20:46:47|63585.1
20:46:49|63591.13
20:46:49|63584.3
20:46:50|63583.07
20:46:51|63580.65
20:46:53|63583.95
20:46:54|63584.67
20:46:55|63579.27
20:46:56|63576.28
20:46:58|63573.45
20:46:59|63575.06
20:47:00|63573.59
20:47:00|63575.98
20:47:02|63564.65
20:47:03|63566.51
20:47:04|63574.78
20:47:05|63571.06
20:47:06|63570.73
20:47:07|63573.85
20:47:08|63550.82
20:47:09|63543.29
20:47:10|63532.13
20:47:11|63539.99
20:47:12|63537.96
20:47:13|63542.17
20:47:14|63542.69
20:47:15|63539.1
20:47:16|63538.99
20:47:17|63545.25
20:47:18|63545.82
20:47:19|63547.81
20:47:20|63548.58
20:47:21|63556.9
20:47:22|63551.3
20:47:23|63554.76
20:47:24|63541.86
20:47:25|63538.91
20:47:26|63537.23
20:47:27|63538.4
20:47:28|63534.61
20:47:29|63532.13
20:47:30|63537.33
20:47:31|63537.93
20:47:32|63532.1
20:47:34|63534.34
20:47:35|63529.84
20:47:37|63527.24
20:47:37|63530.19
20:47:38|63531.15
20:47:40|63526.1
20:47:40|63525.48
20:47:42|63525.6
20:47:42|63504.23
20:47:44|63501.39
20:47:45|63506.76
20:47:45|63502.43
20:47:47|63501.25
20:47:48|63499.61
20:47:49|63501.9
20:47:50|63499.63
20:47:51|63498.88
20:47:52|63493.88
20:47:53|63498.54
20:47:54|63490.45
20:47:55|63499.24
20:47:56|63503.01
20:47:57|63503.01
20:47:58|63501.62
20:47:59|63501.09
20:48:00|63499.63
20:48:01|63498.06
20:48:02|63490.91
20:48:03|63488.
20:48:04|63497.42
20:48:05|63495.95
20:48:06|63491.43
20:48:07|63487.26
20:48:08|63485.52
20:48:09|63486.79
20:48:10|63490.
20:48:11|63493.15
20:48:12|63490.43
20:48:13|63488.51
20:48:14|63487.23
20:48:15|63485.46
20:48:16|63477.28
20:48:17|63473.63
20:48:18|63476.97
20:48:19|63469.96
20:48:20|63475.57
20:48:21|63470.84
20:48:22|63466.54
20:48:23|63468.78
20:48:24|63468.25
20:48:25|63471.78
20:48:26|63475.18
20:48:27|63468.85
20:48:28|63469.75
20:48:29|63470.78
20:48:30|63467.17
20:48:31|63470.41
20:48:32|63468.52
20:48:33|63473.6
20:48:35|63474.6
20:48:36|63472.48
20:48:36|63471.51
20:48:38|63475.99
20:48:39|63475.26
20:48:40|63472.76
20:48:41|63477.96
20:48:42|63481.57
20:48:43|63478.41
20:48:44|63480.32
20:48:45|63484.
20:48:45|63484.46
20:48:46|63485.31
20:48:48|63483.88
20:48:48|63480.54
20:48:50|63474.05
20:48:51|63480.17
20:48:52|63479.44
20:48:53|63481.54
20:48:54|63479.9
20:48:54|63479.9
20:48:55|63478.25
20:48:57|63476.8
20:48:58|63474.85
20:48:59|63472.16
20:48:59|63473.96
20:49:01|63477.24
20:49:01|63472.39
20:49:03|63474.9
20:49:03|63470.97
20:49:05|63470.97
20:49:05|63463.9
20:49:07|63469.21
20:49:07|63464.51
20:49:08|63464.51
20:49:10|63464.
20:49:11|63465.76
20:49:11|63484.39
20:49:12|63460.46
20:49:13|63458.88
20:49:15|63480.57
20:49:16|63479.44
20:49:17|63478.05
20:49:18|63471.75
20:49:19|63480.57
20:49:20|63471.54
20:49:21|63471.73
20:49:22|63467.2
20:49:23|63453.69
20:49:24|63460.48
20:49:25|63471.05
20:49:26|63467.18
20:49:27|63462.9
20:49:28|63467.98
20:49:29|63471.81
20:49:30|63488.
20:49:31|63491.09
20:49:32|63494.78
20:49:33|63498.57
20:49:34|63497.9
20:49:35|63502.67
20:49:37|63490.91
20:49:37|63495.12
20:49:39|63495.34
20:49:40|63476.62
20:49:41|63483.61
20:49:43|63479.85
20:49:43|63479.35
20:49:44|63489.74
20:49:45|63471.59
20:49:46|63467.46
20:49:48|63475.1
20:49:48|63467.86
20:49:49|63468.11
20:49:51|63467.83
20:49:52|63473.1
20:49:53|63475.73
20:49:55|63468.8
20:49:55|63473.75
20:49:57|63473.75
20:49:57|63471.06
20:49:59|63478.6
20:49:59|63472.07
20:50:01|63493.9
20:50:02|63494.13
20:50:03|63491.51
20:50:04|63495.83
20:50:05|63493.06
20:50:05|63496.5
20:50:07|63495.27
20:50:08|63499.08
20:50:09|63499.47
20:50:10|63483.82
20:50:11|63487.82
20:50:12|63484.
20:50:13|63479.29
20:50:14|63479.41
20:50:15|63485.38
20:50:16|63483.57
20:50:17|63487.52
20:50:18|63484.09
20:50:19|63485.05
20:50:20|63485.05
20:50:21|63491.87
20:50:22|63493.36
20:50:23|63493.75
20:50:24|63488.19
20:50:25|63488.28
20:50:26|63483.86
20:50:27|63484.
20:50:28|63481.61
20:50:30|63487.39
20:50:30|63484.76
20:50:32|63484.99
20:50:32|63484.04
20:50:33|63493.29
20:50:34|63483.5
20:50:35|63487.54
20:50:36|63485.55
20:50:38|63487.46
20:50:39|63492.
20:50:40|63492.47
20:50:41|63498.23
20:50:43|63496.51
20:50:43|63486.26
20:50:45|63481.46
20:50:46|63478.13
20:50:48|63471.51
20:50:49|63475.64
20:50:51|63482.03
20:50:52|63481.77
20:50:53|63480.84
20:50:53|63478.47
20:50:54|63477.69
20:50:55|63475.88
20:50:56|63469.83
20:50:57|63475.96
20:50:58|63471.52
20:50:59|63474.13
20:51:00|63478.15
20:51:02|63478.1
20:51:02|63477.39
20:51:04|63473.82
20:51:05|63477.84
20:51:06|63476.
20:51:07|63476.12
20:51:08|63477.55
20:51:10|63479.75
20:51:10|63479.06
20:51:11|63476.28
20:51:12|63475.99
20:51:13|63475.84
20:51:15|63475.87
20:51:15|63474.21
20:51:16|63463.99
20:51:18|63454.93
20:51:19|63445.58
20:51:20|63472.17
20:51:20|63469.39
20:51:21|63469.38
20:51:22|63470.11
20:51:24|63471.69
20:51:25|63471.65
20:51:26|63492.67
20:51:27|63503.6
20:51:28|63513.41
20:51:29|63508.16
20:51:30|63498.79
20:51:31|63492.49
20:51:32|63491.7
20:51:33|63481.43
20:51:34|63477.6
20:51:35|63478.45
20:51:36|63481.64
20:51:37|63480.
20:51:39|63486.76
20:51:39|63482.8
20:51:40|63477.55
20:51:41|63477.55
20:51:42|63479.44
20:51:44|63485.54
20:51:45|63476.72
20:51:46|63485.22
20:51:46|63477.27
20:51:48|63482.34
20:51:49|63470.61
20:51:50|63469.76
20:51:51|63469.29
20:51:51|63468.94
20:51:53|63483.6
20:51:54|63478.87
20:51:55|63479.69
20:51:55|63479.69
20:51:57|63477.18
20:51:58|63470.17
20:51:59|63472.47
20:52:00|63473.16
20:52:01|63479.74
20:52:02|63473.62
20:52:03|63475.24
20:52:04|63499.06
20:52:05|63512.86
20:52:06|63509.47
20:52:07|63511.99
20:52:08|63511.94
20:52:09|63509.84
20:52:10|63510.06
20:52:11|63506.65
20:52:12|63498.2
20:52:13|63504.68
20:52:14|63503.02
20:52:15|63501.82
20:52:16|63502.41
20:52:17|63502.41
20:52:19|63504.33
20:52:19|63504.26
20:52:20|63508.59
20:52:21|63529.79
20:52:22|63531.44
20:52:23|63535.49
20:52:24|63531.15
20:52:25|63525.41
20:52:26|63538.1
20:52:28|63536.3
20:52:28|63532.05
20:52:29|63532.17
20:52:31|63531.57
20:52:31|63523.16
20:52:32|63523.64
20:52:33|63518.85
20:52:35|63517.36
20:52:35|63521.92
20:52:36|63514.82
20:52:37|63521.07
20:52:38|63517.75
20:52:40|63516.99
20:52:42|63516.75
20:52:43|63535.74
20:52:44|63526.14
20:52:45|63529.7
20:52:46|63526.7
20:52:48|63524.61
20:52:49|63522.91
20:52:50|63523.99
20:52:51|63523.52
20:52:51|63520.38
20:52:52|63523.89
20:52:54|63525.7
20:52:54|63525.01
20:52:55|63529.52
20:52:56|63524.01
20:52:57|63518.81
20:52:59|63518.81
20:52:59|63524.5
20:53:01|63544.2
20:53:02|63545.96
20:53:03|63574.07
20:53:03|63554.05
20:53:04|63539.37
20:53:06|63542.57
20:53:07|63530.52
20:53:08|63537.35
20:53:09|63544.19
20:53:10|63544.97
20:53:11|63547.22
20:53:12|63538.11
20:53:14|63536.78
20:53:16|63545.7
20:53:16|63556.92
20:53:17|63556.93
20:53:18|63550.65
20:53:19|63555.
20:53:20|63548.74
20:53:21|63551.44
20:53:22|63550.46
20:53:23|63550.72
20:53:25|63546.5
20:53:25|63544.12
20:53:26|63539.54
20:53:27|63535.23
20:53:28|63530.35
20:53:29|63525.81
20:53:30|63529.35
20:53:31|63528.73
20:53:32|63523.01
20:53:34|63523.37
20:53:34|63519.17
20:53:36|63519.19
20:53:36|63515.27
20:53:37|63519.05
20:53:38|63517.93
20:53:40|63520.
20:53:42|63517.38
20:53:43|63515.67
20:53:44|63520.61
20:53:45|63513.92
20:53:46|63513.92
20:53:47|63513.75
20:53:48|63517.39
20:53:49|63524.32
20:53:50|63525.81
20:53:51|63528.26
20:53:52|63525.5
20:53:53|63528.
20:53:54|63528.01
20:53:55|63526.76
20:53:56|63519.74
20:53:57|63520.77
20:53:58|63520.23
20:53:59|63520.23
20:54:00|63522.37
20:54:01|63521.56
20:54:03|63521.89
20:54:03|63524.88
20:54:04|63522.52
20:54:05|63528.33
20:54:07|63523.
20:54:08|63520.52
20:54:09|63524.12
20:54:10|63528.38
20:54:11|63530.48
20:54:12|63531.29
20:54:13|63538.21
20:54:13|63532.25
20:54:15|63524.94
20:54:16|63529.13
20:54:17|63531.74
20:54:18|63531.74
20:54:19|63529.66
20:54:20|63527.4
20:54:21|63530.55
20:54:22|63538.76
20:54:24|63540.89
20:54:24|63533.88
20:54:25|63532.94
20:54:27|63528.1
20:54:27|63531.11
20:54:28|63531.61
20:54:30|63531.69
20:54:31|63530.44
20:54:31|63530.44
20:54:33|63528.68
20:54:33|63527.93
20:54:34|63534.05
20:54:36|63530.08
20:54:37|63529.82
20:54:37|63529.76
20:54:38|63533.94
20:54:40|63529.9
20:54:41|63527.55
20:54:42|63529.12
20:54:43|63527.5
20:54:45|63528.33
20:54:45|63525.58
20:54:47|63526.31
20:54:48|63526.47
20:54:49|63524.88
20:54:50|63526.97
20:54:51|63528.32
20:54:52|63523.94
20:54:53|63525.63
20:54:54|63525.76
20:54:55|63523.9
20:54:56|63526.15
20:54:57|63525.13
20:54:59|63526.96
20:54:59|63530.6
20:55:01|63536.04
20:55:01|63537.85
20:55:03|63536.7
20:55:03|63535.3
20:55:05|63532.32
20:55:07|63532.17
20:55:07|63532.77
20:55:08|63533.73
20:55:09|63531.69
20:55:10|63530.4
20:55:11|63527.99
20:55:13|63526.12
20:55:13|63529.56
20:55:14|63529.56
20:55:15|63526.98
20:55:16|63526.99
20:55:18|63533.03
20:55:19|63526.03
20:55:20|63526.03
20:55:21|63526.43
20:55:22|63540.03
20:55:22|63536.5
20:55:24|63536.94
20:55:24|63536.13
20:55:25|63538.95
20:55:27|63539.22
20:55:28|63539.22
20:55:29|63537.51
20:55:29|63539.34
20:55:31|63539.52
20:55:32|63538.68
20:55:32|63540.53
20:55:34|63538.42
20:55:35|63538.42
20:55:36|63542.92
20:55:37|63542.18
20:55:38|63542.18
20:55:39|63542.15
20:55:40|63543.78
20:55:41|63541.29
20:55:41|63541.42
20:55:44|63543.12
20:55:45|63539.88
20:55:46|63540.59
20:55:47|63539.73
20:55:49|63544.73
20:55:50|63543.78
20:55:51|63546.51
20:55:52|63543.26
20:55:53|63546.38
20:55:54|63543.89
20:55:55|63538.59
20:55:56|63541.26
20:55:57|63540.61
20:55:58|63538.8
20:56:00|63540.05
20:56:01|63534.44
20:56:02|63534.76
20:56:03|63532.83
20:56:04|63518.99
20:56:05|63522.
20:56:06|63522.24
20:56:07|63522.29
20:56:08|63528.33
20:56:09|63526.32
20:56:10|63522.41
20:56:11|63513.4
20:56:12|63521.04
20:56:13|63505.06
20:56:14|63506.64
20:56:15|63509.65
20:56:16|63511.37
20:56:17|63506.76
20:56:18|63508.54
20:56:19|63509.48
20:56:20|63511.18
20:56:21|63512.38
20:56:22|63510.29
20:56:23|63509.29
20:56:24|63504.45
20:56:25|63507.33
20:56:26|63505.85
20:56:28|63507.44
20:56:28|63505.43
20:56:29|63510.63
20:56:30|63511.96
20:56:32|63504.07
20:56:33|63506.56
20:56:34|63506.74
20:56:35|63509.47
20:56:36|63505.05
20:56:37|63505.19
20:56:38|63505.23
20:56:39|63503.88
20:56:40|63495.93
20:56:41|63508.58
20:56:42|63506.71
20:56:44|63508.83
20:56:44|63507.65
20:56:46|63506.72
20:56:47|63506.1
20:56:49|63508.59
20:56:50|63510.84
20:56:51|63503.77
20:56:52|63503.07
20:56:53|63507.99
20:56:54|63502.47
20:56:55|63506.92
20:56:56|63506.92
20:56:57|63503.97
20:56:58|63507.65
20:56:59|63509.77
20:57:00|63509.6
20:57:01|63509.48
20:57:02|63502.62
20:57:03|63504.91
20:57:04|63507.
20:57:05|63507.
20:57:06|63508.48
20:57:08|63508.42
20:57:08|63503.13
20:57:10|63502.88
20:57:10|63501.7
20:57:11|63504.98
20:57:12|63504.98
20:57:13|63503.32
20:57:15|63508.49
20:57:15|63508.49
20:57:16|63504.11
20:57:18|63504.11
20:57:19|63504.11
20:57:19|63510.1
20:57:20|63528.75
20:57:21|63523.76
20:57:22|63522.79
20:57:23|63521.32
20:57:25|63525.65
20:57:25|63523.39
20:57:27|63525.49
20:57:27|63524.85
20:57:29|63524.73
20:57:29|63525.63
20:57:31|63526.44
20:57:32|63504.55
20:57:33|63505.94
20:57:33|63504.88
20:57:34|63506.54
20:57:36|63498.71
20:57:36|63498.34
20:57:38|63498.22
20:57:39|63496.23
20:57:40|63497.79
20:57:41|63502.97
20:57:41|63500.79
20:57:43|63489.95
20:57:45|63487.98
20:57:46|63483.87
20:57:48|63480.7
20:57:49|63482.94
20:57:50|63478.15
20:57:51|63479.2
20:57:52|63469.65
20:57:53|63475.87
20:57:54|63469.4
20:57:55|63482.98
20:57:56|63475.99
20:57:57|63478.54
20:57:59|63479.53
20:57:59|63482.48
20:58:01|63480.73
20:58:01|63501.81
20:58:03|63511.24
20:58:04|63503.71
20:58:04|63501.57
20:58:06|63485.
20:58:06|63495.51
20:58:07|63495.01
20:58:09|63490.13
20:58:09|63495.49
20:58:10|63498.97
20:58:11|63491.01
20:58:13|63495.78
20:58:13|63495.78
20:58:15|63498.57
20:58:15|63494.47
20:58:17|63500.29
20:58:18|63500.19
20:58:19|63500.19
20:58:19|63494.15
20:58:20|63504.
20:58:22|63511.03
20:58:22|63512.82
20:58:23|63501.91
20:58:24|63504.74
20:58:25|63508.96
20:58:27|63506.97
20:58:27|63504.93
20:58:29|63504.51
20:58:29|63508.43
20:58:30|63509.3
20:58:31|63504.95
20:58:33|63506.14
20:58:34|63507.71
20:58:34|63507.85
20:58:36|63506.71
20:58:36|63510.03
20:58:37|63507.62
20:58:38|63507.48
20:58:39|63504.51
20:58:41|63507.64
20:58:41|63506.64
20:58:42|63507.28
20:58:43|63507.28
20:58:45|63505.51
20:58:47|63501.99
20:58:48|63495.49
20:58:48|63495.2
20:58:50|63491.85
20:58:51|63488.62
20:58:51|63486.74
20:58:53|63485.09
20:58:54|63477.85
20:58:55|63477.43
20:58:56|63476.03
20:58:57|63477.99
20:58:58|63480.63
20:58:59|63481.47
20:59:00|63483.38
20:59:01|63491.32
20:59:02|63491.59
20:59:03|63492.04
20:59:04|63493.69
20:59:06|63493.69
20:59:07|63496.71
20:59:07|63489.84
20:59:08|63490.18
20:59:09|63489.36
20:59:10|63493.69
20:59:12|63497.37
20:59:13|63495.92
20:59:13|63496.45
20:59:15|63505.85
20:59:15|63508.78
20:59:17|63508.78
20:59:18|63510.39
20:59:19|63509.19
20:59:20|63512.91
20:59:20|63530.
20:59:22|63527.44
20:59:23|63525.7
20:59:24|63522.72
20:59:25|63516.
20:59:26|63514.42
20:59:27|63515.87
20:59:28|63512.66
20:59:28|63507.47
20:59:30|63506.05
20:59:31|63535.44
20:59:32|63527.12
20:59:33|63530.94
20:59:34|63526.89
20:59:35|63527.4
20:59:35|63525.95
20:59:36|63532.3
20:59:38|63527.25
20:59:39|63521.99
20:59:40|63529.34
20:59:41|63528.71
20:59:41|63537.01
20:59:43|63532.89
20:59:44|63531.58
20:59:45|63531.
20:59:47|63533.41
20:59:48|63533.85
20:59:50|63530.14
20:59:51|63533.06
20:59:52|63532.8
20:59:53|63538.15
20:59:55|63541.84
20:59:55|63544.56
20:59:57|63544.43
20:59:58|63544.05
20:59:59|63543.69
20:59:59|63548.64
21:00:00|63555.99
21:00:01|63552.88
21:00:02|63552.3
21:00:03|63551.77
21:00:04|63553.04
21:00:06|63541.95
21:00:06|63547.99
21:00:08|63553.92
21:00:09|63554.13
21:00:09|63554.13
21:00:11|63543.77
21:00:12|63540.34
21:00:12|63542.28
21:00:14|63539.47
21:00:15|63538.35
21:00:16|63528.72
21:00:17|63529.16
21:00:18|63529.54
21:00:19|63529.23
21:00:20|63535.91
21:00:21|63538.84
21:00:21|63531.27
21:00:23|63534.63
21:00:23|63530.89
21:00:25|63527.74
21:00:26|63527.38
21:00:27|63528.1
21:00:28|63528.61
21:00:29|63528.22
21:00:30|63528.89
21:00:31|63528.96
21:00:32|63526.47
21:00:33|63524.21
21:00:34|63527.47
21:00:35|63525.33
21:00:36|63512.41
21:00:37|63508.41
21:00:38|63507.98
21:00:39|63504.3
21:00:40|63498.46
21:00:41|63490.54
21:00:42|63487.5
21:00:43|63486.84
21:00:44|63491.59
21:00:45|63490.75
21:00:46|63491.52
21:00:47|63490.64
21:00:49|63497.32
21:00:49|63496.72
21:00:51|63490.9
21:00:52|63493.21
21:00:53|63491.27
21:00:54|63480.2
21:00:54|63482.15
21:00:56|63485.47
21:00:57|63487.7
21:00:58|63484.39
21:00:59|63481.66
21:01:00|63482.9
21:01:01|63479.51
21:01:02|63477.52
21:01:04|63472.42
21:01:04|63472.09
21:01:06|63472.83
21:01:06|63467.62
21:01:07|63467.12
21:01:08|63465.88
21:01:09|63469.8
21:01:10|63469.58
21:01:11|63473.39
21:01:12|63502.05
21:01:13|63514.16
21:01:15|63519.43
21:01:15|63516.73
21:01:16|63519.1
21:01:17|63509.65
21:01:19|63514.16
21:01:20|63513.68
21:01:20|63517.76
21:01:21|63517.47
21:01:23|63518.48
21:01:23|63518.32
21:01:25|63516.79
21:01:25|63520.65
21:01:26|63520.65
21:01:28|63520.65
21:01:29|63515.4
21:01:29|63514.4
21:01:31|63514.61
21:01:32|63519.98
21:01:33|63517.85
21:01:34|63520.51
21:01:35|63514.39
21:01:37|63512.93
21:01:38|63514.01
21:01:38|63518.77
21:01:39|63518.35
21:01:40|63518.3
21:01:41|63520.
21:01:43|63515.21
21:01:43|63514.85
21:01:44|63516.84
21:01:45|63516.3
21:01:46|63513.
21:01:48|63515.92
21:01:49|63517.73
21:01:50|63515.27
21:01:50|63518.43
21:01:52|63517.03
21:01:53|63517.27
21:01:55|63520.93
21:01:55|63517.12
21:01:56|63518.39
21:01:57|63517.15
21:01:59|63517.03
21:01:59|63516.87
21:02:00|63515.88
21:02:01|63515.08
21:02:02|63514.14
21:02:04|63507.24
21:02:05|63521.11
21:02:05|63513.75
21:02:06|63509.78
21:02:07|63508.21
21:02:09|63516.3
21:02:10|63509.79
21:02:10|63512.88
21:02:11|63515.69
21:02:13|63524.82
21:02:14|63527.15
21:02:15|63525.77
21:02:16|63537.66
21:02:16|63539.42
21:02:18|63537.96
21:02:19|63538.28
21:02:20|63536.04
21:02:21|63543.6
21:02:22|63553.26
21:02:23|63553.94
21:02:24|63553.9
21:02:25|63553.48
21:02:26|63553.61
21:02:27|63556.96
21:02:27|63557.23
21:02:29|63545.74
21:02:30|63546.21
21:02:30|63552.01
21:02:32|63550.99
21:02:33|63552.68
21:02:34|63550.2
21:02:35|63549.72
21:02:36|63546.63
21:02:37|63545.91
21:02:38|63547.79
21:02:39|63546.01
21:02:40|63546.01
21:02:41|63537.16
21:02:42|63534.86
21:02:43|63535.86
21:02:44|63530.9
21:02:45|63535.18
21:02:46|63527.93
21:02:47|63527.25
21:02:48|63531.38
21:02:49|63531.44
21:02:50|63528.97
21:02:51|63527.9
21:02:53|63527.9
21:02:54|63530.53
21:02:55|63532.81
21:02:55|63533.
21:02:57|63530.72
21:02:58|63531.77
21:02:59|63527.74
21:03:00|63530.09
21:03:01|63526.09
21:03:02|63531.99
21:03:03|63533.8
21:03:04|63539.72
21:03:05|63536.
21:03:06|63527.67
21:03:07|63526.13
21:03:08|63536.8
21:03:10|63536.76
21:03:10|63548.
21:03:12|63555.3
21:03:13|63550.63
21:03:14|63549.58
21:03:15|63552.31
21:03:16|63550.71
21:03:17|63550.71
21:03:18|63557.26
21:03:19|63558.35
21:03:20|63554.54
21:03:21|63553.1
21:03:22|63574.24
21:03:23|63575.52
21:03:24|63573.66
21:03:25|63577.15
21:03:26|63562.31
21:03:27|63563.13
21:03:29|63567.91
21:03:29|63563.22
21:03:30|63565.35
21:03:31|63562.97
21:03:33|63567.38
21:03:33|63568.15
21:03:34|63568.15
21:03:36|63581.24
21:03:38|63575.67
21:03:38|63574.73
21:03:39|63582.85
21:03:40|63583.44
21:03:41|63573.54
21:03:43|63574.52
21:03:43|63575.63
21:03:44|63573.51
21:03:45|63573.51
21:03:46|63576.89
21:03:48|63575.12
21:03:48|63579.28
21:03:50|63574.01
21:03:51|63576.01
21:03:52|63577.63
21:03:53|63580.5
21:03:54|63583.35
21:03:55|63579.1
21:03:56|63591.91
21:03:58|63590.12
21:03:58|63589.56
21:03:59|63599.9
21:04:00|63596.86
21:04:01|63599.96
21:04:03|63593.68
21:04:03|63590.38
21:04:04|63588.53
21:04:05|63581.48
21:04:07|63584.83
21:04:08|63586.46
21:04:08|63586.65
21:04:10|63584.4
21:04:10|63584.02
21:04:11|63583.25
21:04:13|63588.07
21:04:13|63585.1
21:04:14|63588.04
21:04:16|63585.48
21:04:16|63601.98
21:04:17|63601.74
21:04:19|63604.
21:04:19|63604.16
21:04:21|63603.19
21:04:22|63606.65
21:04:23|63599.06
21:04:24|63602.57
21:04:25|63601.26
21:04:26|63603.47
21:04:27|63602.01
21:04:28|63603.61
21:04:29|63605.35
21:04:29|63596.79
21:04:31|63601.7
21:04:32|63602.56
21:04:33|63598.97
21:04:34|63607.01
21:04:35|63607.43
21:04:35|63606.3
21:04:37|63605.83
21:04:38|63610.36
21:04:38|63600.85
21:04:40|63603.3
21:04:41|63601.76
21:04:41|63597.76
21:04:43|63601.29
21:04:43|63591.3
21:04:45|63601.78
21:04:46|63600.38
21:04:47|63600.25
21:04:48|63599.81
21:04:49|63600.81
21:04:50|63600.3
21:04:51|63602.02
21:04:52|63600.22
21:04:53|63602.38
21:04:54|63602.68
21:04:55|63613.34
21:04:56|63615.74
21:04:57|63607.72
21:04:58|63611.36
21:05:00|63611.66
21:05:01|63611.86
21:05:02|63602.19
21:05:03|63590.24
21:05:05|63595.91
21:05:06|63594.87
21:05:06|63597.04
21:05:07|63594.13
21:05:09|63593.52
21:05:09|63598.34
21:05:11|63596.02
21:05:12|63595.44
21:05:12|63599.9
21:05:13|63595.6
21:05:15|63594.25
21:05:15|63598.56
21:05:17|63595.29
21:05:18|63591.15
21:05:19|63591.79
21:05:19|63586.44
21:05:21|63584.34
21:05:22|63583.89
21:05:23|63574.22
21:05:23|63574.31
21:05:25|63566.19
21:05:25|63560.
21:05:27|63564.35
21:05:28|63580.83
21:05:29|63594.29
21:05:30|63594.83
21:05:31|63596.55
21:05:31|63592.47
21:05:33|63592.99
21:05:33|63595.92
21:05:35|63596.98
21:05:36|63605.28
21:05:36|63601.4
21:05:37|63597.68
21:05:39|63596.5
21:05:40|63596.5
21:05:41|63603.6
21:05:42|63602.23
21:05:43|63612.8
21:05:44|63615.17
21:05:45|63621.88
21:05:46|63631.5
21:05:47|63630.26
21:05:48|63630.33
21:05:49|63624.95
21:05:50|63627.86
21:05:51|63625.74
21:05:52|63628.44
21:05:53|63623.92
21:05:55|63618.32
21:05:56|63613.25
21:05:57|63613.98
21:05:58|63613.33
21:05:59|63612.18
21:06:00|63606.87
21:06:01|63604.74
21:06:02|63609.18
21:06:04|63608.66
21:06:04|63614.85
21:06:06|63611.47
21:06:07|63607.98
21:06:07|63607.22
21:06:08|63608.29
21:06:09|63608.35
21:06:10|63604.9
21:06:12|63607.53
21:06:12|63609.35
21:06:14|63623.49
21:06:15|63616.75
21:06:16|63621.26
21:06:17|63613.83
21:06:18|63615.07
21:06:20|63613.88
21:06:20|63616.7
21:06:22|63614.64
21:06:23|63629.46
21:06:24|63644.87
21:06:24|63648.46
21:06:25|63655.01
21:06:26|63652.16
21:06:27|63651.14
21:06:28|63648.53
21:06:30|63650.76
21:06:30|63642.16
21:06:31|63649.16
21:06:32|63643.74
21:06:34|63636.15
21:06:34|63635.81
21:06:35|63643.58
21:06:36|63631.35
21:06:37|63634.35
21:06:38|63667.55
21:06:39|63648.01
21:06:40|63648.
21:06:41|63646.98
21:06:42|63645.25
21:06:43|63645.12
21:06:44|63646.07
21:06:45|63629.27
21:06:46|63632.52
21:06:47|63637.75
21:06:49|63637.57
21:06:49|63647.09
21:06:50|63641.14
21:06:51|63646.77
21:06:52|63643.46
21:06:53|63643.22
21:06:54|63643.22
21:06:56|63643.22
21:06:56|63642.01
21:06:57|63645.72
21:06:58|63640.01
21:06:59|63639.31
21:07:00|63633.72
21:07:01|63643.86
21:07:03|63652.08
21:07:04|63653.02
21:07:05|63649.33
21:07:06|63656.8
21:07:07|63666.43
21:07:08|63660.62
21:07:09|63667.6
21:07:10|63670.06
21:07:11|63675.69
21:07:12|63683.1
21:07:13|63681.06
21:07:15|63680.54
21:07:15|63680.1
21:07:16|63682.11
21:07:18|63678.58
21:07:19|63691.41
21:07:19|63693.82
21:07:20|63694.15
21:07:21|63710.61
21:07:22|63714.93
21:07:24|63713.44
21:07:24|63700.31
21:07:26|63690.36
21:07:26|63674.66
21:07:27|63682.9
21:07:29|63675.75
21:07:29|63676.38
21:07:31|63673.58
21:07:31|63678.04
21:07:33|63666.18
21:07:34|63685.98
21:07:35|63673.58
21:07:35|63679.47
21:07:37|63682.05
21:07:37|63681.12
21:07:39|63681.46
21:07:40|63681.2
21:07:41|63682.12
21:07:42|63675.56
21:07:43|63672.3
21:07:43|63669.09
21:07:44|63667.37
21:07:45|63674.06
21:07:47|63678.85
21:07:48|63669.13
21:07:49|63692.
21:07:50|63691.4
21:07:51|63692.28
21:07:52|63692.52
21:07:53|63684.45
21:07:55|63686.12
21:07:55|63686.16
21:07:57|63689.38
21:07:58|63686.55
21:07:58|63689.49
21:08:00|63688.27
21:08:01|63682.82
21:08:02|63680.44
21:08:03|63678.45
21:08:04|63673.76
21:08:05|63669.87
21:08:06|63658.02
21:08:07|63661.62
21:08:08|63664.44
21:08:08|63662.84
21:08:10|63666.81
21:08:12|63668.66
21:08:12|63667.66
21:08:14|63665.37
21:08:15|63663.64
21:08:16|63667.55
21:08:17|63641.68
21:08:17|63652.23
21:08:18|63655.52
21:08:19|63654.99
21:08:21|63673.81
21:08:22|63666.34
21:08:22|63665.9
21:08:24|63665.8
21:08:24|63667.38
21:08:25|63667.7
21:08:26|63668.67
21:08:27|63666.11
21:08:28|63661.07
21:08:29|63660.94
21:08:30|63659.11
21:08:32|63659.36
21:08:33|63658.88
21:08:33|63654.56
21:08:34|63651.06
21:08:35|63651.06
21:08:37|63652.12
21:08:37|63651.16
21:08:38|63650.25
21:08:39|63649.4
21:08:40|63645.37
21:08:42|63646.16
21:08:42|63647.86
21:08:43|63647.2
21:08:44|63649.85
21:08:45|63648.59
21:08:46|63655.03
21:08:48|63655.11
21:08:48|63646.6
21:08:50|63646.7
21:08:50|63652.67
21:08:52|63655.16
21:08:52|63655.16
21:08:54|63649.75
21:08:55|63648.5
21:08:56|63651.43
21:08:57|63650.
21:08:59|63647.91
21:09:00|63648.52
21:09:00|63651.99
21:09:01|63646.81
21:09:02|63646.68
21:09:04|63647.65
21:09:04|63648.07
21:09:05|63645.54
21:09:06|63645.7
21:09:08|63645.83
21:09:09|63645.7
21:09:10|63647.11
21:09:11|63648.49
21:09:12|63645.59
21:09:12|63647.44
21:09:14|63651.01
21:09:15|63653.36
21:09:16|63655.31
21:09:16|63649.9
21:09:17|63647.87
21:09:18|63647.62
21:09:20|63652.32
21:09:21|63653.11
21:09:21|63650.54
21:09:23|63648.28
21:09:24|63651.7
21:09:24|63650.04
21:09:25|63646.73
21:09:27|63648.57
21:09:28|63646.9
21:09:29|63648.
21:09:30|63646.76
21:09:31|63647.19
21:09:32|63645.64
21:09:33|63645.28
21:09:34|63639.96
21:09:36|63639.41
21:09:36|63636.48
21:09:37|63644.1
21:09:38|63643.49
21:09:40|63642.18
21:09:40|63639.28
21:09:42|63636.49
21:09:42|63640.09
21:09:44|63630.46
21:09:46|63623.29
21:09:47|63628.49
21:09:47|63625.18
21:09:48|63621.91
21:09:50|63621.67
21:09:51|63621.51
21:09:51|63623.99
21:09:52|63620.23
21:09:53|63661.91
21:09:55|63661.65
21:09:56|63658.63
21:09:57|63661.08
21:09:58|63664.
21:09:59|63658.86
21:10:00|63657.15
21:10:01|63659.46
21:10:02|63658.86
21:10:04|63657.97
21:10:05|63653.02
21:10:06|63659.09
21:10:06|63655.41
21:10:08|63658.4
21:10:09|63658.11
21:10:10|63658.07
21:10:11|63656.91
21:10:12|63655.08
21:10:13|63654.57
21:10:14|63653.24
21:10:14|63654.64
21:10:16|63656.97
21:10:17|63651.56
21:10:18|63656.
