00:00:01|63868.62
00:00:01|63867.
00:00:03|63866.42
00:00:05|63864.46
00:00:06|63866.47
00:00:06|63870.61
00:00:07|63860.49
00:00:08|63851.47
00:00:10|63842.83
00:00:10|63839.03
00:00:11|63850.11
00:00:12|63871.99
00:00:13|63874.06
00:00:14|63874.14
00:00:16|63880.58
00:00:17|63879.04
00:00:17|63876.02
00:00:18|63877.08
00:00:20|63871.11
00:00:21|63867.19
00:00:21|63862.23
00:00:22|63860.72
00:00:23|63854.84
00:00:24|63868.96
00:00:25|63865.13
00:00:27|63870.85
00:00:27|63876.81
00:00:29|63886.19
00:00:30|63887.79
00:00:30|63883.37
00:00:31|63878.82
00:00:32|63873.41
00:00:34|63879.51
00:00:35|63877.2
00:00:36|63879.26
00:00:38|63879.97
00:00:39|63880.56
00:00:40|63872.33
00:00:41|63871.89
00:00:42|63867.75
00:00:43|63870.6
00:00:44|63870.88
00:00:45|63873.65
00:00:47|63877.68
00:00:48|63884.34
00:00:49|63885.21
00:00:50|63887.78
00:00:51|63887.79
00:00:52|63884.84
00:00:53|63887.99
00:00:54|63893.08
00:00:55|63904.46
00:00:56|63896.
00:00:57|63906.56
00:00:58|63904.03
00:00:59|63894.32
00:01:00|63893.72
00:01:01|63883.62
00:01:02|63864.16
00:01:03|63861.75
00:01:05|63852.89
00:01:06|63856.
00:01:07|63829.87
00:01:08|63833.41
00:01:09|63835.2
00:01:10|63840.
00:01:12|63833.83
00:01:13|63834.04
00:01:13|63820.
00:01:14|63780.02
00:01:15|63763.6
00:01:16|63767.59
00:01:17|63766.61
00:01:19|63762.46
00:01:19|63754.57
00:01:20|63757.45
00:01:22|63751.05
00:01:23|63756.06
00:01:23|63760.15
00:01:24|63762.29
00:01:26|63763.95
00:01:26|63764.94
00:01:27|63762.78
00:01:29|63768.72
00:01:29|63756.22
00:01:31|63763.99
00:01:31|63763.44
00:01:32|63767.13
00:01:33|63759.74
00:01:34|63760.22
00:01:35|63765.58
00:01:37|63761.46
00:01:38|63758.82
00:01:40|63752.4
00:01:40|63742.61
00:01:42|63742.66
00:01:43|63745.35
00:01:44|63743.86
00:01:45|63743.11
00:01:45|63749.66
00:01:46|63750.24
00:01:47|63753.54
00:01:49|63752.
00:01:50|63743.06
00:01:51|63744.4
00:01:52|63749.95
00:01:53|63746.22
00:01:54|63744.03
00:01:55|63745.6
00:01:56|63745.25
00:01:57|63742.34
00:01:58|63745.97
00:01:59|63742.04
00:02:00|63739.26
00:02:01|63738.96
00:02:02|63733.92
00:02:03|63735.42
00:02:04|63729.85
00:02:05|63737.18
00:02:06|63732.93
00:02:07|63736.94
00:02:08|63737.54
00:02:09|63735.07
00:02:10|63735.96
00:02:11|63733.41
00:02:13|63721.8
00:02:13|63741.99
00:02:14|63739.01
00:02:15|63746.86
00:02:17|63746.36
00:02:18|63733.09
00:02:19|63714.67
00:02:19|63721.98
00:02:20|63720.91
00:02:22|63712.02
00:02:22|63709.86
00:02:24|63718.79
00:02:24|63728.29
00:02:26|63728.27
00:02:26|63728.15
00:02:27|63739.72
00:02:28|63744.29
00:02:29|63750.07
00:02:30|63753.23
00:02:32|63757.72
00:02:33|63754.3
00:02:34|63763.85
00:02:35|63771.47
00:02:36|63773.12
00:02:37|63770.81
00:02:39|63785.83
00:02:39|63798.39
00:02:40|63787.99
00:02:41|63780.44
00:02:43|63779.15
00:02:43|63786.43
00:02:44|63777.3
00:02:46|63778.
00:02:46|63779.16
00:02:48|63772.61
00:02:49|63756.38
00:02:50|63758.41
00:02:50|63766.06
00:02:52|63769.96
00:02:53|63770.
00:02:53|63772.49
00:02:55|63767.95
00:02:56|63770.22
00:02:57|63767.18
00:02:58|63768.38
00:02:59|63766.86
00:03:00|63765.7
00:03:01|63763.15
00:03:02|63755.08
00:03:03|63745.13
00:03:03|63751.81
00:03:06|63757.98
00:03:06|63757.47
00:03:07|63753.86
00:03:08|63758.36
00:03:09|63759.54
00:03:10|63757.74
00:03:11|63774.71
00:03:13|63772.06
00:03:13|63786.49
00:03:15|63782.17
00:03:15|63779.31
00:03:16|63776.18
00:03:17|63774.12
00:03:18|63776.24
00:03:20|63779.43
00:03:21|63783.55
00:03:22|63790.79
00:03:23|63785.36
00:03:24|63790.5
00:03:24|63789.62
00:03:25|63789.48
00:03:27|63790.29
00:03:27|63773.8
00:03:28|63782.33
00:03:30|63785.09
00:03:30|63783.29
00:03:32|63785.59
00:03:32|63786.17
00:03:34|63787.42
00:03:35|63788.07
00:03:36|63793.18
00:03:36|63791.55
00:03:38|63795.1
00:03:40|63792.17
00:03:40|63795.14
00:03:42|63801.84
00:03:44|63812.02
00:03:45|63816.69
00:03:46|63827.85
00:03:47|63818.
00:03:48|63820.75
00:03:50|63820.11
00:03:51|63818.92
00:03:51|63830.
00:03:53|63827.55
00:03:53|63827.27
00:03:55|63829.44
00:03:55|63825.43
00:03:56|63833.28
00:03:58|63832.65
00:03:58|63835.19
00:03:59|63830.41
00:04:00|63831.92
00:04:02|63835.86
00:04:03|63837.51
00:04:04|63839.48
00:04:05|63832.
00:04:05|63835.49
00:04:07|63835.72
00:04:08|63829.99
00:04:09|63825.53
00:04:10|63822.8
00:04:11|63828.7
00:04:12|63825.34
00:04:13|63828.37
00:04:14|63817.16
00:04:15|63814.44
00:04:16|63804.92
00:04:17|63792.26
00:04:19|63791.17
00:04:20|63798.06
00:04:20|63798.17
00:04:21|63800.59
00:04:22|63799.03
00:04:23|63801.39
00:04:24|63795.44
00:04:26|63799.67
00:04:27|63797.03
00:04:27|63797.28
00:04:28|63793.2
00:04:29|63798.71
00:04:30|63798.91
00:04:31|63797.81
00:04:32|63798.47
00:04:34|63802.51
00:04:34|63800.6
00:04:35|63802.09
00:04:36|63802.79
00:04:37|63805.58
00:04:38|63793.38
00:04:40|63794.73
00:04:41|63797.8
00:04:43|63799.41
00:04:44|63800.78
00:04:45|63799.56
00:04:47|63806.12
00:04:48|63801.47
00:04:49|63802.97
00:04:50|63803.62
00:04:52|63795.78
00:04:52|63798.82
00:04:53|63796.15
00:04:54|63777.51
00:04:55|63782.51
00:04:57|63785.38
00:04:58|63805.19
00:04:59|63793.81
00:05:00|63796.32
00:05:01|63800.15
00:05:02|63798.53
00:05:04|63803.68
00:05:04|63809.29
00:05:06|63799.1
00:05:07|63797.88
00:05:08|63799.95
00:05:08|63799.49
00:05:10|63799.79
00:05:11|63805.19
00:05:11|63801.12
00:05:12|63801.26
00:05:13|63801.43
00:05:14|63789.05
00:05:15|63803.74
00:05:16|63800.72
00:05:17|63800.16
00:05:19|63802.31
00:05:19|63798.88
00:05:20|63784.26
00:05:22|63784.
00:05:22|63793.17
00:05:23|63797.95
00:05:24|63794.91
00:05:25|63797.83
00:05:27|63798.21
00:05:27|63799.46
00:05:29|63802.78
00:05:29|63800.31
00:05:30|63794.69
00:05:31|63799.41
00:05:33|63797.14
00:05:33|63795.55
00:05:35|63795.55
00:05:35|63798.98
00:05:36|63800.39
00:05:37|63792.18
00:05:38|63788.27
00:05:39|63789.19
00:05:40|63792.02
00:05:42|63792.71
00:05:44|63793.99
00:05:45|63782.57
00:05:47|63784.31
00:05:47|63782.09
00:05:48|63782.48
00:05:49|63783.62
00:05:51|63783.62
00:05:52|63783.62
00:05:53|63790.09
00:05:54|63786.67
00:05:55|63785.
00:05:56|63783.38
00:05:57|63782.33
00:05:58|63780.
00:05:59|63784.46
00:06:00|63782.8
00:06:01|63794.76
00:06:02|63796.
00:06:03|63806.19
00:06:04|63805.92
00:06:05|63805.42
00:06:07|63815.8
00:06:08|63813.52
00:06:08|63819.68
00:06:10|63822.49
00:06:10|63822.8
00:06:12|63822.57
00:06:12|63819.3
00:06:14|63819.45
00:06:15|63830.68
00:06:16|63824.75
00:06:17|63819.24
00:06:18|63824.22
00:06:19|63822.36
00:06:20|63819.82
00:06:21|63820.66
00:06:22|63818.12
00:06:23|63815.52
00:06:24|63823.26
00:06:25|63824.89
00:06:26|63823.61
00:06:27|63825.29
00:06:28|63831.98
00:06:30|63826.01
00:06:30|63833.51
00:06:31|63835.04
00:06:33|63832.76
00:06:33|63835.2
00:06:34|63835.1
00:06:35|63812.05
00:06:36|63789.28
00:06:37|63795.16
00:06:38|63798.88
00:06:39|63795.26
00:06:40|63802.47
00:06:42|63801.59
00:06:44|63807.12
00:06:44|63807.73
00:06:46|63857.2
00:06:47|63838.53
00:06:49|63843.57
00:06:50|63852.
00:06:51|63847.77
00:06:52|63850.81
00:06:52|63852.27
00:06:54|63852.12
00:06:55|63852.89
00:06:56|63855.75
00:06:57|63850.84
00:06:58|63856.74
00:06:59|63853.28
00:07:00|63851.08
00:07:01|63853.16
00:07:02|63849.86
00:07:03|63861.48
00:07:04|63857.91
00:07:05|63854.57
00:07:06|63854.16
00:07:07|63847.54
00:07:08|63845.56
00:07:09|63845.43
00:07:10|63829.72
00:07:11|63832.34
00:07:12|63826.89
00:07:13|63825.4
00:07:14|63829.67
00:07:15|63830.68
00:07:16|63825.76
00:07:17|63825.21
00:07:19|63827.66
00:07:19|63832.24
00:07:20|63835.27
00:07:21|63825.12
00:07:22|63829.5
00:07:23|63833.05
00:07:25|63832.57
00:07:25|63828.5
00:07:26|63827.6
00:07:27|63825.22
00:07:28|63823.95
00:07:29|63825.14
00:07:30|63815.
00:07:32|63814.88
00:07:33|63813.87
00:07:33|63818.34
00:07:34|63821.73
00:07:35|63815.74
00:07:36|63815.14
00:07:37|63816.88
00:07:38|63815.52
00:07:39|63819.44
00:07:40|63824.72
00:07:42|63817.02
00:07:42|63821.45
00:07:43|63822.93
00:07:45|63825.33
00:07:46|63822.64
00:07:47|63821.68
00:07:47|63814.05
00:07:49|63814.31
00:07:50|63812.01
00:07:51|63811.78
00:07:51|63813.69
00:07:53|63813.8
00:07:54|63816.86
00:07:55|63813.58
00:07:56|63815.45
00:07:57|63842.32
00:07:58|63840.28
00:07:58|63804.73
00:07:59|63802.46
00:08:01|63803.53
00:08:02|63803.61
00:08:03|63805.89
00:08:04|63804.01
00:08:05|63805.88
00:08:06|63804.09
00:08:07|63804.76
00:08:08|63814.61
00:08:09|63805.38
00:08:10|63793.58
00:08:11|63787.72
00:08:12|63789.56
00:08:13|63788.43
00:08:14|63794.03
00:08:15|63794.15
00:08:16|63792.69
00:08:17|63786.38
00:08:18|63780.
00:08:19|63787.62
00:08:20|63791.76
00:08:21|63793.33
00:08:23|63791.81
00:08:24|63791.85
00:08:24|63790.92
00:08:25|63790.14
00:08:27|63760.67
00:08:28|63740.
00:08:29|63734.
00:08:30|63738.11
00:08:31|63736.9
00:08:31|63728.62
00:08:33|63714.99
00:08:34|63718.83
00:08:35|63727.61
00:08:36|63724.58
00:08:37|63725.15
00:08:38|63700.
00:08:38|63699.51
00:08:40|63697.47
00:08:41|63705.25
00:08:42|63696.43
00:08:43|63706.82
00:08:45|63723.13
00:08:45|63731.29
00:08:47|63733.73
00:08:48|63735.69
00:08:50|63742.45
00:08:51|63742.88
00:08:52|63739.55
00:08:53|63742.81
00:08:54|63745.72
00:08:55|63736.54
00:08:56|63743.62
00:08:58|63742.88
00:08:58|63745.78
00:09:00|63749.43
00:09:00|63748.22
00:09:01|63761.26
00:09:03|63720.01
00:09:03|63728.16
00:09:05|63722.22
00:09:06|63722.13
00:09:06|63708.69
00:09:08|63712.16
00:09:09|63722.96
00:09:09|63714.15
00:09:11|63714.96
00:09:12|63708.55
00:09:12|63707.86
00:09:13|63706.47
00:09:15|63705.75
00:09:15|63696.81
00:09:17|63707.68
00:09:17|63705.79
00:09:18|63703.55
00:09:21|63702.05
00:09:21|63699.02
00:09:22|63699.15
00:09:23|63701.69
00:09:24|63696.9
00:09:25|63699.14
00:09:27|63699.01
00:09:27|63700.61
00:09:28|63698.31
00:09:29|63704.05
00:09:30|63701.5
00:09:31|63699.67
00:09:33|63704.03
00:09:33|63707.99
00:09:34|63702.26
00:09:36|63704.03
00:09:36|63708.59
00:09:37|63708.7
00:09:38|63714.9
00:09:40|63704.94
00:09:41|63708.
00:09:42|63710.04
00:09:42|63708.34
00:09:44|63718.21
00:09:46|63710.23
00:09:47|63707.81
00:09:48|63714.92
00:09:48|63717.62
00:09:49|63719.88
00:09:51|63710.
00:09:51|63714.65
00:09:52|63714.16
00:09:54|63713.71
00:09:54|63712.84
00:09:57|63715.7
00:09:58|63729.28
00:09:59|63729.62
00:10:00|63730.81
00:10:01|63721.74
00:10:02|63724.2
00:10:04|63721.59
00:10:05|63709.97
00:10:06|63747.59
00:10:07|63736.96
00:10:08|63742.59
00:10:09|63763.
00:10:11|63766.53
00:10:12|63755.43
00:10:12|63750.56
00:10:13|63749.36
00:10:14|63779.87
00:10:16|63779.49
00:10:17|63782.1
00:10:18|63780.01
00:10:19|63781.05
00:10:19|63781.45
00:10:20|63773.3
00:10:21|63774.04
00:10:22|63767.8
00:10:24|63766.18
00:10:25|63770.04
00:10:26|63765.75
00:10:27|63768.13
00:10:27|63771.7
00:10:28|63773.68
00:10:29|63768.94
00:10:31|63770.38
00:10:32|63783.06
00:10:33|63778.47
00:10:34|63778.2
00:10:34|63780.19
00:10:36|63778.62
00:10:37|63769.6
00:10:38|63749.2
00:10:39|63734.37
00:10:40|63728.91
00:10:41|63724.97
00:10:42|63733.97
00:10:43|63728.67
00:10:45|63729.42
00:10:45|63729.98
00:10:47|63729.09
00:10:47|63724.44
00:10:49|63728.
00:10:49|63742.4
00:10:51|63759.65
00:10:52|63768.72
00:10:53|63773.4
00:10:55|63781.76
00:10:56|63778.76
00:10:57|63783.38
00:10:58|63782.39
00:10:59|63789.92
00:10:59|63787.07
00:11:01|63800.27
00:11:01|63803.97
00:11:02|63797.41
00:11:04|63802.03
00:11:04|63803.83
00:11:05|63800.28
00:11:07|63791.86
00:11:08|63786.92
00:11:09|63781.14
00:11:09|63781.89
00:11:11|63782.2
00:11:12|63785.81
00:11:13|63783.7
00:11:14|63792.39
00:11:15|63797.37
00:11:16|63802.21
00:11:17|63785.
00:11:18|63785.25
00:11:19|63789.48
00:11:20|63789.34
00:11:22|63790.13
00:11:22|63785.34
00:11:23|63788.86
00:11:24|63784.97
00:11:25|63768.52
00:11:27|63770.81
00:11:27|63773.21
00:11:29|63772.15
00:11:29|63772.66
00:11:30|63771.61
00:11:31|63768.81
00:11:33|63771.61
00:11:34|63766.27
00:11:34|63768.98
00:11:36|63767.06
00:11:37|63769.53
00:11:37|63760.17
00:11:38|63758.66
00:11:40|63764.65
00:11:40|63764.33
00:11:41|63760.53
00:11:43|63755.6
00:11:44|63760.
00:11:45|63760.67
00:11:46|63765.2
00:11:47|63766.47
00:11:47|63766.85
00:11:49|63769.28
00:11:50|63766.07
00:11:50|63774.69
00:11:52|63771.36
00:11:54|63771.99
00:11:55|63769.48
00:11:55|63772.09
00:11:57|63769.81
00:11:57|63761.88
00:11:59|63765.91
00:12:00|63760.58
00:12:00|63769.19
00:12:02|63769.99
00:12:02|63768.15
00:12:04|63768.39
00:12:04|63772.6
00:12:06|63772.11
00:12:07|63777.98
00:12:08|63773.62
00:12:08|63775.6
00:12:10|63771.07
00:12:11|63775.75
00:12:11|63793.94
00:12:13|63771.83
00:12:15|63770.46
00:12:15|63772.26
00:12:16|63771.96
00:12:18|63765.43
00:12:18|63765.43
00:12:19|63766.33
00:12:21|63766.85
00:12:22|63764.15
00:12:23|63745.78
00:12:24|63738.05
00:12:24|63742.41
00:12:26|63742.8
00:12:27|63750.01
00:12:28|63756.01
00:12:29|63753.03
00:12:30|63749.66
00:12:30|63749.29
00:12:31|63748.8
00:12:33|63744.5
00:12:33|63734.21
00:12:36|63734.06
00:12:36|63737.92
00:12:37|63750.27
00:12:38|63752.01
00:12:40|63756.43
00:12:40|63762.43
00:12:42|63760.01
00:12:43|63772.
00:12:44|63772.02
00:12:45|63785.19
00:12:46|63776.5
00:12:47|63778.16
00:12:48|63775.72
00:12:49|63781.31
00:12:50|63777.18
00:12:52|63773.5
00:12:53|63776.85
00:12:54|63766.43
00:12:55|63749.22
00:12:56|63754.98
00:12:57|63750.8
00:12:58|63750.8
00:13:00|63750.2
00:13:01|63752.58
00:13:01|63743.02
00:13:03|63748.61
00:13:04|63734.91
00:13:05|63731.05
00:13:06|63721.7
00:13:07|63713.51
00:13:08|63706.74
00:13:09|63704.18
00:13:10|63701.93
00:13:11|63690.03
00:13:12|63659.85
00:13:13|63665.8
00:13:14|63659.09
00:13:15|63660.02
00:13:16|63670.
00:13:17|63680.27
00:13:18|63684.6
00:13:19|63687.83
00:13:20|63694.2
00:13:21|63691.27
00:13:22|63695.83
00:13:23|63691.56
00:13:24|63699.94
00:13:25|63698.83
00:13:26|63697.16
00:13:27|63702.78
00:13:29|63698.8
00:13:29|63696.41
00:13:30|63698.2
00:13:31|63702.18
00:13:32|63703.51
00:13:33|63709.15
00:13:34|63728.83
00:13:35|63719.67
00:13:36|63720.
00:13:38|63732.06
00:13:38|63724.7
00:13:39|63722.08
00:13:40|63722.34
00:13:41|63722.36
00:13:42|63721.78
00:13:44|63731.34
00:13:46|63756.5
00:13:47|63760.
00:13:48|63771.6
00:13:49|63766.81
00:13:51|63762.
00:13:52|63756.86
00:13:52|63746.39
00:13:54|63740.13
00:13:54|63748.97
00:13:56|63750.52
00:13:57|63749.06
00:13:58|63748.44
00:13:59|63744.41
00:14:00|63745.41
00:14:02|63757.07
00:14:02|63740.35
00:14:04|63748.15
00:14:05|63737.68
00:14:06|63742.53
00:14:07|63741.99
00:14:08|63736.11
00:14:09|63728.01
00:14:10|63733.08
00:14:11|63737.49
00:14:12|63751.87
00:14:13|63744.59
00:14:14|63754.68
00:14:16|63753.68
00:14:16|63748.7
00:14:18|63735.45
00:14:19|63727.92
00:14:20|63725.49
00:14:21|63731.35
00:14:23|63725.82
00:14:24|63729.27
00:14:25|63727.87
00:14:26|63725.75
00:14:27|63730.14
00:14:28|63723.33
00:14:28|63726.32
00:14:30|63727.91
00:14:31|63728.29
00:14:32|63729.72
00:14:33|63723.44
00:14:34|63728.58
00:14:35|63730.01
00:14:35|63732.76
00:14:38|63731.98
00:14:39|63729.62
00:14:40|63730.
00:14:41|63730.
00:14:42|63737.39
00:14:43|63741.83
00:14:44|63742.39
00:14:45|63769.65
00:14:46|63761.2
00:14:47|63775.93
00:14:48|63767.58
00:14:49|63768.16
00:14:50|63770.
00:14:51|63770.01
00:14:52|63774.43
00:14:53|63771.53
00:14:54|63772.96
00:14:55|63772.72
00:14:56|63771.71
00:14:57|63771.98
00:14:59|63770.45
00:14:59|63770.46
00:15:01|63772.69
00:15:03|63760.
00:15:04|63760.42
00:15:05|63773.25
00:15:05|63774.11
00:15:06|63778.89
00:15:08|63795.
00:15:09|63802.81
00:15:10|63798.11
00:15:10|63783.98
00:15:11|63783.18
00:15:13|63770.42
00:15:14|63770.16
00:15:15|63757.2
00:15:16|63762.29
00:15:17|63759.49
00:15:17|63756.94
00:15:19|63761.04
00:15:20|63757.65
00:15:20|63756.77
00:15:21|63754.76
00:15:22|63751.33
00:15:24|63751.46
00:15:25|63750.98
00:15:26|63750.92
00:15:27|63749.28
00:15:27|63758.18
00:15:29|63763.02
00:15:30|63753.94
00:15:31|63762.58
00:15:32|63762.85
00:15:33|63762.85
00:15:34|63756.54
00:15:35|63760.95
00:15:36|63758.24
00:15:37|63756.56
00:15:38|63747.14
00:15:39|63752.62
00:15:40|63753.79
00:15:41|63753.69
00:15:42|63759.38
00:15:43|63758.51
00:15:44|63755.24
00:15:45|63753.07
00:15:46|63755.35
00:15:47|63751.66
00:15:48|63754.5
00:15:49|63752.26
00:15:51|63751.17
00:15:51|63751.17
00:15:52|63755.32
00:15:53|63753.58
00:15:54|63760.08
00:15:55|63758.03
00:15:56|63764.6
00:15:57|63763.51
00:15:58|63770.12
00:16:00|63766.81
00:16:01|63777.18
00:16:02|63776.18
00:16:03|63775.5
00:16:04|63788.
00:16:04|63782.21
00:16:05|63783.66
00:16:07|63783.2
00:16:08|63784.42
00:16:09|63789.26
00:16:10|63785.44
00:16:11|63776.78
00:16:12|63764.12
00:16:13|63780.72
00:16:14|63781.91
00:16:16|63783.8
00:16:18|63772.61
00:16:19|63768.15
00:16:19|63773.56
00:16:20|63768.76
00:16:21|63768.91
00:16:23|63770.05
00:16:23|63766.86
00:16:24|63767.97
00:16:25|63766.49
00:16:26|63765.63
00:16:27|63770.94
00:16:28|63771.57
00:16:29|63764.29
00:16:30|63768.4
00:16:31|63767.6
00:16:32|63750.
00:16:34|63757.53
00:16:34|63740.
00:16:36|63733.41
00:16:36|63732.67
00:16:37|63735.7
00:16:38|63744.05
00:16:39|63744.13
00:16:40|63744.13
00:16:42|63747.53
00:16:43|63750.
00:16:43|63745.86
00:16:44|63750.54
00:16:46|63748.31
00:16:46|63745.65
00:16:47|63745.65
00:16:49|63753.94
00:16:49|63748.55
00:16:50|63747.19
00:16:51|63743.83
00:16:52|63747.6
00:16:53|63747.5
00:16:54|63746.58
00:16:55|63743.79
00:16:56|63745.28
00:16:57|63740.66
00:16:58|63725.06
00:17:00|63719.58
00:17:01|63716.24
00:17:02|63716.
00:17:03|63714.27
00:17:05|63713.41
00:17:05|63725.24
00:17:07|63733.68
00:17:08|63724.01
00:17:08|63725.2
00:17:09|63726.33
00:17:11|63724.29
00:17:12|63732.59
00:17:12|63711.25
00:17:14|63706.72
00:17:15|63706.6
00:17:16|63704.49
00:17:17|63705.88
00:17:19|63713.07
00:17:20|63724.8
00:17:21|63728.64
00:17:22|63727.85
00:17:23|63727.85
00:17:25|63727.84
00:17:25|63729.69
00:17:27|63718.94
00:17:28|63707.21
00:17:29|63706.29
00:17:29|63710.81
00:17:31|63703.61
00:17:31|63701.73
00:17:33|63706.76
00:17:34|63704.4
00:17:35|63701.93
00:17:36|63712.15
00:17:36|63717.85
00:17:37|63730.
00:17:39|63729.4
00:17:39|63731.23
00:17:41|63737.59
00:17:41|63744.01
00:17:42|63737.65
00:17:44|63739.68
00:17:45|63736.27
00:17:46|63726.2
00:17:47|63728.65
00:17:48|63726.39
00:17:50|63732.13
00:17:50|63734.11
00:17:51|63733.37
00:17:53|63736.
00:17:54|63738.5
00:17:54|63741.5
00:17:55|63741.6
00:17:56|63742.51
00:17:57|63744.85
00:17:59|63737.54
00:18:00|63746.09
00:18:01|63748.22
00:18:01|63742.81
00:18:03|63741.82
00:18:05|63743.26
00:18:05|63754.65
00:18:07|63734.65
00:18:07|63725.81
00:18:09|63730.76
00:18:09|63740.63
00:18:11|63752.48
00:18:13|63754.89
00:18:14|63759.79
00:18:14|63761.4
00:18:15|63764.26
00:18:16|63765.9
00:18:17|63768.18
00:18:18|63762.69
00:18:20|63765.53
00:18:21|63750.81
00:18:21|63742.15
00:18:22|63732.13
00:18:24|63742.79
00:18:24|63742.81
00:18:25|63747.61
00:18:26|63750.34
00:18:28|63748.99
00:18:28|63750.39
00:18:30|63755.51
00:18:31|63756.57
00:18:32|63762.02
00:18:33|63762.14
00:18:33|63761.91
00:18:34|63761.22
00:18:36|63763.98
00:18:36|63757.2
00:18:38|63755.83
00:18:39|63756.69
00:18:39|63743.82
00:18:40|63752.63
00:18:42|63753.26
00:18:42|63753.26
00:18:43|63752.52
00:18:45|63751.95
00:18:45|63751.34
00:18:46|63750.35
00:18:47|63750.02
00:18:48|63750.78
00:18:49|63753.14
00:18:50|63755.05
00:18:51|63752.87
00:18:52|63753.03
00:18:53|63755.02
00:18:54|63763.74
00:18:55|63758.69
00:18:56|63757.03
00:18:58|63756.16
00:18:58|63751.77
00:19:00|63761.69
00:19:01|63757.07
00:19:03|63762.74
00:19:03|63761.52
00:19:05|63757.01
00:19:07|63756.3
00:19:07|63762.93
00:19:08|63771.99
00:19:10|63758.69
00:19:11|63758.42
00:19:12|63764.12
00:19:13|63760.97
00:19:14|63761.88
00:19:15|63768.83
00:19:16|63768.16
00:19:18|63771.05
00:19:19|63785.85
00:19:20|63782.76
00:19:21|63780.32
00:19:22|63782.49
00:19:23|63784.69
00:19:25|63782.68
00:19:26|63773.98
00:19:26|63776.03
00:19:27|63768.29
00:19:28|63783.73
00:19:30|63772.18
00:19:31|63762.66
00:19:33|63768.27
00:19:34|63769.46
00:19:35|63761.78
00:19:36|63754.
00:19:37|63757.45
00:19:38|63752.01
00:19:39|63723.01
00:19:41|63738.07
00:19:42|63740.92
00:19:42|63743.97
00:19:44|63726.14
00:19:45|63744.29
00:19:46|63737.55
00:19:47|63735.18
00:19:48|63735.37
00:19:49|63737.37
00:19:51|63739.79
00:19:51|63740.45
00:19:53|63733.76
00:19:53|63737.6
00:19:55|63735.15
00:19:55|63732.08
00:19:57|63730.22
00:19:57|63731.02
00:19:58|63725.5
00:20:00|63731.28
00:20:01|63732.1
00:20:02|63721.29
00:20:03|63727.99
00:20:04|63727.55
00:20:05|63731.59
00:20:06|63725.8
00:20:07|63730.41
00:20:08|63742.09
00:20:09|63731.59
00:20:10|63754.59
00:20:11|63737.44
00:20:12|63747.99
00:20:14|63746.
00:20:14|63745.38
00:20:15|63743.16
00:20:16|63748.84
00:20:17|63744.07
00:20:19|63732.14
00:20:19|63744.69
00:20:21|63757.41
00:20:21|63758.35
00:20:22|63760.81
00:20:24|63758.82
00:20:25|63759.32
00:20:26|63763.04
00:20:26|63761.41
00:20:28|63765.95
00:20:30|63758.64
00:20:30|63789.75
00:20:31|63805.58
00:20:33|63819.99
00:20:34|63814.16
00:20:35|63815.98
00:20:36|63818.51
00:20:37|63815.
00:20:38|63817.83
00:20:40|63816.14
00:20:41|63813.01
00:20:42|63812.62
00:20:43|63818.45
00:20:44|63809.91
00:20:46|63811.83
00:20:46|63806.25
00:20:47|63814.64
00:20:48|63807.03
00:20:49|63808.36
00:20:50|63810.45
00:20:51|63817.12
00:20:53|63821.86
00:20:53|63830.65
00:20:54|63830.49
00:20:55|63829.79
00:20:57|63830.07
00:20:58|63845.94
00:20:59|63839.99
00:20:59|63841.17
00:21:00|63839.29
00:21:01|63831.47
00:21:02|63831.11
00:21:03|63841.65
00:21:04|63842.03
00:21:05|63848.01
00:21:07|63846.1
00:21:08|63848.19
00:21:09|63848.2
00:21:10|63849.66
00:21:11|63851.24
00:21:11|63842.58
00:21:12|63843.17
00:21:13|63849.11
00:21:15|63845.26
00:21:15|63848.38
00:21:16|63832.48
00:21:18|63836.51
00:21:19|63833.49
00:21:19|63831.52
00:21:21|63834.11
00:21:22|63842.85
00:21:22|63844.15
00:21:23|63840.93
00:21:25|63839.87
00:21:26|63843.32
00:21:27|63849.45
00:21:27|63839.39
00:21:30|63837.42
00:21:30|63830.1
00:21:32|63851.99
00:21:33|63855.95
00:21:34|63853.1
00:21:35|63858.2
00:21:36|63849.4
00:21:37|63857.69
00:21:38|63858.11
00:21:39|63858.97
00:21:41|63857.1
00:21:42|63861.15
00:21:43|63873.67
00:21:43|63870.26
00:21:44|63870.19
00:21:46|63867.62
00:21:46|63867.61
00:21:47|63867.75
00:21:48|63859.85
00:21:49|63861.75
00:21:51|63863.28
00:21:52|63862.81
00:21:53|63862.92
00:21:54|63867.62
00:21:55|63863.8
00:21:56|63863.61
00:21:57|63861.95
00:21:58|63859.89
00:21:59|63863.61
00:22:00|63863.78
00:22:01|63863.46
00:22:02|63862.32
00:22:03|63860.91
00:22:04|63865.27
00:22:05|63855.99
00:22:06|63849.25
00:22:07|63859.2
00:22:08|63864.86
00:22:09|63861.18
00:22:10|63866.42
00:22:11|63866.38
00:22:12|63863.97
00:22:13|63865.09
00:22:14|63864.41
00:22:15|63858.25
00:22:16|63852.
00:22:17|63849.13
00:22:18|63850.04
00:22:19|63835.04
00:22:20|63840.54
00:22:21|63858.99
00:22:22|63866.
00:22:23|63868.73
00:22:24|63860.22
00:22:25|63866.17
00:22:27|63866.34
00:22:27|63864.69
00:22:28|63863.85
00:22:30|63865.98
00:22:31|63860.
00:22:32|63865.13
00:22:32|63866.38
00:22:34|63866.17
00:22:36|63859.7
00:22:36|63866.64
00:22:38|63872.18
00:22:38|63868.17
00:22:39|63870.6
00:22:41|63869.97
00:22:42|63871.53
00:22:42|63872.5
00:22:44|63870.96
00:22:45|63868.97
00:22:45|63866.17
00:22:46|63870.79
00:22:47|63864.41
00:22:49|63869.09
00:22:49|63870.25
00:22:50|63870.92
00:22:52|63899.56
00:22:53|63897.02
00:22:54|63892.98
00:22:55|63895.15
00:22:55|63900.86
00:22:56|63897.89
00:22:58|63898.43
00:22:59|63898.83
00:22:59|63899.48
00:23:01|63900.09
00:23:02|63897.75
00:23:03|63897.48
00:23:04|63893.79
00:23:05|63898.41
00:23:05|63894.24
00:23:07|63891.17
00:23:08|63891.71
00:23:08|63896.39
00:23:10|63898.4
00:23:11|63903.02
00:23:11|63905.83
00:23:12|63905.67
00:23:14|63914.27
00:23:15|63920.67
00:23:15|63926.39
00:23:17|63927.24
00:23:18|63920.6
00:23:19|63923.48
00:23:19|63923.88
00:23:20|63923.02
00:23:22|63921.51
00:23:23|63915.44
00:23:24|63917.4
00:23:25|63904.59
00:23:26|63900.44
00:23:27|63901.38
00:23:28|63890.33
00:23:29|63895.54
00:23:30|63888.01
00:23:31|63887.03
00:23:32|63888.61
00:23:34|63883.98
00:23:34|63878.22
00:23:36|63880.01
00:23:37|63876.41
00:23:37|63880.57
00:23:39|63883.04
00:23:40|63889.39
00:23:41|63892.66
00:23:42|63889.78
00:23:43|63893.81
00:23:44|63894.71
00:23:45|63886.12
00:23:49|63894.8
00:23:50|63894.56
00:23:51|63894.57
00:23:52|63883.07
00:23:53|63882.99
00:23:54|63882.71
00:23:55|63883.84
00:23:56|63882.64
00:23:57|63882.37
00:23:58|63882.77
00:23:59|63883.13
00:24:00|63884.78
00:24:01|63880.68
00:24:02|63888.31
00:24:03|63889.05
00:24:04|63882.02
00:24:05|63879.78
00:24:06|63875.19
00:24:08|63866.97
00:24:08|63872.07
00:24:10|63869.85
00:24:11|63869.64
00:24:11|63866.73
00:24:13|63874.73
00:24:14|63871.28
00:24:15|63872.08
00:24:16|63869.63
00:24:17|63871.32
00:24:18|63863.
00:24:19|63867.26
00:24:20|63867.14
00:24:21|63867.71
00:24:21|63869.06
00:24:23|63863.07
00:24:23|63863.77
00:24:25|63862.79
00:24:26|63864.12
00:24:26|63870.79
00:24:28|63866.99
00:24:29|63865.31
00:24:31|63870.04
00:24:32|63863.79
00:24:33|63861.2
00:24:34|63862.06
00:24:35|63863.26
00:24:36|63863.8
00:24:37|63863.79
00:24:39|63864.9
00:24:39|63870.68
00:24:40|63865.74
00:24:42|63873.96
00:24:42|63868.2
00:24:44|63869.81
00:24:45|63869.1
00:24:46|63867.39
00:24:48|63864.58
00:24:48|63878.19
00:24:50|63876.72
00:24:50|63875.71
00:24:52|63876.04
00:24:53|63880.34
00:24:54|63882.
00:24:55|63880.51
00:24:56|63879.
00:24:56|63879.48
00:24:57|63878.66
00:25:00|63880.46
00:25:00|63877.79
00:25:01|63881.21
00:25:02|63876.92
00:25:03|63880.53
00:25:04|63884.35
00:25:05|63881.83
00:25:06|63882.1
00:25:07|63879.94
00:25:08|63884.01
00:25:09|63883.7
00:25:10|63887.06
00:25:11|63884.6
00:25:13|63883.6
00:25:13|63858.16
00:25:14|63865.44
00:25:15|63865.49
00:25:16|63867.51
00:25:17|63854.43
00:25:18|63857.73
00:25:19|63854.18
00:25:20|63854.51
00:25:21|63869.79
00:25:22|63873.7
00:25:23|63870.76
00:25:25|63872.58
00:25:25|63851.31
00:25:27|63854.68
00:25:28|63852.48
00:25:29|63854.19
00:25:30|63849.55
00:25:30|63849.49
00:25:31|63847.26
00:25:34|63835.
00:25:35|63827.6
00:25:36|63827.34
00:25:37|63827.81
00:25:38|63824.33
00:25:39|63814.42
00:25:40|63820.55
00:25:41|63818.01
00:25:42|63825.26
00:25:43|63832.26
00:25:44|63835.42
00:25:46|63831.83
00:25:47|63827.02
00:25:47|63793.96
00:25:48|63784.52
00:25:49|63781.49
00:25:51|63756.6
00:25:52|63765.2
00:25:53|63770.37
00:25:54|63757.3
00:25:55|63749.68
00:25:56|63736.
00:25:57|63732.99
00:25:57|63741.2
00:25:58|63745.25
00:26:00|63740.53
00:26:00|63750.78
00:26:02|63755.31
00:26:03|63762.65
00:26:03|63766.37
00:26:05|63776.68
00:26:06|63782.79
00:26:07|63794.42
00:26:07|63791.3
00:26:08|63792.62
00:26:09|63795.61
00:26:10|63792.92
00:26:11|63787.15
00:26:12|63772.8
00:26:13|63764.
00:26:15|63743.
00:26:16|63736.
00:26:17|63734.79
00:26:18|63724.
00:26:18|63730.95
00:26:20|63750.46
00:26:21|63746.06
00:26:22|63749.93
00:26:23|63740.62
00:26:24|63739.99
00:26:24|63741.93
00:26:26|63740.2
00:26:26|63743.
00:26:28|63744.46
00:26:28|63746.89
00:26:29|63753.39
00:26:30|63753.07
00:26:32|63759.19
00:26:33|63754.2
00:26:34|63751.2
00:26:35|63760.02
00:26:36|63762.05
00:26:37|63756.04
00:26:39|63754.92
00:26:39|63759.49
00:26:41|63758.7
00:26:41|63766.06
00:26:42|63770.85
00:26:43|63776.25
00:26:44|63775.48
00:26:45|63773.57
00:26:47|63766.58
00:26:48|63763.56
00:26:49|63755.45
00:26:50|63760.92
00:26:51|63768.37
00:26:52|63774.33
00:26:53|63769.98
00:26:54|63772.71
00:26:55|63771.6
00:26:56|63760.
00:26:57|63758.39
00:26:58|63754.3
00:26:59|63759.95
00:27:01|63759.79
00:27:01|63756.27
00:27:03|63751.69
00:27:03|63755.23
00:27:05|63750.6
00:27:05|63726.06
00:27:06|63727.27
00:27:07|63698.7
00:27:09|63703.99
00:27:10|63701.09
00:27:11|63708.08
00:27:12|63716.21
00:27:12|63705.
00:27:14|63700.49
00:27:14|63693.86
00:27:16|63662.79
00:27:16|63671.99
00:27:17|63681.38
00:27:18|63678.54
00:27:20|63676.6
00:27:21|63671.67
00:27:22|63675.51
00:27:23|63686.2
00:27:24|63686.08
00:27:25|63686.26
00:27:25|63680.52
00:27:27|63684.86
00:27:27|63695.45
00:27:28|63695.74
00:27:30|63697.37
00:27:31|63695.89
00:27:32|63693.74
00:27:33|63697.88
00:27:34|63703.8
00:27:36|63697.45
00:27:37|63699.99
00:27:38|63708.29
00:27:39|63706.49
00:27:40|63703.39
00:27:42|63708.25
00:27:43|63704.72
00:27:44|63707.48
00:27:45|63703.88
00:27:46|63693.74
00:27:47|63702.67
00:27:47|63705.9
00:27:48|63702.81
00:27:49|63703.98
00:27:50|63705.99
00:27:52|63707.6
00:27:54|63714.65
00:27:54|63715.74
00:27:55|63708.08
00:27:57|63708.95
00:27:58|63686.51
00:27:58|63681.3
00:27:59|63689.98
00:28:01|63684.9
00:28:02|63686.79
00:28:03|63676.61
00:28:04|63676.74
00:28:05|63673.87
00:28:06|63664.29
00:28:07|63657.15
00:28:09|63658.22
00:28:10|63669.98
00:28:10|63660.79
00:28:11|63666.55
00:28:12|63667.78
00:28:13|63674.13
00:28:15|63667.48
00:28:15|63665.26
00:28:16|63663.99
00:28:17|63661.5
00:28:18|63658.06
00:28:19|63662.2
00:28:20|63667.64
00:28:21|63664.01
00:28:22|63671.32
00:28:23|63676.82
00:28:24|63669.49
00:28:25|63670.45
00:28:26|63679.57
00:28:27|63681.59
00:28:28|63659.83
00:28:29|63660.33
00:28:30|63669.
00:28:31|63675.71
00:28:33|63681.99
00:28:33|63685.46
00:28:34|63682.64
00:28:36|63685.44
00:28:37|63684.01
00:28:37|63690.23
00:28:39|63690.81
00:28:40|63695.49
00:28:41|63700.82
00:28:41|63700.69
00:28:43|63699.22
00:28:44|63698.89
00:28:46|63703.
00:28:47|63699.83
00:28:48|63698.61
00:28:49|63697.28
00:28:49|63694.59
00:28:51|63699.7
00:28:52|63700.58
00:28:53|63703.58
00:28:54|63695.52
00:28:55|63700.82
00:28:56|63697.18
00:28:57|63697.64
00:28:58|63696.18
00:28:59|63695.63
00:29:00|63695.99
00:29:01|63690.91
00:29:02|63693.47
00:29:03|63695.81
00:29:04|63694.19
00:29:05|63699.11
00:29:06|63697.22
00:29:07|63697.94
00:29:08|63697.87
00:29:09|63697.87
00:29:10|63700.
00:29:11|63701.33
00:29:12|63718.35
00:29:13|63718.16
00:29:14|63720.61
00:29:15|63724.85
00:29:16|63723.05
00:29:17|63720.93
00:29:18|63736.07
00:29:19|63757.41
00:29:20|63761.03
00:29:21|63764.44
00:29:23|63787.7
00:29:24|63788.59
00:29:25|63766.2
00:29:25|63775.79
00:29:26|63766.09
00:29:27|63765.69
00:29:28|63764.73
00:29:30|63765.15
00:29:31|63772.23
00:29:32|63771.28
00:29:33|63765.17
00:29:33|63765.12
00:29:35|63767.94
00:29:35|63765.33
00:29:36|63744.01
00:29:38|63744.
00:29:38|63750.32
00:29:40|63750.
00:29:41|63748.83
00:29:42|63751.69
00:29:43|63752.77
00:29:44|63753.82
00:29:44|63760.
00:29:46|63758.97
00:29:47|63763.49
00:29:47|63762.17
00:29:49|63758.99
00:29:50|63758.67
00:29:50|63765.19
00:29:51|63762.66
00:29:53|63765.56
00:29:54|63760.9
00:29:55|63779.87
00:29:56|63781.66
00:29:57|63789.76
00:29:57|63797.58
00:30:00|63799.33
00:30:00|63796.26
00:30:01|63809.24
00:30:02|63810.08
00:30:03|63800.41
00:30:05|63798.31
00:30:05|63805.38
00:30:06|63802.03
00:30:07|63806.93
00:30:09|63801.4
00:30:09|63808.73
00:30:10|63813.58
00:30:12|63813.52
00:30:12|63820.23
00:30:14|63827.22
00:30:15|63823.61
00:30:16|63837.19
00:30:17|63831.29
00:30:17|63833.4
00:30:19|63830.42
00:30:19|63825.41
00:30:21|63834.86
00:30:21|63835.78
00:30:22|63817.11
00:30:24|63805.26
00:30:25|63796.41
00:30:26|63797.16
00:30:27|63781.9
00:30:27|63792.
00:30:28|63794.33
00:30:29|63799.41
00:30:31|63802.71
00:30:32|63808.26
00:30:33|63804.95
00:30:34|63818.88
00:30:35|63827.
00:30:35|63828.
00:30:36|63847.99
00:30:39|63854.25
00:30:40|63847.81
00:30:41|63849.96
00:30:41|63855.
00:30:42|63850.27
00:30:43|63838.98
00:30:45|63849.85
00:30:45|63838.65
00:30:46|63852.41
00:30:47|63848.49
00:30:49|63847.05
00:30:50|63852.3
00:30:50|63847.13
00:30:52|63848.55
00:30:53|63850.35
00:30:54|63854.04
00:30:55|63836.94
00:30:56|63838.01
00:30:56|63845.93
00:30:58|63850.25
00:30:59|63853.16
00:31:00|63856.73
00:31:01|63854.32
00:31:02|63853.81
00:31:04|63863.
00:31:04|63857.35
00:31:05|63838.24
00:31:06|63838.48
00:31:07|63837.15
00:31:08|63841.11
00:31:09|63835.9
00:31:10|63833.81
00:31:12|63837.02
00:31:13|63836.28
00:31:13|63832.73
00:31:15|63833.94
00:31:15|63832.97
00:31:16|63833.21
00:31:18|63829.77
00:31:19|63831.62
00:31:21|63826.68
00:31:21|63828.64
00:31:23|63830.39
00:31:23|63850.42
00:31:25|63834.71
00:31:26|63851.41
00:31:27|63845.5
00:31:28|63834.91
00:31:28|63823.18
00:31:29|63828.99
00:31:31|63824.87
00:31:32|63816.
00:31:33|63815.86
00:31:33|63812.25
00:31:34|63822.41
00:31:35|63816.65
00:31:36|63822.28
00:31:38|63819.38
00:31:38|63811.67
00:31:40|63819.46
00:31:41|63825.03
00:31:42|63825.27
00:31:43|63822.77
00:31:44|63824.91
00:31:46|63846.94
00:31:46|63852.88
00:31:47|63858.51
00:31:48|63861.
00:31:50|63858.56
00:31:50|63867.02
00:31:51|63873.
00:31:52|63857.89
00:31:54|63849.73
00:31:55|63849.14
00:31:55|63853.2
00:31:57|63861.55
00:31:58|63859.5
00:31:59|63859.32
00:32:00|63859.76
00:32:00|63861.06
00:32:01|63858.92
00:32:03|63860.3
00:32:04|63857.38
00:32:05|63867.48
00:32:06|63862.29
00:32:07|63862.13
00:32:08|63856.04
00:32:09|63855.23
00:32:10|63858.31
00:32:11|63855.2
00:32:12|63860.95
00:32:13|63856.88
00:32:14|63845.9
00:32:15|63843.19
00:32:16|63841.37
00:32:17|63841.95
00:32:18|63841.73
00:32:19|63844.15
00:32:20|63842.7
00:32:21|63840.86
00:32:22|63825.
00:32:23|63823.34
00:32:24|63825.12
00:32:25|63840.65
00:32:26|63838.79
00:32:27|63841.5
00:32:28|63849.
00:32:29|63850.
00:32:30|63847.11
00:32:32|63852.69
00:32:33|63857.41
00:32:33|63847.19
00:32:34|63852.4
00:32:35|63841.41
00:32:37|63845.54
00:32:37|63849.1
00:32:38|63848.41
00:32:40|63845.2
00:32:42|63839.54
00:32:43|63827.9
00:32:44|63833.41
00:32:45|63834.13
00:32:46|63839.15
00:32:47|63832.01
00:32:48|63838.95
00:32:48|63847.03
00:32:50|63840.02
00:32:50|63836.98
00:32:52|63825.
00:32:53|63825.54
00:32:55|63855.48
00:32:55|63844.93
00:32:56|63847.17
00:32:58|63845.03
00:32:58|63843.25
00:33:00|63829.82
00:33:02|63808.13
00:33:02|63805.72
00:33:03|63802.55
00:33:04|63805.24
00:33:06|63777.7
00:33:07|63778.96
00:33:09|63770.42
00:33:09|63776.29
00:33:10|63763.78
00:33:12|63758.12
00:33:13|63766.19
00:33:14|63790.
00:33:15|63777.78
00:33:16|63780.78
00:33:17|63779.34
00:33:18|63776.92
00:33:19|63779.72
00:33:20|63780.98
00:33:21|63758.32
00:33:22|63752.41
00:33:23|63751.07
00:33:24|63754.07
00:33:25|63754.32
00:33:26|63751.13
00:33:27|63751.33
00:33:28|63751.49
00:33:29|63759.5
00:33:30|63765.36
00:33:31|63765.48
00:33:32|63775.98
00:33:33|63775.98
00:33:34|63765.
00:33:35|63748.08
00:33:36|63754.56
00:33:37|63766.19
00:33:38|63760.
00:33:39|63763.86
00:33:40|63756.48
00:33:41|63756.14
00:33:42|63755.85
00:33:43|63755.99
00:33:44|63754.09
00:33:45|63752.28
00:33:47|63753.94
00:33:47|63755.09
00:33:49|63759.54
00:33:50|63768.46
00:33:51|63767.12
00:33:52|63768.15
00:33:53|63770.4
00:33:54|63763.13
00:33:55|63762.49
00:33:55|63760.23
00:33:57|63760.86
00:33:58|63767.32
00:33:59|63766.31
00:34:00|63764.61
00:34:01|63761.74
00:34:02|63764.01
00:34:03|63765.58
00:34:04|63761.04
00:34:05|63773.3
00:34:06|63768.29
00:34:08|63772.01
00:34:08|63761.17
00:34:10|63760.68
00:34:10|63761.35
00:34:12|63748.11
00:34:12|63764.34
00:34:13|63770.46
00:34:14|63773.86
00:34:16|63789.72
00:34:16|63797.61
00:34:18|63791.67
00:34:19|63795.97
00:34:20|63800.