21:10:18|63651.44
21:10:19|63650.43
21:10:21|63647.28
21:10:21|63649.66
21:10:22|63651.1
21:10:24|63648.34
21:10:24|63649.46
21:10:26|63650.9
21:10:27|63649.71
21:10:27|63651.38
21:10:28|63649.98
21:10:30|63649.98
21:10:31|63652.08
21:10:31|63658.44
21:10:33|63664.67
21:10:34|63661.61
21:10:35|63661.61
21:10:36|63661.61
21:10:37|63677.62
21:10:38|63682.87
21:10:38|63678.85
21:10:40|63686.12
21:10:41|63694.57
21:10:42|63702.14
21:10:43|63702.92
21:10:44|63701.57
21:10:45|63706.82
21:10:46|63703.57
21:10:47|63704.36
21:10:48|63702.98
21:10:49|63705.03
21:10:50|63705.59
21:10:51|63709.34
21:10:52|63704.53
21:10:53|63702.38
21:10:54|63699.92
21:10:55|63701.84
21:10:56|63699.2
21:10:58|63703.93
21:10:59|63699.86
21:11:00|63698.93
21:11:01|63697.25
21:11:02|63702.55
21:11:03|63696.01
21:11:04|63692.48
21:11:05|63684.81
21:11:06|63681.96
21:11:07|63684.63
21:11:08|63685.22
21:11:09|63684.7
21:11:10|63679.21
21:11:12|63681.38
21:11:13|63675.26
21:11:13|63673.48
21:11:15|63671.75
21:11:16|63680.2
21:11:17|63676.74
21:11:18|63679.99
21:11:20|63676.05
21:11:21|63682.6
21:11:22|63689.52
21:11:23|63685.69
21:11:24|63680.83
21:11:24|63680.91
21:11:26|63682.56
21:11:27|63680.94
21:11:27|63680.18
21:11:28|63679.61
21:11:30|63678.68
21:11:31|63678.83
21:11:32|63676.29
21:11:33|63675.07
21:11:34|63677.62
21:11:35|63688.46
21:11:35|63685.58
21:11:37|63682.41
21:11:38|63686.16
21:11:39|63686.16
21:11:40|63686.89
21:11:41|63686.89
21:11:42|63688.
21:11:42|63687.18
21:11:44|63687.18
21:11:45|63685.09
21:11:46|63685.78
21:11:47|63685.54
21:11:48|63680.26
21:11:48|63679.66
21:11:50|63682.82
21:11:51|63682.57
21:11:51|63682.05
21:11:53|63680.58
21:11:54|63682.53
21:11:55|63682.53
21:11:56|63678.1
21:11:57|63681.61
21:11:58|63678.84
21:12:00|63679.1
21:12:01|63675.03
21:12:01|63678.25
21:12:03|63679.04
21:12:04|63677.77
21:12:05|63681.98
21:12:06|63679.06
21:12:07|63687.42
21:12:08|63684.37
21:12:09|63684.
21:12:10|63685.13
21:12:11|63687.39
21:12:12|63686.99
21:12:13|63686.09
21:12:14|63686.09
21:12:16|63692.57
21:12:16|63691.09
21:12:17|63680.42
21:12:18|63681.94
21:12:19|63685.24
21:12:21|63685.1
21:12:22|63685.1
21:12:22|63682.61
21:12:23|63682.61
21:12:25|63683.29
21:12:25|63683.3
21:12:26|63684.02
21:12:28|63684.13
21:12:28|63682.86
21:12:30|63684.82
21:12:31|63678.28
21:12:32|63684.
21:12:32|63682.41
21:12:34|63684.7
21:12:35|63681.19
21:12:36|63687.25
21:12:36|63687.05
21:12:37|63676.
21:12:39|63678.09
21:12:39|63679.55
21:12:41|63677.2
21:12:42|63677.5
21:12:42|63676.26
21:12:43|63685.04
21:12:45|63680.48
21:12:46|63676.3
21:12:47|63680.55
21:12:47|63678.29
21:12:49|63679.84
21:12:50|63682.
21:12:51|63684.74
21:12:52|63682.75
21:12:53|63683.75
21:12:54|63689.89
21:12:55|63688.82
21:12:56|63686.38
21:12:57|63686.38
21:12:58|63695.05
21:13:00|63696.93
21:13:01|63694.98
21:13:02|63690.73
21:13:03|63694.36
21:13:04|63691.77
21:13:05|63690.81
21:13:07|63692.01
21:13:07|63693.08
21:13:08|63697.38
21:13:10|63690.5
21:13:11|63693.02
21:13:12|63690.73
21:13:12|63690.92
21:13:14|63698.45
21:13:15|63697.94
21:13:16|63704.49
21:13:17|63703.09
21:13:18|63700.94
21:13:19|63703.59
21:13:20|63706.13
21:13:21|63707.42
21:13:22|63705.65
21:13:23|63706.39
21:13:24|63706.37
21:13:25|63706.87
21:13:26|63706.73
21:13:27|63688.32
21:13:28|63687.06
21:13:29|63689.61
21:13:30|63689.61
21:13:31|63684.99
21:13:32|63688.64
21:13:33|63687.18
21:13:34|63689.69
21:13:35|63685.3
21:13:36|63686.22
21:13:37|63684.08
21:13:38|63685.21
21:13:39|63684.08
21:13:40|63683.73
21:13:41|63683.39
21:13:42|63683.39
21:13:43|63685.63
21:13:44|63687.34
21:13:45|63689.5
21:13:46|63692.16
21:13:47|63688.63
21:13:48|63686.03
21:13:50|63686.31
21:13:51|63689.35
21:13:51|63686.88
21:13:52|63686.3
21:13:54|63690.53
21:13:55|63690.8
21:13:56|63685.82
21:13:57|63689.7
21:13:58|63684.99
21:13:59|63684.75
21:14:01|63684.33
21:14:02|63683.95
21:14:03|63682.11
21:14:04|63681.98
21:14:06|63679.22
21:14:06|63683.29
21:14:08|63685.84
21:14:09|63686.29
21:14:10|63682.6
21:14:10|63674.47
21:14:11|63674.47
21:14:12|63669.97
21:14:13|63667.64
21:14:15|63664.27
21:14:15|63662.6
21:14:16|63663.41
21:14:18|63674.99
21:14:18|63673.91
21:14:19|63670.38
21:14:20|63669.02
21:14:21|63672.53
21:14:23|63674.6
21:14:24|63678.28
21:14:25|63678.18
21:14:26|63676.93
21:14:27|63673.41
21:14:28|63677.58
21:14:29|63676.51
21:14:30|63678.28
21:14:30|63678.24
21:14:32|63679.82
21:14:33|63675.71
21:14:34|63672.48
21:14:35|63669.14
21:14:36|63671.1
21:14:37|63673.53
21:14:38|63673.53
21:14:39|63673.82
21:14:39|63672.77
21:14:42|63669.14
21:14:42|63667.18
21:14:44|63660.
21:14:44|63666.2
21:14:45|63667.74
21:14:46|63668.49
21:14:48|63668.9
21:14:48|63671.78
21:14:50|63670.9
21:14:50|63668.77
21:14:52|63671.08
21:14:52|63671.17
21:14:54|63671.43
21:14:54|63670.52
21:14:55|63669.32
21:14:56|63669.32
21:14:57|63670.81
21:14:59|63670.81
21:14:59|63671.17
21:15:00|63674.13
21:15:02|63667.44
21:15:03|63669.7
21:15:04|63673.95
21:15:05|63684.87
21:15:06|63682.03
21:15:07|63799.77
21:15:08|63800.01
21:15:09|63800.18
21:15:10|63784.99
21:15:11|63784.69
21:15:12|63774.1
21:15:13|63758.28
21:15:14|63753.11
21:15:15|63758.91
21:15:16|63751.09
21:15:16|63744.76
21:15:18|63751.98
21:15:18|63740.21
21:15:20|63744.85
21:15:21|63747.32
21:15:22|63745.2
21:15:23|63751.37
21:15:24|63748.16
21:15:24|63750.61
21:15:26|63750.61
21:15:26|63748.71
21:15:28|63748.71
21:15:29|63754.45
21:15:30|63751.88
21:15:30|63758.75
21:15:32|63752.12
21:15:33|63753.55
21:15:33|63758.43
21:15:35|63758.55
21:15:36|63752.45
21:15:37|63756.42
21:15:38|63754.12
21:15:38|63758.04
21:15:39|63768.28
21:15:40|63769.55
21:15:41|63772.24
21:15:43|63769.59
21:15:44|63768.31
21:15:45|63767.29
21:15:46|63763.6
21:15:47|63764.38
21:15:48|63768.58
21:15:49|63768.36
21:15:50|63768.15
21:15:51|63772.43
21:15:51|63764.78
21:15:53|63760.84
21:15:54|63761.62
21:15:55|63757.62
21:15:56|63766.85
21:15:57|63760.1
21:15:58|63768.01
21:15:59|63771.49
21:16:00|63771.81
21:16:01|63772.7
21:16:02|63772.58
21:16:04|63763.19
21:16:04|63768.24
21:16:06|63763.3
21:16:07|63764.24
21:16:07|63765.24
21:16:09|63759.26
21:16:10|63764.55
21:16:11|63779.67
21:16:11|63776.47
21:16:12|63783.41
21:16:13|63788.52
21:16:14|63792.47
21:16:16|63797.22
21:16:17|63797.61
21:16:18|63818.61
21:16:19|63822.18
21:16:19|63819.24
21:16:21|63819.64
21:16:22|63863.18
21:16:23|63864.05
21:16:23|63868.06
21:16:25|63868.
21:16:25|63864.74
21:16:27|63859.69
21:16:27|63852.75
21:16:29|63840.14
21:16:30|63833.94
21:16:31|63836.45
21:16:32|63840.8
21:16:34|63836.89
21:16:34|63836.76
21:16:35|63835.22
21:16:36|63828.14
21:16:37|63829.5
21:16:39|63818.85
21:16:39|63810.49
21:16:40|63805.89
21:16:42|63801.17
21:16:43|63801.67
21:16:44|63790.84
21:16:44|63803.63
21:16:46|63807.08
21:16:47|63804.
21:16:47|63806.88
21:16:49|63806.65
21:16:49|63806.65
21:16:51|63802.99
21:16:51|63803.5
21:16:52|63804.58
21:16:53|63808.25
21:16:54|63799.84
21:16:55|63796.19
21:16:56|63802.
21:16:57|63795.79
21:16:58|63803.96
21:16:59|63800.98
21:17:00|63800.
21:17:01|63801.4
21:17:03|63801.03
21:17:03|63786.48
21:17:05|63778.06
21:17:06|63768.01
21:17:07|63770.96
21:17:08|63769.91
21:17:09|63770.97
21:17:10|63769.13
21:17:11|63771.47
21:17:12|63770.55
21:17:13|63779.26
21:17:15|63773.81
21:17:16|63773.15
21:17:16|63780.8
21:17:18|63780.48
21:17:19|63781.57
21:17:19|63776.13
21:17:21|63777.96
21:17:22|63774.76
21:17:23|63774.64
21:17:23|63768.7
21:17:24|63771.05
21:17:26|63772.02
21:17:27|63767.68
21:17:28|63772.12
21:17:29|63772.98
21:17:29|63773.56
21:17:31|63773.44
21:17:32|63774.7
21:17:33|63781.57
21:17:34|63781.41
21:17:34|63780.67
21:17:35|63783.37
21:17:37|63782.09
21:17:38|63782.58
21:17:39|63781.66
21:17:40|63779.68
21:17:41|63779.5
21:17:42|63777.36
21:17:43|63778.65
21:17:44|63781.11
21:17:45|63780.6
21:17:46|63780.
21:17:47|63777.69
21:17:48|63778.41
21:17:49|63770.55
21:17:50|63773.57
21:17:51|63769.9
21:17:52|63774.9
21:17:53|63775.43
21:17:54|63769.76
21:17:55|63767.98
21:17:56|63767.49
21:17:57|63769.76
21:17:58|63766.84
21:17:59|63769.56
21:18:00|63774.65
21:18:01|63767.52
21:18:02|63788.
21:18:03|63789.52
21:18:04|63790.35
21:18:05|63796.38
21:18:06|63794.5
21:18:08|63792.36
21:18:09|63788.01
21:18:09|63793.58
21:18:12|63792.65
21:18:12|63788.79
21:18:13|63788.1
21:18:15|63785.53
21:18:15|63787.72
21:18:17|63786.34
21:18:18|63786.83
21:18:18|63783.63
21:18:19|63784.51
21:18:21|63778.72
21:18:22|63769.99
21:18:23|63764.26
21:18:24|63769.29
21:18:25|63768.17
21:18:26|63764.6
21:18:27|63764.22
21:18:27|63767.69
21:18:29|63766.5
21:18:30|63768.5
21:18:31|63766.58
21:18:33|63768.6
21:18:34|63761.
21:18:34|63761.64
21:18:35|63761.12
21:18:37|63759.29
21:18:37|63759.29
21:18:38|63755.19
21:18:39|63755.87
21:18:40|63771.96
21:18:41|63771.46
21:18:42|63771.84
21:18:44|63771.65
21:18:45|63771.27
21:18:46|63765.66
21:18:47|63766.14
21:18:48|63769.3
21:18:48|63772.1
21:18:49|63769.68
21:18:51|63767.93
21:18:52|63767.98
21:18:53|63770.27
21:18:53|63776.35
21:18:55|63767.79
21:18:56|63766.79
21:18:57|63766.42
21:18:58|63767.27
21:18:58|63762.19
21:18:59|63767.03
21:19:01|63763.83
21:19:01|63767.86
21:19:02|63767.86
21:19:04|63767.73
21:19:04|63762.35
21:19:05|63762.35
21:19:08|63763.33
21:19:08|63770.
21:19:10|63771.93
21:19:11|63767.29
21:19:11|63755.99
21:19:13|63756.
21:19:14|63758.37
21:19:15|63759.52
21:19:16|63755.06
21:19:17|63758.5
21:19:18|63758.5
21:19:19|63754.7
21:19:20|63759.37
21:19:21|63759.43
21:19:22|63758.73
21:19:23|63755.95
21:19:24|63754.46
21:19:25|63754.12
21:19:26|63756.96
21:19:27|63756.13
21:19:28|63753.44
21:19:29|63754.9
21:19:30|63755.71
21:19:31|63756.84
21:19:32|63758.52
21:19:33|63753.74
21:19:34|63753.74
21:19:35|63753.74
21:19:36|63752.4
21:19:38|63755.33
21:19:38|63755.09
21:19:39|63756.08
21:19:41|63754.9
21:19:41|63757.39
21:19:43|63757.8
21:19:44|63754.8
21:19:45|63751.09
21:19:46|63754.63
21:19:47|63751.7
21:19:47|63754.14
21:19:48|63754.14
21:19:50|63752.35
21:19:51|63754.06
21:19:52|63755.62
21:19:53|63751.71
21:19:54|63751.43
21:19:55|63751.43
21:19:56|63752.54
21:19:57|63746.55
21:19:57|63750.19
21:19:59|63750.09
21:20:00|63750.91
21:20:01|63746.3
21:20:01|63744.73
21:20:03|63739.62
21:20:03|63740.29
21:20:05|63740.68
21:20:07|63741.11
21:20:07|63739.86
21:20:09|63736.26
21:20:10|63738.17
21:20:11|63734.82
21:20:12|63735.99
21:20:13|63735.19
21:20:14|63725.93
21:20:15|63726.07
21:20:16|63722.85
21:20:17|63720.
21:20:18|63713.13
21:20:20|63717.88
21:20:20|63729.28
21:20:22|63731.31
21:20:23|63732.75
21:20:23|63732.
21:20:24|63729.32
21:20:26|63728.91
21:20:27|63727.6
21:20:28|63727.88
21:20:29|63722.06
21:20:30|63726.02
21:20:31|63729.78
21:20:32|63729.27
21:20:33|63729.27
21:20:34|63726.24
21:20:35|63727.74
21:20:36|63723.46
21:20:37|63721.76
21:20:38|63726.51
21:20:39|63723.39
21:20:40|63723.39
21:20:41|63723.39
21:20:42|63722.05
21:20:43|63720.03
21:20:44|63722.24
21:20:45|63723.67
21:20:46|63716.38
21:20:47|63713.61
21:20:48|63711.18
21:20:49|63710.42
21:20:50|63708.97
21:20:51|63705.93
21:20:52|63705.49
21:20:53|63693.63
21:20:54|63692.
21:20:55|63689.32
21:20:56|63686.61
21:20:57|63685.22
21:20:58|63680.32
21:20:59|63671.42
21:21:00|63667.86
21:21:01|63651.58
21:21:03|63641.83
21:21:04|63642.25
21:21:04|63652.48
21:21:06|63647.8
21:21:06|63644.02
21:21:07|63647.99
21:21:08|63622.81
21:21:09|63623.65
21:21:11|63615.7
21:21:11|63610.44
21:21:13|63596.37
21:21:13|63595.8
21:21:14|63597.79
21:21:16|63595.03
21:21:16|63575.78
21:21:17|63568.38
21:21:18|63567.06
21:21:20|63567.98
21:21:21|63576.5
21:21:22|63572.19
21:21:23|63595.42
21:21:24|63592.01
21:21:25|63605.05
21:21:26|63603.23
21:21:27|63610.9
21:21:28|63603.23
21:21:29|63596.
21:21:30|63597.42
21:21:31|63599.99
21:21:32|63604.42
21:21:33|63572.74
21:21:34|63573.59
21:21:35|63573.74
21:21:36|63562.01
21:21:37|63566.73
21:21:39|63562.81
21:21:39|63560.01
21:21:40|63556.43
21:21:41|63558.67
21:21:42|63560.01
21:21:43|63551.86
21:21:44|63548.16
21:21:45|63543.06
21:21:46|63526.47
21:21:48|63523.21
21:21:48|63519.99
21:21:49|63527.98
21:21:51|63531.93
21:21:52|63508.58
21:21:52|63515.83
21:21:53|63521.68
21:21:54|63519.98
21:21:55|63514.1
21:21:57|63517.81
21:21:57|63515.99
21:21:58|63519.61
21:21:59|63528.
21:22:01|63526.98
21:22:01|63530.13
21:22:02|63548.68
21:22:03|63549.78
21:22:04|63548.01
21:22:05|63554.64
21:22:06|63520.43
21:22:08|63509.49
21:22:10|63512.92
21:22:11|63512.39
21:22:12|63508.57
21:22:13|63507.84
21:22:14|63509.32
21:22:15|63511.81
21:22:16|63519.87
21:22:17|63527.99
21:22:18|63533.82
21:22:19|63539.06
21:22:20|63531.99
21:22:21|63534.78
21:22:23|63534.98
21:22:24|63539.34
21:22:25|63529.46
21:22:25|63524.01
21:22:27|63523.96
21:22:28|63522.01
21:22:28|63507.72
21:22:30|63509.99
21:22:30|63500.25
21:22:31|63493.75
21:22:32|63492.31
21:22:34|63466.54
21:22:34|63467.93
21:22:35|63470.55
21:22:36|63462.87
21:22:38|63463.99
21:22:39|63459.47
21:22:40|63453.97
21:22:41|63459.87
21:22:41|63461.91
21:22:43|63459.9
21:22:44|63479.02
21:22:45|63498.12
21:22:46|63501.63
21:22:47|63498.14
21:22:48|63499.05
21:22:49|63500.1
21:22:49|63497.74
21:22:51|63496.25
21:22:52|63493.56
21:22:53|63493.17
21:22:53|63512.17
21:22:54|63516.25
21:22:56|63528.85
21:22:57|63533.48
21:22:58|63524.01
21:22:59|63528.
21:23:00|63524.34
21:23:01|63522.05
21:23:02|63524.88
21:23:03|63523.1
21:23:04|63512.4
21:23:05|63512.73
21:23:06|63506.49
21:23:07|63503.8
21:23:09|63500.13
21:23:10|63500.
21:23:12|63521.85
21:23:13|63512.12
21:23:14|63511.12
21:23:15|63526.46
21:23:16|63513.82
21:23:16|63497.33
21:23:18|63495.68
21:23:19|63481.06
21:23:21|63480.08
21:23:21|63480.87
21:23:23|63476.53
21:23:24|63465.13
21:23:25|63456.89
21:23:25|63453.99
21:23:27|63454.3
21:23:28|63452.01
21:23:29|63440.37
21:23:30|63428.03
21:23:31|63440.91
21:23:32|63443.35
21:23:33|63441.96
21:23:34|63431.03
21:23:35|63414.46
21:23:36|63407.21
21:23:37|63396.43
21:23:38|63400.05
21:23:39|63395.61
21:23:40|63388.04
21:23:41|63393.73
21:23:42|63391.99
21:23:43|63418.11
21:23:45|63425.6
21:23:45|63420.29
21:23:46|63416.31
21:23:47|63396.29
21:23:49|63397.19
21:23:50|63390.54
21:23:51|63407.38
21:23:53|63409.03
21:23:53|63417.89
21:23:54|63419.78
21:23:55|63419.35
21:23:56|63423.22
21:23:57|63416.28
21:23:59|63415.51
21:24:00|63413.39
21:24:00|63419.24
21:24:01|63420.47
21:24:02|63423.66
21:24:04|63420.2
21:24:05|63422.06
21:24:05|63419.98
21:24:07|63419.86
21:24:08|63423.3
21:24:09|63417.24
21:24:09|63417.67
21:24:11|63422.31
21:24:13|63413.26
21:24:14|63415.08
21:24:15|63416.78
21:24:16|63413.52
21:24:17|63415.72
21:24:18|63414.07
21:24:19|63421.75
21:24:20|63420.13
21:24:21|63416.02
21:24:22|63417.83
21:24:23|63415.96
21:24:24|63416.88
21:24:26|63415.64
21:24:26|63416.32
21:24:27|63408.01
21:24:28|63411.6
21:24:29|63410.86
21:24:31|63411.98
21:24:31|63413.71
21:24:32|63413.14
21:24:34|63413.96
21:24:35|63411.11
21:24:36|63411.99
21:24:37|63406.5
21:24:37|63395.65
21:24:39|63391.88
21:24:39|63393.92
21:24:40|63393.29
21:24:42|63396.31
21:24:42|63397.67
21:24:43|63394.66
21:24:44|63393.24
21:24:46|63394.9
21:24:48|63394.38
21:24:48|63395.99
21:24:49|63392.79
21:24:51|63397.02
21:24:51|63395.1
21:24:52|63395.1
21:24:53|63397.38
21:24:54|63397.38
21:24:56|63402.07
21:24:56|63405.83
21:24:58|63412.
21:24:59|63415.25
21:25:00|63419.57
21:25:01|63419.52
21:25:01|63422.18
21:25:03|63421.5
21:25:03|63423.05
21:25:05|63427.63
21:25:06|63435.09
21:25:06|63438.82
21:25:08|63440.
21:25:08|63454.25
21:25:09|63454.03
21:25:11|63461.7
21:25:11|63457.65
21:25:14|63460.98
21:25:14|63460.66
21:25:16|63460.88
21:25:16|63463.46
21:25:17|63472.18
21:25:19|63475.1
21:25:20|63467.86
21:25:21|63468.75
21:25:22|63465.89
21:25:23|63468.56
21:25:24|63473.43
21:25:25|63478.12
21:25:26|63477.28
21:25:27|63477.08
21:25:27|63481.96
21:25:30|63486.82
21:25:30|63492.4
21:25:31|63492.93
21:25:32|63502.68
21:25:34|63501.2
21:25:35|63500.94
21:25:35|63503.73
21:25:37|63502.02
21:25:37|63486.08
21:25:38|63485.1
21:25:39|63485.41
21:25:40|63485.63
21:25:41|63485.6
21:25:42|63490.58
21:25:43|63482.5
21:25:44|63480.24
21:25:46|63478.23
21:25:47|63478.79
21:25:47|63479.46
21:25:48|63476.22
21:25:50|63473.74
21:25:51|63477.08
21:25:51|63478.6
21:25:52|63487.34
21:25:53|63486.
21:25:54|63486.04
21:25:56|63485.04
21:25:57|63474.7
21:25:57|63478.99
21:25:59|63469.72
21:26:00|63466.36
21:26:00|63467.2
21:26:01|63466.52
21:26:02|63469.98
21:26:03|63474.55
21:26:05|63487.39
21:26:06|63483.61
21:26:07|63486.07
21:26:08|63485.72
21:26:09|63489.52
21:26:10|63484.32
21:26:11|63491.19
21:26:12|63488.35
21:26:14|63488.44
21:26:15|63488.
21:26:16|63486.21
21:26:17|63494.22
21:26:17|63503.99
21:26:19|63501.58
21:26:19|63502.17
21:26:21|63499.21
21:26:22|63504.4
21:26:23|63503.65
21:26:24|63502.74
21:26:25|63501.32
21:26:26|63501.37
21:26:27|63505.97
21:26:28|63511.2
21:26:29|63510.4
21:26:30|63507.03
21:26:31|63507.35
21:26:32|63508.31
21:26:33|63505.39
21:26:34|63509.
21:26:36|63505.59
21:26:36|63506.75
21:26:38|63510.88
21:26:39|63509.17
21:26:40|63509.02
21:26:41|63508.45
21:26:42|63487.41
21:26:43|63485.37
21:26:44|63482.37
21:26:45|63485.82
21:26:46|63482.35
21:26:47|63483.18
21:26:48|63481.75
21:26:49|63478.17
21:26:50|63473.55
21:26:51|63476.79
21:26:52|63474.49
21:26:53|63478.2
21:26:54|63469.83
21:26:55|63462.24
21:26:56|63467.15
21:26:57|63463.49
21:26:58|63456.25
21:26:59|63454.03
21:27:00|63447.08
21:27:01|63456.82
21:27:02|63452.65
21:27:03|63452.79
21:27:04|63451.49
21:27:06|63448.96
21:27:06|63445.23
21:27:07|63442.02
21:27:09|63443.52
21:27:10|63444.
21:27:11|63445.79
21:27:11|63456.53
21:27:14|63466.08
21:27:14|63462.21
21:27:15|63475.57
21:27:17|63476.78
21:27:18|63475.57
21:27:18|63477.91
21:27:20|63473.87
21:27:21|63480.
21:27:21|63489.29
21:27:23|63485.05
21:27:24|63488.86
21:27:25|63486.82
21:27:26|63486.03
21:27:27|63486.15
21:27:28|63482.09
21:27:29|63492.81
21:27:30|63492.33
21:27:31|63494.1
21:27:32|63494.85
21:27:34|63494.85
21:27:35|63489.11
21:27:36|63490.21
21:27:36|63488.96
21:27:37|63493.77
21:27:38|63494.85
21:27:39|63494.73
21:27:41|63493.39
21:27:42|63492.16
21:27:42|63488.95
21:27:44|63494.52
21:27:44|63494.59
21:27:46|63490.51
21:27:46|63495.31
21:27:47|63496.22
21:27:48|63495.39
21:27:49|63499.82
21:27:50|63492.05
21:27:51|63495.89
21:27:52|63495.83
21:27:53|63494.45
21:27:54|63494.85
21:27:56|63497.14
21:27:56|63495.11
21:27:57|63496.75
21:27:59|63496.
21:28:00|63492.39
21:28:01|63495.69
21:28:02|63494.85
21:28:03|63494.85
21:28:04|63494.85
21:28:05|63493.82
21:28:06|63490.13
21:28:07|63475.93
21:28:08|63477.48
21:28:09|63477.05
21:28:10|63474.84
21:28:11|63473.21
21:28:12|63472.97
21:28:13|63474.98
21:28:15|63476.37
21:28:15|63474.26
21:28:17|63476.61
21:28:18|63475.57
21:28:19|63478.05
21:28:20|63478.74
21:28:21|63482.55
21:28:22|63483.18
21:28:24|63483.51
21:28:24|63481.72
21:28:25|63481.72
21:28:26|63481.6
21:28:27|63482.63
21:28:29|63481.85
21:28:30|63474.78
21:28:30|63472.72
21:28:32|63473.07
21:28:32|63478.46
21:28:34|63473.52
21:28:35|63476.23
21:28:36|63459.61
21:28:37|63459.1
21:28:38|63462.16
21:28:39|63457.77
21:28:41|63457.63
21:28:42|63461.12
21:28:42|63461.11
21:28:43|63460.4
21:28:44|63455.16
21:28:45|63465.
21:28:46|63462.29
21:28:47|63461.89
21:28:48|63461.63
21:28:49|63461.76
21:28:51|63462.17
21:28:51|63463.
21:28:52|63465.91
21:28:53|63463.5
21:28:54|63460.4
21:28:56|63447.5
21:28:56|63440.31
21:28:58|63440.39
21:28:59|63442.13
21:29:00|63430.89
21:29:01|63441.68
21:29:01|63443.8
21:29:02|63444.61
21:29:03|63443.92
21:29:04|63445.61
21:29:05|63442.29
21:29:06|63440.
21:29:07|63441.48
21:29:08|63440.
21:29:09|63439.37
21:29:10|63440.81
21:29:12|63439.36
21:29:12|63439.23
21:29:13|63442.5
21:29:14|63439.36
21:29:16|63442.12
21:29:17|63442.38
21:29:19|63460.72
21:29:20|63464.46
21:29:21|63472.
21:29:22|63472.14
21:29:23|63472.38
21:29:25|63471.31
21:29:25|63469.61
21:29:27|63471.26
21:29:27|63470.1
21:29:29|63471.26
21:29:30|63470.25
21:29:30|63470.24
21:29:32|63442.04
21:29:34|63443.53
21:29:34|63442.83
21:29:35|63445.23
21:29:36|63441.68
21:29:37|63441.68
21:29:38|63441.14
21:29:39|63444.5
21:29:40|63444.89
21:29:41|63437.19
21:29:42|63438.91
21:29:43|63436.21
21:29:44|63437.
21:29:45|63434.42
21:29:46|63431.62
21:29:47|63431.76
21:29:48|63424.12
21:29:50|63425.71
21:29:50|63428.75
21:29:51|63429.29
21:29:53|63431.06
21:29:54|63429.05
21:29:55|63431.69
21:29:55|63424.01
21:29:57|63423.67
21:29:58|63425.51
21:29:59|63425.87
21:30:00|63426.14
21:30:01|63421.25
21:30:02|63426.38
21:30:03|63426.38
21:30:04|63423.8
21:30:05|63426.3
21:30:06|63424.64
21:30:07|63421.21
21:30:08|63420.71
21:30:09|63421.27
21:30:10|63422.14
21:30:11|63423.52
21:30:12|63423.01
21:30:13|63423.01
21:30:14|63423.76
21:30:15|63425.97
21:30:16|63424.99
21:30:17|63426.95
21:30:18|63425.41
21:30:20|63425.15
21:30:21|63430.15
21:30:22|63431.2
21:30:23|63429.17
21:30:24|63430.19
21:30:25|63428.4
21:30:26|63428.04
21:30:28|63427.52
21:30:28|63426.68
21:30:29|63428.68
21:30:30|63432.64
21:30:31|63433.03
21:30:33|63432.62
21:30:34|63429.28
21:30:34|63431.6
21:30:36|63432.36
21:30:37|63432.07
21:30:37|63429.42
21:30:39|63430.05
21:30:39|63422.29
21:30:41|63420.99
21:30:41|63413.53
21:30:42|63405.56
21:30:44|63395.09
21:30:45|63389.73
21:30:46|63393.9
21:30:47|63391.95
21:30:47|63387.88
21:30:49|63392.15
21:30:50|63394.61
21:30:51|63393.02
21:30:52|63393.62
21:30:53|63391.06
21:30:53|63395.85
21:30:54|63391.05
21:30:55|63391.06
21:30:57|63389.65
21:30:58|63387.87
21:30:58|63388.
21:31:00|63392.41
21:31:01|63395.99
21:31:02|63393.92
21:31:03|63392.35
21:31:04|63390.84
21:31:04|63391.43
21:31:06|63390.7
21:31:06|63378.66
21:31:08|63378.07
21:31:09|63374.98
21:31:09|63375.92
21:31:10|63375.66
21:31:12|63375.
21:31:13|63374.52
21:31:13|63373.19
21:31:15|63362.59
21:31:16|63361.65
21:31:18|63377.58
21:31:18|63376.85
21:31:20|63376.64
21:31:21|63381.06
21:31:22|63379.21
21:31:23|63378.12
21:31:24|63380.08
21:31:25|63379.94
21:31:26|63380.28
21:31:27|63380.28
21:31:28|63372.
21:31:29|63373.17
21:31:30|63372.01
21:31:31|63373.93
21:31:32|63374.1
21:31:33|63374.88
21:31:34|63375.74
21:31:35|63373.92
21:31:36|63374.74
21:31:38|63375.46
21:31:39|63373.47
21:31:40|63376.55
21:31:41|63372.68
21:31:42|63372.41
21:31:43|63372.04
21:31:44|63370.04
21:31:45|63372.61
21:31:45|63375.1
21:31:46|63370.94
21:31:47|63367.29
21:31:48|63370.04
21:31:50|63371.1
21:31:51|63376.76
21:31:51|63379.48
21:31:53|63379.14
21:31:54|63382.
21:31:55|63383.
21:31:56|63382.4
21:31:57|63383.52
21:31:58|63381.88
21:31:59|63388.73
21:32:00|63394.82
21:32:00|63390.46
21:32:02|63395.84
21:32:03|63397.16
21:32:04|63398.18
21:32:05|63411.1
21:32:07|63419.08
21:32:07|63419.93
21:32:08|63419.88
21:32:10|63414.15
21:32:10|63418.87
21:32:12|63415.4
21:32:12|63416.74
21:32:13|63416.84
21:32:15|63416.84
21:32:15|63419.29
21:32:17|63423.08
21:32:17|63426.18
21:32:18|63424.85
21:32:19|63423.
21:32:20|63426.87
21:32:22|63423.44
21:32:23|63422.38
21:32:24|63422.54
21:32:24|63426.54
21:32:26|63428.32
21:32:27|63427.68
21:32:28|63430.41
21:32:29|63427.8
21:32:30|63427.8
21:32:31|63433.31
21:32:32|63429.98
21:32:33|63432.17
21:32:34|63438.01
21:32:35|63438.13
21:32:36|63440.75
21:32:37|63438.59
21:32:38|63447.11
21:32:39|63445.93
21:32:40|63444.52
21:32:41|63448.09
21:32:42|63450.86
21:32:43|63450.86
21:32:44|63454.
21:32:45|63454.87
21:32:46|63455.
21:32:47|63460.
21:32:48|63464.88
21:32:49|63462.8
21:32:50|63473.06
21:32:51|63475.73
21:32:52|63473.22
21:32:53|63477.17
21:32:54|63480.37
21:32:56|63478.03
21:32:57|63479.36
21:32:58|63482.64
21:32:58|63479.61
21:33:00|63482.19
21:33:01|63477.72
21:33:02|63484.43
21:33:03|63479.74
21:33:03|63479.19
21:33:04|63481.7
21:33:05|63489.57
21:33:06|63485.22
21:33:07|63486.02
21:33:08|63502.54
21:33:10|63532.
21:33:10|63539.75
21:33:11|63540.61
21:33:12|63548.63
21:33:13|63552.2
21:33:15|63547.31
21:33:16|63542.98
21:33:16|63545.22
21:33:17|63548.48
21:33:18|63545.75
21:33:20|63544.31
21:33:22|63541.69
21:33:22|63541.64
21:33:23|63542.28
21:33:24|63545.12
21:33:26|63546.42
21:33:27|63541.02
21:33:29|63549.09
21:33:30|63581.97
21:33:31|63590.49
21:33:32|63607.85
21:33:32|63600.98
21:33:34|63604.67
21:33:35|63604.13
21:33:36|63610.05
21:33:37|63642.34
21:33:38|63640.53
21:33:40|63637.16
21:33:41|63632.59
21:33:41|63634.07
21:33:43|63636.27
21:33:44|63629.69
21:33:45|63625.67
21:33:45|63625.8
21:33:46|63620.11
21:33:47|63617.23
21:33:48|63619.46
21:33:50|63612.85
21:33:50|63616.14
21:33:51|63604.4
21:33:53|63608.21
21:33:54|63600.32
21:33:54|63598.4
21:33:55|63590.22
21:33:56|63579.74
21:33:57|63579.43
21:33:59|63582.27
21:34:00|63572.63
21:34:01|63567.6
21:34:02|63567.37
21:34:03|63565.31
21:34:04|63569.39
21:34:05|63565.31
21:34:06|63568.18
21:34:07|63567.32
21:34:08|63560.
21:34:09|63553.82
21:34:10|63548.99
21:34:11|63543.07
21:34:13|63543.06
21:34:13|63541.84
21:34:14|63545.03
21:34:15|63540.
21:34:16|63543.97
21:34:17|63541.64
21:34:19|63532.75
21:34:20|63532.75
21:34:20|63523.2
21:34:22|63531.06
21:34:23|63523.
21:34:24|63522.18
21:34:25|63518.66
21:34:26|63517.57
21:34:27|63518.27
21:34:28|63519.52
21:34:29|63520.
21:34:30|63515.43
21:34:32|63516.65
21:34:32|63520.29
21:34:33|63529.54
21:34:34|63535.8
21:34:35|63535.08
21:34:37|63549.78
21:34:37|63553.24
21:34:39|63555.24
21:34:40|63554.22
21:34:41|63559.52
21:34:42|63557.02
21:34:43|63557.02
21:34:44|63555.57
21:34:45|63557.27
21:34:46|63545.11
21:34:47|63545.99
21:34:48|63542.04
21:34:49|63545.03
21:34:50|63544.09
21:34:51|63547.08
21:34:52|63545.75
21:34:53|63546.