00:34:21|63799.57
00:34:22|63796.59
00:34:22|63795.24
00:34:24|63802.05
00:34:25|63795.6
00:34:25|63794.39
00:34:26|63797.2
00:34:27|63784.86
00:34:29|63787.64
00:34:30|63788.27
00:34:30|63789.95
00:34:31|63788.73
00:34:33|63792.33
00:34:34|63793.79
00:34:35|63795.47
00:34:36|63807.44
00:34:36|63804.86
00:34:38|63805.66
00:34:39|63807.44
00:34:40|63811.58
00:34:41|63812.93
00:34:43|63809.4
00:34:43|63809.74
00:34:45|63812.6
00:34:45|63809.66
00:34:47|63809.75
00:34:47|63809.19
00:34:48|63807.41
00:34:49|63809.4
00:34:50|63783.8
00:34:51|63779.14
00:34:52|63779.08
00:34:54|63779.74
00:34:54|63767.71
00:34:55|63769.11
00:34:56|63766.66
00:34:57|63766.7
00:34:59|63764.04
00:35:00|63768.
00:35:00|63773.
00:35:02|63778.88
00:35:02|63788.13
00:35:03|63785.
00:35:04|63766.38
00:35:05|63766.42
00:35:07|63769.71
00:35:07|63767.95
00:35:09|63771.77
00:35:09|63767.85
00:35:11|63766.01
00:35:11|63765.23
00:35:12|63767.86
00:35:14|63772.68
00:35:14|63772.68
00:35:15|63769.82
00:35:17|63766.08
00:35:18|63755.63
00:35:18|63752.25
00:35:19|63755.2
00:35:20|63745.64
00:35:22|63741.15
00:35:22|63743.47
00:35:23|63725.23
00:35:24|63748.52
00:35:25|63748.55
00:35:26|63743.29
00:35:28|63747.06
00:35:29|63750.98
00:35:29|63768.
00:35:31|63769.24
00:35:32|63755.98
00:35:32|63747.43
00:35:34|63731.
00:35:34|63735.81
00:35:36|63733.82
00:35:37|63739.7
00:35:38|63749.2
00:35:38|63760.39
00:35:40|63755.85
00:35:41|63762.72
00:35:42|63763.56
00:35:44|63740.36
00:35:44|63744.
00:35:46|63747.25
00:35:46|63743.03
00:35:47|63743.99
00:35:50|63743.99
00:35:51|63743.99
00:35:51|63750.79
00:35:52|63746.63
00:35:54|63750.2
00:35:55|63749.38
00:35:55|63750.32
00:35:57|63750.88
00:35:58|63757.19
00:35:59|63752.19
00:36:00|63762.33
00:36:01|63765.
00:36:02|63766.42
00:36:03|63770.
00:36:04|63770.
00:36:05|63766.28
00:36:06|63767.32
00:36:08|63770.
00:36:08|63766.98
00:36:10|63766.98
00:36:11|63769.04
00:36:11|63767.39
00:36:13|63764.83
00:36:14|63767.83
00:36:15|63767.83
00:36:15|63764.73
00:36:17|63764.24
00:36:18|63769.53
00:36:19|63765.17
00:36:19|63765.17
00:36:21|63768.16
00:36:22|63763.55
00:36:23|63762.91
00:36:24|63767.77
00:36:25|63767.61
00:36:25|63767.61
00:36:27|63759.28
00:36:28|63760.
00:36:28|63763.75
00:36:30|63765.91
00:36:31|63765.59
00:36:32|63760.93
00:36:33|63760.82
00:36:34|63766.25
00:36:34|63764.26
00:36:36|63762.42
00:36:37|63760.96
00:36:37|63766.19
00:36:39|63766.07
00:36:40|63766.33
00:36:41|63763.83
00:36:41|63760.22
00:36:43|63761.65
00:36:45|63764.68
00:36:45|63764.68
00:36:47|63761.03
00:36:48|63765.56
00:36:49|63763.76
00:36:50|63764.41
00:36:51|63764.41
00:36:52|63764.41
00:36:53|63761.58
00:36:54|63762.59
00:36:55|63762.31
00:36:56|63762.2
00:36:57|63762.2
00:36:58|63761.57
00:36:59|63763.98
00:37:00|63762.52
00:37:02|63763.7
00:37:02|63762.9
00:37:03|63762.9
00:37:04|63763.97
00:37:05|63750.12
00:37:06|63757.15
00:37:07|63756.44
00:37:08|63754.84
00:37:09|63751.67
00:37:10|63752.43
00:37:12|63756.55
00:37:12|63753.87
00:37:13|63753.46
00:37:15|63753.46
00:37:16|63753.46
00:37:16|63765.
00:37:17|63762.08
00:37:18|63762.51
00:37:19|63764.76
00:37:20|63760.7
00:37:21|63760.26
00:37:22|63762.67
00:37:23|63762.67
00:37:24|63762.67
00:37:25|63762.67
00:37:26|63756.73
00:37:27|63756.73
00:37:28|63760.21
00:37:30|63760.17
00:37:31|63755.17
00:37:31|63760.16
00:37:33|63760.16
00:37:33|63756.03
00:37:35|63755.7
00:37:36|63756.14
00:37:36|63756.29
00:37:38|63754.56
00:37:39|63754.56
00:37:39|63757.19
00:37:41|63759.9
00:37:42|63758.29
00:37:43|63757.3
00:37:44|63757.31
00:37:46|63757.34
00:37:47|63757.34
00:37:48|63755.71
00:37:49|63759.05
00:37:51|63759.82
00:37:51|63756.86
00:37:53|63756.86
00:37:54|63757.04
00:37:55|63759.68
00:37:55|63759.66
00:37:57|63759.65
00:37:58|63755.86
00:37:59|63754.16
00:37:59|63758.73
00:38:01|63761.12
00:38:02|63754.89
00:38:02|63754.9
00:38:04|63753.8
00:38:05|63754.27
00:38:06|63759.52
00:38:07|63761.17
00:38:08|63758.55
00:38:09|63760.83
00:38:10|63763.58
00:38:11|63767.13
00:38:12|63757.46
00:38:13|63761.19
00:38:14|63763.89
00:38:15|63763.74
00:38:16|63762.01
00:38:17|63766.3
00:38:18|63766.3
00:38:19|63760.24
00:38:20|63760.4
00:38:21|63758.49
00:38:22|63760.84
00:38:23|63762.42
00:38:24|63759.28
00:38:25|63763.4
00:38:26|63767.56
00:38:27|63767.35
00:38:28|63768.23
00:38:29|63766.09
00:38:30|63764.78
00:38:31|63763.18
00:38:32|63764.96
00:38:33|63767.42
00:38:34|63767.42
00:38:35|63764.49
00:38:36|63764.96
00:38:37|63764.6
00:38:38|63765.
00:38:39|63768.53
00:38:40|63764.57
00:38:42|63764.13
00:38:42|63763.43
00:38:43|63766.53
00:38:44|63768.39
00:38:45|63765.66
00:38:47|63774.8
00:38:48|63772.77
00:38:49|63772.91
00:38:50|63774.9
00:38:52|63774.82
00:38:52|63778.51
00:38:53|63774.82
00:38:54|63777.13
00:38:56|63781.75
00:38:56|63782.
00:38:57|63782.
00:38:59|63777.01
00:39:00|63777.01
00:39:01|63781.62
00:39:02|63779.24
00:39:03|63779.24
00:39:04|63774.98
00:39:05|63774.98
00:39:06|63780.59
00:39:07|63775.3
00:39:08|63779.09
00:39:09|63779.37
00:39:10|63786.24
00:39:12|63815.51
00:39:13|63811.33
00:39:13|63778.84
00:39:14|63764.78
00:39:15|63762.
00:39:16|63778.62
00:39:17|63761.8
00:39:18|63785.33
00:39:20|63792.14
00:39:20|63806.43
00:39:21|63808.71
00:39:23|63806.66
00:39:23|63797.71
00:39:24|63810.
00:39:25|63814.44
00:39:26|63813.88
00:39:28|63813.75
00:39:28|63820.4
00:39:29|63819.55
00:39:31|63825.81
00:39:31|63825.21
00:39:32|63821.84
00:39:34|63821.99
00:39:35|63824.84
00:39:36|63825.68
00:39:37|63828.33
00:39:38|63827.53
00:39:39|63828.55
00:39:39|63822.32
00:39:41|63820.4
00:39:41|63820.79
00:39:42|63818.71
00:39:44|63821.08
00:39:45|63807.86
00:39:46|63817.45
00:39:48|63816.01
00:39:49|63815.94
00:39:50|63819.76
00:39:51|63817.66
00:39:52|63818.88
00:39:53|63818.9
00:39:55|63812.15
00:39:56|63800.
00:39:56|63793.1
00:39:58|63797.05
00:39:59|63797.7
00:40:00|63800.03
00:40:01|63800.88
00:40:01|63800.12
00:40:03|63788.32
00:40:04|63788.12
00:40:05|63788.01
00:40:06|63789.64
00:40:07|63788.84
00:40:08|63786.5
00:40:09|63786.78
00:40:10|63786.79
00:40:11|63792.69
00:40:12|63796.3
00:40:13|63785.73
00:40:14|63789.18
00:40:15|63802.66
00:40:16|63799.72
00:40:17|63792.13
00:40:18|63796.4
00:40:19|63796.52
00:40:21|63800.69
00:40:21|63794.01
00:40:23|63792.43
00:40:23|63792.41
00:40:24|63792.57
00:40:26|63793.35
00:40:27|63794.39
00:40:27|63781.28
00:40:29|63768.79
00:40:29|63771.98
00:40:31|63777.33
00:40:32|63777.44
00:40:32|63776.24
00:40:34|63776.51
00:40:35|63775.48
00:40:36|63784.99
00:40:37|63791.85
00:40:38|63799.78
00:40:39|63789.78
00:40:40|63794.07
00:40:41|63794.54
00:40:42|63792.18
00:40:43|63792.4
00:40:44|63792.74
00:40:45|63794.29
00:40:46|63793.28
00:40:47|63793.08
00:40:48|63796.79
00:40:50|63789.27
00:40:51|63793.18
00:40:51|63793.38
00:40:52|63796.38
00:40:54|63796.
00:40:54|63795.49
00:40:55|63788.81
00:40:56|63788.54
00:40:57|63804.47
00:40:58|63800.48
00:40:59|63795.15
00:41:00|63778.15
00:41:02|63794.75
00:41:03|63782.71
00:41:04|63789.01
00:41:05|63800.84
00:41:05|63794.6
00:41:07|63799.13
00:41:07|63797.66
00:41:09|63794.43
00:41:09|63796.07
00:41:10|63799.28
00:41:12|63798.32
00:41:12|63801.14
00:41:14|63801.46
00:41:15|63801.3
00:41:15|63807.37
00:41:16|63808.08
00:41:17|63819.53
00:41:18|63825.34
00:41:19|63840.
00:41:20|63836.68
00:41:22|63848.11
00:41:23|63843.45
00:41:24|63844.16
00:41:25|63841.42
00:41:26|63840.23
00:41:26|63839.31
00:41:28|63835.86
00:41:29|63841.6
00:41:31|63828.92
00:41:31|63831.35
00:41:33|63812.56
00:41:33|63811.84
00:41:34|63809.94
00:41:36|63810.5
00:41:36|63803.77
00:41:38|63794.96
00:41:38|63802.53
00:41:40|63814.74
00:41:40|63815.99
00:41:42|63821.31
00:41:42|63817.35
00:41:43|63817.39
00:41:44|63812.89
00:41:45|63820.38
00:41:47|63817.35
00:41:48|63817.7
00:41:48|63817.01
00:41:50|63815.75
00:41:51|63814.3
00:41:52|63815.18
00:41:53|63810.88
00:41:54|63814.64
00:41:55|63825.84
00:41:56|63823.61
00:41:57|63818.12
00:41:58|63825.52
00:42:00|63821.87
00:42:01|63820.76
00:42:01|63828.42
00:42:03|63822.66
00:42:05|63823.53
00:42:05|63824.89
00:42:07|63821.21
00:42:07|63825.33
00:42:08|63822.17
00:42:09|63823.63
00:42:10|63825.4
00:42:12|63826.84
00:42:12|63825.21
00:42:14|63825.42
00:42:15|63823.35
00:42:16|63829.88
00:42:16|63827.21
00:42:18|63826.72
00:42:18|63822.36
00:42:20|63828.64
00:42:20|63825.05
00:42:21|63825.05
00:42:23|63835.34
00:42:24|63836.09
00:42:25|63837.91
00:42:26|63852.11
00:42:27|63856.16
00:42:28|63858.94
00:42:29|63852.
00:42:30|63847.85
00:42:31|63843.75
00:42:32|63836.41
00:42:33|63848.01
00:42:34|63848.84
00:42:35|63838.43
00:42:36|63854.28
00:42:38|63863.86
00:42:39|63857.8
00:42:39|63859.66
00:42:40|63856.54
00:42:41|63854.53
00:42:43|63864.81
00:42:43|63865.92
00:42:45|63861.01
00:42:45|63862.51
00:42:46|63858.2
00:42:48|63846.72
00:42:48|63844.9
00:42:50|63848.19
00:42:51|63853.29
00:42:52|63853.08
00:42:54|63854.76
00:42:55|63855.57
00:42:55|63856.42
00:42:57|63856.83
00:42:57|63856.7
00:42:59|63875.58
00:43:00|63871.19
00:43:00|63863.02
00:43:02|63863.37
00:43:03|63865.52
00:43:04|63867.44
00:43:05|63865.44
00:43:06|63860.72
00:43:08|63864.16
00:43:08|63873.06
00:43:10|63868.73
00:43:10|63869.96
00:43:11|63868.04
00:43:12|63860.4
00:43:14|63868.48
00:43:14|63868.05
00:43:15|63878.55
00:43:16|63881.13
00:43:17|63880.74
00:43:19|63877.34
00:43:20|63877.91
00:43:20|63875.36
00:43:22|63878.99
00:43:22|63882.12
00:43:23|63875.1
00:43:24|63869.42
00:43:25|63869.5
00:43:26|63864.47
00:43:27|63865.25
00:43:28|63864.48
00:43:29|63866.68
00:43:30|63864.2
00:43:31|63864.2
00:43:32|63867.42
00:43:33|63868.75
00:43:34|63854.65
00:43:36|63853.82
00:43:37|63855.53
00:43:38|63856.69
00:43:38|63852.05
00:43:40|63854.54
00:43:40|63854.74
00:43:41|63863.31
00:43:43|63870.1
00:43:44|63858.12
00:43:45|63856.84
00:43:46|63858.
00:43:47|63860.99
00:43:49|63865.27
00:43:49|63865.24
00:43:50|63863.18
00:43:53|63860.54
00:43:53|63856.92
00:43:55|63853.84
00:43:56|63857.59
00:43:57|63858.57
00:43:58|63845.68
00:43:59|63845.11
00:43:59|63844.81
00:44:01|63842.19
00:44:02|63840.78
00:44:04|63840.74
00:44:04|63840.78
00:44:05|63839.42
00:44:07|63842.91
00:44:07|63845.25
00:44:09|63850.49
00:44:10|63861.31
00:44:11|63864.65
00:44:11|63872.43
00:44:13|63871.54
00:44:14|63872.99
00:44:15|63876.15
00:44:16|63870.98
00:44:17|63877.88
00:44:18|63873.24
00:44:19|63869.6
00:44:20|63870.06
00:44:21|63870.03
00:44:22|63861.76
00:44:23|63852.44
00:44:24|63860.57
00:44:26|63869.18
00:44:26|63862.49
00:44:27|63862.1
00:44:28|63865.79
00:44:29|63864.83
00:44:31|63860.9
00:44:32|63859.
00:44:32|63859.85
00:44:33|63860.01
00:44:34|63870.47
00:44:35|63868.58
00:44:36|63867.04
00:44:37|63868.16
00:44:39|63869.
00:44:39|63867.6
00:44:40|63867.93
00:44:41|63867.59
00:44:42|63867.74
00:44:43|63871.54
00:44:44|63871.54
00:44:45|63865.74
00:44:46|63869.07
00:44:47|63868.72
00:44:48|63871.34
00:44:49|63871.34
00:44:51|63871.02
00:44:51|63862.31
00:44:53|63872.07
00:44:55|63873.92
00:44:55|63873.22
00:44:57|63870.9
00:44:59|63870.52
00:45:00|63867.54
00:45:00|63867.31
00:45:01|63867.27
00:45:02|63869.03
00:45:04|63874.02
00:45:04|63876.47
00:45:05|63876.48
00:45:06|63875.95
00:45:08|63873.33
00:45:09|63871.22
00:45:10|63871.13
00:45:11|63872.86
00:45:12|63865.68
00:45:13|63873.33
00:45:14|63873.26
00:45:15|63870.38
00:45:16|63870.11
00:45:17|63875.98
00:45:18|63880.78
00:45:19|63885.53
00:45:20|63886.52
00:45:21|63885.42
00:45:22|63893.25
00:45:23|63895.83
00:45:24|63892.
00:45:25|63889.39
00:45:26|63880.3
00:45:27|63881.55
00:45:28|63873.63
00:45:29|63868.96
00:45:30|63871.99
00:45:31|63872.41
00:45:32|63880.
00:45:33|63884.4
00:45:34|63888.56
00:45:35|63874.01
00:45:36|63875.76
00:45:37|63871.75
00:45:38|63869.57
00:45:39|63874.77
00:45:40|63887.38
00:45:41|63887.09
00:45:42|63880.18
00:45:43|63877.92
00:45:44|63877.17
00:45:45|63867.
00:45:46|63863.8
00:45:47|63865.96
00:45:48|63867.09
00:45:49|63862.38
00:45:50|63855.65
00:45:51|63864.88
00:45:52|63861.4
00:45:54|63858.56
00:45:54|63860.19
00:45:56|63857.96
00:45:57|63859.79
00:45:58|63859.99
00:45:59|63859.99
00:46:00|63876.89
00:46:01|63871.69
00:46:02|63881.82
00:46:03|63882.59
00:46:04|63892.
00:46:05|63897.62
00:46:06|63898.14
00:46:07|63915.
00:46:08|63901.03
00:46:09|63927.73
00:46:10|63919.98
00:46:11|63921.34
00:46:12|63919.19
00:46:13|63946.31
00:46:14|63949.65
00:46:15|63944.99
00:46:16|63943.79
00:46:17|63948.21
00:46:18|63945.96
00:46:19|63939.32
00:46:20|63933.02
00:46:21|63937.31
00:46:22|63941.44
00:46:23|63938.27
00:46:24|63934.34
00:46:25|63929.47
00:46:26|63926.71
00:46:27|63927.3
00:46:28|63924.65
00:46:29|63924.65
00:46:31|63935.79
00:46:31|63935.94
00:46:32|63947.01
00:46:33|63946.98
00:46:34|63948.8
00:46:35|63948.89
00:46:36|63938.92
00:46:37|63948.02
00:46:38|63941.3
00:46:39|63942.78
00:46:40|63939.76
00:46:42|63941.17
00:46:42|63940.99
00:46:43|63943.61
00:46:44|63950.
00:46:45|63948.
00:46:46|63958.11
00:46:47|63952.39
00:46:48|63951.33
00:46:49|63953.22
00:46:51|63954.36
00:46:51|63954.3
00:46:52|63956.13
00:46:54|63950.17
00:46:56|63962.27
00:46:57|63962.92
00:46:58|63958.19
00:46:59|63956.74
00:47:00|63954.61
00:47:01|63956.63
00:47:02|63953.58
00:47:03|63952.15
00:47:05|63951.76
00:47:05|63962.03
00:47:06|63960.8
00:47:07|63962.22
00:47:08|63988.76
00:47:09|63980.38
00:47:11|63972.75
00:47:12|63974.9
00:47:13|63980.3
00:47:13|63988.64
00:47:14|63998.34
00:47:15|63995.
00:47:16|63989.28
00:47:17|63986.3
00:47:19|63980.88
00:47:20|63980.
00:47:20|63987.13
00:47:22|63989.86
00:47:23|63986.05
00:47:23|63988.1
00:47:24|63986.98
00:47:26|63988.8
00:47:26|64014.61
00:47:28|64008.74
00:47:28|64003.8
00:47:30|64009.51
00:47:31|64032.
00:47:32|64030.92
00:47:32|64022.29
00:47:33|64021.5
00:47:34|64027.96
00:47:35|64029.02
00:47:37|64023.19
00:47:37|64025.25
00:47:39|64023.83
00:47:40|64029.61
00:47:41|64026.53
00:47:41|64030.15
00:47:43|64026.35
00:47:44|64027.32
00:47:45|64025.19
00:47:46|64025.29
00:47:47|64022.58
00:47:47|64026.59
00:47:49|64029.85
00:47:50|64036.62
00:47:51|64035.02
00:47:51|64038.08
00:47:53|64034.35
00:47:54|64033.
00:47:56|64047.67
00:47:56|64040.28
00:47:57|64041.62
00:47:59|64046.66
00:48:00|64048.5
00:48:00|64041.38
00:48:02|64042.59
00:48:03|64039.02
00:48:04|64033.11
00:48:05|64028.6
00:48:05|64034.42
00:48:07|64031.09
00:48:08|64034.59
00:48:08|64033.53
00:48:10|64033.05
00:48:11|64032.62
00:48:12|64034.
00:48:14|64032.45
00:48:14|64026.
00:48:16|64028.12
00:48:17|64029.34
00:48:18|64024.
00:48:18|64024.01
00:48:20|64024.01
00:48:21|64024.93
00:48:21|64024.
00:48:22|64029.97
00:48:24|64032.16
00:48:24|64035.58
00:48:25|64035.58
00:48:26|64032.79
00:48:28|64040.35
00:48:28|64044.46
00:48:30|64046.56
00:48:30|64047.14
00:48:32|64050.69
00:48:33|64042.82
00:48:33|64042.89
00:48:34|64044.29
00:48:35|64074.6
00:48:37|64069.46
00:48:37|64082.39
00:48:39|64095.84
00:48:40|64088.69
00:48:41|64084.6
00:48:42|64091.02
00:48:43|64090.22
00:48:44|64074.64
00:48:45|64075.01
00:48:45|64083.48
00:48:47|64079.48
00:48:48|64073.96
00:48:48|64073.53
00:48:49|64092.28
00:48:51|64094.94
00:48:52|64092.07
00:48:52|64097.26
00:48:54|64096.
00:48:55|64093.22
00:48:56|64093.94
00:48:56|64104.53
00:48:58|64131.84
00:48:59|64143.5
00:49:01|64147.97
00:49:02|64154.31
00:49:03|64142.69
00:49:04|64168.03
00:49:04|64176.01
00:49:05|64178.54
00:49:07|64180.64
00:49:08|64180.
00:49:09|64203.13
00:49:10|64208.31
00:49:11|64203.96
00:49:11|64202.83
00:49:13|64188.52
00:49:14|64187.19
00:49:15|64197.2
00:49:16|64218.6
00:49:17|64219.16
00:49:19|64217.41
00:49:20|64204.47
00:49:21|64195.
00:49:22|64186.99
00:49:22|64184.39
00:49:23|64186.
00:49:25|64191.38
00:49:25|64187.82
00:49:27|64181.52
00:49:28|64180.89
00:49:28|64185.42
00:49:30|64179.01
00:49:30|64182.47
00:49:32|64172.85
00:49:33|64181.9
00:49:33|64179.6
00:49:35|64178.58
00:49:36|64167.18
00:49:36|64176.95
00:49:38|64167.3
00:49:39|64165.96
00:49:40|64171.13
00:49:41|64176.18
00:49:43|64155.63
00:49:43|64150.7
00:49:44|64166.38
00:49:45|64168.37
00:49:47|64161.29
00:49:47|64163.86
00:49:49|64165.4
00:49:49|64165.7
00:49:50|64165.7
00:49:51|64171.88
00:49:52|64173.41
00:49:53|64187.79
00:49:54|64197.2
00:49:55|64200.7
00:49:57|64189.68
00:49:59|64202.63
00:50:00|64199.14
00:50:01|64204.98
00:50:02|64193.14
00:50:03|64199.32
00:50:04|64204.04
00:50:05|64211.99
00:50:05|64219.96
00:50:07|64225.65
00:50:07|64222.21
00:50:09|64220.
00:50:09|64259.17
00:50:11|64272.
00:50:11|64270.21
00:50:13|64265.6
00:50:14|64264.69
00:50:15|64263.73
00:50:16|64274.4
00:50:17|64275.49
00:50:18|64260.
00:50:19|64259.42
00:50:20|64267.84
00:50:21|64258.63
00:50:22|64265.89
00:50:23|64267.79
00:50:24|64284.29
00:50:25|64288.4
00:50:26|64286.01
00:50:27|64273.61
00:50:28|64300.
00:50:29|64316.27
00:50:30|64311.99
00:50:31|64307.82
00:50:32|64310.08
00:50:33|64308.
00:50:34|64312.65
00:50:35|64305.92
00:50:36|64304.
00:50:37|64300.
00:50:38|64300.
00:50:39|64302.34
00:50:40|64306.48
00:50:41|64323.49
00:50:42|64310.8
00:50:43|64310.1
00:50:44|64304.31
00:50:45|64305.14
00:50:47|64300.48
00:50:47|64293.98
00:50:48|64285.7
00:50:50|64289.88
00:50:50|64276.13
00:50:51|64255.89
00:50:52|64244.21
00:50:53|64250.02
00:50:54|64238.76
00:50:55|64228.79
00:50:56|64246.27
00:50:58|64235.83
00:50:59|64259.6
00:51:00|64253.66
00:51:01|64252.53
00:51:02|64242.95
00:51:03|64255.17
00:51:05|64245.
00:51:06|64246.11
00:51:06|64238.81
00:51:07|64235.45
00:51:08|64239.05
00:51:10|64226.36
00:51:11|64225.54
00:51:12|64220.4
00:51:13|64218.73
00:51:13|64214.18
00:51:14|64211.55
00:51:16|64213.56
00:51:17|64219.32
00:51:17|64209.24
00:51:19|64210.19
00:51:21|64212.65
00:51:22|64200.54
00:51:24|64208.58
00:51:24|64202.79
00:51:26|64198.78
00:51:26|64198.86
00:51:27|64201.2
00:51:29|64193.94
00:51:31|64199.79
00:51:31|64198.67
00:51:34|64194.51
00:51:35|64207.53
00:51:36|64194.07
00:51:37|64192.95
00:51:38|64189.4
00:51:39|64191.94
00:51:40|64184.15
00:51:40|64190.76
00:51:42|64209.26
00:51:43|64210.17
00:51:43|64202.31
00:51:45|64203.11
00:51:47|64202.94
00:51:48|64198.33
00:51:49|64197.72
00:51:50|64196.
00:51:52|64184.68
00:51:52|64173.27
00:51:54|64169.41
00:51:55|64176.43
00:51:57|64169.07
00:51:57|64165.51
00:51:59|64168.66
00:52:00|64155.
00:52:02|64154.
00:52:03|64151.5
00:52:04|64136.68
00:52:05|64138.71
00:52:06|64139.16
00:52:07|64143.85
00:52:08|64133.35
00:52:09|64145.43
00:52:10|64134.68
00:52:11|64130.68
00:52:12|64117.77
00:52:13|64118.
00:52:14|64102.46
00:52:15|64103.85
00:52:16|64101.48
00:52:17|64098.99
00:52:18|64099.4
00:52:19|64096.77
00:52:20|64082.22
00:52:21|64087.47
00:52:22|64100.
00:52:23|64094.87
00:52:24|64092.09
00:52:25|64084.12
00:52:26|64095.71
00:52:27|64093.9
00:52:28|64093.04
00:52:29|64092.45
00:52:30|64103.34
00:52:31|64108.
00:52:33|64102.71
00:52:33|64102.71
00:52:35|64115.68
00:52:35|64112.5
00:52:36|64117.49
00:52:37|64103.69
00:52:38|64114.78
00:52:40|64119.17
00:52:40|64122.39
00:52:41|64126.9
00:52:42|64137.47
00:52:43|64160.13
00:52:44|64160.39
00:52:46|64154.66
00:52:46|64154.04
00:52:48|64163.99
00:52:48|64162.78
00:52:49|64157.55
00:52:50|64154.4
00:52:51|64152.39
00:52:53|64147.95
00:52:54|64151.27
00:52:55|64137.44
00:52:56|64130.99
00:52:57|64133.8
00:52:58|64128.16
00:52:59|64128.72
00:53:00|64128.78
00:53:01|64122.64
00:53:02|64123.18
00:53:03|64130.33
00:53:05|64124.17
00:53:06|64142.78
00:53:07|64140.06
00:53:08|64146.33
00:53:09|64140.86
00:53:10|64137.1
00:53:11|64141.59
00:53:12|64140.7
00:53:13|64139.11
00:53:14|64136.06
00:53:16|64164.51
00:53:16|64167.31
00:53:18|64167.95
00:53:19|64171.15
00:53:19|64167.73
00:53:20|64163.99
00:53:21|64164.3
00:53:23|64152.9
00:53:24|64148.56
00:53:25|64146.54
00:53:25|64154.
00:53:27|64144.84
00:53:27|64139.95
00:53:28|64142.9
00:53:30|64138.73
00:53:30|64138.
00:53:32|64140.46
00:53:32|64141.85
00:53:34|64144.45
00:53:35|64140.53
00:53:36|64140.14
00:53:36|64142.5
00:53:37|64140.67
00:53:38|64141.64
00:53:40|64144.44
00:53:41|64150.96
00:53:42|64163.99
00:53:43|64157.51
00:53:44|64159.21
00:53:45|64157.76
00:53:46|64154.08
00:53:47|64148.26
00:53:48|64150.37
00:53:49|64155.04
00:53:50|64150.97
00:53:51|64149.63
00:53:52|64152.24
00:53:53|64152.27
00:53:54|64147.29
00:53:55|64146.67
00:53:56|64143.59
00:53:57|64152.01
00:53:58|64150.92
00:53:59|64150.72
00:54:00|64148.59
00:54:02|64167.17
00:54:02|64163.66
00:54:04|64172.58
00:54:04|64155.09
00:54:06|64167.49
00:54:07|64159.86
00:54:07|64161.26
00:54:09|64157.77
00:54:10|64158.57
00:54:11|64161.38
00:54:12|64158.75
00:54:13|64153.92
00:54:14|64142.44
00:54:15|64136.06
00:54:16|64144.78
00:54:17|64131.48
00:54:18|64128.94
00:54:19|64121.81
00:54:20|64126.8
00:54:21|64125.97
00:54:23|64136.5
00:54:23|64126.96
00:54:25|64133.
00:54:25|64122.
00:54:27|64129.08
00:54:27|64128.85
00:54:29|64138.08
00:54:29|64134.86
00:54:30|64137.42
00:54:32|64140.23
00:54:32|64139.76
00:54:34|64136.61
00:54:34|64146.16
00:54:35|64155.
00:54:37|64144.01
00:54:38|64144.01
00:54:38|64143.73
00:54:39|64136.01
00:54:41|64135.92
00:54:41|64131.18
00:54:42|64131.86
00:54:43|64130.33
00:54:44|64135.76
00:54:45|64134.58
00:54:46|64131.07
00:54:47|64138.34
00:54:48|64132.1
00:54:49|64131.6
00:54:51|64137.27
00:54:52|64133.87
00:54:53|64140.18
00:54:54|64139.47
00:54:55|64143.99
00:54:56|64145.59
00:54:57|64151.14
00:54:58|64154.81
00:54:59|64147.63
00:55:00|64150.62
00:55:01|64150.24
00:55:02|64146.95
00:55:03|64146.53
00:55:04|64136.25
00:55:06|64137.92
00:55:07|64138.27
00:55:07|64135.58
00:55:09|64130.36
00:55:10|64130.01
00:55:11|64133.75
00:55:11|64130.08
00:55:13|64131.16
00:55:14|64132.06
00:55:15|64143.
00:55:15|64144.85
00:55:16|64137.22
00:55:18|64140.24
00:55:19|64161.17
00:55:20|64146.59
00:55:21|64149.72
00:55:22|64132.
00:55:23|64147.7
00:55:24|64152.03
00:55:24|64150.24
00:55:25|64147.14
00:55:27|64148.23
00:55:27|64141.42
00:55:29|64139.65
00:55:30|64148.07
00:55:30|64148.92
00:55:32|64157.33
00:55:33|64153.57
00:55:34|64155.82
00:55:35|64159.68
00:55:36|64147.68
00:55:37|64132.61
00:55:38|64132.14
00:55:39|64127.62
00:55:40|64125.88
00:55:41|64121.33
00:55:42|64119.7
00:55:43|64110.72
00:55:44|64113.81
00:55:45|64110.
00:55:46|64103.25
00:55:47|64090.35
00:55:48|64090.2
00:55:49|64087.3
00:55:51|64086.41
00:55:51|64082.63
00:55:52|64077.4
00:55:53|64080.77
00:55:54|64084.67
00:55:56|64078.12
00:55:56|64079.68
00:55:57|64081.72
00:55:58|64077.19
00:55:59|64087.49
00:56:00|64082.11
00:56:01|64081.17
00:56:03|64078.87
00:56:04|64092.33
00:56:05|64077.36
00:56:06|64082.61
00:56:07|64080.79
00:56:08|64074.42
00:56:09|64071.98
00:56:10|64074.85
00:56:11|64071.49
00:56:12|64075.04
00:56:13|64073.85
00:56:15|64080.37
00:56:15|64095.95
00:56:17|64086.69
00:56:17|64086.01
00:56:18|64086.34
00:56:20|64098.34
00:56:21|64099.03
00:56:22|64099.61
00:56:23|64091.56
00:56:24|64086.11
00:56:25|64082.1
00:56:25|64077.51
00:56:27|64078.16
00:56:27|64072.16
00:56:29|64069.26
00:56:30|64073.69
00:56:31|64072.13
00:56:31|64074.08
00:56:33|64063.36
00:56:34|64058.63
00:56:35|64030.92
00:56:36|64020.93
00:56:37|63989.9
00:56:38|63996.01
00:56:39|64006.71
00:56:40|64007.46
00:56:41|64007.57
00:56:42|64008.01
00:56:43|64005.22
00:56:44|64013.65
00:56:45|64005.86
00:56:46|64004.99
00:56:47|64006.35
00:56:48|64010.51
00:56:49|64010.46
00:56:50|64012.53
00:56:51|64011.61
00:56:53|64011.87
00:56:53|64022.1
00:56:54|64024.06
00:56:55|64030.41
00:56:56|64032.
00:56:57|64034.92
00:56:58|64037.33
00:57:00|64034.81
00:57:00|64025.67
00:57:02|64026.38
00:57:02|64039.02
00:57:04|64028.26
00:57:04|64030.18
00:57:06|64027.91
00:57:08|64030.53
00:57:09|64037.39
00:57:10|64027.22
00:57:11|64028.73
00:57:12|64026.89
00:57:13|64014.1
00:57:14|64029.51
00:57:15|64033.59
00:57:16|64034.18
00:57:17|64032.67
00:57:18|64030.93
00:57:19|64028.36
00:57:20|64028.91
00:57:21|64028.35
00:57:22|64028.36
00:57:23|64028.24
00:57:24|64030.36
00:57:25|64024.43
00:57:26|64026.66
00:57:27|64026.3
00:57:28|64028.33
00:57:29|64037.93
00:57:30|64044.62
00:57:31|64043.03
00:57:32|64043.46
00:57:33|64043.77
00:57:34|64029.5
00:57:35|64034.6
00:57:36|64037.63
00:57:37|64048.16
00:57:38|64036.97
00:57:39|64046.27
00:57:40|64048.21
00:57:41|64045.72
00:57:42|64036.7
00:57:43|64040.57
00:57:44|64043.47
00:57:45|64038.82
00:57:46|64038.28
00:57:47|64029.79
00:57:48|64027.99
00:57:49|64031.09
00:57:50|64030.74
00:57:51|64023.06
00:57:52|64009.79
00:57:54|64015.44
00:57:55|64009.65
00:57:56|64009.12
00:57:57|64015.75
00:57:58|64005.5
00:57:59|64014.43
00:58:00|64015.54
00:58:01|63989.26
00:58:02|64007.87
00:58:03|64019.84
00:58:04|64022.75
00:58:06|64040.12
00:58:07|64034.32
00:58:08|64031.08
00:58:10|64029.13
00:58:11|64034.74
00:58:12|64034.14
00:58:13|64027.67
00:58:14|64030.51
00:58:14|64038.39
00:58:16|64044.49
00:58:16|64046.37
00:58:18|64046.01
00:58:19|64050.36
00:58:19|64063.39
00:58:21|64065.36
00:58:22|64059.96
00:58:22|64068.5
00:58:23|64066.01
00:58:24|64068.09
00:58:27|64067.74
00:58:27|64062.43
00:58:28|64065.2
00:58:29|64060.99
00:58:30|64059.98
00:58:32|64064.5
00:58:32|64068.68
00:58:34|64081.38
00:58:34|64081.14
00:58:35|64075.26
00:58:37|64078.56
00:58:38|64079.15
00:58:39|64077.28
00:58:40|64081.16
00:58:41|64076.62
00:58:42|64077.02
00:58:43|64081.08
00:58:44|64090.95
00:58:45|64083.48
00:58:46|64085.71
00:58:47|64087.97
00:58:49|64085.82
00:58:50|64086.01
00:58:50|64089.8
00:58:51|64089.19
00:58:52|64070.33
00:58:53|64074.16
00:58:54|64075.12
00:58:55|64075.33
00:58:56|64067.82
00:58:57|64075.37
00:58:59|64071.78
00:59:00|64075.35
00:59:00|64067.78
00:59:01|64071.61
00:59:02|64071.9
00:59:03|64074.73
00:59:05|64055.72
00:59:06|64066.02
00:59:07|64070.52
00:59:07|64070.
00:59:09|64071.84
00:59:09|64064.2
00:59:11|64076.01
00:59:11|64078.11
00:59:14|64072.26
00:59:14|64073.13
00:59:16|64109.53
00:59:17|64102.49
00:59:17|64099.33
00:59:19|64104.67
00:59:19|64098.61
00:59:21|64101.14
00:59:22|64101.57
00:59:23|64107.31
00:59:23|64103.96
00:59:25|64106.22
00:59:26|64106.33
00:59:27|64109.57
00:59:28|64109.35
00:59:29|64107.6
00:59:30|64108.7
00:59:31|64106.39
00:59:33|64102.15
00:59:33|64101.94
00:59:34|64101.1
00:59:35|64105.27
00:59:36|64103.88
00:59:37|64094.49
00:59:39|64094.52
00:59:39|64095.18
00:59:41|64091.85
00:59:42|64097.59
00:59:42|64098.76
00:59:43|64098.38
00:59:45|64108.02
00:59:46|64102.55
00:59:46|64104.05
00:59:47|64109.87
00:59:49|64108.27
00:59:50|64110.28
00:59:51|64106.53
00:59:52|64108.97
00:59:53|64112.17
00:59:54|64109.28
00:59:55|64110.21
00:59:56|64104.15
00:59:57|64096.17
00:59:59|64108.53
00:59:59|64101.66
01:00:01|64103.03
01:00:02|64096.52
01:00:02|64105.9
01:00:05|64095.67
01:00:06|64087.3
01:00:08|64089.98
01:00:09|64081.49
01:00:10|64083.01
01:00:11|64088.67
01:00:12|64082.65
01:00:13|64083.14
01:00:14|64071.52
01:00:15|64074.57
01:00:17|64084.16
01:00:17|64096.2
01:00:19|64083.13
01:00:19|64082.56
01:00:21|64079.83
01:00:21|64083.15
01:00:22|64090.34
01:00:24|64089.6
01:00:25|64085.87
01:00:26|64081.97
01:00:26|64078.01
01:00:27|64074.13
01:00:28|64078.03
01:00:29|64081.24
01:00:30|64086.9
01:00:31|64079.47
01:00:32|64063.48
01:00:34|64077.94
01:00:34|64085.18
01:00:35|64080.51
01:00:36|64077.81
01:00:38|64080.04
01:00:38|64078.99
01:00:40|64073.77
01:00:40|64069.38
01:00:41|64064.6
01:00:43|64064.27
01:00:44|64056.35
01:00:44|64051.54
01:00:45|64052.09
01:00:46|64051.06
01:00:47|64062.45
01:00:48|64051.76
01:00:49|64044.92
01:00:50|64044.6
01:00:51|64045.19
01:00:53|64047.62
01:00:53|64047.37
01:00:54|64061.28
01:00:56|64062.13
01:00:57|64063.54
01:00:58|64075.81
01:00:58|64084.46
01:00:59|64088.69
01:01:00|64084.
01:01:01|64100.12
01:01:03|64093.48
01:01:03|64087.59
01:01:04|64081.55
01:01:06|64081.05
01:01:06|64079.14
01:01:08|64078.15
01:01:09|64082.38
01:01:09|64080.61
01:01:11|64078.11
01:01:13|64075.53
01:01:13|64069.77
01:01:14|64081.72
01:01:15|64080.41
01:01:16|64077.07
01:01:17|64096.39
01:01:18|64088.82
01:01:19|64078.48
01:01:21|64078.16
01:01:22|64094.42
01:01:23|64094.01
01:01:24|64083.01
01:01:25|64084.79
01:01:26|64086.36
01:01:27|64073.99
01:01:28|64076.03
01:01:30|64074.09
01:01:30|64069.02
01:01:31|64069.8
01:01:33|64066.87
01:01:34|64068.06
01:01:35|64069.5
01:01:36|64066.95
01:01:37|64068.64
01:01:38|64071.58
01:01:39|64063.
01:01:40|64066.59
01:01:41|64059.81
01:01:42|64058.05
01:01:43|64051.92
01:01:44|64050.01
01:01:46|64054.03
01:01:46|64056.8
01:01:47|64054.7
01:01:49|64051.6
01:01:49|64050.02
01:01:51|64050.
01:01:52|64043.59
01:01:53|64045.96
01:01:54|64042.93
01:01:54|64034.01
01:01:55|64037.91
01:01:56|64040.04
01:01:57|64036.05
01:01:58|64037.75
01:01:59|64035.16
01:02:00|64043.84
01:02:02|64045.96
01:02:02|64068.01
01:02:04|64055.6
01:02:04|64062.38
01:02:05|64063.86
01:02:07|64059.21
01:02:09|64045.86
01:02:11|64059.73
01:02:12|64055.62
01:02:13|64064.
01:02:14|64068.01
01:02:15|64081.05
01:02:16|64079.39
01:02:17|64074.31
01:02:18|64080.61
01:02:19|64082.01
01:02:20|64070.12
01:02:21|64059.49
01:02:22|64059.4
01:02:24|64061.1
01:02:25|64077.24
01:02:25|64072.51
01:02:27|64067.45
01:02:27|64077.91
01:02:29|64081.19
01:02:29|64087.52
01:02:31|64091.47
01:02:31|64090.18
01:02:32|64091.65
01:02:34|64080.17
01:02:35|64078.45
01:02:35|64072.39
01:02:36|64074.33
01:02:37|64073.4
01:02:39|64075.06
01:02:41|64059.66
01:02:42|64060.45
01:02:42|64054.61
01:02:43|64054.33
01:02:45|64060.85
01:02:45|64064.
01:02:47|64067.54
01:02:48|64066.58
01:02:48|64066.27
01:02:49|64067.54
01:02:51|64069.99
01:02:51|64070.13
01:02:52|64064.88
01:02:53|64066.15
01:02:54|64071.76
01:02:55|64067.38
01:02:56|64064.95
01:02:57|64063.95
01:02:58|64063.7
01:03:00|64062.89
01:03:00|64065.43
01:03:02|64070.2
01:03:02|64059.99
01:03:04|64064.39
01:03:05|64074.86
01:03:06|64071.63
01:03:07|64063.5
01:03:07|64055.48
01:03:09|64052.19
01:03:10|64053.14
01:03:12|64044.14
01:03:13|64048.71
01:03:14|64045.54
01:03:15|64046.9
01:03:16|64041.63
01:03:18|64046.33
01:03:19|64041.88
01:03:20|64045.55
01:03:20|64045.31
01:03:21|64041.76
01:03:23|64043.18
01:03:23|64042.68
01:03:24|64040.45
01:03:26|64037.45
01:03:26|64039.8
01:03:28|64035.2
01:03:29|64037.17
01:03:30|64039.83
01:03:31|64037.
01:03:32|64040.89
01:03:33|64040.67
01:03:34|64046.36
01:03:35|64043.86
01:03:36|64048.54
01:03:37|64053.24
01:03:38|64054.48
01:03:39|64044.82
01:03:40|64048.28
01:03:41|64048.26
01:03:42|64050.62
01:03:44|64053.1
01:03:45|64052.82
01:03:46|64043.65
01:03:47|64044.62
01:03:48|64045.
01:03:48|64041.61
01:03:50|64045.6
01:03:51|64048.06
01:03:52|64046.16
01:03:52|64041.82
01:03:54|64051.93
01:03:55|64049.04
01:03:55|64047.06
01:03:57|64047.06
01:03:57|64048.43
01:04:00|64041.75
01:04:01|64046.5
01:04:01|64048.08
01:04:02|64049.14
01:04:03|64045.43
01:04:04|64045.37
01:04:06|64052.99
01:04:06|64048.02
01:04:07|64045.81
01:04:08|64045.56
01:04:11|64045.44
01:04:12|64020.98
01:04:13|64021.1
01:04:14|64021.47
01:04:15|64019.6
01:04:17|64020.01
01:04:18|64020.01
01:04:18|64020.01
01:04:20|64021.63
01:04:21|64028.01
01:04:22|64044.6
01:04:23|64055.72
01:04:24|64053.58
01:04:24|64055.23
01:04:26|64060.01
01:04:28|64049.18
01:04:29|64049.24
01:04:30|64058.58
01:04:30|64054.37
01:04:31|64063.3
01:04:32|64061.62
01:04:33|64056.19
01:04:34|64056.54
01:04:35|64053.53
01:04:36|64049.7
01:04:37|64049.2
01:04:39|64048.19
01:04:40|64046.45
01:04:40|64046.2
01:04:41|64046.71
01:04:43|64045.2
01:04:45|64043.01
01:04:45|64046.77
01:04:47|64046.94
01:04:47|64046.94
01:04:48|64044.09
01:04:50|64044.1
01:04:50|64043.03
01:04:51|64046.47
01:04:52|64047.35
01:04:53|64047.17
01:04:54|64051.99
01:04:56|64054.02
01:04:56|64052.57
01:04:58|64053.74
01:04:59|64053.91
01:05:00|64056.17
01:05:00|64049.94
01:05:02|64051.66
01:05:02|64050.3
01:05:03|64043.47
01:05:05|64051.65
01:05:05|64052.13
01:05:07|64043.6
01:05:08|64043.34
01:05:08|64034.96
01:05:09|64036.59
01:05:10|64040.82
01:05:11|64054.97
01:05:13|64056.29
01:05:14|64051.72
01:05:15|64054.49
01:05:17|64070.85
01:05:18|64068.42
01:05:19|64070.2
01:05:20|64074.18
01:05:21|64076.18
01:05:22|64082.9
01:05:23|64086.5
01:05:24|64089.12
01:05:25|64086.12
01:05:26|64086.99
01:05:27|64085.12
01:05:29|64071.03
01:05:29|64069.99
01:05:31|64058.54
01:05:32|64054.31
01:05:32|64055.94
01:05:34|64052.78
01:05:36|64033.93
01:05:36|64038.19
01:05:37|64035.36
01:05:38|64040.91
01:05:40|64037.89
01:05:40|64041.5
01:05:41|64040.41
01:05:42|64046.51
01:05:43|64057.11
01:05:44|64060.28
01:05:46|64065.58
01:05:47|64071.51
01:05:47|64071.98
01:05:48|64073.63
01:05:50|64076.38
01:05:50|64076.64
01:05:51|64086.26
01:05:53|64083.09
01:05:54|64086.35
01:05:55|64086.44
01:05:56|64086.72
01:05:57|64084.53
01:05:58|64086.17
01:05:59|64080.61
01:06:00|64081.94
01:06:00|64080.41
01:06:01|64068.34
01:06:03|64061.21
01:06:03|64069.85
01:06:04|64062.12
01:06:06|64063.89
01:06:07|64066.16
01:06:08|64069.01
01:06:08|64084.
01:06:09|64084.35
01:06:11|64089.71
01:06:11|64082.85
01:06:14|64083.29
01:06:15|64076.02
01:06:16|64074.36
01:06:17|64073.43
01:06:18|64069.86
01:06:19|64068.27
01:06:20|64068.16
01:06:22|64058.78
01:06:22|64066.11
01:06:23|64072.14
01:06:25|64066.3
01:06:25|64068.77
01:06:27|64059.83
01:06:28|64050.94
01:06:28|64049.37
01:06:30|64062.74
01:06:31|64058.09
01:06:32|64065.48
01:06:33|64070.22
01:06:34|64067.3
01:06:35|64066.16
01:06:36|64066.88
01:06:37|64052.83
01:06:39|64051.57
01:06:39|64053.38
01:06:41|64051.41
01:06:41|64050.35
01:06:42|64043.24
01:06:43|64050.5
01:06:44|64048.53
01:06:45|64046.81
01:06:47|64044.5
01:06:48|64041.47
01:06:49|64042.51
01:06:50|64047.81
01:06:50|64044.75
01:06:51|64040.02
01:06:53|64035.19
01:06:54|64040.33
01:06:54|64037.33
01:06:55|64045.42
01:06:56|64042.4
01:06:57|64045.85
01:06:58|64043.
01:07:00|64042.88
01:07:01|64036.76
01:07:02|64038.77
01:07:04|64035.72
01:07:04|64040.9
01:07:05|64040.49
01:07:06|64038.48
01:07:07|64038.18
01:07:09|64037.14
01:07:10|64030.39
01:07:10|64031.91
01:07:12|64039.89
01:07:12|64042.82
01:07:13|64044.
01:07:14|64047.79
01:07:16|64049.31
01:07:17|64056.6
01:07:18|64048.94
01:07:19|64044.
01:07:20|64045.18
01:07:21|64050.93
01:07:22|64048.12
01:07:23|64045.18
01:07:24|64048.
01:07:25|64042.6
01:07:26|64049.14
01:07:27|64046.45
01:07:29|64046.32
01:07:29|64049.47
01:07:30|64041.75
01:07:31|64036.51
01:07:32|64028.12
01:07:34|64039.2
01:07:34|64033.93
01:07:35|64031.19
01:07:36|64043.63
01:07:38|64045.65
01:07:39|64048.97
01:07:39|64042.15
01:07:41|64041.26
01:07:42|64048.88
01:07:43|64049.1
01:07:43|64048.09
01:07:45|64050.75
01:07:46|64047.47
01:07:47|64047.59
01:07:48|64044.21
01:07:49|64030.26
01:07:50|64028.18
01:07:51|64027.37
01:07:51|64026.15
01:07:53|64023.06
01:07:54|64021.15
01:07:55|64029.55
01:07:56|64033.23
01:07:56|64030.06
01:07:57|64029.43
01:07:59|64029.45
01:08:00|64030.86
01:08:01|64031.16
01:08:02|64031.16
01:08:03|64026.22
01:08:04|64026.82
01:08:05|64026.89
01:08:06|64027.54
01:08:07|64029.08
01:08:08|64025.65
01:08:09|64027.87
01:08:10|64027.45
01:08:11|64025.85
01:08:12|64027.98
01:08:13|64028.53
01:08:14|64027.85
01:08:15|64027.33
01:08:16|64030.02
01:08:17|64030.48
01:08:18|64030.18
01:08:20|64031.28
01:08:20|64030.77
01:08:22|64032.13
01:08:23|64034.47
01:08:23|64040.8
01:08:24|64034.94
01:08:27|64025.
01:08:27|64030.62
01:08:28|64027.53
01:08:30|64027.39
01:08:32|64027.03
01:08:33|64019.36
01:08:33|64020.
01:08:34|64009.95
01:08:36|64009.46
01:08:37|64008.38
01:08:38|64005.53
01:08:39|64005.82
01:08:40|64006.5
01:08:41|64008.06
01:08:42|64007.21
01:08:43|64004.95
01:08:44|64008.2
01:08:45|64004.01
01:08:46|64002.32
01:08:47|64002.36
01:08:48|63997.03
01:08:49|63991.32
01:08:50|63992.53
01:08:51|63976.
01:08:52|63943.66
01:08:53|63967.94
01:08:54|63973.71
01:08:55|63990.32
01:08:56|64008.01
01:08:57|64005.2
01:08:58|64000.9
01:09:00|64004.42
01:09:00|64008.58
01:09:02|64002.11
01:09:02|63991.41
01:09:03|63987.87
01:09:04|63985.67
01:09:05|63990.
01:09:07|63989.71
01:09:08|63976.26
01:09:09|63969.41
01:09:10|63975.05
01:09:10|63968.43
01:09:12|63966.48
01:09:13|63964.12
01:09:13|63961.88
01:09:14|63967.46
01:09:16|63957.8
01:09:16|63950.54
01:09:18|63953.76
01:09:18|63952.61
01:09:20|63952.4
01:09:20|63957.04
01:09:21|63949.21
01:09:23|63952.
01:09:25|63941.32
01:09:25|63941.71
01:09:26|63942.93
01:09:27|63940.88
01:09:29|63940.99
01:09:30|63941.38
01:09:31|63946.35
01:09:32|63946.01
01:09:33|63953.01
01:09:34|63950.38
01:09:35|63951.11
01:09:36|63956.11
01:09:37|63952.31
01:09:38|63952.86
01:09:39|63951.32
01:09:40|63937.34
01:09:41|63942.33
01:09:43|63942.8
01:09:44|63942.3
01:09:45|63941.
01:09:46|63937.41
01:09:46|63937.14
01:09:48|63937.65
01:09:48|63933.74
01:09:50|63935.18
01:09:51|63932.47
01:09:53|63929.69
01:09:54|63925.52
01:09:54|63924.31
01:09:56|63927.22
01:09:57|63924.22
01:09:58|63927.98
01:09:59|63928.24
01:10:00|63926.16
01:10:02|63930.62
01:10:03|63937.7
01:10:04|63935.94
01:10:04|63939.85
01:10:05|63942.31
01:10:07|63938.98
01:10:08|63921.19
01:10:09|63913.74
01:10:10|63904.98
01:10:11|63899.08
01:10:12|63899.03
01:10:13|63876.11
01:10:14|63867.16
01:10:15|63862.79
01:10:16|63859.15
01:10:17|63859.85
01:10:18|63854.59
01:10:19|63832.25
01:10:20|63841.93
01:10:21|63863.39
01:10:22|63863.41
01:10:23|63863.32
01:10:24|63862.51
01:10:26|63860.48
01:10:26|63854.13
01:10:28|63847.41
01:10:29|63848.05
01:10:31|63841.2
01:10:32|63838.21
01:10:33|63836.79
01:10:33|63829.42
01:10:35|63841.4
01:10:36|63843.57
01:10:37|63841.99
01:10:39|63849.03
01:10:39|63854.28
01:10:41|63846.79
01:10:42|63834.43
01:10:42|63828.95
01:10:43|63832.
01:10:44|63820.47
01:10:45|63786.15
01:10:46|63764.04
01:10:47|63746.96
01:10:48|63780.
01:10:49|63783.12
01:10:50|63795.75
01:10:51|63794.54
01:10:53|63794.99
01:10:54|63815.96
01:10:55|63801.42
01:10:55|63807.17
01:10:56|63807.11
01:10:57|63785.1
01:10:58|63777.29
01:10:59|63775.43
01:11:00|63766.92
01:11:01|63760.12
01:11:03|63757.18
01:11:03|63729.93
01:11:04|63734.44
01:11:06|63740.39
01:11:07|63763.
01:11:07|63748.81
01:11:08|63751.69
01:11:10|63741.64
01:11:11|63732.87
01:11:12|63732.01
01:11:13|63735.81
01:11:14|63734.31
01:11:15|63780.02
01:11:15|63772.08
01:11:17|63776.81
01:11:18|63773.85
01:11:18|63769.28
01:11:20|63759.91
01:11:21|63751.14
01:11:22|63763.99
01:11:23|63751.6
01:11:24|63754.93
01:11:25|63762.97
01:11:27|63770.75
01:11:28|63770.
01:11:29|63761.93
01:11:30|63762.25
01:11:31|63756.33
01:11:33|63763.15
01:11:33|63771.43
01:11:35|63781.08
01:11:36|63777.11
01:11:36|63778.87
01:11:38|63780.07
01:11:40|63781.33
01:11:40|63788.59
01:11:41|63790.
01:11:43|63795.67
01:11:44|63800.88
01:11:45|63804.59
01:11:46|63807.97
01:11:47|63795.67
01:11:48|63793.88
01:11:49|63791.32
01:11:49|63796.91
01:11:50|63798.94
01:11:52|63792.36
01:11:53|63798.91
01:11:53|63800.12
01:11:55|63805.41
01:11:56|63800.86
01:11:57|63793.12
01:11:58|63783.01
01:11:59|63781.21
01:12:00|63788.61
01:12:01|63803.58
01:12:02|63807.29
01:12:02|63805.21
01:12:03|63805.2
01:12:05|63805.2
01:12:05|63805.35
01:12:07|63806.81
01:12:08|63808.4
01:12:09|63807.89
01:12:10|63808.1
01:12:10|63805.99
01:12:12|63811.
01:12:13|63814.46
01:12:14|63815.86
01:12:15|63807.7
01:12:16|63809.42
01:12:17|63815.87
01:12:18|63810.76
01:12:19|63812.35
01:12:20|63827.53
01:12:21|63835.98
01:12:23|63836.15
01:12:24|63839.53
01:12:24|63840.27
01:12:25|63832.78
01:12:26|63839.64
01:12:27|63839.86
01:12:28|63824.
01:12:30|63837.25
01:12:31|63847.21
01:12:33|63848.64
01:12:34|63847.38
01:12:35|63840.39
01:12:36|63839.95
01:12:37|63838.97
01:12:38|63841.18
01:12:39|63829.07
01:12:40|63830.26
01:12:41|63820.68
01:12:42|63820.59
01:12:43|63829.99
01:12:44|63824.
01:12:45|63815.09
01:12:46|63817.99
01:12:48|63816.14
01:12:49|63818.49
01:12:49|63821.51
01:12:50|63829.88
01:12:51|63815.22
01:12:52|63818.72
01:12:53|63809.94
01:12:54|63814.4
01:12:56|63812.21
01:12:57|63812.98
01:12:57|63814.28
01:12:58|63819.42
01:12:59|63816.96
01:13:00|63816.29
01:13:01|63829.96
01:13:02|63832.01
01:13:04|63832.21
01:13:04|63835.54
01:13:05|63837.62
01:13:07|63834.3
01:13:07|63833.98
01:13:08|63836.18
01:13:09|63833.87
01:13:10|63829.82
01:13:12|63832.22
01:13:13|63840.38
01:13:14|63839.56
01:13:15|63845.52
01:13:16|63846.99
01:13:18|63848.83
01:13:18|63850.
01:13:20|63851.39
01:13:21|63862.26
01:13:21|63860.97
01:13:23|63858.44
01:13:24|63863.12
01:13:25|63861.47
01:13:26|63860.66
01:13:26|63862.8
01:13:28|63866.43
01:13:30|63863.21
01:13:31|63864.71
01:13:31|63864.59
01:13:33|63857.33
01:13:34|63857.32
01:13:35|63854.69
01:13:37|63854.47
01:13:37|63856.44
01:13:39|63858.51
01:13:40|63865.06
01:13:41|63864.58
01:13:42|63860.47
01:13:43|63859.48
01:13:44|63863.57
01:13:45|63863.57
01:13:47|63861.68
01:13:47|63863.95
01:13:48|63858.7
01:13:50|63860.23
01:13:51|63858.91
01:13:51|63850.71
01:13:52|63863.22
01:13:54|63860.12
01:13:55|63862.7
01:13:56|63859.78
01:13:56|63864.55
01:13:58|63849.24
01:13:59|63842.22
01:14:00|63840.56
01:14:01|63842.32
01:14:02|63843.84
01:14:02|63846.43
01:14:04|63847.36
01:14:04|63847.19
01:14:06|63839.02
01:14:06|63843.
01:14:08|63834.4
01:14:09|63827.97
01:14:10|63824.75
01:14:11|63827.22
01:14:12|63827.05
01:14:13|63828.51
01:14:14|63821.92
01:14:14|63819.83
01:14:16|63816.26
01:14:17|63811.47
01:14:18|63813.46
01:14:19|63815.
01:14:19|63823.68
01:14:21|63822.27
01:14:22|63821.16
01:14:23|63823.98
01:14:24|63827.1
01:14:24|63836.85
01:14:26|63835.28
01:14:26|63832.31
01:14:28|63838.2
01:14:30|63842.97
01:14:31|63853.47
01:14:32|63856.32
01:14:33|63855.36
01:14:34|63859.34
01:14:34|63855.28
01:14:36|63854.81
01:14:37|63855.6
01:14:38|63854.85
01:14:39|63853.49
01:14:39|63855.32
01:14:41|63854.98
01:14:42|63851.66
01:14:43|63849.39
01:14:44|63845.35
01:14:45|63841.49
01:14:46|63845.92
01:14:47|63846.57
01:14:48|63833.25
01:14:49|63837.3
01:14:50|63835.07
01:14:51|63835.01
01:14:52|63832.19
01:14:53|63830.34
01:14:54|63830.67
01:14:55|63831.72
01:14:56|63823.68
01:14:58|63831.35
01:14:59|63832.55
01:15:00|63833.02
01:15:01|63826.34
01:15:01|63821.99
01:15:03|63820.47
01:15:04|63808.13
01:15:04|63810.72
01:15:06|63800.01
01:15:07|63800.01
01:15:07|63804.13
01:15:09|63817.48
01:15:09|63808.01
01:15:11|63812.05
01:15:11|63817.39
01:15:13|63820.
01:15:13|63823.73
01:15:14|63816.
01:15:15|63827.
01:15:17|63812.88
01:15:18|63810.78
01:15:19|63819.28
01:15:20|63823.85
01:15:21|63809.75
01:15:22|63810.49
01:15:23|63814.47
01:15:24|63805.93
01:15:25|63804.34
01:15:26|63806.
01:15:27|63803.4
01:15:28|63780.
01:15:29|63791.66
01:15:32|63792.9
01:15:33|63789.11
01:15:33|63791.56
01:15:34|63788.79
01:15:35|63793.93
01:15:37|63796.87
01:15:38|63795.6
01:15:39|63784.81
01:15:39|63793.23
01:15:41|63786.61
01:15:41|63790.48
01:15:43|63790.74
01:15:43|63789.05
01:15:45|63789.38
01:15:46|63784.86
01:15:47|63785.25
01:15:49|63772.29
01:15:49|63776.41
01:15:50|63778.36
01:15:51|63769.45
01:15:52|63775.54
01:15:53|63770.87
01:15:55|63761.41
01:15:56|63760.05
01:15:56|63754.2
01:15:58|63754.48
01:15:58|63756.69
01:16:00|63754.64
01:16:01|63765.33
01:16:02|63756.65
01:16:02|63756.91
01:16:04|63749.2
01:16:05|63763.6
01:16:06|63756.83
01:16:06|63760.68
01:16:08|63759.31
01:16:08|63757.56
01:16:10|63754.87
01:16:11|63753.28
01:16:12|63760.98
01:16:13|63764.45
01:16:14|63763.3
01:16:15|63768.9
01:16:16|63775.38
01:16:17|63784.52
01:16:18|63792.86
01:16:19|63808.94
01:16:20|63814.31
01:16:21|63812.44
01:16:22|63812.16
01:16:23|63796.98
01:16:24|63787.55
01:16:25|63779.48
01:16:26|63779.85
01:16:28|63767.91
01:16:29|63753.54
01:16:30|63761.05
01:16:31|63750.95
01:16:32|63736.01
01:16:34|63742.
01:16:35|63733.3
01:16:35|63731.94
01:16:37|63732.26
01:16:37|63730.12
01:16:39|63723.01
01:16:40|63730.22
01:16:41|63742.85
01:16:42|63743.45
01:16:43|63737.95
01:16:44|63727.81
01:16:45|63717.41
01:16:47|63727.73
01:16:48|63735.46
01:16:49|63720.98
01:16:50|63722.01
01:16:51|63719.81
01:16:52|63707.26
01:16:53|63692.
01:16:54|63696.
01:16:56|63704.
01:16:56|63708.47
01:16:58|63708.65
01:17:00|63701.16
01:17:01|63708.15
01:17:01|63688.43
01:17:03|63697.16
01:17:04|63695.45
01:17:04|63693.93
01:17:05|63701.12
01:17:07|63706.01
01:17:08|63709.69
01:17:08|63708.54
01:17:10|63714.96
01:17:10|63698.96
01:17:11|63705.57
01:17:13|63711.99
01:17:13|63710.
01:17:15|63699.61
01:17:15|63711.02
01:17:16|63711.2
01:17:17|63711.39
01:17:18|63715.29
01:17:20|63712.41
01:17:21|63722.22
01:17:22|63720.
01:17:23|63721.38
01:17:24|63723.03
01:17:24|63728.41
01:17:25|63731.
01:17:26|63732.01
01:17:27|63728.4
01:17:29|63728.57
01:17:30|63729.24
01:17:31|63730.01
01:17:33|63760.94
01:17:34|63751.99
01:17:36|63778.91
01:17:37|63760.
01:17:38|63760.37
01:17:39|63741.09
01:17:40|63739.32
01:17:41|63737.29
01:17:42|63727.67
01:17:43|63734.48
01:17:44|63731.09
01:17:45|63728.14
01:17:46|63746.69
01:17:47|63757.96
01:17:48|63757.02
01:17:49|63758.89
01:17:51|63755.59
01:17:51|63751.81
01:17:52|63751.11
01:17:53|63754.12
01:17:54|63749.61
01:17:55|63747.89
01:17:57|63744.52
01:17:58|63746.19
01:17:59|63753.1
01:18:00|63745.85
01:18:01|63751.8
01:18:02|63758.19
01:18:03|63765.
01:18:04|63767.99
01:18:05|63756.74
01:18:06|63742.14
01:18:07|63729.24
01:18:08|63745.62
01:18:09|63741.97
01:18:10|63762.32
01:18:11|63757.9
01:18:12|63757.2
01:18:13|63764.44
01:18:14|63761.4
01:18:15|63767.06
01:18:16|63758.53
01:18:17|63756.14
01:18:18|63763.
01:18:19|63763.48
01:18:21|63763.63
01:18:21|63774.1
01:18:22|63772.6
01:18:23|63760.85
01:18:24|63761.08
01:18:26|63762.44
01:18:26|63750.56
01:18:27|63749.65
01:18:28|63747.68
01:18:29|63763.59
01:18:30|63757.59
01:18:32|63762.71
01:18:32|63762.65
01:18:34|63764.33
01:18:35|63765.23
01:18:36|63754.36
01:18:38|63752.92
01:18:40|63752.14
01:18:41|63764.93
01:18:41|63758.57
01:18:43|63769.85
01:18:44|63769.4
01:18:45|63770.
01:18:46|63774.79
01:18:47|63770.53
01:18:48|63774.52
01:18:49|63772.13
01:18:51|63775.99
01:18:51|63778.96
01:18:53|63780.01
01:18:54|63788.13
01:18:54|63787.61
01:18:55|63796.05
01:18:57|63796.44
01:18:57|63789.5
01:18:59|63790.55
01:18:59|63793.98
01:19:00|63792.53
01:19:02|63765.
01:19:02|63746.88
01:19:04|63744.01
01:19:05|63746.26
01:19:06|63755.11
01:19:06|63764.23
01:19:08|63759.48
01:19:09|63778.91
01:19:10|63781.2
01:19:11|63790.
01:19:12|63788.69
01:19:14|63788.9
01:19:15|63797.27
01:19:16|63794.14
01:19:17|63795.84
01:19:18|63794.61
01:19:18|63798.52
01:19:19|63800.11
01:19:21|63791.01
01:19:21|63796.02
01:19:22|63788.06
01:19:24|63789.95
01:19:24|63786.19
01:19:25|63789.73
01:19:26|63793.94
01:19:27|63796.08
01:19:28|63792.66
01:19:30|63796.13
01:19:31|63800.95
01:19:31|63800.36
01:19:33|63803.39
01:19:35|63803.37
01:19:37|63816.2
01:19:37|63808.66
01:19:39|63811.21
01:19:40|63815.15
01:19:41|63817.43
01:19:42|63830.
01:19:43|63833.3
01:19:44|63823.94
01:19:45|63823.44
01:19:47|63822.18
01:19:48|63811.14
01:19:49|63818.92
01:19:50|63820.52
01:19:50|63830.48
01:19:52|63825.7
01:19:52|63820.61
01:19:54|63813.54
01:19:55|63819.74
01:19:55|63818.41
01:19:57|63818.54
01:19:58|63825.63
01:19:59|63821.2
01:20:00|63821.84
01:20:01|63812.63
01:20:03|63819.16
01:20:04|63816.26
01:20:05|63824.99
01:20:05|63838.52
01:20:06|63836.32
01:20:07|63833.38
01:20:08|63823.84
01:20:10|63807.83
01:20:10|63800.92
01:20:12|63804.81
01:20:12|63806.36
01:20:14|63798.43
01:20:15|63818.39
01:20:16|63822.68
01:20:17|63826.28
01:20:18|63829.05
01:20:19|63839.55
01:20:20|63840.17
01:20:21|63840.33
01:20:22|63840.39
01:20:23|63850.43
01:20:24|63843.64
01:20:25|63848.11
01:20:26|63845.34
01:20:27|63842.91
01:20:28|63842.38
01:20:29|63846.1
01:20:30|63852.44
01:20:31|63847.9
01:20:32|63841.62
01:20:33|63837.66
01:20:34|63845.
01:20:36|63853.92
01:20:37|63858.87
01:20:38|63860.86
01:20:40|63858.82
01:20:40|63856.19
01:20:42|63853.64
01:20:43|63855.04
01:20:44|63854.88
01:20:46|63846.03
01:20:46|63849.61
01:20:47|63844.64
01:20:49|63841.39
01:20:49|63837.47
01:20:51|63838.38
01:20:51|63839.47
01:20:52|63846.68
01:20:54|63847.45
01:20:54|63845.25
01:20:56|63834.97
01:20:56|63843.4
01:20:58|63854.66
01:20:58|63850.75
01:21:00|63850.75
01:21:00|63844.16
01:21:01|63850.
01:21:02|63846.91
01:21:04|63847.23
01:21:04|63843.01
01:21:05|63846.21
01:21:06|63843.52
01:21:08|63844.97
01:21:08|63849.84
01:21:09|63853.86
01:21:11|63854.8
01:21:11|63867.86
01:21:12|63866.74
01:21:13|63875.03
01:21:15|63880.
01:21:15|63874.29
01:21:17|63877.4
01:21:17|63877.53
01:21:18|63878.21
01:21:19|63883.62
01:21:20|63879.39
01:21:21|63884.51
01:21:23|63879.17
01:21:23|63881.85
01:21:25|63886.54
01:21:25|63883.51
01:21:26|63879.68
01:21:27|63887.94
01:21:28|63884.99
01:21:30|63879.37
01:21:31|63875.5
01:21:32|63878.37
01:21:34|63883.4
01:21:35|63919.99
01:21:36|63931.54
01:21:37|63932.96
01:21:37|63945.39
01:21:39|63931.
01:21:40|63937.06
01:21:42|63930.54
01:21:42|63933.01
01:21:43|63933.85
01:21:44|63931.59
01:21:45|63929.52
01:21:47|63926.89
01:21:48|63918.8
01:21:48|63921.23
01:21:50|63924.87
01:21:50|63918.28
01:21:52|63915.6
01:21:54|63916.6
01:21:54|63917.45
01:21:55|63917.8
01:21:57|63921.35
01:21:58|63915.11
01:21:58|63912.45
01:22:00|63917.53
01:22:01|63909.21
01:22:03|63925.83
01:22:03|63941.38
01:22:05|63936.97
01:22:06|63941.07
01:22:06|63950.82
01:22:07|63952.68
01:22:09|63950.71
01:22:09|63949.08
01:22:10|63946.39
01:22:12|63947.59
01:22:13|63947.7
01:22:13|63931.31
01:22:14|63931.26
01:22:15|63914.1
01:22:16|63916.29
01:22:18|63925.81
01:22:18|63920.57
01:22:20|63919.93
01:22:20|63915.24
01:22:22|63918.77
01:22:24|63928.25
01:22:24|63926.13
01:22:25|63921.23
01:22:26|63928.3
01:22:27|63918.82
01:22:29|63918.95
01:22:29|63930.
01:22:30|63923.86
01:22:32|63919.82
01:22:34|63919.68
01:22:34|63927.08
01:22:35|63925.14
01:22:37|63920.31
01:22:37|63926.8
01:22:39|63937.39
01:22:41|63930.51
01:22:41|63929.99
01:22:42|63927.92
01:22:44|63937.62
01:22:44|63931.44
01:22:46|63932.91
01:22:46|63932.29
01:22:47|63936.04
01:22:49|63937.69
01:22:49|63936.11
01:22:50|63930.48
01:22:51|63929.6
01:22:52|63929.75
01:22:54|63931.84
01:22:55|63933.26
01:22:55|63934.34
01:22:56|63936.9
01:22:57|63933.61
01:22:58|63951.12
01:22:59|63960.01
01:23:00|63981.01
01:23:01|63969.62
01:23:02|63974.6
01:23:03|63975.72
01:23:05|63981.59
01:23:06|63989.36
01:23:07|63991.79
01:23:07|63987.61
01:23:09|63989.72
01:23:09|63994.3
01:23:10|63984.64
01:23:11|63988.04
01:23:12|64001.63
01:23:14|63997.1
01:23:14|63999.1
01:23:16|63991.79
01:23:16|63997.19
01:23:18|64011.
01:23:19|64007.76
01:23:19|64006.68
01:23:20|64002.
01:23:21|63995.65
01:23:22|63989.87
01:23:24|63980.52
01:23:25|63970.86
01:23:27|63956.
01:23:28|63974.85
01:23:28|63974.02
01:23:30|63978.58
01:23:31|63980.18
01:23:32|63980.96
01:23:32|63987.67
01:23:33|64001.25
01:23:35|63998.46
01:23:36|64000.73
01:23:37|63995.31
01:23:39|63987.87
01:23:40|64000.5
01:23:41|63997.65
01:23:42|63995.94
01:23:43|63996.03
01:23:44|63988.99
01:23:45|63988.99
01:23:46|63998.84
01:23:47|64002.16
01:23:48|63997.85
01:23:49|63994.77
01:23:50|63997.13
01:23:51|63991.57
01:23:52|63987.3
01:23:53|63984.47
01:23:54|63981.92
01:23:55|63984.6
01:23:56|63985.72
01:23:58|63984.33
01:23:58|63984.84
01:24:00|63986.94
01:24:01|63988.66
01:24:02|63991.15
01:24:02|63994.55
01:24:04|63990.82
01:24:05|63991.72
01:24:05|63993.43
01:24:06|63997.11
01:24:08|63996.99
01:24:09|63998.04
01:24:10|63992.34
01:24:10|64004.42
01:24:11|64006.05
01:24:13|64005.76
01:24:14|64014.1
01:24:14|64016.15
01:24:16|64015.31
01:24:16|64003.97
01:24:18|63998.33
01:24:18|64010.11
01:24:20|64014.35
01:24:20|64008.29
01:24:21|63995.6
01:24:23|63997.57
01:24:23|63986.43
01:24:25|63985.31
01:24:26|63983.54
01:24:27|63973.22
01:24:28|63975.35
01:24:29|63971.33
01:24:30|63961.09
01:24:31|63959.14
01:24:32|63960.4
01:24:34|63961.37
01:24:34|63962.28
01:24:36|63958.91
01:24:37|63954.79
01:24:38|63958.24
01:24:39|63956.53
01:24:40|63960.74
01:24:41|63958.69
01:24:42|63957.48
01:24:43|63943.02
01:24:44|63947.2
01:24:45|63945.92
01:24:45|63948.36
01:24:47|63951.72
01:24:48|63953.99
01:24:49|63949.48
01:24:50|63948.75
01:24:51|63952.71
01:24:52|63954.62
01:24:53|63956.23
01:24:55|63951.27
01:24:55|63951.29
01:24:56|63950.76
01:24:57|63953.56
01:24:58|63950.85
01:24:59|63954.06
01:25:00|63956.88
01:25:01|63964.
01:25:02|63959.99
01:25:03|63961.72
01:25:04|63958.38
01:25:05|63947.87
01:25:06|63935.14
01:25:07|63939.19
01:25:08|63950.21
01:25:09|63957.9
01:25:10|63966.23
01:25:12|63960.54
01:25:12|63964.06
01:25:14|63966.69
01:25:16|63956.5
01:25:17|63950.28
01:25:17|63955.52
01:25:19|63954.96
01:25:20|63954.05
01:25:21|63956.94
01:25:22|63949.22
01:25:22|63950.8
01:25:24|63949.19
01:25:26|63960.66
01:25:28|63962.69
01:25:29|63962.81
01:25:29|63962.8
01:25:30|63980.23
01:25:31|63982.64
01:25:32|63982.3
01:25:33|63994.04
01:25:35|63988.2
01:25:36|63990.16
01:25:37|63990.77
01:25:37|63988.01
01:25:38|63988.83
01:25:39|63987.01
01:25:40|63988.32
01:25:42|63988.56
01:25:42|63985.91
01:25:44|63988.65
01:25:44|63968.24
01:25:46|63971.37
01:25:48|63971.12
01:25:48|63974.03
01:25:49|63972.12
01:25:50|63979.18
01:25:52|63978.62
01:25:53|63983.45
01:25:53|63979.85
01:25:55|63982.4
01:25:55|63982.68
01:25:57|63978.64
01:25:58|63981.94
01:25:59|63992.61
01:25:59|63994.27
01:26:01|63990.7
01:26:01|63993.47
01:26:03|63992.86
01:26:04|63995.89
01:26:04|63997.4
01:26:06|63996.6
01:26:07|63996.04
01:26:08|63973.85
01:26:09|63972.42
01:26:10|63966.96
01:26:11|63971.45
01:26:12|63967.42
01:26:13|63997.91
01:26:14|63986.62
01:26:16|63986.42
01:26:16|63975.78
01:26:17|63983.03
01:26:18|63994.68
01:26:19|63990.82
01:26:22|64009.88
01:26:22|64006.83
01:26:24|64006.21
01:26:25|64009.79
01:26:26|64010.18
01:26:26|64020.
01:26:28|64016.65
01:26:28|64018.69
01:26:30|64021.09
01:26:30|64026.76
01:26:32|64002.
01:26:32|63984.97
01:26:34|63959.31
01:26:35|63964.76
01:26:36|63958.34
01:26:36|63961.78
01:26:38|63978.97
01:26:39|63981.91
01:26:40|63989.87
01:26:41|63996.89
01:26:42|63989.93
01:26:43|63991.73
01:26:44|63988.42
01:26:46|63990.
01:26:47|63992.88
01:26:48|63981.48
01:26:48|63979.86
01:26:49|63981.59
01:26:50|63980.61
01:26:53|63967.52
01:26:53|63967.7
01:26:55|63971.03
01:26:56|63972.1
01:26:57|63975.58
01:26:58|63970.01
01:27:00|63973.6
01:27:00|63975.16
01:27:01|63971.67
01:27:02|63987.45
01:27:03|63980.27
01:27:04|63986.86
01:27:06|63991.84
01:27:06|63988.95
01:27:07|63988.24
01:27:09|63982.21
01:27:09|63995.21
01:27:10|63989.52
01:27:11|63985.28
01:27:12|63981.76
01:27:13|63993.82
01:27:15|63988.4
01:27:15|63990.
01:27:17|63981.91
01:27:18|63991.35
01:27:19|63988.52
01:27:20|63983.52
01:27:20|63986.19
01:27:22|63986.47
01:27:23|63983.05
01:27:25|63967.1
01:27:25|63968.71
01:27:27|63974.37
01:27:28|63971.45
01:27:29|63973.78
01:27:30|63971.76
01:27:31|63969.53
01:27:32|63957.32
01:27:33|63965.71
01:27:34|63958.26
01:27:35|63958.06
01:27:36|63958.94
01:27:37|63961.01
01:27:38|63963.99
01:27:39|63958.93
01:27:40|63959.93
01:27:41|63958.71
01:27:43|63964.93
01:27:43|63961.93
01:27:45|63956.82
01:27:45|63961.95
01:27:46|63959.93
01:27:48|63963.29
01:27:49|63957.62
01:27:49|63958.28
01:27:50|63960.33
01:27:52|63962.19
01:27:53|63958.39
01:27:53|63960.88
01:27:54|63959.38
01:27:55|63959.66
01:27:57|63961.63
01:27:58|63964.63
01:27:59|63965.74
01:28:00|63964.6
01:28:01|63968.09
01:28:02|63975.56
01:28:03|63976.01
01:28:05|63988.
01:28:06|63982.27
01:28:08|63990.
01:28:09|63987.01
01:28:09|63982.95
01:28:11|63990.79
01:28:11|63975.
01:28:12|63967.88
01:28:14|63964.9
01:28:14|63967.09
01:28:16|63968.39
01:28:17|63967.32
01:28:19|63965.64
01:28:20|63964.01
01:28:21|63972.07
01:28:22|63981.55
01:28:23|63979.88
01:28:25|63974.77
01:28:25|63973.35
01:28:27|63971.9
01:28:27|63968.46
01:28:29|63971.96
01:28:30|63970.98
01:28:31|63973.43
01:28:31|63974.06
01:28:33|63972.78
01:28:35|63972.48
01:28:36|63970.
01:28:37|63965.19
01:28:38|63975.06
01:28:39|63977.18
01:28:40|63976.02
01:28:41|63982.3
01:28:42|63986.27
01:28:43|64001.98
01:28:45|63993.77
01:28:46|63997.97
01:28:47|63994.43
01:28:48|63988.54
01:28:49|63997.81
01:28:50|63990.38
01:28:52|63993.3
01:28:53|63993.72
01:28:54|63993.26
01:28:54|63993.58
01:28:56|63993.58
01:28:57|63995.44
01:28:57|63993.03
01:28:59|63992.73
01:29:00|63995.46
01:29:01|63994.19
01:29:02|63992.6
01:29:03|63991.16
01:29:04|63994.27
01:29:05|63989.19
01:29:06|63987.59
01:29:08|63990.86
01:29:09|63990.04
01:29:10|63990.31
01:29:10|63991.85
01:29:12|63986.3
01:29:14|63989.28
01:29:15|63987.73
01:29:16|63987.21
01:29:17|63986.72
01:29:19|63976.21
01:29:19|63975.38
01:29:21|63976.43
01:29:21|63978.97
01:29:23|63978.3
01:29:24|63985.87
01:29:25|63991.32
01:29:26|64001.1
01:29:27|64008.39
01:29:28|64006.11
01:29:29|64003.16
01:29:30|64006.86
01:29:31|64001.73
01:29:32|64004.41
01:29:34|64002.34
01:29:34|64009.2
01:29:36|64009.06
01:29:37|64002.33
01:29:38|63998.83
01:29:38|64004.54
01:29:40|64001.63
01:29:41|64002.24
01:29:42|64003.18
01:29:42|64002.04
01:29:44|63998.2
01:29:44|64006.64
01:29:46|64009.22
01:29:47|64006.66
01:29:48|64012.
01:29:49|64014.4
01:29:50|64010.72
01:29:52|64011.34
01:29:52|64014.62
01:29:53|64012.54
01:29:54|64017.77
01:29:55|64019.57
01:29:57|64018.36
01:29:58|64027.62
01:29:59|64025.32
01:30:00|64024.12
01:30:01|64028.
01:30:03|64027.78
01:30:04|64025.62
01:30:05|64014.94
01:30:06|64028.86
01:30:07|64024.38
01:30:08|64018.03
01:30:09|64017.24
01:30:09|63996.74
01:30:10|64014.01
01:30:12|64000.62
01:30:12|64003.52
01:30:14|63994.55
01:30:16|63977.83
01:30:18|63976.14
01:30:19|63978.72
01:30:19|63985.
01:30:20|63986.37
01:30:22|63999.05
01:30:23|63996.49
01:30:25|64001.58
01:30:25|63996.25
01:30:26|64001.71
01:30:28|64001.91
01:30:29|63996.24
01:30:30|63999.57
01:30:31|64002.37
01:30:32|64000.69
01:30:33|63991.92
01:30:35|63996.66
01:30:35|64004.9
01:30:36|63996.25
01:30:37|63979.15
01:30:38|63988.24
01:30:40|63992.45
01:30:40|63989.09
01:30:41|63990.
01:30:42|63980.
01:30:43|63982.16
01:30:44|63982.73
01:30:45|63984.13
01:30:47|63985.84
01:30:48|63989.47
01:30:49|63987.02
01:30:50|63993.36
01:30:51|63991.58
01:30:52|63986.75
01:30:53|63990.79
01:30:54|63982.45
01:30:55|63980.34
01:30:56|63982.17
01:30:57|63968.
01:30:58|63975.8
01:30:59|63978.41
01:31:00|63974.55
01:31:01|63969.54
01:31:02|63976.64
01:31:02|63979.5
01:31:04|63972.05
01:31:05|63977.78
01:31:06|63976.28
01:31:07|63962.47
01:31:08|63955.28
01:31:10|63956.41
01:31:10|63952.4
01:31:11|63936.82
01:31:12|63934.31
01:31:13|63944.6
01:31:14|63964.46
01:31:16|63969.85
01:31:17|63945.57
01:31:19|63938.21
01:31:20|63938.26
01:31:21|63937.11
01:31:21|63927.24
01:31:23|63916.61
01:31:24|63923.48
01:31:26|63923.06
01:31:27|63924.38
01:31:28|63923.28
01:31:29|63929.19
01:31:29|63945.44
01:31:30|63940.9
01:31:31|63939.9
01:31:32|63938.41
01:31:34|63940.61
01:31:35|63944.78
01:31:35|63944.17
01:31:36|63950.19
01:31:37|63940.8
01:31:39|63947.35
01:31:40|63947.23
01:31:41|63947.98
01:31:42|63949.59
01:31:43|63942.26
01:31:44|63947.27
01:31:46|63951.16
01:31:46|63952.06
01:31:47|63946.17
01:31:48|63950.18
01:31:50|63951.66
01:31:50|63951.97
01:31:52|63950.2
01:31:53|63954.9
01:31:54|63956.24
01:31:55|63959.05
01:31:56|63960.
01:31:56|63955.72
01:31:59|63959.99
01:31:59|63957.62
01:32:00|63958.26
01:32:01|63947.46
01:32:02|63941.28
01:32:04|63933.96
01:32:04|63921.29
01:32:05|63927.99
01:32:06|63934.27
01:32:07|63925.97
01:32:08|63925.8
01:32:09|63920.
01:32:11|63920.7
01:32:11|63919.5
01:32:12|63921.67
01:32:14|63924.23
01:32:15|63922.01
01:32:15|63923.37
01:32:16|63923.31
01:32:17|63926.29
01:32:19|63921.58
01:32:21|63922.12
01:32:22|63929.66
01:32:22|63924.1
01:32:24|63929.14
01:32:25|63933.17
01:32:26|63932.73
01:32:26|63934.9
01:32:27|63947.43
01:32:29|63955.09
01:32:30|63955.9
01:32:31|63959.
01:32:32|63961.88
01:32:33|63961.56
01:32:34|63958.31
01:32:35|63959.93
01:32:36|63949.68
01:32:37|63951.72
01:32:38|63950.58
01:32:39|63955.18
01:32:40|63958.19
01:32:41|63955.65
01:32:42|63952.87
01:32:43|63952.37
01:32:44|63954.47
01:32:44|63955.19
01:32:46|63956.49
01:32:48|63966.76
01:32:48|63953.41
01:32:50|63954.01
01:32:51|63954.73
01:32:52|63958.83
01:32:53|63968.2
01:32:54|63968.
01:32:55|63965.06
01:32:56|63966.37
01:32:57|63967.42
01:32:58|63964.35
01:32:59|63963.38
01:33:00|63963.31
01:33:01|63963.83
01:33:02|63963.01
01:33:03|63962.57
01:33:04|63965.37
01:33:05|63958.33
01:33:05|63961.54
01:33:07|63949.5
01:33:08|63946.96
01:33:09|63945.44
01:33:11|63947.27
01:33:11|63942.85
01:33:12|63930.
01:33:14|63938.45
01:33:15|63940.46
01:33:15|63934.58
01:33:16|63937.55
01:33:18|63936.76
01:33:19|63942.67
01:33:21|63947.02
01:33:22|63946.
01:33:23|63946.
01:33:24|63942.45
01:33:26|63934.21
01:33:27|63939.08
01:33:27|63937.56
01:33:28|63936.56
01:33:30|63936.03
01:33:31|63935.53
01:33:32|63934.82
01:33:33|63935.71
01:33:34|63925.45
01:33:35|63927.8
01:33:36|63928.45
01:33:37|63929.87
01:33:38|63926.01
01:33:39|63931.04
01:33:40|63935.
01:33:42|63930.44
01:33:43|63925.48
01:33:44|63920.01
01:33:45|63923.76
01:33:46|63928.14
01:33:47|63927.5
01:33:48|63924.61
01:33:49|63921.74
01:33:50|63916.47
01:33:51|63920.29
01:33:52|63918.04
01:33:53|63907.24
01:33:54|63911.41
01:33:55|63905.95
01:33:56|63908.13
01:33:57|63906.25
01:33:59|63908.72
01:33:59|63911.77
01:34:00|63900.6
01:34:02|63886.76
01:34:02|63896.55
01:34:04|63905.58
01:34:06|63885.31
01:34:06|63900.97
01:34:07|63907.76
01:34:08|63915.6
01:34:09|63911.66
01:34:10|63912.97
01:34:12|63913.34
01:34:12|63905.86
01:34:14|63900.18
01:34:15|63915.44
01:34:15|63926.09
01:34:16|63921.88
01:34:18|63919.99
01:34:19|63925.35
01:34:21|63932.96
01:34:22|63938.8
01:34:23|63929.97
01:34:24|63934.17
01:34:25|63930.
01:34:27|63931.56
01:34:28|63929.33
01:34:29|63931.
01:34:30|63934.74
01:34:31|63930.06
01:34:32|63932.15
01:34:33|63930.01
01:34:34|63935.58
01:34:35|63941.86
01:34:36|63944.52
01:34:37|63939.01
01:34:38|63934.79
01:34:39|63944.18
01:34:40|63942.22
01:34:42|63944.68
01:34:42|63948.74
01:34:43|63948.3
01:34:44|63946.32
01:34:45|63951.34
01:34:47|63953.89
01:34:48|63951.56
01:34:49|63946.38
01:34:49|63946.38
01:34:50|63946.38
01:34:52|63950.03
01:34:52|63950.92
01:34:54|63948.72
01:34:55|63956.47
01:34:56|63956.43
01:34:57|63956.59
01:34:58|63949.78
01:34:59|63954.47
01:35:00|63955.67
01:35:01|63956.3
01:35:02|63958.32
01:35:03|63959.54
01:35:04|63962.01
01:35:05|63954.42
01:35:06|63939.27
01:35:07|63927.04
01:35:08|63924.66
01:35:09|63922.49
01:35:10|63925.96
01:35:11|63923.99
01:35:12|63908.33
01:35:14|63920.56
01:35:15|63906.22
01:35:16|63912.13
01:35:17|63913.1
01:35:18|63907.87
01:35:19|63905.
01:35:20|63913.16
01:35:21|63912.
01:35:22|63899.99
01:35:23|63907.01
01:35:24|63906.86
01:35:25|63901.07
01:35:26|63901.32
01:35:27|63900.6
01:35:28|63900.1
01:35:29|63903.08
01:35:30|63900.28
01:35:31|63909.11
01:35:32|63915.77
01:35:33|63912.33
01:35:34|63911.34
01:35:35|63912.81
01:35:36|63914.
01:35:37|63914.
01:35:38|63914.
01:35:39|63910.44
01:35:40|63910.8
01:35:41|63915.14
01:35:42|63919.49
01:35:43|63908.62
01:35:44|63904.5
01:35:45|63905.67
01:35:46|63903.74
01:35:47|63906.48
01:35:48|63907.19
01:35:49|63906.55
01:35:50|63908.96
01:35:51|63915.88
01:35:52|63909.79
01:35:53|63916.34
01:35:54|63911.86
01:35:55|63911.
01:35:56|63914.9
01:35:57|63911.57
01:35:58|63912.05
01:35:59|63915.37
01:36:01|63919.31
01:36:01|63920.
01:36:02|63920.1
01:36:03|63933.18
01:36:04|63927.91
01:36:05|63937.8
01:36:06|63928.54
01:36:07|63922.97
01:36:09|63924.
01:36:09|63921.23
01:36:11|63925.07
01:36:11|63915.13
01:36:13|63909.21
01:36:14|63914.45
01:36:15|63892.
01:36:15|63900.29
01:36:17|63904.54
01:36:18|63903.06
01:36:19|63902.5
01:36:20|63905.24
01:36:21|63902.26
01:36:22|63906.11
01:36:23|63906.28
01:36:24|63914.46
01:36:25|63922.22
01:36:25|63924.66
01:36:26|63939.77
01:36:28|63935.09
01:36:29|63937.49
01:36:30|63915.
01:36:31|63902.22
01:36:32|63905.24
01:36:33|63899.7
01:36:34|63904.04
01:36:35|63902.49
01:36:36|63894.12
01:36:37|63902.77
01:36:38|63900.42
01:36:39|63907.51
01:36:40|63900.32
01:36:41|63902.32
01:36:42|63899.06
01:36:43|63895.1
01:36:45|63899.57
01:36:45|63898.74
01:36:46|63904.43
01:36:47|63908.74
01:36:48|63911.83
01:36:49|63913.47
01:36:50|63924.6
01:36:51|63918.54
01:36:52|63915.38
01:36:53|63920.38
01:36:54|63921.77
01:36:56|63915.27
01:36:56|63916.77
01:36:57|63917.61
01:36:58|63914.67
01:36:59|63922.81
01:37:00|63908.
01:37:01|63905.79
01:37:02|63908.59
01:37:03|63904.49
01:37:05|63911.87
01:37:05|63909.36
01:37:07|63904.86
01:37:08|63906.47
01:37:09|63907.32
01:37:10|63912.48
01:37:11|63908.
01:37:12|63914.71
01:37:13|63908.36
01:37:14|63906.29
01:37:14|63910.61
01:37:17|63906.97
01:37:17|63923.
01:37:20|63914.88
01:37:21|63914.88
01:37:21|63909.45
01:37:22|63909.75
01:37:23|63908.01
01:37:24|63915.
01:37:25|63910.01
01:37:26|63909.49
01:37:27|63900.84
01:37:29|63898.35
01:37:30|63904.72
01:37:30|63902.42
01:37:31|63898.71
01:37:33|63905.73
01:37:34|63908.76
01:37:35|63907.15
01:37:35|63905.75
01:37:37|63911.44
01:37:38|63912.58
01:37:39|63913.32
01:37:40|63913.92
01:37:41|63912.8
01:37:42|63914.
01:37:43|63917.65
01:37:44|63915.32
01:37:45|63910.87
01:37:46|63911.59
01:37:47|63911.59
01:37:48|63911.03
01:37:49|63913.93
01:37:50|63914.88
01:37:51|63910.72
01:37:52|63912.4
01:37:53|63907.68
01:37:54|63906.88
01:37:55|63908.95
01:37:56|63910.26
01:37:57|63906.64
01:37:58|63905.4
01:37:59|63907.34
01:38:00|63904.34
01:38:01|63904.34
01:38:02|63905.92
01:38:03|63905.91
01:38:04|63897.53
01:38:05|63905.65
01:38:07|63899.01
01:38:07|63895.16
01:38:08|63896.98
01:38:09|63897.97
01:38:11|63898.43
01:38:11|63896.22
01:38:12|63895.46
01:38:13|63892.27
01:38:15|63894.8
01:38:16|63892.31
01:38:18|63882.87
01:38:19|63881.02
01:38:19|63879.66
01:38:21|63883.76
01:38:22|63880.79
01:38:23|63881.13
01:38:24|63882.89
01:38:25|63880.88
01:38:26|63883.59
01:38:27|63882.59
01:38:28|63887.38
01:38:29|63897.14
01:38:31|63903.67
01:38:31|63901.14
01:38:33|63910.64
01:38:34|63907.43
01:38:34|63909.19
01:38:36|63908.65
01:38:37|63907.65
01:38:38|63907.45
01:38:40|63900.11
01:38:41|63905.39
01:38:42|63902.94
01:38:43|63896.
01:38:44|63900.6
01:38:45|63898.24
01:38:46|63899.78
01:38:47|63897.86
01:38:48|63896.7
01:38:49|63898.27
01:38:50|63896.18
01:38:51|63896.68
01:38:52|63896.17
01:38:53|63898.19
01:38:54|63896.36
01:38:55|63892.3
01:38:56|63895.35
01:38:57|63895.35
01:38:58|63895.8
01:38:59|63892.83
01:39:00|63898.16
01:39:01|63898.66
01:39:02|63876.51
01:39:03|63876.5
01:39:04|63876.56
01:39:05|63866.98
01:39:06|63845.91
01:39:07|63847.27
01:39:08|63846.89
01:39:09|63838.3
01:39:10|63839.7
01:39:11|63854.31
01:39:12|63845.41
01:39:13|63848.96
01:39:14|63858.86
01:39:15|63863.
01:39:16|63855.81
01:39:17|63858.13
01:39:18|63865.84
01:39:19|63868.72
01:39:21|63860.32
01:39:22|63860.35
01:39:23|63860.36
01:39:23|63863.27
01:39:25|63862.79
01:39:26|63869.09
01:39:27|63869.83
01:39:28|63866.99
01:39:29|63863.91
01:39:30|63869.88
01:39:31|63867.2
01:39:32|63869.83
01:39:33|63875.27
01:39:34|63865.43
01:39:35|63868.14
01:39:36|63867.12
01:39:37|63862.09
01:39:38|63862.07
01:39:39|63860.86
01:39:40|63860.86
01:39:41|63866.48
01:39:42|63864.62
01:39:43|63865.78
01:39:44|63863.63
01:39:45|63864.96
01:39:46|63869.86
01:39:47|63868.33
01:39:48|63869.88
01:39:49|63871.86
01:39:50|63872.14
01:39:51|63869.49
01:39:52|63866.13
01:39:53|63867.99
01:39:55|63867.86
01:39:56|63869.23
01:39:57|63866.78
01:39:58|63870.73
01:39:59|63875.
01:40:00|63873.92
01:40:02|63869.7
01:40:04|63867.
01:40:06|63866.88
01:40:07|63862.79
01:40:08|63850.
01:40:09|63832.87
01:40:10|63837.24
01:40:11|63833.6
01:40:12|63838.02
01:40:13|63840.94
01:40:14|63845.27
01:40:15|63843.73
01:40:17|63844.86
01:40:18|63841.07
01:40:19|63848.43
01:40:20|63849.94
01:40:21|63862.2
01:40:22|63874.88
01:40:23|63870.02
01:40:24|63875.83
01:40:25|63876.08
01:40:26|63885.
01:40:27|63880.28
01:40:28|63881.73
01:40:30|63879.05
01:40:31|63880.08
01:40:32|63870.69
01:40:33|63874.25
01:40:34|63873.06
01:40:35|63870.82
01:40:36|63869.9
01:40:37|63867.27
01:40:38|63868.89
01:40:39|63868.6
01:40:40|63868.65
01:40:41|63875.63
01:40:42|63873.73
01:40:43|63871.12
01:40:44|63871.89
01:40:45|63873.91
01:40:47|63870.06
01:40:47|63874.97
01:40:49|63875.67
01:40:50|63879.05
01:40:51|63874.05
01:40:52|63874.87
01:40:53|63874.87
01:40:54|63878.08
01:40:55|63880.32
01:40:56|63884.
01:40:57|63881.54
01:40:58|63882.29
01:40:59|63881.51
01:41:00|63879.44
01:41:02|63858.75
01:41:03|63856.87
01:41:03|63861.55
01:41:05|63859.79
01:41:06|63869.49
01:41:06|63869.76
01:41:07|63872.01
01:41:09|63864.49
01:41:09|63867.59
01:41:11|63867.76
01:41:11|63874.01
01:41:13|63873.13
01:41:14|63860.61
01:41:15|63870.34
01:41:16|63857.89
01:41:17|63859.67
01:41:18|63865.73
01:41:20|63871.33
01:41:21|63864.68
01:41:22|63863.08
01:41:23|63854.84
01:41:24|63857.01
01:41:25|63855.86
01:41:26|63847.81
01:41:27|63852.95
01:41:27|63860.38
01:41:28|63871.79
01:41:30|63874.66
01:41:30|63869.05
01:41:31|63872.34
01:41:32|63873.51
01:41:34|63873.51
01:41:35|63872.79
01:41:36|63869.28
01:41:37|63863.28
01:41:38|63868.75
01:41:39|63868.75
01:41:39|63867.55
01:41:41|63871.33
01:41:42|63866.98
01:41:43|63860.96
01:41:44|63867.8
01:41:45|63866.99
01:41:46|63868.85
01:41:47|63867.08
01:41:48|63868.66
01:41:50|63870.
01:41:52|63872.07
01:41:53|63876.87
01:41:54|63871.37
01:41:55|63874.96
01:41:56|63874.81
01:41:57|63883.92
01:41:58|63878.47
01:41:59|63876.92
01:42:00|63882.95
01:42:01|63875.6
01:42:03|63883.49
01:42:04|63879.73
01:42:06|63879.