21:34:55|63544.57
21:34:55|63547.78
21:34:56|63547.78
21:34:57|63546.35
21:34:58|63546.67
21:34:59|63545.55
21:35:01|63545.24
21:35:01|63540.99
21:35:03|63536.85
21:35:04|63532.41
21:35:04|63530.81
21:35:05|63529.58
21:35:07|63528.79
21:35:07|63525.18
21:35:08|63517.05
21:35:09|63523.23
21:35:10|63522.92
21:35:12|63521.59
21:35:13|63523.61
21:35:13|63523.89
21:35:15|63520.61
21:35:15|63517.08
21:35:16|63510.09
21:35:17|63505.59
21:35:18|63502.75
21:35:19|63503.89
21:35:20|63512.16
21:35:22|63511.23
21:35:24|63506.5
21:35:25|63508.42
21:35:27|63505.36
21:35:28|63507.68
21:35:29|63510.23
21:35:30|63508.39
21:35:31|63509.95
21:35:32|63507.07
21:35:33|63507.54
21:35:34|63510.77
21:35:35|63507.68
21:35:37|63508.7
21:35:37|63508.88
21:35:39|63510.15
21:35:40|63507.37
21:35:40|63507.63
21:35:41|63507.37
21:35:43|63508.6
21:35:43|63509.9
21:35:44|63504.42
21:35:45|63507.14
21:35:46|63507.51
21:35:47|63507.04
21:35:48|63507.26
21:35:49|63507.26
21:35:50|63504.99
21:35:51|63504.39
21:35:52|63501.79
21:35:53|63503.41
21:35:54|63498.54
21:35:55|63493.75
21:35:56|63493.14
21:35:57|63492.55
21:35:58|63494.48
21:35:59|63492.72
21:36:00|63487.97
21:36:02|63487.8
21:36:02|63483.
21:36:03|63482.88
21:36:04|63491.16
21:36:05|63490.82
21:36:07|63487.9
21:36:07|63488.93
21:36:08|63487.01
21:36:09|63489.55
21:36:10|63455.06
21:36:11|63455.88
21:36:12|63454.78
21:36:13|63467.2
21:36:14|63462.76
21:36:16|63464.74
21:36:17|63468.35
21:36:18|63464.75
21:36:19|63466.55
21:36:20|63463.44
21:36:21|63468.33
21:36:23|63473.82
21:36:24|63470.41
21:36:25|63471.83
21:36:26|63447.11
21:36:27|63454.23
21:36:28|63456.28
21:36:29|63459.34
21:36:30|63458.52
21:36:31|63458.52
21:36:33|63459.24
21:36:33|63454.72
21:36:35|63456.29
21:36:35|63454.9
21:36:36|63454.9
21:36:38|63456.24
21:36:39|63450.89
21:36:41|63450.54
21:36:42|63450.54
21:36:42|63452.37
21:36:43|63452.24
21:36:44|63449.78
21:36:46|63450.51
21:36:46|63450.92
21:36:47|63450.72
21:36:49|63451.93
21:36:50|63452.21
21:36:51|63454.4
21:36:52|63452.53
21:36:53|63450.08
21:36:54|63450.08
21:36:55|63458.29
21:36:55|63461.36
21:36:57|63455.24
21:36:58|63457.93
21:36:59|63459.58
21:37:00|63454.94
21:37:01|63459.46
21:37:01|63457.93
21:37:03|63459.9
21:37:04|63457.93
21:37:05|63457.93
21:37:06|63456.46
21:37:07|63460.1
21:37:08|63462.4
21:37:09|63468.88
21:37:10|63484.36
21:37:10|63491.78
21:37:12|63493.29
21:37:13|63504.4
21:37:14|63507.41
21:37:15|63509.99
21:37:16|63519.3
21:37:17|63526.67
21:37:18|63528.67
21:37:19|63530.85
21:37:20|63524.9
21:37:21|63529.29
21:37:22|63529.76
21:37:24|63542.46
21:37:25|63592.08
21:37:26|63581.52
21:37:27|63577.75
21:37:29|63577.83
21:37:30|63581.55
21:37:31|63579.84
21:37:32|63579.42
21:37:33|63588.38
21:37:33|63585.55
21:37:35|63583.47
21:37:36|63581.45
21:37:37|63580.21
21:37:38|63578.41
21:37:39|63566.64
21:37:40|63565.18
21:37:41|63563.96
21:37:42|63559.51
21:37:43|63555.15
21:37:45|63553.28
21:37:46|63552.13
21:37:46|63545.
21:37:48|63536.05
21:37:49|63539.69
21:37:50|63538.65
21:37:51|63538.5
21:37:52|63538.73
21:37:53|63538.43
21:37:54|63542.48
21:37:55|63538.26
21:37:56|63538.26
21:37:57|63538.13
21:37:58|63540.04
21:38:00|63533.51
21:38:00|63540.62
21:38:02|63536.19
21:38:02|63534.15
21:38:04|63538.63
21:38:05|63538.13
21:38:06|63534.43
21:38:06|63537.92
21:38:07|63538.96
21:38:10|63533.5
21:38:10|63537.23
21:38:12|63532.08
21:38:13|63527.39
21:38:14|63526.01
21:38:15|63527.15
21:38:17|63521.51
21:38:18|63517.4
21:38:19|63513.73
21:38:20|63513.16
21:38:20|63506.45
21:38:22|63506.12
21:38:22|63509.
21:38:23|63507.7
21:38:24|63508.76
21:38:26|63505.17
21:38:27|63508.04
21:38:28|63505.53
21:38:29|63504.4
21:38:29|63504.4
21:38:31|63507.52
21:38:33|63507.
21:38:34|63508.9
21:38:34|63506.37
21:38:36|63509.91
21:38:37|63504.17
21:38:37|63506.9
21:38:39|63504.35
21:38:40|63506.76
21:38:41|63504.87
21:38:42|63500.
21:38:42|63503.39
21:38:43|63502.96
21:38:45|63502.96
21:38:46|63502.06
21:38:46|63501.8
21:38:47|63497.61
21:38:48|63501.1
21:38:50|63502.18
21:38:51|63502.18
21:38:52|63501.36
21:38:53|63497.15
21:38:54|63502.54
21:38:55|63500.99
21:38:56|63500.26
21:38:57|63500.27
21:38:58|63500.03
21:38:59|63497.84
21:39:00|63500.98
21:39:02|63500.98
21:39:03|63499.77
21:39:04|63499.77
21:39:04|63500.96
21:39:06|63500.96
21:39:07|63498.37
21:39:07|63498.5
21:39:09|63501.15
21:39:10|63502.43
21:39:11|63501.4
21:39:12|63500.25
21:39:13|63502.25
21:39:14|63498.5
21:39:15|63500.2
21:39:16|63499.3
21:39:17|63497.11
21:39:18|63497.89
21:39:19|63498.62
21:39:20|63498.98
21:39:21|63498.49
21:39:22|63496.13
21:39:24|63495.
21:39:25|63495.43
21:39:25|63497.99
21:39:26|63497.99
21:39:27|63496.59
21:39:28|63496.59
21:39:29|63493.75
21:39:31|63493.97
21:39:32|63493.3
21:39:33|63495.95
21:39:33|63495.1
21:39:35|63494.77
21:39:35|63495.53
21:39:37|63495.53
21:39:37|63491.8
21:39:39|63495.54
21:39:40|63493.07
21:39:41|63499.9
21:39:41|63501.22
21:39:43|63496.71
21:39:44|63499.62
21:39:45|63498.52
21:39:46|63505.87
21:39:46|63504.62
21:39:48|63501.89
21:39:49|63500.34
21:39:50|63499.96
21:39:50|63498.04
21:39:52|63498.04
21:39:53|63498.43
21:39:54|63498.43
21:39:54|63498.87
21:39:57|63502.32
21:39:57|63500.01
21:39:58|63500.01
21:39:59|63498.54
21:40:00|63487.4
21:40:01|63497.75
21:40:03|63498.1
21:40:04|63497.78
21:40:04|63497.85
21:40:05|63495.97
21:40:07|63493.82
21:40:09|63496.59
21:40:09|63496.83
21:40:11|63498.03
21:40:11|63506.45
21:40:14|63504.16
21:40:15|63502.97
21:40:16|63498.88
21:40:17|63497.64
21:40:18|63500.03
21:40:19|63500.16
21:40:20|63507.35
21:40:21|63511.3
21:40:22|63513.11
21:40:23|63513.67
21:40:24|63513.51
21:40:25|63512.59
21:40:26|63512.71
21:40:27|63512.71
21:40:28|63515.96
21:40:29|63515.96
21:40:30|63518.67
21:40:31|63518.39
21:40:32|63517.67
21:40:33|63517.67
21:40:34|63505.52
21:40:35|63506.99
21:40:36|63508.07
21:40:37|63509.6
21:40:38|63510.
21:40:39|63507.67
21:40:40|63507.67
21:40:41|63507.67
21:40:42|63512.82
21:40:43|63512.82
21:40:44|63512.56
21:40:46|63503.54
21:40:46|63507.67
21:40:48|63510.
21:40:48|63514.87
21:40:50|63517.98
21:40:51|63517.98
21:40:52|63527.97
21:40:52|63528.98
21:40:53|63533.23
21:40:55|63533.39
21:40:56|63536.37
21:40:56|63547.26
21:40:57|63554.15
21:40:59|63558.08
21:40:59|63558.96
21:41:00|63556.45
21:41:02|63583.33
21:41:03|63580.66
21:41:03|63590.05
21:41:05|63602.87
21:41:06|63596.44
21:41:06|63594.04
21:41:08|63594.9
21:41:09|63589.71
21:41:10|63590.13
21:41:11|63591.57
21:41:13|63583.24
21:41:14|63571.92
21:41:15|63582.53
21:41:16|63573.88
21:41:18|63572.43
21:41:19|63569.36
21:41:19|63573.34
21:41:20|63573.87
21:41:22|63574.1
21:41:23|63573.57
21:41:25|63573.57
21:41:26|63571.83
21:41:27|63569.36
21:41:27|63571.37
21:41:29|63568.34
21:41:29|63589.27
21:41:31|63585.88
21:41:31|63582.16
21:41:33|63589.12
21:41:33|63587.82
21:41:34|63586.58
21:41:35|63587.29
21:41:37|63598.98
21:41:37|63593.19
21:41:39|63591.27
21:41:40|63589.45
21:41:41|63580.68
21:41:42|63573.02
21:41:43|63570.6
21:41:43|63577.82
21:41:45|63575.41
21:41:45|63572.3
21:41:47|63570.45
21:41:48|63569.26
21:41:49|63566.36
21:41:50|63569.13
21:41:51|63565.13
21:41:52|63565.13
21:41:53|63569.86
21:41:54|63568.69
21:41:55|63568.43
21:41:56|63565.93
21:41:57|63565.93
21:41:58|63567.71
21:41:59|63565.13
21:42:00|63566.83
21:42:01|63570.69
21:42:02|63571.66
21:42:03|63568.43
21:42:04|63570.31
21:42:05|63570.19
21:42:06|63570.45
21:42:07|63569.48
21:42:08|63567.63
21:42:09|63570.17
21:42:11|63570.33
21:42:12|63572.65
21:42:12|63575.06
21:42:13|63576.34
21:42:16|63574.02
21:42:16|63573.86
21:42:18|63584.61
21:42:19|63584.19
21:42:20|63591.23
21:42:21|63592.88
21:42:21|63593.26
21:42:22|63593.93
21:42:24|63593.62
21:42:24|63594.93
21:42:26|63595.42
21:42:27|63595.42
21:42:28|63595.47
21:42:28|63595.6
21:42:29|63595.6
21:42:31|63597.85
21:42:31|63598.62
21:42:33|63599.27
21:42:34|63595.19
21:42:35|63593.6
21:42:35|63594.42
21:42:36|63596.69
21:42:38|63596.69
21:42:38|63599.98
21:42:40|63599.98
21:42:40|63599.98
21:42:41|63599.98
21:42:42|63599.99
21:42:44|63599.99
21:42:44|63595.
21:42:45|63595.
21:42:47|63600.
21:42:48|63600.13
21:42:49|63600.12
21:42:50|63600.
21:42:52|63600.24
21:42:52|63603.77
21:42:53|63600.01
21:42:54|63600.01
21:42:56|63600.
21:42:56|63603.35
21:42:57|63603.35
21:42:59|63603.77
21:42:59|63603.27
21:43:01|63600.72
21:43:01|63598.18
21:43:03|63595.29
21:43:03|63599.76
21:43:04|63598.25
21:43:06|63601.09
21:43:06|63603.27
21:43:08|63608.95
21:43:08|63608.95
21:43:10|63610.48
21:43:12|63615.27
21:43:12|63621.02
21:43:14|63627.22
21:43:15|63631.83
21:43:16|63627.41
21:43:17|63624.68
21:43:19|63620.64
21:43:19|63633.76
21:43:20|63644.99
21:43:22|63640.09
21:43:23|63643.73
21:43:25|63641.93
21:43:25|63646.66
21:43:27|63650.
21:43:28|63671.42
21:43:28|63684.36
21:43:29|63682.11
21:43:31|63677.59
21:43:31|63677.54
21:43:33|63677.94
21:43:34|63677.67
21:43:34|63671.4
21:43:35|63667.63
21:43:37|63646.39
21:43:37|63637.
21:43:39|63625.
21:43:40|63614.95
21:43:40|63610.31
21:43:42|63604.4
21:43:43|63608.71
21:43:43|63607.33
21:43:45|63603.09
21:43:45|63595.42
21:43:47|63595.06
21:43:48|63595.99
21:43:49|63592.92
21:43:50|63590.02
21:43:50|63595.02
21:43:51|63594.12
21:43:53|63593.26
21:43:54|63587.28
21:43:54|63590.56
21:43:56|63577.7
21:43:57|63561.25
21:43:58|63561.11
21:43:59|63557.05
21:44:00|63558.24
21:44:01|63568.91
21:44:02|63578.72
21:44:03|63580.
21:44:04|63589.05
21:44:05|63598.
21:44:06|63596.51
21:44:07|63596.23
21:44:08|63598.91
21:44:09|63599.57
21:44:10|63594.63
21:44:12|63600.5
21:44:13|63596.54
21:44:14|63592.27
21:44:15|63590.15
21:44:16|63585.45
21:44:17|63588.1
21:44:18|63596.77
21:44:20|63598.21
21:44:21|63595.77
21:44:21|63598.21
21:44:23|63597.17
21:44:25|63588.49
21:44:26|63591.16
21:44:26|63615.
21:44:27|63612.9
21:44:28|63615.
21:44:29|63612.16
21:44:30|63615.53
21:44:32|63615.53
21:44:33|63615.48
21:44:34|63615.48
21:44:34|63613.96
21:44:35|63616.86
21:44:36|63616.86
21:44:37|63610.7
21:44:38|63616.04
21:44:40|63616.04
21:44:41|63616.04
21:44:41|63618.48
21:44:43|63623.56
21:44:44|63627.45
21:44:45|63628.78
21:44:46|63628.66
21:44:48|63629.8
21:44:48|63631.3
21:44:49|63631.14
21:44:51|63630.65
21:44:51|63632.79
21:44:53|63626.48
21:44:54|63627.48
21:44:54|63628.48
21:44:56|63628.52
21:44:57|63628.34
21:44:57|63628.34
21:44:58|63628.34
21:45:00|63657.45
21:45:01|63661.32
21:45:02|63660.
21:45:03|63664.68
21:45:04|63657.04
21:45:06|63656.71
21:45:07|63656.19
21:45:08|63654.56
21:45:08|63656.3
21:45:10|63657.23
21:45:11|63648.07
21:45:12|63665.42
21:45:13|63665.15
21:45:14|63671.12
21:45:15|63671.12
21:45:15|63671.12
21:45:17|63669.41
21:45:17|63655.52
21:45:19|63671.23
21:45:20|63671.04
21:45:21|63674.82
21:45:22|63697.59
21:45:23|63704.15
21:45:25|63698.46
21:45:25|63697.02
21:45:26|63691.66
21:45:28|63690.92
21:45:28|63693.85
21:45:29|63693.47
21:45:30|63688.5
21:45:32|63675.
21:45:33|63675.18
21:45:34|63673.83
21:45:34|63675.33
21:45:35|63660.
21:45:37|63660.57
21:45:37|63654.55
21:45:38|63657.62
21:45:39|63653.17
21:45:41|63637.06
21:45:41|63626.56
21:45:42|63623.
21:45:44|63622.11
21:45:44|63621.57
21:45:45|63618.9
21:45:47|63621.02
21:45:48|63617.98
21:45:49|63621.03
21:45:49|63619.29
21:45:51|63620.4
21:45:51|63616.06
21:45:53|63616.06
21:45:54|63620.22
21:45:55|63620.22
21:45:56|63614.98
21:45:57|63621.13
21:45:58|63621.16
21:45:59|63618.64
21:46:00|63624.27
21:46:00|63621.78
21:46:02|63615.24
21:46:02|63615.24
21:46:03|63617.88
21:46:05|63618.07
21:46:06|63618.07
21:46:07|63616.
21:46:08|63619.64
21:46:09|63619.39
21:46:10|63621.63
21:46:11|63616.56
21:46:12|63616.56
21:46:14|63619.97
21:46:15|63618.33
21:46:16|63619.82
21:46:17|63619.82
21:46:18|63619.81
21:46:19|63614.94
21:46:21|63614.94
21:46:22|63616.36
21:46:23|63615.
21:46:24|63615.
21:46:25|63614.08
21:46:26|63616.41
21:46:27|63619.17
21:46:27|63619.17
21:46:29|63614.56
21:46:30|63615.76
21:46:31|63614.55
21:46:32|63614.55
21:46:33|63614.55
21:46:34|63604.79
21:46:35|63609.68
21:46:36|63611.25
21:46:37|63605.81
21:46:38|63609.9
21:46:39|63604.33
21:46:40|63607.98
21:46:41|63607.89
21:46:42|63607.89
21:46:43|63607.9
21:46:44|63607.55
21:46:46|63601.78
21:46:47|63600.71
21:46:48|63598.6
21:46:49|63600.46
21:46:50|63593.3
21:46:51|63591.91
21:46:51|63590.
21:46:52|63591.43
21:46:53|63591.4
21:46:55|63591.4
21:46:56|63591.4
21:46:57|63591.4
21:46:58|63588.51
21:46:58|63588.
21:47:00|63588.
21:47:01|63586.22
21:47:02|63537.73
21:47:03|63535.97
21:47:04|63533.33
21:47:05|63535.24
21:47:06|63531.56
21:47:07|63534.47
21:47:08|63525.5
21:47:09|63501.07
21:47:11|63503.91
21:47:11|63500.
21:47:12|63503.6
21:47:13|63494.08
21:47:15|63501.36
21:47:16|63500.
21:47:16|63472.86
21:47:18|63468.48
21:47:19|63465.45
21:47:20|63472.74
21:47:20|63469.17
21:47:23|63479.46
21:47:24|63497.61
21:47:25|63495.45
21:47:26|63499.99
21:47:27|63499.99
21:47:28|63499.99
21:47:29|63502.
21:47:30|63502.97
21:47:31|63506.73
21:47:32|63496.07
21:47:34|63492.98
21:47:35|63493.01
21:47:36|63497.05
21:47:36|63502.83
21:47:37|63502.83
21:47:39|63502.83
21:47:40|63500.14
21:47:40|63506.15
21:47:42|63504.48
21:47:43|63500.
21:47:44|63501.31
21:47:45|63501.46
21:47:46|63501.46
21:47:46|63501.46
21:47:48|63499.53
21:47:48|63503.44
21:47:50|63506.13
21:47:51|63506.13
21:47:52|63505.27
21:47:53|63505.27
21:47:54|63506.1
21:47:55|63506.1
21:47:55|63502.69
21:47:56|63502.69
21:47:57|63506.13
21:47:59|63506.12
21:48:00|63502.89
21:48:01|63502.86
21:48:01|63502.88
21:48:02|63502.99
21:48:04|63506.13
21:48:06|63506.13
21:48:06|63508.58
21:48:07|63507.64
21:48:08|63507.64
21:48:09|63506.45
21:48:11|63504.98
21:48:11|63507.64
21:48:12|63507.64
21:48:13|63507.64
21:48:14|63507.64
21:48:15|63505.44
21:48:17|63505.44
21:48:18|63505.44
21:48:19|63505.55
21:48:20|63505.85
21:48:21|63505.85
21:48:22|63507.63
21:48:23|63506.34
21:48:25|63513.3
21:48:25|63518.41
21:48:27|63519.27
21:48:28|63525.12
21:48:29|63531.13
21:48:29|63528.8
21:48:31|63531.99
21:48:31|63533.99
21:48:33|63539.96
21:48:34|63540.64
21:48:35|63539.9
21:48:36|63541.49
21:48:37|63539.9
21:48:38|63543.21
21:48:39|63540.53
21:48:40|63540.53
21:48:41|63544.46
21:48:42|63544.56
21:48:43|63544.56
21:48:44|63546.37
21:48:45|63543.09
21:48:46|63543.09
21:48:47|63545.3
21:48:48|63543.49
21:48:49|63548.75
21:48:50|63548.75
21:48:52|63550.23
21:48:53|63554.69
21:48:53|63555.
21:48:54|63555.
21:48:56|63560.
21:48:56|63559.46
21:48:57|63560.85
21:48:58|63565.46
21:48:59|63566.55
21:49:00|63567.43
21:49:02|63565.63
21:49:02|63566.99
21:49:04|63567.41
21:49:05|63565.78
21:49:05|63565.52
21:49:06|63567.12
21:49:07|63570.
21:49:08|63570.59
21:49:09|63569.01
21:49:10|63571.8
21:49:12|63571.8
21:49:13|63614.82
21:49:14|63625.96
21:49:14|63622.8
21:49:15|63621.34
21:49:17|63621.78
21:49:19|63600.01
21:49:19|63601.37
21:49:21|63602.12
21:49:22|63609.7
21:49:22|63605.1
21:49:24|63605.1
21:49:25|63605.46
21:49:26|63623.
21:49:26|63624.56
21:49:28|63624.62
21:49:29|63626.48
21:49:30|63626.59
21:49:30|63626.67
21:49:32|63629.98
21:49:33|63632.74
21:49:34|63638.93
21:49:35|63636.08
21:49:35|63645.
21:49:36|63641.9
21:49:38|63648.8
21:49:39|63652.73
21:49:40|63660.
21:49:42|63656.62
21:49:42|63656.82
21:49:43|63664.39
21:49:45|63667.54
21:49:46|63670.58
21:49:46|63676.59
21:49:47|63675.29
21:49:48|63673.67
21:49:49|63674.8
21:49:50|63674.8
21:49:51|63674.8
21:49:52|63674.25
21:49:53|63673.95
21:49:54|63674.79
21:49:55|63674.8
21:49:57|63670.86
21:49:57|63668.98
21:49:58|63673.72
21:49:59|63669.92
21:50:01|63674.2
21:50:01|63670.03
21:50:03|63670.03
21:50:04|63671.62
21:50:05|63683.29
21:50:05|63680.05
21:50:06|63678.51
21:50:08|63681.18
21:50:09|63671.11
21:50:10|63669.4
21:50:11|63669.4
21:50:12|63666.5
21:50:12|63668.46
21:50:14|63666.76
21:50:15|63667.23
21:50:15|63687.3
21:50:18|63685.
21:50:19|63683.1
21:50:21|63688.26
21:50:22|63686.72
21:50:23|63686.71
21:50:24|63694.36
21:50:25|63688.78
21:50:25|63689.42
21:50:27|63689.42
21:50:28|63686.36
21:50:29|63682.28
21:50:30|63688.73
21:50:30|63692.56
21:50:31|63696.81
21:50:32|63702.09
21:50:33|63698.98
21:50:34|63701.43
21:50:36|63698.99
21:50:36|63703.99
21:50:38|63703.99
21:50:38|63690.87
21:50:40|63690.1
21:50:41|63695.32
21:50:42|63698.72
21:50:43|63698.72
21:50:44|63687.5
21:50:45|63688.17
21:50:46|63693.53
21:50:47|63697.7
21:50:48|63698.76
21:50:49|63698.64
21:50:49|63698.64
21:50:51|63694.41
21:50:52|63711.07
21:50:53|63719.42
21:50:54|63714.
21:50:55|63715.76
21:50:56|63729.31
21:50:57|63722.73
21:50:58|63727.53
21:50:59|63731.76
21:51:00|63732.31
21:51:02|63735.1
21:51:02|63736.83
21:51:03|63727.51
21:51:04|63727.89
21:51:06|63728.22
21:51:07|63725.88
21:51:08|63729.06
21:51:09|63722.89
21:51:10|63724.1
21:51:11|63729.06
21:51:12|63725.1
21:51:13|63722.33
21:51:14|63727.38
21:51:15|63729.06
21:51:16|63730.66
21:51:17|63729.14
21:51:18|63727.72
21:51:20|63727.72
21:51:21|63733.97
21:51:22|63733.97
21:51:22|63727.32
21:51:24|63723.57
21:51:25|63720.2
21:51:26|63720.2
21:51:28|63709.6
21:51:28|63703.71
21:51:30|63721.9
21:51:31|63715.41
21:51:32|63732.33
21:51:34|63739.17
21:51:34|63739.61
21:51:35|63739.49
21:51:37|63733.3
21:51:37|63738.74
21:51:39|63734.5
21:51:39|63730.02
21:51:41|63730.49
21:51:42|63726.72
21:51:43|63731.97
21:51:44|63731.97
21:51:45|63731.97
21:51:46|63731.97
21:51:47|63731.97
21:51:48|63742.44
21:51:49|63740.63
21:51:50|63739.89
21:51:51|63735.7
21:51:52|63735.49
21:51:53|63736.6
21:51:54|63731.11
21:51:55|63731.93
21:51:56|63731.81
21:51:57|63731.81
21:51:58|63731.97
21:52:00|63737.3
21:52:01|63731.43
21:52:01|63733.08
21:52:02|63734.34
21:52:03|63734.34
21:52:04|63734.34
21:52:05|63731.73
21:52:06|63731.72
21:52:07|63732.07
21:52:09|63734.8
21:52:09|63734.8
21:52:10|63734.8
21:52:12|63730.21
21:52:13|63730.21
21:52:13|63734.49
21:52:14|63734.49
21:52:15|63734.49
21:52:16|63734.49
21:52:18|63731.81
21:52:19|63734.28
21:52:19|63734.28
21:52:21|63733.47
21:52:23|63731.34
21:52:23|63733.9
21:52:25|63731.32
21:52:26|63733.88
21:52:27|63732.49
21:52:28|63732.49
21:52:28|63733.93
21:52:29|63734.53
21:52:31|63734.9
21:52:32|63735.31
21:52:33|63735.31
21:52:34|63736.06
21:52:35|63736.06
21:52:35|63735.1
21:52:36|63735.53
21:52:37|63740.14
21:52:38|63729.72
21:52:39|63735.1
21:52:40|63732.71
21:52:41|63734.9
21:52:43|63732.75
21:52:44|63732.75
21:52:45|63732.75
21:52:46|63732.75
21:52:47|63732.75
21:52:47|63731.81
21:52:49|63731.81
21:52:49|63737.39
21:52:51|63735.1
21:52:52|63735.11
21:52:52|63735.1
21:52:54|63739.03
21:52:55|63735.73
21:52:55|63735.73
21:52:57|63737.23
21:52:58|63737.23
21:52:59|63735.24
21:53:00|63735.
21:53:01|63735.
21:53:02|63726.48
21:53:03|63709.65
21:53:04|63705.51
21:53:05|63698.28
21:53:06|63695.
21:53:07|63683.93
21:53:08|63687.18
21:53:09|63684.18
21:53:10|63687.96
21:53:11|63680.36
21:53:12|63680.
21:53:13|63680.
21:53:14|63678.93
21:53:15|63681.52
21:53:16|63680.05
21:53:17|63674.29
21:53:18|63670.42
21:53:19|63668.57
21:53:21|63671.07
21:53:22|63667.93
21:53:24|63673.98
21:53:25|63673.27
21:53:26|63673.27
21:53:27|63678.95
21:53:28|63674.08
21:53:29|63674.91
21:53:29|63673.27
21:53:30|63676.77
21:53:32|63678.67
21:53:33|63679.47
21:53:35|63680.6
21:53:36|63682.41
21:53:37|63682.19
21:53:37|63684.63
21:53:39|63684.63
21:53:40|63682.2
21:53:41|63684.9
21:53:41|63689.57
21:53:42|63688.39
21:53:43|63694.11
21:53:45|63690.12
21:53:45|63690.12
21:53:46|63694.9
21:53:47|63696.51
21:53:48|63696.36
21:53:50|63696.36
21:53:50|63694.6
21:53:52|63691.26
21:53:53|63690.43
21:53:54|63685.
21:53:56|63685.11
21:53:57|63682.01
21:53:58|63680.74
21:53:59|63676.02
21:54:00|63680.71
21:54:01|63675.41
21:54:02|63676.66
21:54:03|63676.16
21:54:04|63677.17
21:54:05|63677.17
21:54:06|63679.95
21:54:07|63679.97
21:54:08|63679.97
21:54:08|63675.29
21:54:10|63679.94
21:54:10|63670.41
21:54:12|63665.
21:54:13|63666.9
21:54:14|63666.9
21:54:15|63669.18
21:54:15|63665.
21:54:17|63666.9
21:54:18|63666.9
21:54:19|63665.
21:54:20|63669.94
21:54:22|63669.4
21:54:23|63665.41
21:54:24|63666.97
21:54:25|63666.9
21:54:26|63665.79
21:54:27|63644.01
21:54:28|63645.41
21:54:29|63642.78
21:54:30|63645.63
21:54:31|63645.13
21:54:32|63645.73
21:54:34|63643.8
21:54:35|63627.24
21:54:35|63632.
21:54:37|63627.23
21:54:38|63631.05
21:54:39|63610.97
21:54:39|63615.99
21:54:41|63609.77
21:54:42|63609.81
21:54:43|63609.98
21:54:43|63613.49
21:54:45|63612.
21:54:46|63604.
21:54:46|63599.99
21:54:49|63597.92
21:54:50|63597.73
21:54:51|63597.73
21:54:52|63596.98
21:54:53|63600.
21:54:53|63600.
21:54:54|63600.
21:54:55|63593.51
21:54:57|63596.31
21:54:57|63590.74
21:54:58|63591.03
21:54:59|63588.
21:55:00|63591.82
21:55:01|63589.99
21:55:02|63588.06
21:55:03|63597.34
21:55:04|63599.69
21:55:06|63592.51
21:55:06|63599.69
21:55:07|63599.02
21:55:08|63599.96
21:55:09|63599.72
21:55:10|63602.88
21:55:11|63608.15
21:55:13|63624.
21:55:13|63622.92
21:55:14|63624.47
21:55:15|63628.
21:55:17|63634.14
21:55:18|63635.02
21:55:19|63635.43
21:55:20|63631.51
21:55:21|63637.96
21:55:22|63632.27
21:55:24|63635.08
21:55:24|63640.49
21:55:26|63640.49
21:55:27|63639.96
21:55:29|63636.03
21:55:30|63640.7
21:55:31|63643.38
21:55:31|63646.85
21:55:33|63644.96
21:55:34|63648.86
21:55:35|63648.86
21:55:35|63647.99
21:55:37|63645.64
21:55:37|63644.34
21:55:39|63644.37
21:55:40|63644.37
21:55:41|63647.21
21:55:41|63647.08
21:55:42|63647.08
21:55:43|63650.56
21:55:44|63647.35
21:55:46|63647.35
21:55:46|63647.35
21:55:48|63647.35
21:55:49|63648.85
21:55:50|63648.85
21:55:51|63648.85
21:55:52|63646.37
21:55:52|63649.49
21:55:54|63649.2
21:55:55|63649.2
21:55:56|63649.2
21:55:57|63646.21
21:55:58|63646.21
21:55:58|63646.21
21:55:59|63645.5
21:56:01|63646.26
21:56:02|63646.24
21:56:03|63645.6
21:56:04|63647.81
21:56:05|63647.81
21:56:06|63648.
21:56:07|63645.93
21:56:08|63648.95
21:56:09|63650.63
21:56:10|63647.35
21:56:11|63647.36
21:56:12|63647.36
21:56:13|63649.88
21:56:14|63647.38
21:56:15|63650.63
21:56:16|63647.35
21:56:17|63645.84
21:56:18|63645.82
21:56:19|63645.82
21:56:20|63649.23
21:56:21|63645.81
21:56:22|63645.81
21:56:24|63639.08
21:56:25|63652.89
21:56:26|63649.74
21:56:27|63648.35
21:56:29|63650.1
21:56:29|63650.88
21:56:30|63646.76
21:56:31|63646.76
21:56:32|63646.76
21:56:34|63639.04
21:56:35|63639.04
21:56:36|63639.04
21:56:37|63639.04
21:56:38|63637.03
21:56:39|63638.87
21:56:40|63634.32
21:56:41|63640.72
21:56:42|63643.98
21:56:44|63637.25
21:56:44|63638.58
21:56:46|63637.39
21:56:47|63638.53
21:56:49|63637.01
21:56:50|63637.01
21:56:51|63637.01
21:56:52|63632.
21:56:52|63633.37
21:56:54|63633.35
21:56:55|63625.44
21:56:55|63624.08
21:56:56|63625.82
21:56:58|63625.81
21:56:58|63625.02
21:56:59|63623.
21:57:00|63621.67
21:57:02|63625.1
21:57:02|63622.4
21:57:03|63616.16
21:57:05|63619.38
21:57:06|63619.38
21:57:06|63616.48
21:57:08|63607.35
21:57:09|63604.11
21:57:09|63602.
21:57:11|63597.81
21:57:12|63595.79
21:57:13|63598.08
21:57:14|63597.38
21:57:15|63597.38
21:57:16|63596.71
21:57:16|63597.17
21:57:17|63597.87
21:57:19|63592.66
21:57:19|63600.
21:57:21|63599.3
21:57:22|63599.91
21:57:23|63598.79
21:57:24|63616.29
21:57:26|63624.49
21:57:26|63630.
21:57:28|63629.1
21:57:29|63640.55
21:57:30|63652.67
21:57:31|63653.05
21:57:32|63656.29
21:57:33|63659.38
21:57:35|63655.08
21:57:36|63655.08
21:57:36|63659.62
21:57:38|63659.62
21:57:39|63655.85
21:57:40|63656.14
21:57:41|63657.29
21:57:42|63655.28
21:57:43|63655.28
21:57:45|63646.49
21:57:46|63643.36
21:57:46|63635.11
21:57:47|63633.85
21:57:49|63640.
21:57:51|63632.96
21:57:51|63637.47
21:57:53|63637.47
21:57:53|63632.8
21:57:55|63636.84
21:57:55|63630.
21:57:56|63629.21
21:57:58|63624.8
21:57:59|63622.23
21:57:59|63622.23
21:58:00|63622.23
21:58:02|63619.64
21:58:03|63620.35
21:58:03|63618.75
21:58:04|63623.16
21:58:05|63623.16
21:58:07|63622.49
21:58:08|63612.
21:58:08|63618.46
21:58:09|63618.22
21:58:10|63612.73
21:58:12|63611.08
21:58:13|63612.11
21:58:14|63618.
21:58:15|63617.59
21:58:16|63617.96
21:58:16|63616.14
21:58:18|63619.85
21:58:19|63620.53
21:58:19|63620.53
21:58:21|63621.53
21:58:22|63621.53
21:58:22|63616.11
21:58:23|63616.24
21:58:26|63615.1
21:58:26|63619.96
21:58:28|63622.08
21:58:28|63622.08
21:58:29|63622.84
21:58:30|63621.94
21:58:31|63624.42
21:58:32|63627.2
21:58:33|63639.03
21:58:34|63639.08
21:58:36|63639.21
21:58:36|63641.35
21:58:37|63641.33
21:58:39|63637.98
21:58:40|63641.21
21:58:40|63642.3
21:58:41|63644.
21:58:42|63639.99
21:58:44|63642.31
21:58:45|63642.31
21:58:46|63642.31
21:58:47|63642.31
21:58:48|63642.31
21:58:49|63642.8
21:58:50|63650.27
21:58:51|63649.74
21:58:52|63650.74
21:58:53|63645.94
21:58:54|63647.95
21:58:56|63645.84
21:58:56|63647.9
21:58:58|63647.75
21:58:59|63644.01
21:58:59|63647.33
21:59:00|63648.3
21:59:01|63642.21
21:59:02|63646.97
21:59:04|63645.97
21:59:05|63645.43
21:59:06|63642.19
21:59:06|63645.07
21:59:08|63646.28
21:59:09|63646.56
21:59:10|63633.39
21:59:10|63632.28
21:59:11|63612.88
21:59:13|63612.