01:42:06|63873.77
01:42:09|63869.19
01:42:10|63876.82
01:42:10|63879.02
01:42:11|63871.87
01:42:13|63854.84
01:42:13|63861.56
01:42:14|63858.65
01:42:15|63860.45
01:42:16|63855.96
01:42:17|63859.57
01:42:19|63859.69
01:42:20|63861.18
01:42:21|63864.05
01:42:22|63864.21
01:42:22|63870.61
01:42:24|63870.61
01:42:25|63867.13
01:42:26|63866.94
01:42:27|63872.36
01:42:28|63870.8
01:42:29|63871.44
01:42:30|63869.46
01:42:31|63872.47
01:42:32|63875.38
01:42:33|63876.46
01:42:35|63871.24
01:42:35|63874.38
01:42:36|63870.18
01:42:37|63866.75
01:42:38|63866.63
01:42:40|63865.71
01:42:40|63862.8
01:42:41|63856.53
01:42:42|63848.92
01:42:43|63849.2
01:42:45|63844.94
01:42:45|63846.34
01:42:47|63843.14
01:42:47|63842.94
01:42:49|63847.87
01:42:51|63848.61
01:42:52|63842.15
01:42:53|63842.2
01:42:54|63844.12
01:42:55|63844.12
01:42:57|63837.97
01:42:57|63840.55
01:42:59|63840.36
01:43:00|63838.56
01:43:00|63839.12
01:43:02|63840.71
01:43:03|63850.87
01:43:03|63847.85
01:43:04|63848.48
01:43:06|63851.01
01:43:06|63851.09
01:43:08|63852.65
01:43:09|63843.85
01:43:10|63843.92
01:43:10|63848.42
01:43:12|63845.45
01:43:13|63845.04
01:43:14|63847.8
01:43:15|63847.8
01:43:16|63847.07
01:43:17|63849.26
01:43:17|63853.46
01:43:19|63849.56
01:43:20|63849.07
01:43:20|63850.29
01:43:21|63848.66
01:43:22|63850.58
01:43:24|63850.58
01:43:25|63845.06
01:43:26|63847.71
01:43:27|63847.01
01:43:28|63847.51
01:43:29|63847.51
01:43:30|63847.77
01:43:31|63854.46
01:43:32|63856.58
01:43:34|63854.43
01:43:34|63851.5
01:43:35|63852.78
01:43:36|63851.88
01:43:37|63854.18
01:43:39|63852.6
01:43:39|63849.83
01:43:40|63853.73
01:43:42|63854.43
01:43:42|63854.2
01:43:43|63852.09
01:43:45|63855.39
01:43:45|63853.35
01:43:47|63853.35
01:43:47|63853.24
01:43:48|63856.08
01:43:49|63856.21
01:43:51|63854.48
01:43:52|63849.75
01:43:54|63850.75
01:43:55|63849.29
01:43:55|63851.52
01:43:56|63853.38
01:43:57|63850.32
01:43:59|63850.59
01:43:59|63853.72
01:44:01|63854.64
01:44:01|63851.59
01:44:03|63854.57
01:44:03|63853.16
01:44:04|63851.68
01:44:05|63852.5
01:44:06|63854.67
01:44:08|63850.28
01:44:08|63854.58
01:44:09|63854.04
01:44:10|63855.48
01:44:12|63853.11
01:44:13|63851.07
01:44:14|63854.49
01:44:15|63857.41
01:44:16|63873.48
01:44:17|63869.71
01:44:18|63871.29
01:44:19|63878.07
01:44:20|63878.22
01:44:21|63878.02
01:44:22|63886.25
01:44:23|63888.39
01:44:24|63888.65
01:44:25|63901.74
01:44:26|63899.01
01:44:27|63901.22
01:44:28|63895.61
01:44:29|63897.44
01:44:30|63897.08
01:44:31|63912.12
01:44:33|63929.38
01:44:33|63926.24
01:44:34|63922.95
01:44:36|63926.51
01:44:37|63921.07
01:44:38|63920.73
01:44:40|63919.69
01:44:40|63915.43
01:44:41|63915.03
01:44:43|63902.22
01:44:43|63906.29
01:44:45|63908.12
01:44:46|63902.11
01:44:48|63901.15
01:44:48|63901.94
01:44:50|63898.12
01:44:52|63899.25
01:44:52|63899.25
01:44:53|63892.52
01:44:55|63901.2
01:44:56|63901.66
01:44:57|63902.92
01:44:59|63900.53
01:45:00|63897.83
01:45:00|63898.69
01:45:02|63905.77
01:45:02|63908.16
01:45:04|63917.49
01:45:05|63923.
01:45:06|63921.
01:45:07|63921.5
01:45:08|63929.29
01:45:10|63918.77
01:45:10|63915.97
01:45:11|63904.8
01:45:12|63901.94
01:45:14|63907.52
01:45:15|63901.95
01:45:16|63905.42
01:45:17|63903.24
01:45:19|63900.
01:45:19|63896.3
01:45:20|63904.02
01:45:22|63902.56
01:45:23|63902.05
01:45:24|63901.55
01:45:25|63890.
01:45:26|63907.31
01:45:28|63910.19
01:45:28|63911.47
01:45:30|63895.25
01:45:30|63893.8
01:45:31|63882.
01:45:32|63884.54
01:45:34|63876.24
01:45:35|63866.76
01:45:35|63870.23
01:45:36|63864.47
01:45:37|63858.84
01:45:38|63866.11
01:45:40|63868.02
01:45:41|63858.68
01:45:42|63855.27
01:45:43|63853.85
01:45:44|63863.85
01:45:45|63859.98
01:45:46|63859.02
01:45:47|63859.58
01:45:48|63859.61
01:45:49|63854.66
01:45:50|63857.76
01:45:51|63857.99
01:45:52|63858.74
01:45:53|63863.23
01:45:54|63860.59
01:45:56|63862.41
01:45:56|63862.08
01:45:57|63862.47
01:45:58|63869.96
01:46:00|63868.85
01:46:00|63873.65
01:46:01|63863.5
01:46:02|63858.16
01:46:04|63859.4
01:46:04|63861.86
01:46:05|63862.8
01:46:06|63859.8
01:46:07|63855.99
01:46:09|63868.06
01:46:10|63856.31
01:46:11|63861.85
01:46:11|63868.9
01:46:12|63852.91
01:46:13|63854.81
01:46:15|63866.83
01:46:16|63888.4
01:46:17|63880.97
01:46:18|63886.19
01:46:19|63885.65
01:46:20|63887.5
01:46:21|63880.63
01:46:22|63883.68
01:46:24|63886.21
01:46:25|63888.03
01:46:26|63885.56
01:46:26|63881.5
01:46:28|63881.16
01:46:29|63887.27
01:46:30|63886.04
01:46:31|63885.71
01:46:31|63889.88
01:46:33|63887.09
01:46:33|63889.19
01:46:35|63890.96
01:46:36|63891.5
01:46:37|63889.88
01:46:38|63889.88
01:46:39|63887.2
01:46:39|63889.74
01:46:41|63889.88
01:46:42|63891.92
01:46:44|63895.12
01:46:45|63891.98
01:46:45|63890.69
01:46:47|63889.69
01:46:48|63892.07
01:46:48|63889.47
01:46:49|63896.75
01:46:50|63893.39
01:46:51|63891.28
01:46:53|63888.42
01:46:54|63884.25
01:46:54|63883.7
01:46:55|63884.3
01:46:57|63886.26
01:46:57|63886.26
01:46:58|63879.81
01:47:00|63880.8
01:47:01|63880.28
01:47:02|63878.88
01:47:02|63877.9
01:47:04|63891.38
01:47:04|63887.5
01:47:06|63894.02
01:47:07|63889.24
01:47:08|63877.24
01:47:09|63884.68
01:47:10|63886.91
01:47:11|63885.1
01:47:12|63879.8
01:47:13|63876.37
01:47:15|63884.24
01:47:15|63876.24
01:47:16|63888.59
01:47:17|63886.11
01:47:19|63889.54
01:47:20|63887.84
01:47:20|63891.25
01:47:21|63884.32
01:47:22|63878.06
01:47:23|63882.36
01:47:24|63880.6
01:47:26|63882.35
01:47:26|63882.1
01:47:28|63879.6
01:47:29|63878.36
01:47:31|63885.76
01:47:31|63889.07
01:47:32|63885.5
01:47:33|63882.44
01:47:34|63883.6
01:47:35|63882.13
01:47:36|63881.79
01:47:37|63882.52
01:47:38|63879.27
01:47:40|63881.28
01:47:40|63883.02
01:47:42|63887.02
01:47:42|63882.68
01:47:44|63885.65
01:47:44|63884.34
01:47:45|63885.23
01:47:47|63885.44
01:47:48|63885.66
01:47:49|63886.59
01:47:50|63888.96
01:47:50|63890.28
01:47:52|63889.21
01:47:53|63884.5
01:47:54|63883.4
01:47:55|63881.86
01:47:56|63883.98
01:47:57|63887.78
01:47:58|63883.86
01:47:59|63885.1
01:48:00|63887.22
01:48:01|63894.68
01:48:02|63887.54
01:48:03|63878.22
01:48:04|63875.17
01:48:05|63884.99
01:48:06|63886.55
01:48:07|63882.86
01:48:09|63879.84
01:48:10|63890.99
01:48:12|63880.6
01:48:13|63883.12
01:48:13|63892.79
01:48:15|63891.97
01:48:16|63889.79
01:48:17|63888.12
01:48:18|63886.38
01:48:18|63884.17
01:48:20|63886.
01:48:21|63882.4
01:48:22|63885.24
01:48:23|63882.44
01:48:24|63882.71
01:48:25|63882.83
01:48:26|63883.66
01:48:27|63882.94
01:48:28|63883.07
01:48:29|63883.45
01:48:30|63887.39
01:48:31|63884.6
01:48:32|63879.24
01:48:33|63885.12
01:48:34|63883.14
01:48:35|63885.28
01:48:36|63897.04
01:48:37|63892.
01:48:38|63910.13
01:48:39|63914.09
01:48:40|63914.01
01:48:42|63912.32
01:48:42|63915.31
01:48:43|63917.53
01:48:44|63914.77
01:48:45|63915.93
01:48:47|63925.25
01:48:48|63923.85
01:48:48|63922.14
01:48:50|63923.78
01:48:50|63923.78
01:48:51|63921.34
01:48:52|63923.9
01:48:54|63927.14
01:48:55|63926.66
01:48:56|63926.66
01:48:57|63922.01
01:48:58|63928.24
01:48:58|63924.07
01:49:00|63924.2
01:49:01|63923.67
01:49:01|63927.19
01:49:03|63926.2
01:49:04|63933.92
01:49:06|63925.25
01:49:06|63935.69
01:49:07|63927.93
01:49:09|63950.03
01:49:09|63953.24
01:49:11|63953.4
01:49:13|63950.27
01:49:13|63950.15
01:49:14|63950.54
01:49:16|63952.22
01:49:16|63952.52
01:49:17|63958.28
01:49:18|63970.
01:49:20|63967.09
01:49:21|63964.45
01:49:22|63959.21
01:49:23|63942.2
01:49:24|63946.9
01:49:25|63945.7
01:49:26|63938.02
01:49:27|63932.13
01:49:28|63941.76
01:49:29|63948.17
01:49:30|63944.87
01:49:31|63942.82
01:49:32|63943.8
01:49:33|63945.68
01:49:34|63941.83
01:49:36|63945.63
01:49:36|63945.24
01:49:38|63948.58
01:49:38|63958.92
01:49:40|63956.59
01:49:40|63962.26
01:49:41|63965.72
01:49:43|63967.05
01:49:43|63959.2
01:49:44|63962.39
01:49:46|63962.4
01:49:47|63959.11
01:49:47|63957.62
01:49:48|63959.54
01:49:50|63960.83
01:49:50|63962.2
01:49:51|63962.75
01:49:53|63962.34
01:49:54|63958.29
01:49:54|63954.21
01:49:55|63956.35
01:49:56|63957.43
01:49:58|63955.33
01:49:58|63952.44
01:49:59|63952.91
01:50:01|63952.4
01:50:01|63950.81
01:50:03|63958.72
01:50:03|63966.94
01:50:04|63977.63
01:50:06|63978.64
01:50:07|63979.2
01:50:08|63984.05
01:50:09|63982.65
01:50:10|63988.92
01:50:11|63983.05
01:50:11|63986.87
01:50:13|63990.31
01:50:14|63989.76
01:50:15|63986.64
01:50:16|63988.73
01:50:17|63990.
01:50:18|63998.52
01:50:19|63998.48
01:50:20|63999.19
01:50:21|64007.99
01:50:22|64007.23
01:50:23|64009.03
01:50:24|64028.
01:50:25|64033.15
01:50:26|64021.52
01:50:27|64019.08
01:50:27|64019.04
01:50:29|64009.4
01:50:30|64024.01
01:50:31|64028.5
01:50:32|64028.96
01:50:33|64028.19
01:50:34|64024.66
01:50:35|64015.83
01:50:36|64009.84
01:50:37|64008.67
01:50:38|64006.8
01:50:39|64008.93
01:50:41|63998.89
01:50:42|64001.37
01:50:43|64006.22
01:50:43|64011.05
01:50:44|64008.44
01:50:46|64010.87
01:50:46|64009.78
01:50:47|64010.73
01:50:49|64000.34
01:50:49|64006.07
01:50:51|64005.18
01:50:51|64005.49
01:50:53|64014.1
01:50:54|64022.01
01:50:54|64029.81
01:50:55|64025.28
01:50:56|64026.43
01:50:58|64036.92
01:50:58|64038.89
01:50:59|64040.95
01:51:00|64047.8
01:51:02|64044.59
01:51:03|64046.79
01:51:04|64048.46
01:51:05|64054.19
01:51:06|64042.9
01:51:07|64042.
01:51:08|64044.81
01:51:09|64035.34
01:51:10|64041.09
01:51:11|64039.33
01:51:13|64038.32
01:51:14|64044.36
01:51:15|64051.74
01:51:16|64045.41
01:51:18|64045.96
01:51:18|64053.19
01:51:20|64052.6
01:51:20|64052.94
01:51:22|64048.
01:51:22|64044.57
01:51:24|64045.41
01:51:25|64045.99
01:51:26|64049.35
01:51:27|64048.87
01:51:28|64049.94
01:51:29|64040.
01:51:30|64049.73
01:51:31|64045.93
01:51:32|64046.19
01:51:33|64043.56
01:51:33|64040.67
01:51:35|64050.
01:51:36|64050.51
01:51:37|64048.01
01:51:38|64044.63
01:51:39|64052.37
01:51:40|64052.02
01:51:41|64051.72
01:51:42|64049.15
01:51:43|64047.29
01:51:44|64046.83
01:51:46|64049.41
01:51:47|64052.72
01:51:48|64051.21
01:51:49|64050.9
01:51:49|64052.08
01:51:51|64051.26
01:51:51|64051.53
01:51:52|64052.05
01:51:53|64052.2
01:51:55|64052.08
01:51:56|64055.53
01:51:57|64052.85
01:51:57|64047.98
01:51:58|64053.16
01:52:00|64050.32
01:52:01|64055.02
01:52:01|64050.58
01:52:03|64053.87
01:52:04|64061.88
01:52:05|64061.25
01:52:06|64065.39
01:52:07|64067.64
01:52:08|64070.41
01:52:09|64070.8
01:52:10|64069.62
01:52:11|64067.97
01:52:15|64072.39
01:52:16|64058.
01:52:17|64068.08
01:52:18|64065.95
01:52:19|64067.98
01:52:19|64065.15
01:52:21|64065.97
01:52:22|64064.7
01:52:23|64065.16
01:52:24|64064.85
01:52:24|64069.86
01:52:25|64069.06
01:52:27|64068.56
01:52:28|64075.47
01:52:29|64074.75
01:52:30|64075.93
01:52:31|64080.32
01:52:32|64068.22
01:52:33|64070.12
01:52:34|64069.83
01:52:35|64069.64
01:52:36|64074.99
01:52:37|64075.26
01:52:38|64074.23
01:52:39|64075.39
01:52:40|64081.46
01:52:41|64082.13
01:52:42|64080.44
01:52:43|64079.7
01:52:44|64083.98
01:52:46|64083.7
01:52:46|64080.1
01:52:47|64080.58
01:52:48|64079.07
01:52:49|64075.6
01:52:50|64072.59
01:52:52|64075.56
01:52:52|64078.04
01:52:53|64079.13
01:52:54|64079.61
01:52:56|64082.55
01:52:56|64082.27
01:52:57|64082.66
01:52:58|64086.18
01:52:59|64080.55
01:53:01|64078.42
01:53:01|64079.5
01:53:03|64085.2
01:53:03|64084.04
01:53:04|64082.65
01:53:05|64076.99
01:53:06|64080.44
01:53:07|64078.25
01:53:08|64078.37
01:53:09|64075.08
01:53:10|64083.7
01:53:11|64076.11
01:53:13|64078.64
01:53:15|64076.13
01:53:16|64073.09
01:53:16|64071.81
01:53:18|64071.23
01:53:18|64069.31
01:53:19|64074.44
01:53:21|64069.62
01:53:21|64068.01
01:53:23|64068.57
01:53:23|64066.84
01:53:25|64066.72
01:53:27|64064.58
01:53:27|64069.64
01:53:28|64070.76
01:53:30|64074.31
01:53:31|64074.44
01:53:32|64075.13
01:53:33|64077.07
01:53:34|64075.29
01:53:35|64075.87
01:53:36|64080.
01:53:37|64083.12
01:53:38|64082.34
01:53:38|64086.84
01:53:39|64085.32
01:53:41|64088.95
01:53:42|64083.69
01:53:42|64081.62
01:53:43|64085.79
01:53:44|64085.99
01:53:45|64089.04
01:53:47|64091.2
01:53:48|64087.32
01:53:48|64088.56
01:53:49|64089.8
01:53:51|64094.1
01:53:52|64094.21
01:53:53|64115.08
01:53:54|64117.97
01:53:55|64122.4
01:53:56|64124.8
01:53:57|64105.27
01:53:58|64101.2
01:53:59|64099.
01:54:00|64104.1
01:54:01|64102.53
01:54:02|64104.38
01:54:03|64107.81
01:54:04|64105.4
01:54:05|64105.27
01:54:06|64113.59
01:54:07|64114.73
01:54:08|64106.1
01:54:10|64105.4
01:54:10|64109.22
01:54:11|64109.54
01:54:13|64110.38
01:54:13|64115.01
01:54:15|64111.68
01:54:15|64109.95
01:54:17|64108.64
01:54:18|64111.78
01:54:20|64113.21
01:54:21|64102.8
01:54:22|64101.28
01:54:22|64094.08
01:54:24|64093.58
01:54:25|64085.49
01:54:26|64085.38
01:54:27|64102.11
01:54:27|64095.81
01:54:28|64090.22
01:54:30|64088.57
01:54:31|64088.58
01:54:32|64081.66
01:54:33|64070.8
01:54:34|64072.82
01:54:35|64072.75
01:54:36|64073.12
01:54:37|64074.84
01:54:38|64068.73
01:54:39|64071.93
01:54:40|64072.08
01:54:41|64074.66
01:54:42|64069.63
01:54:43|64073.67
01:54:44|64080.06
01:54:45|64080.11
01:54:46|64077.68
01:54:47|64080.11
01:54:48|64078.93
01:54:49|64084.
01:54:50|64075.49
01:54:52|64082.99
01:54:52|64082.6
01:54:53|64089.39
01:54:54|64084.85
01:54:56|64085.45
01:54:56|64092.71
01:54:58|64091.62
01:54:58|64092.31
01:55:00|64090.51
01:55:00|64093.22
01:55:01|64087.8
01:55:03|64085.44
01:55:04|64097.69
01:55:06|64111.25
01:55:06|64116.
01:55:07|64114.48
01:55:08|64116.56
01:55:09|64117.53
01:55:10|64123.22
01:55:12|64114.53
01:55:13|64114.65
01:55:14|64093.85
01:55:15|64101.25
01:55:16|64094.35
01:55:17|64110.66
01:55:17|64103.37
01:55:19|64108.
01:55:20|64108.26
01:55:21|64104.01
01:55:22|64108.7
01:55:23|64108.56
01:55:24|64103.21
01:55:26|64100.13
01:55:27|64107.6
01:55:29|64117.34
01:55:30|64115.74
01:55:32|64116.42
01:55:33|64105.88
01:55:36|64111.67
01:55:36|64113.6
01:55:37|64110.18
01:55:38|64110.57
01:55:39|64116.92
01:55:41|64114.85
01:55:42|64117.53
01:55:43|64109.71
01:55:44|64111.62
01:55:45|64111.23
01:55:47|64111.47
01:55:47|64108.65
01:55:48|64110.28
01:55:49|64108.96
01:55:50|64113.72
01:55:52|64107.15
01:55:53|64108.74
01:55:54|64108.74
01:55:54|64108.23
01:55:55|64110.46
01:55:57|64112.21
01:55:58|64111.67
01:55:59|64120.
01:56:00|64114.56
01:56:01|64113.26
01:56:02|64115.09
01:56:03|64117.51
01:56:04|64111.71
01:56:05|64119.03
01:56:06|64117.32
01:56:07|64116.96
01:56:08|64115.95
01:56:09|64114.88
01:56:10|64113.75
01:56:12|64116.39
01:56:12|64113.87
01:56:13|64115.32
01:56:15|64115.03
01:56:15|64112.94
01:56:16|64100.26
01:56:17|64105.53
01:56:19|64105.27
01:56:19|64101.21
01:56:21|64100.
01:56:21|64097.6
01:56:22|64103.99
01:56:24|64099.75
01:56:24|64107.51
01:56:26|64113.67
01:56:26|64114.15
01:56:28|64111.92
01:56:29|64110.51
01:56:30|64114.3
01:56:31|64114.3
01:56:31|64114.19
01:56:33|64114.19
01:56:34|64111.21
01:56:34|64109.74
01:56:36|64108.85
01:56:37|64112.41
01:56:38|64110.33
01:56:39|64110.45
01:56:40|64110.45
01:56:41|64110.45
01:56:42|64107.57
01:56:44|64102.37
01:56:45|64105.59
01:56:45|64104.53
01:56:47|64108.85
01:56:47|64108.85
01:56:48|64110.64
01:56:50|64103.12
01:56:51|64108.77
01:56:52|64102.86
01:56:53|64106.6
01:56:54|64107.
01:56:54|64098.38
01:56:55|64097.66
01:56:57|64098.31
01:56:58|64095.34
01:56:59|64099.33
01:57:00|64093.37
01:57:01|64093.22
01:57:02|64096.98
01:57:03|64096.46
01:57:04|64096.59
01:57:05|64108.8
01:57:06|64091.22
01:57:07|64093.77
01:57:09|64095.25
01:57:09|64100.28
01:57:11|64100.24
01:57:11|64088.77
01:57:12|64101.46
01:57:13|64095.22
01:57:14|64101.82
01:57:15|64104.
01:57:16|64108.82
01:57:18|64105.23
01:57:18|64108.21
01:57:19|64111.87
01:57:20|64107.54
01:57:22|64102.
01:57:24|64093.23
01:57:24|64087.61
01:57:25|64091.19
01:57:27|64083.83
01:57:29|64083.84
01:57:30|64081.37
01:57:31|64081.75
01:57:31|64070.55
01:57:33|64065.
01:57:34|64064.96
01:57:34|64062.79
01:57:36|64059.84
01:57:36|64054.11
01:57:38|64059.42
01:57:39|64053.34
01:57:40|64058.03
01:57:40|64062.82
01:57:41|64058.53
01:57:43|64053.72
01:57:43|64057.8
01:57:44|64060.58
01:57:46|64058.29
01:57:46|64056.03
01:57:48|64057.66
01:57:49|64061.49
01:57:50|64061.89
01:57:51|64064.14
01:57:52|64063.44
01:57:53|64061.89
01:57:54|64062.07
01:57:55|64056.32
01:57:56|64059.16
01:57:57|64062.09
01:57:58|64062.09
01:57:59|64057.
01:58:00|64077.62
01:58:01|64073.71
01:58:02|64070.34
01:58:03|64074.63
01:58:04|64069.58
01:58:05|64074.33
01:58:06|64070.35
01:58:07|64057.02
01:58:09|64059.9
01:58:09|64053.3
01:58:10|64058.1
01:58:11|64058.33
01:58:13|64059.68
01:58:13|64061.89
01:58:14|64065.81
01:58:15|64071.29
01:58:16|64073.85
01:58:17|64080.01
01:58:18|64080.81
01:58:19|64080.49
01:58:20|64078.23
01:58:22|64080.49
01:58:23|64081.07
01:58:24|64080.
01:58:26|64072.79
01:58:27|64070.52
01:58:28|64074.55
01:58:29|64070.8
01:58:30|64075.55
01:58:31|64077.2
01:58:31|64079.05
01:58:33|64083.76
01:58:34|64079.46
01:58:35|64060.
01:58:36|64060.55
01:58:37|64059.89
01:58:38|64062.21
01:58:39|64059.6
01:58:40|64063.29
01:58:41|64063.16
01:58:42|64065.71
01:58:43|64055.62
01:58:44|64052.82
01:58:45|64055.
01:58:46|64059.73
01:58:47|64057.72
01:58:48|64057.72
01:58:49|64059.13
01:58:50|64058.71
01:58:51|64060.6
01:58:52|64060.65
01:58:53|64061.31
01:58:54|64059.11
01:58:55|64060.
01:58:56|64059.6
01:58:57|64067.63
01:58:58|64064.52
01:59:00|64062.8
01:59:00|64069.55
01:59:01|64067.72
01:59:02|64062.05
01:59:04|64063.02
01:59:05|64065.05
01:59:05|64063.41
01:59:07|64064.39
01:59:07|64057.22
01:59:08|64057.76
01:59:09|64058.52
01:59:11|64056.7
01:59:12|64061.24
01:59:13|64058.85
01:59:14|64059.07
01:59:14|64056.47
01:59:17|64056.97
01:59:18|64057.21
01:59:18|64054.68
01:59:19|64054.42
01:59:20|64055.05
01:59:21|64052.39
01:59:23|64051.39
01:59:24|64056.74
01:59:24|64050.6
01:59:27|64054.04
01:59:28|64071.38
01:59:28|64075.72
01:59:30|64070.75
01:59:30|64069.33
01:59:32|64072.29
01:59:33|64070.51
01:59:33|64079.55
01:59:35|64079.91
01:59:35|64079.88
01:59:37|64076.61
01:59:38|64081.08
01:59:39|64080.78
01:59:40|64079.79
01:59:41|64084.44
01:59:42|64085.2
01:59:43|64084.79
01:59:44|64090.83
01:59:45|64088.36
01:59:46|64083.48
01:59:47|64082.66
01:59:48|64080.32
01:59:49|64091.85
01:59:50|64096.93
01:59:51|64094.96
01:59:52|64086.56
01:59:53|64084.83
01:59:54|64085.73
01:59:55|64083.22
01:59:56|64086.52
01:59:57|64084.52
01:59:58|64087.65
01:59:59|64089.35
02:00:00|64090.09
02:00:02|64089.
02:00:03|64086.07
02:00:03|64080.14
02:00:05|64084.01
02:00:05|64064.
02:00:07|64062.3
02:00:08|64054.52
02:00:09|64049.41
02:00:10|64054.52
02:00:11|64050.01
02:00:12|64054.21
02:00:13|64057.62
02:00:13|64056.86
02:00:15|64058.77
02:00:16|64062.64
02:00:16|64069.58
02:00:17|64075.34
02:00:19|64071.68
02:00:19|64072.28
02:00:21|64062.78
02:00:22|64064.5
02:00:23|64064.9
02:00:24|64073.98
02:00:26|64062.24
02:00:26|64063.68
02:00:27|64075.22
02:00:28|64083.17
02:00:30|64081.37
02:00:31|64093.81
02:00:32|64087.79
02:00:33|64087.3
02:00:34|64084.91
02:00:34|64082.9
02:00:36|64090.12
02:00:37|64090.06
02:00:38|64085.4
02:00:39|64086.72
02:00:40|64083.84
02:00:41|64085.06
02:00:42|64075.98
02:00:43|64077.4
02:00:44|64078.89
02:00:45|64078.4
02:00:46|64085.75
02:00:47|64089.92
02:00:48|64099.51
02:00:49|64099.23
02:00:50|64116.13
02:00:52|64118.17
02:00:54|64106.99
02:00:54|64105.74
02:00:55|64093.2
02:00:57|64086.92
02:00:58|64089.44
02:00:59|64092.98
02:01:00|64086.8
02:01:01|64066.41
02:01:02|64065.47
02:01:03|64066.54
02:01:04|64072.41
02:01:05|64071.48
02:01:06|64073.24
02:01:07|64071.96
02:01:08|64088.14
02:01:09|64094.58
02:01:10|64102.5
02:01:11|64100.58
02:01:12|64104.76
02:01:13|64107.54
02:01:14|64101.32
02:01:15|64110.87
02:01:16|64093.65
02:01:17|64104.83
02:01:18|64106.94
02:01:20|64102.36
02:01:20|64105.4
02:01:21|64108.89
02:01:22|64111.68
02:01:24|64110.46
02:01:24|64108.
02:01:25|64113.11
02:01:27|64110.8
02:01:29|64108.81
02:01:29|64111.2
02:01:30|64112.7
02:01:32|64112.7
02:01:32|64108.34
02:01:33|64107.42
02:01:34|64110.8
02:01:36|64125.5
02:01:36|64125.5
02:01:38|64122.04
02:01:39|64132.86
02:01:39|64133.07
02:01:42|64132.13
02:01:43|64133.35
02:01:44|64140.68
02:01:45|64137.23
02:01:45|64137.32
02:01:47|64143.33
02:01:48|64143.96
02:01:48|64138.97
02:01:50|64142.84
02:01:50|64143.08
02:01:52|64147.66
02:01:52|64155.08
02:01:54|64150.15
02:01:54|64158.77
02:01:56|64156.89
02:01:57|64150.17
02:01:57|64153.31
02:01:58|64156.57
02:02:00|64163.57
02:02:00|64167.32
02:02:02|64160.09
02:02:03|64156.08
02:02:03|64153.69
02:02:05|64148.84
02:02:06|64149.89
02:02:07|64155.88
02:02:08|64147.45
02:02:08|64144.97
02:02:09|64141.2
02:02:11|64132.94
02:02:11|64136.99
02:02:13|64134.81
02:02:14|64142.32
02:02:14|64134.2
02:02:16|64122.35
02:02:17|64127.94
02:02:17|64145.94
02:02:19|64141.38
02:02:19|64155.76
02:02:20|64157.38
02:02:21|64151.19
02:02:23|64147.95
02:02:24|64151.08
02:02:25|64161.6
02:02:26|64162.71
02:02:27|64172.39
02:02:28|64179.09
02:02:29|64176.
02:02:30|64182.3
02:02:31|64189.2
02:02:32|64189.53
02:02:34|64189.65
02:02:35|64198.12
02:02:36|64190.45
02:02:37|64202.01
02:02:38|64191.31
02:02:38|64185.08
02:02:40|64176.
02:02:40|64171.07
02:02:41|64173.27
02:02:43|64174.34
02:02:44|64171.6
02:02:45|64177.33
02:02:45|64170.52
02:02:47|64171.63
02:02:48|64156.33
02:02:49|64161.01
02:02:50|64167.07
02:02:51|64163.58
02:02:53|64166.8
02:02:54|64166.34
02:02:55|64173.26
02:02:56|64164.01
02:02:57|64165.01
02:02:57|64167.51
02:02:58|64167.77
02:03:00|64166.
02:03:01|64152.
02:03:02|64154.26
02:03:03|64155.01
02:03:04|64153.02
02:03:05|64166.06
02:03:06|64161.92
02:03:07|64168.13
02:03:08|64170.32
02:03:09|64173.74
02:03:10|64170.46
02:03:11|64170.95
02:03:12|64185.
02:03:13|64180.21
02:03:14|64182.12
02:03:15|64184.52
02:03:16|64188.45
02:03:17|64192.01
02:03:18|64194.71
02:03:19|64195.84
02:03:20|64201.44
02:03:21|64188.52
02:03:22|64188.92
02:03:23|64191.42
02:03:24|64186.34
02:03:25|64225.17
02:03:26|64214.43
02:03:27|64211.72
02:03:28|64219.1
02:03:29|64222.22
02:03:30|64221.8
02:03:32|64224.01
02:03:32|64222.84
02:03:34|64222.06
02:03:35|64219.89
02:03:35|64227.01
02:03:38|64216.13
02:03:39|64216.96
02:03:40|64212.44
02:03:40|64227.62
02:03:41|64225.41
02:03:43|64232.68
02:03:45|64219.01
02:03:46|64222.83
02:03:46|64222.65
02:03:48|64227.
02:03:49|64229.83
02:03:49|64236.33
02:03:51|64237.05
02:03:51|64246.02
02:03:52|64243.11
02:03:53|64239.37
02:03:55|64235.14
02:03:56|64238.8
02:03:57|64245.77
02:03:57|64242.21
02:03:58|64241.4
02:03:59|64243.15
02:04:00|64242.45
02:04:02|64245.1
02:04:03|64241.35
02:04:03|64246.46
02:04:05|64246.33
02:04:05|64244.96
02:04:06|64243.42
02:04:07|64254.93
02:04:09|64254.91
02:04:09|64252.24
02:04:10|64244.68
02:04:12|64242.88
02:04:13|64243.6
02:04:13|64232.01
02:04:14|64252.03
02:04:15|64254.98
02:04:17|64253.84
02:04:18|64251.29
02:04:18|64249.54
02:04:20|64247.92
02:04:21|64246.96
02:04:21|64250.46
02:04:23|64251.81
02:04:24|64250.36
02:04:25|64248.81
02:04:25|64255.95
02:04:26|64257.02
02:04:28|64266.65
02:04:29|64261.07
02:04:30|64259.35
02:04:31|64258.18
02:04:32|64261.83
02:04:34|64267.4
02:04:35|64271.36
02:04:36|64267.26
02:04:36|64274.17
02:04:37|64273.62
02:04:39|64270.4
02:04:39|64274.48
02:04:41|64277.02
02:04:41|64276.5
02:04:43|64279.94
02:04:43|64285.41
02:04:45|64283.01
02:04:45|64281.95
02:04:47|64288.16
02:04:47|64295.1
02:04:48|64291.74
02:04:50|64287.99
02:04:51|64292.58
02:04:52|64289.9
02:04:52|64291.51
02:04:54|64293.3
02:04:55|64288.8
02:04:57|64289.9
02:04:57|64288.01
02:04:59|64281.27
02:05:01|64290.
02:05:01|64293.81
02:05:02|64291.65
02:05:03|64291.65
02:05:05|64297.68
02:05:05|64285.74
02:05:06|64294.1
02:05:08|64313.27
02:05:08|64304.9
02:05:09|64303.61
02:05:11|64312.3
02:05:11|64306.63
02:05:12|64302.32
02:05:14|64306.85
02:05:14|64302.68
02:05:16|64290.97
02:05:17|64295.36
02:05:18|64295.26
02:05:19|64287.57
02:05:20|64292.
02:05:21|64296.4
02:05:22|64299.64
02:05:23|64292.36
02:05:24|64296.83
02:05:25|64304.
02:05:26|64297.42
02:05:27|64302.09
02:05:28|64297.1
02:05:29|64296.35
02:05:31|64293.59
02:05:33|64288.27
02:05:34|64285.01
02:05:34|64275.98
02:05:35|64277.13
02:05:37|64257.2
02:05:37|64258.04
02:05:38|64246.65
02:05:39|64241.31
02:05:41|64243.45
02:05:41|64243.26
02:05:43|64252.03
02:05:43|64251.62
02:05:44|64242.86
02:05:46|64243.15
02:05:47|64244.3
02:05:47|64247.36
02:05:49|64251.32
02:05:49|64256.37
02:05:50|64257.33
02:05:51|64264.26
02:05:53|64271.37
02:05:53|64268.92
02:05:55|64254.19
02:05:55|64257.54
02:05:57|64256.36
02:05:58|64254.39
02:05:59|64258.11
02:06:00|64255.65
02:06:01|64255.65
02:06:02|64258.45
02:06:02|64255.65
02:06:04|64256.28
02:06:04|64255.65
02:06:06|64252.
02:06:06|64250.94
02:06:08|64252.67
02:06:09|64259.05
02:06:10|64258.96
02:06:11|64261.49
02:06:12|64266.08
02:06:13|64267.38
02:06:14|64259.01
02:06:15|64255.58
02:06:16|64259.11
02:06:17|64256.01
02:06:18|64254.12
02:06:19|64262.79
02:06:20|64269.77
02:06:21|64264.
02:06:22|64271.27
02:06:23|64271.63
02:06:24|64267.74
02:06:26|64269.08
02:06:26|64258.06
02:06:27|64254.24
02:06:29|64248.46
02:06:30|64248.64
02:06:31|64247.82
02:06:32|64249.15
02:06:33|64252.01
02:06:35|64252.54
02:06:35|64252.6
02:06:36|64251.95
02:06:38|64254.81
02:06:38|64250.05
02:06:39|64250.11
02:06:41|64249.65
02:06:42|64247.09
02:06:43|64246.58
02:06:44|64246.08
02:06:45|64245.88
02:06:46|64246.55
02:06:47|64250.44
02:06:49|64243.43
02:06:49|64241.4
02:06:51|64242.97
02:06:51|64241.59
02:06:52|64241.51
02:06:53|64241.5
02:06:54|64246.73
02:06:55|64242.74
02:06:57|64239.29
02:06:58|64240.73
02:06:58|64241.51
02:06:59|64241.95
02:07:00|64244.89
02:07:02|64242.08
02:07:02|64240.14
02:07:03|64240.4
02:07:05|64241.66
02:07:06|64242.86
02:07:07|64242.86
02:07:08|64240.74
02:07:09|64241.28
02:07:10|64238.62
02:07:11|64239.79
02:07:12|64239.87
02:07:14|64240.25
02:07:15|64241.28
02:07:16|64243.6
02:07:16|64245.6
02:07:18|64244.15
02:07:18|64255.26
02:07:20|64250.
02:07:20|64244.47
02:07:22|64245.21
02:07:22|64255.81
02:07:24|64250.
02:07:24|64251.86
02:07:25|64250.97
02:07:26|64251.74
02:07:27|64251.32
02:07:28|64253.17
02:07:29|64253.4
02:07:31|64250.
02:07:32|64257.67
02:07:32|64249.4
02:07:34|64257.01
02:07:35|64263.8
02:07:35|64265.53
02:07:36|64264.89
02:07:37|64264.18
02:07:38|64264.43
02:07:39|64267.19
02:07:41|64272.03
02:07:41|64270.02
02:07:43|64274.66
02:07:44|64265.87
02:07:45|64271.72
02:07:46|64273.05
02:07:47|64273.01
02:07:48|64273.64
02:07:49|64265.11
02:07:50|64254.21
02:07:50|64253.23
02:07:52|64250.48
02:07:53|64254.06
02:07:54|64248.52
02:07:55|64252.56
02:07:56|64248.89
02:07:57|64255.87
02:07:59|64256.4
02:08:00|64256.21
02:08:01|64255.99
02:08:02|64252.6
02:08:03|64247.85
02:08:04|64248.1
02:08:05|64251.34
02:08:06|64257.05
02:08:08|64256.89
02:08:09|64251.48
02:08:10|64255.63
02:08:11|64266.47
02:08:12|64271.53
02:08:13|64267.3
02:08:14|64272.47
02:08:15|64278.7
02:08:16|64289.86
02:08:17|64292.9
02:08:18|64291.6
02:08:19|64294.63
02:08:20|64290.06
02:08:21|64281.36
02:08:22|64283.27
02:08:23|64285.29
02:08:25|64288.78
02:08:25|64297.06
02:08:26|64292.74
02:08:27|64289.18
02:08:29|64286.37
02:08:30|64288.5
02:08:30|64285.59
02:08:31|64288.55
02:08:33|64289.27
02:08:34|64288.06
02:08:36|64289.18
02:08:38|64288.88
02:08:38|64284.9
02:08:39|64290.45
02:08:41|64283.58
02:08:41|64290.6
02:08:42|64288.27
02:08:43|64288.72
02:08:44|64304.43
02:08:45|64308.5
02:08:46|64305.74
02:08:48|64305.91
02:08:48|64307.14
02:08:49|64312.
02:08:50|64311.99
02:08:52|64318.78
02:08:52|64332.02
02:08:53|64338.14
02:08:54|64338.43
02:08:55|64325.95
02:08:56|64333.38
02:08:57|64333.5
02:08:59|64328.19
02:09:00|64325.55
02:09:01|64319.75
02:09:02|64303.
02:09:03|64314.09
02:09:04|64314.7
02:09:05|64311.38
02:09:06|64312.94
02:09:08|64314.9
02:09:09|64327.14
02:09:09|64324.88
02:09:11|64334.9
02:09:12|64330.58
02:09:13|64334.93
02:09:14|64331.02
02:09:15|64328.62
02:09:16|64321.07
02:09:17|64324.87
02:09:19|64329.92
02:09:19|64329.8
02:09:21|64321.65
02:09:22|64324.49
02:09:23|64321.68
02:09:24|64322.96
02:09:26|64313.09
02:09:27|64317.04
02:09:28|64316.29
02:09:29|64319.9
02:09:30|64320.43
02:09:31|64313.13
02:09:32|64305.99
02:09:33|64306.25
02:09:35|64299.05
02:09:36|64293.83
02:09:37|64291.89
02:09:37|64299.02
02:09:39|64294.21
02:09:41|64296.15
02:09:41|64295.31
02:09:43|64317.62
02:09:44|64323.6
02:09:45|64319.37
02:09:45|64319.17
02:09:46|64318.22
02:09:47|64311.88
02:09:48|64311.74
02:09:50|64306.34
02:09:51|64306.72
02:09:51|64305.25
02:09:53|64306.63
02:09:53|64292.
02:09:55|64284.
02:09:56|64286.72
02:09:57|64290.31
02:09:59|64285.87
02:10:00|64291.29
02:10:00|64293.33
02:10:02|64297.36
02:10:03|64289.03
02:10:03|64289.4
02:10:04|64299.6
02:10:06|64300.6
02:10:06|64300.55
02:10:08|64301.67
02:10:09|64300.77
02:10:10|64297.16
02:10:10|64287.69
02:10:11|64305.02
02:10:12|64304.89
02:10:14|64308.33
02:10:14|64308.85
02:10:15|64302.99
02:10:16|64302.99
02:10:17|64311.8
02:10:19|64320.13
02:10:20|64321.82
02:10:21|64329.65
02:10:22|64332.55
02:10:23|64329.4
02:10:23|64326.3
02:10:24|64317.21
02:10:26|64323.66
02:10:27|64319.28
02:10:28|64312.02
02:10:29|64308.77
02:10:30|64307.15
02:10:31|64327.24
02:10:32|64325.95
02:10:34|64337.31
02:10:34|64334.99
02:10:36|64338.96
02:10:38|64349.76
02:10:39|64351.05
02:10:40|64346.62
02:10:41|64345.34
02:10:42|64338.19
02:10:43|64335.16
02:10:44|64328.07
02:10:44|64337.57
02:10:45|64351.99
02:10:47|64346.05
02:10:48|64345.06
02:10:48|64365.24
02:10:50|64364.88
02:10:51|64362.36
02:10:52|64367.62
02:10:53|64362.43
02:10:54|64368.16
02:10:55|64374.87
02:10:55|64373.19
02:10:56|64360.55
02:10:58|64356.32
02:10:58|64350.
02:11:00|64354.17
02:11:01|64353.2
02:11:02|64353.59
02:11:03|64349.73
02:11:04|64342.
02:11:05|64347.94
02:11:07|64344.01
02:11:07|64339.99
02:11:08|64352.99
02:11:09|64342.48
02:11:11|64346.85
02:11:11|64346.75
02:11:13|64341.49
02:11:14|64342.87
02:11:15|64342.79
02:11:15|64336.79
02:11:18|64331.18
02:11:18|64322.02
02:11:20|64326.05
02:11:20|64328.89
02:11:22|64332.98
02:11:22|64338.28
02:11:23|64326.72
02:11:25|64334.38
02:11:25|64335.45
02:11:26|64340.8
02:11:27|64333.96
02:11:28|64338.69
02:11:29|64335.51
02:11:31|64334.82
02:11:32|64337.51
02:11:33|64338.14
02:11:34|64338.97
02:11:36|64342.82
02:11:37|64340.53
02:11:39|64337.91
02:11:40|64339.3
02:11:41|64337.89
02:11:42|64339.42
02:11:43|64344.53
02:11:44|64341.72
02:11:45|64341.84
02:11:46|64341.2
02:11:47|64342.24
02:11:48|64340.75
02:11:49|64344.4
02:11:51|64338.89
02:11:52|64339.62
02:11:53|64343.36
02:11:54|64345.73
02:11:55|64345.12
02:11:56|64338.56
02:11:57|64339.24
02:11:58|64339.92
02:11:59|64333.3
02:12:00|64337.4
02:12:02|64333.9
02:12:03|64333.8
02:12:04|64321.79
02:12:05|64315.79
02:12:06|64303.43
02:12:07|64308.1
02:12:09|64307.04
02:12:09|64307.35
02:12:10|64316.97
02:12:11|64318.65
02:12:14|64328.24
02:12:15|64317.26
02:12:16|64299.07
02:12:17|64303.32
02:12:18|64293.59
02:12:19|64287.99
02:12:20|64298.27
02:12:21|64297.49
02:12:22|64298.32
02:12:23|64293.74
02:12:24|64292.28
02:12:25|64294.56
02:12:26|64288.72
02:12:27|64294.61
02:12:28|64296.04
02:12:29|64295.29
02:12:30|64295.39
02:12:32|64293.96
02:12:33|64292.25
02:12:34|64295.81
02:12:35|64284.27
02:12:36|64287.5
02:12:37|64286.85
02:12:38|64276.64
02:12:40|64275.89
02:12:40|64268.65
02:12:41|64242.01
02:12:42|64244.
02:12:43|64243.11
02:12:45|64236.13
02:12:46|64233.47
02:12:46|64235.31
02:12:48|64235.6
02:12:49|64232.72
02:12:49|64230.42
02:12:50|64223.65
02:12:51|64223.03
02:12:52|64219.47
02:12:53|64216.65
02:12:54|64215.59
02:12:55|64221.08
02:12:56|64210.42
02:12:57|64212.31
02:12:58|64211.9
02:12:59|64207.75
02:13:00|64211.97
02:13:01|64214.8
02:13:02|64207.88
02:13:03|64202.73
02:13:04|64205.97
02:13:05|64204.16
02:13:07|64203.3
02:13:07|64207.99
02:13:09|64206.59
02:13:09|64207.94
02:13:10|64210.6
02:13:11|64204.
02:13:13|64194.88
02:13:13|64187.84
02:13:15|64145.02
02:13:15|64159.67
02:13:16|64157.77
02:13:17|64156.22
02:13:19|64161.28
02:13:19|64163.39
02:13:21|64167.82
02:13:21|64124.57
02:13:22|64135.09
02:13:23|64139.85
02:13:25|64145.35
02:13:25|64152.
02:13:26|64157.67
02:13:28|64153.6
02:13:29|64157.19
02:13:30|64158.53
02:13:30|64157.84
02:13:31|64155.75
02:13:32|64154.9
02:13:33|64165.02
02:13:34|64159.94
02:13:36|64175.3
02:13:37|64172.75
02:13:38|64181.81
02:13:40|64181.49
02:13:41|64179.6
02:13:42|64180.
02:13:43|64181.82
02:13:44|64180.23
02:13:45|64180.85
02:13:47|64175.98
02:13:47|64174.66
02:13:48|64173.24
02:13:49|64160.95
02:13:50|64160.36
02:13:51|64163.97
02:13:52|64168.68
02:13:54|64165.29
02:13:55|64170.94
02:13:56|64175.48
02:13:56|64172.43
02:13:58|64173.02
02:13:58|64171.6
02:13:59|64162.8
02:14:01|64159.8
02:14:01|64159.99
02:14:03|64162.
02:14:04|64146.56
02:14:05|64142.17
02:14:05|64143.52
02:14:07|64149.48
02:14:07|64146.99
02:14:09|64142.01
02:14:09|64149.7
02:14:11|64146.62
02:14:12|64152.13
02:14:13|64150.62
02:14:15|64165.2
02:14:15|64158.96
02:14:17|64157.15
02:14:18|64154.46
02:14:19|64154.66
02:14:20|64154.13
02:14:21|64154.57
02:14:22|64136.34
02:14:23|64136.38
02:14:24|64140.49
02:14:25|64142.59
02:14:26|64146.89
02:14:27|64154.54
02:14:28|64148.27
02:14:29|64149.53
02:14:30|64150.08
02:14:31|64146.37
02:14:32|64147.72
02:14:34|64139.19
02:14:35|64138.55
02:14:36|64140.56
02:14:37|64136.15
02:14:38|64139.41
02:14:39|64136.04
02:14:40|64137.26
02:14:41|64137.76
02:14:43|64133.19
02:14:43|64136.94
02:14:44|64137.03
02:14:46|64141.83
02:14:46|64151.8
02:14:48|64150.8
02:14:49|64149.88
02:14:50|64146.16
02:14:51|64145.86
02:14:52|64137.97
02:14:53|64146.17
02:14:54|64146.39
02:14:56|64142.24
02:14:56|64140.95
02:14:58|64143.44
02:15:00|64145.04
02:15:01|64144.57
02:15:01|64148.18
02:15:04|64151.55
02:15:05|64149.98
02:15:06|64150.54
02:15:07|64150.66
02:15:08|64150.06
02:15:09|64148.46
02:15:09|64144.37
02:15:11|64144.07
02:15:12|64147.22
02:15:13|64144.43
02:15:15|64144.79
02:15:16|64141.99
02:15:17|64145.05
02:15:18|64142.34
02:15:19|64144.19
02:15:20|64147.22
02:15:21|64151.37
02:15:22|64152.85
02:15:24|64154.39
02:15:25|64149.34
02:15:26|64147.93
02:15:27|64149.51
02:15:29|64146.95
02:15:29|64149.34
02:15:31|64149.12
02:15:32|64151.61
02:15:32|64152.67
02:15:33|64154.74
02:15:35|64127.44
02:15:35|64128.17
02:15:37|64121.14
02:15:38|64111.75
02:15:38|64111.46
02:15:40|64114.59
02:15:41|64112.19
02:15:42|64108.19
02:15:42|64109.45
02:15:43|64106.47
02:15:45|64108.66
02:15:45|64108.94
02:15:47|64106.23
02:15:48|64105.4
02:15:49|64107.45
02:15:50|64104.83
02:15:51|64106.72
02:15:52|64103.43
02:15:53|64095.
02:15:54|64097.98
02:15:56|64076.91
02:15:57|64072.3
02:15:57|64079.97
02:15:58|64092.59
02:16:00|64078.1
02:16:00|64080.67
02:16:01|64073.92
02:16:02|64067.91
02:16:04|64057.13
02:16:04|64061.62
02:16:06|64055.56
02:16:07|64059.59
02:16:08|64066.97
02:16:09|64067.22
02:16:10|64067.31
02:16:11|64066.4
02:16:12|64072.15
02:16:13|64065.3
02:16:14|64066.32
02:16:15|64071.2
02:16:16|64071.63
02:16:17|64070.07
02:16:18|64062.71
02:16:19|64067.59
02:16:20|64055.
02:16:21|64058.2
02:16:22|64057.06
02:16:23|64057.48
02:16:24|64059.48
02:16:25|64062.25
02:16:26|64071.1
02:16:27|64068.27
02:16:28|64057.59
02:16:30|64066.03
02:16:31|64056.01
02:16:31|64054.86
02:16:32|64058.38
02:16:34|64055.55
02:16:35|64058.99
02:16:37|64061.23
02:16:38|64058.38
02:16:39|64056.02
02:16:39|64059.34
02:16:41|64061.69
02:16:42|64054.9
02:16:42|64053.48
02:16:44|64060.41
02:16:45|64055.17
02:16:46|64052.3
02:16:47|64054.68
02:16:48|64054.8
02:16:49|64054.8
02:16:50|64055.99
02:16:52|64051.86
02:16:52|64058.
02:16:54|64057.71
02:16:55|64054.06
02:16:55|64055.3
02:16:56|64056.66
02:16:58|64060.98
02:16:58|64058.24
02:17:00|64059.8
02:17:01|64058.07
02:17:01|64057.1
02:17:03|64052.75
02:17:04|64057.03
02:17:05|64056.4
02:17:06|64052.49
02:17:07|64053.09
02:17:08|64057.55
02:17:09|64053.23
02:17:10|64052.67
02:17:11|64053.44
02:17:12|64056.88
02:17:13|64045.94
02:17:14|64048.42
02:17:15|64040.55
02:17:16|64036.
02:17:17|64031.51
02:17:18|64025.
02:17:20|64029.19
02:17:21|64036.62
02:17:22|64034.27
02:17:23|64037.41
02:17:24|64018.31
02:17:26|64022.22
02:17:27|64020.5
02:17:28|64015.5
02:17:29|64026.
02:17:30|64022.17
02:17:31|64016.55
02:17:32|64012.61
02:17:33|64010.
02:17:34|64000.47
02:17:35|63999.86
02:17:36|64003.27
02:17:37|64000.16
02:17:39|64000.73
02:17:40|64008.29
02:17:41|64013.25
02:17:41|64025.49
02:17:43|64029.48
02:17:44|64026.17
02:17:45|64029.78
02:17:45|64032.76
02:17:46|64040.91
02:17:47|64044.01
02:17:49|64050.95
02:17:49|64051.05
02:17:51|64040.82
02:17:52|64043.69
02:17:53|64043.67
02:17:53|64042.12
02:17:55|64045.27
02:17:56|64033.59
02:17:57|64029.85
02:17:58|64027.99
02:17:59|64029.35
02:18:00|64027.36
02:18:01|64023.3
02:18:02|64032.39
02:18:03|64032.57
02:18:05|64031.81
02:18:05|64031.75
02:18:06|64025.86
02:18:07|64030.82
02:18:08|64036.74
02:18:09|64034.52
02:18:10|64031.15
02:18:11|64039.02
02:18:12|64038.47
02:18:14|64042.48
02:18:14|64039.02
02:18:15|64040.8
02:18:16|64038.37
02:18:17|64040.95
02:18:18|64051.46
02:18:20|64048.27
02:18:20|64050.66
02:18:21|64056.97
02:18:23|64053.2
02:18:24|64052.91
02:18:24|64050.01
02:18:25|64049.41
02:18:27|64049.82
02:18:28|64054.12
02:18:28|64050.58
02:18:30|64054.52
02:18:30|64048.15
02:18:32|64047.63
02:18:32|64049.03
02:18:34|64048.01
02:18:35|64050.52
02:18:36|64049.92
02:18:36|64051.18
02:18:38|64043.53
02:18:39|64038.68
02:18:40|64037.64
02:18:41|64034.69
02:18:42|64029.5
02:18:43|64029.01
02:18:44|64030.48
02:18:45|64028.6
02:18:46|64022.22
02:18:47|64020.52
02:18:48|64007.59
02:18:49|64011.11
02:18:50|64015.79
02:18:51|64012.1
02:18:52|64003.47
02:18:53|64006.61
02:18:54|64008.62
02:18:55|64007.21
02:18:56|64001.4
02:18:57|64003.08
02:18:59|64004.48
02:18:59|64004.77
02:19:00|64008.58
02:19:01|64006.68
02:19:02|64004.72
02:19:03|64006.1
02:19:04|64007.14
02:19:06|64008.51
02:19:06|64009.72
02:19:07|64009.25
02:19:08|64009.26
02:19:09|64013.25
02:19:11|64014.
02:19:11|64013.24
02:19:12|64015.76
02:19:14|64021.76
02:19:14|64016.05
02:19:16|64014.98
02:19:17|64021.05
02:19:17|64017.55
02:19:18|64015.47
02:19:19|64019.22
02:19:21|64018.97
02:19:21|64019.43
02:19:23|64020.93
02:19:24|64020.96
02:19:25|64018.95
02:19:26|64015.66
02:19:27|64013.71
02:19:28|64013.71
02:19:29|64018.14
02:19:30|64008.81
02:19:31|64011.48
02:19:32|64009.18
02:19:34|64005.02
02:19:34|64005.59
02:19:36|64005.62
02:19:37|64010.66
02:19:38|64010.53
02:19:39|63997.98
02:19:40|64000.78
02:19:41|64004.79
02:19:42|64004.25
02:19:42|64011.59
02:19:44|64007.44
02:19:45|63998.28
02:19:46|63995.76
02:19:47|63994.47
02:19:48|63991.32
02:19:49|63993.86
02:19:51|63997.28
02:19:51|63994.87
02:19:52|63994.34
02:19:54|63994.54
02:19:54|63994.17
02:19:56|63990.62
02:19:56|63991.8
02:19:57|63993.43
02:19:58|63994.16
02:19:59|63995.57
02:20:00|63997.32
02:20:01|64000.5
02:20:03|63991.94
02:20:03|63980.
02:20:04|63942.85
02:20:06|63950.98
02:20:07|63951.7
02:20:07|63974.63
02:20:09|63954.58
02:20:10|63959.56
02:20:10|63948.15
02:20:12|63947.61
02:20:12|63944.57
02:20:14|63951.61
02:20:15|63946.91
02:20:15|63940.07
02:20:16|63939.88
02:20:18|63935.08
02:20:19|63929.64
02:20:20|63933.59
02:20:21|63924.43
02:20:22|63933.19
02:20:24|63933.26
02:20:25|63923.8
02:20:26|63927.
02:20:27|63928.8
02:20:28|63922.31
02:20:29|63930.58
02:20:30|63934.42
02:20:31|63940.14
02:20:32|63944.42
02:20:33|63944.6
02:20:35|63945.27
02:20:36|63933.25
02:20:37|63928.51
02:20:38|63931.98
02:20:39|63933.74
02:20:41|63932.93
02:20:42|63932.53
02:20:43|63922.02
02:20:44|63928.02
02:20:45|63923.31
02:20:45|63918.21
02:20:47|63922.49
02:20:47|63917.84
02:20:48|63922.57
02:20:49|63922.35
02:20:51|63934.19
02:20:52|63931.97
02:20:53|63929.28
02:20:54|63930.98
02:20:55|63937.28
02:20:56|63936.27
02:20:57|63938.58
02:20:58|63944.4
02:20:59|63943.67
02:21:01|63942.78
02:21:02|63932.96
02:21:03|63927.69
02:21:04|63929.85
02:21:04|63928.83
02:21:06|63924.8
02:21:06|63927.96
02:21:07|63931.59
02:21:08|63927.26
02:21:10|63924.02
02:21:11|63918.29
02:21:12|63917.81
02:21:13|63927.06
02:21:14|63928.39
02:21:14|63930.
02:21:15|63929.11
02:21:16|63927.96
02:21:17|63927.8
02:21:19|63933.57
02:21:20|63933.69
02:21:21|63938.05
02:21:22|63930.99
02:21:23|63927.97
02:21:24|63930.68
02:21:26|63927.2
02:21:26|63931.73
02:21:28|63933.63
02:21:30|63933.47
02:21:31|63931.96
02:21:32|63933.14
02:21:34|63933.11
02:21:35|63934.78
02:21:36|63936.49
02:21:37|63942.29
02:21:37|63946.44
02:21:39|63943.52
02:21:40|63945.14
02:21:41|63943.79
02:21:42|63945.94
02:21:43|63941.72
02:21:45|63945.52
02:21:45|63943.88
02:21:47|63946.15
02:21:48|63942.29
02:21:49|63938.25
02:21:50|63940.3
02:21:51|63936.28
02:21:52|63936.55
02:21:53|63937.99
02:21:54|63927.45
02:21:54|63931.09
02:21:56|63933.96
02:21:57|63937.34
02:21:58|63937.45
02:21:59|63935.19
02:22:00|63937.21
02:22:01|63934.
02:22:03|63933.2
02:22:03|63921.33
02:22:05|63917.56
02:22:05|63920.69
02:22:06|63922.49
02:22:07|63917.34
02:22:08|63918.07
02:22:09|63920.71
02:22:11|63921.81
02:22:11|63927.14
02:22:12|63926.13
02:22:13|63923.19
02:22:14|63922.41
02:22:16|63920.95
02:22:16|63925.12
02:22:17|63922.1
02:22:18|63920.36
02:22:19|63919.8
02:22:21|63920.3
02:22:21|63921.51
02:22:22|63921.23
02:22:23|63921.11
02:22:24|63923.09
02:22:26|63924.53
02:22:27|63924.91
02:22:28|63925.2
02:22:30|63925.14
02:22:30|63927.05
02:22:31|63925.37
02:22:33|63928.41
02:22:34|63926.47
02:22:35|63929.06
02:22:37|63927.92
02:22:38|63930.69
02:22:39|63936.
02:22:40|63935.59
02:22:41|63934.94
02:22:43|63939.45
02:22:44|63937.76
02:22:44|63936.74
02:22:45|63934.7
02:22:46|63931.6
02:22:48|63929.39
02:22:49|63936.53
02:22:50|63936.01
02:22:51|63932.11
02:22:51|63929.51
02:22:52|63930.27
02:22:54|63926.13
02:22:55|63929.89
02:22:56|63930.07
02:22:56|63929.6
02:22:57|63928.38
02:22:59|63929.02
02:23:00|63931.95
02:23:01|63916.14
02:23:02|63917.46
02:23:03|63908.97
02:23:04|63915.
02:23:06|63908.33
02:23:07|63906.69
02:23:07|63904.47
02:23:09|63902.07
02:23:09|63901.1
02:23:11|63898.35
02:23:11|63899.32
02:23:12|63896.21
02:23:13|63898.69
02:23:14|63897.43
02:23:15|63895.33
02:23:17|63889.08
02:23:17|63885.21
02:23:18|63894.7
02:23:20|63891.15
02:23:21|63886.66
02:23:21|63888.59
02:23:23|63882.36
02:23:23|63882.38
02:23:25|63883.2
02:23:26|63892.55
02:23:28|63883.56
02:23:29|63884.24
02:23:29|63887.18
02:23:31|63886.01
02:23:32|63885.56
02:23:32|63893.66
02:23:33|63891.98
02:23:34|63894.27
02:23:35|63856.75
02:23:37|63847.47
02:23:37|63849.68
02:23:38|63851.02
02:23:40|63852.
02:23:41|63862.44
02:23:41|63839.99
02:23:42|63825.76
02:23:44|63820.7
02:23:45|63824.91
02:23:45|63845.03
02:23:46|63849.08
02:23:48|63838.23
02:23:48|63843.99
02:23:49|63846.55
02:23:51|63847.53
02:23:52|63844.45
02:23:53|63850.
02:23:54|63861.59
02:23:55|63862.74
02:23:55|63871.8
02:23:57|63882.
02:23:57|63879.06
02:23:58|63884.22
02:24:00|63885.57
02:24:01|63884.01
02:24:02|63886.64
02:24:03|63888.46
02:24:04|63888.77
02:24:04|63880.25
02:24:06|63887.7
02:24:07|63886.28
02:24:08|63892.83
02:24:09|63892.98
02:24:09|63892.87
02:24:12|63882.86
02:24:13|63878.65
02:24:13|63878.08
02:24:15|63877.66
02:24:15|63856.47
02:24:16|63864.87
02:24:18|63860.94
02:24:18|63856.2
02:24:20|63851.45
02:24:20|63847.24
02:24:21|63845.26
02:24:22|63838.76
02:24:24|63847.55
02:24:25|63840.53
02:24:25|63862.36
02:24:26|63864.14
02:24:28|63860.
02:24:30|63871.22
02:24:30|63870.8
02:24:32|63859.3
02:24:32|63874.
02:24:34|63867.6
02:24:35|63863.66
02:24:36|63869.25
02:24:37|63873.45
02:24:38|63868.01
02:24:39|63863.56
02:24:41|63864.01
02:24:41|63862.2
02:24:42|63861.8
02:24:43|63858.46
02:24:44|63864.
02:24:46|63860.13
02:24:46|63858.56
02:24:47|63854.57
02:24:48|63857.17
02:24:49|63854.56
02:24:50|63843.6
02:24:51|63854.75
02:24:52|63848.12
02:24:53|63845.01
02:24:55|63850.87
02:24:55|63850.56
02:24:56|63845.34
02:24:58|63848.88
02:24:59|63854.07
02:24:59|63861.48
02:25:01|63857.74
02:25:01|63850.57
02:25:03|63866.73
02:25:04|63877.18
02:25:05|63887.
02:25:06|63891.99
02:25:07|63893.85
02:25:09|63889.23
02:25:09|63890.34
02:25:11|63892.53
02:25:11|63894.82
02:25:12|63897.52
02:25:14|63902.59
02:25:15|63904.35
02:25:16|63897.57
02:25:17|63910.77
02:25:18|63900.35
02:25:18|63895.75
02:25:19|63900.59
02:25:20|63909.35
02:25:21|63909.99
02:25:23|63907.94
02:25:23|63892.52
02:25:25|63901.59
02:25:26|63904.14
02:25:26|63901.77
02:25:28|63904.57
02:25:29|63899.75
02:25:29|63902.64
02:25:30|63896.97
02:25:31|63902.57
02:25:33|63899.77
02:25:35|63901.44
02:25:35|63895.86
02:25:37|63902.67
02:25:37|63906.
02:25:38|63900.14
02:25:39|63892.01
02:25:41|63899.56
02:25:42|63897.71
02:25:43|63875.88
02:25:44|63866.04
02:25:45|63864.77
02:25:46|63864.59
02:25:46|63865.65
02:25:48|63866.02
02:25:48|63863.
02:25:50|63857.35
02:25:51|63861.01
02:25:52|63860.12
02:25:53|63857.42
02:25:54|63848.
02:25:54|63841.61
02:25:56|63840.89
02:25:57|63838.
02:25:58|63836.84
02:25:59|63838.48
02:26:00|63842.06
02:26:01|63839.24
02:26:02|63843.34
02:26:03|63857.99
02:26:04|63859.29
02:26:05|63867.59
02:26:07|63875.01
02:26:07|63876.44
02:26:08|63883.91
02:26:10|63881.68
02:26:11|63878.96
02:26:12|63887.33
02:26:13|63885.49
02:26:14|63881.59
02:26:14|63876.61
02:26:16|63878.19
02:26:17|63866.18
02:26:17|63867.66
02:26:19|63867.67
02:26:20|63864.46
02:26:21|63868.02
02:26:21|63870.14
02:26:23|63866.19
02:26:23|63869.68
02:26:24|63869.9
02:26:25|63868.12
02:26:27|63867.98
02:26:28|63855.59
02:26:29|63870.
02:26:31|63876.
02:26:32|63881.52
02:26:33|63881.64
02:26:34|63892.96
02:26:36|63893.41
02:26:36|63898.31
02:26:38|63899.33
02:26:38|63899.48
02:26:40|63896.84
02:26:41|63899.42
02:26:41|63901.76
02:26:42|63899.54
02:26:44|63898.86
02:26:45|63894.31
02:26:46|63896.
02:26:47|63891.99
02:26:49|63898.59
02:26:50|63895.38
02:26:51|63891.97
02:26:52|63890.83
02:26:53|63894.22
02:26:54|63888.1
02:26:55|63891.22
02:26:56|63892.43
02:26:57|63893.08
02:26:58|63893.77
02:27:00|63893.28
02:27:00|63894.72
02:27:02|63898.94
02:27:02|63898.35
02:27:03|63899.78
02:27:04|63907.15
02:27:05|63904.29
02:27:06|63904.4
02:27:07|63906.73
02:27:09|63903.6
02:27:09|63913.57
02:27:10|63909.46
02:27:11|63910.86
02:27:13|63908.92
02:27:13|63912.51
02:27:14|63913.72
02:27:15|63913.66
02:27:16|63910.68
02:27:18|63915.95
02:27:19|63906.31
02:27:19|63906.77
02:27:21|63909.19
02:27:22|63907.56
02:27:23|63905.33
02:27:24|63906.38
02:27:25|63900.
02:27:26|63892.11
02:27:27|63893.45
02:27:28|63892.11
02:27:29|63895.13
02:27:30|63887.97
02:27:32|63874.88
02:27:33|63873.32
02:27:34|63876.28
02:27:35|63880.06
02:27:36|63875.3
02:27:37|63879.91
02:27:39|63874.84
02:27:40|63875.33
02:27:40|63875.76
02:27:42|63865.11
02:27:42|63866.42
02:27:44|63867.71
02:27:45|63867.49
02:27:46|63869.11
02:27:47|63866.39
02:27:49|63869.08
02:27:50|63869.99
02:27:51|63865.44
02:27:52|63868.38
02:27:53|63865.5
02:27:53|63869.89
02:27:55|63879.48
02:27:56|63879.2
02:27:56|63881.54
02:27:58|63889.28
02:27:59|63898.
02:28:00|63899.
02:28:01|63895.38
02:28:02|63897.98
02:28:03|63907.24
02:28:04|63907.84
02:28:05|63904.01
02:28:06|63908.35
02:28:07|63907.34
02:28:08|63906.46
02:28:09|63907.92
02:28:10|63908.07
02:28:11|63914.86
02:28:12|63912.73
02:28:13|63921.37
02:28:14|63914.54
02:28:15|63922.1
02:28:16|63928.88
02:28:18|63926.28
02:28:19|63926.48
02:28:20|63925.22
02:28:20|63926.41
02:28:21|63925.53
02:28:22|63926.97
02:28:23|63925.78
02:28:24|63922.24
02:28:25|63921.4
02:28:26|63922.82
02:28:27|63922.77
02:28:28|63927.05
02:28:29|63936.79
02:28:30|63939.22
02:28:31|63936.27
02:28:33|63935.19
02:28:34|63930.5
02:28:36|63934.2
02:28:36|63931.98
02:28:37|63933.77
02:28:39|63930.
02:28:40|63930.19
02:28:41|63930.01
02:28:42|63922.81
02:28:43|63924.75
02:28:44|63925.57
02:28:45|63925.96
02:28:46|63916.02
02:28:46|63914.98
02:28:47|63910.28
02:28:49|63913.42
02:28:49|63916.35
02:28:51|63913.56
02:28:52|63905.18
02:28:53|63904.18
02:28:54|63901.85
02:28:55|63905.11
02:28:56|63900.23
02:28:57|63902.04
02:28:58|63901.
02:28:59|63903.
02:29:00|63905.68
02:29:02|63908.89
02:29:03|63923.6
02:29:04|63910.
02:29:04|63914.29
02:29:06|63913.73
02:29:08|63919.74
02:29:09|63914.65
02:29:10|63919.56
02:29:11|63924.86
02:29:11|63924.66
02:29:13|63922.89
02:29:13|63915.16
02:29:15|63919.57
02:29:16|63916.7
02:29:16|63914.59
02:29:19|63917.55
02:29:19|63918.35
02:29:20|63929.05
02:29:22|63925.26
02:29:22|63916.59
02:29:23|63913.13
02:29:24|63920.
02:29:26|63934.34
02:29:26|63931.29
02:29:27|63927.29
02:29:29|63921.31
02:29:29|63922.48
02:29:30|63926.16
02:29:32|63926.68
02:29:32|63925.91
02:29:34|63925.65
02:29:35|63924.25
02:29:36|63922.96
02:29:37|63922.96
02:29:39|63921.09
02:29:40|63904.01
02:29:40|63905.14
02:29:41|63908.2
02:29:43|63907.62
02:29:44|63907.29
02:29:46|63909.43
02:29:47|63906.68
02:29:47|63920.68
02:29:49|63929.52
02:29:50|63917.43
02:29:51|63912.19
02:29:52|63914.93
02:29:53|63926.84
02:29:55|63919.83
02:29:56|63922.9
02:29:56|63920.44
02:29:58|63925.18
02:29:58|63923.77
02:30:00|63918.54
02:30:01|63930.48
02:30:02|63929.84
02:30:03|63910.04
02:30:05|63921.69
02:30:06|63930.39
02:30:07|63918.32
02:30:08|63923.51
02:30:09|63919.93
02:30:10|63921.69
02:30:11|63933.14
02:30:12|63930.26
02:30:13|63924.35
02:30:14|63917.12
02:30:15|63915.24
02:30:16|63917.3
02:30:17|63914.55
02:30:19|63916.48
02:30:19|63915.9
02:30:20|63916.47
02:30:21|63918.81
02:30:22|63938.11
02:30:23|63937.49
02:30:24|63940.89
02:30:25|63941.22
02:30:27|63946.03
02:30:27|63941.22
02:30:28|63936.6
02:30:30|63941.07
02:30:31|63944.08
02:30:31|63944.79
02:30:33|63942.03
02:30:34|63944.5
02:30:35|63941.88
02:30:35|63941.74
02:30:37|63940.95
02:30:38|63944.5
02:30:39|63948.74
02:30:40|63955.42
02:30:41|63948.88
02:30:42|63949.98
02:30:42|63956.87
02:30:44|63960.01
02:30:44|63960.35
02:30:47|63959.
02:30:48|63958.35
02:30:49|63960.54
02:30:50|63959.29
02:30:52|63954.08
02:30:53|63958.47
02:30:53|63961.23
02:30:54|63962.57
02:30:56|63956.33
02:30:56|63960.02
02:30:57|63964.21
02:30:58|63964.79
02:30:59|63966.87
02:31:00|63958.39
02:31:01|63956.98
02:31:03|63953.65
02:31:03|63955.11
02:31:04|63971.42
02:31:05|63970.93
02:31:06|63984.9
02:31:08|63984.19
02:31:09|63979.05
02:31:09|63967.
02:31:11|63965.94
02:31:12|63969.72
02:31:13|63997.94
02:31:14|63997.06
02:31:15|63990.26
02:31:16|63988.27
02:31:17|63993.23
02:31:17|63988.15
02:31:19|63996.32
02:31:20|63998.46
02:31:20|64002.61
02:31:21|63989.4
02:31:23|63987.22
02:31:24|63972.24
02:31:25|63969.97
02:31:27|63955.7
02:31:27|63951.77
02:31:28|63952.51
02:31:29|63933.42
02:31:30|63933.67
02:31:32|63934.02
02:31:33|63936.26
02:31:34|63934.09
02:31:35|63935.6
02:31:36|63930.6
02:31:37|63931.19
02:31:38|63934.43
02:31:39|63921.4
02:31:40|63920.01
02:31:41|63920.54
02:31:42|63907.83
02:31:43|63910.53
02:31:44|63916.17
02:31:45|63916.09
02:31:46|63915.6
02:31:47|63914.32
02:31:48|63929.25
02:31:49|63923.8
02:31:51|63926.44
02:31:52|63920.01
02:31:54|63925.9
02:31:54|63921.98
02:31:55|63920.44
02:31:57|63930.91
02:31:58|63929.72
02:31:58|63929.61
02:32:00|63926.83
02:32:00|63929.89
02:32:02|63933.11
02:32:03|63934.01
02:32:04|63927.17
02:32:05|63935.82
02:32:06|63943.19
02:32:07|63934.32
02:32:08|63929.81
02:32:09|63929.81
02:32:10|63916.01
02:32:11|63928.46
02:32:12|63920.91
02:32:13|63917.11
02:32:14|63916.72
02:32:15|63915.04
02:32:16|63920.03
02:32:17|63918.94
02:32:18|63915.2
02:32:19|63911.96
02:32:20|63913.24
02:32:21|63916.79
02:32:22|63913.73
02:32:23|63912.16
02:32:24|63910.19
02:32:25|63907.15
02:32:27|63909.17
02:32:28|63909.6
02:32:29|63904.54
02:32:30|63901.01
02:32:31|63903.91
02:32:32|63902.74
02:32:33|63903.83
02:32:34|63900.92
02:32:35|63900.
02:32:36|63904.43
02:32:37|63902.92
02:32:39|63902.99
02:32:40|63900.65
02:32:41|63896.25
02:32:42|63884.48
02:32:43|63885.79
02:32:44|63880.74
02:32:44|63886.93
02:32:45|63885.53
02:32:47|63885.65
02:32:47|63902.8
02:32:48|63897.42
02:32:50|63901.32
02:32:51|63902.84
02:32:52|63900.31
02:32:53|63900.93
02:32:55|63904.53
02:32:56|63908.55
02:32:57|63917.46
02:32:57|63909.8
02:32:59|63915.87
02:33:00|63923.59
02:33:01|63917.9
02:33:02|63915.37
02:33:02|63919.99
02:33:03|63918.62
02:33:04|63919.68
02:33:06|63913.41
02:33:07|63917.06
02:33:07|63915.86
02:33:09|63913.31
02:33:10|63913.34
02:33:11|63896.16
02:33:12|63900.01
02:33:13|63899.5
02:33:14|63894.35
02:33:15|63893.78
02:33:16|63892.73
02:33:17|63896.81
02:33:18|63896.18
02:33:20|63895.99
02:33:20|63913.75
02:33:22|63917.99
02:33:22|63913.88
02:33:24|63920.6
02:33:25|63918.71
02:33:26|63918.78
02:33:26|63907.97
02:33:27|63917.18
02:33:28|63912.27
02:33:29|63913.96
02:33:30|63915.4
02:33:32|63914.82
02:33:32|63911.03
02:33:33|63898.8
02:33:35|63903.59
02:33:35|63903.96
02:33:36|63902.33
02:33:37|63920.39
02:33:38|63920.4
02:33:39|63924.48
02:33:41|63924.06
02:33:41|63922.88
02:33:42|63921.99
02:33:44|63922.73
02:33:45|63924.59
02:33:45|63924.71
02:33:47|63924.07
02:33:47|63926.06
02:33:48|63921.14
02:33:50|63926.85
02:33:52|63924.84
02:33:52|63925.79
02:33:54|63929.14
02:33:55|63921.64
02:33:56|63925.44
02:33:57|63927.44
02:33:58|63930.
02:33:59|63931.64
02:34:00|63932.07
02:34:01|63923.31
02:34:06|63918.2
02:34:06|63918.8
02:34:08|63921.4
02:34:08|63921.24
02:34:10|63928.
02:34:10|63927.34
02:34:11|63929.83
02:34:13|63931.4
02:34:14|63940.
02:34:14|63949.99
02:34:16|63961.4
02:34:17|63970.17
02:34:18|63978.2
02:34:20|63984.82
02:34:20|63981.59
02:34:22|63981.82
02:34:23|63978.51
02:34:24|63970.13
02:34:25|63976.98
02:34:26|63974.66
02:34:27|63961.99
02:34:28|63963.42
02:34:29|63965.42
02:34:30|63952.52
02:34:31|63952.14
02:34:32|63950.88
02:34:33|63956.48
02:34:34|63956.65
02:34:35|63955.7
02:34:36|63958.22
02:34:37|63956.53
02:34:38|63961.93
02:34:39|63962.19
02:34:41|63961.95
02:34:41|63966.66
02:34:43|63969.38
02:34:44|63968.07
02:34:46|63960.18
02:34:47|63961.88
02:34:48|63964.95
02:34:49|63963.98
02:34:50|63955.99
02:34:52|63949.04
02:34:52|63949.32
02:34:54|63956.05
02:34:55|63953.78
02:34:56|63955.65
02:34:57|63954.86
02:34:58|63954.26
02:34:59|63957.76
02:35:01|63965.24
02:35:02|63986.58
02:35:03|63989.41
02:35:04|63981.32
02:35:05|63989.02
02:35:05|63996.89
02:35:07|63992.61
02:35:09|63995.37
02:35:09|63998.25
02:35:10|64001.62
02:35:11|63998.04
02:35:13|63999.28
02:35:13|63999.82
02:35:14|64001.1
02:35:15|64003.47
02:35:16|64002.65
02:35:18|64000.41
02:35:19|64000.2
02:35:19|63997.38
02:35:21|63998.67
02:35:22|63996.
02:35:23|63993.27
02:35:25|63994.33
02:35:26|63993.39
02:35:26|63985.1
02:35:28|63994.29
02:35:29|63994.29
02:35:30|63992.33
02:35:30|63990.
02:35:32|63997.62
02:35:34|63994.21
02:35:35|63993.21
02:35:35|63990.95
02:35:37|63991.33
02:35:37|63987.34
02:35:38|63990.1
02:35:40|63990.94
02:35:41|63999.58
02:35:42|63991.45
02:35:42|63995.17
02:35:44|63998.51
02:35:45|63988.45
02:35:45|63978.52
02:35:47|63982.31
02:35:47|63984.07
02:35:49|63984.32
02:35:49|63991.51
02:35:50|63991.17
02:35:52|63990.18
02:35:52|64001.16
02:35:54|63992.73
02:35:55|63993.52
02:35:56|63993.4
02:35:57|63992.
02:35:58|63996.59
02:35:59|63994.16
02:36:00|63992.1
02:36:01|63998.18
02:36:02|64002.09
02:36:03|64014.48
02:36:04|64014.64
02:36:05|64014.
02:36:06|64021.07
02:36:07|64023.4
02:36:08|64023.57
02:36:09|64027.26
02:36:10|64029.97
02:36:11|64026.01
02:36:12|64035.99
02:36:13|64033.31
02:36:14|64031.19
02:36:15|64030.02
02:36:16|64027.43
02:36:17|64030.16
02:36:18|64022.28
02:36:19|64026.56
02:36:20|64024.86
02:36:21|64027.33
02:36:22|64017.38
02:36:24|64008.68
02:36:24|64008.34
02:36:26|64006.96
02:36:26|64012.3
02:36:28|64012.06
02:36:29|64013.48
02:36:31|63997.76
02:36:32|64003.8
02:36:33|64000.85
02:36:35|64010.1
02:36:35|64024.14
02:36:36|64029.97
02:36:38|64026.31
02:36:39|64027.82
02:36:40|64012.61
02:36:41|64012.84
02:36:42|64011.25
02:36:43|64014.26
02:36:45|64013.48
02:36:45|64006.93
02:36:47|64008.77
02:36:47|64007.42
02:36:48|64006.32
02:36:49|64006.93
02:36:50|63998.94
02:36:51|64000.33
02:36:53|64002.53
02:36:54|64002.39
02:36:54|64004.59
02:36:55|64004.59
02:36:56|64004.58
02:36:57|64004.45
02:36:58|64001.05
02:37:00|64001.67
02:37:00|64015.48
02:37:02|64011.77
02:37:02|64007.05
02:37:03|64006.09
02:37:05|64014.
02:37:06|64007.88
02:37:07|64006.65
02:37:08|64009.38
02:37:09|64010.63
02:37:09|64006.64
02:37:11|64003.87
02:37:11|64007.19
02:37:12|63998.24
02:37:14|63999.55
02:37:15|64000.15
02:37:16|64000.19
02:37:17|64003.02
02:37:18|63999.39
02:37:19|63986.43
02:37:19|63989.87
02:37:20|63990.55
02:37:22|63997.19
02:37:23|63995.
02:37:24|63994.24
02:37:26|63997.88
02:37:26|64013.78
02:37:28|64019.22
02:37:28|64020.77
02:37:29|64021.1
02:37:30|64016.95
02:37:31|64024.46
02:37:33|64016.01
02:37:34|64019.1
02:37:35|64019.63
02:37:36|64023.83
02:37:37|64026.21
02:37:39|64031.3
02:37:41|64027.1
02:37:42|64031.11
02:37:42|64029.91
02:37:44|64030.15
02:37:46|64018.68
02:37:46|64016.15
02:37:47|64019.55
02:37:48|64004.74
02:37:50|64006.39
02:37:50|64009.9
02:37:52|64008.08
02:37:53|64017.11
02:37:54|64014.28
02:37:55|64006.8
02:37:56|64005.45
02:37:56|64005.81
02:37:58|64007.65
02:37:59|64008.63
02:38:00|64008.02
02:38:01|64017.99
02:38:02|64019.46
02:38:03|64007.87
02:38:04|64011.22
02:38:06|64012.8
02:38:07|64019.9
02:38:08|64021.18
02:38:08|64018.49
02:38:09|64012.12
02:38:11|64009.58
02:38:11|64011.01
02:38:12|64009.53
02:38:13|64007.98
02:38:14|64005.21
02:38:15|64014.52
02:38:16|64011.5
02:38:17|64010.02
02:38:18|64010.04
02:38:20|64006.56
02:38:21|64009.18
02:38:23|64006.95
02:38:24|64012.97
02:38:25|64012.6
02:38:27|64011.03
02:38:27|64012.25
02:38:29|64010.46
02:38:29|64009.21
02:38:31|64009.09
02:38:32|63996.48
02:38:33|63990.
02:38:34|63989.22
02:38:35|63988.62
02:38:36|63987.85
02:38:37|63948.02
02:38:38|63949.48
02:38:40|63948.95
02:38:40|63950.91
02:38:41|63947.27
02:38:43|63946.74
02:38:44|63945.54
02:38:44|63950.68
02:38:46|63958.67
02:38:47|63956.74
02:38:47|63959.75
02:38:49|63948.36
02:38:49|63938.12
02:38:50|63939.66
02:38:52|63932.03
02:38:53|63936.77
02:38:54|63923.49
02:38:55|63929.72
02:38:57|63935.57
02:38:57|63937.44
02:38:59|63937.7
02:39:00|63936.75
02:39:00|63934.75
02:39:01|63938.41
02:39:02|63935.89
02:39:03|63937.19
02:39:04|63944.15
02:39:06|63937.58
02:39:07|63943.06
02:39:08|63942.21
02:39:09|63940.85
02:39:09|63938.37
02:39:11|63946.53
02:39:12|63942.52
02:39:13|63945.45
02:39:14|63948.69
02:39:15|63948.52
02:39:16|63944.52
02:39:17|63954.94
02:39:18|63952.4
02:39:20|63958.18
02:39:20|63958.17
02:39:22|63953.05
02:39:23|63958.93
02:39:23|63960.31
02:39:24|63954.41
02:39:26|63955.1
02:39:26|63956.33
02:39:28|63953.16
02:39:29|63955.58
02:39:30|63954.1
02:39:32|63953.98
02:39:32|63956.62
02:39:34|63960.06
02:39:36|63965.09
02:39:37|63955.45
02:39:37|63956.07
02:39:40|63956.36
02:39:40|63955.77
02:39:41|63956.79
02:39:43|63956.82
02:39:45|63951.56
02:39:46|63950.27
02:39:47|63951.2
02:39:48|63949.49
02:39:50|63956.91
02:39:51|63958.79
02:39:52|63958.43
02:39:53|63956.49
02:39:54|63959.06
02:39:55|63958.41
02:39:56|63958.41
02:39:56|63951.93
02:39:58|63952.19
02:39:59|63952.43
02:40:00|63954.91
02:40:01|63953.86
02:40:02|63958.44
02:40:03|63946.5
02:40:04|63946.87
02:40:05|63944.39
02:40:06|63955.44
02:40:07|63953.68
02:40:08|63956.95
02:40:09|63948.6
02:40:10|63948.01
02:40:11|63956.92
02:40:12|63955.5
02:40:14|63958.25
02:40:15|63952.8
02:40:15|63955.39
02:40:17|63957.02
02:40:17|63955.59
02:40:19|63953.87
02:40:20|63954.21
02:40:20|63952.27
02:40:22|63951.92
02:40:23|63950.39
02:40:24|63957.35
02:40:25|63951.75
02:40:26|63952.83
02:40:28|63955.08
02:40:29|63953.91
02:40:30|63955.14
02:40:31|63955.32
02:40:32|63955.32
02:40:33|63958.3
02:40:34|63956.48
02:40:35|63956.6
02:40:36|63959.63
02:40:37|63965.09
02:40:38|63963.59
02:40:39|63969.37
02:40:40|63971.28
02:40:41|63972.2
02:40:42|63977.14
02:40:43|63977.28
02:40:44|63977.81
02:40:45|63973.88
02:40:46|63975.45
02:40:48|63980.
02:40:49|63977.41
02:40:49|63980.
02:40:51|63989.77
02:40:52|63992.98
02:40:53|63992.73
02:40:53|63998.28
02:40:55|63997.66
02:40:56|63999.67
02:40:57|63998.81
02:40:58|63997.12
02:40:58|63996.15
02:41:00|63997.19
02:41:00|63995.69
02:41:02|63996.68
02:41:02|63992.97
02:41:04|63995.
02:41:04|63990.94
02:41:06|63983.59
02:41:06|63978.12
02:41:08|63979.48
02:41:09|63972.
02:41:09|63970.2
02:41:11|63971.55
02:41:11|63968.38
02:41:13|63965.37
02:41:14|63959.94
02:41:15|63968.67
02:41:16|63963.94
02:41:17|63959.47
02:41:18|63962.7
02:41:19|63965.71
02:41:20|63975.05
02:41:21|63982.12
02:41:22|63981.56
02:41:23|64000.
02:41:25|63988.6
02:41:25|63976.98
02:41:27|63977.57
02:41:28|63987.63
02:41:29|63988.97
02:41:30|63989.76
02:41:31|63992.7
02:41:32|63990.86
02:41:33|63978.42
02:41:34|63980.06
02:41:35|63988.86
02:41:36|63990.3
02:41:37|63985.37
02:41:38|63985.92
02:41:39|63985.92
02:41:40|63970.67
02:41:41|63976.81
02:41:42|63986.14
02:41:43|63988.6
02:41:45|63978.93
02:41:46|63979.05
02:41:47|63991.86
02:41:47|63988.12
02:41:49|63986.68
02:41:50|63985.28
02:41:51|63984.25
02:41:52|63982.84
02:41:53|63983.49
02:41:54|63986.52
02:41:54|63992.76
02:41:55|63996.06
02:41:57|64003.72
02:41:57|63999.69
02:41:59|64011.99
02:41:59|64005.29
02:42:00|64001.55
02:42:02|64005.63
02:42:03|64002.66
02:42:04|63995.19
02:42:05|64001.66
02:42:06|64000.56
02:42:07|63988.61
02:42:08|63986.82
02:42:09|63990.
02:42:10|63978.65
02:42:11|63977.57
02:42:12|63978.78
02:42:14|63989.97
02:42:14|63986.83
02:42:15|63984.53
02:42:16|63989.58
02:42:17|63988.66
02:42:18|63990.
02:42:20|63989.62
02:42:21|63989.12
02:42:21|63986.44
02:42:22|63982.71
02:42:24|63986.17
02:42:25|63987.74
02:42:25|63988.72
02:42:26|63986.29
02:42:27|63986.15
02:42:29|63983.62
02:42:30|63984.76
02:42:31|63989.43
02:42:32|63989.38
02:42:33|63986.91
02:42:34|63986.46
02:42:35|63991.35
02:42:36|63988.44
02:42:37|63983.28
02:42:38|63993.98
02:42:39|63995.45
02:42:40|63991.24
02:42:41|63983.82
02:42:43|63979.32
02:42:44|63981.67
02:42:44|63985.58
02:42:46|63987.48
02:42:47|63984.12
02:42:48|63985.65
02:42:50|63974.62
02:42:51|63976.82
02:42:52|63978.18
02:42:53|63975.94
02:42:54|63976.07
02:42:55|63977.5
02:42:56|63976.17
02:42:57|63975.05
02:42:58|63975.53
02:42:59|63975.89
02:43:00|63977.53
02:43:00|63976.94
02:43:02|63979.61
02:43:02|63978.37
02:43:03|63980.34
02:43:06|63975.11
02:43:07|63978.49
02:43:08|63978.1
02:43:09|63976.05
02:43:10|63966.16
02:43:10|63961.52
02:43:12|63964.48
02:43:13|63964.21
02:43:13|63963.55
02:43:15|63957.36
02:43:16|63956.68
02:43:17|63956.84
02:43:18|63952.4
02:43:19|63956.97
02:43:20|63956.35
02:43:21|63960.82
02:43:22|63958.35
02:43:23|63955.99
02:43:24|63959.66
02:43:25|63960.69
02:43:26|63960.09
02:43:27|63948.
02:43:28|63946.14
02:43:29|63951.11
02:43:30|63951.45
02:43:31|63948.74
02:43:32|63949.38
02:43:33|63948.15
02:43:34|63950.54
02:43:35|63949.33
02:43:37|63951.97
02:43:37|63957.11
02:43:38|63949.03
02:43:39|63945.58
02:43:40|63945.58
02:43:41|63953.89
02:43:43|63955.94
02:43:44|63953.77
02:43:46|63954.9
02:43:47|63952.8
02:43:48|63952.64
02:43:48|63953.08
02:43:49|63956.21
02:43:50|63954.41
02:43:51|63949.3
02:43:53|63938.33
02:43:53|63943.05
02:43:54|63941.82
02:43:55|63938.89
02:43:57|63940.99
02:43:58|63941.52
02:43:58|63949.07
02:44:00|63953.67
02:44:01|63956.6
02:44:03|63951.87
02:44:03|63953.61
02:44:05|63954.37
02:44:05|63940.1
02:44:07|63926.21
02:44:07|63930.17
02:44:08|63929.62
02:44:10|63927.87
02:44:11|63927.69
02:44:12|63929.68
02:44:12|63931.85
02:44:13|63934.25
02:44:14|63934.9
02:44:15|63940.
02:44:17|63943.
02:44:17|63944.88
02:44:18|63941.74
02:44:19|63949.16
02:44:21|63947.35
02:44:21|63951.29
02:44:22|63950.73
02:44:24|63948.27
02:44:26|63947.57
02:44:26|63953.34
02:44:28|63953.16
02:44:28|63945.21
02:44:30|63953.8
02:44:30|63957.33
02:44:31|63961.33
02:44:32|63959.46
02:44:33|63955.43
02:44:34|63955.43
02:44:35|63961.36
02:44:37|63957.69
02:44:37|63961.99
02:44:39|63950.81
02:44:39|63954.
02:44:40|63955.58
02:44:41|63956.88
02:44:42|63956.9
02:44:44|63956.07
02:44:45|63954.09
02:44:47|63956.1
02:44:47|63958.58
02:44:48|63964.05
02:44:50|63962.75
02:44:50|63960.15
02:44:52|63958.
02:44:53|63958.56
02:44:54|63959.06
02:44:54|63962.81
02:44:56|63963.11
02:44:57|63956.61
02:44:59|63963.
02:45:00|63963.
02:45:00|63970.73
02:45:02|63969.77
02:45:02|63984.35
02:45:04|63983.28
02:45:05|63957.96
02:45:06|63952.65
02:45:06|63947.77
02:45:08|63945.28
02:45:09|63948.01
02:45:09|63947.72
02:45:11|63947.72
02:45:12|63937.89
02:45:12|63935.15
02:45:14|63934.
02:45:15|63952.19
02:45:16|63961.85
02:45:17|63963.68
02:45:18|63961.93
02:45:19|63956.76
02:45:19|63961.42
02:45:20|63961.9
02:45:22|63967.81
02:45:23|63962.46
02:45:24|63966.48
02:45:25|63961.94
02:45:26|63957.21
02:45:27|63952.42
02:45:28|63942.22
02:45:29|63952.18
02:45:30|63928.37
02:45:31|63929.92
02:45:32|63926.85
02:45:34|63927.32
02:45:34|63929.84
02:45:35|63927.86
02:45:36|63925.9
02:45:38|63934.97
02:45:38|63937.42
02:45:40|63932.67
02:45:41|63931.2
02:45:42|63927.
02:45:43|63929.25
02:45:44|63925.87
02:45:45|63929.02
02:45:46|63920.78
02:45:47|63914.78
02:45:48|63922.
02:45:49|63917.32
02:45:50|63924.22
02:45:51|63926.06
02:45:52|63923.61
02:45:53|63922.72
02:45:54|63924.98
02:45:55|63919.57
02:45:56|63919.82
02:45:57|63921.85
02:45:58|63926.02
02:45:59|63925.02
02:46:00|63928.88
02:46:01|63935.44
02:46:02|63940.71
02:46:03|63937.25
02:46:04|63940.33
02:46:06|63931.76
02:46:06|63918.13
02:46:08|63921.25
02:46:08|63919.88
02:46:09|63918.8
02:46:11|63913.4
02:46:11|63912.
02:46:13|63910.1
02:46:14|63911.87
02:46:14|63914.91
02:46:15|63912.48
02:46:16|63916.22
02:46:17|63920.4
02:46:18|63923.24
02:46:19|63923.52
02:46:20|63930.
02:46:21|63927.81
02:46:22|63926.8
02:46:23|63929.99
02:46:25|63904.85
02:46:26|63904.36
02:46:27|63905.01
02:46:28|63900.84
02:46:29|63899.39
02:46:29|63906.68
02:46:31|63910.72
02:46:32|63906.98
02:46:32|63904.41
02:46:34|63915.
02:46:34|63906.39
02:46:35|63904.66
02:46:38|63918.67
02:46:38|63920.4
02:46:40|63930.04
02:46:41|63936.45
02:46:43|63937.4
02:46:45|63935.39
02:46:46|63930.51
02:46:46|63929.65
02:46:47|63932.91
02:46:48|63931.6
02:46:50|63927.43
02:46:51|63920.4
02:46:51|63921.51
02:46:52|63926.81
02:46:54|63926.57
02:46:55|63906.22
02:46:55|63906.8
02:46:57|63872.6
02:46:58|63873.24
02:46:59|63866.6
02:47:00|63854.04
02:47:01|63859.7
02:47:02|63842.89
02:47:03|63841.38
02:47:05|63840.65
02:47:05|63841.63
02:47:06|63839.98
02:47:08|63840.98
02:47:08|63839.99
02:47:09|63841.84
02:47:10|63840.41
02:47:11|63843.61
02:47:13|63839.58
02:47:14|63845.9
02:47:15|63844.09
02:47:16|63846.66
02:47:16|63842.53
02:47:17|63843.16
02:47:19|63845.29
02:47:19|63844.28
02:47:21|63846.05
02:47:21|63844.61
02:47:22|63845.29
02:47:23|63844.87
02:47:24|63848.88
02:47:25|63847.95
02:47:26|63845.63
02:47:28|63846.43
02:47:29|63816.21
02:47:30|63811.35
02:47:31|63809.81
02:47:32|63817.26
02:47:33|63819.88
02:47:34|63825.84
02:47:35|63823.01
02:47:37|63825.04
02:47:38|63827.63
02:47:39|63823.44
02:47:40|63828.99
02:47:41|63829.02
02:47:42|63829.
02:47:43|63830.92
02:47:45|63829.
02:47:45|63826.53
02:47:47|63830.03
02:47:48|63829.83
02:47:49|63830.2
02:47:51|63831.71
02:47:51|63833.28
02:47:52|63830.06
02:47:54|63830.3
02:47:55|63830.94
02:47:55|63834.07
02:47:57|63805.97
02:47:57|63802.56
02:47:59|63800.38
02:47:59|63793.4
02:48:00|63794.39
02:48:02|63791.68
02:48:02|63792.
02:48:04|63781.04
02:48:05|63773.56
02:48:06|63779.34
02:48:07|63778.43
02:48:08|63786.98
02:48:09|63784.23
02:48:10|63783.27
02:48:11|63784.66
02:48:12|63793.91
02:48:12|63782.08
02:48:14|63794.88
02:48:15|63790.96
02:48:16|63793.11
02:48:17|63795.71
02:48:18|63799.35
02:48:19|63795.59
02:48:21|63789.19
02:48:21|63783.11
02:48:22|63781.67
02:48:24|63783.78
02:48:24|63783.04
02:48:26|63787.78
02:48:27|63789.27
02:48:28|63785.14
02:48:29|63791.53
02:48:30|63796.
02:48:32|63802.
02:48:32|63806.85
02:48:33|63805.81
02:48:34|63805.06
02:48:35|63806.26
02:48:37|63805.54
02:48:38|63811.83
02:48:39|63813.51
02:48:40|63814.2
02:48:41|63817.31
02:48:43|63818.33
02:48:44|63828.76
02:48:45|63824.22
02:48:46|63827.59
02:48:47|63827.87
02:48:49|63827.32
02:48:50|63829.21
02:48:51|63834.88
02:48:53|63838.79
02:48:54|63836.73
02:48:54|63840.6
02:48:55|63846.21
02:48:56|63841.13
02:48:57|63841.33
02:48:58|63843.48
02:49:00|63840.87
02:49:01|63843.31
02:49:01|63851.4
02:49:02|63843.87
02:49:03|63828.01
02:49:04|63822.22
02:49:06|63794.25
02:49:07|63803.28
02:49:07|63829.79
02:49:08|63833.02
02:49:10|63840.26
02:49:11|63840.12
02:49:12|63841.03
02:49:12|63850.86
02:49:13|63845.05
02:49:15|63846.16
02:49:15|63844.91
02:49:16|63844.61
02:49:18|63844.62
02:49:18|63846.54
02:49:20|63860.8
02:49:20|63865.15
02:49:22|63859.7
02:49:23|63860.6
02:49:24|63858.87
02:49:24|63860.6
02:49:26|63861.15
02:49:26|63847.99
02:49:28|63849.4
02:49:29|63818.02
02:49:30|63819.55
02:49:30|63816.47
02:49:31|63818.87
02:49:33|63810.88
02:49:34|63813.87
02:49:35|63802.22
02:49:36|63806.32
02:49:37|63808.
02:49:39|63803.18
02:49:40|63811.01
02:49:41|63801.92
02:49:42|63806.61
02:49:43|63806.94
02:49:45|63808.69
02:49:46|63809.67
02:49:46|63810.73
02:49:48|63815.37
02:49:49|63818.1
02:49:50|63812.88
02:49:51|63843.75
02:49:52|63845.4
02:49:53|63842.82
02:49:54|63846.8
02:49:55|63848.84
02:49:56|63846.14
02:49:57|63843.26
02:49:58|63843.3
02:49:59|63844.3
02:50:00|63843.76
02:50:01|63839.71
02:50:02|63843.12
02:50:04|63850.44
02:50:05|63846.8
02:50:05|63838.21
02:50:07|63836.63
02:50:07|63839.29
02:50:09|63834.02
02:50:09|63823.8
02:50:10|63818.62
02:50:11|63816.27
02:50:12|63823.68
02:50:13|63811.13
02:50:14|63816.44
02:50:16|63813.92
02:50:16|63818.01
02:50:17|63812.45
02:50:18|63810.94
02:50:19|63811.76
02:50:21|63818.
02:50:21|63824.62
02:50:23|63822.17
02:50:23|63820.09
02:50:25|63820.21
02:50:25|63821.37
02:50:26|63821.39
02:50:28|63822.12
02:50:28|63821.99
02:50:30|63821.74
02:50:31|63843.
02:50:31|63844.25
02:50:32|63846.79
02:50:33|63844.64
02:50:34|63843.29
02:50:36|63843.22
02:50:37|63842.85
02:50:37|63843.34
02:50:38|63843.46
02:50:39|63844.39
02:50:41|63830.78
02:50:43|63815.
02:50:44|63828.18
02:50:45|63821.63
02:50:45|63822.74
02:50:47|63823.29
02:50:48|63824.23
02:50:49|63819.03
02:50:50|63819.59
02:50:51|63821.72
02:50:52|63825.11
02:50:53|63813.21
02:50:54|63817.01
02:50:55|63819.39
02:50:56|63819.39
02:50:57|63822.14
02:50:58|63825.99
02:50:59|63821.86
02:51:00|63822.23
02:51:01|63834.86
02:51:04|63825.13
02:51:04|63826.7
02:51:06|63829.3
02:51:06|63830.36
02:51:07|63839.77
02:51:08|63836.34
02:51:09|63826.12
02:51:10|63857.58
02:51:11|63856.81
02:51:13|63852.37
02:51:13|63865.29
02:51:14|63863.5
02:51:15|63862.87
02:51:17|63861.21
02:51:17|63858.28
02:51:18|63858.28
02:51:20|63866.32
02:51:21|63873.26
02:51:21|63873.35
02:51:22|63870.81
02:51:24|63870.06
02:51:25|63874.28
02:51:26|63860.47
02:51:26|63861.67
02:51:28|63863.11
02:51:29|63845.2
02:51:29|63844.96
02:51:31|63843.27
02:51:32|63841.97
02:51:32|63838.8
02:51:34|63834.14
02:51:34|63829.83
02:51:37|63829.46
02:51:37|63838.61
02:51:38|63833.5
02:51:40|63827.34
02:51:41|63830.58
02:51:42|63837.02
02:51:43|63834.41
02:51:44|63832.2
02:51:45|63834.54
02:51:46|63845.19
02:51:47|63844.24
02:51:48|63840.57
02:51:49|63839.47
02:51:50|63842.94
02:51:51|63839.09
02:51:52|63838.3
02:51:53|63841.53
02:51:54|63839.09
02:51:55|63841.53
02:51:56|63843.18
02:51:57|63845.23
02:51:58|63842.42
02:51:59|63849.1
02:52:00|63853.17
02:52:01|63853.12
02:52:02|63864.
02:52:03|63852.61
02:52:04|63854.28
02:52:05|63862.
02:52:06|63859.66
02:52:07|63856.02
02:52:08|63858.
02:52:09|63861.47
02:52:10|63856.52
02:52:11|63854.18
02:52:12|63855.12
02:52:13|63855.86
02:52:14|63856.93
02:52:15|63862.8
02:52:16|63858.92
02:52:17|63869.05
02:52:18|63864.86
02:52:19|63862.02
02:52:20|63848.41
02:52:21|63849.11
02:52:22|63847.64
02:52:23|63835.2
02:52:24|63836.02
02:52:25|63840.72
02:52:27|63840.37
02:52:27|63841.46
02:52:29|63844.88
02:52:29|63839.14
02:52:31|63843.59
02:52:31|63844.49
02:52:33|63859.98
02:52:34|63862.94
02:52:35|63860.6
02:52:37|63860.04
02:52:38|63859.59
02:52:39|63854.71
02:52:40|63820.16
02:52:41|63834.94
02:52:43|63833.75
02:52:43|63843.84
02:52:44|63845.24
02:52:46|63846.84
02:52:47|63845.