21:59:13|63614.47
21:59:14|63610.69
21:59:16|63614.14
21:59:16|63600.56
21:59:18|63604.2
21:59:18|63599.39
21:59:19|63597.01
21:59:21|63597.01
21:59:21|63599.72
21:59:23|63600.49
21:59:23|63601.61
21:59:24|63599.44
21:59:26|63600.12
21:59:28|63602.49
21:59:29|63602.56
21:59:30|63598.72
21:59:31|63598.6
21:59:33|63598.72
21:59:34|63597.18
21:59:35|63590.85
21:59:36|63586.64
21:59:37|63587.88
21:59:39|63587.38
21:59:40|63586.39
21:59:40|63585.79
21:59:41|63585.12
21:59:43|63584.
21:59:43|63583.98
21:59:45|63583.49
21:59:46|63583.49
21:59:47|63580.
21:59:48|63581.92
21:59:49|63578.27
21:59:50|63575.83
21:59:51|63575.52
21:59:52|63568.51
21:59:53|63561.87
21:59:54|63567.31
21:59:55|63555.98
21:59:56|63548.31
21:59:57|63548.94
21:59:59|63528.
21:59:59|63512.02
22:00:01|63510.23
22:00:01|63514.83
22:00:03|63552.81
22:00:05|63567.58
22:00:06|63576.
22:00:06|63577.14
22:00:08|63583.39
22:00:09|63581.25
22:00:09|63578.17
22:00:11|63566.32
22:00:11|63560.58
22:00:13|63557.71
22:00:13|63560.
22:00:15|63561.83
22:00:15|63566.46
22:00:16|63561.81
22:00:18|63581.19
22:00:18|63583.43
22:00:19|63583.59
22:00:20|63584.94
22:00:22|63603.26
22:00:23|63597.88
22:00:23|63599.1
22:00:24|63599.1
22:00:26|63603.99
22:00:27|63635.9
22:00:29|63630.69
22:00:29|63629.31
22:00:30|63610.44
22:00:33|63610.11
22:00:34|63611.34
22:00:35|63603.58
22:00:36|63597.75
22:00:37|63588.87
22:00:38|63580.92
22:00:39|63572.01
22:00:39|63561.81
22:00:41|63548.66
22:00:41|63552.
22:00:43|63549.46
22:00:44|63548.28
22:00:44|63547.99
22:00:46|63544.55
22:00:47|63545.15
22:00:47|63549.82
22:00:48|63553.05
22:00:49|63549.1
22:00:50|63550.93
22:00:52|63550.49
22:00:52|63552.
22:00:54|63555.43
22:00:54|63552.25
22:00:56|63548.
22:00:57|63548.48
22:00:58|63546.25
22:00:59|63549.03
22:01:00|63548.
22:01:01|63552.67
22:01:02|63583.98
22:01:03|63605.04
22:01:04|63608.88
22:01:05|63609.7
22:01:06|63606.
22:01:07|63620.
22:01:08|63620.
22:01:09|63617.44
22:01:10|63619.91
22:01:11|63617.46
22:01:12|63618.76
22:01:13|63597.93
22:01:14|63599.71
22:01:15|63589.27
22:01:16|63590.99
22:01:17|63584.58
22:01:18|63586.02
22:01:19|63587.02
22:01:20|63593.31
22:01:21|63599.59
22:01:22|63598.71
22:01:23|63598.2
22:01:24|63594.96
22:01:25|63595.24
22:01:26|63593.06
22:01:27|63591.94
22:01:28|63586.8
22:01:29|63592.16
22:01:31|63599.81
22:01:32|63618.99
22:01:33|63625.95
22:01:34|63623.74
22:01:35|63614.94
22:01:36|63623.14
22:01:37|63622.39
22:01:38|63620.42
22:01:39|63603.12
22:01:40|63601.72
22:01:42|63606.14
22:01:42|63602.6
22:01:43|63603.13
22:01:44|63599.52
22:01:45|63587.68
22:01:47|63580.
22:01:47|63584.88
22:01:48|63584.44
22:01:49|63584.87
22:01:51|63581.72
22:01:52|63591.75
22:01:53|63588.12
22:01:53|63612.8
22:01:55|63608.47
22:01:56|63635.32
22:01:56|63636.21
22:01:58|63633.49
22:01:58|63640.01
22:02:00|63644.99
22:02:00|63641.04
22:02:01|63642.07
22:02:03|63620.79
22:02:03|63610.48
22:02:04|63616.51
22:02:05|63618.7
22:02:06|63613.26
22:02:07|63610.25
22:02:08|63614.61
22:02:09|63608.98
22:02:11|63603.66
22:02:11|63610.11
22:02:13|63604.3
22:02:13|63601.74
22:02:15|63587.02
22:02:15|63583.25
22:02:16|63585.28
22:02:18|63584.75
22:02:19|63592.23
22:02:19|63588.97
22:02:20|63588.92
22:02:22|63584.68
22:02:23|63589.4
22:02:24|63589.36
22:02:25|63586.11
22:02:26|63585.68
22:02:27|63587.29
22:02:28|63590.51
22:02:30|63576.65
22:02:31|63579.32
22:02:32|63577.85
22:02:33|63582.03
22:02:34|63583.05
22:02:36|63566.05
22:02:37|63571.22
22:02:37|63571.33
22:02:39|63574.86
22:02:40|63568.06
22:02:41|63566.39
22:02:42|63570.34
22:02:43|63572.91
22:02:44|63567.67
22:02:44|63569.54
22:02:46|63563.3
22:02:47|63567.99
22:02:48|63573.6
22:02:49|63569.75
22:02:49|63548.1
22:02:51|63554.88
22:02:51|63555.54
22:02:52|63572.34
22:02:53|63563.41
22:02:55|63569.04
22:02:55|63566.78
22:02:57|63572.
22:02:58|63576.77
22:02:59|63582.6
22:03:00|63583.28
22:03:01|63583.75
22:03:01|63579.49
22:03:03|63567.66
22:03:04|63545.4
22:03:06|63546.54
22:03:06|63555.
22:03:07|63555.7
22:03:09|63551.07
22:03:10|63523.16
22:03:11|63521.03
22:03:12|63517.46
22:03:12|63522.29
22:03:14|63523.83
22:03:15|63523.7
22:03:15|63516.72
22:03:17|63508.95
22:03:18|63486.8
22:03:18|63492.17
22:03:20|63492.
22:03:21|63515.19
22:03:21|63517.78
22:03:22|63513.27
22:03:24|63517.59
22:03:25|63518.7
22:03:26|63535.83
22:03:27|63540.95
22:03:27|63550.04
22:03:29|63550.08
22:03:30|63548.02
22:03:30|63562.49
22:03:32|63561.52
22:03:34|63564.77
22:03:35|63559.65
22:03:37|63564.32
22:03:38|63553.7
22:03:38|63559.95
22:03:40|63543.97
22:03:40|63547.54
22:03:41|63549.38
22:03:42|63549.38
22:03:43|63564.06
22:03:45|63560.
22:03:45|63556.01
22:03:47|63560.63
22:03:47|63560.63
22:03:48|63553.56
22:03:50|63550.86
22:03:50|63554.69
22:03:51|63554.74
22:03:53|63563.19
22:03:54|63560.
22:03:54|63560.
22:03:56|63553.94
22:03:57|63554.84
22:03:57|63554.08
22:03:59|63551.84
22:04:00|63549.88
22:04:01|63553.39
22:04:02|63553.39
22:04:02|63560.7
22:04:04|63576.74
22:04:05|63572.62
22:04:06|63575.43
22:04:07|63574.35
22:04:07|63544.1
22:04:09|63547.04
22:04:10|63555.8
22:04:11|63552.92
22:04:11|63557.74
22:04:13|63554.82
22:04:13|63553.34
22:04:14|63555.53
22:04:16|63546.9
22:04:16|63542.67
22:04:18|63544.68
22:04:19|63560.56
22:04:19|63556.02
22:04:21|63553.04
22:04:22|63555.17
22:04:23|63553.93
22:04:24|63553.68
22:04:25|63556.88
22:04:26|63559.16
22:04:27|63557.18
22:04:29|63554.64
22:04:29|63554.64
22:04:31|63538.53
22:04:33|63523.81
22:04:34|63504.
22:04:35|63528.98
22:04:36|63528.98
22:04:38|63543.57
22:04:38|63538.21
22:04:40|63540.8
22:04:40|63533.31
22:04:41|63531.5
22:04:42|63523.64
22:04:44|63525.45
22:04:44|63532.97
22:04:45|63535.07
22:04:46|63530.22
22:04:48|63530.22
22:04:49|63533.57
22:04:50|63530.46
22:04:51|63533.91
22:04:52|63533.91
22:04:53|63533.91
22:04:54|63530.41
22:04:55|63530.41
22:04:57|63530.41
22:04:57|63531.34
22:04:58|63531.07
22:05:00|63536.54
22:05:00|63537.32
22:05:01|63533.01
22:05:03|63530.62
22:05:03|63544.04
22:05:04|63544.01
22:05:06|63555.71
22:05:06|63530.15
22:05:07|63539.12
22:05:09|63536.13
22:05:10|63542.15
22:05:10|63537.04
22:05:12|63562.28
22:05:13|63531.37
22:05:13|63524.64
22:05:14|63556.64
22:05:15|63519.81
22:05:16|63502.51
22:05:18|63538.2
22:05:19|63524.7
22:05:19|63521.55
22:05:20|63520.01
22:05:21|63522.91
22:05:23|63517.85
22:05:23|63517.06
22:05:24|63523.02
22:05:25|63524.05
22:05:26|63508.48
22:05:27|63512.73
22:05:28|63517.12
22:05:29|63515.66
22:05:30|63514.81
22:05:31|63518.46
22:05:33|63517.79
22:05:33|63540.45
22:05:34|63534.96
22:05:36|63538.51
22:05:37|63544.5
22:05:39|63547.37
22:05:40|63550.27
22:05:41|63546.57
22:05:43|63537.77
22:05:43|63534.12
22:05:44|63548.29
22:05:45|63542.12
22:05:47|63533.21
22:05:47|63540.01
22:05:48|63540.58
22:05:49|63532.34
22:05:50|63538.05
22:05:51|63535.48
22:05:52|63528.16
22:05:54|63535.41
22:05:55|63542.41
22:05:56|63541.25
22:05:57|63542.45
22:05:58|63542.45
22:05:59|63542.45
22:06:00|63542.45
22:06:01|63533.02
22:06:01|63528.56
22:06:03|63529.3
22:06:04|63528.81
22:06:05|63538.21
22:06:06|63538.21
22:06:07|63542.63
22:06:08|63544.55
22:06:08|63544.55
22:06:10|63549.6
22:06:11|63544.56
22:06:12|63548.71
22:06:13|63548.71
22:06:14|63550.
22:06:15|63546.73
22:06:15|63546.73
22:06:17|63540.
22:06:18|63544.56
22:06:19|63538.66
22:06:20|63561.23
22:06:21|63548.75
22:06:22|63554.17
22:06:23|63549.9
22:06:25|63533.6
22:06:26|63533.42
22:06:26|63541.07
22:06:28|63531.98
22:06:28|63538.37
22:06:30|63538.51
22:06:30|63538.02
22:06:31|63540.12
22:06:32|63536.92
22:06:34|63534.5
22:06:35|63531.39
22:06:37|63533.57
22:06:38|63540.
22:06:38|63540.46
22:06:40|63537.54
22:06:41|63535.98
22:06:42|63536.51
22:06:43|63535.79
22:06:44|63535.79
22:06:45|63550.
22:06:46|63554.17
22:06:48|63554.42
22:06:49|63553.9
22:06:50|63542.21
22:06:51|63548.21
22:06:52|63549.47
22:06:52|63549.41
22:06:54|63547.18
22:06:55|63549.56
22:06:56|63544.61
22:06:57|63546.79
22:06:57|63547.96
22:06:59|63543.13
22:07:00|63544.44
22:07:01|63544.18
22:07:02|63540.92
22:07:03|63538.07
22:07:04|63528.64
22:07:05|63533.41
22:07:06|63534.61
22:07:07|63539.06
22:07:08|63539.76
22:07:09|63534.96
22:07:10|63532.41
22:07:11|63534.35
22:07:12|63537.06
22:07:13|63536.86
22:07:14|63536.86
22:07:15|63536.34
22:07:16|63536.93
22:07:17|63543.9
22:07:18|63532.02
22:07:19|63545.28
22:07:20|63544.64
22:07:21|63556.62
22:07:22|63558.97
22:07:23|63539.33
22:07:24|63547.97
22:07:25|63551.11
22:07:26|63548.
22:07:27|63553.21
22:07:28|63537.76
22:07:29|63534.99
22:07:31|63539.3
22:07:31|63539.87
22:07:32|63539.49
22:07:34|63530.42
22:07:36|63529.25
22:07:37|63527.6
22:07:38|63525.99
22:07:39|63521.29
22:07:41|63527.18
22:07:41|63533.09
22:07:43|63528.75
22:07:44|63527.48
22:07:45|63527.86
22:07:46|63519.97
22:07:46|63515.52
22:07:48|63520.
22:07:49|63518.21
22:07:50|63518.21
22:07:50|63517.16
22:07:52|63511.96
22:07:54|63515.32
22:07:55|63515.52
22:07:56|63518.64
22:07:56|63514.19
22:07:57|63518.46
22:07:59|63512.
22:07:59|63516.
22:08:00|63519.39
22:08:02|63514.57
22:08:03|63528.
22:08:04|63527.64
22:08:05|63510.51
22:08:06|63518.53
22:08:07|63514.31
22:08:08|63515.86
22:08:09|63515.99
22:08:10|63512.51
22:08:11|63515.62
22:08:12|63505.23
22:08:13|63506.18
22:08:14|63507.21
22:08:15|63507.54
22:08:16|63490.
22:08:17|63487.76
22:08:18|63481.52
22:08:19|63485.42
22:08:20|63486.92
22:08:21|63486.78
22:08:22|63482.47
22:08:23|63488.62
22:08:25|63482.58
22:08:25|63480.66
22:08:26|63480.45
22:08:27|63479.39
22:08:28|63485.54
22:08:29|63482.58
22:08:30|63479.03
22:08:31|63476.65
22:08:32|63471.
22:08:33|63464.55
22:08:35|63456.52
22:08:36|63469.05
22:08:37|63486.75
22:08:37|63483.99
22:08:39|63489.4
22:08:41|63486.73
22:08:42|63483.71
22:08:43|63483.71
22:08:44|63487.34
22:08:45|63482.15
22:08:45|63484.34
22:08:47|63478.55
22:08:48|63483.86
22:08:49|63479.73
22:08:50|63481.35
22:08:51|63479.64
22:08:52|63467.04
22:08:53|63463.77
22:08:54|63454.28
22:08:55|63452.
22:08:56|63451.02
22:08:57|63454.45
22:08:58|63459.86
22:09:00|63459.43
22:09:01|63458.42
22:09:02|63459.88
22:09:03|63463.15
22:09:04|63471.88
22:09:04|63466.74
22:09:05|63458.62
22:09:06|63459.98
22:09:07|63447.33
22:09:09|63453.49
22:09:10|63451.99
22:09:11|63461.7
22:09:12|63455.99
22:09:13|63454.44
22:09:14|63464.31
22:09:15|63470.33
22:09:16|63475.99
22:09:17|63467.72
22:09:18|63452.
22:09:19|63453.45
22:09:20|63451.75
22:09:21|63432.12
22:09:22|63433.07
22:09:23|63425.01
22:09:24|63425.79
22:09:25|63428.02
22:09:26|63434.14
22:09:27|63432.29
22:09:28|63432.24
22:09:29|63433.91
22:09:30|63429.54
22:09:31|63425.71
22:09:32|63423.71
22:09:33|63418.64
22:09:34|63422.98
22:09:35|63420.86
22:09:36|63421.11
22:09:38|63416.22
22:09:38|63415.61
22:09:40|63415.11
22:09:41|63415.98
22:09:42|63401.6
22:09:43|63394.9
22:09:43|63401.57
22:09:44|63401.57
22:09:46|63394.01
22:09:47|63383.13
22:09:48|63392.
22:09:49|63391.12
22:09:49|63388.58
22:09:51|63397.58
22:09:52|63398.45
22:09:52|63407.99
22:09:53|63402.22
22:09:55|63399.12
22:09:56|63396.55
22:09:57|63401.85
22:09:58|63401.85
22:09:59|63396.19
22:10:00|63394.02
22:10:01|63392.54
22:10:02|63376.87
22:10:03|63380.
22:10:04|63373.22
22:10:06|63372.
22:10:06|63379.31
22:10:08|63371.88
22:10:09|63380.07
22:10:09|63383.75
22:10:11|63388.
22:10:11|63393.89
22:10:13|63396.27
22:10:13|63394.38
22:10:15|63407.91
22:10:16|63408.28
22:10:17|63409.01
22:10:18|63404.99
22:10:19|63415.26
22:10:20|63430.39
22:10:21|63426.98
22:10:22|63433.05
22:10:23|63436.29
22:10:24|63441.41
22:10:26|63440.61
22:10:27|63442.43
22:10:29|63443.27
22:10:29|63451.99
22:10:31|63444.67
22:10:31|63443.03
22:10:32|63446.45
22:10:34|63430.39
22:10:35|63434.75
22:10:36|63422.22
22:10:37|63415.98
22:10:38|63406.72
22:10:39|63414.58
22:10:40|63418.26
22:10:42|63417.78
22:10:42|63413.55
22:10:44|63414.81
22:10:45|63416.9
22:10:46|63414.29
22:10:46|63407.45
22:10:48|63411.63
22:10:50|63411.15
22:10:50|63409.02
22:10:51|63409.77
22:10:52|63414.27
22:10:53|63406.2
22:10:54|63407.65
22:10:55|63396.39
22:10:57|63413.83
22:10:57|63410.4
22:10:59|63406.18
22:11:00|63407.78
22:11:02|63408.57
22:11:03|63407.06
22:11:04|63420.65
22:11:04|63416.83
22:11:06|63415.49
22:11:07|63420.
22:11:08|63418.07
22:11:09|63420.
22:11:10|63424.24
22:11:11|63430.38
22:11:12|63429.79
22:11:12|63428.22
22:11:14|63433.7
22:11:15|63431.03
22:11:15|63432.
22:11:16|63433.58
22:11:18|63434.25
22:11:19|63423.42
22:11:20|63430.69
22:11:21|63427.59
22:11:22|63422.03
22:11:23|63426.69
22:11:23|63431.48
22:11:25|63431.48
22:11:26|63432.
22:11:27|63432.
22:11:27|63432.
22:11:29|63428.67
22:11:30|63432.13
22:11:31|63432.13
22:11:32|63431.8
22:11:33|63430.14
22:11:34|63431.02
22:11:35|63429.69
22:11:36|63419.91
22:11:37|63423.26
22:11:38|63419.58
22:11:40|63424.56
22:11:40|63426.12
22:11:41|63424.87
22:11:42|63427.12
22:11:43|63408.01
22:11:44|63409.91
22:11:45|63409.13
22:11:46|63408.49
22:11:47|63414.63
22:11:48|63405.1
22:11:50|63406.7
22:11:51|63408.21
22:11:52|63417.35
22:11:53|63418.46
22:11:54|63420.85
22:11:55|63420.81
22:11:56|63425.67
22:11:57|63425.67
22:11:58|63427.39
22:11:59|63431.03
22:12:00|63428.01
22:12:01|63432.4
22:12:02|63433.17
22:12:03|63441.31
22:12:04|63437.77
22:12:06|63439.58
22:12:06|63433.24
22:12:07|63438.11
22:12:08|63429.9
22:12:10|63425.39
22:12:10|63419.91
22:12:11|63414.96
22:12:12|63419.34
22:12:14|63422.61
22:12:14|63416.36
22:12:16|63413.21
22:12:16|63405.14
22:12:17|63412.96
22:12:19|63413.81
22:12:19|63415.84
22:12:20|63420.06
22:12:21|63410.64
22:12:22|63420.
22:12:23|63410.16
22:12:24|63413.25
22:12:25|63413.81
22:12:27|63414.54
22:12:27|63411.12
22:12:28|63415.81
22:12:29|63415.81
22:12:30|63419.08
22:12:31|63417.81
22:12:32|63417.81
22:12:34|63422.61
22:12:34|63418.65
22:12:36|63422.48
22:12:37|63418.4
22:12:37|63423.62
22:12:39|63420.94
22:12:41|63419.25
22:12:41|63421.11
22:12:43|63418.87
22:12:44|63418.1
22:12:45|63417.93
22:12:46|63418.66
22:12:47|63417.23
22:12:48|63418.24
22:12:49|63415.06
22:12:50|63416.32
22:12:51|63417.9
22:12:52|63417.55
22:12:54|63419.63
22:12:55|63420.7
22:12:55|63420.77
22:12:56|63420.77
22:12:57|63419.71
22:12:58|63419.17
22:12:59|63417.15
22:13:00|63419.17
22:13:01|63418.13
22:13:03|63418.13
22:13:04|63418.3
22:13:05|63419.68
22:13:06|63417.93
22:13:07|63417.55
22:13:07|63416.78
22:13:09|63417.63
22:13:10|63420.
22:13:11|63421.23
22:13:12|63419.08
22:13:12|63420.89
22:13:14|63416.06
22:13:14|63417.37
22:13:15|63418.07
22:13:17|63419.79
22:13:17|63419.74
22:13:19|63419.68
22:13:20|63429.88
22:13:21|63431.05
22:13:22|63429.96
22:13:24|63433.52
22:13:25|63428.71
22:13:26|63428.27
22:13:27|63436.78
22:13:28|63440.34
22:13:29|63433.27
22:13:30|63436.03
22:13:31|63436.54
22:13:32|63439.34
22:13:33|63438.32
22:13:34|63431.33
22:13:35|63433.46
22:13:36|63434.9
22:13:37|63431.27
22:13:38|63432.79
22:13:39|63431.61
22:13:40|63436.61
22:13:42|63433.18
22:13:42|63430.56
22:13:44|63434.66
22:13:45|63436.48
22:13:46|63436.48
22:13:48|63436.48
22:13:48|63438.75
22:13:49|63432.7
22:13:51|63435.09
22:13:51|63434.53
22:13:53|63437.45
22:13:54|63432.89
22:13:55|63436.31
22:13:55|63439.98
22:13:56|63437.53
22:13:57|63440.36
22:13:59|63438.44
22:13:59|63437.92
22:14:00|63438.86
22:14:01|63439.38
22:14:03|63445.36
22:14:03|63447.12
22:14:05|63446.73
22:14:05|63449.
22:14:07|63457.46
22:14:08|63500.7
22:14:09|63458.83
22:14:10|63458.01
22:14:10|63443.8
22:14:12|63448.79
22:14:13|63445.69
22:14:14|63446.67
22:14:15|63436.92
22:14:16|63435.29
22:14:17|63441.
22:14:18|63448.71
22:14:19|63456.75
22:14:20|63463.
22:14:21|63455.05
22:14:23|63450.05
22:14:23|63441.
22:14:24|63449.58
22:14:26|63449.58
22:14:27|63446.47
22:14:27|63449.9
22:14:28|63445.1
22:14:30|63445.1
22:14:30|63448.38
22:14:32|63444.13
22:14:34|63444.9
22:14:35|63450.36
22:14:35|63449.56
22:14:36|63446.2
22:14:37|63439.63
22:14:38|63441.04
22:14:39|63438.55
22:14:40|63440.72
22:14:42|63439.86
22:14:43|63439.72
22:14:44|63438.07
22:14:46|63435.1
22:14:47|63438.93
22:14:47|63439.17
22:14:49|63439.65
22:14:49|63436.65
22:14:50|63436.07
22:14:51|63436.07
22:14:52|63436.07
22:14:53|63436.07
22:14:54|63438.56
22:14:56|63438.56
22:14:56|63440.13
22:14:58|63440.66
22:14:59|63439.07
22:14:59|63439.39
22:15:00|63440.54
22:15:02|63439.78
22:15:03|63437.9
22:15:04|63425.
22:15:05|63429.73
22:15:06|63429.35
22:15:07|63422.19
22:15:08|63431.02
22:15:09|63428.28
22:15:10|63432.72
22:15:11|63426.33
22:15:12|63421.32
22:15:13|63423.98
22:15:14|63426.14
22:15:15|63422.49
22:15:16|63425.15
22:15:17|63424.55
22:15:19|63424.88
22:15:20|63422.26
22:15:21|63424.62
22:15:21|63425.45
22:15:22|63426.6
22:15:23|63426.12
22:15:24|63423.62
22:15:26|63423.62
22:15:26|63427.57
22:15:27|63423.03
22:15:28|63423.3
22:15:29|63411.41
22:15:30|63410.37
22:15:31|63414.82
22:15:32|63414.98
22:15:33|63412.68
22:15:34|63411.99
22:15:35|63410.59
22:15:36|63412.19
22:15:38|63409.58
22:15:38|63409.96
22:15:39|63409.93
22:15:40|63409.93
22:15:42|63409.53
22:15:42|63403.87
22:15:43|63408.16
22:15:45|63405.34
22:15:47|63404.12
22:15:48|63410.11
22:15:49|63410.1
22:15:50|63406.93
22:15:51|63410.1
22:15:52|63413.74
22:15:53|63414.48
22:15:54|63409.26
22:15:55|63409.43
22:15:56|63407.81
22:15:57|63406.68
22:15:58|63407.77
22:15:59|63402.01
22:16:00|63407.79
22:16:01|63407.69
22:16:02|63412.6
22:16:03|63412.67
22:16:04|63412.
22:16:05|63403.89
22:16:06|63407.65
22:16:07|63404.52
22:16:08|63410.78
22:16:09|63413.19
22:16:10|63411.89
22:16:11|63411.52
22:16:12|63417.77
22:16:13|63406.95
22:16:14|63414.06
22:16:15|63405.22
22:16:16|63407.02
22:16:18|63408.64
22:16:18|63407.98
22:16:19|63403.38
22:16:21|63404.87
22:16:21|63408.95
22:16:22|63414.56
22:16:23|63404.22
22:16:24|63406.75
22:16:25|63407.26
22:16:26|63408.76
22:16:28|63411.
22:16:28|63410.26
22:16:30|63405.23
22:16:30|63410.34
22:16:31|63409.15
22:16:32|63404.79
22:16:33|63403.12
22:16:34|63399.72
22:16:36|63401.76
22:16:36|63398.65
22:16:38|63398.35
22:16:38|63396.42
22:16:39|63398.88
22:16:40|63399.04
22:16:41|63403.35
22:16:43|63405.22
22:16:43|63406.2
22:16:45|63394.71
22:16:45|63397.1
22:16:48|63391.02
22:16:48|63391.35
22:16:50|63386.45
22:16:50|63390.9
22:16:51|63399.9
22:16:52|63398.53
22:16:54|63397.63
22:16:54|63389.27
22:16:56|63390.21
22:16:57|63396.59
22:16:58|63397.74
22:16:59|63395.25
22:17:00|63398.17
22:17:00|63399.74
22:17:01|63398.08
22:17:02|63394.78
22:17:04|63393.66
22:17:05|63390.05
22:17:06|63389.97
22:17:07|63391.74
22:17:08|63391.74
22:17:09|63376.81
22:17:10|63376.14
22:17:11|63378.86
22:17:12|63361.73
22:17:13|63367.01
22:17:14|63367.01
22:17:15|63364.96
22:17:17|63370.08
22:17:18|63338.99
22:17:18|63332.01
22:17:20|63348.65
22:17:20|63348.92
22:17:22|63357.79
22:17:23|63349.19
22:17:23|63343.74
22:17:24|63338.98
22:17:25|63335.2
22:17:27|63332.16
22:17:28|63339.99
22:17:28|63336.
22:17:29|63330.9
22:17:31|63333.01
22:17:32|63335.33
22:17:33|63334.65
22:17:33|63332.47
22:17:34|63332.97
22:17:36|63339.64
22:17:36|63348.99
22:17:37|63354.67
22:17:39|63333.89
22:17:40|63339.06
22:17:40|63338.93
22:17:42|63338.8
22:17:42|63338.61
22:17:44|63343.28
22:17:46|63343.08
22:17:48|63337.93
22:17:48|63339.61
22:17:49|63346.91
22:17:50|63344.91
22:17:52|63328.
22:17:52|63329.55
22:17:54|63327.04
22:17:54|63317.59
22:17:56|63323.99
22:17:56|63329.15
22:17:57|63330.9
22:17:59|63328.09
22:17:59|63326.64
22:18:01|63327.81
22:18:01|63327.99
22:18:03|63332.31
22:18:03|63327.5
22:18:04|63323.35
22:18:05|63311.79
22:18:06|63310.99
22:18:07|63306.72
22:18:09|63311.8
22:18:10|63308.6
22:18:10|63309.2
22:18:11|63306.58
22:18:12|63301.55
22:18:14|63289.47
22:18:15|63298.85
22:18:15|63300.83
22:18:17|63297.99
22:18:17|63298.5
22:18:18|63299.56
22:18:20|63312.4
22:18:21|63315.6
22:18:21|63323.87
22:18:23|63317.04
22:18:24|63316.6
22:18:25|63305.7
22:18:26|63304.74
22:18:26|63308.3
22:18:27|63310.19
22:18:29|63307.66
22:18:30|63290.48
22:18:30|63290.1
22:18:32|63289.38
22:18:33|63287.42
22:18:34|63291.93
22:18:35|63288.24
22:18:35|63296.39
22:18:36|63280.82
22:18:38|63292.26
22:18:39|63291.31
22:18:40|63282.85
22:18:40|63284.1
22:18:42|63260.
22:18:43|63231.01
22:18:44|63239.8
22:18:45|63234.39
22:18:46|63243.84
22:18:48|63256.08
22:18:48|63259.26
22:18:50|63247.67
22:18:50|63244.16
22:18:52|63250.41
22:18:52|63246.15
22:18:53|63238.44
22:18:55|63240.
22:18:57|63243.53
22:18:58|63245.67
22:18:59|63234.69
22:19:00|63228.81
22:19:01|63235.99
22:19:02|63244.52
22:19:03|63248.13
22:19:04|63258.16
22:19:05|63264.96
22:19:06|63262.61
22:19:07|63276.
22:19:09|63280.85
22:19:09|63280.
22:19:10|63276.63
22:19:11|63269.2
22:19:12|63272.02
22:19:13|63274.03
22:19:14|63252.51
22:19:15|63239.26
22:19:17|63252.59
22:19:17|63246.87
22:19:18|63245.46
22:19:19|63245.92
22:19:20|63249.69
22:19:21|63250.87
22:19:22|63257.57
22:19:23|63241.07
22:19:24|63252.8
22:19:26|63253.49
22:19:27|63254.26
22:19:27|63257.53
22:19:29|63254.38
22:19:29|63256.1
22:19:30|63265.57
22:19:32|63263.15
22:19:33|63265.4
22:19:33|63265.64
22:19:34|63268.03
22:19:35|63269.95
22:19:36|63271.8
22:19:37|63275.67
22:19:38|63276.48
22:19:39|63279.7
22:19:40|63286.28
22:19:42|63293.42
22:19:43|63301.46
22:19:43|63298.39
22:19:44|63293.9
22:19:46|63296.39
22:19:47|63300.28
22:19:49|63302.87
22:19:49|63310.14
22:19:51|63305.39
22:19:52|63307.58
22:19:53|63307.06
22:19:54|63302.34
22:19:55|63310.62
22:19:56|63309.37
22:19:57|63309.49
22:19:58|63313.88
22:19:59|63317.01
22:20:00|63318.62
22:20:01|63314.06
22:20:02|63309.85
22:20:03|63303.99
22:20:04|63309.2
22:20:04|63312.13
22:20:07|63304.51
22:20:07|63302.
22:20:09|63300.71
22:20:10|63303.41
22:20:10|63304.04
22:20:11|63306.36
22:20:13|63307.18
22:20:14|63305.24
22:20:15|63306.45
22:20:15|63307.47
22:20:16|63307.32
22:20:18|63305.4
22:20:18|63310.82
22:20:19|63305.08
22:20:20|63303.22
22:20:21|63305.39
22:20:22|63307.42
22:20:23|63307.04
22:20:24|63307.56
22:20:26|63305.74
22:20:27|63304.54
22:20:27|63309.57
22:20:29|63307.48
22:20:30|63313.16
22:20:31|63313.66
22:20:32|63312.4
22:20:33|63312.9
22:20:34|63321.42
22:20:35|63327.72
22:20:36|63328.3
22:20:37|63324.01
22:20:38|63325.23
22:20:39|63322.25
22:20:41|63327.65
22:20:41|63328.69
22:20:42|63327.85
22:20:44|63329.53
22:20:45|63330.5
22:20:46|63331.95
22:20:48|63333.51
22:20:48|63334.98
22:20:50|63335.97
22:20:50|63331.06
22:20:52|63332.32
22:20:53|63331.73
22:20:53|63335.11
22:20:55|63336.35
22:20:56|63332.97
22:20:57|63338.87
22:20:58|63338.73
22:20:59|63331.86
22:21:00|63333.67
22:21:02|63332.
22:21:02|63318.72
22:21:04|63322.4
22:21:05|63320.71
22:21:05|63324.65
22:21:06|63327.84
22:21:08|63330.6
22:21:09|63333.45
22:21:10|63321.57
22:21:11|63321.49
22:21:11|63323.29
22:21:12|63322.57
22:21:13|63325.1
22:21:15|63321.88
22:21:15|63319.03
22:21:16|63307.17
22:21:18|63310.96
22:21:18|63314.46
22:21:19|63316.25
22:21:21|63316.23
22:21:21|63316.91
22:21:23|63313.35
22:21:24|63316.07
22:21:25|63318.79
22:21:26|63323.32
22:21:27|63321.99
22:21:27|63325.13
22:21:29|63335.36
22:21:30|63332.81
22:21:31|63334.37
22:21:32|63331.79
22:21:33|63335.44
22:21:34|63335.09
22:21:34|63333.12
22:21:35|63335.98
22:21:37|63336.42
22:21:38|63336.7
22:21:39|63333.08
22:21:40|63332.7
22:21:41|63333.71
22:21:42|63333.14
22:21:43|63333.63
22:21:44|63319.73
22:21:45|63323.89
22:21:46|63326.
22:21:47|63321.4
22:21:48|63322.74
22:21:49|63328.87
22:21:50|63321.97
22:21:51|63321.1
22:21:52|63323.87
22:21:53|63326.55
22:21:54|63325.46
22:21:55|63325.85
22:21:57|63327.64
22:21:58|63328.68
22:21:59|63329.68
22:21:59|63325.34
22:22:01|63324.73
22:22:01|63326.03
22:22:03|63325.37
22:22:03|63324.56
22:22:05|63326.15
22:22:06|63324.86
22:22:07|63322.17
22:22:08|63320.85
22:22:09|63321.83
22:22:09|63325.78
22:22:11|63323.85
22:22:12|63323.61
22:22:12|63323.91
22:22:13|63322.8
22:22:15|63321.91
22:22:16|63323.63
22:22:16|63320.95
22:22:17|63325.5
22:22:19|63324.38
22:22:19|63323.18
22:22:21|63322.99
22:22:22|63322.99
22:22:23|63325.35
22:22:24|63329.25
22:22:25|63325.39
22:22:26|63325.51
22:22:27|63325.51
22:22:27|63329.25
22:22:29|63329.58
22:22:29|63325.31
22:22:30|63329.81
22:22:32|63336.44
22:22:33|63328.62
22:22:34|63332.88
22:22:35|63330.41
22:22:36|63326.79
22:22:36|63321.39
22:22:38|63322.5
22:22:39|63321.93
22:22:40|63319.65
22:22:41|63322.96
22:22:42|63323.99
22:22:43|63324.51
22:22:44|63331.18
22:22:45|63333.47
22:22:46|63332.58
22:22:47|63327.81
22:22:48|63332.02
22:22:50|63335.41
22:22:50|63332.23
22:22:52|63333.24
22:22:54|63335.05
22:22:55|63335.83
22:22:56|63336.72
22:22:57|63330.59
22:22:58|63330.67
22:22:59|63330.13
22:23:00|63328.94
22:23:01|63334.72
22:23:02|63330.12
22:23:03|63322.96
22:23:04|63323.32
22:23:06|63310.73
22:23:07|63300.
22:23:07|63297.59
22:23:08|63297.41
22:23:10|63293.41
22:23:10|63299.36
22:23:12|63294.46
22:23:12|63303.89
22:23:14|63296.41
22:23:14|63301.04
22:23:15|63300.91
22:23:16|63303.58
22:23:18|63303.25
22:23:19|63306.56
22:23:20|63309.06
22:23:20|63311.89
22:23:22|63312.71
22:23:22|63308.19
22:23:23|63309.08
22:23:24|63310.98
22:23:26|63311.83
22:23:26|63318.47
22:23:27|63310.83
22:23:28|63315.3
22:23:30|63317.8
22:23:31|63318.13
22:23:31|63321.8
22:23:33|63317.18
22:23:33|63319.61
22:23:34|63325.45
22:23:35|63328.01
22:23:36|63326.97
22:23:38|63329.29
22:23:39|63317.25
22:23:40|63317.38
22:23:41|63317.97
22:23:42|63320.9
22:23:43|63320.9
22:23:45|63323.72
22:23:45|63327.76
22:23:47|63324.23
22:23:47|63326.96
22:23:48|63315.62
22:23:49|63320.85
22:23:51|63319.17
22:23:53|63321.69
22:23:53|63321.69
22:23:54|63321.69
22:23:56|63322.64
22:23:58|63325.82
22:23:59|63329.52
22:24:00|63329.4
22:24:01|63326.73
22:24:01|63322.55
22:24:03|63328.59
22:24:04|63330.7
22:24:06|63327.98
22:24:07|63328.55
22:24:08|63327.16
22:24:09|63331.23
22:24:10|63332.12
22:24:10|63330.74
22:24:11|63336.04
22:24:13|63339.77
22:24:14|63338.12
22:24:15|63347.74
22:24:16|63335.98
22:24:17|63334.57
22:24:18|63329.75
22:24:19|63329.1
22:24:20|63321.81
22:24:21|63323.1
22:24:23|63327.05
22:24:24|63330.45
22:24:24|63329.53
22:24:25|63325.14
22:24:27|63327.37
22:24:27|63324.85
22:24:29|63326.73
22:24:29|63327.38
22:24:31|63332.02
22:24:32|63329.69
22:24:33|63329.29
22:24:34|63330.21
22:24:35|63337.38
22:24:36|63333.82
22:24:36|63331.99
22:24:37|63323.69
22:24:39|63301.59
22:24:40|63307.48
22:24:41|63306.56
22:24:42|63305.
22:24:43|63304.46
22:24:45|63311.08
22:24:46|63304.09
22:24:46|63304.29
22:24:48|63307.21
22:24:48|63309.57
22:24:50|63313.78
22:24:51|63316.86
22:24:53|63312.5
22:24:53|63316.63
22:24:55|63314.13
22:24:56|63313.52
22:24:56|63316.25
22:24:58|63313.31
22:24:58|63313.31
22:25:00|63314.39
22:25:00|63314.4
22:25:02|63315.35
22:25:03|63307.58
22:25:04|63311.74
22:25:05|63311.99
22:25:06|63305.06
22:25:07|63313.75
22:25:08|63313.92
22:25:09|63312.24
22:25:10|63315.47
22:25:11|63324.52
22:25:12|63325.66
22:25:13|63331.25
22:25:14|63336.12
22:25:15|63331.26
22:25:16|63331.26
22:25:17|63331.39
22:25:19|63330.33
22:25:19|63336.29
22:25:20|63334.82
22:25:21|63336.79
22:25:22|63338.05
22:25:23|63332.44
22:25:24|63332.48
22:25:25|63336.53
22:25:27|63337.57
22:25:28|63339.
22:25:28|63334.07
22:25:29|63333.9
22:25:30|63333.9
22:25:31|63337.09
22:25:32|63338.4
22:25:33|63338.74
22:25:35|63339.09
22:25:35|63334.43
22:25:36|63332.88
22:25:37|63336.4
22:25:38|63338.95
22:25:40|63340.61
22:25:40|63339.17
22:25:42|63345.52
22:25:43|63347.57
22:25:43|63346.95
22:25:44|63350.85
22:25:45|63348.31
22:25:47|63346.96
22:25:48|63347.05
22:25:48|63349.95
22:25:50|63350.8
22:25:50|63349.64
22:25:52|63348.97
22:25:54|63351.3
22:25:54|63353.96
22:25:56|63364.7
22:25:57|63365.54
22:25:59|63380.
22:26:00|63365.46
22:26:02|63370.25
22:26:02|63377.25
22:26:04|63375.69
22:26:05|63373.38
22:26:06|63381.51
22:26:07|63377.96
22:26:08|63376.85
22:26:08|63373.4
22:26:10|63373.92
22:26:11|63353.65
22:26:12|63345.63
22:26:12|63338.18
22:26:14|63342.08
22:26:15|63341.36
22:26:16|63338.88
22:26:16|63339.36
22:26:18|63322.17
22:26:19|63329.24
22:26:20|63329.93
22:26:21|63335.
22:26:22|63342.95
22:26:23|63344.89
22:26:24|63344.26
22:26:26|63341.36
22:26:26|63345.57
22:26:27|63343.22
22:26:28|63344.2
22:26:30|63336.97
22:26:31|63338.61
22:26:31|63339.51
22:26:32|63341.25
22:26:34|63341.25
22:26:34|63341.8
22:26:36|63341.28
22:26:37|63346.23
22:26:37|63346.6
22:26:39|63346.12
22:26:40|63345.01
22:26:41|63347.05
22:26:42|63347.05
22:26:43|63346.84
22:26:43|63347.66
22:26:44|63348.13
22:26:45|63348.89
22:26:47|63344.96
22:26:47|63344.78
22:26:49|63342.4
22:26:50|63348.04
22:26:51|63344.76
22:26:52|63349.97
22:26:53|63357.08
22:26:54|63353.4
22:26:55|63358.33
22:26:55|63360.11
22:26:58|63369.7
22:26:59|63376.57
22:26:59|63381.13
22:27:01|63376.44
22:27:01|63381.21
22:27:03|63376.22
22:27:03|63384.4
22:27:04|63390.29
22:27:06|63385.27
22:27:06|63395.57
22:27:08|63389.85
22:27:08|63389.25
22:27:09|63393.69
22:27:10|63392.53
22:27:11|63382.87
22:27:13|63384.14
22:27:13|63374.81
22:27:15|63370.26
22:27:15|63379.82
22:27:17|63377.35
22:27:17|63366.21
22:27:18|63371.1
22:27:20|63372.46
22:27:21|63372.26
22:27:22|63372.29
22:27:23|63372.25
22:27:24|63370.67
22:27:25|63373.59
22:27:25|63373.6
22:27:27|63374.
22:27:28|63373.11
22:27:29|63373.83
22:27:30|63363.49
22:27:31|63362.48
22:27:32|63365.24
22:27:33|63367.06
22:27:34|63369.53
22:27:35|63367.55
22:27:36|63361.21
22:27:37|63358.79
22:27:38|63356.63
22:27:39|63361.57
22:27:40|63359.89
22:27:41|63361.07
22:27:42|63359.36
22:27:43|63359.07
22:27:44|63358.86
22:27:45|63359.92
22:27:46|63359.56
22:27:47|63362.94
22:27:48|63366.29
22:27:49|63366.74
22:27:50|63363.99
22:27:51|63367.58
22:27:52|63365.14
22:27:53|63364.71
22:27:55|63362.52
22:27:55|63362.52
22:27:56|63362.52
22:27:57|63360.86
22:27:59|63366.27
22:28:00|63362.59
22:28:01|63369.38
22:28:02|63369.38
22:28:04|63373.51
22:28:04|63367.28
22:28:05|63368.05
22:28:07|63368.86
22:28:08|63364.27
22:28:08|63368.85
22:28:10|63369.67
22:28:11|63366.37
22:28:11|63368.24
22:28:12|63372.09
22:28:13|63373.84
22:28:14|63370.04
22:28:16|63369.77
22:28:16|63371.76
22:28:18|63375.91
22:28:18|63371.67
22:28:19|63373.26
22:28:21|63372.4
22:28:21|63372.4
22:28:23|63372.4
22:28:24|63373.52
22:28:25|63375.88
22:28:26|63379.93
22:28:27|63374.21
22:28:28|63374.16
22:28:29|63379.69
22:28:30|63383.62
22:28:31|63384.31
22:28:32|63382.8
22:28:33|63382.43
22:28:34|63382.43
22:28:35|63383.7
22:28:36|63389.96
22:28:37|63391.42
22:28:38|63393.41
22:28:39|63400.61
22:28:40|63408.45
22:28:41|63420.6
22:28:43|63414.04
22:28:43|63412.93
22:28:44|63410.89
22:28:45|63414.38
22:28:47|63415.41
22:28:47|63414.03
22:28:48|63421.99
22:28:50|63419.86
22:28:51|63423.17
22:28:51|63423.66
22:28:52|63438.22
22:28:54|63449.07
22:28:56|63440.22
22:28:57|63431.33
22:28:58|63436.89
22:28:58|63434.32
22:29:00|63435.47
22:29:01|63432.1
22:29:02|63432.1
22:29:03|63440.48
22:29:05|63450.82
22:29:05|63451.02
22:29:07|63444.79
22:29:08|63449.99
22:29:09|63451.99
22:29:10|63446.88
22:29:12|63451.46
22:29:13|63448.25
22:29:14|63444.87
22:29:15|63443.29
22:29:16|63449.04
22:29:16|63449.28
22:29:18|63453.19
22:29:19|63451.68
22:29:19|63451.68
22:29:21|63457.23
22:29:22|63450.81
22:29:23|63468.4
22:29:24|63470.28
22:29:25|63470.63
22:29:26|63470.7
22:29:27|63460.27
22:29:28|63464.3
22:29:29|63466.75
22:29:30|63461.94
22:29:31|63461.94
22:29:32|63466.63
22:29:33|63463.2
22:29:34|63463.84
22:29:35|63466.57
22:29:36|63466.13
22:29:37|63462.8
22:29:39|63459.
22:29:40|63448.34
22:29:40|63452.68
22:29:41|63469.74
22:29:42|63466.3
22:29:44|63474.47
22:29:44|63477.11
22:29:46|63475.98
22:29:47|63463.51
22:29:47|63464.8
22:29:48|63460.16
22:29:49|63464.79
22:29:51|63464.56
22:29:51|63468.57
22:29:52|63465.31
22:29:53|63464.38
22:29:55|63460.74
22:29:56|63459.42
22:29:57|63461.81
22:29:58|63457.64
22:29:59|63456.64
22:30:00|63459.11
22:30:00|63453.55
22:30:02|63447.78
22:30:03|63444.12
22:30:04|63436.99
22:30:06|63436.38
22:30:07|63442.97
22:30:07|63441.28
22:30:08|63430.2
22:30:09|63436.89
22:30:11|63437.37
22:30:12|63443.36
22:30:12|63448.25
22:30:13|63462.64
22:30:15|63465.8
22:30:16|63465.73
22:30:17|63470.34
22:30:18|63467.99
22:30:19|63473.38
22:30:20|63461.2
22:30:21|63466.78
22:30:22|63467.27
22:30:23|63468.97
22:30:24|63478.74
22:30:25|63483.46
22:30:26|63488.26
22:30:27|63490.58
22:30:28|63481.23
22:30:29|63476.68
22:30:30|63486.69
22:30:32|63478.22
22:30:32|63486.51
22:30:33|63490.95
22:30:34|63486.37
22:30:35|63481.27
22:30:37|63471.88
22:30:37|63473.43
22:30:38|63482.06
22:30:39|63472.84
22:30:40|63468.34
22:30:42|63474.86
22:30:43|63475.37
22:30:44|63477.49
22:30:45|63466.17
22:30:46|63467.54
22:30:47|63470.75
22:30:48|63472.68
22:30:49|63475.05
22:30:50|63472.18
22:30:52|63468.45
22:30:52|63468.4
22:30:53|63466.71
22:30:54|63470.11
22:30:55|63465.54
22:30:57|63468.9
22:30:58|63470.42
22:30:58|63474.27
22:30:59|63475.63
22:31:02|63474.01
22:31:03|63474.99
22:31:03|63468.96
22:31:05|63465.43
22:31:05|63481.39
22:31:06|63475.48
22:31:08|63478.38
22:31:08|63470.81
22:31:09|63484.22
22:31:11|63493.88
22:31:11|63487.5
22:31:13|63487.93
22:31:14|63484.
22:31:15|63487.05
22:31:16|63500.57
22:31:17|63498.39
22:31:18|63497.03
22:31:19|63502.62
22:31:20|63489.91
22:31:21|63489.74
22:31:22|63485.38
22:31:23|63497.61
22:31:24|63493.47
22:31:25|63493.83
22:31:26|63485.25
22:31:27|63489.21
22:31:28|63488.01
22:31:29|63494.8
22:31:30|63500.41
22:31:31|63491.4
22:31:32|63488.93
22:31:33|63491.96
22:31:34|63484.01
22:31:35|63483.44
22:31:36|63486.8
22:31:37|63486.79
22:31:38|63468.96
22:31:39|63476.74
22:31:41|63485.13
22:31:41|63462.78
22:31:42|63470.46
22:31:44|63464.8
22:31:45|63463.33
22:31:46|63470.64
22:31:47|63477.5
22:31:47|63480.55
22:31:49|63470.8
22:31:49|63476.54
22:31:50|63470.
22:31:51|63473.23
22:31:52|63473.74
22:31:53|63460.01
22:31:54|63465.71
22:31:56|63458.37
22:31:57|63459.76
22:31:58|63465.87
22:31:59|63471.03
22:32:00|63465.1
22:32:01|63475.1
22:32:02|63471.16
22:32:03|63469.98
22:32:04|63470.42
22:32:05|63471.11
22:32:06|63473.45
22:32:07|63463.84
22:32:08|63461.55
22:32:09|63465.99
22:32:10|63461.04
22:32:11|63460.6
22:32:12|63470.58
22:32:13|63460.25
22:32:14|63474.54
22:32:15|63469.27
22:32:16|63476.
22:32:17|63472.98
22:32:18|63471.33
22:32:19|63472.93
22:32:20|63474.21
22:32:21|63478.76
22:32:22|63486.85
22:32:24|63484.81
22:32:24|63481.88
22:32:26|63482.44
22:32:26|63480.59
22:32:27|63478.48
22:32:28|63491.21
22:32:30|63491.21
22:32:30|63494.64
22:32:31|63497.78
22:32:32|63496.24
22:32:34|63489.75
22:32:34|63481.12
22:32:35|63486.06
22:32:36|63491.21
22:32:37|63482.63
22:32:39|63483.67
22:32:39|63483.21
22:32:40|63483.64
22:32:42|63487.95
22:32:43|63488.68
22:32:43|63488.55
22:32:45|63488.31
22:32:45|63488.22
22:32:47|63488.22
22:32:47|63483.38
22:32:49|63487.55
22:32:49|63484.97
22:32:51|63484.12
22:32:52|63486.37
22:32:53|63486.37
22:32:53|63482.13
22:32:54|63485.05
22:32:55|63483.14
22:32:57|63485.23
22:32:58|63487.39
22:32:59|63490.68
22:33:00|63493.
22:33:02|63491.99
22:33:02|63506.45
22:33:03|63499.66
22:33:05|63499.96
22:33:06|63498.66
22:33:08|63525.39
22:33:08|63538.36
22:33:10|63536.99
22:33:11|63542.84
22:33:12|63553.43
22:33:12|63538.5
22:33:14|63552.39
22:33:15|63553.16
22:33:16|63548.55
22:33:17|63553.44
22:33:18|63555.88
22:33:19|63557.2
22:33:20|63557.29
22:33:21|63561.7
22:33:22|63558.68
22:33:23|63558.55
22:33:24|63556.26
22:33:25|63556.13
22:33:26|63556.01
22:33:27|63559.17
22:33:28|63566.32
22:33:29|63572.56
22:33:30|63579.76
22:33:31|63578.83
22:33:33|63558.31
22:33:34|63557.7
22:33:34|63558.36
22:33:35|63560.77
22:33:36|63565.62
22:33:38|63562.26
22:33:39|63556.36
22:33:40|63562.9
22:33:41|63559.25
22:33:42|63567.19
22:33:43|63561.83
22:33:43|63564.48
22:33:45|63565.49
22:33:45|63567.37
22:33:47|63583.74
22:33:48|63588.96
22:33:49|63589.09
22:33:50|63586.81
22:33:51|63598.93
22:33:52|63612.89
22:33:53|63614.5
22:33:54|63606.8
22:33:55|63611.62
22:33:56|63594.55
22:33:58|63603.45
22:33:59|63589.91
22:34:01|63585.35
22:34:02|63589.8
22:34:02|63583.37
22:34:03|63617.64
22:34:05|63613.9
22:34:06|63633.82
22:34:07|63640.
22:34:08|63634.2
22:34:09|63634.6
22:34:10|63620.
22:34:11|63618.36
22:34:12|63606.6
22:34:13|63614.41
22:34:14|63610.1
22:34:15|63613.12
22:34:16|63607.07
22:34:17|63621.85
22:34:18|63615.31
22:34:19|63618.17
22:34:20|63620.9
22:34:21|63625.38
22:34:22|63630.59
22:34:23|63626.49
22:34:24|63632.19
22:34:25|63629.32
22:34:26|63637.6
22:34:27|63633.47
22:34:28|63631.87
22:34:29|63632.05
22:34:30|63629.08
22:34:31|63631.79
22:34:32|63631.79
22:34:33|63631.29
22:34:35|63626.7
22:34:35|63628.17
22:34:36|63625.83
22:34:37|63632.2
22:34:38|63632.
22:34:40|63626.63
22:34:41|63624.73
22:34:41|63625.86
22:34:42|63625.29
22:34:44|63620.82
22:34:45|63616.34
22:34:45|63619.76
22:34:46|63618.61
22:34:47|63614.55
22:34:48|63621.38
22:34:49|63614.34
22:34:50|63615.97
22:34:52|63617.76
22:34:52|63616.41
22:34:53|63615.06
22:34:54|63613.88
22:34:56|63622.08
22:34:56|63618.5
22:34:58|63621.97
22:34:58|63619.92
22:35:00|63622.69
22:35:01|63616.37
22:35:02|63632.47
22:35:04|63625.9
22:35:04|63625.41
22:35:05|63623.08
22:35:07|63626.58
22:35:08|63629.48
22:35:09|63666.31
22:35:09|63671.76
22:35:11|63667.89
22:35:12|63672.46
22:35:13|63665.29
22:35:14|63657.13
22:35:14|63668.28
22:35:16|63674.94
22:35:17|63667.43
22:35:17|63674.73
22:35:19|63675.85
22:35:20|63667.99
22:35:21|63675.45
22:35:22|63671.83
22:35:23|63663.12
22:35:24|63668.02
22:35:24|63667.88
22:35:26|63669.97
22:35:27|63678.9
22:35:28|63683.76
22:35:29|63688.22
22:35:30|63688.52
22:35:31|63685.52
22:35:32|63657.92
22:35:32|63659.73
22:35:34|63657.86
22:35:35|63662.05
22:35:36|63656.41
22:35:37|63652.66
22:35:38|63655.29
22:35:39|63654.38
22:35:40|63657.06
22:35:41|63655.21
22:35:42|63663.9
22:35:43|63661.02
22:35:44|63664.01
22:35:45|63663.06
22:35:46|63664.95
22:35:47|63650.4
22:35:48|63657.8
22:35:49|63656.4
22:35:50|63658.03
22:35:51|63659.99
22:35:52|63653.1
22:35:53|63655.9
22:35:54|63642.
22:35:55|63654.
22:35:56|63649.41
22:35:57|63664.05
22:35:58|63662.2
22:35:59|63665.76
22:36:00|63663.83
22:36:01|63657.4
22:36:03|63657.53
22:36:04|63664.01
22:36:05|63650.29
22:36:06|63654.99
22:36:08|63653.93
22:36:09|63655.23
22:36:09|63657.94
22:36:11|63651.93
22:36:11|63650.39
22:36:13|63636.37
22:36:14|63632.33
22:36:15|63637.19
22:36:16|63635.67
22:36:17|63625.87
22:36:18|63622.35
22:36:19|63623.72
22:36:20|63622.9
22:36:21|63608.
22:36:22|63632.33
22:36:23|63620.45
22:36:24|63618.96
22:36:25|63621.69
22:36:26|63611.01
22:36:27|63606.72
22:36:28|63606.84
22:36:29|63602.
22:36:31|63610.16
22:36:32|63607.11
22:36:33|63607.11
22:36:33|63606.91
22:36:35|63605.58
22:36:36|63597.9
22:36:36|63600.23
22:36:38|63597.05
22:36:38|63595.38
22:36:40|63598.86
22:36:41|63596.68
22:36:42|63598.51
22:36:43|63596.68
22:36:43|63597.72
22:36:45|63593.45
22:36:45|63591.69
22:36:47|63588.
22:36:48|63583.43
22:36:49|63590.7
22:36:50|63585.1
22:36:51|63588.02
22:36:52|63588.69
22:36:53|63583.31
22:36:54|63585.4
22:36:55|63585.1
22:36:55|63588.87
22:36:57|63591.17
22:36:58|63591.41
22:36:58|63583.43
22:37:00|63592.7
22:37:01|63593.61
22:37:02|63593.05
22:37:03|63590.69
22:37:05|63590.94
22:37:06|63586.24
22:37:06|63578.02
22:37:08|63575.79
22:37:09|63572.05
22:37:10|63573.08
22:37:10|63572.06
22:37:12|63573.72
22:37:12|63555.98
22:37:13|63555.38
22:37:15|63556.9
22:37:15|63552.5
22:37:16|63556.5
22:37:17|63554.56
22:37:19|63559.14
22:37:20|63565.
22:37:21|63567.91
22:37:22|63561.41
22:37:23|63566.44
22:37:24|63564.64
22:37:25|63564.95
22:37:25|63564.89
22:37:27|63578.23
22:37:27|63579.47
22:37:29|63574.56
22:37:29|63580.43
22:37:31|63575.96
22:37:32|63569.31
22:37:33|63575.23
22:37:34|63570.44
22:37:35|63570.63
22:37:36|63572.25
22:37:37|63577.99
22:37:38|63575.43
22:37:39|63570.84
22:37:40|63561.9
22:37:41|63568.
22:37:42|63566.9
22:37:44|63569.24
22:37:45|63574.9
22:37:45|63573.84
22:37:46|63565.93
22:37:47|63568.25
22:37:48|63575.34
22:37:50|63570.44
22:37:50|63571.88
22:37:52|63572.76
22:37:52|63590.01
22:37:54|63591.77
22:37:55|63598.94
22:37:55|63601.59
22:37:56|63603.4
22:37:57|63603.38
22:37:58|63590.
22:38:00|63584.76
22:38:00|63585.42
22:38:01|63577.23
22:38:02|63587.64
22:38:04|63596.
22:38:06|63591.78
22:38:07|63594.9
22:38:07|63592.15
22:38:09|63596.83
22:38:10|63590.28
22:38:11|63594.62
22:38:12|63587.87
22:38:13|63580.11
22:38:14|63577.87
22:38:15|63572.04
22:38:16|63566.25
22:38:17|63563.55
22:38:18|63559.16
22:38:19|63558.8
22:38:20|63562.18
22:38:21|63560.41
22:38:22|63561.21
22:38:23|63562.89
22:38:24|63556.47
22:38:25|63559.65
22:38:26|63556.26
22:38:27|63556.26
22:38:28|63556.44
22:38:29|63557.08
22:38:30|63558.
22:38:32|63554.25
22:38:32|63553.96
22:38:33|63546.07
22:38:35|63547.63
22:38:36|63544.6
22:38:36|63544.17
22:38:37|63547.26
22:38:38|63546.12
22:38:39|63559.47
22:38:41|63558.19
22:38:41|63554.34
22:38:42|63545.02
22:38:43|63555.28
22:38:45|63554.36
22:38:46|63552.04
22:38:47|63555.58
22:38:47|63556.03
22:38:49|63556.03
22:38:49|63550.14
22:38:50|63550.14
22:38:51|63552.36
22:38:53|63550.68
22:38:53|63554.
22:38:55|63550.3
22:38:55|63549.34
22:38:56|63552.79
22:38:57|63552.74
22:38:59|63550.
22:39:00|63552.58
22:39:00|63552.83
22:39:01|63547.25
22:39:02|63549.63
22:39:03|63547.68
22:39:05|63551.28
22:39:06|63554.35
22:39:07|63555.46
22:39:08|63553.43
22:39:09|63557.86
22:39:11|63557.71
22:39:12|63554.05
22:39:12|63554.05
22:39:14|63550.43
22:39:15|63556.2
22:39:16|63551.8
22:39:16|63545.49
22:39:18|63545.07
22:39:19|63542.57
22:39:19|63546.99
22:39:21|63551.22
22:39:21|63551.11
22:39:23|63543.3
22:39:24|63545.72
22:39:25|63544.23
22:39:25|63544.23
22:39:26|63546.8
22:39:27|63547.55
22:39:28|63552.46
22:39:30|63554.89
22:39:31|63579.34
22:39:32|63579.16
22:39:32|63568.89
22:39:34|63569.94
22:39:34|63569.03
22:39:36|63569.
22:39:36|63569.26
22:39:37|63561.98
22:39:38|63557.19
22:39:39|63565.44
22:39:41|63563.22
22:39:42|63557.07
22:39:43|63559.85
22:39:44|63558.79
22:39:45|63565.23
22:39:46|63566.93
22:39:47|63573.82
22:39:48|63578.52
22:39:49|63577.75
22:39:49|63581.77
22:39:50|63603.
22:39:52|63613.09
22:39:53|63611.16
22:39:54|63612.02
22:39:55|63609.16
22:39:55|63612.92
22:39:57|63612.53
22:39:58|63611.82
22:39:58|63613.19
22:40:01|63595.73
22:40:01|63606.94
22:40:02|63611.95
22:40:04|63618.78
22:40:05|63624.32
22:40:07|63618.89
22:40:08|63606.41
22:40:10|63622.22
22:40:11|63611.03
22:40:12|63614.67
22:40:13|63611.35
22:40:13|63613.86
22:40:14|63614.54
22:40:15|63612.01
22:40:17|63611.03
22:40:18|63608.77
22:40:19|63608.26
22:40:19|63603.6
22:40:21|63599.25
22:40:22|63592.7
22:40:22|63592.09
22:40:24|63590.21
22:40:25|63592.85
22:40:25|63592.37
22:40:27|63588.32
22:40:27|63592.87
22:40:29|63592.2
22:40:29|63591.36
22:40:31|63585.28
22:40:32|63587.41
22:40:33|63592.83
22:40:34|63593.49
22:40:34|63594.05
22:40:36|63591.22
22:40:37|63589.11
22:40:38|63586.75
22:40:39|63589.45
22:40:40|63586.26
22:40:40|63588.6
22:40:42|63585.14
22:40:43|63590.88
22:40:44|63595.1
22:40:45|63601.72
22:40:46|63597.38
22:40:47|63596.43
22:40:48|63592.87
22:40:49|63595.25
22:40:50|63597.38
22:40:51|63593.73
22:40:52|63597.38
22:40:53|63599.31
22:40:54|63597.07
22:40:55|63593.65
22:40:56|63597.06
22:40:57|63594.27
22:40:58|63596.54
22:40:59|63596.67
22:41:00|63593.9
22:41:01|63596.35
22:41:02|63595.87
22:41:03|63594.48
22:41:04|63588.4
22:41:05|63589.28
22:41:06|63593.42
22:41:08|63585.01
22:41:08|63591.41
22:41:10|63582.57
22:41:11|63583.36
22:41:12|63582.
22:41:13|63581.36
22:41:13|63580.
22:41:15|63581.36
22:41:15|63584.
22:41:17|63582.21
22:41:18|63578.08
22:41:19|63575.43
22:41:20|63567.49
22:41:21|63564.95
22:41:21|63575.38
22:41:23|63571.98
22:41:24|63570.58
22:41:25|63566.21
22:41:26|63565.69
22:41:27|63564.7
22:41:28|63569.27
22:41:29|63569.06
22:41:30|63561.72
22:41:31|63562.4
22:41:32|63561.73
22:41:33|63561.25
22:41:34|63553.88
22:41:36|63553.93
22:41:37|63553.13
22:41:38|63546.49
22:41:39|63549.11
22:41:39|63549.73
22:41:40|63544.07
22:41:41|63543.31
22:41:43|63547.5
22:41:44|63546.75
22:41:44|63549.28
22:41:46|63549.46
22:41:47|63548.87
22:41:48|63546.37
22:41:49|63549.84
22:41:50|63548.7
22:41:51|63548.45
22:41:52|63553.77
22:41:53|63561.18
22:41:55|63554.92
22:41:55|63559.79
22:41:56|63555.61
22:41:57|63551.68
22:41:59|63556.06
22:42:00|63554.81
22:42:00|63552.03
22:42:02|63549.2
22:42:03|63556.46
22:42:04|63554.15
22:42:05|63552.79
22:42:05|63552.45
22:42:07|63555.16
22:42:07|63552.88
22:42:08|63545.88
22:42:10|63543.16
22:42:12|63550.78
22:42:13|63544.6
22:42:14|63546.
22:42:15|63541.2
22:42:16|63551.94
22:42:17|63549.29
22:42:18|63550.93
22:42:19|63550.01
22:42:20|63546.74
22:42:22|63547.59
22:42:23|63546.9
22:42:23|63554.41
22:42:25|63557.55
22:42:26|63554.04
22:42:26|63555.57
22:42:28|63557.79
22:42:29|63556.59
22:42:29|63563.98
22:42:31|63560.83
22:42:32|63568.07
22:42:32|63558.55
22:42:34|63562.56
22:42:35|63557.33
22:42:35|63557.75
22:42:37|63558.21
22:42:38|63558.74
22:42:38|63554.92
22:42:40|63557.08
22:42:41|63549.11
22:42:42|63546.68
22:42:43|63548.75
22:42:44|63548.75
22:42:44|63542.24
22:42:45|63547.
22:42:47|63546.04
22:42:48|63544.73
22:42:49|63546.26
22:42:50|63549.51
22:42:51|63555.57
22:42:52|63555.57
22:42:53|63553.4
22:42:54|63554.73
22:42:55|63553.99
22:42:56|63552.61
22:42:57|63552.2
22:42:58|63554.44
22:42:59|63555.57
22:43:00|63553.14
22:43:01|63552.9
22:43:02|63552.75
22:43:03|63551.62
22:43:04|63547.01
22:43:05|63546.98
22:43:06|63550.11
22:43:07|63549.6
22:43:08|63549.6
22:43:09|63551.41
22:43:11|63544.55
22:43:12|63546.19
22:43:13|63544.01
22:43:14|63547.3
22:43:15|63544.66
22:43:16|63547.26
22:43:17|63547.6
22:43:18|63545.38
22:43:19|63546.
22:43:20|63547.41
22:43:21|63548.51
22:43:22|63548.29
22:43:23|63548.29
22:43:24|63549.47
22:43:25|63552.4
22:43:26|63549.75
22:43:27|63548.6
22:43:28|63549.47
22:43:29|63550.26
22:43:30|63551.75
22:43:32|63552.04
22:43:33|63549.06
22:43:34|63551.8
22:43:34|63550.72
22:43:36|63551.74
22:43:36|63552.01
22:43:37|63572.27
22:43:38|63578.17
22:43:40|63582.12
22:43:41|63593.29
22:43:41|63605.55
22:43:43|63620.
22:43:43|63652.
22:43:44|63641.58
22:43:45|63671.17
22:43:47|63651.19
22:43:48|63649.16
22:43:48|63634.63
22:43:49|63632.57
22:43:51|63639.16
22:43:52|63638.1
22:43:53|63631.91
22:43:54|63629.7
22:43:54|63628.19
22:43:55|63630.8
22:43:57|63624.
22:43:58|63628.34
22:43:59|63622.
22:44:00|63627.1
22:44:01|63628.77
22:44:02|63630.13
22:44:03|63638.2
22:44:04|63625.14
22:44:05|63612.88
22:44:06|63620.03
22:44:07|63627.65
22:44:09|63638.13
22:44:10|63621.46
22:44:11|63616.43
22:44:13|63619.09
22:44:14|63614.04
22:44:15|63611.58
22:44:16|63602.06
22:44:17|63603.7
22:44:18|63598.09
22:44:19|63595.54
22:44:20|63581.35
22:44:21|63592.63
22:44:22|63591.6
22:44:23|63593.06
22:44:24|63592.38
22:44:25|63597.5
22:44:26|63599.44
22:44:27|63606.25
22:44:28|63599.27
22:44:29|63596.41
22:44:30|63599.24
22:44:31|63601.37
22:44:32|63589.46
22:44:33|63589.6
22:44:34|63589.87
22:44:35|63589.88
22:44:36|63582.81
22:44:38|63580.
22:44:39|63581.2
22:44:39|63573.66
22:44:40|63575.49
22:44:41|63577.18
22:44:43|63583.79
22:44:44|63580.21
22:44:44|63583.79
22:44:46|63577.63
22:44:47|63579.09
22:44:48|63585.02
22:44:48|63575.78
22:44:50|63575.84
22:44:51|63580.59
22:44:51|63578.18
22:44:52|63583.02
22:44:54|63579.59
22:44:55|63590.92
22:44:55|63587.66
22:44:56|63591.9
22:44:57|63588.26
22:44:58|63589.08
22:45:00|63577.88
22:45:01|63580.94
22:45:01|63581.13
22:45:03|63590.02
22:45:04|63589.56
22:45:05|63587.46
22:45:06|63588.79
22:45:07|63584.57
22:45:08|63589.32
22:45:10|63592.78
22:45:10|63589.74
22:45:12|63591.19
22:45:14|63579.59
22:45:15|63580.1
22:45:15|63588.01
22:45:17|63584.09
22:45:18|63581.29
22:45:20|63582.79
22:45:20|63583.67
22:45:21|63579.87
22:45:23|63581.43
22:45:24|63584.37
22:45:25|63580.07
22:45:25|63575.8
22:45:27|63569.35
22:45:28|63573.14
22:45:29|63571.97
22:45:29|63572.59
22:45:31|63565.96
22:45:31|63561.62
22:45:32|63566.39
22:45:33|63563.95
22:45:35|63566.79
22:45:36|63564.36
22:45:36|63559.91
22:45:37|63559.44
22:45:39|63564.01
22:45:39|63564.09
22:45:41|63564.92
22:45:42|63564.92
22:45:43|63565.43
22:45:43|63557.18
22:45:45|63560.39
22:45:46|63554.13
22:45:47|63557.29
22:45:48|63554.01
22:45:48|63554.
22:45:49|63554.92
22:45:51|63557.07
22:45:52|63563.53
22:45:52|63564.27
22:45:54|63564.93
22:45:56|63566.
22:45:57|63567.37
22:45:57|63567.86
22:45:58|63560.
22:45:59|63560.77
22:46:00|63557.92
22:46:02|63552.
22:46:02|63554.89
22:46:03|63551.49
22:46:04|63551.04
22:46:05|63550.67
22:46:06|63554.
22:46:07|63551.35
22:46:08|63550.45
22:46:10|63550.28
22:46:10|63554.37
22:46:11|63550.68
22:46:12|63538.93
22:46:14|63544.01
22:46:15|63543.13
22:46:16|63549.73
22:46:16|63544.41
22:46:18|63547.83
22:46:19|63547.45
22:46:20|63544.96
22:46:21|63551.58
22:46:22|63556.08
22:46:23|63551.59
22:46:24|63550.19
22:46:25|63553.99
22:46:26|63558.8
22:46:28|63554.01
22:46:29|63554.01
22:46:29|63556.01
22:46:30|63558.49
22:46:31|63569.26
22:46:33|63547.86
22:46:33|63551.71
22:46:35|63551.58
22:46:35|63546.67
22:46:36|63550.8
22:46:38|63544.48
22:46:38|63547.14
22:46:40|63547.47
22:46:41|63544.03
22:46:41|63544.36
22:46:42|63545.88
22:46:43|63544.23
22:46:45|63543.86
22:46:46|63543.27
22:46:47|63540.86
22:46:48|63544.43
22:46:49|63544.43
22:46:50|63544.09
22:46:51|63538.61
22:46:52|63539.19
22:46:52|63540.46
22:46:54|63540.82
22:46:55|63536.29
22:46:55|63523.8
22:46:57|63530.13
22:46:58|63520.45
22:46:59|63525.01
22:47:00|63520.6
22:47:01|63551.71
22:47:02|63547.64
22:47:03|63533.85
22:47:04|63520.86
22:47:05|63522.88
22:47:06|63530.43
22:47:07|63527.86
22:47:08|63530.79
22:47:09|63523.72
22:47:10|63520.33
22:47:11|63521.66
22:47:12|63519.61
22:47:14|63517.18
22:47:15|63520.36
22:47:16|63519.95
22:47:17|63519.99
22:47:18|63524.3
22:47:19|63521.33
22:47:20|63523.58
22:47:21|63528.75
22:47:22|63544.14
22:47:23|63540.69
22:47:24|63539.78
22:47:25|63528.97
22:47:26|63520.
22:47:27|63521.24
22:47:28|63518.01
22:47:29|63516.15
22:47:30|63514.45
22:47:32|63521.33
22:47:32|63521.24
22:47:34|63518.53
22:47:35|63524.91
22:47:36|63522.05
22:47:37|63516.24
22:47:38|63516.92
22:47:39|63517.49
22:47:39|63520.99
22:47:41|63522.93
22:47:42|63523.2
22:47:43|63523.