02:52:47|63852.
02:52:48|63843.9
02:52:50|63849.67
02:52:51|63851.62
02:52:52|63853.69
02:52:53|63856.16
02:52:54|63852.
02:52:55|63850.12
02:52:56|63855.44
02:52:56|63859.3
02:52:58|63857.57
02:53:00|63859.
02:53:01|63858.65
02:53:01|63862.95
02:53:03|63858.12
02:53:03|63866.98
02:53:05|63867.83
02:53:05|63874.1
02:53:07|63864.
02:53:07|63862.8
02:53:08|63860.8
02:53:09|63869.31
02:53:11|63866.33
02:53:11|63862.82
02:53:13|63863.05
02:53:13|63859.6
02:53:14|63859.48
02:53:16|63861.56
02:53:16|63861.54
02:53:17|63863.88
02:53:18|63859.63
02:53:19|63858.82
02:53:20|63865.12
02:53:22|63868.
02:53:23|63864.21
02:53:23|63865.39
02:53:24|63865.41
02:53:25|63864.78
02:53:26|63868.02
02:53:27|63871.09
02:53:28|63867.45
02:53:29|63886.28
02:53:31|63884.93
02:53:31|63887.88
02:53:33|63886.92
02:53:33|63888.4
02:53:35|63884.61
02:53:36|63885.54
02:53:37|63887.41
02:53:38|63888.31
02:53:39|63878.21
02:53:40|63887.88
02:53:42|63882.9
02:53:42|63877.8
02:53:44|63872.63
02:53:45|63873.47
02:53:46|63870.7
02:53:47|63874.84
02:53:48|63878.27
02:53:49|63876.46
02:53:49|63874.03
02:53:51|63876.36
02:53:52|63879.97
02:53:52|63889.57
02:53:54|63886.02
02:53:55|63883.07
02:53:56|63874.04
02:53:57|63877.57
02:53:58|63879.42
02:53:59|63884.08
02:54:02|63885.12
02:54:03|63879.95
02:54:03|63882.69
02:54:04|63884.69
02:54:05|63886.28
02:54:06|63880.4
02:54:08|63881.29
02:54:08|63879.5
02:54:10|63886.94
02:54:11|63884.6
02:54:12|63889.91
02:54:13|63888.66
02:54:13|63895.85
02:54:14|63894.17
02:54:16|63889.86
02:54:18|63885.7
02:54:18|63892.48
02:54:20|63888.1
02:54:20|63890.04
02:54:21|63892.43
02:54:23|63890.76
02:54:24|63892.92
02:54:24|63892.38
02:54:25|63897.57
02:54:27|63895.97
02:54:28|63895.28
02:54:29|63893.39
02:54:30|63896.11
02:54:31|63892.29
02:54:31|63904.72
02:54:33|63915.2
02:54:34|63912.4
02:54:35|63905.96
02:54:36|63905.56
02:54:37|63898.8
02:54:38|63894.57
02:54:40|63896.02
02:54:40|63898.36
02:54:41|63900.85
02:54:43|63902.92
02:54:43|63909.63
02:54:47|63927.05
02:54:47|63931.41
02:54:48|63936.17
02:54:50|63941.
02:54:51|63947.62
02:54:51|63946.06
02:54:52|63947.35
02:54:54|63944.91
02:54:55|63933.29
02:54:56|63923.92
02:54:57|63922.
02:54:58|63920.85
02:54:59|63921.27
02:55:00|63922.98
02:55:01|63921.71
02:55:02|63924.36
02:55:03|63922.16
02:55:04|63924.08
02:55:05|63919.17
02:55:06|63922.4
02:55:07|63921.67
02:55:08|63924.14
02:55:09|63919.98
02:55:10|63912.13
02:55:11|63915.86
02:55:12|63916.1
02:55:13|63916.19
02:55:14|63926.09
02:55:15|63920.1
02:55:16|63920.34
02:55:17|63913.21
02:55:18|63906.73
02:55:19|63914.22
02:55:20|63912.41
02:55:21|63909.45
02:55:22|63916.32
02:55:23|63914.12
02:55:24|63922.28
02:55:25|63928.75
02:55:26|63926.89
02:55:27|63928.92
02:55:28|63931.72
02:55:29|63930.
02:55:30|63925.82
02:55:31|63917.22
02:55:32|63915.28
02:55:33|63913.89
02:55:34|63910.68
02:55:35|63900.37
02:55:36|63901.53
02:55:37|63904.55
02:55:38|63899.84
02:55:40|63902.49
02:55:41|63902.26
02:55:41|63897.97
02:55:45|63900.98
02:55:46|63903.25
02:55:47|63896.51
02:55:48|63899.19
02:55:48|63901.3
02:55:50|63900.95
02:55:51|63903.45
02:55:53|63901.2
02:55:54|63893.19
02:55:54|63895.18
02:55:56|63899.94
02:55:56|63900.
02:55:58|63900.12
02:55:59|63896.7
02:56:00|63892.52
02:56:01|63897.02
02:56:02|63895.69
02:56:04|63893.64
02:56:04|63895.56
02:56:05|63897.36
02:56:07|63900.01
02:56:08|63904.19
02:56:09|63907.18
02:56:09|63912.01
02:56:11|63914.55
02:56:11|63917.25
02:56:12|63921.04
02:56:13|63921.24
02:56:15|63925.4
02:56:16|63913.91
02:56:16|63909.21
02:56:18|63903.53
02:56:18|63901.2
02:56:20|63898.41
02:56:20|63897.71
02:56:21|63892.6
02:56:23|63893.09
02:56:23|63896.48
02:56:25|63896.48
02:56:26|63899.61
02:56:27|63899.34
02:56:28|63900.01
02:56:29|63928.89
02:56:31|63929.05
02:56:31|63934.79
02:56:32|63930.19
02:56:34|63934.61
02:56:34|63941.86
02:56:36|63950.8
02:56:37|63942.24
02:56:38|63931.84
02:56:40|63937.75
02:56:40|63942.2
02:56:42|63939.48
02:56:43|63943.32
02:56:44|63942.52
02:56:45|63942.83
02:56:47|63940.46
02:56:48|63940.46
02:56:49|63939.02
02:56:50|63934.31
02:56:51|63931.63
02:56:52|63931.63
02:56:54|63934.79
02:56:55|63935.19
02:56:55|63935.18
02:56:56|63934.64
02:56:58|63934.51
02:56:59|63934.99
02:57:00|63935.7
02:57:01|63942.91
02:57:02|63939.63
02:57:03|63939.87
02:57:05|63940.52
02:57:06|63946.38
02:57:06|63946.41
02:57:09|63944.58
02:57:09|63948.24
02:57:11|63949.76
02:57:11|63955.15
02:57:12|63954.26
02:57:14|63935.99
02:57:14|63929.76
02:57:16|63928.01
02:57:17|63932.5
02:57:18|63928.01
02:57:18|63923.02
02:57:20|63948.21
02:57:21|63939.61
02:57:22|63959.
02:57:22|63935.73
02:57:23|63932.39
02:57:24|63934.4
02:57:25|63933.58
02:57:27|63932.39
02:57:27|63932.34
02:57:28|63933.97
02:57:29|63931.71
02:57:31|63929.88
02:57:31|63929.83
02:57:33|63929.83
02:57:33|63932.9
02:57:35|63933.44
02:57:36|63937.95
02:57:36|63934.83
02:57:38|63934.83
02:57:39|63935.61
02:57:41|63939.31
02:57:42|63943.05
02:57:42|63944.4
02:57:44|63946.07
02:57:45|63942.24
02:57:46|63940.12
02:57:47|63941.27
02:57:48|63941.25
02:57:49|63939.62
02:57:50|63933.26
02:57:50|63931.96
02:57:52|63937.26
02:57:53|63933.65
02:57:54|63934.74
02:57:55|63927.29
02:57:56|63927.48
02:57:57|63913.52
02:57:58|63920.34
02:57:59|63921.5
02:58:00|63918.79
02:58:01|63916.35
02:58:02|63915.79
02:58:03|63915.61
02:58:04|63917.77
02:58:05|63925.96
02:58:06|63928.11
02:58:07|63928.4
02:58:08|63933.06
02:58:09|63937.
02:58:10|63936.72
02:58:11|63931.06
02:58:12|63931.96
02:58:13|63932.08
02:58:14|63932.08
02:58:15|63936.26
02:58:17|63932.36
02:58:18|63931.81
02:58:19|63933.9
02:58:19|63930.51
02:58:20|63935.52
02:58:21|63935.07
02:58:23|63931.42
02:58:24|63929.54
02:58:25|63929.18
02:58:26|63936.11
02:58:27|63932.69
02:58:28|63926.21
02:58:29|63928.23
02:58:30|63933.81
02:58:31|63933.34
02:58:31|63934.2
02:58:33|63935.51
02:58:35|63932.36
02:58:35|63934.99
02:58:36|63934.43
02:58:38|63931.61
02:58:38|63925.41
02:58:40|63929.88
02:58:41|63933.19
02:58:42|63929.11
02:58:43|63929.52
02:58:45|63931.34
02:58:45|63932.73
02:58:47|63930.45
02:58:48|63930.94
02:58:48|63926.08
02:58:50|63924.06
02:58:51|63923.97
02:58:52|63923.84
02:58:53|63923.33
02:58:55|63915.72
02:58:55|63917.28
02:58:57|63912.51
02:58:57|63911.26
02:58:58|63908.91
02:58:59|63906.55
02:59:00|63910.59
02:59:01|63911.79
02:59:03|63907.55
02:59:03|63907.6
02:59:05|63907.76
02:59:05|63908.36
02:59:06|63907.34
02:59:07|63895.44
02:59:09|63892.
02:59:10|63894.47
02:59:10|63892.13
02:59:11|63893.35
02:59:12|63896.92
02:59:14|63894.35
02:59:14|63906.29
02:59:15|63909.22
02:59:17|63915.63
02:59:17|63909.95
02:59:18|63907.77
02:59:19|63908.04
02:59:20|63906.53
02:59:21|63906.59
02:59:22|63913.41
02:59:24|63913.94
02:59:25|63913.06
02:59:25|63912.52
02:59:26|63922.16
02:59:28|63919.34
02:59:28|63921.4
02:59:29|63918.8
02:59:31|63919.14
02:59:33|63930.
02:59:34|63921.45
02:59:34|63917.74
02:59:35|63918.83
02:59:37|63916.13
02:59:37|63908.95
02:59:38|63912.09
02:59:39|63913.96
02:59:40|63913.59
02:59:42|63914.2
02:59:43|63911.39
02:59:44|63910.52
02:59:45|63911.98
02:59:46|63909.67
02:59:47|63914.91
02:59:48|63910.36
02:59:49|63914.31
02:59:50|63914.53
02:59:51|63914.24
02:59:52|63913.59
02:59:53|63912.21
02:59:55|63911.68
02:59:56|63911.71
02:59:57|63916.31
02:59:58|63914.76
02:59:58|63914.64
03:00:00|63918.54
03:00:01|63907.73
03:00:02|63916.67
03:00:03|63925.87
03:00:04|63911.38
03:00:06|63916.69
03:00:06|63924.63
03:00:07|63915.94
03:00:09|63915.19
03:00:09|63914.48
03:00:10|63909.33
03:00:12|63913.94
03:00:12|63909.89
03:00:14|63909.91
03:00:15|63906.32
03:00:16|63913.09
03:00:17|63915.55
03:00:18|63913.19
03:00:19|63909.21
03:00:20|63911.57
03:00:20|63904.47
03:00:22|63896.93
03:00:23|63900.88
03:00:24|63905.41
03:00:24|63905.53
03:00:26|63903.59
03:00:27|63901.38
03:00:28|63901.17
03:00:29|63906.
03:00:30|63913.87
03:00:31|63925.91
03:00:33|63930.74
03:00:33|63920.9
03:00:34|63924.1
03:00:36|63917.26
03:00:37|63913.08
03:00:38|63909.18
03:00:39|63906.67
03:00:40|63900.35
03:00:40|63902.71
03:00:43|63901.31
03:00:43|63904.23
03:00:45|63907.31
03:00:45|63904.62
03:00:46|63901.45
03:00:47|63905.85
03:00:49|63903.52
03:00:50|63912.55
03:00:50|63920.15
03:00:52|63921.31
03:00:53|63915.15
03:00:54|63902.83
03:00:55|63901.59
03:00:55|63905.72
03:00:57|63901.47
03:00:57|63899.11
03:00:58|63899.88
03:01:00|63901.52
03:01:01|63904.36
03:01:02|63905.8
03:01:03|63906.49
03:01:04|63891.7
03:01:04|63891.86
03:01:06|63892.56
03:01:07|63893.57
03:01:07|63890.98
03:01:08|63894.72
03:01:10|63897.29
03:01:10|63895.36
03:01:11|63897.13
03:01:13|63904.57
03:01:13|63906.44
03:01:15|63900.
03:01:16|63905.99
03:01:18|63905.71
03:01:19|63901.36
03:01:20|63900.86
03:01:20|63901.4
03:01:21|63901.86
03:01:23|63899.73
03:01:23|63902.3
03:01:24|63899.83
03:01:25|63894.2
03:01:26|63878.15
03:01:27|63886.33
03:01:28|63886.52
03:01:30|63889.88
03:01:30|63888.13
03:01:31|63890.
03:01:33|63879.06
03:01:33|63876.47
03:01:34|63871.9
03:01:36|63880.11
03:01:36|63884.02
03:01:38|63878.78
03:01:38|63886.51
03:01:40|63882.48
03:01:40|63881.85
03:01:41|63886.19
03:01:43|63890.72
03:01:44|63887.82
03:01:45|63887.84
03:01:46|63883.85
03:01:48|63884.16
03:01:49|63881.09
03:01:50|63882.21
03:01:51|63883.07
03:01:52|63882.94
03:01:53|63879.56
03:01:55|63878.33
03:01:56|63879.64
03:01:56|63876.35
03:01:58|63876.97
03:01:58|63876.51
03:01:59|63877.7
03:02:00|63877.82
03:02:01|63875.82
03:02:03|63875.46
03:02:03|63870.
03:02:04|63866.62
03:02:06|63872.82
03:02:07|63868.13
03:02:07|63878.72
03:02:08|63873.75
03:02:10|63873.88
03:02:10|63873.51
03:02:11|63883.33
03:02:13|63880.8
03:02:14|63889.99
03:02:15|63889.77
03:02:15|63898.43
03:02:17|63908.
03:02:18|63915.
03:02:18|63909.2
03:02:19|63914.09
03:02:20|63911.46
03:02:22|63914.22
03:02:22|63914.1
03:02:24|63916.5
03:02:25|63918.2
03:02:26|63914.92
03:02:26|63913.39
03:02:28|63916.6
03:02:28|63921.54
03:02:30|63922.68
03:02:31|63919.8
03:02:32|63926.49
03:02:33|63932.48
03:02:34|63928.25
03:02:34|63931.35
03:02:35|63934.79
03:02:37|63934.85
03:02:38|63922.45
03:02:39|63921.52
03:02:40|63918.09
03:02:41|63920.26
03:02:42|63926.73
03:02:43|63925.76
03:02:44|63926.34
03:02:45|63927.58
03:02:47|63929.5
03:02:48|63925.33
03:02:48|63931.13
03:02:50|63934.44
03:02:51|63943.
03:02:51|63942.
03:02:52|63941.86
03:02:54|63939.55
03:02:55|63942.77
03:02:56|63941.41
03:02:57|63935.85
03:02:57|63936.85
03:02:58|63938.87
03:02:59|63938.4
03:03:00|63930.2
03:03:02|63926.95
03:03:03|63939.09
03:03:04|63952.
03:03:05|63948.53
03:03:05|63956.62
03:03:08|63964.05
03:03:08|63969.08
03:03:09|63962.68
03:03:10|63966.53
03:03:11|63969.08
03:03:13|63962.84
03:03:14|63971.45
03:03:14|63967.65
03:03:15|63968.26
03:03:16|63968.2
03:03:18|63962.73
03:03:19|63957.39
03:03:19|63955.65
03:03:21|63953.71
03:03:22|63947.22
03:03:22|63946.67
03:03:24|63945.52
03:03:25|63948.1
03:03:26|63955.03
03:03:27|63957.26
03:03:28|63956.01
03:03:29|63968.53
03:03:30|63970.29
03:03:31|63968.4
03:03:32|63973.63
03:03:33|63974.2
03:03:34|63974.17
03:03:35|63975.6
03:03:36|63974.7
03:03:37|63970.67
03:03:38|63974.05
03:03:40|63973.06
03:03:40|63974.19
03:03:41|63971.28
03:03:43|63970.53
03:03:44|63974.53
03:03:45|63967.66
03:03:47|63970.27
03:03:47|63975.
03:03:49|63971.58
03:03:49|63974.
03:03:50|63972.
03:03:53|63972.14
03:03:53|63975.22
03:03:54|63965.2
03:03:55|63980.17
03:03:56|63980.06
03:03:58|63983.11
03:03:58|63982.99
03:03:59|63989.29
03:04:00|63976.41
03:04:01|63985.13
03:04:03|63973.88
03:04:04|63976.73
03:04:05|63971.97
03:04:06|63971.41
03:04:07|63975.84
03:04:08|63972.62
03:04:09|63974.07
03:04:10|63970.01
03:04:11|63971.01
03:04:12|63970.
03:04:13|63968.64
03:04:14|63967.67
03:04:15|63968.42
03:04:16|63967.74
03:04:17|63977.25
03:04:18|63978.41
03:04:19|63973.25
03:04:21|63977.19
03:04:21|63976.7
03:04:23|63969.17
03:04:24|63974.41
03:04:24|63970.73
03:04:26|63963.73
03:04:27|63966.6
03:04:28|63965.13
03:04:28|63963.46
03:04:30|63960.99
03:04:31|63966.41
03:04:32|63968.09
03:04:32|63971.51
03:04:34|63962.91
03:04:35|63964.24
03:04:35|63965.82
03:04:37|63964.
03:04:38|63962.89
03:04:38|63963.08
03:04:40|63966.01
03:04:40|63965.37
03:04:42|63965.37
03:04:43|63969.05
03:04:43|63969.72
03:04:44|63970.
03:04:45|63970.
03:04:47|63970.
03:04:48|63969.4
03:04:49|63973.25
03:04:50|63970.14
03:04:51|63971.54
03:04:52|63968.23
03:04:53|63962.07
03:04:55|63965.41
03:04:55|63962.13
03:04:56|63971.97
03:04:57|63967.
03:04:58|63964.04
03:04:59|63965.21
03:05:01|63971.56
03:05:01|63962.31
03:05:02|63965.73
03:05:03|63969.53
03:05:04|63969.16
03:05:06|63973.74
03:05:06|63967.32
03:05:07|63961.04
03:05:08|63970.7
03:05:10|63973.65
03:05:11|63975.37
03:05:11|63972.6
03:05:12|63973.73
03:05:13|63973.65
03:05:14|63971.72
03:05:15|63973.01
03:05:16|63975.04
03:05:17|63971.66
03:05:18|63974.27
03:05:19|63970.45
03:05:21|63973.67
03:05:21|63982.
03:05:22|63983.63
03:05:23|63981.72
03:05:24|63986.47
03:05:26|63971.26
03:05:27|63963.
03:05:28|63966.52
03:05:29|63966.58
03:05:30|63972.93
03:05:32|63973.27
03:05:33|63979.1
03:05:33|63989.74
03:05:34|63994.21
03:05:35|63990.67
03:05:36|63993.43
03:05:37|63992.36
03:05:38|63996.95
03:05:39|63994.35
03:05:40|63991.88
03:05:41|63995.16
03:05:43|63990.99
03:05:44|63993.93
03:05:45|63993.87
03:05:47|63995.73
03:05:47|64009.59
03:05:48|64012.85
03:05:49|64018.27
03:05:50|64016.7
03:05:51|64014.03
03:05:52|64009.3
03:05:54|64009.38
03:05:55|64012.58
03:05:56|64009.11
03:05:57|64004.06
03:05:58|63998.61
03:05:59|63995.72
03:06:00|63994.86
03:06:01|63989.07
03:06:02|63988.87
03:06:03|63987.6
03:06:05|63992.6
03:06:06|63994.
03:06:06|64010.47
03:06:07|64001.09
03:06:08|63993.
03:06:10|63988.57
03:06:11|63990.
03:06:12|63987.85
03:06:13|63990.
03:06:14|63982.86
03:06:16|63998.63
03:06:16|64001.38
03:06:18|63995.
03:06:18|63998.1
03:06:19|63998.85
03:06:21|63998.69
03:06:21|63994.13
03:06:22|63996.16
03:06:23|63994.62
03:06:24|63995.6
03:06:25|64001.4
03:06:26|63999.08
03:06:27|63999.54
03:06:28|64012.11
03:06:30|63999.97
03:06:30|63996.6
03:06:32|63997.57
03:06:32|64008.15
03:06:33|64009.81
03:06:34|64008.36
03:06:35|64014.07
03:06:37|64010.92
03:06:37|64008.
03:06:38|64008.72
03:06:40|64010.9
03:06:40|64012.83
03:06:42|64009.9
03:06:42|63999.28
03:06:43|64000.63
03:06:45|64011.59
03:06:47|64012.61
03:06:48|64004.01
03:06:48|64007.96
03:06:49|64010.86
03:06:50|64010.86
03:06:52|64010.47
03:06:53|64010.68
03:06:54|64010.72
03:06:55|64009.58
03:06:56|64007.96
03:06:57|64006.61
03:06:58|64004.31
03:07:00|63993.92
03:07:00|64001.22
03:07:01|63988.01
03:07:03|63977.28
03:07:04|63979.72
03:07:05|63987.41
03:07:06|63990.8
03:07:07|63982.21
03:07:08|63979.59
03:07:09|63976.53
03:07:10|63980.94
03:07:11|63981.2
03:07:12|63984.
03:07:13|63990.19
03:07:14|63987.73
03:07:15|63991.51
03:07:16|63990.46
03:07:17|63995.59
03:07:18|63995.39
03:07:19|63988.74
03:07:20|63990.17
03:07:21|64000.78
03:07:22|64002.
03:07:23|64009.13
03:07:25|64002.57
03:07:25|64003.93
03:07:26|64003.09
03:07:28|64002.71
03:07:29|64000.1
03:07:30|64003.73
03:07:31|64005.09
03:07:32|64004.06
03:07:33|64002.6
03:07:34|64005.09
03:07:35|64005.09
03:07:36|63999.05
03:07:37|64003.6
03:07:38|64002.91
03:07:39|64004.21
03:07:39|64003.34
03:07:40|64004.03
03:07:41|64002.69
03:07:43|64002.69
03:07:44|64002.39
03:07:46|63997.76
03:07:46|63999.05
03:07:48|63999.9
03:07:50|63996.
03:07:50|63995.92
03:07:51|64006.61
03:07:52|64003.
03:07:54|64006.85
03:07:55|63997.39
03:07:56|63999.33
03:07:58|64001.52
03:07:58|64001.52
03:07:59|64001.15
03:08:00|63997.44
03:08:02|64002.46
03:08:03|64003.29
03:08:04|64010.03
03:08:05|64004.9
03:08:06|64006.56
03:08:07|64004.72
03:08:08|64005.21
03:08:10|64005.47
03:08:11|63993.01
03:08:12|63998.13
03:08:14|63998.21
03:08:14|63995.95
03:08:16|63999.67
03:08:17|64006.23
03:08:17|63999.9
03:08:18|64002.78
03:08:19|64003.99
03:08:21|64003.14
03:08:22|63999.1
03:08:22|63992.07
03:08:23|63984.74
03:08:24|63983.69
03:08:25|63985.38
03:08:27|63979.22
03:08:28|63980.13
03:08:29|63982.59
03:08:29|63983.03
03:08:31|63991.22
03:08:32|63967.89
03:08:33|63969.06
03:08:34|63966.01
03:08:34|63978.78
03:08:35|63976.
03:08:36|63972.04
03:08:38|63976.08
03:08:39|63974.83
03:08:39|63975.43
03:08:40|63973.91
03:08:42|63971.44
03:08:43|63970.18
03:08:44|63974.34
03:08:46|63982.63
03:08:47|63984.32
03:08:49|63974.22
03:08:50|63977.72
03:08:50|63979.9
03:08:52|63976.03
03:08:53|63978.25
03:08:54|63974.43
03:08:56|63976.88
03:08:57|63978.41
03:08:58|63976.55
03:08:59|63977.49
03:09:00|63978.04
03:09:01|63978.76
03:09:02|63984.
03:09:02|63981.23
03:09:03|63977.55
03:09:05|63979.27
03:09:06|63983.86
03:09:07|63983.02
03:09:07|63984.52
03:09:08|63979.26
03:09:09|63980.99
03:09:11|63979.72
03:09:11|63979.9
03:09:13|63979.03
03:09:14|63980.55
03:09:15|63978.99
03:09:16|63977.29
03:09:17|63977.08
03:09:19|63979.73
03:09:19|63983.4
03:09:21|63981.67
03:09:22|63977.1
03:09:22|63981.37
03:09:23|63979.41
03:09:25|63979.41
03:09:26|63985.57
03:09:27|63982.84
03:09:29|63979.4
03:09:29|63978.35
03:09:30|63980.59
03:09:31|63985.72
03:09:32|63985.52
03:09:33|63988.5
03:09:34|63988.9
03:09:35|63985.46
03:09:36|63990.
03:09:38|63990.
03:09:38|63988.54
03:09:39|63992.19
03:09:40|63989.49
03:09:41|63992.14
03:09:43|63992.23
03:09:44|63992.88
03:09:45|63993.68
03:09:47|63990.66
03:09:47|63990.19
03:09:49|63990.
03:09:49|63988.35
03:09:51|63989.19
03:09:51|63985.81
03:09:53|63971.46
03:09:54|63963.64
03:09:54|63966.17
03:09:55|63960.76
03:09:57|63963.48
03:09:58|63964.33
03:09:59|63967.02
03:10:00|63968.55
03:10:01|63968.52
03:10:01|63975.
03:10:03|63971.78
03:10:04|63971.3
03:10:05|63973.24
03:10:06|63980.49
03:10:07|63983.63
03:10:08|63984.89
03:10:09|63990.67
03:10:11|63984.65
03:10:11|63975.81
03:10:12|63971.97
03:10:13|63971.98
03:10:14|63975.77
03:10:15|63974.78
03:10:16|63973.74
03:10:17|63977.1
03:10:19|63978.09
03:10:19|63982.29
03:10:21|63985.41
03:10:21|63990.
03:10:22|63987.39
03:10:23|63980.33
03:10:24|63982.8
03:10:25|63982.93
03:10:27|63981.21
03:10:28|63983.83
03:10:29|63986.41
03:10:30|63985.94
03:10:30|63988.51
03:10:32|63984.01
03:10:32|63986.56
03:10:33|63983.79
03:10:35|63982.26
03:10:35|63987.06
03:10:36|63989.01
03:10:37|63989.47
03:10:38|63981.1
03:10:39|63984.17
03:10:40|63981.83
03:10:41|63983.57
03:10:42|63984.14
03:10:43|63987.96
03:10:44|63987.71
03:10:45|63998.13
03:10:46|63999.9
03:10:48|63994.29
03:10:49|63994.7
03:10:51|63997.78
03:10:51|64006.79
03:10:53|64007.62
03:10:54|64004.5
03:10:56|64008.76
03:10:57|64008.32
03:10:58|64004.36
03:10:59|64007.26
03:11:00|64006.17
03:11:01|64006.42
03:11:02|64008.41
03:11:03|64008.53
03:11:04|64007.
03:11:05|64003.31
03:11:07|63999.98
03:11:08|63998.61
03:11:08|64002.04
03:11:10|64003.15
03:11:10|64000.22
03:11:11|63996.21
03:11:13|63998.88
03:11:13|64000.94
03:11:14|64001.62
03:11:15|64000.74
03:11:16|63999.34
03:11:18|63996.97
03:11:19|64000.44
03:11:19|64002.33
03:11:20|64002.46
03:11:22|63994.32
03:11:23|63994.92
03:11:25|63992.67
03:11:25|63996.47
03:11:26|63996.21
03:11:27|64001.29
03:11:28|63999.92
03:11:29|63998.09
03:11:30|63997.37
03:11:31|63998.54
03:11:32|64000.38
03:11:33|63999.3
03:11:34|63995.62
03:11:35|63998.46
03:11:36|64004.2
03:11:37|64000.69
03:11:38|64000.4
03:11:39|64008.65
03:11:40|64006.57
03:11:41|64012.67
03:11:42|64004.28
03:11:43|64006.37
03:11:45|64005.32
03:11:46|64009.87
03:11:46|64010.59
03:11:48|64011.97
03:11:48|64012.51
03:11:50|64008.47
03:11:51|64009.21
03:11:52|64008.21
03:11:52|64007.19
03:11:54|64011.04
03:11:55|64024.1
03:11:57|64021.01
03:11:57|64019.75
03:11:58|64020.69
03:12:00|64018.92
03:12:01|64020.97
03:12:01|64019.37
03:12:02|64014.81
03:12:03|64015.1
03:12:04|64008.01
03:12:05|64020.84
03:12:06|64019.13
03:12:08|64015.1
03:12:08|64014.05
03:12:09|64015.8
03:12:10|64014.81
03:12:12|64014.9
03:12:13|64017.83
03:12:14|64018.15
03:12:14|64021.17
03:12:16|64021.68
03:12:16|64020.11
03:12:17|64021.8
03:12:18|64020.76
03:12:19|64018.82
03:12:20|64017.32
03:12:22|64020.51
03:12:22|64021.01
03:12:24|64017.49
03:12:24|64019.5
03:12:25|64019.2
03:12:26|64019.77
03:12:28|64019.58
03:12:28|64020.49
03:12:30|64019.24
03:12:30|64019.87
03:12:31|64018.66
03:12:32|64018.8
03:12:33|64021.58
03:12:35|64027.39
03:12:35|64025.
03:12:37|64026.33
03:12:38|64034.12
03:12:39|64030.57
03:12:40|64030.45
03:12:41|64033.62
03:12:42|64032.16
03:12:43|64030.34
03:12:43|64029.39
03:12:44|64027.59
03:12:47|64020.87
03:12:48|64023.57
03:12:49|64027.44
03:12:51|64031.12
03:12:52|64030.75
03:12:53|64028.78
03:12:54|64028.91
03:12:55|64031.57
03:12:56|64034.76
03:12:58|64030.76
03:12:59|64031.04
03:13:00|64032.05
03:13:00|64032.2
03:13:01|64032.07
03:13:03|64030.08
03:13:03|64024.41
03:13:05|64027.8
03:13:06|64027.97
03:13:07|64020.74
03:13:08|64024.04
03:13:09|64027.26
03:13:10|64023.81
03:13:11|64024.39
03:13:12|64021.42
03:13:13|64023.8
03:13:14|64022.05
03:13:15|64022.91
03:13:16|64022.52
03:13:17|64016.73
03:13:19|64011.07
03:13:19|64004.56
03:13:21|64008.01
03:13:22|64005.66
03:13:23|64007.63
03:13:24|64006.03
03:13:25|64005.25
03:13:26|64007.5
03:13:27|64009.19
03:13:28|64009.9
03:13:29|64009.56
03:13:30|64008.71
03:13:31|64009.67
03:13:32|64010.53
03:13:33|64010.
03:13:34|64010.
03:13:35|64011.96
03:13:36|64011.63
03:13:37|64011.12
03:13:38|64011.25
03:13:39|64011.24
03:13:40|64012.6
03:13:41|64011.36
03:13:42|64014.26
03:13:43|64020.49
03:13:44|64017.66
03:13:45|64019.71
03:13:46|64015.75
03:13:47|64016.97
03:13:49|64021.4
03:13:49|64021.4
03:13:51|64029.31
03:13:53|64027.72
03:13:54|64030.03
03:13:55|64033.2
03:13:55|64032.42
03:13:56|64032.28
03:13:57|64035.6
03:13:58|64032.17
03:14:00|64032.31
03:14:00|64030.8
03:14:02|64035.04
03:14:03|64033.4
03:14:03|64029.19
03:14:05|64031.17
03:14:05|64032.31
03:14:06|64032.39
03:14:08|64030.44
03:14:09|64027.77
03:14:10|64033.54
03:14:10|64030.02
03:14:12|64032.27
03:14:12|64032.47
03:14:13|64032.98
03:14:15|64033.34
03:14:15|64036.07
03:14:16|64037.01
03:14:17|64036.15
03:14:18|64035.6
03:14:20|64034.46
03:14:21|64040.56
03:14:22|64045.31
03:14:22|64045.31
03:14:23|64045.28
03:14:25|64047.52
03:14:26|64045.47
03:14:27|64049.99
03:14:28|64047.41
03:14:30|64048.09
03:14:30|64051.69
03:14:32|64051.63
03:14:33|64060.96
03:14:34|64067.03
03:14:34|64070.79
03:14:36|64070.26
03:14:36|64067.5
03:14:38|64066.98
03:14:38|64066.9
03:14:39|64064.65
03:14:41|64070.03
03:14:41|64079.11
03:14:42|64093.38
03:14:44|64084.6
03:14:45|64093.5
03:14:45|64097.78
03:14:46|64097.35
03:14:48|64096.04
03:14:48|64097.41
03:14:50|64096.13
03:14:51|64090.51
03:14:51|64091.44
03:14:52|64087.39
03:14:53|64083.44
03:14:55|64079.11
03:14:56|64081.84
03:14:57|64085.08
03:14:57|64085.68
03:14:59|64073.91
03:14:59|64084.92
03:15:01|64079.81
03:15:02|64075.73
03:15:02|64091.63
03:15:04|64094.52
03:15:04|64097.46
03:15:07|64101.05
03:15:08|64108.39
03:15:09|64130.98
03:15:10|64131.44
03:15:10|64123.01
03:15:11|64112.45
03:15:13|64100.25
03:15:13|64100.96
03:15:15|64089.19
03:15:15|64085.
03:15:16|64086.42
03:15:18|64083.44
03:15:18|64081.14
03:15:20|64080.69
03:15:21|64078.51
03:15:21|64072.59
03:15:22|64071.18
03:15:23|64070.85
03:15:25|64072.31
03:15:25|64069.39
03:15:26|64062.82
03:15:27|64067.54
03:15:29|64064.13
03:15:30|64067.01
03:15:30|64068.21
03:15:31|64069.82
03:15:32|64071.2
03:15:34|64070.8
03:15:35|64066.87
03:15:36|64069.9
03:15:37|64068.96
03:15:38|64067.6
03:15:39|64066.96
03:15:40|64071.05
03:15:41|64066.72
03:15:42|64066.51
03:15:43|64062.21
03:15:44|64065.87
03:15:45|64052.83
03:15:46|64046.57
03:15:47|64045.46
03:15:48|64046.37
03:15:49|64052.39
03:15:51|64050.83
03:15:51|64046.35
03:15:53|64046.68
03:15:54|64048.66
03:15:55|64051.93
03:15:56|64054.5
03:15:57|64053.71
03:15:58|64049.04
03:15:59|64049.8
03:16:00|64055.17
03:16:02|64040.33
03:16:03|64045.07
03:16:04|64049.72
03:16:05|64057.28
03:16:06|64054.24
03:16:06|64060.
03:16:08|64062.79
03:16:09|64060.11
03:16:10|64060.49
03:16:11|64057.38
03:16:11|64064.
03:16:14|64061.81
03:16:15|64048.41
03:16:15|64045.8
03:16:16|64049.09
03:16:17|64048.75
03:16:19|64047.93
03:16:20|64050.19
03:16:21|64046.74
03:16:22|64046.51
03:16:23|64048.67
03:16:24|64042.73
03:16:25|64035.
03:16:27|64034.22
03:16:28|64032.78
03:16:29|64031.31
03:16:30|64032.84
03:16:30|64026.18
03:16:31|64023.93
03:16:32|64028.5
03:16:33|64025.15
03:16:34|64013.24
03:16:36|64021.52
03:16:37|64019.61
03:16:38|64019.59
03:16:39|64019.9
03:16:40|64013.22
03:16:41|64015.83
03:16:42|64016.81
03:16:43|64012.96
03:16:44|64019.96
03:16:45|64020.77
03:16:47|64018.42
03:16:47|64021.12
03:16:48|64022.09
03:16:49|64028.58
03:16:50|64032.77
03:16:52|64030.2
03:16:54|64037.75
03:16:54|64040.78
03:16:56|64045.04
03:16:56|64046.77
03:16:58|64048.38
03:16:58|64058.
03:17:00|64062.22
03:17:01|64063.79
03:17:02|64064.71
03:17:02|64067.
03:17:04|64069.99
03:17:05|64066.51
03:17:05|64067.72
03:17:07|64069.97
03:17:08|64070.26
03:17:09|64069.93
03:17:09|64070.8
03:17:11|64068.84
03:17:12|64064.36
03:17:13|64061.7
03:17:13|64053.23
03:17:15|64052.38
03:17:16|64056.12
03:17:17|64062.76
03:17:18|64063.71
03:17:19|64058.74
03:17:20|64051.48
03:17:22|64054.58
03:17:23|64057.97
03:17:24|64067.66
03:17:24|64060.66
03:17:26|64059.65
03:17:26|64059.73
03:17:28|64068.03
03:17:29|64068.01
03:17:29|64072.24
03:17:30|64070.91
03:17:31|64060.
03:17:32|64058.24
03:17:33|64045.22
03:17:34|64045.1
03:17:36|64043.99
03:17:37|64042.9
03:17:37|64038.
03:17:38|64042.85
03:17:39|64046.78
03:17:40|64043.08
03:17:42|64046.78
03:17:43|64044.69
03:17:44|64046.22
03:17:45|64040.43
03:17:46|64042.65
03:17:48|64044.97
03:17:48|64044.97
03:17:49|64047.98
03:17:50|64047.2
03:17:51|64048.72
03:17:52|64049.32
03:17:53|64051.51
03:17:55|64054.02
03:17:56|64051.01
03:17:57|64064.24
03:17:58|64065.95
03:17:59|64063.13
03:18:00|64066.99
03:18:01|64070.51
03:18:02|64067.68
03:18:04|64068.39
03:18:05|64063.4
03:18:06|64056.44
03:18:07|64055.25
03:18:09|64059.6
03:18:09|64052.32
03:18:10|64052.84
03:18:11|64052.84
03:18:12|64057.06
03:18:13|64059.25
03:18:14|64059.13
03:18:16|64054.22
03:18:17|64050.1
03:18:17|64054.93
03:18:18|64053.22
03:18:20|64054.9
03:18:21|64053.85
03:18:21|64043.86
03:18:23|64043.97
03:18:24|64047.57
03:18:25|64048.79
03:18:26|64052.76
03:18:27|64049.67
03:18:28|64044.96
03:18:29|64051.34
03:18:30|64044.14
03:18:31|64046.35
03:18:32|64043.47
03:18:33|64042.22
03:18:34|64041.4
03:18:35|64041.4
03:18:36|64042.87
03:18:37|64044.65
03:18:38|64045.04
03:18:39|64047.46
03:18:40|64046.67
03:18:41|64045.21
03:18:42|64045.88
03:18:43|64048.8
03:18:44|64046.21
03:18:45|64048.74
03:18:46|64047.8
03:18:47|64047.43
03:18:48|64052.92
03:18:49|64049.34
03:18:50|64050.69
03:18:51|64049.24
03:18:53|64051.74
03:18:54|64049.16
03:18:55|64051.47
03:18:56|64052.49
03:18:57|64052.01
03:18:57|64049.27
03:18:59|64050.21
03:19:00|64049.04
03:19:02|64046.54
03:19:03|64045.29
03:19:03|64048.32
03:19:04|64046.79
03:19:06|64053.66
03:19:07|64052.6
03:19:08|64050.62
03:19:08|64050.43
03:19:09|64050.44
03:19:10|64050.85
03:19:11|64052.24
03:19:12|64050.94
03:19:14|64052.36
03:19:14|64052.45
03:19:15|64052.73
03:19:16|64052.97
03:19:17|64053.19
03:19:19|64050.28
03:19:20|64053.19
03:19:20|64052.24
03:19:22|64053.79
03:19:22|64050.86
03:19:23|64061.97
03:19:25|64064.36
03:19:26|64058.65
03:19:27|64057.76
03:19:27|64056.91
03:19:29|64059.21
03:19:31|64059.
03:19:31|64058.
03:19:32|64055.49
03:19:33|64055.83
03:19:34|64055.51
03:19:36|64055.49
03:19:36|64057.4
03:19:38|64056.4
03:19:38|64056.55
03:19:40|64056.55
03:19:40|64056.99
03:19:42|64058.17
03:19:42|64054.9
03:19:44|64058.12
03:19:45|64058.77
03:19:46|64055.78
03:19:47|64055.23
03:19:47|64052.38
03:19:49|64055.
03:19:50|64055.46
03:19:51|64057.17
03:19:52|64055.55
03:19:53|64056.49
03:19:55|64058.
03:19:56|64053.57
03:19:58|64045.06
03:19:59|64047.64
03:19:59|64045.69
03:20:01|64043.
03:20:01|64047.76
03:20:02|64043.13
03:20:04|64042.39
03:20:05|64044.64
03:20:06|64044.66
03:20:07|64034.61
03:20:07|64038.33
03:20:09|64034.67
03:20:10|64035.99
03:20:11|64045.05
03:20:12|64038.47
03:20:13|64038.81
03:20:14|64041.85
03:20:15|64036.6
03:20:16|64037.
03:20:17|64037.05
03:20:18|64036.09
03:20:19|64036.09
03:20:20|64039.7
03:20:21|64037.33
03:20:22|64036.96
03:20:23|64040.05
03:20:24|64045.42
03:20:25|64044.36
03:20:26|64043.01
03:20:27|64042.98
03:20:28|64043.26
03:20:29|64042.48
03:20:30|64041.41
03:20:31|64039.61
03:20:32|64046.58
03:20:33|64044.39
03:20:34|64044.87
03:20:35|64046.19
03:20:36|64043.29
03:20:37|64043.92
03:20:38|64049.38
03:20:39|64046.34
03:20:40|64045.87
03:20:41|64043.38
03:20:42|64042.3
03:20:43|64041.86
03:20:44|64041.72
03:20:45|64037.83
03:20:46|64035.15
03:20:47|64036.94
03:20:48|64037.27
03:20:49|64036.35
03:20:50|64036.36
03:20:51|64037.6
03:20:52|64038.8
03:20:53|64038.54
03:20:55|64035.72
03:20:55|64037.48
03:20:58|64037.24
03:20:59|64035.16
03:21:00|64040.65
03:21:01|64040.32
03:21:02|64041.73
03:21:04|64036.47
03:21:04|64036.49
03:21:06|64023.74
03:21:06|64028.14
03:21:07|64026.72
03:21:08|64026.67
03:21:09|64023.75
03:21:10|64026.
03:21:12|64010.51
03:21:13|64005.
03:21:14|64000.76
03:21:15|64004.55
03:21:16|64003.88
03:21:17|64003.1
03:21:18|64006.22
03:21:19|64009.75
03:21:21|64004.61
03:21:22|64007.49
03:21:22|64002.14
03:21:24|64006.78
03:21:25|64001.63
03:21:26|63996.46
03:21:27|63995.16
03:21:28|64007.44
03:21:29|64011.54
03:21:30|64005.1
03:21:31|64004.37
03:21:32|64001.76
03:21:33|64001.26
03:21:34|64001.84
03:21:35|63999.18
03:21:36|63998.7
03:21:37|63989.21
03:21:38|63991.06
03:21:39|63992.43
03:21:40|63992.67
03:21:41|63994.13
03:21:42|63996.46
03:21:43|63994.15
03:21:44|64000.33
03:21:45|64000.78
03:21:46|63993.34
03:21:47|63996.37
03:21:48|63996.2
03:21:49|63993.39
03:21:50|63993.51
03:21:51|63992.53
03:21:52|63994.52
03:21:53|63995.67
03:21:54|63996.94
03:21:56|63995.1
03:21:57|64002.91
03:21:59|64005.1
03:22:00|64004.47
03:22:00|63998.95
03:22:01|64001.46
03:22:02|64004.93
03:22:05|64005.13
03:22:06|64006.67
03:22:06|64006.23
03:22:08|64010.37
03:22:08|64011.89
03:22:09|64007.29
03:22:10|64003.99
03:22:11|64007.22
03:22:13|64004.48
03:22:14|64004.81
03:22:14|64008.39
03:22:16|64006.13
03:22:17|64006.92
03:22:17|64013.66
03:22:19|64016.74
03:22:19|64022.07
03:22:21|64026.35
03:22:21|64034.88
03:22:22|64038.2
03:22:24|64041.52
03:22:25|64044.74
03:22:25|64044.33
03:22:26|64042.86
03:22:27|64041.7
03:22:29|64041.73
03:22:29|64040.15
03:22:30|64038.8
03:22:32|64038.8
03:22:32|64042.58
03:22:33|64042.2
03:22:35|64041.02
03:22:35|64036.53
03:22:36|64037.74
03:22:37|64038.17
03:22:38|64037.08
03:22:39|64037.08
03:22:40|64035.6
03:22:42|64036.42
03:22:42|64036.54
03:22:44|64032.11
03:22:45|64032.08
03:22:45|64030.1
03:22:46|64035.33
03:22:48|64038.78
03:22:49|64040.33
03:22:49|64046.32
03:22:51|64048.43
03:22:51|64048.75
03:22:53|64054.38
03:22:54|64046.19
03:22:54|64046.38
03:22:56|64049.07
03:22:57|64050.63
03:22:57|64047.8
03:22:59|64050.64
03:23:00|64046.78
03:23:01|64050.51
03:23:02|64057.92
03:23:03|64057.09
03:23:04|64054.71
03:23:05|64060.
03:23:06|64061.39
03:23:07|64054.53
03:23:08|64058.18
03:23:10|64057.82
03:23:11|64066.64
03:23:12|64063.9
03:23:12|64058.1
03:23:13|64055.47
03:23:14|64059.88
03:23:15|64058.67
03:23:17|64057.61
03:23:18|64053.7
03:23:19|64056.76
03:23:19|64060.65
03:23:21|64066.91
03:23:22|64064.64
03:23:23|64063.57
03:23:24|64064.25
03:23:25|64062.69
03:23:26|64060.17
03:23:27|64061.
03:23:28|64058.15
03:23:29|64060.9
03:23:30|64060.1
03:23:31|64061.4
03:23:32|64060.89
03:23:33|64059.03
03:23:34|64059.67
03:23:35|64059.47
03:23:36|64055.05
03:23:37|64054.79
03:23:38|64055.9
03:23:39|64058.81
03:23:40|64065.16
03:23:41|64069.9
03:23:42|64064.57
03:23:43|64060.92
03:23:44|64060.49
03:23:45|64058.4
03:23:46|64061.17
03:23:47|64057.65
03:23:49|64056.02
03:23:50|64056.33
03:23:50|64057.33
03:23:51|64059.78
03:23:52|64059.92
03:23:55|64059.14
03:23:56|64057.33
03:23:57|64058.99
03:23:58|64059.67
03:24:00|64057.71
03:24:01|64062.56
03:24:01|64065.34
03:24:02|64068.09
03:24:04|64069.9
03:24:04|64068.45
03:24:06|64071.29
03:24:06|64071.17
03:24:07|64068.26
03:24:08|64071.01
03:24:10|64068.57
03:24:10|64068.45
03:24:12|64074.23
03:24:13|64077.61
03:24:14|64078.57
03:24:15|64095.8
03:24:16|64100.
03:24:17|64096.59
03:24:18|64097.08
03:24:19|64091.5
03:24:20|64088.07
03:24:21|64090.37
03:24:22|64090.28
03:24:23|64089.45
03:24:24|64092.23
03:24:25|64086.37
03:24:26|64091.24
03:24:27|64088.72
03:24:28|64088.63
03:24:29|64086.51
03:24:30|64089.9
03:24:31|64087.06
03:24:32|64086.63
03:24:33|64091.93
03:24:34|64089.8
03:24:35|64092.52
03:24:36|64094.37
03:24:38|64094.46
03:24:38|64088.03
03:24:39|64088.66
03:24:40|64089.81
03:24:42|64096.97
03:24:42|64096.4
03:24:43|64093.46
03:24:44|64090.51
03:24:45|64098.53
03:24:46|64095.47
03:24:48|64099.01
03:24:49|64099.8
03:24:49|64097.44
03:24:50|64095.37
03:24:51|64096.31
03:24:52|64096.17
03:24:54|64093.21
03:24:56|64095.37
03:24:57|64095.13
03:24:58|64093.21
03:24:59|64092.49
03:25:00|64092.88
03:25:01|64092.6
03:25:02|64085.92
03:25:03|64086.05
03:25:04|64078.69
03:25:05|64083.96
03:25:05|64084.17
03:25:07|64084.6
03:25:08|64086.75
03:25:09|64089.35
03:25:10|64085.47
03:25:11|64087.48
03:25:13|64075.53
03:25:14|64079.07
03:25:14|64081.65
03:25:16|64079.16
03:25:16|64081.46
03:25:17|64088.13
03:25:19|64092.48
03:25:19|64090.64
03:25:21|64094.08
03:25:21|64093.41
03:25:23|64091.57
03:25:23|64087.88
03:25:24|64087.68
03:25:26|64088.06
03:25:26|64090.45
03:25:27|64089.2
03:25:28|64087.47
03:25:30|64089.2
03:25:31|64090.58
03:25:32|64082.66
03:25:32|64079.67
03:25:33|64079.67
03:25:35|64080.4
03:25:35|64076.45
03:25:37|64070.
03:25:38|64069.68
03:25:39|64066.2
03:25:40|64067.94
03:25:40|64072.7
03:25:41|64072.02
03:25:43|64066.25
03:25:43|64068.57
03:25:44|64069.19
03:25:45|64064.06
03:25:47|64069.46
03:25:48|64069.06
03:25:49|64067.99
03:25:49|64065.95
03:25:51|64069.89
03:25:51|64067.31
03:25:53|64068.42
03:25:53|64067.76
03:25:56|64064.41
03:25:57|64063.96
03:25:57|64058.4
03:25:58|64068.6
03:25:59|64063.38
03:26:00|64063.32
03:26:01|64062.36
03:26:03|64058.83
03:26:03|64063.18
03:26:04|64069.19
03:26:05|64059.69
03:26:07|64058.71
03:26:08|64054.47
03:26:09|64047.08
03:26:10|64038.2
03:26:11|64038.18
03:26:11|64043.25
03:26:12|64042.18
03:26:14|64037.76
03:26:15|64041.3
03:26:16|64039.53
03:26:17|64035.1
03:26:18|64042.51
03:26:19|64047.27
03:26:20|64048.83
03:26:21|64049.02
03:26:22|64043.49
03:26:23|64046.72
03:26:24|64042.01
03:26:25|64040.02
03:26:26|64044.96
03:26:27|64042.78
03:26:28|64044.6
03:26:29|64038.21
03:26:30|64038.19
03:26:31|64043.13
03:26:32|64042.56
03:26:33|64037.52
03:26:34|64039.09
03:26:35|64038.72
03:26:36|64039.8
03:26:37|64039.31
03:26:38|64040.48
03:26:39|64042.87
03:26:41|64036.34
03:26:41|64036.96
03:26:43|64032.77
03:26:43|64035.59
03:26:44|64035.52
03:26:46|64034.87
03:26:46|64034.51
03:26:48|64034.05
03:26:48|64035.54
03:26:49|64030.83
03:26:51|64032.94
03:26:51|64030.52
03:26:52|64032.28
03:26:54|64030.06
03:26:54|64030.31
03:26:55|64030.08
03:26:57|64038.94
03:26:58|64038.14
03:26:59|64040.85
03:26:59|64038.05
03:27:00|64037.76
03:27:02|64039.36
03:27:03|64038.95
03:27:04|64038.55
03:27:05|64035.44
03:27:07|64046.15
03:27:07|64045.08
03:27:08|64044.3
03:27:09|64030.68
03:27:11|64025.71
03:27:11|64030.67
03:27:13|64035.16
03:27:13|64034.19
03:27:15|64034.31
03:27:15|64036.45
03:27:17|64036.87
03:27:17|64036.77
03:27:18|64041.38
03:27:19|64037.12
03:27:21|64037.61
03:27:22|64041.81
03:27:22|64040.34
03:27:24|64041.92
03:27:24|64038.53
03:27:25|64036.03
03:27:26|64038.83
03:27:27|64037.49
03:27:29|64036.7
03:27:29|64040.79
03:27:31|64038.07
03:27:31|64036.89
03:27:33|64039.56
03:27:33|64039.6
03:27:35|64045.9
03:27:36|64042.25
03:27:37|64040.31
03:27:38|64038.19
03:27:39|64038.37
03:27:40|64039.47
03:27:41|64039.34
03:27:41|64040.21
03:27:43|64039.74
03:27:44|64030.1
03:27:45|64032.99
03:27:47|64032.72
03:27:47|64036.28
03:27:49|64038.79
03:27:49|64038.79
03:27:50|64038.78
03:27:51|64039.71
03:27:52|64038.19
03:27:53|64038.79
03:27:55|64038.48
03:27:55|64036.38
03:27:57|64038.18
03:27:58|64042.05
03:27:59|64041.39
03:28:01|64046.23
03:28:02|64049.63
03:28:03|64045.87
03:28:04|64047.2
03:28:05|64049.68
03:28:05|64048.64
03:28:07|64045.78
03:28:07|64041.39
03:28:09|64042.88
03:28:10|64041.78
03:28:11|64042.74
03:28:12|64039.