22:47:43|63519.03
22:47:45|63523.46
22:47:46|63522.9
22:47:47|63530.14
22:47:48|63544.8
22:47:49|63539.47
22:47:50|63534.8
22:47:51|63529.48
22:47:52|63533.06
22:47:53|63533.91
22:47:54|63531.09
22:47:55|63521.98
22:47:56|63528.34
22:47:57|63528.
22:47:58|63525.29
22:47:59|63524.48
22:48:00|63526.03
22:48:01|63530.77
22:48:02|63532.79
22:48:03|63532.97
22:48:04|63526.36
22:48:05|63532.85
22:48:06|63532.29
22:48:07|63524.14
22:48:08|63523.72
22:48:09|63522.74
22:48:10|63527.75
22:48:11|63531.19
22:48:12|63524.6
22:48:13|63525.92
22:48:15|63524.56
22:48:16|63522.17
22:48:17|63530.11
22:48:18|63530.
22:48:19|63543.77
22:48:20|63536.04
22:48:22|63528.63
22:48:23|63531.56
22:48:24|63531.31
22:48:25|63526.
22:48:26|63528.19
22:48:27|63530.1
22:48:28|63530.7
22:48:29|63531.11
22:48:29|63525.63
22:48:31|63527.51
22:48:32|63527.49
22:48:33|63518.38
22:48:34|63518.93
22:48:35|63523.8
22:48:36|63527.19
22:48:37|63526.24
22:48:38|63526.24
22:48:39|63527.64
22:48:40|63530.57
22:48:41|63532.79
22:48:42|63530.01
22:48:43|63533.
22:48:44|63527.11
22:48:45|63529.78
22:48:46|63530.6
22:48:47|63525.21
22:48:48|63524.
22:48:50|63526.47
22:48:51|63522.88
22:48:52|63523.8
22:48:52|63525.21
22:48:53|63530.47
22:48:54|63530.47
22:48:55|63529.4
22:48:56|63529.97
22:48:57|63525.62
22:48:59|63526.42
22:48:59|63528.4
22:49:00|63527.8
22:49:02|63524.
22:49:02|63526.2
22:49:03|63523.25
22:49:04|63525.58
22:49:05|63525.22
22:49:06|63524.33
22:49:07|63524.33
22:49:08|63523.05
22:49:09|63523.87
22:49:10|63525.55
22:49:11|63524.36
22:49:12|63526.3
22:49:13|63525.37
22:49:15|63523.6
22:49:16|63521.01
22:49:16|63513.08
22:49:19|63514.
22:49:20|63508.01
22:49:20|63508.94
22:49:21|63525.12
22:49:23|63534.24
22:49:24|63542.33
22:49:25|63531.66
22:49:26|63531.54
22:49:27|63515.87
22:49:28|63521.51
22:49:29|63516.01
22:49:30|63514.02
22:49:31|63514.
22:49:31|63503.
22:49:33|63506.01
22:49:34|63510.41
22:49:34|63512.6
22:49:36|63515.99
22:49:37|63514.9
22:49:38|63514.9
22:49:38|63510.1
22:49:40|63508.4
22:49:41|63510.
22:49:42|63507.64
22:49:43|63507.64
22:49:44|63511.69
22:49:45|63513.74
22:49:46|63510.1
22:49:47|63509.84
22:49:48|63509.85
22:49:49|63504.74
22:49:50|63507.6
22:49:51|63505.27
22:49:52|63505.27
22:49:53|63505.27
22:49:54|63505.27
22:49:55|63509.16
22:49:56|63510.99
22:49:57|63507.74
22:49:58|63507.61
22:49:59|63505.67
22:50:00|63509.03
22:50:01|63510.04
22:50:02|63509.99
22:50:03|63513.41
22:50:04|63509.99
22:50:05|63511.28
22:50:06|63507.09
22:50:07|63506.62
22:50:08|63509.17
22:50:09|63512.43
22:50:10|63510.01
22:50:11|63508.19
22:50:12|63509.99
22:50:13|63510.69
22:50:14|63511.41
22:50:16|63514.9
22:50:16|63511.4
22:50:18|63516.1
22:50:19|63525.95
22:50:19|63519.71
22:50:22|63524.24
22:50:23|63510.81
22:50:24|63516.65
22:50:24|63515.09
22:50:26|63516.74
22:50:26|63514.86
22:50:28|63512.81
22:50:28|63515.73
22:50:30|63511.97
22:50:31|63511.99
22:50:32|63518.
22:50:33|63514.97
22:50:34|63515.52
22:50:34|63507.27
22:50:35|63508.51
22:50:37|63504.32
22:50:38|63513.39
22:50:39|63516.94
22:50:40|63515.92
22:50:41|63515.92
22:50:42|63516.81
22:50:43|63518.35
22:50:44|63519.19
22:50:44|63519.19
22:50:46|63520.32
22:50:47|63512.84
22:50:48|63512.02
22:50:49|63514.36
22:50:50|63513.02
22:50:51|63515.17
22:50:52|63512.84
22:50:53|63511.63
22:50:54|63511.76
22:50:55|63505.99
22:50:56|63511.14
22:50:57|63517.36
22:50:58|63514.52
22:50:59|63516.94
22:51:00|63515.71
22:51:01|63521.29
22:51:02|63518.01
22:51:03|63520.35
22:51:04|63517.06
22:51:05|63522.32
22:51:06|63525.12
22:51:07|63532.12
22:51:08|63544.01
22:51:10|63552.
22:51:11|63535.86
22:51:12|63525.12
22:51:12|63523.99
22:51:13|63550.81
22:51:14|63548.16
22:51:15|63545.18
22:51:18|63537.88
22:51:19|63537.43
22:51:20|63539.56
22:51:21|63539.24
22:51:23|63532.5
22:51:24|63544.36
22:51:25|63544.01
22:51:27|63539.38
22:51:28|63544.39
22:51:29|63538.01
22:51:30|63536.94
22:51:31|63531.92
22:51:32|63531.09
22:51:32|63532.26
22:51:33|63528.34
22:51:34|63528.05
22:51:35|63528.05
22:51:37|63527.07
22:51:39|63523.46
22:51:40|63521.4
22:51:41|63514.84
22:51:42|63515.3
22:51:42|63512.08
22:51:43|63511.68
22:51:45|63508.54
22:51:46|63510.75
22:51:47|63510.91
22:51:47|63511.8
22:51:48|63511.8
22:51:50|63509.25
22:51:50|63506.62
22:51:51|63513.86
22:51:52|63508.96
22:51:53|63508.96
22:51:54|63518.
22:51:56|63512.4
22:51:56|63512.93
22:51:57|63516.72
22:51:59|63514.99
22:51:59|63515.73
22:52:01|63516.17
22:52:01|63513.99
22:52:03|63514.7
22:52:03|63514.57
22:52:05|63512.11
22:52:05|63512.11
22:52:07|63512.1
22:52:07|63518.24
22:52:08|63512.
22:52:10|63514.57
22:52:11|63515.05
22:52:11|63516.58
22:52:12|63514.05
22:52:13|63516.06
22:52:14|63518.11
22:52:15|63518.34
22:52:16|63519.13
22:52:18|63513.31
22:52:19|63513.27
22:52:21|63521.1
22:52:22|63516.8
22:52:23|63519.44
22:52:24|63515.27
22:52:25|63519.16
22:52:26|63517.5
22:52:28|63520.76
22:52:29|63522.65
22:52:30|63522.05
22:52:30|63519.04
22:52:31|63517.88
22:52:33|63517.98
22:52:34|63518.71
22:52:34|63518.71
22:52:36|63517.09
22:52:37|63517.81
22:52:39|63519.28
22:52:39|63519.28
22:52:40|63519.12
22:52:42|63521.12
22:52:42|63521.11
22:52:43|63521.11
22:52:44|63521.11
22:52:46|63521.98
22:52:46|63521.98
22:52:47|63525.37
22:52:49|63524.19
22:52:50|63526.58
22:52:51|63522.93
22:52:51|63521.99
22:52:53|63525.24
22:52:53|63524.85
22:52:54|63522.67
22:52:56|63522.88
22:52:57|63522.09
22:52:58|63520.25
22:52:59|63522.44
22:53:00|63519.52
22:53:01|63519.8
22:53:01|63521.75
22:53:03|63520.03
22:53:03|63519.96
22:53:04|63525.18
22:53:06|63520.15
22:53:07|63523.23
22:53:08|63525.2
22:53:08|63527.01
22:53:11|63525.02
22:53:11|63524.21
22:53:12|63521.77
22:53:14|63521.77
22:53:14|63521.77
22:53:16|63529.9
22:53:16|63546.35
22:53:17|63540.08
22:53:19|63549.45
22:53:20|63543.55
22:53:21|63549.76
22:53:22|63545.11
22:53:24|63547.14
22:53:25|63547.41
22:53:26|63546.
22:53:27|63547.46
22:53:28|63548.01
22:53:29|63547.54
22:53:30|63549.28
22:53:31|63547.45
22:53:32|63545.53
22:53:33|63545.98
22:53:34|63527.88
22:53:35|63523.4
22:53:36|63517.92
22:53:37|63515.35
22:53:38|63518.22
22:53:39|63518.35
22:53:40|63523.07
22:53:41|63524.46
22:53:42|63523.33
22:53:43|63520.39
22:53:44|63519.89
22:53:45|63523.21
22:53:46|63523.21
22:53:47|63521.12
22:53:48|63521.12
22:53:50|63521.12
22:53:50|63520.35
22:53:51|63524.2
22:53:53|63521.94
22:53:54|63517.55
22:53:55|63516.34
22:53:56|63518.7
22:53:57|63515.99
22:53:58|63514.58
22:53:59|63514.2
22:54:00|63506.37
22:54:01|63516.45
22:54:02|63514.45
22:54:03|63518.14
22:54:04|63517.23
22:54:05|63515.47
22:54:06|63514.
22:54:07|63514.3
22:54:08|63514.28
22:54:09|63516.13
22:54:10|63518.24
22:54:11|63515.
22:54:12|63598.33
22:54:13|63569.41
22:54:14|63572.37
22:54:15|63571.57
22:54:16|63574.37
22:54:17|63572.36
22:54:18|63569.77
22:54:19|63566.76
22:54:21|63553.42
22:54:22|63555.86
22:54:23|63545.07
22:54:25|63546.23
22:54:25|63546.22
22:54:27|63548.
22:54:28|63546.
22:54:29|63544.8
22:54:30|63544.53
22:54:31|63544.14
22:54:32|63544.13
22:54:33|63544.14
22:54:34|63540.66
22:54:34|63533.82
22:54:35|63530.
22:54:37|63522.43
22:54:38|63521.88
22:54:39|63518.78
22:54:40|63519.25
22:54:41|63520.
22:54:42|63517.82
22:54:43|63513.76
22:54:44|63506.69
22:54:45|63512.51
22:54:46|63512.51
22:54:47|63512.17
22:54:48|63511.04
22:54:49|63513.79
22:54:50|63511.56
22:54:51|63510.59
22:54:52|63509.61
22:54:53|63509.21
22:54:54|63508.19
22:54:55|63506.54
22:54:56|63508.01
22:54:57|63502.01
22:54:58|63504.28
22:54:59|63497.49
22:55:01|63497.82
22:55:02|63493.49
22:55:02|63495.81
22:55:03|63497.88
22:55:05|63496.78
22:55:06|63496.78
22:55:07|63492.2
22:55:07|63495.39
22:55:09|63493.04
22:55:09|63484.26
22:55:11|63486.19
22:55:12|63485.67
22:55:12|63482.2
22:55:13|63485.34
22:55:14|63486.82
22:55:15|63490.74
22:55:16|63486.97
22:55:17|63491.17
22:55:18|63491.65
22:55:20|63491.17
22:55:21|63509.36
22:55:21|63514.6
22:55:23|63524.08
22:55:24|63532.76
22:55:25|63534.9
22:55:26|63532.
22:55:27|63531.65
22:55:28|63538.21
22:55:29|63535.97
22:55:30|63561.54
22:55:31|63562.01
22:55:32|63561.85
22:55:33|63552.52
22:55:34|63554.34
22:55:35|63548.87
22:55:37|63549.37
22:55:37|63544.89
22:55:39|63538.21
22:55:40|63547.96
22:55:40|63537.3
22:55:41|63558.
22:55:43|63550.88
22:55:43|63556.41
22:55:45|63560.
22:55:46|63564.19
22:55:47|63560.42
22:55:48|63561.77
22:55:48|63566.2
22:55:50|63567.39
22:55:51|63567.27
22:55:52|63566.1
22:55:53|63585.4
22:55:54|63586.97
22:55:55|63598.97
22:55:56|63610.88
22:55:57|63603.19
22:55:58|63602.35
22:55:59|63594.05
22:56:00|63597.15
22:56:01|63593.69
22:56:02|63585.97
22:56:03|63583.5
22:56:04|63573.82
22:56:05|63567.59
22:56:06|63569.11
22:56:07|63565.24
22:56:08|63561.35
22:56:09|63560.01
22:56:10|63565.57
22:56:12|63560.
22:56:13|63561.2
22:56:13|63556.14
22:56:14|63552.3
22:56:15|63555.88
22:56:16|63554.36
22:56:18|63553.41
22:56:18|63553.65
22:56:19|63551.28
22:56:20|63556.21
22:56:22|63555.74
22:56:23|63560.07
22:56:25|63553.66
22:56:25|63560.18
22:56:27|63559.19
22:56:28|63558.98
22:56:29|63552.85
22:56:30|63557.59
22:56:31|63554.14
22:56:32|63559.02
22:56:32|63559.02
22:56:34|63557.88
22:56:35|63557.21
22:56:36|63557.21
22:56:37|63554.
22:56:38|63552.
22:56:39|63553.96
22:56:40|63553.46
22:56:41|63553.46
22:56:42|63556.21
22:56:43|63556.75
22:56:44|63557.86
22:56:45|63557.86
22:56:46|63557.86
22:56:47|63552.64
22:56:48|63556.12
22:56:49|63556.21
22:56:50|63558.8
22:56:51|63557.2
22:56:52|63557.2
22:56:53|63556.75
22:56:54|63557.59
22:56:55|63557.7
22:56:56|63559.89
22:56:58|63559.87
22:56:59|63559.87
22:57:00|63559.87
22:57:00|63561.72
22:57:01|63562.52
22:57:02|63560.76
22:57:03|63558.21
22:57:04|63561.96
22:57:05|63556.75
22:57:06|63555.58
22:57:08|63551.58
22:57:08|63556.
22:57:09|63556.43
22:57:11|63555.99
22:57:12|63556.
22:57:13|63561.99
22:57:14|63561.02
22:57:14|63556.86
22:57:15|63564.01
22:57:17|63564.13
22:57:18|63563.25
22:57:19|63558.68
22:57:20|63559.67
22:57:22|63562.12
22:57:22|63559.5
22:57:24|63556.12
22:57:26|63557.74
22:57:27|63549.12
22:57:28|63547.37
22:57:30|63547.43
22:57:30|63544.84
22:57:31|63548.12
22:57:33|63546.41
22:57:34|63546.26
22:57:34|63546.26
22:57:36|63543.59
22:57:37|63545.35
22:57:38|63539.75
22:57:39|63544.
22:57:40|63544.
22:57:41|63552.55
22:57:42|63547.62
22:57:43|63546.07
22:57:44|63548.49
22:57:45|63549.11
22:57:46|63546.26
22:57:47|63546.52
22:57:48|63548.12
22:57:49|63544.84
22:57:50|63545.74
22:57:51|63545.74
22:57:52|63542.04
22:57:53|63542.87
22:57:54|63546.12
22:57:55|63544.49
22:57:57|63543.29
22:57:58|63540.66
22:57:58|63542.19
22:58:00|63544.19
22:58:00|63545.53
22:58:01|63545.01
22:58:03|63547.4
22:58:03|63544.67
22:58:05|63542.91
22:58:05|63541.33
22:58:06|63541.33
22:58:08|63546.93
22:58:08|63546.93
22:58:10|63543.39
22:58:10|63546.62
22:58:12|63543.81
22:58:12|63542.93
22:58:13|63566.96
22:58:14|63555.19
22:58:15|63553.48
22:58:16|63558.
22:58:17|63560.
22:58:18|63560.
22:58:19|63566.99
22:58:21|63564.47
22:58:21|63567.99
22:58:22|63562.64
22:58:24|63565.37
22:58:25|63560.93
22:58:27|63559.23
22:58:28|63560.14
22:58:29|63565.2
22:58:30|63565.2
22:58:31|63566.
22:58:33|63562.67
22:58:34|63561.5
22:58:34|63562.91
22:58:35|63559.44
22:58:37|63560.74
22:58:37|63560.06
22:58:39|63561.36
22:58:39|63561.64
22:58:40|63562.72
22:58:42|63561.51
22:58:43|63561.51
22:58:44|63561.51
22:58:45|63561.51
22:58:45|63562.01
22:58:47|63563.43
22:58:47|63561.71
22:58:49|63570.31
22:58:49|63561.4
22:58:50|63562.66
22:58:51|63563.59
22:58:52|63563.59
22:58:53|63565.18
22:58:54|63563.06
22:58:55|63562.34
22:58:56|63564.25
22:58:57|63562.05
22:58:58|63566.02
22:58:59|63565.21
22:59:00|63565.4
22:59:01|63565.59
22:59:02|63573.44
22:59:03|63563.8
22:59:05|63566.69
22:59:05|63564.3
22:59:06|63566.93
22:59:07|63570.14
22:59:08|63571.17
22:59:10|63570.44
22:59:11|63576.71
22:59:11|63570.38
22:59:13|63571.12
22:59:13|63571.6
22:59:15|63573.35
22:59:15|63577.79
22:59:17|63576.79
22:59:18|63576.65
22:59:19|63565.99
22:59:20|63567.8
22:59:21|63568.
22:59:22|63569.61
22:59:23|63565.55
22:59:24|63565.91
22:59:25|63565.72
22:59:26|63563.65
22:59:27|63564.6
22:59:29|63561.76
22:59:30|63561.93
22:59:31|63562.
22:59:32|63559.16
22:59:33|63560.28
22:59:34|63560.38
22:59:35|63561.38
22:59:36|63559.17
22:59:36|63556.31
22:59:37|63553.67
22:59:39|63556.99
22:59:40|63556.01
22:59:41|63554.37
22:59:42|63557.77
22:59:43|63559.79
22:59:43|63559.79
22:59:44|63557.69
22:59:46|63557.87
22:59:47|63560.98
22:59:47|63558.29
22:59:48|63558.29
22:59:49|63552.41
22:59:50|63556.14
22:59:52|63548.37
22:59:52|63549.26
22:59:54|63551.47
22:59:55|63552.37
22:59:56|63547.
22:59:57|63550.45
22:59:58|63550.
22:59:59|63551.35
23:00:00|63549.21
23:00:02|63537.88
23:00:03|63540.96
23:00:03|63542.77
23:00:04|63543.97
23:00:06|63545.72
23:00:07|63545.31
23:00:08|63543.27
23:00:08|63548.02
23:00:10|63544.57
23:00:11|63546.89
23:00:11|63552.94
23:00:13|63550.08
23:00:13|63550.7
23:00:15|63552.89
23:00:15|63567.78
23:00:16|63564.88
23:00:18|63567.15
23:00:18|63547.23
23:00:20|63548.72
23:00:20|63537.4
23:00:21|63539.56
23:00:23|63547.11
23:00:24|63544.94
23:00:25|63547.97
23:00:25|63551.84
23:00:28|63558.83
23:00:29|63555.75
23:00:29|63554.6
23:00:30|63554.36
23:00:31|63554.7
23:00:33|63548.19
23:00:34|63548.07
23:00:34|63551.03
23:00:36|63544.98
23:00:37|63541.58
23:00:38|63541.96
23:00:39|63542.38
23:00:40|63538.12
23:00:41|63538.41
23:00:42|63540.96
23:00:43|63540.35
23:00:44|63539.63
23:00:45|63537.74
23:00:46|63536.99
23:00:47|63534.07
23:00:48|63523.3
23:00:49|63522.02
23:00:50|63522.15
23:00:51|63519.17
23:00:52|63519.61
23:00:53|63511.14
23:00:54|63506.51
23:00:55|63498.28
23:00:56|63499.83
23:00:57|63503.
23:00:58|63500.3
23:01:00|63498.98
23:01:01|63494.9
23:01:02|63499.11
23:01:03|63496.75
23:01:04|63502.97
23:01:05|63504.22
23:01:06|63499.67
23:01:07|63498.07
23:01:09|63492.4
23:01:09|63489.98
23:01:10|63487.99
23:01:11|63483.5
23:01:12|63487.76
23:01:13|63485.
23:01:14|63482.38
23:01:15|63481.41
23:01:16|63481.34
23:01:17|63488.9
23:01:18|63470.75
23:01:19|63477.71
23:01:20|63479.35
23:01:21|63480.59
23:01:22|63480.46
23:01:23|63481.
23:01:24|63478.31
23:01:26|63483.61
23:01:27|63480.89
23:01:28|63478.79
23:01:30|63478.63
23:01:31|63474.62
23:01:33|63472.03
23:01:33|63472.54
23:01:35|63472.97
23:01:36|63473.66
23:01:36|63473.58
23:01:38|63458.23
23:01:39|63459.72
23:01:40|63463.17
23:01:41|63470.32
23:01:41|63472.61
23:01:42|63469.7
23:01:43|63469.26
23:01:45|63469.58
23:01:46|63468.84
23:01:47|63467.47
23:01:48|63471.28
23:01:49|63464.69
23:01:50|63466.29
23:01:52|63469.19
23:01:52|63471.58
23:01:53|63466.71
23:01:54|63469.7
23:01:56|63467.49
23:01:57|63468.
23:01:57|63465.81
23:01:58|63466.88
23:02:00|63466.88
23:02:00|63464.41
23:02:01|63459.88
23:02:02|63458.17
23:02:04|63457.39
23:02:05|63459.74
23:02:05|63453.81
23:02:06|63453.26
23:02:07|63451.04
23:02:08|63456.82
23:02:09|63449.65
23:02:11|63456.64
23:02:11|63454.19
23:02:13|63453.78
23:02:14|63453.7
23:02:14|63454.08
23:02:15|63457.8
23:02:16|63460.24
23:02:17|63459.6
23:02:18|63456.4
23:02:19|63460.08
23:02:21|63459.19
23:02:22|63461.7
23:02:22|63457.4
23:02:23|63454.2
23:02:24|63457.45
23:02:25|63458.97
23:02:26|63457.63
23:02:28|63459.89
23:02:29|63456.
23:02:31|63457.
23:02:31|63458.53
23:02:33|63458.53
23:02:34|63461.65
23:02:34|63460.1
23:02:36|63461.94
23:02:37|63462.
23:02:38|63459.67
23:02:39|63463.43
23:02:40|63458.11
23:02:40|63458.11
23:02:42|63459.27
23:02:43|63454.21
23:02:44|63451.06
23:02:45|63448.19
23:02:46|63450.66
23:02:47|63451.
23:02:48|63451.
23:02:49|63447.38
23:02:50|63448.46
23:02:50|63451.51
23:02:52|63447.65
23:02:53|63447.65
23:02:54|63448.9
23:02:55|63448.41
23:02:56|63449.62
23:02:57|63450.21
23:02:58|63446.81
23:02:59|63447.99
23:03:00|63445.61
23:03:01|63449.94
23:03:02|63450.84
23:03:03|63455.6
23:03:04|63463.74
23:03:05|63457.76
23:03:06|63463.56
23:03:08|63462.42
23:03:09|63464.98
23:03:11|63459.16
23:03:11|63459.13
23:03:13|63458.77
23:03:14|63457.78
23:03:14|63458.67
23:03:15|63454.07
23:03:17|63453.
23:03:17|63455.82
23:03:18|63455.04
23:03:20|63454.81
23:03:20|63447.83
23:03:21|63453.2
23:03:23|63456.06
23:03:24|63455.96
23:03:24|63454.67
23:03:26|63456.83
23:03:26|63436.81
23:03:28|63458.17
23:03:29|63461.3
23:03:31|63456.11
23:03:31|63462.75
23:03:33|63454.98
23:03:34|63456.38
23:03:35|63453.33
23:03:36|63452.78
23:03:37|63461.26
23:03:38|63462.
23:03:39|63457.84
23:03:39|63458.
23:03:40|63457.18
23:03:42|63457.18
23:03:43|63457.18
23:03:44|63455.89
23:03:45|63457.88
23:03:46|63456.91
23:03:47|63451.42
23:03:49|63453.26
23:03:50|63455.09
23:03:51|63454.63
23:03:52|63460.5
23:03:53|63465.62
23:03:53|63465.45
23:03:55|63465.43
23:03:56|63474.
23:03:56|63475.15
23:03:57|63477.99
23:03:58|63476.35
23:03:59|63469.87
23:04:00|63470.58
23:04:01|63468.49
23:04:02|63466.95
23:04:04|63467.59
23:04:06|63453.99
23:04:07|63455.07
23:04:08|63458.36
23:04:08|63460.01
23:04:10|63456.19
23:04:11|63445.21
23:04:12|63451.01
23:04:12|63453.05
23:04:13|63450.75
23:04:15|63450.93
23:04:15|63452.68
23:04:16|63451.99
23:04:17|63452.
23:04:19|63462.35
23:04:19|63466.25
23:04:21|63460.31
23:04:21|63461.98
23:04:23|63463.94
23:04:24|63465.96
23:04:24|63462.61
23:04:25|63464.91
23:04:26|63463.94
23:04:28|63463.94
23:04:28|63463.94
23:04:30|63467.96
23:04:32|63464.19
23:04:33|63464.19
23:04:34|63464.19
23:04:36|63464.15
23:04:36|63459.69
23:04:38|63455.73
23:04:39|63458.82
23:04:39|63457.79
23:04:41|63457.75
23:04:42|63456.67
23:04:43|63457.97
23:04:44|63458.26
23:04:45|63462.13
23:04:46|63460.12
23:04:47|63460.12
23:04:49|63458.35
23:04:50|63460.48
23:04:51|63456.86
23:04:52|63455.78
23:04:52|63457.4
23:04:53|63458.88
23:04:55|63457.
23:04:55|63457.
23:04:57|63459.9
23:04:58|63461.58
23:04:58|63459.81
23:04:59|63461.37
23:05:01|63454.77
23:05:02|63460.69
23:05:04|63453.07
23:05:04|63458.9
23:05:05|63456.65
23:05:07|63459.75
23:05:07|63454.82
23:05:08|63458.31
23:05:10|63457.75
23:05:10|63460.06
23:05:11|63452.1
23:05:12|63459.27
23:05:13|63460.01
23:05:14|63458.69
23:05:15|63456.52
23:05:16|63459.01
23:05:18|63458.42
23:05:18|63458.81
23:05:20|63452.72
23:05:21|63454.83
23:05:21|63457.6
23:05:22|63455.75
23:05:23|63459.08
23:05:25|63452.39
23:05:26|63456.05
23:05:27|63455.8
23:05:27|63456.54
23:05:29|63458.53
23:05:30|63459.59
23:05:31|63460.62
23:05:32|63461.67
23:05:33|63496.96
23:05:35|63525.11
23:05:36|63521.88
23:05:37|63519.78
23:05:38|63521.67
23:05:40|63526.11
23:05:40|63533.12
23:05:42|63527.87
23:05:43|63530.22
23:05:43|63537.36
23:05:45|63545.83
23:05:45|63546.49
23:05:46|63548.99
23:05:47|63548.84
23:05:48|63549.2
23:05:49|63555.81
23:05:51|63555.19
23:05:51|63553.83
23:05:52|63555.6
23:05:54|63552.43
23:05:54|63553.03
23:05:56|63550.8
23:05:57|63550.89
23:05:58|63550.13
23:05:59|63550.13
23:06:00|63550.46
23:06:00|63546.38
23:06:02|63548.54
23:06:03|63534.19
23:06:04|63527.81
23:06:05|63550.26
23:06:06|63556.82
23:06:07|63558.81
23:06:08|63559.89
23:06:08|63557.88
23:06:09|63559.67
23:06:11|63561.9
23:06:12|63564.47
23:06:13|63564.55
23:06:14|63562.23
23:06:15|63561.28
23:06:16|63560.65
23:06:17|63557.33
23:06:18|63559.01
23:06:19|63556.67
23:06:20|63560.01
23:06:21|63561.8
23:06:22|63568.01
23:06:23|63570.29
23:06:24|63566.23
23:06:25|63566.66
23:06:26|63570.15
23:06:27|63571.96
23:06:28|63570.14
23:06:29|63568.2
23:06:30|63571.24
23:06:31|63570.3
23:06:33|63564.96
23:06:34|63566.01
23:06:34|63568.79
23:06:36|63568.5
23:06:37|63561.26
23:06:38|63568.78
23:06:40|63563.97
23:06:41|63571.69
23:06:42|63567.38
23:06:43|63573.74
23:06:44|63572.02
23:06:45|63574.
23:06:45|63574.02
23:06:47|63570.64
23:06:47|63570.99
23:06:49|63570.82
23:06:50|63569.98
23:06:50|63568.3
23:06:51|63568.59
23:06:52|63570.92
23:06:54|63572.58
23:06:55|63571.49
23:06:56|63578.66
23:06:56|63577.83
23:06:57|63577.83
23:06:59|63578.
23:07:00|63580.77
23:07:01|63579.48
23:07:02|63589.12
23:07:02|63582.46
23:07:04|63573.59
23:07:05|63561.98
23:07:06|63560.58
23:07:07|63555.5
23:07:08|63558.86
23:07:09|63563.34
23:07:10|63566.27
23:07:10|63565.47
23:07:12|63560.04
23:07:13|63566.78
23:07:14|63561.92
23:07:15|63566.79
23:07:16|63565.18
23:07:17|63558.01
23:07:18|63560.16
23:07:19|63559.66
23:07:20|63550.73
23:07:21|63558.91
23:07:22|63551.99
23:07:23|63551.63
23:07:24|63549.77
23:07:25|63552.41
23:07:26|63554.75
23:07:27|63555.28
23:07:28|63564.48
23:07:29|63554.16
23:07:30|63555.99
23:07:31|63558.17
23:07:33|63559.28
23:07:34|63558.13
23:07:36|63558.13
23:07:37|63555.65
23:07:37|63557.34
23:07:40|63560.42
23:07:41|63559.04
23:07:42|63564.17
23:07:42|63561.45
23:07:44|63561.45
23:07:45|63558.63
23:07:46|63563.01
23:07:46|63557.68
23:07:48|63561.32
23:07:49|63558.
23:07:50|63560.21
23:07:51|63560.21
23:07:52|63559.14
23:07:53|63559.01
23:07:54|63560.47
23:07:55|63564.64
23:07:56|63560.7
23:07:57|63560.7
23:07:58|63559.81
23:07:59|63558.51
23:08:00|63555.75
23:08:01|63564.83
23:08:03|63566.61
23:08:04|63560.55
23:08:05|63556.59
23:08:05|63560.92
23:08:07|63555.6
23:08:07|63556.59
23:08:09|63554.74
23:08:10|63554.75
23:08:11|63553.05
23:08:13|63558.08
23:08:14|63559.19
23:08:14|63558.45
23:08:16|63559.9
23:08:16|63558.84
23:08:18|63558.25
23:08:19|63555.61
23:08:19|63556.96
23:08:20|63557.22
23:08:21|63557.65
23:08:22|63568.25
23:08:24|63564.76
23:08:25|63565.77
23:08:26|63567.3
23:08:26|63565.77
23:08:27|63566.13
23:08:29|63571.71
23:08:30|63565.01
23:08:31|63565.7
23:08:32|63564.86
23:08:33|63567.69
23:08:35|63572.12
23:08:35|63575.37
23:08:37|63573.08
23:08:37|63578.12
23:08:39|63576.65
23:08:40|63577.29
23:08:41|63581.52
23:08:42|63577.28
23:08:43|63580.96
23:08:43|63578.18
23:08:45|63578.18
23:08:46|63579.96
23:08:47|63585.48
23:08:48|63581.55
23:08:49|63581.68
23:08:50|63586.75
23:08:51|63587.28
23:08:52|63588.71
23:08:53|63590.79
23:08:54|63593.11
23:08:55|63589.78
23:08:56|63584.97
23:08:57|63589.77
23:08:58|63587.84
23:08:59|63590.15
23:09:00|63590.15
23:09:01|63590.27
23:09:02|63588.98
23:09:04|63594.46
23:09:05|63598.31
23:09:06|63593.41
23:09:07|63600.41
23:09:07|63596.87
23:09:09|63586.25
23:09:09|63586.16
23:09:10|63571.3
23:09:12|63566.95
23:09:13|63571.45
23:09:13|63566.81
23:09:15|63570.41
23:09:16|63572.98
23:09:17|63572.01
23:09:18|63570.26
23:09:19|63577.99
23:09:20|63574.77
23:09:21|63574.85
23:09:22|63574.34
23:09:23|63574.33
23:09:24|63573.25
23:09:25|63571.89
23:09:26|63575.41
23:09:27|63576.01
23:09:28|63576.12
23:09:29|63574.94
23:09:30|63574.94
23:09:31|63571.03
23:09:32|63573.57
23:09:33|63581.88
23:09:34|63580.44
23:09:36|63580.44
23:09:37|63588.
23:09:38|63584.14
23:09:38|63583.27
23:09:39|63582.97
23:09:41|63584.07
23:09:42|63586.24
23:09:43|63579.6
23:09:44|63578.51
23:09:45|63570.76
23:09:46|63572.36
23:09:47|63563.96
23:09:48|63561.2
23:09:50|63559.19
23:09:51|63564.
23:09:52|63564.54
23:09:53|63564.
23:09:53|63563.6
23:09:55|63564.
23:09:56|63566.64
23:09:56|63567.99
23:09:58|63566.47
23:09:58|63565.07
23:10:00|63565.49
23:10:00|63566.83
23:10:02|63574.39
23:10:03|63560.9
23:10:03|63565.78
23:10:05|63564.57
23:10:06|63572.78
23:10:07|63574.
23:10:07|63575.49
23:10:08|63587.64
23:10:10|63590.18
23:10:11|63587.7
23:10:12|63587.31
23:10:13|63593.8
23:10:14|63589.72
23:10:15|63588.09
23:10:16|63587.92
23:10:17|63580.93
23:10:18|63580.
23:10:19|63583.13
23:10:20|63579.6
23:10:21|63575.94
23:10:22|63574.45
23:10:23|63581.15
23:10:24|63577.76
23:10:25|63582.15
23:10:26|63586.37
23:10:27|63586.15
23:10:28|63592.14
23:10:29|63587.47
23:10:30|63584.92
23:10:31|63592.39
23:10:32|63589.48
23:10:33|63589.34
23:10:34|63589.12
23:10:35|63591.77
23:10:36|63588.82
23:10:37|63592.72
23:10:39|63594.31
23:10:40|63598.79
23:10:40|63598.14
23:10:43|63603.8
23:10:43|63611.1
23:10:44|63623.19
23:10:45|63613.35
23:10:47|63612.01
23:10:48|63609.75
23:10:48|63614.52
23:10:50|63620.1
23:10:50|63629.21
23:10:51|63624.65
23:10:52|63627.26
23:10:54|63630.01
23:10:54|63627.54
23:10:56|63628.44
23:10:56|63620.
23:10:58|63619.78
23:10:58|63613.82
23:11:00|63616.65
23:11:01|63611.74
23:11:01|63612.87
23:11:03|63607.76
23:11:04|63608.34
23:11:05|63605.99
23:11:06|63603.58
23:11:07|63610.13
23:11:08|63610.
23:11:09|63605.61
23:11:10|63605.74
23:11:11|63606.66
23:11:12|63605.08
23:11:13|63607.64
23:11:14|63608.14
23:11:15|63604.61
23:11:16|63608.22
23:11:17|63608.82
23:11:18|63609.49
23:11:19|63605.58
23:11:20|63610.66
23:11:21|63609.52
23:11:22|63610.
23:11:23|63603.83
23:11:24|63607.73
23:11:25|63607.73
23:11:26|63607.73
23:11:27|63605.47
23:11:28|63604.19
23:11:29|63609.74
23:11:30|63608.54
23:11:31|63608.55
23:11:32|63607.11
23:11:33|63612.01
23:11:34|63613.21
23:11:35|63615.88
23:11:36|63615.88
23:11:38|63611.33
23:11:40|63620.35
23:11:41|63619.55
23:11:41|63622.54
23:11:43|63621.22
23:11:43|63622.
23:11:45|63614.9
23:11:46|63614.9
23:11:47|63617.2
23:11:48|63616.62
23:11:48|63618.33
23:11:50|63624.41
23:11:51|63619.92
23:11:52|63620.75
23:11:52|63615.77
23:11:54|63616.53
23:11:55|63617.
23:11:56|63617.
23:11:57|63617.
23:11:58|63615.23
23:11:59|63615.1
23:12:00|63617.7
23:12:01|63613.35
23:12:02|63615.26
23:12:03|63618.09
23:12:04|63619.93
23:12:05|63621.07
23:12:06|63621.08
23:12:07|63621.14
23:12:08|63623.51
23:12:09|63619.92
23:12:10|63621.87
23:12:12|63619.33
23:12:13|63619.55
23:12:13|63621.06
23:12:15|63621.87
23:12:16|63622.22
23:12:17|63622.85
23:12:18|63621.71
23:12:18|63619.75
23:12:20|63617.67
23:12:21|63616.53
23:12:22|63621.3
23:12:23|63617.06
23:12:24|63618.87
23:12:25|63618.22
23:12:26|63615.59
23:12:27|63617.24
23:12:28|63616.82
23:12:29|63616.95
23:12:30|63619.9
23:12:30|63614.92
23:12:32|63616.65
23:12:32|63621.58
23:12:34|63619.92
23:12:35|63618.78
23:12:36|63618.55
23:12:36|63618.29
23:12:37|63621.6
23:12:39|63617.35
23:12:41|63619.11
23:12:42|63621.28
23:12:43|63623.11
23:12:44|63626.39
23:12:45|63628.88
23:12:46|63625.22
23:12:47|63623.
23:12:48|63627.1
23:12:49|63625.1
23:12:49|63624.79
23:12:51|63627.59
23:12:52|63628.79
23:12:52|63628.89
23:12:53|63627.62
23:12:54|63627.62
23:12:55|63628.77
23:12:57|63629.03
23:12:58|63630.09
23:12:59|63628.72
23:13:00|63629.61
23:13:01|63630.67
23:13:03|63633.
23:13:05|63643.8
23:13:05|63646.81
23:13:06|63658.93
23:13:07|63643.99
23:13:09|63642.64
23:13:10|63645.75
23:13:11|63652.01
23:13:12|63650.22
23:13:12|63652.45
23:13:14|63649.08
23:13:15|63651.44
23:13:15|63648.27
23:13:17|63651.28
23:13:18|63652.02
23:13:19|63654.13
23:13:20|63653.09
23:13:21|63652.42
23:13:21|63656.88
23:13:23|63654.13
23:13:24|63650.89
23:13:25|63652.07
23:13:26|63654.2
23:13:27|63654.62
23:13:28|63651.18
23:13:29|63651.18
23:13:30|63655.11
23:13:31|63654.2
23:13:32|63655.04
23:13:33|63671.41
23:13:34|63668.5
23:13:35|63667.6
23:13:36|63668.83
23:13:37|63666.94
23:13:38|63664.18
23:13:39|63666.44
23:13:41|63664.73
23:13:42|63670.01
23:13:44|63666.57
23:13:45|63657.29
23:13:46|63657.39
23:13:47|63655.47
23:13:49|63654.9
23:13:49|63654.69
23:13:50|63663.47
23:13:52|63659.15
23:13:53|63658.55
23:13:54|63659.7
23:13:54|63661.85
23:13:56|63657.93
23:13:57|63657.59
23:13:58|63660.33
23:13:58|63656.44
23:14:00|63656.44
23:14:00|63660.1
23:14:01|63663.17
23:14:03|63664.01
23:14:04|63663.79
23:14:05|63665.33
23:14:06|63667.15
23:14:07|63671.98
23:14:08|63669.56
23:14:09|63672.87
23:14:10|63670.47
23:14:11|63668.78
23:14:12|63669.94
23:14:13|63671.56
23:14:14|63671.56
23:14:15|63671.46
23:14:16|63671.46
23:14:17|63671.15
23:14:18|63675.3
23:14:19|63672.41
23:14:20|63670.75
23:14:21|63670.01
23:14:22|63669.13
23:14:23|63670.47
23:14:24|63667.6
23:14:25|63668.61
23:14:26|63668.61
23:14:28|63668.81
23:14:29|63665.4
23:14:29|63668.61
23:14:31|63668.78
23:14:31|63666.15
23:14:33|63666.51
23:14:34|63665.48
23:14:35|63666.27
23:14:36|63667.
23:14:37|63666.01
23:14:38|63666.01
23:14:38|63668.69
23:14:41|63668.62
23:14:42|63671.66
23:14:43|63668.88
23:14:45|63671.38
23:14:46|63671.81
23:14:47|63673.72
23:14:48|63675.78
23:14:48|63674.
23:14:50|63679.61
23:14:51|63676.68
23:14:52|63679.71
23:14:54|63680.
23:14:54|63676.82
23:14:55|63675.98
23:14:57|63676.64
23:14:58|63679.66
23:14:59|63678.83
23:15:00|63678.58
23:15:01|63685.13
23:15:02|63690.09
23:15:02|63688.
23:15:03|63690.16
23:15:05|63690.62
23:15:06|63693.66
23:15:06|63686.16
23:15:08|63688.42
23:15:08|63690.71
23:15:10|63696.
23:15:10|63710.61
23:15:12|63706.59
23:15:13|63703.81
23:15:14|63703.7
23:15:15|63688.01
23:15:15|63690.53
23:15:17|63696.01
23:15:18|63689.38
23:15:19|63688.52
23:15:19|63693.21
23:15:21|63692.09
23:15:22|63699.58
23:15:23|63699.9
23:15:24|63699.06
23:15:25|63701.94
23:15:25|63697.33
23:15:27|63694.22
23:15:27|63692.56
23:15:28|63697.18
23:15:30|63696.46
23:15:31|63676.37
23:15:32|63670.8
23:15:33|63671.75
23:15:33|63674.5
23:15:35|63669.96
23:15:36|63673.39
23:15:37|63669.98
23:15:38|63665.68
23:15:39|63665.86
23:15:40|63664.21
23:15:42|63667.59
23:15:42|63667.59
23:15:43|63668.79
23:15:45|63668.79
23:15:46|63670.
23:15:47|63668.66
23:15:48|63671.12
23:15:48|63664.9
23:15:50|63664.68
23:15:51|63665.4
23:15:52|63666.
23:15:53|63658.44
23:15:54|63654.62
23:15:55|63653.19
23:15:55|63645.58
23:15:57|63640.35
23:15:58|63642.01
23:15:59|63653.57
23:16:00|63644.92
23:16:00|63648.01
23:16:02|63650.01
23:16:03|63650.
23:16:04|63657.41
23:16:04|63653.23
23:16:05|63649.61
23:16:07|63649.61
23:16:08|63655.1
23:16:08|63652.28
23:16:09|63652.33
23:16:11|63650.31
23:16:11|63653.08
23:16:13|63653.08
23:16:14|63648.41
23:16:15|63653.87
23:16:16|63659.7
23:16:17|63658.12
23:16:18|63657.77
23:16:19|63655.79
23:16:20|63649.9
23:16:21|63639.87
23:16:22|63636.93
23:16:23|63639.14
23:16:24|63639.13
23:16:25|63637.96
23:16:26|63637.87
23:16:27|63637.06
23:16:28|63637.52
23:16:29|63631.05
23:16:30|63633.41
23:16:31|63635.69
23:16:32|63635.69
23:16:33|63634.58
23:16:34|63638.51
23:16:35|63635.61
23:16:36|63635.56
23:16:37|63638.1
23:16:38|63637.42
23:16:39|63636.02
23:16:40|63634.47
23:16:41|63636.73
23:16:43|63641.82
23:16:44|63638.93
23:16:45|63636.01
23:16:46|63634.75
23:16:47|63630.
23:16:49|63627.53
23:16:49|63630.12
23:16:51|63627.89
23:16:52|63629.9
23:16:53|63627.85
23:16:55|63628.
23:16:56|63615.18
23:16:57|63612.55
23:16:58|63612.81
23:16:59|63637.85
23:17:00|63637.35
23:17:01|63634.86
23:17:02|63638.76
23:17:03|63644.42
23:17:04|63660.82
23:17:05|63659.7
23:17:06|63648.34
23:17:07|63648.01
23:17:08|63645.22
23:17:09|63648.
23:17:11|63650.99
23:17:11|63637.98
23:17:12|63633.4
23:17:13|63630.04
23:17:15|63629.19
23:17:15|63630.66
23:17:16|63636.01
23:17:17|63633.39
23:17:19|63633.26
23:17:20|63632.14
23:17:21|63632.14
23:17:22|63626.46
23:17:23|63626.43
23:17:23|63629.45
23:17:24|63628.05
23:17:25|63628.05
23:17:26|63628.05
23:17:27|63626.35
23:17:29|63610.5
23:17:29|63620.
23:17:30|63618.5
23:17:31|63615.95
23:17:32|63614.53
23:17:33|63614.19
23:17:34|63622.83
23:17:36|63618.14
23:17:36|63620.13
23:17:37|63621.3
23:17:39|63628.23
23:17:40|63632.12
23:17:41|63633.
23:17:42|63632.4
23:17:43|63637.32
23:17:44|63629.83
23:17:46|63627.11
23:17:47|63632.13
23:17:48|63630.79
23:17:48|63631.53
23:17:50|63628.6
23:17:50|63624.3
23:17:52|63629.2
23:17:53|63623.03
23:17:54|63626.74
23:17:55|63626.74
23:17:56|63626.08
23:17:58|63623.18
23:17:58|63626.18
23:18:00|63626.18
23:18:00|63624.3
23:18:01|63623.12
23:18:03|63619.16
23:18:03|63639.25
23:18:04|63648.79
23:18:05|63649.02
23:18:06|63652.18
23:18:08|63650.77
23:18:08|63653.09
23:18:09|63654.54
23:18:10|63655.57
23:18:11|63654.16
23:18:13|63663.54
23:18:14|63668.17
23:18:15|63667.93
23:18:16|63667.93
23:18:17|63665.39
23:18:18|63659.04
23:18:19|63663.64
23:18:20|63658.5
23:18:21|63656.4
23:18:22|63658.99
23:18:23|63652.66
23:18:24|63649.14
23:18:25|63635.43
23:18:26|63632.
23:18:27|63637.09
23:18:28|63632.09
23:18:30|63631.07
23:18:30|63631.97
23:18:31|63642.74
23:18:32|63646.31
23:18:34|63647.15
23:18:35|63646.08
23:18:35|63641.99
23:18:36|63646.14
23:18:37|63646.14
23:18:38|63650.
23:18:40|63644.
23:18:40|63642.35
23:18:41|63656.39
23:18:42|63652.29
23:18:43|63662.15
23:18:44|63661.33
23:18:46|63657.08
23:18:47|63653.8
23:18:48|63649.86
23:18:49|63654.97
23:18:50|63650.9
23:18:51|63653.02
23:18:52|63652.61
23:18:53|63652.37
23:18:54|63652.37
23:18:56|63659.75
23:18:57|63660.17
23:18:57|63660.17
23:18:58|63657.24
23:18:59|63644.
23:19:00|63645.86
23:19:02|63639.52
23:19:03|63640.
23:19:04|63649.6
23:19:04|63645.16
23:19:05|63641.89
23:19:06|63647.
23:19:08|63651.31
23:19:09|63650.6
23:19:09|63653.49
23:19:10|63652.7
23:19:12|63645.25
23:19:13|63645.05
23:19:13|63640.01
23:19:15|63643.78
23:19:16|63642.13
23:19:17|63642.77
23:19:18|63640.15
23:19:19|63640.73
23:19:20|63641.72
23:19:21|63639.81
23:19:21|63640.15
23:19:23|63641.34
23:19:24|63639.94
23:19:25|63641.61
23:19:25|63642.12
23:19:27|63637.54
23:19:28|63638.49
23:19:30|63639.31
23:19:30|63641.64
23:19:31|63643.35
23:19:33|63639.85
23:19:34|63640.02
23:19:34|63640.02
23:19:35|63641.17
23:19:37|63626.88
23:19:38|63623.07
23:19:39|63625.23
23:19:40|63622.58
23:19:40|63623.28
23:19:42|63621.55
23:19:43|63619.77
23:19:44|63621.44
23:19:44|63622.18
23:19:46|63623.52
23:19:47|63620.9
23:19:48|63616.82
23:19:49|63623.97
23:19:50|63622.8
23:19:51|63624.3
23:19:52|63618.51
23:19:53|63622.18
23:19:54|63622.94
23:19:55|63622.8
23:19:57|63623.02
23:19:58|63621.87
23:19:59|63620.52
23:19:59|63620.77
23:20:01|63619.59
23:20:02|63617.87
23:20:03|63608.73
23:20:04|63603.44
23:20:05|63609.9
23:20:06|63604.95
23:20:07|63603.87
23:20:08|63608.
23:20:09|63611.67
23:20:09|63610.73
23:20:11|63610.62
23:20:12|63611.36
23:20:13|63613.61
23:20:13|63611.11
23:20:14|63613.21
23:20:16|63609.68
23:20:17|63611.01
23:20:18|63611.01
23:20:20|63613.33
23:20:20|63613.33
23:20:21|63610.32
23:20:22|63611.13
23:20:24|63610.99
23:20:25|63610.99
23:20:25|63611.61
23:20:26|63614.05
23:20:28|63614.21
23:20:28|63609.1
23:20:29|63603.04
23:20:31|63604.06
23:20:31|63605.21
23:20:33|63605.99
23:20:33|63607.53
23:20:35|63607.53
23:20:36|63606.76
23:20:36|63602.
23:20:37|63603.82
23:20:38|63602.61
23:20:39|63602.13
23:20:41|63603.5
23:20:42|63600.34
23:20:43|63598.8
23:20:44|63599.68
23:20:45|63601.16
23:20:47|63600.16
23:20:48|63600.16
23:20:48|63599.8
23:20:51|63599.8
23:20:51|63595.9
23:20:53|63601.26
23:20:53|63601.26
23:20:55|63601.01
23:20:56|63599.48
23:20:56|63599.3
23:20:57|63599.02
23:20:58|63599.68
23:20:59|63598.27
23:21:01|63598.96
23:21:02|63597.67
23:21:03|63597.67
23:21:04|63602.2
23:21:05|63603.6
23:21:05|63611.86
23:21:07|63613.31
23:21:08|63609.91
23:21:08|63611.2
23:21:10|63610.66
23:21:11|63608.89
23:21:12|63603.18
23:21:13|63597.88
23:21:14|63594.
23:21:15|63595.99
23:21:16|63594.8
23:21:17|63592.37
23:21:18|63590.97
23:21:19|63586.25
23:21:21|63583.34
23:21:21|63585.12
23:21:22|63588.3
23:21:23|63584.97
23:21:24|63582.64
23:21:25|63582.81
23:21:27|63581.11
23:21:28|63585.99
23:21:29|63586.78
23:21:29|63586.7
23:21:30|63586.75
23:21:32|63592.33
23:21:32|63593.68
23:21:33|63594.03
23:21:35|63596.
23:21:35|63595.7
23:21:37|63595.01
23:21:38|63592.01
23:21:38|63592.83
23:21:39|63585.6
23:21:40|63584.77
23:21:42|63588.7
23:21:42|63586.29
23:21:44|63585.38
23:21:44|63587.66
23:21:45|63582.39
23:21:47|63582.9
23:21:48|63584.68
23:21:49|63580.
23:21:50|63582.68
23:21:51|63581.94
23:21:52|63581.08
23:21:53|63583.27
23:21:54|63581.36
23:21:55|63583.42
23:21:56|63584.96
23:21:57|63582.79
23:21:58|63582.38
23:21:59|63581.94
23:22:00|63575.12
23:22:02|63575.11
23:22:02|63580.43
23:22:04|63575.99
23:22:05|63579.25
23:22:06|63582.47
23:22:06|63580.04
23:22:08|63584.39
23:22:09|63582.64
23:22:10|63585.23
23:22:11|63581.76
23:22:12|63583.71
23:22:13|63589.06
23:22:15|63581.09
23:22:15|63583.43
23:22:16|63591.09
23:22:18|63586.94
23:22:19|63587.6
23:22:19|63585.25
23:22:20|63585.94
23:22:21|63584.75
23:22:23|63587.61
23:22:23|63585.34
23:22:24|63585.34
23:22:25|63587.6
23:22:26|63586.25
23:22:27|63586.25
23:22:29|63586.25
23:22:29|63586.25
23:22:31|63588.83
23:22:32|63590.02
23:22:33|63592.01
23:22:33|63586.93
23:22:34|63589.64
23:22:36|63583.77
23:22:36|63585.28
23:22:38|63580.37
23:22:39|63583.26
23:22:40|63582.79
23:22:41|63580.09
23:22:42|63581.29
23:22:42|63583.54
23:22:44|63583.54
23:22:44|63581.73
23:22:45|63581.73
23:22:47|63577.64
23:22:48|63578.58
23:22:49|63579.54
23:22:50|63575.49
23:22:51|63576.16
23:22:52|63572.49
23:22:53|63573.78
23:22:54|63569.14
23:22:56|63568.63
23:22:57|63575.35
23:22:58|63579.
23:22:59|63576.43
23:22:59|63577.85
23:23:01|63574.8
23:23:02|63569.76
23:23:03|63576.34
23:23:04|63575.57
23:23:05|63579.59
23:23:06|63577.57
23:23:08|63574.96
23:23:08|63574.97
23:23:09|63571.76
23:23:11|63574.04
23:23:12|63575.4
23:23:12|63573.6
23:23:14|63578.94
23:23:14|63580.44
23:23:16|63580.
23:23:17|63581.28
23:23:18|63576.78
23:23:18|63576.
23:23:19|63574.78
23:23:21|63577.27
23:23:21|63581.22
23:23:23|63578.77
23:23:24|63579.42
23:23:24|63577.46
23:23:25|63583.71
23:23:26|63582.64
23:23:27|63574.
23:23:28|63574.2
23:23:29|63573.53
23:23:31|63565.
23:23:31|63555.48
23:23:32|63558.37
23:23:33|63559.15
23:23:34|63559.15
23:23:36|63556.09
23:23:36|63556.55
23:23:38|63562.75
23:23:38|63562.94
23:23:39|63566.71
23:23:40|63566.88
23:23:42|63566.29
23:23:42|63566.04
23:23:44|63567.63
23:23:45|63581.03
23:23:45|63579.72
23:23:47|63589.62
23:23:47|63585.16
23:23:49|63584.66
23:23:50|63583.15
23:23:51|63583.15
23:23:52|63585.04
23:23:53|63583.36
23:23:54|63583.5
23:23:55|63581.14
23:23:56|63583.75
23:23:57|63583.19
23:23:58|63575.99
23:24:00|63573.75
23:24:00|63574.
23:24:02|63571.56
23:24:03|63569.88
23:24:04|63569.82
23:24:05|63573.61
23:24:06|63575.1
23:24:07|63577.4
23:24:08|63576.4
23:24:08|63576.4
23:24:10|63571.01
23:24:11|63572.37
23:24:12|63575.12
23:24:13|63573.31
23:24:14|63577.09
23:24:15|63575.97
23:24:16|63575.29
23:24:17|63575.25
23:24:18|63575.25
23:24:19|63577.57
23:24:20|63578.
23:24:21|63579.97
23:24:22|63573.26
23:24:23|63573.26
23:24:24|63577.85
23:24:25|63575.25
23:24:26|63574.37
23:24:27|63574.2
23:24:28|63574.2
23:24:29|63574.07
23:24:30|63575.79
23:24:31|63574.4
23:24:32|63577.5
23:24:33|63577.46
23:24:34|63577.98
23:24:35|63577.6
23:24:36|63575.82
23:24:37|63578.92
23:24:38|63579.8
23:24:39|63580.65
23:24:40|63580.85
23:24:41|63580.24
23:24:42|63580.24
23:24:43|63580.24
23:24:44|63579.69
23:24:45|63579.69
23:24:46|63580.19
23:24:47|63579.38
23:24:48|63579.38
23:24:49|63579.38
23:24:51|63578.7
23:24:52|63577.4
23:24:53|63578.5
23:24:55|63579.01
23:24:55|63578.49
23:24:56|63579.45
23:24:57|63578.74
23:24:59|63578.3
23:25:00|63576.08
23:25:02|63584.48
23:25:02|63578.15
23:25:04|63578.23
23:25:04|63579.45
23:25:05|63580.22
23:25:07|63575.66
23:25:07|63581.06
23:25:08|63580.45
23:25:09|63580.52
23:25:10|63582.2
23:25:11|63588.
23:25:12|63610.01
23:25:13|63617.84
23:25:14|63615.87
23:25:15|63615.05
23:25:16|63610.67
23:25:17|63608.36
23:25:19|63609.35
23:25:19|63601.62
23:25:20|63603.58
23:25:22|63602.
23:25:22|63593.68
23:25:24|63589.28
23:25:24|63591.79
23:25:25|63590.45
23:25:27|63586.8
23:25:27|63583.16
23:25:28|63580.52
23:25:29|63582.11
23:25:30|63583.41
23:25:31|63581.31
23:25:33|63576.04
23:25:33|63573.36
23:25:34|63572.38
23:25:35|63575.41
23:25:36|63567.92
23:25:37|63570.62
23:25:38|63570.52
23:25:39|63569.09
23:25:40|63569.08
23:25:41|63565.1
23:25:42|63564.11
23:25:44|63566.8
23:25:44|63565.84
23:25:45|63567.1
23:25:46|63569.15
23:25:48|63568.67
23:25:49|63570.1
23:25:49|63570.51
23:25:51|63565.74
23:25:53|63570.76
23:25:54|63571.62
23:25:56|63569.83
23:25:56|63572.39
23:25:57|63572.02
23:25:59|63569.49
23:25:59|63567.17
23:26:01|63559.33
23:26:01|63559.68
23:26:04|63561.28
23:26:04|63561.68
23:26:06|63561.99
23:26:07|63561.99
23:26:07|63576.83
23:26:09|63563.83
23:26:09|63565.43
23:26:10|63566.91
23:26:12|63571.
23:26:13|63566.19
23:26:14|63565.19
23:26:15|63564.72
23:26:16|63560.73
23:26:17|63561.28
23:26:18|63566.31
23:26:19|63567.42
23:26:20|63561.14
23:26:21|63567.39
23:26:22|63566.67
23:26:23|63567.2
23:26:24|63564.95
23:26:25|63565.75
23:26:26|63566.82
23:26:27|63560.42
23:26:28|63560.42
23:26:29|63561.99
23:26:30|63557.74
23:26:31|63563.87
23:26:32|63564.96
23:26:33|63571.11
23:26:34|63572.6
23:26:35|63572.91
23:26:36|63568.53
23:26:37|63566.79
23:26:38|63566.79
23:26:39|63565.34
23:26:40|63566.89
23:26:41|63564.44
23:26:42|63564.69
23:26:43|63562.55
23:26:44|63567.8
23:26:45|63567.8
23:26:46|63567.8
23:26:47|63569.3
23:26:48|63569.52
23:26:49|63566.15
23:26:50|63566.15
23:26:51|63569.89
23:26:52|63567.36
23:26:54|63568.49
23:26:55|63566.05
23:26:55|63566.55
23:26:57|63566.29
23:26:58|63570.77
23:26:59|63568.95
23:27:00|63567.94
23:27:01|63568.83
23:27:02|63570.25
23:27:03|63555.23
23:27:04|63551.31
23:27:05|63551.69
23:27:06|63542.85
23:27:07|63540.01
23:27:08|63541.03
23:27:10|63543.02
23:27:10|63544.18
23:27:12|63539.91
23:27:12|63543.61
23:27:14|63540.85
23:27:15|63545.4
23:27:16|63549.35
23:27:17|63549.22
23:27:18|63547.76
23:27:19|63547.87
23:27:20|63546.58
23:27:21|63547.2
23:27:21|63547.2
23:27:23|63545.88
23:27:24|63545.88
23:27:25|63545.88
23:27:26|63545.88
23:27:27|63545.88
23:27:28|63545.88
23:27:28|63546.28
23:27:30|63543.81
23:27:31|63541.7
23:27:32|63541.7
23:27:33|63541.2
23:27:34|63541.7
23:27:35|63544.07
23:27:36|63546.52
23:27:37|63542.2
23:27:38|63541.88
23:27:39|63542.68
23:27:40|63540.97
23:27:41|63543.55
23:27:42|63541.03
23:27:43|63542.61
23:27:44|63542.61
23:27:45|63542.61
23:27:46|63538.44
23:27:47|63537.75
23:27:48|63538.94
23:27:49|63539.48
23:27:50|63534.09
23:27:51|63533.55
23:27:52|63535.67
23:27:54|63537.89
23:27:55|63537.87
23:27:57|63535.1
23:27:58|63535.1
23:27:59|63539.59
23:28:00|63538.82
23:28:01|63538.13
23:28:02|63537.81
23:28:03|63539.94
23:28:04|63539.7
23:28:06|63541.7
23:28:07|63538.44
23:28:08|63540.6
23:28:09|63538.25
23:28:10|63539.72
23:28:11|63538.13
23:28:12|63539.96
23:28:13|63538.62
23:28:13|63538.2
23:28:15|63538.92
23:28:16|63540.83
23:28:17|63539.19
23:28:18|63533.52
23:28:19|63536.28
23:28:20|63536.28
23:28:21|63536.22
23:28:22|63537.73
23:28:23|63536.43
23:28:24|63533.4
23:28:24|63534.9
23:28:25|63534.9
23:28:27|63534.68
23:28:28|63534.68
23:28:29|63534.68
23:28:30|63533.87
23:28:31|63535.36
23:28:32|63535.13
23:28:33|63535.13
23:28:34|63535.38
23:28:35|63535.38
23:28:36|63531.79
23:28:37|63532.15
23:28:38|63523.04
23:28:39|63523.38
23:28:40|63518.52
23:28:41|63517.6
23:28:42|63519.15
23:28:43|63516.31
23:28:44|63516.41
23:28:45|63514.01
23:28:46|63515.76
23:28:47|63525.5
23:28:48|63526.7
23:28:49|63530.67
23:28:50|63525.38
23:28:51|63528.37
23:28:52|63524.77
23:28:53|63527.49
23:28:54|63525.17
23:28:56|63523.83
23:28:56|63526.44
23:28:57|63523.86
23:28:59|63525.1
23:29:00|63523.04
23:29:01|63522.12
23:29:02|63521.84
23:29:04|63523.06
23:29:06|63521.88
23:29:07|63519.61
23:29:08|63517.2
23:29:09|63521.83
23:29:09|63523.81
23:29:10|63522.76
23:29:12|63525.6
23:29:12|63523.97
23:29:14|63524.62
23:29:15|63524.01
23:29:16|63524.84
23:29:17|63524.84
23:29:18|63528.26
23:29:19|63527.47
23:29:20|63534.3
23:29:21|63542.71
23:29:22|63536.01
23:29:23|63537.28
23:29:24|63534.8
23:29:25|63533.84
23:29:26|63533.29
23:29:27|63534.43
23:29:28|63534.67
23:29:29|63534.13
23:29:30|63530.
23:29:31|63523.54
23:29:32|63528.47
23:29:33|63524.6
23:29:34|63526.45
23:29:35|63526.98
23:29:36|63525.55
23:29:37|63525.16
23:29:38|63525.02
23:29:39|63524.93
23:29:40|63527.74
23:29:41|63525.9
23:29:42|63523.02
23:29:43|63526.28
23:29:44|63525.9
23:29:45|63527.15
23:29:46|63525.32
23:29:47|63525.32
23:29:48|63529.66
23:29:49|63531.57
23:29:50|63527.54
23:29:51|63526.24
23:29:52|63527.3
23:29:53|63526.85
23:29:54|63526.8
23:29:56|63526.8
23:29:57|63526.64
23:29:58|63526.64
23:29:59|63526.39
23:30:00|63525.01
23:30:02|63525.74
23:30:03|63533.15
23:30:04|63534.49
23:30:04|63532.12
23:30:05|63532.12
23:30:07|63534.28
23:30:08|63529.12
23:30:09|63523.48
23:30:09|63525.1
23:30:11|63522.82
23:30:11|63523.6
23:30:13|63523.
23:30:14|63534.52
23:30:15|63535.52
23:30:15|63530.7
23:30:17|63530.21
23:30:17|63536.53
23:30:19|63537.77
23:30:20|63534.09
23:30:21|63536.73
23:30:22|63531.59
23:30:22|63537.28
23:30:24|63534.94
23:30:25|63538.43
23:30:26|63539.36
23:30:26|63539.49
23:30:28|63542.19
23:30:29|63544.65
23:30:30|63542.8
23:30:31|63543.16
23:30:32|63542.2
23:30:33|63544.41
23:30:34|63552.72
23:30:35|63551.42
23:30:36|63564.18
23:30:37|63567.53
23:30:38|63567.03
23:30:39|63570.92
23:30:40|63564.
23:30:41|63563.77
23:30:42|63563.03
23:30:43|63555.7
23:30:44|63552.4
23:30:45|63549.86
23:30:46|63553.8
23:30:47|63552.81
23:30:48|63562.
23:30:49|63570.61
23:30:50|63565.95
23:30:51|63566.9
23:30:52|63573.77
23:30:53|63571.94
23:30:54|63567.29
23:30:55|63565.66
23:30:57|63578.19
23:30:58|63589.54
23:30:59|63588.63
23:31:00|63552.01
23:31:02|63552.99
23:31:04|63522.11
23:31:04|63511.32
23:31:06|63512.75
23:31:07|63515.86
23:31:07|63512.1
23:31:08|63514.01
23:31:09|63512.48
23:31:11|63508.14
23:31:12|63501.15
23:31:13|63496.12
23:31:14|63506.01
23:31:14|63511.77
23:31:15|63512.14
23:31:17|63513.82
23:31:17|63508.29
23:31:18|63515.25
23:31:20|63516.03
23:31:21|63518.73
23:31:22|63526.68
23:31:23|63522.
23:31:24|63524.44
23:31:25|63526.1
23:31:26|63542.1
23:31:27|63525.24
23:31:28|63520.
23:31:29|63519.43
23:31:30|63516.37
23:31:31|63515.55
23:31:32|63517.86
23:31:33|63513.31
23:31:35|63510.02
23:31:35|63514.19
23:31:37|63514.19
23:31:37|63517.7
23:31:39|63516.07
23:31:39|63518.02
23:31:41|63515.33
23:31:41|63515.34
23:31:42|63515.3
23:31:43|63516.47
23:31:44|63512.83
23:31:45|63515.
23:31:46|63508.29
23:31:47|63514.
23:31:48|63509.65
23:31:49|63515.47
23:31:50|63515.56
23:31:52|63513.09
23:31:53|63509.41
23:31:53|63505.73
23:31:54|63499.84
23:31:55|63505.86
23:31:56|63504.21
23:31:58|63501.46
23:31:59|63499.82
23:32:00|63507.6
23:32:02|63509.6
23:32:03|63512.27
23:32:04|63504.66
23:32:05|63505.32
23:32:06|63505.88
23:32:07|63503.68
23:32:08|63507.86
23:32:09|63509.63
23:32:10|63508.99
23:32:11|63508.95
23:32:12|63511.87
23:32:13|63511.43
23:32:14|63511.87
23:32:15|63511.87
23:32:16|63506.88
23:32:17|63506.77
23:32:18|63508.88
23:32:19|63510.14
23:32:20|63512.41
23:32:21|63512.24
23:32:22|63511.57
23:32:23|63512.
23:32:24|63512.
23:32:26|63507.99
23:32:27|63508.
23:32:27|63502.8
23:32:28|63507.75
23:32:30|63508.8
23:32:30|63507.6
23:32:31|63506.
23:32:32|63501.98
23:32:33|63502.39
23:32:34|63499.56
23:32:35|63499.69
23:32:36|63499.98
23:32:37|63501.33
23:32:38|63501.33
23:32:40|63501.19
23:32:40|63501.19
23:32:42|63499.
23:32:43|63500.
23:32:43|63498.61
23:32:44|63497.34
23:32:46|63491.01
23:32:46|63489.34
23:32:47|63490.
23:32:49|63491.91
23:32:49|63488.52
23:32:51|63481.18
23:32:51|63486.97
23:32:53|63477.73
23:32:53|63479.67
23:32:54|63477.07
23:32:55|63478.67
23:32:57|63482.88
23:32:58|63483.47
23:32:58|63480.01
23:32:59|63480.28
23:33:01|63482.
23:33:02|63483.17
23:33:03|63477.43
23:33:04|63478.79
23:33:05|63479.07
23:33:05|63488.68
23:33:06|63493.01
23:33:07|63491.19
23:33:09|63491.55
23:33:10|63490.79
23:33:11|63489.51
23:33:12|63499.34
23:33:13|63494.99
23:33:14|63494.45
23:33:15|63494.88
23:33:16|63497.39
23:33:16|63497.63
23:33:18|63495.23
23:33:18|63491.95
23:33:19|63491.72
23:33:21|63493.07
23:33:22|63488.6
23:33:22|63490.18
23:33:24|63488.9
23:33:25|63488.11
23:33:26|63489.37
23:33:27|63482.92
23:33:28|63476.93
23:33:29|63477.19
23:33:30|63475.34
23:33:31|63475.57
23:33:32|63476.58
23:33:33|63473.48
23:33:34|63475.3
23:33:35|63480.7
23:33:36|63476.6
23:33:37|63465.26
23:33:38|63464.46
23:33:39|63468.11
23:33:40|63465.56
23:33:41|63466.31
23:33:42|63466.2
23:33:43|63465.1
23:33:44|63464.98
23:33:45|63461.22
23:33:46|63459.54
23:33:47|63465.22
23:33:48|63467.05
23:33:49|63463.54
23:33:50|63463.54
23:33:51|63466.26
23:33:52|63466.03
23:33:53|63466.63
23:33:54|63465.91
23:33:55|63463.18
23:33:56|63467.74
23:33:57|63467.73
23:33:58|63467.03
23:34:00|63477.34
23:34:00|63482.17
23:34:02|63478.99
23:34:03|63484.36
23:34:03|63490.62
23:34:04|63479.7
23:34:05|63479.64
23:34:07|63483.99
23:34:07|63475.73
23:34:08|63475.61
23:34:10|63469.58
23:34:10|63465.13
23:34:11|63466.16
23:34:13|63469.72
23:34:14|63468.87
23:34:14|63476.
23:34:15|63480.54
23:34:16|63480.13
23:34:18|63485.05
23:34:18|63478.79
23:34:20|63475.59
23:34:20|63478.
23:34:21|63477.88
23:34:22|63478.8
23:34:24|63474.97
23:34:25|63475.34
23:34:26|63477.4
23:34:27|63479.18
23:34:27|63479.65
23:34:29|63474.24
23:34:29|63474.24
23:34:30|63477.86
23:34:32|63477.86
23:34:33|63474.18
23:34:33|63478.9
23:34:35|63478.56
23:34:36|63476.29
23:34:37|63476.19
23:34:38|63476.34
23:34:39|63477.79
23:34:39|63474.99
23:34:40|63476.94
23:34:41|63477.53
23:34:43|63477.88
23:34:43|63476.96
23:34:44|63478.27
23:34:46|63478.27
23:34:47|63477.76
23:34:47|63477.61
23:34:48|63475.64
23:34:49|63475.64
23:34:51|63477.11
23:34:52|63477.5
23:34:53|63476.6
23:34:53|63476.6
23:34:55|63475.26
23:34:56|63475.
23:34:56|63475.33
23:34:58|63474.75
23:34:59|63471.28
23:35:01|63474.98
23:35:02|63478.26
23:35:02|63474.98
23:35:03|63472.22
23:35:05|63471.18
23:35:05|63477.88
23:35:06|63474.63
23:35:07|63477.37
23:35:09|63477.44
23:35:10|63476.61
23:35:11|63475.97
23:35:11|63475.5
23:35:13|63485.69
23:35:14|63493.42
23:35:14|63493.72
23:35:15|63492.14
23:35:17|63491.63
23:35:17|63493.45
23:35:18|63498.04
23:35:20|63500.61
23:35:20|63502.17
23:35:21|63502.59
23:35:22|63520.85
23:35:24|63520.43
23:35:24|63519.39
23:35:26|63513.17
23:35:27|63513.72
23:35:27|63504.44
23:35:28|63508.76
23:35:30|63506.72
23:35:30|63507.35
23:35:31|63508.56
23:35:32|63511.06
23:35:33|63509.37
23:35:34|63510.19
23:35:35|63508.53
23:35:36|63510.18
23:35:38|63516.58
23:35:39|63516.26
23:35:39|63516.94
23:35:41|63516.29
23:35:42|63517.66
23:35:42|63517.66
23:35:44|63515.64
23:35:45|63510.87
23:35:46|63512.4
23:35:46|63511.66
23:35:47|63510.78
23:35:49|63510.78
23:35:50|63531.56
23:35:51|63518.68
23:35:51|63516.21
23:35:53|63521.9
23:35:54|63521.97
23:35:55|63521.97
23:35:56|63520.63
23:35:57|63523.66
23:35:58|63522.71
23:35:58|63523.69
23:36:00|63522.03
23:36:01|63521.5
23:36:03|63524.22
23:36:03|63527.36
23:36:05|63528.