03:28:14|64043.14
03:28:14|64043.43
03:28:15|64047.33
03:28:16|64045.33
03:28:18|64045.32
03:28:18|64044.28
03:28:19|64044.73
03:28:21|64045.97
03:28:21|64048.93
03:28:23|64049.36
03:28:23|64047.54
03:28:25|64046.
03:28:26|64046.46
03:28:27|64047.28
03:28:28|64049.1
03:28:29|64048.82
03:28:30|64051.28
03:28:31|64054.99
03:28:32|64056.18
03:28:33|64045.21
03:28:34|64050.89
03:28:35|64051.26
03:28:36|64050.63
03:28:37|64050.63
03:28:38|64051.69
03:28:39|64047.94
03:28:40|64048.41
03:28:41|64050.42
03:28:42|64051.98
03:28:43|64050.65
03:28:44|64048.67
03:28:45|64048.05
03:28:46|64050.49
03:28:48|64051.07
03:28:48|64056.75
03:28:49|64054.22
03:28:51|64050.51
03:28:51|64052.36
03:28:53|64050.67
03:28:53|64050.75
03:28:55|64052.36
03:28:56|64052.1
03:28:57|64053.58
03:28:59|64056.15
03:29:00|64054.29
03:29:01|64055.62
03:29:02|64056.8
03:29:04|64051.3
03:29:06|64052.85
03:29:07|64052.23
03:29:08|64052.35
03:29:08|64054.65
03:29:09|64051.67
03:29:11|64053.81
03:29:12|64053.81
03:29:13|64052.3
03:29:14|64047.97
03:29:15|64049.19
03:29:16|64051.3
03:29:17|64051.3
03:29:18|64051.95
03:29:19|64059.67
03:29:20|64059.61
03:29:22|64069.41
03:29:22|64067.74
03:29:24|64067.74
03:29:25|64070.14
03:29:26|64073.52
03:29:27|64074.23
03:29:29|64070.22
03:29:29|64071.77
03:29:30|64071.51
03:29:32|64073.59
03:29:33|64071.46
03:29:34|64074.73
03:29:35|64076.07
03:29:36|64080.19
03:29:37|64076.51
03:29:38|64074.
03:29:39|64076.6
03:29:40|64075.96
03:29:41|64076.93
03:29:42|64080.4
03:29:43|64079.4
03:29:44|64074.
03:29:45|64074.42
03:29:46|64074.74
03:29:47|64078.
03:29:48|64081.26
03:29:49|64080.6
03:29:50|64075.92
03:29:51|64075.78
03:29:52|64074.87
03:29:53|64079.05
03:29:54|64078.95
03:29:55|64079.99
03:29:56|64078.97
03:29:57|64080.54
03:29:59|64080.17
03:30:00|64082.47
03:30:01|64090.81
03:30:02|64091.67
03:30:04|64098.49
03:30:05|64099.66
03:30:05|64089.9
03:30:06|64071.65
03:30:08|64088.4
03:30:08|64095.33
03:30:09|64094.17
03:30:10|64093.15
03:30:11|64085.51
03:30:12|64073.42
03:30:14|64077.44
03:30:14|64073.96
03:30:15|64077.34
03:30:16|64075.25
03:30:17|64075.86
03:30:18|64079.9
03:30:20|64094.07
03:30:21|64102.47
03:30:22|64096.81
03:30:22|64098.73
03:30:23|64099.39
03:30:24|64089.78
03:30:25|64087.98
03:30:26|64084.65
03:30:27|64093.76
03:30:28|64094.78
03:30:29|64096.
03:30:30|64092.96
03:30:32|64093.09
03:30:32|64091.81
03:30:33|64093.09
03:30:34|64094.05
03:30:35|64095.05
03:30:36|64092.32
03:30:38|64086.04
03:30:39|64087.27
03:30:39|64082.06
03:30:40|64084.9
03:30:41|64093.49
03:30:42|64095.65
03:30:43|64103.
03:30:44|64102.79
03:30:45|64103.
03:30:46|64102.99
03:30:48|64099.37
03:30:48|64100.12
03:30:49|64101.88
03:30:50|64102.11
03:30:52|64109.16
03:30:53|64109.13
03:30:53|64105.25
03:30:54|64108.84
03:30:55|64110.1
03:30:58|64111.28
03:30:58|64115.08
03:31:00|64114.36
03:31:00|64114.83
03:31:01|64109.09
03:31:03|64111.08
03:31:04|64107.52
03:31:05|64101.94
03:31:06|64094.82
03:31:07|64095.08
03:31:08|64091.21
03:31:09|64093.23
03:31:10|64092.32
03:31:11|64075.48
03:31:12|64076.43
03:31:13|64073.45
03:31:14|64071.99
03:31:15|64077.33
03:31:16|64080.41
03:31:17|64083.
03:31:18|64076.71
03:31:19|64079.97
03:31:20|64080.87
03:31:21|64080.64
03:31:22|64080.31
03:31:23|64079.95
03:31:25|64083.56
03:31:26|64096.72
03:31:26|64106.
03:31:28|64109.25
03:31:28|64112.4
03:31:30|64108.37
03:31:30|64111.58
03:31:31|64111.73
03:31:32|64115.12
03:31:34|64115.1
03:31:35|64111.47
03:31:35|64110.15
03:31:36|64107.
03:31:38|64104.22
03:31:38|64106.
03:31:40|64102.4
03:31:40|64097.83
03:31:42|64097.57
03:31:43|64107.99
03:31:43|64102.74
03:31:45|64099.06
03:31:45|64102.34
03:31:47|64102.88
03:31:48|64101.22
03:31:49|64103.55
03:31:50|64105.67
03:31:50|64104.8
03:31:52|64099.15
03:31:52|64104.09
03:31:54|64104.85
03:31:54|64102.89
03:31:56|64110.81
03:31:56|64107.58
03:31:58|64109.58
03:32:00|64108.94
03:32:00|64101.31
03:32:02|64103.8
03:32:04|64098.88
03:32:05|64105.49
03:32:05|64111.5
03:32:07|64108.75
03:32:08|64109.38
03:32:09|64109.9
03:32:09|64110.07
03:32:10|64110.07
03:32:13|64101.66
03:32:13|64104.01
03:32:14|64098.
03:32:16|64096.44
03:32:16|64108.5
03:32:17|64111.79
03:32:19|64108.72
03:32:19|64106.32
03:32:20|64090.56
03:32:21|64082.9
03:32:22|64086.75
03:32:24|64089.01
03:32:25|64090.24
03:32:25|64086.88
03:32:26|64084.
03:32:27|64087.88
03:32:29|64086.89
03:32:30|64090.69
03:32:30|64083.6
03:32:32|64086.61
03:32:33|64079.18
03:32:33|64073.66
03:32:34|64076.45
03:32:35|64081.61
03:32:36|64080.31
03:32:38|64080.13
03:32:39|64083.97
03:32:39|64079.56
03:32:40|64082.74
03:32:41|64078.39
03:32:42|64077.2
03:32:44|64076.03
03:32:44|64083.85
03:32:46|64080.02
03:32:47|64084.18
03:32:48|64085.04
03:32:49|64088.82
03:32:50|64084.12
03:32:51|64088.08
03:32:52|64087.84
03:32:53|64085.8
03:32:54|64086.3
03:32:55|64086.69
03:32:56|64084.72
03:32:57|64084.84
03:32:58|64086.65
03:32:59|64082.89
03:33:01|64074.99
03:33:01|64075.01
03:33:03|64077.77
03:33:04|64082.53
03:33:05|64082.25
03:33:06|64080.58
03:33:07|64080.71
03:33:09|64082.34
03:33:10|64081.85
03:33:10|64080.
03:33:12|64083.1
03:33:13|64076.59
03:33:14|64079.08
03:33:15|64076.91
03:33:15|64082.86
03:33:16|64088.
03:33:17|64086.26
03:33:18|64095.87
03:33:20|64090.09
03:33:21|64091.44
03:33:22|64095.73
03:33:23|64095.44
03:33:24|64095.36
03:33:25|64094.05
03:33:25|64084.17
03:33:27|64088.05
03:33:27|64086.41
03:33:29|64081.62
03:33:30|64084.36
03:33:31|64076.98
03:33:32|64080.18
03:33:33|64080.17
03:33:34|64076.86
03:33:34|64078.79
03:33:36|64067.38
03:33:37|64069.29
03:33:38|64067.17
03:33:39|64068.3
03:33:40|64066.46
03:33:41|64061.2
03:33:42|64061.32
03:33:43|64063.99
03:33:44|64064.44
03:33:45|64065.88
03:33:46|64063.17
03:33:47|64059.35
03:33:48|64057.87
03:33:49|64057.87
03:33:50|64054.4
03:33:51|64054.4
03:33:52|64054.4
03:33:53|64052.98
03:33:54|64055.56
03:33:55|64055.2
03:33:56|64051.83
03:33:57|64054.5
03:33:58|64052.6
03:33:59|64048.19
03:34:00|64047.1
03:34:02|64043.17
03:34:03|64046.64
03:34:04|64045.48
03:34:05|64048.2
03:34:06|64047.51
03:34:07|64046.79
03:34:08|64048.24
03:34:09|64048.
03:34:10|64051.48
03:34:11|64050.42
03:34:12|64048.02
03:34:13|64048.31
03:34:14|64046.57
03:34:15|64047.8
03:34:16|64049.64
03:34:17|64051.18
03:34:19|64051.51
03:34:19|64049.
03:34:20|64048.74
03:34:21|64048.92
03:34:22|64050.65
03:34:23|64047.76
03:34:24|64046.51
03:34:25|64049.4
03:34:26|64047.55
03:34:28|64048.91
03:34:28|64048.65
03:34:29|64049.79
03:34:31|64049.4
03:34:32|64047.79
03:34:32|64044.7
03:34:34|64046.68
03:34:34|64047.8
03:34:36|64049.79
03:34:37|64046.73
03:34:38|64045.11
03:34:39|64048.15
03:34:40|64046.2
03:34:41|64046.2
03:34:42|64046.2
03:34:43|64046.2
03:34:44|64048.06
03:34:45|64048.58
03:34:46|64047.06
03:34:47|64046.79
03:34:48|64046.51
03:34:49|64048.37
03:34:50|64043.7
03:34:51|64042.92
03:34:53|64045.72
03:34:53|64045.76
03:34:54|64044.76
03:34:55|64046.56
03:34:56|64046.4
03:34:58|64044.97
03:34:59|64048.2
03:35:00|64050.29
03:35:02|64051.6
03:35:03|64049.87
03:35:05|64053.63
03:35:06|64048.39
03:35:06|64049.82
03:35:07|64046.8
03:35:09|64046.56
03:35:09|64049.82
03:35:10|64044.11
03:35:11|64045.36
03:35:12|64045.81
03:35:13|64056.9
03:35:15|64049.52
03:35:15|64046.8
03:35:17|64053.02
03:35:18|64050.23
03:35:18|64050.08
03:35:20|64051.94
03:35:20|64045.1
03:35:22|64048.81
03:35:23|64050.28
03:35:24|64047.16
03:35:25|64050.49
03:35:26|64046.56
03:35:27|64049.38
03:35:28|64048.43
03:35:29|64046.22
03:35:30|64049.16
03:35:31|64045.1
03:35:32|64044.6
03:35:33|64046.08
03:35:34|64045.08
03:35:35|64046.68
03:35:36|64046.8
03:35:37|64047.56
03:35:38|64038.21
03:35:39|64038.62
03:35:40|64049.53
03:35:41|64047.07
03:35:42|64050.8
03:35:43|64050.43
03:35:44|64050.03
03:35:45|64050.03
03:35:46|64045.49
03:35:47|64047.28
03:35:48|64047.08
03:35:49|64047.39
03:35:50|64050.
03:35:51|64051.95
03:35:52|64050.96
03:35:53|64052.01
03:35:54|64057.78
03:35:55|64062.25
03:35:56|64061.82
03:35:57|64060.71
03:35:58|64060.08
03:36:00|64056.7
03:36:01|64057.87
03:36:02|64065.
03:36:03|64062.59
03:36:03|64070.23
03:36:06|64063.79
03:36:07|64068.46
03:36:08|64067.83
03:36:08|64067.33
03:36:09|64064.46
03:36:11|64065.86
03:36:12|64063.16
03:36:12|64065.61
03:36:14|64065.22
03:36:14|64067.33
03:36:16|64066.63
03:36:17|64066.33
03:36:17|64070.24
03:36:19|64067.05
03:36:20|64070.31
03:36:21|64071.14
03:36:22|64063.45
03:36:23|64073.85
03:36:24|64075.38
03:36:25|64076.81
03:36:26|64092.52
03:36:27|64093.79
03:36:28|64098.25
03:36:29|64105.6
03:36:30|64107.28
03:36:31|64114.
03:36:32|64111.5
03:36:33|64111.41
03:36:34|64108.18
03:36:35|64112.78
03:36:36|64114.49
03:36:37|64114.36
03:36:38|64113.99
03:36:39|64106.88
03:36:40|64102.44
03:36:41|64093.37
03:36:42|64087.49
03:36:43|64091.3
03:36:44|64090.77
03:36:45|64088.33
03:36:46|64088.48
03:36:47|64086.81
03:36:48|64090.23
03:36:49|64089.34
03:36:50|64098.01
03:36:52|64100.78
03:36:53|64101.23
03:36:53|64103.31
03:36:55|64104.
03:36:55|64106.71
03:36:56|64104.98
03:36:57|64102.31
03:36:58|64103.55
03:37:00|64097.63
03:37:01|64099.6
03:37:03|64098.
03:37:03|64113.3
03:37:05|64106.16
03:37:06|64106.16
03:37:07|64109.02
03:37:08|64108.28
03:37:09|64111.85
03:37:10|64106.4
03:37:11|64104.
03:37:12|64103.67
03:37:13|64105.59
03:37:14|64105.97
03:37:15|64104.62
03:37:16|64105.1
03:37:17|64107.28
03:37:18|64105.68
03:37:19|64106.45
03:37:20|64100.
03:37:21|64096.02
03:37:22|64086.81
03:37:23|64091.6
03:37:24|64090.4
03:37:25|64089.05
03:37:26|64088.06
03:37:27|64088.68
03:37:28|64086.4
03:37:29|64084.24
03:37:30|64080.19
03:37:31|64081.61
03:37:32|64084.34
03:37:33|64085.
03:37:34|64073.01
03:37:35|64068.71
03:37:36|64053.22
03:37:37|64060.
03:37:38|64049.52
03:37:39|64049.54
03:37:40|64057.8
03:37:41|64063.54
03:37:43|64062.79
03:37:44|64063.45
03:37:45|64063.31
03:37:45|64065.04
03:37:46|64068.9
03:37:47|64064.88
03:37:48|64079.17
03:37:50|64083.88
03:37:50|64082.5
03:37:51|64083.49
03:37:53|64083.95
03:37:54|64078.12
03:37:54|64079.09
03:37:56|64078.12
03:37:56|64081.64
03:37:58|64078.41
03:37:59|64077.96
03:38:00|64084.21
03:38:01|64078.9
03:38:02|64083.61
03:38:03|64089.49
03:38:04|64089.6
03:38:05|64090.01
03:38:06|64090.18
03:38:07|64089.51
03:38:08|64089.38
03:38:09|64090.22
03:38:10|64093.81
03:38:11|64092.93
03:38:12|64081.58
03:38:13|64093.21
03:38:15|64093.49
03:38:15|64086.56
03:38:16|64089.84
03:38:18|64094.1
03:38:19|64088.08
03:38:20|64092.95
03:38:21|64086.5
03:38:22|64089.99
03:38:23|64092.2
03:38:24|64090.72
03:38:25|64090.21
03:38:26|64090.21
03:38:27|64092.46
03:38:29|64090.35
03:38:30|64094.18
03:38:30|64093.32
03:38:31|64098.81
03:38:32|64094.8
03:38:34|64088.5
03:38:34|64088.75
03:38:36|64085.1
03:38:37|64087.76
03:38:38|64086.89
03:38:39|64088.97
03:38:40|64085.99
03:38:41|64088.11
03:38:42|64087.85
03:38:43|64087.22
03:38:44|64084.04
03:38:45|64078.11
03:38:46|64077.33
03:38:47|64080.77
03:38:48|64079.65
03:38:49|64079.77
03:38:50|64081.76
03:38:51|64084.61
03:38:52|64083.72
03:38:53|64086.77
03:38:54|64079.6
03:38:55|64079.92
03:38:56|64082.68
03:38:57|64080.15
03:38:58|64082.73
03:38:59|64080.03
03:39:00|64080.63
03:39:01|64080.62
03:39:03|64090.21
03:39:04|64091.
03:39:05|64088.29
03:39:05|64088.29
03:39:06|64090.76
03:39:08|64088.29
03:39:09|64094.67
03:39:10|64092.27
03:39:11|64091.08
03:39:12|64084.1
03:39:13|64080.38
03:39:14|64080.93
03:39:15|64080.9
03:39:16|64081.48
03:39:17|64080.3
03:39:18|64077.46
03:39:19|64077.46
03:39:20|64076.69
03:39:21|64076.81
03:39:22|64074.95
03:39:23|64066.96
03:39:24|64065.98
03:39:25|64066.2
03:39:26|64063.39
03:39:27|64065.67
03:39:28|64063.52
03:39:29|64065.57
03:39:30|64062.49
03:39:31|64064.39
03:39:33|64063.42
03:39:34|64063.27
03:39:35|64061.72
03:39:36|64061.87
03:39:37|64068.
03:39:38|64076.87
03:39:38|64075.97
03:39:39|64075.47
03:39:40|64076.64
03:39:41|64075.96
03:39:43|64080.59
03:39:43|64079.79
03:39:45|64075.85
03:39:45|64075.99
03:39:46|64077.74
03:39:48|64076.04
03:39:48|64079.51
03:39:50|64077.21
03:39:50|64076.52
03:39:51|64075.
03:39:52|64074.85
03:39:54|64076.45
03:39:54|64077.19
03:39:55|64077.81
03:39:56|64077.81
03:39:58|64069.
03:39:58|64075.
03:40:00|64071.8
03:40:01|64072.27
03:40:01|64075.13
03:40:03|64077.23
03:40:04|64072.13
03:40:05|64070.23
03:40:06|64072.31
03:40:07|64071.69
03:40:09|64076.94
03:40:09|64074.94
03:40:11|64074.58
03:40:12|64076.04
03:40:12|64076.16
03:40:14|64072.52
03:40:15|64073.03
03:40:15|64075.3
03:40:16|64074.1
03:40:17|64077.48
03:40:19|64075.75
03:40:20|64076.41
03:40:21|64075.8
03:40:22|64075.8
03:40:23|64072.69
03:40:24|64075.6
03:40:25|64075.28
03:40:26|64073.77
03:40:27|64073.77
03:40:28|64073.62
03:40:29|64074.
03:40:30|64076.44
03:40:31|64076.67
03:40:32|64083.46
03:40:33|64076.43
03:40:34|64083.47
03:40:35|64080.33
03:40:36|64081.42
03:40:37|64080.16
03:40:38|64080.4
03:40:40|64081.1
03:40:41|64078.65
03:40:42|64080.06
03:40:43|64080.72
03:40:43|64079.62
03:40:46|64072.59
03:40:46|64062.69
03:40:47|64058.14
03:40:48|64054.99
03:40:49|64052.98
03:40:51|64049.23
03:40:52|64046.96
03:40:52|64049.36
03:40:54|64044.
03:40:55|64033.
03:40:57|64012.37
03:40:57|64014.34
03:40:58|64014.71
03:40:59|64012.93
03:41:00|64013.16
03:41:01|64014.7
03:41:02|64009.33
03:41:04|64002.96
03:41:05|64007.22
03:41:05|64015.37
03:41:08|64005.96
03:41:08|64009.66
03:41:10|64004.4
03:41:10|64019.05
03:41:11|64017.91
03:41:12|64025.99
03:41:14|64020.98
03:41:14|64016.28
03:41:16|64018.57
03:41:17|64010.87
03:41:17|64011.6
03:41:19|64016.38
03:41:19|64020.2
03:41:20|64028.04
03:41:22|64022.96
03:41:23|64016.94
03:41:23|64018.86
03:41:24|64019.08
03:41:25|64022.29
03:41:26|64020.66
03:41:27|64023.62
03:41:29|64018.41
03:41:30|64022.63
03:41:31|64023.66
03:41:32|64022.69
03:41:32|64028.64
03:41:35|64033.44
03:41:36|64033.25
03:41:36|64027.44
03:41:37|64033.21
03:41:39|64036.8
03:41:40|64036.23
03:41:41|64032.04
03:41:42|64033.88
03:41:43|64027.46
03:41:44|64024.53
03:41:45|64026.72
03:41:46|64027.25
03:41:47|64024.16
03:41:48|64019.6
03:41:49|64021.59
03:41:50|64026.15
03:41:52|64021.59
03:41:52|64023.06
03:41:53|64022.32
03:41:54|64017.21
03:41:56|64010.98
03:41:57|64012.46
03:41:57|64013.62
03:41:58|64011.
03:42:00|64011.48
03:42:00|64010.12
03:42:02|64006.79
03:42:02|64013.04
03:42:04|64010.21
03:42:05|64012.48
03:42:06|64012.88
03:42:08|64011.95
03:42:08|64017.74
03:42:10|64016.09
03:42:11|64021.39
03:42:11|64014.53
03:42:13|64018.99
03:42:14|64019.46
03:42:14|64020.97
03:42:15|64020.97
03:42:17|64021.52
03:42:18|64019.13
03:42:19|64015.15
03:42:20|64015.82
03:42:21|64014.63
03:42:23|64014.29
03:42:24|64012.9
03:42:24|64009.88
03:42:26|64008.32
03:42:26|64005.45
03:42:28|64007.68
03:42:28|64011.98
03:42:29|64017.24
03:42:30|64020.48
03:42:32|64021.46
03:42:33|64020.11
03:42:34|64040.56
03:42:34|64040.
03:42:36|64037.64
03:42:36|64018.12
03:42:38|64008.01
03:42:38|64012.38
03:42:40|64008.39
03:42:41|64008.95
03:42:42|64011.64
03:42:43|64006.53
03:42:44|64008.41
03:42:45|64005.35
03:42:45|64005.35
03:42:47|64008.12
03:42:47|64008.24
03:42:49|64010.8
03:42:50|64012.35
03:42:51|64008.39
03:42:52|64009.01
03:42:53|64009.09
03:42:54|64009.36
03:42:54|64008.39
03:42:56|64009.27
03:42:57|64007.56
03:42:58|64006.2
03:42:59|64006.8
03:43:00|64001.75
03:43:01|63995.33
03:43:02|63998.2
03:43:03|63998.
03:43:03|64001.18
03:43:04|64005.42
03:43:07|64007.35
03:43:08|64004.55
03:43:08|64004.91
03:43:09|64003.29
03:43:11|64006.19
03:43:13|64003.57
03:43:14|64005.48
03:43:15|64006.18
03:43:15|64006.18
03:43:16|64005.63
03:43:18|64011.54
03:43:19|64009.4
03:43:20|64010.36
03:43:21|64011.62
03:43:22|64017.48
03:43:23|64013.24
03:43:24|64013.65
03:43:25|64011.11
03:43:26|64001.23
03:43:27|63990.02
03:43:28|63990.79
03:43:29|63990.
03:43:30|63990.
03:43:31|63992.38
03:43:32|63997.06
03:43:33|63995.84
03:43:35|63995.19
03:43:36|63996.54
03:43:37|63997.38
03:43:37|63985.08
03:43:38|63982.7
03:43:40|63983.83
03:43:41|63989.09
03:43:42|63983.42
03:43:43|63983.33
03:43:44|63982.97
03:43:45|63983.2
03:43:46|63977.33
03:43:47|63975.19
03:43:48|63977.03
03:43:49|63979.78
03:43:50|63986.35
03:43:51|63981.9
03:43:52|63982.75
03:43:53|63981.77
03:43:54|63979.98
03:43:55|63980.1
03:43:56|63980.73
03:43:57|63980.07
03:43:58|63981.59
03:43:59|63983.71
03:44:00|63984.31
03:44:01|63981.88
03:44:02|63978.4
03:44:03|63983.52
03:44:04|63981.8
03:44:05|63984.44
03:44:07|63981.95
03:44:09|63982.7
03:44:10|63984.59
03:44:11|63983.17
03:44:12|63979.25
03:44:13|63979.25
03:44:13|63981.71
03:44:14|63982.42
03:44:15|63980.9
03:44:16|63983.45
03:44:18|63983.69
03:44:19|63987.87
03:44:20|63981.94
03:44:20|63983.82
03:44:21|63985.95
03:44:23|63985.95
03:44:23|63988.75
03:44:25|63988.44
03:44:26|63986.29
03:44:26|63989.18
03:44:28|63984.87
03:44:29|63979.09
03:44:30|63978.51
03:44:30|63979.59
03:44:31|63979.43
03:44:33|63980.67
03:44:33|63981.59
03:44:35|63980.98
03:44:36|63982.2
03:44:36|63981.14
03:44:37|63977.8
03:44:40|63972.5
03:44:41|63965.88
03:44:42|63962.52
03:44:42|63966.56
03:44:44|63968.2
03:44:45|63973.07
03:44:46|63970.26
03:44:47|63973.24
03:44:48|63973.11
03:44:49|63971.43
03:44:50|63970.63
03:44:51|63969.57
03:44:52|63975.13
03:44:53|63976.11
03:44:54|63972.67
03:44:56|63974.31
03:44:57|63970.93
03:44:58|63966.5
03:44:58|63969.59
03:44:59|63968.36
03:45:01|63973.56
03:45:02|63971.54
03:45:03|63968.49
03:45:04|63969.35
03:45:04|63970.99
03:45:06|63971.79
03:45:07|63971.
03:45:07|63969.13
03:45:10|63968.28
03:45:10|63969.58
03:45:11|63967.34
03:45:12|63967.8
03:45:13|63966.73
03:45:14|63967.68
03:45:15|63969.37
03:45:17|63969.42
03:45:18|63974.2
03:45:19|63971.61
03:45:20|63973.62
03:45:21|63971.79
03:45:22|63975.52
03:45:23|63975.33
03:45:24|63974.81
03:45:25|63977.54
03:45:25|63971.42
03:45:27|63968.6
03:45:28|63965.35
03:45:29|63965.73
03:45:30|63968.09
03:45:31|63967.97
03:45:32|63969.99
03:45:33|63969.5
03:45:34|63965.62
03:45:35|63965.9
03:45:36|63966.27
03:45:37|63964.39
03:45:38|63967.59
03:45:39|63964.87
03:45:40|63962.76
03:45:41|63961.96
03:45:42|63964.91
03:45:43|63965.18
03:45:44|63965.18
03:45:45|63965.48
03:45:46|63965.61
03:45:47|63966.65
03:45:48|63975.65
03:45:49|63975.8
03:45:50|63974.
03:45:51|63975.57
03:45:52|63978.34
03:45:53|63981.21
03:45:55|63979.72
03:45:55|63981.15
03:45:56|63978.42
03:45:57|63981.86
03:45:58|63981.32
03:45:59|63980.42
03:46:00|63979.59
03:46:01|63972.61
03:46:02|63967.98
03:46:03|63965.57
03:46:04|63970.19
03:46:06|63966.89
03:46:06|63965.2
03:46:08|63966.2
03:46:09|63966.2
03:46:11|63969.61
03:46:12|63969.5
03:46:14|63974.98
03:46:14|63970.36
03:46:15|63966.65
03:46:16|63963.91
03:46:17|63970.65
03:46:19|63964.9
03:46:19|63964.31
03:46:21|63964.6
03:46:22|63965.35
03:46:22|63965.7
03:46:23|63959.98
03:46:25|63961.27
03:46:26|63961.27
03:46:26|63946.44
03:46:28|63929.96
03:46:29|63929.6
03:46:30|63927.98
03:46:31|63932.34
03:46:32|63927.83
03:46:32|63920.86
03:46:34|63920.53
03:46:35|63923.57
03:46:35|63918.88
03:46:37|63909.47
03:46:38|63916.15
03:46:39|63917.88
03:46:40|63912.27
03:46:41|63918.65
03:46:42|63916.63
03:46:43|63914.43
03:46:44|63916.05
03:46:44|63922.12
03:46:47|63933.2
03:46:47|63934.2
03:46:48|63938.95
03:46:49|63950.2
03:46:50|63949.08
03:46:51|63948.56
03:46:52|63951.02
03:46:53|63946.63
03:46:55|63947.62
03:46:56|63950.8
03:46:56|63949.9
03:46:57|63947.44
03:46:59|63944.83
03:46:59|63947.56
03:47:01|63945.02
03:47:02|63939.45
03:47:03|63935.
03:47:04|63935.98
03:47:04|63941.93
03:47:06|63943.55
03:47:07|63932.73
03:47:09|63934.2
03:47:10|63935.12
03:47:11|63936.13
03:47:12|63938.41
03:47:13|63937.14
03:47:14|63934.25
03:47:15|63937.84
03:47:16|63919.61
03:47:18|63919.84
03:47:19|63922.53
03:47:19|63901.88
03:47:20|63906.88
03:47:21|63906.81
03:47:23|63909.65
03:47:24|63908.69
03:47:24|63905.08
03:47:25|63907.72
03:47:27|63913.6
03:47:27|63915.05
03:47:29|63912.89
03:47:30|63915.92
03:47:31|63915.45
03:47:32|63913.84
03:47:33|63913.88
03:47:34|63921.79
03:47:35|63921.32
03:47:36|63908.95
03:47:37|63907.72
03:47:38|63912.4
03:47:39|63914.98
03:47:41|63912.42
03:47:42|63905.
03:47:42|63900.72
03:47:43|63898.27
03:47:45|63886.24
03:47:45|63893.7
03:47:46|63890.88
03:47:47|63884.42
03:47:48|63890.26
03:47:49|63889.9
03:47:51|63892.38
03:47:52|63886.2
03:47:54|63881.49
03:47:54|63877.92
03:47:55|63875.88
03:47:57|63878.22
03:47:58|63877.96
03:47:58|63868.53
03:47:59|63880.4
03:48:00|63876.29
03:48:02|63872.67
03:48:03|63871.99
03:48:03|63863.81
03:48:05|63868.72
03:48:06|63868.11
03:48:07|63871.79
03:48:08|63868.8
03:48:09|63869.05
03:48:10|63868.
03:48:11|63863.42
03:48:13|63863.87
03:48:13|63871.88
03:48:14|63867.
03:48:16|63866.64
03:48:17|63868.51
03:48:18|63868.51
03:48:18|63871.1
03:48:20|63865.33
03:48:21|63862.22
03:48:22|63857.4
03:48:23|63859.47
03:48:24|63862.07
03:48:25|63863.68
03:48:26|63862.09
03:48:27|63858.81
03:48:29|63859.03
03:48:29|63855.16
03:48:30|63855.8
03:48:32|63855.86
03:48:32|63854.16
03:48:33|63867.56
03:48:35|63863.43
03:48:36|63863.38
03:48:37|63862.44
03:48:38|63862.03
03:48:40|63859.57
03:48:41|63858.49
03:48:41|63860.
03:48:43|63858.52
03:48:43|63854.38
03:48:45|63857.03
03:48:46|63855.8
03:48:47|63838.5
03:48:48|63835.88
03:48:49|63831.88
03:48:50|63831.43
03:48:52|63834.84
03:48:52|63831.45
03:48:53|63836.33
03:48:54|63835.88
03:48:56|63829.92
03:48:57|63835.54
03:48:58|63827.21
03:48:58|63826.02
03:48:59|63830.4
03:49:01|63830.93
03:49:02|63824.53
03:49:03|63820.89
03:49:04|63828.35
03:49:04|63831.98
03:49:05|63835.68
03:49:08|63841.4
03:49:08|63834.32
03:49:10|63832.97
03:49:10|63833.6
03:49:11|63831.8
03:49:13|63832.4
03:49:14|63833.06
03:49:15|63831.98
03:49:16|63834.39
03:49:17|63828.76
03:49:19|63827.06
03:49:19|63824.53
03:49:22|63823.88
03:49:23|63826.82
03:49:24|63835.26
03:49:25|63832.57
03:49:26|63835.39
03:49:26|63831.62
03:49:27|63828.85
03:49:28|63829.11
03:49:29|63839.43
03:49:31|63826.13
03:49:32|63828.59
03:49:33|63828.66
03:49:34|63830.03
03:49:35|63829.04
03:49:36|63839.43
03:49:37|63835.58
03:49:38|63833.42
03:49:39|63825.
03:49:40|63823.37
03:49:42|63824.08
03:49:43|63825.46
03:49:44|63824.03
03:49:45|63823.65
03:49:46|63822.79
03:49:48|63821.67
03:49:49|63825.26
03:49:49|63823.63
03:49:50|63822.17
03:49:52|63823.6
03:49:52|63818.29
03:49:54|63816.27
03:49:55|63817.33
03:49:56|63816.99
03:49:57|63818.9
03:49:58|63816.56
03:49:59|63817.97
03:50:00|63817.41
03:50:01|63822.26
03:50:02|63817.52
03:50:03|63819.57
03:50:05|63815.92
03:50:06|63810.06
03:50:06|63817.72
03:50:09|63818.78
03:50:11|63816.12
03:50:12|63812.49
03:50:12|63809.79
03:50:14|63812.6
03:50:14|63809.64
03:50:15|63804.51
03:50:17|63803.92
03:50:18|63803.19
03:50:19|63804.36
03:50:19|63799.9
03:50:20|63796.86
03:50:22|63799.39
03:50:23|63797.54
03:50:24|63799.94
03:50:25|63796.78
03:50:26|63795.36
03:50:27|63792.61
03:50:28|63800.71
03:50:29|63808.
03:50:30|63810.
03:50:32|63805.88
03:50:33|63804.82
03:50:34|63804.4
03:50:35|63801.82
03:50:36|63802.42
03:50:37|63795.
03:50:38|63797.6
03:50:39|63801.87
03:50:40|63803.44
03:50:41|63796.62
03:50:42|63799.39
03:50:43|63796.
03:50:44|63794.15
03:50:45|63798.23
03:50:46|63797.19
03:50:47|63802.41
03:50:49|63809.93
03:50:50|63818.27
03:50:50|63810.
03:50:52|63805.34
03:50:53|63809.26
03:50:55|63809.39
03:50:56|63809.77
03:50:57|63808.88
03:50:57|63807.6
03:50:59|63809.88
03:51:00|63807.66
03:51:01|63802.12
03:51:02|63802.74
03:51:03|63802.77
03:51:04|63808.79
03:51:05|63814.11
03:51:06|63814.9
03:51:07|63813.3
03:51:08|63808.62
03:51:09|63811.46
03:51:10|63808.05
03:51:11|63808.18
03:51:13|63806.41
03:51:13|63816.4
03:51:14|63811.29
03:51:16|63811.85
03:51:17|63812.09
03:51:18|63814.2
03:51:18|63815.92
03:51:19|63817.6
03:51:20|63813.14
03:51:21|63815.97
03:51:23|63816.09
03:51:23|63816.67
03:51:25|63817.52
03:51:25|63813.45
03:51:26|63817.17
03:51:27|63815.1
03:51:28|63814.86
03:51:29|63815.63
03:51:30|63818.68
03:51:32|63825.07
03:51:34|63841.88
03:51:35|63842.78
03:51:36|63843.37
03:51:36|63849.63
03:51:37|63845.47
03:51:39|63847.99
03:51:40|63857.41
03:51:41|63848.03
03:51:43|63857.27
03:51:45|63851.57
03:51:46|63838.01
03:51:47|63833.29
03:51:47|63832.4
03:51:49|63827.01
03:51:50|63829.62
03:51:51|63833.5
03:51:52|63826.74
03:51:52|63831.2
03:51:54|63834.74
03:51:55|63835.21
03:51:56|63829.46
03:51:57|63829.21
03:51:58|63818.88
03:51:59|63824.72
03:52:00|63823.75
03:52:01|63829.38
03:52:02|63829.38
03:52:03|63828.21
03:52:04|63820.63
03:52:05|63821.44
03:52:06|63829.27
03:52:07|63826.38
03:52:08|63823.65
03:52:09|63823.74
03:52:10|63822.35
03:52:11|63828.33
03:52:12|63840.38
03:52:13|63842.04
03:52:14|63843.64
03:52:15|63847.77
03:52:16|63846.88
03:52:17|63846.78
03:52:18|63841.66
03:52:19|63838.23
03:52:20|63839.91
03:52:21|63841.18
03:52:22|63842.38
03:52:23|63843.55
03:52:24|63846.45
03:52:25|63844.96
03:52:26|63845.8
03:52:27|63850.14
03:52:28|63852.09
03:52:29|63854.79
03:52:30|63851.87
03:52:31|63852.01
03:52:32|63854.47
03:52:34|63856.63
03:52:35|63854.75
03:52:36|63851.76
03:52:37|63846.86
03:52:38|63846.93
03:52:39|63842.85
03:52:40|63843.16
03:52:42|63840.76
03:52:43|63834.23
03:52:44|63837.23
03:52:45|63824.67
03:52:46|63817.45
03:52:48|63820.25
03:52:49|63819.43
03:52:50|63819.39
03:52:51|63812.19
03:52:53|63808.12
03:52:54|63807.62
03:52:55|63811.29
03:52:55|63806.06
03:52:57|63799.15
03:52:58|63801.71
03:52:59|63786.62
03:53:00|63792.44
03:53:01|63796.28
03:53:02|63793.78
03:53:04|63794.74
03:53:05|63793.99
03:53:06|63793.47
03:53:06|63796.54
03:53:07|63798.32
03:53:09|63796.87
03:53:10|63792.54
03:53:11|63795.74
03:53:12|63794.
03:53:13|63792.98
03:53:15|63793.99
03:53:15|63796.77
03:53:16|63797.94
03:53:18|63797.22
03:53:18|63798.98
03:53:20|63796.81
03:53:21|63800.16
03:53:22|63798.95
03:53:22|63802.4
03:53:24|63799.12
03:53:26|63800.48
03:53:26|63801.98
03:53:28|63799.03
03:53:28|63799.8
03:53:29|63809.89
03:53:30|63809.16
03:53:31|63810.69
03:53:32|63806.89
03:53:34|63805.47
03:53:35|63805.6
03:53:37|63806.07
03:53:37|63803.77
03:53:38|63805.83
03:53:39|63805.14
03:53:40|63809.73
03:53:41|63808.97
03:53:43|63802.96
03:53:43|63802.
03:53:44|63802.82
03:53:45|63804.49
03:53:46|63804.03
03:53:48|63803.25
03:53:49|63803.69
03:53:50|63802.54
03:53:51|63807.22
03:53:52|63805.03
03:53:54|63806.34
03:53:55|63804.35
03:53:55|63804.6
03:53:57|63806.84
03:53:57|63804.19
03:54:00|63804.72
03:54:01|63802.82
03:54:02|63803.2
03:54:03|63802.24
03:54:05|63804.66
03:54:05|63804.9
03:54:07|63803.01
03:54:07|63801.75
03:54:09|63803.21
03:54:09|63805.37
03:54:11|63804.43
03:54:12|63804.59
03:54:13|63804.59
03:54:14|63806.09
03:54:15|63808.08
03:54:16|63807.52
03:54:17|63807.64
03:54:18|63802.82
03:54:19|63805.47
03:54:20|63803.43
03:54:21|63810.71
03:54:22|63807.8
03:54:23|63810.58
03:54:25|63810.58
03:54:26|63811.38
03:54:27|63812.45
03:54:28|63812.21
03:54:29|63815.33
03:54:29|63814.89
03:54:30|63819.54
03:54:32|63819.31
03:54:33|63821.63
03:54:34|63820.48
03:54:35|63817.28
03:54:37|63817.67
03:54:37|63818.59
03:54:39|63818.69
03:54:40|63817.03
03:54:42|63817.38
03:54:43|63820.24
03:54:44|63819.27
03:54:44|63819.27
03:54:46|63819.76
03:54:47|63811.57
03:54:48|63812.02
03:54:48|63814.15
03:54:49|63806.54
03:54:51|63808.65
03:54:52|63798.25
03:54:53|63792.79
03:54:54|63784.51
03:54:55|63785.44
03:54:56|63784.81
03:54:57|63783.72
03:54:58|63781.15
03:55:00|63781.43
03:55:01|63784.66
03:55:02|63786.51
03:55:03|63793.35
03:55:04|63805.54
03:55:06|63812.31
03:55:07|63813.
03:55:07|63810.15
03:55:09|63810.
03:55:10|63814.18
03:55:11|63811.11
03:55:12|63815.92
03:55:13|63819.74
03:55:15|63814.59
03:55:16|63819.89
03:55:16|63817.82
03:55:18|63817.58
03:55:19|63825.
03:55:20|63822.33
03:55:21|63817.38
03:55:22|63818.66
03:55:23|63817.03
03:55:24|63816.27
03:55:25|63818.93
03:55:26|63814.61
03:55:27|63817.89
03:55:28|63815.75
03:55:29|63814.21
03:55:30|63817.04
03:55:31|63814.08
03:55:32|63816.75
03:55:33|63814.57
03:55:34|63821.09
03:55:35|63823.98
03:55:36|63820.6
03:55:38|63819.44
03:55:39|63819.75
03:55:40|63819.81
03:55:41|63818.96
03:55:41|63819.4
03:55:43|63819.16
03:55:45|63817.42
03:55:45|63816.
03:55:46|63816.28
03:55:48|63816.16
03:55:49|63814.28
03:55:49|63818.51
03:55:51|63817.06
03:55:52|63822.03
03:55:53|63819.05
03:55:54|63819.05
03:55:56|63822.35
03:55:57|63819.89
03:55:58|63822.2
03:55:58|63824.83
03:56:00|63823.19
03:56:02|63831.8
03:56:03|63818.36
03:56:04|63817.61
03:56:05|63816.96
03:56:06|63823.03
03:56:08|63823.73
03:56:08|63823.14
03:56:09|63822.9
03:56:10|63822.51
03:56:11|63826.27
03:56:12|63822.88
03:56:13|63827.62
03:56:14|63830.4
03:56:16|63826.35
03:56:16|63825.32
03:56:17|63824.14
03:56:19|63824.99
03:56:19|63825.1
03:56:21|63827.62
03:56:22|63832.78
03:56:23|63836.05
03:56:25|63839.48
03:56:25|63839.67
03:56:26|63846.15
03:56:28|63843.47
03:56:28|63842.33
03:56:30|63845.76
03:56:31|63847.88
03:56:31|63849.07
03:56:33|63845.92
03:56:34|63845.1
03:56:36|63840.54
03:56:37|63840.34
03:56:38|63844.9
03:56:38|63843.
03:56:40|63841.53
03:56:41|63839.79
03:56:41|63841.28
03:56:42|63842.74
03:56:44|63840.02
03:56:45|63840.07
03:56:45|63841.55
03:56:47|63841.16
03:56:47|63840.94
03:56:49|63841.97
03:56:49|63840.09
03:56:50|63839.46
03:56:52|63839.46
03:56:52|63832.
03:56:55|63841.7
03:56:56|63838.36
03:56:57|63837.17
03:56:58|63839.11
03:56:59|63839.46
03:56:59|63838.44
03:57:00|63834.99
03:57:01|63844.05
03:57:03|63838.19
03:57:04|63841.4
03:57:05|63843.24
03:57:06|63841.56
03:57:07|63846.92
03:57:08|63850.15
03:57:10|63852.
03:57:10|63852.
03:57:11|63848.87
03:57:12|63860.8
03:57:14|63862.54
03:57:15|63866.82
03:57:16|63868.52
03:57:16|63865.94
03:57:17|63854.5
03:57:18|63852.09
03:57:19|63857.
03:57:21|63854.89
03:57:21|63852.8
03:57:22|63842.
03:57:24|63845.13
03:57:25|63842.82
03:57:26|63850.22
03:57:26|63853.28
03:57:27|63850.44
03:57:28|63848.41
03:57:30|63847.28
03:57:31|63848.54
03:57:31|63828.78
03:57:32|63831.55
03:57:33|63828.32
03:57:35|63831.32
03:57:36|63831.85
03:57:37|63831.08
03:57:38|63830.01
03:57:39|63827.57
03:57:40|63831.27
03:57:41|63829.32
03:57:42|63837.2
03:57:43|63836.01
03:57:44|63837.24
03:57:45|63833.4
03:57:46|63836.9
03:57:47|63837.65
03:57:48|63848.57
03:57:49|63850.98
03:57:50|63850.25
03:57:51|63849.55
03:57:52|63854.14
03:57:54|63856.51
03:57:54|63860.17
03:57:55|63860.51
03:57:57|63859.9
03:57:58|63854.8
03:57:59|63855.74
03:58:00|63861.02
03:58:01|63861.14
03:58:02|63858.17
03:58:03|63859.92
03:58:04|63864.
03:58:05|63860.05
03:58:06|63859.45
03:58:08|63860.02
03:58:09|63856.7
03:58:10|63857.39
03:58:11|63857.15
03:58:12|63857.9
03:58:13|63856.53
03:58:13|63858.02
03:58:15|63857.19
03:58:15|63857.63
03:58:16|63857.53
03:58:18|63856.12
03:58:19|63858.09
03:58:20|63859.78
03:58:21|63859.9
03:58:22|63857.81
03:58:23|63861.09
03:58:23|63868.34
03:58:25|63872.78
03:58:26|63870.44
03:58:27|63880.19
03:58:28|63881.55
03:58:29|63886.29
03:58:30|63890.31
03:58:31|63909.2
03:58:32|63915.
03:58:33|63921.43
03:58:34|63915.6
03:58:35|63916.94
03:58:36|63915.5
03:58:38|63920.69
03:58:38|63913.47
03:58:40|63914.56
03:58:40|63914.05
03:58:41|63902.13
03:58:42|63907.44
03:58:43|63903.01
03:58:44|63903.1
03:58:45|63901.5
03:58:46|63901.9
03:58:47|63904.97
03:58:48|63906.04
03:58:49|63900.79
03:58:51|63890.
03:58:52|63890.14
03:58:52|63891.74
03:58:54|63889.53
03:58:55|63889.52
03:58:56|63891.01
03:58:57|63890.08
03:58:58|63892.6
03:58:59|63893.54
03:58:59|63898.92
03:59:00|63894.32
03:59:03|63893.27
03:59:04|63895.91
03:59:04|63895.38
03:59:05|63899.
03:59:07|63894.7
03:59:07|63892.91
03:59:08|63891.54
03:59:10|63890.33
03:59:11|63890.33
03:59:12|63889.28
03:59:13|63889.87
03:59:14|63894.71
03:59:14|63890.81
03:59:16|63890.7
03:59:16|63893.33
03:59:17|63893.99
03:59:18|63895.71
03:59:19|63891.93
03:59:21|63901.4
03:59:22|63904.87
03:59:22|63902.92
03:59:24|63908.33
03:59:24|63906.32
03:59:26|63905.4
03:59:27|63909.94
03:59:28|63908.56
03:59:29|63912.88
03:59:30|63912.18
03:59:31|63911.2
03:59:32|63905.28
03:59:33|63902.8
03:59:34|63899.4
03:59:35|63902.35
03:59:36|63902.13
03:59:37|63904.16
03:59:38|63904.77
03:59:39|63906.7
03:59:41|63906.05
03:59:41|63906.
03:59:43|63907.67
03:59:43|63904.4
03:59:44|63906.65
03:59:46|63906.82
03:59:47|63907.17
03:59:47|63902.65
03:59:49|63903.59
03:59:50|63901.63
03:59:51|63898.3
03:59:53|63902.72
03:59:53|63900.33
03:59:55|63891.59
03:59:56|63889.57
03:59:56|63888.32
03:59:57|63889.52
03:59:59|63886.08
04:00:00|63885.12
04:00:01|63886.43
04:00:02|63883.
04:00:02|63875.47
04:00:03|63892.33
04:00:05|63889.44
04:00:06|63888.71
04:00:07|63875.03
04:00:08|63870.33
04:00:10|63870.33
04:00:10|63862.
04:00:11|63863.01
04:00:13|63865.64
04:00:13|63872.78
04:00:15|63872.04
04:00:15|63876.94
04:00:16|63877.67
04:00:18|63873.57
04:00:18|63873.3
04:00:19|63873.33
04:00:20|63869.34
04:00:21|63864.81
04:00:22|63857.97
04:00:23|63860.73
04:00:25|63855.8
04:00:25|63861.07
04:00:26|63855.89
04:00:27|63860.6
04:00:29|63855.84
04:00:29|63860.94
04:00:30|63862.06
04:00:32|63863.67
04:00:32|63857.77
04:00:34|63860.87
04:00:34|63858.71
04:00:36|63861.62
04:00:36|63864.19
04:00:38|63861.26
04:00:39|63858.02
04:00:40|63857.15
04:00:41|63859.55
04:00:42|63859.82
04:00:43|63858.38
04:00:44|63862.66
04:00:45|63862.35
04:00:46|63859.67
04:00:47|63859.01
04:00:48|63860.72
04:00:50|63860.84
04:00:51|63859.3
04:00:52|63859.
04:00:53|63860.32
04:00:54|63854.26
04:00:55|63858.98
04:00:56|63854.28
04:00:57|63854.28
04:00:58|63854.24
04:00:58|63860.
04:01:00|63864.96
04:01:01|63868.59
04:01:02|63865.95
04:01:03|63886.21
04:01:04|63885.58
04:01:05|63882.67
04:01:06|63873.71
04:01:07|63881.39
04:01:08|63876.62
04:01:09|63881.09
04:01:10|63877.37
04:01:11|63880.91
04:01:12|63878.53
04:01:13|63873.62
04:01:14|63878.67
04:01:15|63878.7
04:01:17|63878.37
04:01:17|63874.44
04:01:19|63872.54
04:01:19|63870.