23:36:06|63525.79
23:36:06|63527.88
23:36:07|63525.3
23:36:09|63525.65
23:36:09|63526.78
23:36:11|63525.65
23:36:12|63525.83
23:36:13|63525.83
23:36:14|63525.25
23:36:15|63521.21
23:36:17|63519.84
23:36:17|63516.22
23:36:19|63519.99
23:36:19|63520.07
23:36:20|63520.07
23:36:22|63522.46
23:36:22|63522.46
23:36:24|63520.4
23:36:24|63520.52
23:36:25|63520.52
23:36:27|63520.4
23:36:28|63512.42
23:36:28|63508.91
23:36:29|63510.62
23:36:30|63507.99
23:36:31|63510.12
23:36:33|63508.4
23:36:33|63509.53
23:36:34|63509.86
23:36:35|63508.37
23:36:37|63508.59
23:36:38|63504.7
23:36:39|63511.4
23:36:39|63511.23
23:36:41|63518.53
23:36:41|63519.15
23:36:42|63510.88
23:36:43|63514.54
23:36:44|63515.27
23:36:45|63513.13
23:36:47|63514.36
23:36:47|63514.38
23:36:48|63517.65
23:36:50|63515.
23:36:50|63514.33
23:36:51|63515.
23:36:53|63516.95
23:36:53|63517.25
23:36:54|63514.32
23:36:55|63515.98
23:36:57|63515.98
23:36:57|63515.98
23:36:58|63515.94
23:36:59|63512.52
23:37:00|63510.36
23:37:02|63513.27
23:37:04|63511.8
23:37:04|63512.45
23:37:05|63512.31
23:37:07|63513.11
23:37:08|63514.
23:37:09|63513.4
23:37:10|63515.64
23:37:10|63513.18
23:37:12|63513.18
23:37:13|63513.92
23:37:14|63514.89
23:37:14|63511.8
23:37:16|63512.4
23:37:17|63509.2
23:37:18|63511.21
23:37:19|63506.66
23:37:20|63507.63
23:37:21|63503.69
23:37:22|63503.46
23:37:22|63507.57
23:37:24|63507.38
23:37:25|63506.65
23:37:26|63506.59
23:37:27|63507.95
23:37:28|63505.83
23:37:29|63508.07
23:37:30|63511.6
23:37:31|63508.72
23:37:32|63507.04
23:37:33|63504.79
23:37:35|63501.07
23:37:36|63503.56
23:37:37|63498.98
23:37:37|63502.19
23:37:38|63502.19
23:37:39|63501.11
23:37:40|63501.08
23:37:42|63503.55
23:37:43|63502.4
23:37:43|63504.54
23:37:44|63505.56
23:37:46|63505.4
23:37:47|63517.88
23:37:48|63516.04
23:37:48|63520.84
23:37:50|63520.
23:37:51|63517.93
23:37:52|63516.19
23:37:52|63512.96
23:37:54|63515.1
23:37:54|63517.84
23:37:56|63515.6
23:37:57|63516.05
23:37:58|63516.05
23:37:59|63515.32
23:37:59|63513.15
23:38:01|63506.26
23:38:02|63505.32
23:38:04|63510.89
23:38:04|63510.01
23:38:06|63509.38
23:38:07|63512.61
23:38:07|63512.54
23:38:09|63512.96
23:38:09|63510.33
23:38:11|63507.83
23:38:13|63505.25
23:38:14|63508.65
23:38:15|63506.93
23:38:15|63508.55
23:38:17|63506.78
23:38:18|63505.86
23:38:19|63500.09
23:38:19|63503.42
23:38:21|63505.89
23:38:22|63504.21
23:38:23|63504.4
23:38:23|63506.22
23:38:25|63505.57
23:38:26|63503.68
23:38:27|63503.15
23:38:28|63502.29
23:38:29|63501.19
23:38:30|63503.71
23:38:31|63499.43
23:38:31|63489.26
23:38:32|63484.35
23:38:34|63484.35
23:38:36|63482.64
23:38:36|63477.
23:38:37|63478.6
23:38:39|63480.77
23:38:39|63481.77
23:38:40|63481.41
23:38:41|63483.28
23:38:42|63480.2
23:38:43|63482.69
23:38:44|63483.06
23:38:45|63480.31
23:38:46|63480.63
23:38:48|63480.4
23:38:49|63481.28
23:38:49|63475.
23:38:50|63472.14
23:38:52|63464.44
23:38:53|63462.42
23:38:54|63462.24
23:38:55|63460.17
23:38:56|63465.01
23:38:57|63471.
23:38:58|63467.6
23:38:59|63466.71
23:39:00|63466.
23:39:01|63466.01
23:39:02|63474.4
23:39:03|63473.39
23:39:05|63474.65
23:39:05|63474.01
23:39:07|63470.79
23:39:08|63467.13
23:39:09|63471.73
23:39:10|63471.13
23:39:11|63470.65
23:39:12|63473.4
23:39:13|63473.83
23:39:14|63473.22
23:39:15|63472.86
23:39:16|63474.72
23:39:17|63471.95
23:39:18|63469.56
23:39:19|63465.99
23:39:20|63464.44
23:39:21|63463.7
23:39:22|63462.58
23:39:23|63463.43
23:39:24|63462.36
23:39:25|63461.92
23:39:26|63461.81
23:39:28|63464.2
23:39:29|63464.2
23:39:30|63461.06
23:39:30|63460.93
23:39:32|63458.7
23:39:33|63456.8
23:39:33|63458.4
23:39:34|63456.9
23:39:35|63458.6
23:39:36|63453.92
23:39:37|63454.
23:39:38|63452.4
23:39:39|63450.
23:39:40|63450.
23:39:42|63450.
23:39:43|63452.22
23:39:43|63452.86
23:39:44|63451.53
23:39:45|63451.42
23:39:46|63453.25
23:39:47|63453.85
23:39:48|63452.61
23:39:49|63449.22
23:39:50|63449.75
23:39:51|63447.57
23:39:52|63447.37
23:39:53|63447.16
23:39:55|63449.26
23:39:55|63447.8
23:39:56|63448.9
23:39:58|63440.89
23:39:58|63445.91
23:39:59|63439.56
23:40:00|63441.8
23:40:01|63447.61
23:40:03|63460.
23:40:03|63459.52
23:40:05|63454.65
23:40:06|63446.8
23:40:07|63445.71
23:40:08|63444.44
23:40:10|63440.4
23:40:11|63441.94
23:40:12|63446.22
23:40:13|63447.44
23:40:14|63443.22
23:40:15|63438.17
23:40:16|63439.95
23:40:16|63446.08
23:40:17|63445.1
23:40:19|63442.85
23:40:20|63440.41
23:40:20|63444.64
23:40:22|63444.08
23:40:23|63445.2
23:40:23|63445.65
23:40:25|63443.72
23:40:26|63441.92
23:40:27|63441.13
23:40:29|63444.14
23:40:29|63445.45
23:40:30|63444.6
23:40:31|63442.21
23:40:32|63442.21
23:40:33|63442.6
23:40:34|63444.89
23:40:35|63444.61
23:40:36|63445.64
23:40:38|63446.
23:40:38|63445.2
23:40:39|63445.2
23:40:40|63444.58
23:40:41|63444.58
23:40:42|63444.58
23:40:44|63444.58
23:40:44|63442.02
23:40:46|63445.73
23:40:47|63445.73
23:40:47|63445.73
23:40:49|63442.35
23:40:49|63445.6
23:40:50|63446.9
23:40:52|63446.9
23:40:52|63446.9
23:40:54|63443.06
23:40:55|63443.06
23:40:55|63443.06
23:40:56|63445.69
23:40:57|63446.11
23:40:58|63447.14
23:40:59|63447.53
23:41:00|63443.96
23:41:01|63447.65
23:41:02|63446.94
23:41:04|63445.2
23:41:04|63445.44
23:41:06|63463.67
23:41:07|63455.78
23:41:08|63453.4
23:41:09|63453.46
23:41:10|63457.25
23:41:11|63455.24
23:41:12|63455.3
23:41:13|63455.87
23:41:14|63459.15
23:41:15|63460.95
23:41:16|63458.65
23:41:18|63458.4
23:41:18|63461.82
23:41:19|63461.48
23:41:20|63459.89
23:41:21|63463.39
23:41:23|63459.64
23:41:24|63459.64
23:41:25|63458.86
23:41:26|63458.87
23:41:27|63463.27
23:41:28|63459.85
23:41:29|63462.43
23:41:30|63462.83
23:41:31|63464.98
23:41:32|63465.4
23:41:33|63462.8
23:41:34|63462.8
23:41:35|63465.51
23:41:36|63465.16
23:41:37|63465.1
23:41:38|63466.7
23:41:39|63466.7
23:41:40|63466.7
23:41:41|63466.7
23:41:42|63466.7
23:41:43|63466.7
23:41:44|63466.7
23:41:46|63466.4
23:41:46|63466.4
23:41:47|63466.4
23:41:49|63470.4
23:41:49|63466.41
23:41:51|63466.41
23:41:51|63470.8
23:41:52|63479.99
23:41:53|63482.
23:41:54|63480.
23:41:55|63483.04
23:41:57|63482.21
23:41:57|63482.21
23:41:59|63492.39
23:41:59|63496.13
23:42:01|63497.28
23:42:02|63500.47
23:42:03|63504.41
23:42:03|63507.07
23:42:05|63502.81
23:42:06|63507.6
23:42:08|63509.88
23:42:09|63506.49
23:42:10|63508.34
23:42:10|63509.44
23:42:12|63506.09
23:42:13|63485.76
23:42:14|63469.95
23:42:14|63472.45
23:42:17|63466.
23:42:17|63467.08
23:42:18|63474.41
23:42:19|63472.42
23:42:20|63473.04
23:42:22|63473.32
23:42:23|63471.99
23:42:23|63473.98
23:42:24|63473.52
23:42:25|63477.49
23:42:27|63473.6
23:42:27|63476.02
23:42:29|63474.93
23:42:30|63478.77
23:42:30|63475.43
23:42:31|63475.8
23:42:32|63478.81
23:42:33|63476.1
23:42:34|63479.68
23:42:35|63479.39
23:42:36|63477.58
23:42:38|63477.79
23:42:38|63479.82
23:42:40|63479.82
23:42:41|63479.82
23:42:42|63475.6
23:42:43|63475.07
23:42:44|63474.26
23:42:44|63474.53
23:42:46|63474.53
23:42:46|63474.49
23:42:47|63476.1
23:42:49|63478.74
23:42:49|63475.16
23:42:51|63476.04
23:42:51|63477.7
23:42:52|63477.33
23:42:54|63475.99
23:42:54|63475.78
23:42:55|63476.37
23:42:57|63477.66
23:42:57|63478.12
23:42:59|63479.7
23:42:59|63478.57
23:43:00|63479.6
23:43:02|63480.71
23:43:03|63477.84
23:43:04|63479.55
23:43:04|63479.29
23:43:05|63479.29
23:43:07|63478.75
23:43:08|63481.09
23:43:10|63481.78
23:43:11|63480.2
23:43:11|63484.62
23:43:13|63480.
23:43:13|63475.31
23:43:15|63476.22
23:43:15|63474.69
23:43:16|63474.69
23:43:17|63472.85
23:43:19|63473.37
23:43:19|63479.61
23:43:20|63478.97
23:43:21|63477.91
23:43:22|63477.91
23:43:24|63479.5
23:43:25|63479.5
23:43:26|63479.25
23:43:27|63480.13
23:43:28|63479.17
23:43:29|63479.23
23:43:30|63478.92
23:43:31|63478.94
23:43:32|63478.94
23:43:33|63478.94
23:43:34|63465.03
23:43:35|63465.25
23:43:36|63467.87
23:43:37|63464.51
23:43:38|63464.91
23:43:39|63466.
23:43:40|63466.91
23:43:42|63464.19
23:43:42|63474.35
23:43:44|63471.94
23:43:44|63471.94
23:43:45|63471.94
23:43:47|63470.6
23:43:48|63470.92
23:43:49|63465.75
23:43:49|63467.07
23:43:50|63468.55
23:43:52|63468.55
23:43:52|63471.43
23:43:54|63471.75
23:43:55|63471.25
23:43:56|63470.92
23:43:56|63470.92
23:43:58|63473.8
23:43:59|63474.12
23:44:00|63472.4
23:44:01|63473.14
23:44:02|63473.28
23:44:03|63474.49
23:44:04|63473.48
23:44:05|63475.46
23:44:06|63476.43
23:44:07|63474.47
23:44:08|63471.55
23:44:09|63473.4
23:44:10|63473.59
23:44:11|63473.57
23:44:13|63475.16
23:44:14|63475.73
23:44:15|63479.84
23:44:17|63479.12
23:44:18|63479.77
23:44:19|63480.88
23:44:20|63479.62
23:44:21|63481.33
23:44:22|63480.64
23:44:22|63480.32
23:44:23|63481.85
23:44:25|63483.31
23:44:25|63483.
23:44:27|63485.48
23:44:28|63485.86
23:44:29|63485.86
23:44:30|63485.86
23:44:31|63485.86
23:44:32|63486.49
23:44:33|63485.86
23:44:34|63485.86
23:44:35|63485.86
23:44:37|63485.86
23:44:38|63485.86
23:44:39|63485.86
23:44:40|63476.
23:44:41|63476.48
23:44:42|63479.9
23:44:43|63476.76
23:44:44|63478.81
23:44:45|63478.82
23:44:45|63479.61
23:44:46|63479.1
23:44:48|63479.75
23:44:49|63479.1
23:44:50|63484.26
23:44:51|63488.6
23:44:52|63490.28
23:44:53|63488.4
23:44:54|63489.8
23:44:55|63489.23
23:44:55|63489.7
23:44:57|63488.08
23:44:58|63490.21
23:44:59|63489.25
23:45:00|63487.3
23:45:00|63487.76
23:45:01|63488.28
23:45:03|63470.81
23:45:04|63479.01
23:45:05|63475.85
23:45:06|63478.14
23:45:07|63481.33
23:45:08|63482.08
23:45:09|63480.37
23:45:10|63476.61
23:45:11|63473.53
23:45:12|63474.95
23:45:13|63474.93
23:45:14|63478.55
23:45:15|63478.63
23:45:16|63476.29
23:45:17|63474.3
23:45:18|63476.22
23:45:19|63470.34
23:45:20|63468.73
23:45:21|63469.91
23:45:22|63470.21
23:45:23|63462.64
23:45:24|63464.08
23:45:25|63464.52
23:45:26|63463.92
23:45:27|63461.78
23:45:28|63463.69
23:45:29|63466.22
23:45:30|63471.8
23:45:31|63471.35
23:45:32|63472.31
23:45:33|63473.73
23:45:35|63474.02
23:45:37|63456.56
23:45:37|63459.92
23:45:38|63461.2
23:45:39|63454.6
23:45:40|63453.86
23:45:41|63451.67
23:45:43|63449.4
23:45:44|63448.7
23:45:45|63449.47
23:45:47|63449.34
23:45:47|63446.17
23:45:48|63448.92
23:45:49|63449.5
23:45:50|63448.51
23:45:51|63452.4
23:45:53|63459.69
23:45:54|63457.24
23:45:54|63458.14
23:45:55|63470.8
23:45:56|63472.35
23:45:57|63472.61
23:45:58|63476.46
23:45:59|63477.08
23:46:01|63475.22
23:46:02|63476.37
23:46:02|63479.57
23:46:03|63495.
23:46:04|63477.08
23:46:05|63469.41
23:46:06|63464.07
23:46:07|63470.51
23:46:08|63466.59
23:46:10|63470.15
23:46:10|63472.54
23:46:11|63466.7
23:46:13|63465.39
23:46:14|63466.7
23:46:15|63463.2
23:46:16|63462.5
23:46:17|63466.79
23:46:18|63470.
23:46:19|63468.51
23:46:20|63470.35
23:46:21|63470.81
23:46:22|63463.53
23:46:23|63465.4
23:46:24|63465.92
23:46:25|63464.14
23:46:26|63466.76
23:46:27|63469.19
23:46:28|63468.3
23:46:29|63471.55
23:46:30|63469.2
23:46:31|63469.33
23:46:32|63469.2
23:46:33|63469.2
23:46:34|63468.58
23:46:35|63468.39
23:46:36|63466.49
23:46:37|63470.66
23:46:38|63467.99
23:46:39|63470.22
23:46:40|63470.88
23:46:41|63468.63
23:46:42|63469.74
23:46:43|63465.76
23:46:44|63462.
23:46:45|63461.13
23:46:47|63458.24
23:46:47|63464.28
23:46:49|63463.92
23:46:49|63462.32
23:46:50|63461.43
23:46:51|63464.4
23:46:52|63466.
23:46:53|63467.21
23:46:54|63468.59
23:46:55|63466.27
23:46:56|63464.13
23:46:58|63466.84
23:46:58|63465.99
23:47:00|63466.35
23:47:00|63464.97
23:47:01|63461.13
23:47:02|63461.97
23:47:03|63458.3
23:47:04|63462.41
23:47:05|63463.58
23:47:06|63463.64
23:47:08|63464.84
23:47:08|63468.24
23:47:10|63467.54
23:47:11|63469.94
23:47:11|63466.66
23:47:13|63461.72
23:47:15|63462.8
23:47:16|63451.59
23:47:16|63444.86
23:47:17|63450.06
23:47:19|63450.45
23:47:19|63452.44
23:47:21|63452.39
23:47:21|63452.18
23:47:22|63448.88
23:47:23|63453.86
23:47:25|63453.86
23:47:26|63454.34
23:47:26|63455.16
23:47:28|63454.92
23:47:29|63455.44
23:47:30|63457.11
23:47:31|63453.21
23:47:31|63457.13
23:47:32|63453.21
23:47:34|63456.62
23:47:34|63460.01
23:47:35|63458.01
23:47:37|63461.03
23:47:38|63459.06
23:47:38|63459.85
23:47:39|63459.32
23:47:41|63459.2
23:47:41|63460.02
23:47:43|63460.62
23:47:44|63460.95
23:47:46|63461.2
23:47:47|63461.2
23:47:47|63461.82
23:47:48|63464.72
23:47:49|63476.
23:47:50|63484.48
23:47:52|63489.28
23:47:52|63485.02
23:47:53|63489.18
23:47:54|63479.68
23:47:55|63479.87
23:47:56|63480.4
23:47:58|63482.
23:47:58|63483.
23:47:59|63487.49
23:48:00|63485.5
23:48:01|63486.2
23:48:02|63480.39
23:48:03|63481.4
23:48:04|63479.54
23:48:05|63477.32
23:48:06|63480.47
23:48:07|63480.4
23:48:08|63480.39
23:48:09|63476.01
23:48:10|63482.31
23:48:12|63480.33
23:48:13|63483.23
23:48:15|63482.2
23:48:16|63483.66
23:48:16|63484.2
23:48:18|63482.19
23:48:19|63479.81
23:48:20|63470.28
23:48:21|63470.57
23:48:22|63471.27
23:48:23|63477.49
23:48:24|63475.65
23:48:25|63474.03
23:48:26|63474.12
23:48:27|63476.81
23:48:28|63476.6
23:48:29|63476.6
23:48:30|63475.02
23:48:31|63477.06
23:48:32|63480.27
23:48:33|63480.51
23:48:34|63480.45
23:48:35|63481.23
23:48:36|63480.85
23:48:37|63481.07
23:48:38|63481.19
23:48:40|63481.22
23:48:40|63481.61
23:48:41|63477.43
23:48:42|63477.43
23:48:43|63477.04
23:48:44|63477.05
23:48:45|63478.07
23:48:46|63488.67
23:48:47|63487.2
23:48:49|63489.07
23:48:49|63489.35
23:48:50|63491.8
23:48:51|63488.73
23:48:52|63490.23
23:48:53|63490.65
23:48:54|63490.29
23:48:56|63498.12
23:48:56|63498.25
23:48:57|63504.66
23:48:59|63501.11
23:48:59|63503.5
23:49:00|63505.38
23:49:01|63505.28
23:49:02|63502.41
23:49:04|63507.95
23:49:04|63508.6
23:49:05|63504.71
23:49:06|63498.04
23:49:07|63510.35
23:49:08|63504.9
23:49:09|63504.9
23:49:10|63503.79
23:49:11|63501.4
23:49:12|63499.84
23:49:13|63505.
23:49:14|63502.77
23:49:15|63495.21
23:49:17|63497.99
23:49:18|63497.99
23:49:19|63497.38
23:49:19|63498.
23:49:21|63496.87
23:49:22|63503.08
23:49:23|63500.35
23:49:23|63496.19
23:49:24|63497.2
23:49:26|63498.95
23:49:26|63502.28
23:49:28|63501.24
23:49:29|63501.37
23:49:30|63501.37
23:49:31|63501.33
23:49:31|63498.53
23:49:33|63497.4
23:49:34|63499.
23:49:35|63499.59
23:49:36|63499.59
23:49:37|63501.2
23:49:37|63499.95
23:49:38|63501.21
23:49:40|63503.27
23:49:41|63503.1
23:49:43|63502.
23:49:43|63502.
23:49:45|63502.
23:49:46|63502.
23:49:47|63503.54
23:49:47|63504.24
23:49:48|63504.8
23:49:49|63502.84
23:49:50|63502.84
23:49:52|63504.66
23:49:52|63505.1
23:49:53|63504.4
23:49:55|63504.42
23:49:55|63504.4
23:49:56|63514.14
23:49:57|63513.85
23:49:59|63515.33
23:49:59|63513.77
23:50:00|63507.94
23:50:01|63509.59
23:50:02|63514.78
23:50:03|63513.33
23:50:04|63513.18
23:50:06|63510.1
23:50:06|63511.
23:50:07|63511.32
23:50:09|63512.01
23:50:09|63510.63
23:50:11|63513.27
23:50:11|63513.56
23:50:13|63512.86
23:50:14|63511.44
23:50:15|63512.57
23:50:16|63511.93
23:50:17|63517.85
23:50:19|63514.85
23:50:20|63516.4
23:50:21|63515.68
23:50:21|63514.57
23:50:22|63516.03
23:50:24|63514.34
23:50:25|63514.34
23:50:26|63517.37
23:50:26|63518.92
23:50:28|63518.21
23:50:29|63517.21
23:50:29|63519.85
23:50:31|63520.39
23:50:32|63517.75
23:50:33|63519.64
23:50:33|63522.7
23:50:35|63522.7
23:50:36|63523.6
23:50:37|63523.04
23:50:38|63525.2
23:50:39|63524.05
23:50:40|63525.05
23:50:41|63525.76
23:50:43|63532.13
23:50:43|63534.48
23:50:44|63528.94
23:50:45|63531.81
23:50:46|63537.88
23:50:47|63536.12
23:50:48|63545.43
23:50:50|63542.64
23:50:51|63534.53
23:50:51|63532.64
23:50:52|63533.99
23:50:53|63535.89
23:50:54|63537.95
23:50:55|63536.69
23:50:57|63536.69
23:50:57|63538.41
23:50:58|63539.32
23:50:59|63537.51
23:51:00|63537.86
23:51:01|63542.37
23:51:03|63539.93
23:51:03|63540.49
23:51:04|63536.82
23:51:05|63539.9
23:51:07|63536.63
23:51:08|63541.19
23:51:08|63541.2
23:51:10|63543.27
23:51:10|63541.22
23:51:11|63541.62
23:51:13|63541.06
23:51:13|63540.45
23:51:14|63534.44
23:51:16|63534.93
23:51:17|63527.85
23:51:17|63535.79
23:51:18|63534.85
23:51:20|63546.41
23:51:22|63531.17
23:51:23|63534.65
23:51:23|63532.66
23:51:25|63530.
23:51:26|63534.19
23:51:26|63534.19
23:51:27|63534.19
23:51:29|63534.9
23:51:29|63538.17
23:51:30|63536.69
23:51:32|63536.69
23:51:33|63537.4
23:51:34|63535.1
23:51:35|63536.16
23:51:36|63536.16
23:51:37|63537.13
23:51:38|63534.43
23:51:39|63534.57
23:51:39|63533.9
23:51:41|63536.15
23:51:42|63534.21
23:51:43|63534.48
23:51:44|63534.32
23:51:44|63535.88
23:51:45|63537.4
23:51:46|63533.64
23:51:48|63535.46
23:51:49|63536.86
23:51:50|63536.21
23:51:50|63536.2
23:51:52|63535.94
23:51:53|63535.81
23:51:53|63533.37
23:51:55|63533.36
23:51:55|63532.07
23:51:57|63534.01
23:51:58|63532.17
23:51:59|63531.78
23:52:00|63534.17
23:52:01|63534.2
23:52:02|63532.46
23:52:03|63537.21
23:52:04|63537.02
23:52:05|63539.34
23:52:06|63540.18
23:52:08|63538.96
23:52:09|63537.93
23:52:10|63537.46
23:52:10|63548.
23:52:11|63544.43
23:52:12|63541.98
23:52:14|63541.99
23:52:15|63548.4
23:52:16|63545.06
23:52:17|63546.44
23:52:18|63544.61
23:52:20|63552.78
23:52:22|63549.49
23:52:23|63551.53
23:52:24|63544.7
23:52:25|63545.18
23:52:26|63548.42
23:52:27|63548.39
23:52:28|63543.39
23:52:29|63551.75
23:52:30|63554.84
23:52:31|63555.18
23:52:32|63555.
23:52:33|63558.35
23:52:34|63557.57
23:52:35|63556.
23:52:36|63555.38
23:52:36|63557.19
23:52:38|63553.11
23:52:39|63551.34
23:52:40|63555.
23:52:41|63552.25
23:52:42|63552.91
23:52:43|63554.
23:52:44|63554.
23:52:45|63549.99
23:52:46|63552.39
23:52:47|63551.8
23:52:48|63545.88
23:52:50|63550.78
23:52:50|63548.77
23:52:51|63553.99
23:52:53|63551.49
23:52:53|63551.35
23:52:55|63551.4
23:52:56|63550.81
23:52:57|63551.71
23:52:57|63533.37
23:52:59|63504.
23:53:00|63504.45
23:53:00|63512.15
23:53:01|63516.62
23:53:02|63499.84
23:53:03|63504.04
23:53:04|63497.71
23:53:05|63480.
23:53:06|63479.04
23:53:07|63474.61
23:53:08|63460.
23:53:10|63448.67
23:53:11|63442.82
23:53:11|63440.28
23:53:12|63423.01
23:53:14|63411.99
23:53:14|63421.76
23:53:15|63430.24
23:53:17|63438.32
23:53:17|63438.21
23:53:18|63454.26
23:53:21|63445.68
23:53:21|63445.71
23:53:22|63444.64
23:53:24|63453.99
23:53:25|63463.34
23:53:26|63457.88
23:53:27|63458.99
23:53:28|63458.99
23:53:29|63458.99
23:53:30|63464.9
23:53:31|63464.37
23:53:32|63469.9
23:53:33|63473.68
23:53:34|63473.97
23:53:35|63481.03
23:53:36|63478.72
23:53:37|63479.12
23:53:38|63490.
23:53:39|63486.56
23:53:40|63486.42
23:53:41|63485.63
23:53:42|63468.01
23:53:43|63468.
23:53:44|63462.41
23:53:45|63454.59
23:53:46|63444.75
23:53:47|63449.65
23:53:48|63454.15
23:53:49|63454.5
23:53:50|63449.65
23:53:51|63458.38
23:53:52|63462.67
23:53:53|63453.52
23:53:54|63455.
23:53:55|63456.28
23:53:56|63454.19
23:53:57|63450.14
23:53:58|63454.01
23:53:59|63460.
23:54:01|63458.4
23:54:02|63457.94
23:54:02|63459.48
23:54:04|63463.78
23:54:05|63458.59
23:54:05|63465.11
23:54:07|63463.38
23:54:08|63459.22
23:54:09|63469.78
23:54:10|63468.1
23:54:11|63465.
23:54:11|63467.45
23:54:13|63461.88
23:54:14|63463.7
23:54:15|63457.4
23:54:16|63458.
23:54:17|63459.
23:54:18|63456.4
23:54:20|63458.4
23:54:20|63459.48
23:54:21|63457.4
23:54:23|63462.13
23:54:24|63461.35
23:54:25|63460.18
23:54:26|63460.18
23:54:27|63460.32
23:54:28|63461.02
23:54:29|63460.44
23:54:30|63463.69
23:54:31|63463.69
23:54:32|63462.94
23:54:33|63466.26
23:54:34|63462.35
23:54:35|63462.04
23:54:36|63463.48
23:54:37|63462.06
23:54:38|63462.06
23:54:39|63462.38
23:54:40|63464.82
23:54:42|63466.15
23:54:42|63467.97
23:54:43|63463.66
23:54:45|63463.66
23:54:46|63463.66
23:54:47|63466.62
23:54:47|63461.88
23:54:49|63460.95
23:54:49|63459.
23:54:51|63459.16
23:54:52|63459.16
23:54:53|63461.2
23:54:54|63458.8
23:54:55|63455.77
23:54:56|63463.81
23:54:57|63465.92
23:54:58|63464.09
23:54:58|63460.75
23:55:00|63463.69
23:55:01|63456.78
23:55:02|63457.42
23:55:03|63464.17
23:55:04|63465.97
23:55:05|63463.67
23:55:06|63474.
23:55:07|63480.
23:55:08|63477.31
23:55:09|63482.2
23:55:10|63483.19
23:55:11|63485.51
23:55:12|63482.59
23:55:13|63496.
23:55:14|63496.06
23:55:15|63497.09
23:55:16|63498.07
23:55:17|63489.41
23:55:18|63496.05
23:55:19|63493.57
23:55:20|63485.68
23:55:22|63477.85
23:55:23|63482.11
23:55:24|63478.2
23:55:25|63481.82
23:55:27|63482.88
23:55:27|63481.28
23:55:28|63490.01
23:55:29|63486.88
23:55:31|63490.28
23:55:32|63487.81
23:55:33|63491.21
23:55:34|63493.32
23:55:35|63500.
23:55:36|63508.6
23:55:37|63511.72
23:55:38|63507.59
23:55:39|63506.
23:55:40|63510.21
23:55:41|63513.24
23:55:42|63513.62
23:55:43|63514.65
23:55:44|63503.
23:55:46|63504.9
23:55:47|63504.01
23:55:49|63504.38
23:55:50|63508.16
23:55:50|63510.15
23:55:51|63505.77
23:55:52|63505.14
23:55:53|63503.91
23:55:54|63501.19
23:55:55|63504.78
23:55:56|63499.18
23:55:57|63503.37
23:55:59|63502.
23:55:59|63504.89
23:56:00|63498.69
23:56:02|63500.42
23:56:03|63499.47
23:56:03|63500.91
23:56:04|63499.7
23:56:05|63502.66
23:56:06|63503.06
23:56:07|63506.63
23:56:08|63506.87
23:56:10|63505.26
23:56:10|63509.8
23:56:12|63504.52
23:56:12|63504.52
23:56:13|63505.45
23:56:14|63507.
23:56:15|63507.56
23:56:16|63507.56
23:56:18|63506.39
23:56:18|63505.72
23:56:19|63500.27
23:56:20|63498.08
23:56:22|63501.4
23:56:24|63497.42
23:56:24|63493.56
23:56:26|63495.68
23:56:27|63494.45
23:56:28|63492.63
23:56:30|63498.76
23:56:31|63503.99
23:56:32|63501.47
23:56:33|63501.1
23:56:34|63500.05
23:56:35|63499.23
23:56:36|63499.67
23:56:37|63502.79
23:56:38|63502.19
23:56:39|63502.19
23:56:40|63503.66
23:56:41|63505.99
23:56:42|63505.32
23:56:43|63504.65
23:56:44|63505.05
23:56:45|63505.99
23:56:47|63505.99
23:56:48|63506.13
23:56:48|63502.2
23:56:50|63502.2
23:56:51|63500.7
23:56:52|63505.39
23:56:53|63505.93
23:56:53|63499.62
23:56:54|63501.69
23:56:56|63502.99
23:56:57|63502.2
23:56:58|63503.61
23:56:59|63501.
23:57:00|63502.79
23:57:01|63501.8
23:57:02|63504.75
23:57:02|63504.12
23:57:04|63505.
23:57:05|63504.76
23:57:07|63506.16
23:57:07|63505.98
23:57:08|63504.95
23:57:09|63505.43
23:57:10|63509.19
23:57:11|63522.79
23:57:12|63520.1
23:57:13|63519.79
23:57:14|63516.46
23:57:15|63516.
23:57:16|63515.6
23:57:17|63516.
23:57:18|63517.2
23:57:19|63519.84
23:57:20|63520.45
23:57:22|63514.74
23:57:22|63514.97
23:57:25|63514.66
23:57:26|63516.46
23:57:28|63514.27
23:57:29|63518.02
23:57:30|63514.94
23:57:31|63515.59
23:57:32|63515.59
23:57:33|63514.52
23:57:34|63511.21
23:57:35|63512.69
23:57:36|63515.17
23:57:37|63514.59
23:57:38|63514.29
23:57:40|63514.79
23:57:41|63509.45
23:57:42|63508.25
23:57:43|63510.39
23:57:43|63514.71
23:57:44|63512.23
23:57:45|63509.77
23:57:46|63510.99
23:57:48|63512.83
23:57:48|63513.96
23:57:49|63511.75
23:57:50|63513.36
23:57:52|63514.2
23:57:53|63500.65
23:57:54|63504.21
23:57:55|63500.57
23:57:56|63497.22
23:57:57|63502.82
23:57:58|63502.01
23:57:59|63504.39
23:58:00|63503.24
23:58:01|63503.27
23:58:02|63504.
23:58:03|63506.7
23:58:05|63504.97
23:58:05|63503.99
23:58:07|63503.76
23:58:07|63497.58
23:58:08|63498.
23:58:09|63500.24
23:58:11|63499.39
23:58:11|63500.23
23:58:12|63498.
23:58:13|63497.06
23:58:14|63489.33
23:58:15|63491.96
23:58:16|63488.02
23:58:17|63486.67
23:58:18|63487.19
23:58:20|63488.91
23:58:21|63492.73
23:58:21|63499.04
23:58:22|63500.12
23:58:24|63500.98
23:58:25|63499.61
23:58:27|63504.4
23:58:28|63500.03
23:58:29|63502.23
23:58:29|63512.6
23:58:31|63513.62
23:58:32|63515.61
23:58:34|63512.72
23:58:34|63516.
23:58:36|63515.38
23:58:36|63514.81
23:58:38|63505.54
23:58:39|63513.33
23:58:40|63516.
23:58:41|63516.01
23:58:42|63513.41
23:58:43|63511.68
23:58:44|63513.4
23:58:45|63513.4
23:58:45|63511.9
23:58:47|63510.36
23:58:48|63511.18
23:58:49|63510.71
23:58:49|63510.76
23:58:51|63509.62
23:58:52|63507.08
23:58:53|63506.26
23:58:54|63508.73
23:58:55|63507.14
23:58:56|63512.79
23:58:57|63510.72
23:58:58|63507.87
23:58:59|63506.62
23:59:00|63509.54
23:59:01|63508.61
23:59:03|63511.29
23:59:04|63510.39
23:59:04|63507.
23:59:06|63509.76
23:59:07|63506.27
23:59:08|63512.04
23:59:08|63512.16
23:59:09|63509.98
23:59:10|63509.98
23:59:12|63506.42
23:59:13|63509.22
23:59:13|63507.85
23:59:15|63509.39
23:59:16|63509.39
23:59:18|63505.87
23:59:18|63509.07
23:59:20|63507.29
23:59:20|63509.45
23:59:21|63508.01
23:59:23|63510.12
23:59:23|63511.22
23:59:25|63508.87
23:59:26|63508.75
23:59:28|63508.7
23:59:28|63512.57
23:59:30|63516.53
23:59:30|63513.4
23:59:31|63515.94
23:59:33|63515.28
23:59:33|63513.61
23:59:34|63517.18
23:59:35|63513.75
23:59:37|63513.75
23:59:37|63516.23
23:59:39|63513.2
23:59:39|63515.56
23:59:40|63512.83
23:59:41|63511.78
23:59:43|63511.76
23:59:44|63511.2
23:59:46|63515.75
23:59:46|63516.3
23:59:47|63513.98
23:59:48|63513.86
23:59:50|63514.99
23:59:50|63497.99
23:59:51|63499.36
23:59:52|63515.72
23:59:53|63510.63
23:59:55|63515.23
23:59:56|63514.78
23:59:56|63511.87
23:59:57|63513.38
23:59:58|63513.38
23:59:59|63513.38