04:01:21|63872.45
04:01:22|63869.08
04:01:22|63872.61
04:01:24|63872.73
04:01:25|63871.66
04:01:25|63870.91
04:01:26|63872.48
04:01:27|63871.8
04:01:29|63871.77
04:01:30|63872.77
04:01:30|63875.47
04:01:32|63872.9
04:01:32|63875.99
04:01:33|63878.23
04:01:34|63878.84
04:01:37|63877.19
04:01:38|63874.01
04:01:38|63877.67
04:01:39|63876.32
04:01:40|63879.12
04:01:42|63878.92
04:01:43|63880.41
04:01:44|63882.26
04:01:45|63880.52
04:01:45|63881.06
04:01:46|63879.43
04:01:48|63881.29
04:01:48|63885.05
04:01:50|63880.13
04:01:50|63884.22
04:01:53|63882.75
04:01:53|63879.4
04:01:55|63877.82
04:01:56|63885.59
04:01:57|63879.99
04:01:59|63879.25
04:01:59|63879.27
04:02:00|63878.91
04:02:01|63881.64
04:02:03|63880.18
04:02:03|63881.57
04:02:04|63876.18
04:02:06|63878.2
04:02:06|63883.36
04:02:07|63880.1
04:02:08|63880.1
04:02:10|63880.1
04:02:11|63876.68
04:02:12|63871.36
04:02:13|63873.79
04:02:13|63861.73
04:02:15|63867.67
04:02:16|63863.9
04:02:16|63864.3
04:02:17|63864.59
04:02:18|63866.35
04:02:20|63862.65
04:02:21|63866.36
04:02:22|63866.36
04:02:23|63867.21
04:02:24|63875.55
04:02:25|63872.28
04:02:26|63875.03
04:02:27|63872.11
04:02:28|63872.11
04:02:29|63872.11
04:02:30|63873.28
04:02:31|63873.24
04:02:32|63869.37
04:02:33|63861.12
04:02:34|63864.9
04:02:35|63866.42
04:02:36|63865.99
04:02:37|63866.64
04:02:38|63866.75
04:02:39|63864.91
04:02:40|63865.87
04:02:41|63859.34
04:02:42|63859.14
04:02:43|63860.91
04:02:44|63860.91
04:02:45|63858.03
04:02:47|63852.
04:02:47|63855.1
04:02:48|63865.75
04:02:49|63861.49
04:02:50|63862.32
04:02:51|63859.03
04:02:53|63858.81
04:02:54|63854.84
04:02:55|63854.68
04:02:56|63854.68
04:02:57|63856.99
04:02:58|63857.14
04:03:00|63856.11
04:03:01|63857.01
04:03:02|63861.82
04:03:02|63870.79
04:03:04|63868.09
04:03:04|63868.78
04:03:06|63870.
04:03:07|63876.
04:03:08|63872.34
04:03:09|63876.14
04:03:10|63873.94
04:03:11|63876.7
04:03:12|63876.7
04:03:13|63874.83
04:03:14|63876.88
04:03:15|63872.63
04:03:16|63876.55
04:03:17|63873.86
04:03:18|63875.72
04:03:19|63875.73
04:03:20|63882.88
04:03:22|63878.88
04:03:23|63885.19
04:03:24|63882.05
04:03:24|63878.37
04:03:25|63879.8
04:03:26|63875.75
04:03:27|63878.31
04:03:29|63878.31
04:03:30|63876.54
04:03:30|63879.42
04:03:32|63876.78
04:03:32|63878.57
04:03:33|63879.39
04:03:34|63880.39
04:03:36|63880.53
04:03:37|63881.64
04:03:37|63880.48
04:03:39|63877.6
04:03:40|63878.68
04:03:41|63876.02
04:03:42|63871.78
04:03:43|63874.78
04:03:44|63874.14
04:03:44|63874.42
04:03:45|63874.9
04:03:46|63873.39
04:03:48|63874.02
04:03:49|63873.41
04:03:49|63873.95
04:03:50|63875.84
04:03:52|63872.34
04:03:53|63872.59
04:03:53|63870.
04:03:56|63874.41
04:03:58|63874.14
04:03:59|63871.18
04:03:59|63874.1
04:04:00|63874.54
04:04:02|63876.32
04:04:02|63875.14
04:04:04|63875.14
04:04:05|63874.37
04:04:06|63874.37
04:04:06|63877.33
04:04:07|63877.33
04:04:09|63883.16
04:04:11|63905.79
04:04:12|63908.78
04:04:12|63906.86
04:04:13|63909.56
04:04:14|63909.2
04:04:15|63906.46
04:04:17|63902.6
04:04:17|63909.83
04:04:19|63910.27
04:04:20|63912.91
04:04:20|63906.71
04:04:21|63906.01
04:04:22|63906.72
04:04:23|63912.99
04:04:24|63913.23
04:04:25|63911.21
04:04:26|63914.5
04:04:27|63911.81
04:04:29|63914.27
04:04:29|63912.74
04:04:31|63914.51
04:04:31|63912.67
04:04:32|63915.27
04:04:33|63915.25
04:04:34|63918.85
04:04:36|63915.92
04:04:36|63909.77
04:04:37|63910.94
04:04:38|63910.47
04:04:39|63909.
04:04:40|63910.46
04:04:42|63910.68
04:04:42|63913.04
04:04:43|63914.45
04:04:44|63914.07
04:04:45|63912.19
04:04:47|63912.25
04:04:48|63910.1
04:04:48|63911.81
04:04:49|63910.74
04:04:51|63912.54
04:04:51|63910.92
04:04:52|63910.1
04:04:55|63909.13
04:04:56|63913.88
04:04:57|63913.75
04:04:58|63911.17
04:05:00|63913.18
04:05:01|63917.32
04:05:01|63914.55
04:05:03|63916.33
04:05:04|63920.
04:05:05|63918.83
04:05:06|63926.81
04:05:07|63922.03
04:05:08|63925.32
04:05:09|63928.63
04:05:10|63930.78
04:05:12|63931.47
04:05:13|63930.13
04:05:13|63935.04
04:05:14|63940.07
04:05:16|63942.82
04:05:16|63941.34
04:05:17|63938.43
04:05:19|63939.34
04:05:19|63943.9
04:05:20|63950.31
04:05:22|63949.38
04:05:23|63948.15
04:05:24|63947.39
04:05:24|63945.27
04:05:26|63943.07
04:05:27|63936.94
04:05:28|63937.36
04:05:29|63939.32
04:05:30|63934.51
04:05:31|63939.12
04:05:31|63943.56
04:05:33|63935.97
04:05:33|63938.31
04:05:34|63936.82
04:05:36|63936.6
04:05:37|63937.47
04:05:38|63936.83
04:05:38|63940.24
04:05:39|63940.73
04:05:41|63944.99
04:05:41|63938.2
04:05:43|63950.28
04:05:44|63942.65
04:05:44|63942.77
04:05:46|63945.39
04:05:46|63943.63
04:05:47|63945.91
04:05:49|63950.91
04:05:49|63944.88
04:05:50|63943.51
04:05:51|63943.66
04:05:53|63945.4
04:05:54|63938.74
04:05:55|63942.72
04:05:56|63942.47
04:05:57|63941.63
04:05:58|63938.07
04:06:00|63943.66
04:06:01|63944.9
04:06:02|63943.87
04:06:03|63944.98
04:06:03|63946.56
04:06:05|63943.19
04:06:05|63943.19
04:06:07|63942.42
04:06:08|63945.39
04:06:09|63940.12
04:06:10|63944.6
04:06:11|63944.01
04:06:12|63942.78
04:06:13|63943.83
04:06:14|63943.43
04:06:15|63940.83
04:06:16|63943.3
04:06:17|63938.8
04:06:18|63938.47
04:06:19|63942.51
04:06:20|63940.72
04:06:21|63945.09
04:06:22|63944.52
04:06:23|63943.92
04:06:24|63945.18
04:06:25|63939.07
04:06:27|63941.66
04:06:28|63941.25
04:06:28|63941.45
04:06:30|63941.42
04:06:30|63938.
04:06:32|63940.42
04:06:33|63940.62
04:06:33|63935.8
04:06:35|63937.42
04:06:36|63929.42
04:06:36|63929.64
04:06:38|63931.48
04:06:39|63928.26
04:06:40|63920.17
04:06:40|63920.59
04:06:42|63918.08
04:06:43|63913.9
04:06:44|63916.3
04:06:44|63923.86
04:06:46|63928.12
04:06:47|63923.61
04:06:49|63922.65
04:06:49|63923.95
04:06:50|63923.21
04:06:51|63925.96
04:06:53|63924.8
04:06:53|63927.38
04:06:54|63925.21
04:06:55|63925.38
04:06:56|63925.1
04:06:57|63926.32
04:06:58|63925.82
04:07:00|63925.68
04:07:00|63920.41
04:07:02|63919.1
04:07:02|63916.97
04:07:04|63919.97
04:07:06|63920.33
04:07:07|63918.75
04:07:08|63921.16
04:07:09|63920.34
04:07:09|63918.37
04:07:11|63921.38
04:07:11|63918.39
04:07:12|63919.95
04:07:15|63919.98
04:07:16|63919.79
04:07:17|63914.22
04:07:18|63927.99
04:07:19|63925.66
04:07:20|63921.62
04:07:20|63919.75
04:07:21|63914.87
04:07:23|63915.46
04:07:23|63917.89
04:07:25|63914.42
04:07:26|63915.47
04:07:27|63914.93
04:07:28|63915.08
04:07:29|63917.19
04:07:30|63916.9
04:07:31|63914.17
04:07:32|63915.46
04:07:33|63915.21
04:07:34|63918.74
04:07:35|63914.31
04:07:36|63912.62
04:07:37|63916.3
04:07:38|63916.29
04:07:39|63916.61
04:07:40|63919.83
04:07:41|63918.75
04:07:42|63922.27
04:07:43|63922.53
04:07:44|63925.17
04:07:45|63924.35
04:07:47|63921.78
04:07:47|63923.56
04:07:48|63922.17
04:07:50|63923.75
04:07:51|63923.74
04:07:52|63921.42
04:07:53|63925.45
04:07:54|63923.03
04:07:55|63923.49
04:07:56|63921.74
04:07:57|63924.22
04:07:58|63927.06
04:08:00|63926.04
04:08:01|63926.04
04:08:01|63922.01
04:08:03|63923.
04:08:04|63915.59
04:08:06|63916.06
04:08:07|63903.78
04:08:07|63902.66
04:08:09|63902.61
04:08:10|63893.38
04:08:10|63894.66
04:08:12|63890.
04:08:12|63889.6
04:08:14|63886.79
04:08:14|63886.3
04:08:16|63885.72
04:08:17|63884.47
04:08:18|63885.5
04:08:19|63884.38
04:08:20|63886.12
04:08:21|63887.08
04:08:22|63884.01
04:08:23|63876.01
04:08:24|63873.68
04:08:25|63874.51
04:08:26|63876.38
04:08:27|63894.29
04:08:28|63888.37
04:08:29|63887.82
04:08:30|63888.22
04:08:31|63887.67
04:08:32|63883.68
04:08:33|63886.41
04:08:34|63884.05
04:08:35|63883.6
04:08:36|63883.07
04:08:37|63883.07
04:08:38|63879.12
04:08:39|63873.37
04:08:40|63876.22
04:08:41|63877.5
04:08:42|63874.01
04:08:43|63877.82
04:08:44|63879.55
04:08:45|63880.79
04:08:46|63877.3
04:08:47|63880.4
04:08:48|63872.91
04:08:50|63876.7
04:08:50|63876.7
04:08:52|63878.07
04:08:52|63875.31
04:08:53|63876.64
04:08:54|63877.07
04:08:55|63870.57
04:08:56|63867.46
04:08:58|63869.17
04:08:59|63867.96
04:09:01|63870.96
04:09:02|63868.76
04:09:04|63868.53
04:09:04|63865.75
04:09:06|63856.46
04:09:06|63862.19
04:09:08|63860.11
04:09:09|63858.22
04:09:09|63858.
04:09:10|63848.31
04:09:11|63851.33
04:09:12|63850.54
04:09:13|63850.54
04:09:15|63849.38
04:09:15|63850.34
04:09:17|63849.4
04:09:18|63845.45
04:09:19|63846.92
04:09:20|63847.44
04:09:21|63844.52
04:09:22|63845.9
04:09:22|63846.27
04:09:24|63844.01
04:09:25|63842.
04:09:26|63849.38
04:09:27|63846.22
04:09:28|63845.86
04:09:29|63849.2
04:09:30|63848.87
04:09:31|63848.23
04:09:32|63859.99
04:09:33|63854.91
04:09:34|63854.55
04:09:35|63854.46
04:09:36|63851.35
04:09:37|63854.32
04:09:38|63852.21
04:09:39|63852.84
04:09:40|63851.32
04:09:41|63846.26
04:09:42|63849.14
04:09:43|63851.34
04:09:44|63852.1
04:09:45|63851.81
04:09:46|63850.06
04:09:47|63848.98
04:09:48|63849.52
04:09:49|63847.3
04:09:50|63854.8
04:09:51|63852.79
04:09:53|63848.71
04:09:53|63848.8
04:09:55|63847.21
04:09:56|63848.26
04:09:57|63848.26
04:09:59|63836.71
04:10:00|63839.8
04:10:01|63839.11
04:10:02|63839.71
04:10:03|63845.54
04:10:04|63832.91
04:10:05|63833.98
04:10:06|63835.
04:10:07|63835.45
04:10:08|63836.04
04:10:10|63836.05
04:10:10|63837.46
04:10:12|63838.95
04:10:13|63850.
04:10:14|63844.81
04:10:15|63845.8
04:10:16|63856.56
04:10:17|63853.75
04:10:18|63859.17
04:10:19|63857.39
04:10:20|63855.33
04:10:21|63872.08
04:10:22|63876.19
04:10:23|63876.42
04:10:24|63883.6
04:10:25|63890.89
04:10:26|63873.73
04:10:27|63869.44
04:10:28|63860.
04:10:29|63862.98
04:10:30|63861.12
04:10:32|63853.53
04:10:32|63870.31
04:10:34|63869.95
04:10:34|63865.24
04:10:35|63867.47
04:10:36|63869.05
04:10:38|63876.32
04:10:38|63857.7
04:10:40|63862.08
04:10:40|63868.28
04:10:41|63869.99
04:10:43|63863.85
04:10:43|63865.44
04:10:44|63862.05
04:10:45|63865.44
04:10:46|63865.3
04:10:47|63867.06
04:10:49|63871.65
04:10:49|63868.25
04:10:50|63870.05
04:10:51|63871.86
04:10:52|63867.89
04:10:54|63867.89
04:10:55|63869.07
04:10:56|63870.06
04:10:57|63864.02
04:10:58|63864.04
04:11:00|63864.04
04:11:00|63866.01
04:11:01|63866.66
04:11:02|63864.16
04:11:05|63857.92
04:11:05|63855.29
04:11:06|63855.29
04:11:08|63858.99
04:11:09|63851.54
04:11:09|63850.01
04:11:11|63850.73
04:11:12|63823.18
04:11:13|63817.8
04:11:13|63819.85
04:11:15|63810.33
04:11:16|63811.85
04:11:17|63812.49
04:11:18|63817.02
04:11:19|63814.91
04:11:20|63814.72
04:11:21|63818.86
04:11:22|63813.32
04:11:23|63814.95
04:11:24|63815.22
04:11:25|63816.52
04:11:26|63817.29
04:11:27|63816.47
04:11:28|63821.57
04:11:29|63826.84
04:11:30|63832.09
04:11:31|63832.36
04:11:32|63836.33
04:11:33|63839.64
04:11:34|63845.15
04:11:35|63843.37
04:11:36|63834.08
04:11:38|63834.34
04:11:38|63830.55
04:11:40|63833.38
04:11:40|63831.63
04:11:42|63833.54
04:11:43|63833.68
04:11:44|63837.64
04:11:44|63836.58
04:11:46|63836.08
04:11:46|63835.86
04:11:48|63835.86
04:11:49|63840.21
04:11:50|63842.53
04:11:52|63841.33
04:11:53|63842.9
04:11:54|63838.66
04:11:54|63835.66
04:11:55|63835.85
04:11:57|63838.71
04:11:57|63838.71
04:11:59|63840.82
04:12:00|63844.9
04:12:01|63836.61
04:12:03|63842.39
04:12:04|63843.72
04:12:05|63844.03
04:12:06|63830.55
04:12:08|63834.75
04:12:09|63834.75
04:12:10|63835.52
04:12:11|63841.93
04:12:12|63843.11
04:12:13|63849.15
04:12:13|63853.95
04:12:16|63858.47
04:12:16|63853.13
04:12:17|63853.98
04:12:18|63854.19
04:12:19|63868.79
04:12:20|63859.53
04:12:22|63863.54
04:12:22|63863.91
04:12:24|63863.55
04:12:24|63854.84
04:12:26|63854.
04:12:27|63849.41
04:12:28|63849.15
04:12:28|63844.79
04:12:29|63835.62
04:12:30|63838.96
04:12:31|63839.62
04:12:32|63841.95
04:12:34|63841.21
04:12:35|63842.41
04:12:36|63838.72
04:12:37|63838.72
04:12:38|63837.41
04:12:38|63835.04
04:12:39|63840.8
04:12:41|63838.8
04:12:42|63839.16
04:12:43|63835.45
04:12:44|63833.87
04:12:45|63834.75
04:12:46|63827.6
04:12:47|63829.34
04:12:48|63833.39
04:12:49|63833.
04:12:50|63834.13
04:12:51|63840.21
04:12:52|63841.88
04:12:53|63840.
04:12:54|63839.45
04:12:55|63838.32
04:12:56|63840.41
04:12:57|63840.88
04:12:58|63844.48
04:12:59|63842.53
04:13:00|63842.53
04:13:02|63844.61
04:13:03|63841.68
04:13:05|63845.58
04:13:06|63846.52
04:13:07|63844.1
04:13:08|63845.33
04:13:10|63844.54
04:13:11|63851.01
04:13:12|63848.38
04:13:13|63850.06
04:13:14|63849.03
04:13:15|63849.
04:13:16|63856.6
04:13:17|63855.05
04:13:18|63857.59
04:13:19|63857.95
04:13:20|63854.71
04:13:21|63855.15
04:13:23|63855.54
04:13:24|63858.14
04:13:25|63860.32
04:13:26|63853.78
04:13:27|63852.48
04:13:28|63855.27
04:13:28|63850.69
04:13:30|63844.25
04:13:31|63840.37
04:13:32|63839.58
04:13:32|63828.72
04:13:33|63832.06
04:13:34|63831.81
04:13:36|63831.5
04:13:37|63833.99
04:13:38|63834.37
04:13:39|63833.59
04:13:40|63833.59
04:13:41|63833.59
04:13:42|63833.59
04:13:43|63834.21
04:13:44|63835.27
04:13:45|63835.93
04:13:46|63838.47
04:13:47|63838.47
04:13:48|63838.47
04:13:49|63838.47
04:13:50|63839.99
04:13:51|63840.
04:13:52|63833.02
04:13:54|63836.13
04:13:54|63835.21
04:13:55|63836.59
04:13:56|63836.59
04:13:57|63836.85
04:13:59|63836.48
04:13:59|63838.09
04:14:00|63833.2
04:14:02|63834.88
04:14:04|63835.56
04:14:04|63831.68
04:14:06|63831.68
04:14:07|63825.21
04:14:08|63828.84
04:14:09|63829.87
04:14:10|63827.82
04:14:11|63828.64
04:14:11|63828.64
04:14:12|63831.49
04:14:15|63830.55
04:14:15|63836.24
04:14:17|63831.38
04:14:18|63833.83
04:14:18|63837.3
04:14:20|63839.97
04:14:21|63853.2
04:14:21|63852.48
04:14:23|63852.48
04:14:24|63853.2
04:14:25|63854.79
04:14:26|63852.32
04:14:27|63852.39
04:14:28|63853.08
04:14:29|63850.99
04:14:30|63855.25
04:14:31|63858.86
04:14:32|63856.62
04:14:33|63854.45
04:14:34|63854.73
04:14:36|63851.98
04:14:36|63850.88
04:14:38|63852.55
04:14:38|63852.43
04:14:39|63849.35
04:14:41|63849.52
04:14:43|63852.1
04:14:43|63848.74
04:14:44|63848.38
04:14:45|63849.52
04:14:47|63848.39
04:14:47|63849.4
04:14:49|63847.34
04:14:49|63845.53
04:14:50|63847.68
04:14:51|63847.32
04:14:52|63853.1
04:14:53|63855.56
04:14:54|63856.02
04:14:55|63853.61
04:14:57|63853.61
04:14:57|63855.38
04:14:58|63854.2
04:14:59|63856.17
04:15:00|63864.97
04:15:02|63863.86
04:15:04|63861.8
04:15:05|63860.01
04:15:06|63864.58
04:15:07|63865.17
04:15:08|63863.17
04:15:09|63863.17
04:15:10|63859.85
04:15:11|63854.34
04:15:12|63840.28
04:15:13|63848.38
04:15:14|63844.59
04:15:15|63846.07
04:15:16|63846.4
04:15:17|63846.7
04:15:18|63845.17
04:15:19|63845.37
04:15:20|63849.
04:15:21|63848.54
04:15:22|63844.93
04:15:23|63843.
04:15:24|63844.63
04:15:25|63847.41
04:15:26|63846.
04:15:28|63842.8
04:15:28|63842.8
04:15:29|63844.02
04:15:31|63843.98
04:15:32|63843.72
04:15:32|63846.46
04:15:33|63844.44
04:15:35|63844.18
04:15:35|63843.61
04:15:37|63843.01
04:15:37|63842.75
04:15:38|63843.62
04:15:39|63852.28
04:15:40|63853.76
04:15:42|63856.76
04:15:43|63850.73
04:15:44|63848.72
04:15:44|63850.91
04:15:45|63848.59
04:15:47|63849.87
04:15:48|63839.75
04:15:49|63833.1
04:15:50|63832.78
04:15:51|63830.98
04:15:52|63833.72
04:15:53|63833.18
04:15:54|63826.09
04:15:55|63822.7
04:15:56|63825.87
04:15:57|63826.36
04:15:58|63823.04
04:15:59|63825.85
04:16:00|63823.81
04:16:01|63818.24
04:16:02|63813.13
04:16:03|63812.5
04:16:05|63813.14
04:16:05|63811.
04:16:07|63813.55
04:16:07|63813.87
04:16:09|63810.22
04:16:10|63809.3
04:16:11|63804.51
04:16:12|63797.24
04:16:13|63798.79
04:16:14|63797.72
04:16:15|63793.39
04:16:18|63793.88
04:16:19|63789.06
04:16:20|63789.66
04:16:21|63782.82
04:16:21|63777.87
04:16:23|63774.68
04:16:24|63771.55
04:16:25|63784.13
04:16:26|63780.1
04:16:27|63782.1
04:16:28|63772.66
04:16:29|63776.
04:16:30|63775.64
04:16:31|63770.87
04:16:32|63771.16
04:16:33|63774.99
04:16:34|63775.6
04:16:35|63774.59
04:16:37|63773.14
04:16:37|63769.48
04:16:38|63778.88
04:16:40|63775.57
04:16:40|63782.76
04:16:42|63779.03
04:16:42|63775.11
04:16:43|63774.91
04:16:45|63773.13
04:16:45|63774.61
04:16:46|63775.28
04:16:47|63778.61
04:16:49|63778.61
04:16:49|63777.02
04:16:51|63774.26
04:16:51|63777.99
04:16:52|63775.62
04:16:53|63770.1
04:16:55|63769.74
04:16:56|63770.51
04:16:57|63753.96
04:16:58|63755.45
04:16:59|63756.51
04:17:00|63759.23
04:17:01|63766.61
04:17:01|63770.71
04:17:03|63764.93
04:17:04|63767.85
04:17:06|63771.25
04:17:07|63771.76
04:17:07|63771.99
04:17:09|63774.37
04:17:10|63775.66
04:17:10|63771.45
04:17:13|63769.61
04:17:13|63767.68
04:17:14|63767.66
04:17:16|63775.79
04:17:16|63776.38
04:17:17|63775.1
04:17:19|63773.84
04:17:20|63769.9
04:17:21|63773.23
04:17:22|63767.97
04:17:22|63772.2
04:17:24|63770.24
04:17:24|63771.64
04:17:25|63762.61
04:17:27|63764.13
04:17:27|63763.77
04:17:28|63763.89
04:17:30|63759.11
04:17:31|63758.29
04:17:32|63760.4
04:17:33|63758.8
04:17:34|63760.3
04:17:35|63763.
04:17:35|63762.02
04:17:37|63762.
04:17:37|63762.12
04:17:38|63761.56
04:17:40|63759.81
04:17:41|63764.
04:17:59|63760.7
04:17:59|63772.47
04:18:00|63771.59
04:18:01|63772.32
04:18:03|63770.73
04:18:03|63768.39
04:18:04|63757.4
04:18:07|63763.44
04:18:07|63761.49
04:18:08|63754.36
04:18:09|63754.26
04:18:10|63746.17
04:18:12|63729.24
04:18:12|63731.99
04:18:13|63734.69
04:18:14|63739.57
04:18:16|63732.06
04:18:17|63734.85
04:18:18|63738.38
04:18:19|63738.57
04:18:20|63732.35
04:18:21|63732.15
04:18:23|63730.99
04:18:24|63729.45
04:18:25|63730.92
04:18:26|63733.17
04:18:27|63732.73
04:18:27|63733.59
04:18:28|63733.56
04:18:30|63735.36
04:18:30|63738.62
04:18:32|63737.53
04:18:33|63724.65
04:18:34|63729.89
04:18:35|63729.88
04:18:36|63728.16
04:18:37|63730.03
04:18:38|63729.36
04:18:39|63732.34
04:18:40|63733.46
04:18:41|63734.62
04:18:42|63735.86
04:18:43|63730.
04:18:44|63729.93
04:18:45|63733.7
04:18:46|63730.43
04:18:47|63732.08
04:18:49|63736.01
04:18:50|63729.62
04:18:51|63730.62
04:18:51|63731.28
04:18:53|63736.81
04:18:54|63736.81
04:18:55|63736.1
04:18:55|63732.6
04:18:56|63733.34
04:18:58|63728.58
04:18:59|63728.16
04:19:00|63719.8
04:19:01|63719.05
04:19:02|63718.2
04:19:03|63712.63
04:19:05|63712.53
04:19:05|63710.07
04:19:07|63705.41
04:19:09|63716.65
04:19:10|63711.29
04:19:11|63715.49
04:19:13|63723.79
04:19:14|63729.47
04:19:14|63735.66
04:19:16|63744.9
04:19:17|63741.83
04:19:17|63746.53
04:19:19|63749.88
04:19:20|63751.66
04:19:22|63753.59
04:19:23|63759.99
04:19:24|63755.48
04:19:24|63747.
04:19:26|63741.82
04:19:27|63740.85
04:19:28|63740.85
04:19:29|63752.15
04:19:29|63757.97
04:19:31|63747.99
04:19:31|63747.66
04:19:32|63745.
04:19:33|63736.33
04:19:35|63755.41
04:19:36|63757.65
04:19:37|63763.31
04:19:38|63766.84
04:19:40|63764.39
04:19:41|63758.68
04:19:42|63758.71
04:19:42|63754.36
04:19:44|63757.36
04:19:44|63756.44
04:19:46|63753.79
04:19:47|63753.62
04:19:48|63750.53
04:19:50|63753.57
04:19:51|63749.14
04:19:51|63745.54
04:19:52|63750.4
04:19:54|63749.54
04:19:54|63747.18
04:19:55|63746.76
04:19:57|63748.7
04:19:58|63744.07
04:19:59|63749.07
04:20:00|63748.35
04:20:01|63747.64
04:20:02|63746.03
04:20:03|63756.49
04:20:04|63759.44
04:20:05|63757.21
04:20:06|63759.85
04:20:07|63763.38
04:20:09|63763.01
04:20:10|63760.
04:20:11|63763.56
04:20:12|63757.94
04:20:13|63760.12
04:20:14|63758.63
04:20:15|63759.73
04:20:16|63756.18
04:20:17|63758.95
04:20:19|63761.32
04:20:20|63761.25
04:20:21|63760.71
04:20:21|63760.35
04:20:23|63746.44
04:20:23|63742.77
04:20:25|63740.41
04:20:26|63739.35
04:20:28|63739.09
04:20:29|63742.93
04:20:30|63749.24
04:20:30|63752.29
04:20:32|63749.49
04:20:33|63747.01
04:20:34|63749.49
04:20:35|63753.39
04:20:36|63751.28
04:20:37|63750.81
04:20:38|63747.36
04:20:39|63748.79
04:20:40|63746.74
04:20:41|63746.01
04:20:42|63746.13
04:20:43|63736.4
04:20:44|63737.42
04:20:45|63741.37
04:20:46|63740.32
04:20:47|63739.78
04:20:48|63742.8
04:20:50|63744.66
04:20:50|63739.89
04:20:52|63739.89
04:20:52|63743.11
04:20:54|63741.34
04:20:54|63740.6
04:20:55|63728.8
04:20:56|63737.4
04:20:57|63739.01
04:20:59|63744.37
04:21:00|63743.33
04:21:01|63743.95
04:21:01|63745.85
04:21:02|63748.16
04:21:03|63751.12
04:21:04|63752.66
04:21:05|63750.55
04:21:06|63747.87
04:21:08|63753.38
04:21:09|63752.92
04:21:11|63757.18
04:21:12|63758.03
04:21:13|63756.53
04:21:15|63756.26
04:21:16|63757.96
04:21:17|63758.87
04:21:18|63756.34
04:21:19|63757.57
04:21:20|63762.99
04:21:22|63765.25
04:21:23|63770.99
04:21:23|63764.08
04:21:24|63768.7
04:21:25|63769.8
04:21:27|63768.6
04:21:27|63767.71
04:21:29|63766.75
04:21:29|63763.69
04:21:31|63766.78
04:21:33|63763.
04:21:33|63754.63
04:21:34|63768.44
04:21:35|63762.67
04:21:36|63763.81
04:21:38|63763.75
04:21:39|63767.33
04:21:39|63764.94
04:21:41|63764.13
04:21:42|63767.33
04:21:43|63768.88
04:21:44|63763.42
04:21:44|63766.9
04:21:46|63765.79
04:21:46|63767.81
04:21:48|63768.27
04:21:48|63769.8
04:21:50|63769.41
04:21:51|63770.
04:21:52|63770.
04:21:52|63766.
04:21:54|63766.94
04:21:55|63771.86
04:21:55|63778.34
04:21:57|63778.91
04:21:58|63777.29
04:21:59|63775.3
04:22:00|63774.81
04:22:01|63778.47
04:22:02|63777.09
04:22:03|63773.41
04:22:04|63776.2
04:22:05|63772.28
04:22:06|63771.42
04:22:07|63771.14
04:22:08|63769.44
04:22:09|63768.58
04:22:11|63773.42
04:22:12|63776.18
04:22:13|63776.78
04:22:14|63767.47
04:22:16|63771.59
04:22:17|63768.02
04:22:18|63770.
04:22:19|63768.76
04:22:21|63769.89
04:22:22|63771.34
04:22:23|63771.59
04:22:24|63766.29
04:22:25|63767.84
04:22:26|63770.
04:22:27|63766.98
04:22:28|63766.23
04:22:29|63763.
04:22:30|63770.1
04:22:31|63779.32
04:22:32|63766.71
04:22:33|63764.88
04:22:34|63767.02
04:22:35|63767.31
04:22:36|63765.49
04:22:37|63765.76
04:22:39|63765.76
04:22:39|63771.54
04:22:40|63768.69
04:22:41|63773.01
04:22:42|63772.45
04:22:44|63768.25
04:22:45|63769.98
04:22:45|63769.9
04:22:47|63769.86
04:22:48|63768.88
04:22:48|63767.69
04:22:50|63766.64
04:22:50|63772.54
04:22:51|63768.21
04:22:52|63773.65
04:22:54|63770.53
04:22:54|63772.6
04:22:56|63772.73
04:22:57|63773.23
04:22:57|63769.79
04:22:59|63770.21
04:22:59|63769.92
04:23:01|63772.46
04:23:02|63767.2
04:23:03|63763.35
04:23:04|63756.39
04:23:06|63755.07
04:23:07|63755.25
04:23:08|63756.54
04:23:08|63753.96
04:23:10|63756.46
04:23:11|63755.69
04:23:11|63754.
04:23:14|63755.62
04:23:14|63754.44
04:23:15|63756.4
04:23:16|63760.1
04:23:17|63761.21
04:23:19|63761.87
04:23:20|63762.01
04:23:21|63761.49
04:23:23|63770.86
04:23:24|63765.71
04:23:24|63766.07
04:23:25|63772.
04:23:26|63773.05
04:23:27|63772.91
04:23:29|63771.25
04:23:29|63773.01
04:23:30|63774.22
04:23:32|63783.74
04:23:33|63781.32
04:23:34|63779.35
04:23:35|63779.48
04:23:36|63779.99
04:23:37|63783.42
04:23:38|63784.4
04:23:40|63785.56
04:23:41|63786.17
04:23:41|63783.68
04:23:42|63784.68
04:23:44|63788.16
04:23:44|63788.02
04:23:46|63788.92
04:23:46|63785.36
04:23:47|63786.6
04:23:49|63786.69
04:23:50|63792.41
04:23:51|63787.64
04:23:52|63791.42
04:23:53|63789.31
04:23:54|63792.64
04:23:56|63799.
04:23:56|63798.81
04:23:58|63807.64
04:23:58|63802.7
04:23:59|63800.16
04:24:00|63799.98
04:24:01|63792.
04:24:03|63782.
04:24:04|63777.81
04:24:05|63780.22
04:24:06|63777.58
04:24:07|63776.7
04:24:09|63778.22
04:24:09|63776.74
04:24:10|63773.32
04:24:12|63775.14
04:24:14|63776.23
04:24:15|63767.26
04:24:15|63759.08
04:24:16|63755.12
04:24:18|63756.88
04:24:19|63754.49
04:24:20|63759.1
04:24:21|63754.34
04:24:21|63758.35
04:24:24|63759.08
04:24:25|63762.27
04:24:26|63760.65
04:24:27|63760.17
04:24:27|63762.99
04:24:29|63761.1
04:24:29|63763.12
04:24:31|63762.74
04:24:31|63763.86
04:24:33|63766.43
04:24:34|63765.82
04:24:34|63765.7
04:24:36|63775.89
04:24:37|63775.6
04:24:38|63775.83
04:24:39|63775.83
04:24:39|63777.77
04:24:42|63777.28
04:24:42|63777.06
04:24:44|63773.96
04:24:45|63773.3
04:24:47|63775.
04:24:49|63764.22
04:24:50|63767.09
04:24:51|63773.3
04:24:52|63790.49
04:24:53|63788.28
04:24:54|63790.84
04:24:55|63787.61
04:24:57|63786.38
04:24:57|63783.15
04:24:59|63780.27
04:25:00|63779.96
04:25:01|63781.77
04:25:01|63776.4
04:25:03|63785.35
04:25:04|63779.26
04:25:05|63772.77
04:25:06|63771.45
04:25:07|63768.88
04:25:08|63770.16
04:25:09|63769.14
04:25:10|63768.31
04:25:11|63765.63
04:25:12|63763.75
04:25:13|63768.54
04:25:15|63767.12
04:25:16|63764.25
04:25:17|63766.84
04:25:18|63765.94
04:25:19|63765.34
04:25:21|63764.15
04:25:21|63764.75
04:25:22|63764.75
04:25:24|63765.83
04:25:25|63765.83
04:25:26|63771.64
04:25:27|63781.29
04:25:28|63780.11
04:25:29|63780.6
04:25:30|63775.35
04:25:31|63776.62
04:25:32|63775.77
04:25:33|63775.89
04:25:34|63774.91
04:25:34|63776.68
04:25:35|63777.55
04:25:37|63774.95
04:25:38|63773.
04:25:39|63776.13
04:25:40|63777.55
04:25:41|63770.29
04:25:42|63771.86
04:25:43|63773.
04:25:44|63776.28
04:25:44|63768.57
04:25:46|63770.99
04:25:47|63762.24
04:25:48|63768.4
04:25:49|63765.74
04:25:50|63765.29
04:25:52|63762.4
04:25:53|63765.32
04:25:54|63765.32
04:25:55|63764.57
04:25:57|63766.85
04:25:57|63763.01
04:25:59|63762.01
04:26:00|63766.73
04:26:01|63765.4
04:26:02|63760.42
04:26:04|63758.25
04:26:04|63758.33
04:26:06|63758.26
04:26:06|63756.45
04:26:07|63755.24
04:26:08|63753.83
04:26:09|63746.86
04:26:10|63750.01
04:26:11|63744.65
04:26:12|63744.39
04:26:13|63744.16
04:26:15|63757.87
04:26:16|63764.1
04:26:17|63765.26
04:26:18|63764.34
04:26:19|63763.01
04:26:19|63760.66
04:26:21|63760.66
04:26:22|63769.97
04:26:23|63762.99
04:26:24|63760.71
04:26:25|63756.49
04:26:26|63758.41
04:26:27|63759.31
04:26:28|63757.73
04:26:29|63759.54
04:26:30|63756.22
04:26:30|63755.67
04:26:32|63760.71
04:26:33|63749.54
04:26:34|63747.51
04:26:35|63749.31
04:26:36|63750.41
04:26:37|63750.64
04:26:38|63744.87
04:26:39|63747.01
04:26:40|63743.89
04:26:41|63748.24
04:26:42|63747.75
04:26:43|63751.98
04:26:44|63761.02
04:26:45|63766.36
04:26:46|63763.37
04:26:48|63764.04
04:26:49|63767.57
04:26:50|63765.57
04:26:52|63768.41
04:26:52|63776.1
04:26:54|63775.52
04:26:55|63776.23
04:26:56|63771.78
04:26:57|63773.89
04:26:58|63774.07
04:26:58|63775.5
04:27:00|63772.48
04:27:01|63768.12
04:27:02|63776.85
04:27:03|63780.52
04:27:04|63774.46
04:27:05|63773.37
04:27:07|63773.64
04:27:08|63772.72
04:27:09|63780.46
04:27:09|63780.18
04:27:10|63774.72
04:27:12|63773.74
04:27:13|63774.23
04:27:14|63771.93
04:27:14|63767.73
04:27:15|63767.73
04:27:17|63774.2
04:27:18|63770.87
04:27:19|63771.22
04:27:20|63772.48
04:27:21|63769.43
04:27:23|63769.67
04:27:24|63768.7
04:27:24|63774.8
04:27:26|63773.2
04:27:26|63775.64
04:27:27|63773.43
04:27:28|63770.03
04:27:29|63767.34
04:27:30|63771.
04:27:31|63771.
04:27:32|63774.88
04:27:34|63772.02
04:27:35|63778.09
04:27:35|63776.
04:27:37|63775.88
04:27:38|63780.
04:27:39|63779.45
04:27:39|63782.7
04:27:41|63786.01
04:27:42|63789.4
04:27:42|63784.77
04:27:44|63787.66
04:27:45|63782.16
04:27:46|63803.29
04:27:46|63803.31
04:27:49|63803.05
04:27:51|63798.3
04:27:51|63798.66
04:27:52|63798.01
04:27:54|63796.41
04:27:54|63797.47
04:27:56|63798.49
04:27:57|63794.87
04:27:57|63799.06
04:27:58|63797.34
04:28:01|63794.87
04:28:02|63794.01
04:28:03|63796.68
04:28:05|63792.37
04:28:05|63796.14
04:28:07|63784.41
04:28:07|63785.77
04:28:09|63785.77
04:28:09|63790.52
04:28:11|63789.01
04:28:11|63789.93
04:28:12|63790.17
04:28:13|63790.43
04:28:14|63784.67
04:28:16|63785.98
04:28:16|63784.95
04:28:18|63784.28
04:28:19|63782.98
04:28:20|63783.93
04:28:22|63787.72
04:28:22|63789.85
04:28:24|63790.92
04:28:24|63788.58
04:28:25|63788.7
04:28:26|63788.09
04:28:28|63787.51
04:28:28|63789.05
04:28:29|63787.5
04:28:31|63787.51
04:28:32|63782.34
04:28:32|63779.71
04:28:33|63779.61
04:28:35|63780.38
04:28:35|63779.12
04:28:37|63780.34
04:28:37|63781.73
04:28:38|63777.66
04:28:40|63779.91
04:28:41|63774.24
04:28:43|63775.58
04:28:43|63774.94
04:28:44|63774.94
04:28:45|63770.
04:28:47|63773.24
04:28:47|63773.83
04:28:48|63773.47
04:28:50|63777.82
04:28:51|63777.41
04:28:53|63779.23
04:28:54|63773.33
04:28:55|63781.36
04:28:56|63776.39
04:28:57|63772.62
04:28:57|63773.51
04:28:59|63771.09
04:28:59|63768.77
04:29:02|63774.2
04:29:02|63772.38
04:29:04|63773.7
04:29:05|63772.45
04:29:06|63773.74
04:29:07|63777.59
04:29:08|63778.03
04:29:09|63778.03
04:29:10|63778.77
04:29:12|63773.34
04:29:12|63776.66
04:29:13|63769.58
04:29:15|63772.6
04:29:16|63772.47
04:29:16|63773.09
04:29:17|63775.45
04:29:19|63775.96
04:29:20|63774.34
04:29:22|63774.58
04:29:23|63774.9
04:29:23|63776.65
04:29:24|63781.89
04:29:26|63787.49
04:29:28|63795.59
04:29:28|63796.09
04:29:29|63800.
04:29:31|63796.21
04:29:31|63804.16
04:29:32|63807.56
04:29:33|63807.97
04:29:35|63806.32
04:29:36|63806.5
04:29:37|63807.25
04:29:37|63813.42
04:29:39|63812.07
04:29:39|63812.71
04:29:41|63814.74
04:29:42|63815.51
04:29:43|63814.38
04:29:44|63814.38
04:29:45|63816.39
04:29:46|63818.15
04:29:47|63822.34
04:29:48|63826.42
04:29:50|63828.99
04:29:51|63829.87
04:29:53|63828.63
04:29:53|63830.8
04:29:55|63829.88
04:29:56|63834.86
04:29:58|63832.4
04:29:58|63835.96
04:30:00|63832.41
04:30:00|63827.67
04:30:02|63830.91
04:30:02|63830.79
04:30:04|63846.15
04:30:06|63848.28
04:30:07|63861.02
04:30:08|63874.88
04:30:09|63872.14
04:30:10|63865.29
04:30:11|63868.35
04:30:11|63867.21
04:30:13|63857.63
04:30:14|63854.26
04:30:15|63854.41
04:30:15|63856.84
04:30:17|63855.3
04:30:17|63854.24
04:30:19|63854.52
04:30:19|63850.94
04:30:21|63844.63
04:30:23|63850.29
04:30:24|63845.65
04:30:24|63840.57
04:30:26|63839.11
04:30:26|63846.22
04:30:28|63855.38
04:30:29|63853.21
04:30:29|63852.36
04:30:31|63851.71
04:30:32|63852.96
04:30:32|63849.89
04:30:33|63839.74
04:30:36|63838.72
04:30:37|63838.47
04:30:38|63835.1
04:30:38|63837.36
04:30:39|63834.27
04:30:40|63834.8
04:30:41|63834.79
04:30:42|63834.02
04:30:43|63834.2
04:30:44|63840.4
04:30:45|63853.98
04:30:46|63850.76
04:30:48|63845.78
04:30:48|63841.67
04:30:50|63845.18
04:30:50|63848.27
04:30:52|63847.99
04:30:54|63842.8
04:30:55|63844.13
04:30:56|63850.82
04:30:57|63850.25
04:30:58|63847.96
04:31:00|63849.06
04:31:01|63850.58
04:31:02|63840.7
04:31:04|63846.8
04:31:05|63844.71
04:31:05|63841.41
04:31:06|63843.29
04:31:08|63844.36
04:31:09|63842.97
04:31:10|63856.26
04:31:11|63860.59
04:31:12|63864.12
04:31:13|63867.48
04:31:14|63865.96
04:31:15|63869.19
04:31:16|63866.43
04:31:17|63866.27
04:31:18|63870.65
04:31:19|63862.68
04:31:20|63866.55
04:31:21|63869.59
04:31:22|63869.34
04:31:23|63860.6
04:31:24|63856.01
04:31:25|63854.47
04:31:26|63857.64
04:31:27|63857.64
04:31:28|63856.9
04:31:29|63859.23
04:31:30|63854.92
04:31:31|63853.19
04:31:32|63855.79
04:31:33|63855.79
04:31:35|63857.59
04:31:35|63873.76
04:31:37|63872.29
04:31:38|63872.91
04:31:39|63876.39
04:31:39|63872.65
04:31:41|63870.75
04:31:42|63869.28
04:31:42|63871.
04:31:44|63863.33
04:31:44|63862.16
04:31:46|63865.84
04:31:47|63866.51
04:31:48|63864.2
04:31:49|63866.49
04:31:50|63867.77
04:31:52|63864.52
04:31:53|63864.89
04:31:54|63864.89
04:31:55|63868.72
04:31:56|63885.33
04:31:57|63903.88
04:31:59|63906.05
04:32:00|63905.75
04:32:00|63905.97
04:32:01|63909.49
04:32:02|63905.2
04:32:03|63901.64
04:32:05|63910.38
04:32:05|63914.34
04:32:06|63904.15
04:32:08|63910.
04:32:09|63916.67
04:32:10|63907.4
04:32:10|63903.04
04:32:12|63899.07
04:32:13|63900.55
04:32:14|63904.6
04:32:15|63908.86
04:32:16|63896.68
04:32:17|63904.43
04:32:18|63902.6
04:32:19|63900.98
04:32:20|63897.41
04:32:21|63895.52
04:32:22|63894.47
04:32:23|63892.12
04:32:24|63895.85
04:32:25|63889.7
04:32:26|63887.32
04:32:27|63898.87
04:32:28|63896.51
04:32:30|63898.71
04:32:31|63894.9
04:32:31|63889.87
04:32:33|63894.16
04:32:34|63898.64
04:32:34|63895.35
04:32:36|63889.46
04:32:37|63896.22
04:32:38|63894.76
04:32:39|63891.66
04:32:39|63895.83
04:32:41|63897.48
04:32:42|63897.13
04:32:43|63899.24
04:32:44|63895.42
04:32:45|63894.05
04:32:47|63897.
04:32:47|63896.03
04:32:48|63895.13
04:32:49|63893.28
04:32:51|63892.76
04:32:51|63892.75
04:32:53|63894.8
04:32:54|63891.82
04:32:55|63891.1
04:32:56|63892.4
04:32:58|63891.99
04:32:59|63899.77
04:33:00|63900.14
04:33:02|63900.01
04:33:03|63918.56
04:33:04|63917.58
04:33:05|63918.72
04:33:06|63916.01
04:33:08|63921.82
04:33:09|63917.31
04:33:10|63921.95
04:33:10|63919.36
04:33:11|63920.96
04:33:12|63920.96
04:33:14|63922.52
04:33:15|63925.99
04:33:16|63928.87
04:33:17|63931.12
04:33:18|63934.4
04:33:19|63944.19
04:33:20|63943.64
04:33:21|63942.69
04:33:22|63946.24
04:33:23|63955.07
04:33:24|63960.
04:33:25|63970.68
04:33:26|63970.03
04:33:27|63973.98
04:33:29|63968.9
04:33:30|63963.17
04:33:31|63962.
04:33:31|63961.86
04:33:32|63955.6
04:33:34|63949.82
04:33:34|63954.54
04:33:35|63956.95
04:33:37|63962.24
04:33:37|63973.5
04:33:38|63977.18
04:33:39|63973.06
04:33:40|63974.92
04:33:42|63986.62
04:33:43|63995.62
04:33:44|63995.9
04:33:45|63988.86
04:33:45|63986.72
04:33:47|63990.97
04:33:48|63992.07
04:33:49|63986.17
04:33:49|63997.75
04:33:51|63989.83
04:33:52|63994.05
04:33:54|63991.25
04:33:55|63998.12
04:33:55|63989.72
04:33:56|63992.
04:33:59|63988.77
04:34:00|63992.98
04:34:00|64003.
04:34:02|63999.31
04:34:03|63998.63
04:34:04|63995.76
04:34:06|63999.66
04:34:06|63999.83
04:34:07|63999.83
04:34:09|64001.4
04:34:10|64000.23
04:34:10|64007.54
04:34:12|64008.09
04:34:13|64007.65
04:34:13|64006.86
04:34:15|64006.56
04:34:16|64011.61
04:34:17|64011.11
04:34:18|64008.01
04:34:20|64010.1
04:34:21|64007.36
04:34:22|64007.24
04:34:24|64008.74
04:34:24|64017.24
04:34:26|64019.44
04:34:26|64012.61
04:34:28|64026.99
04:34:28|64023.99
04:34:29|64017.6
04:34:30|64017.55
04:34:32|64024.89
04:34:32|64020.16
04:34:33|64020.51
04:34:34|64017.82
04:34:35|64011.25
04:34:36|64022.59
04:34:38|64016.45
04:34:39|64012.64
04:34:40|64011.22
04:34:41|64020.2
04:34:42|64019.4
04:34:43|64016.27
04:34:45|64022.68
04:34:46|64022.92
04:34:48|64022.2
04:34:49|64023.55
04:34:50|64017.31
04:34:51|64024.62
04:34:52|64024.34
04:34:53|64022.32
04:34:55|64024.24
04:34:56|64026.12
04:34:57|64029.48
04:34:58|64029.32
04:34:59|64035.1
04:35:00|64032.2
04:35:01|64026.12
04:35:02|64020.54
04:35:04|64009.4
04:35:05|64018.82
04:35:05|64006.44
04:35:06|64001.26
04:35:08|64005.21
04:35:08|63998.73
04:35:09|63999.53
04:35:11|64002.27
04:35:12|63992.48
04:35:12|63995.98
04:35:14|63994.57
04:35:15|63992.32
04:35:16|63983.46
04:35:17|63990.36
04:35:18|63994.2
04:35:18|63992.8
04:35:20|63992.72
04:35:20|63990.31
04:35:21|63989.75
04:35:23|63991.65
04:35:24|63991.59
04:35:26|63993.07
04:35:27|63993.29
04:35:28|63999.58
04:35:28|64000.1
04:35:29|64021.9
04:35:31|64014.41
04:35:32|64018.84
04:35:32|64019.51
04:35:33|64019.03
04:35:34|64018.67
04:35:35|64010.95
04:35:37|64015.43
04:35:38|64015.54
04:35:38|64017.96
04:35:40|64016.98
04:35:41|64017.09
04:35:41|64017.39
04:35:43|64017.4
04:35:44|64017.71
04:35:44|64010.37
04:35:47|64017.12
04:35:48|64018.11
04:35:48|64015.1
04:35:50|64014.66
04:35:51|64013.25
04:35:52|64015.79
04:35:54|64015.22
04:35:54|64014.95
04:35:55|64014.93
04:35:56|64012.86
04:35:57|64033.41
04:35:58|64036.87
04:35:59|64043.25
04:36:01|64035.63
04:36:02|64018.26
04:36:02|64024.52
04:36:03|64024.52
04:36:05|64010.37
04:36:05|64010.26
04:36:06|64009.08
04:36:07|64008.24
04:36:08|64000.58
04:36:09|63997.25
04:36:10|64001.63
04:36:11|64001.3
04:36:13|64008.16
04:36:13|64006.57
04:36:14|64001.12
04:36:16|64002.56
04:36:16|64007.25
04:36:18|64011.58
04:36:19|63998.77
04:36:20|64007.51
04:36:21|64002.79
04:36:22|64002.66
04:36:23|64004.69
04:36:25|64004.08
04:36:25|64003.51
04:36:26|64003.64
04:36:28|64003.64
04:36:29|64017.41
04:36:30|64015.85
04:36:30|64015.79
04:36:31|64020.97
04:36:33|64024.86
04:36:34|64026.23
04:36:34|64025.44
04:36:36|64026.38
04:36:37|64019.13
04:36:38|64020.76
04:36:38|64023.32
04:36:40|64021.25
04:36:40|64015.67
04:36:41|64020.35
04:36:43|64018.83
04:36:44|64018.41
04:36:45|64026.8
04:36:46|64025.92
04:36:46|64028.59
04:36:49|64025.62
04:36:50|64028.62
04:36:51|64031.25
04:36:52|64030.14
04:36:53|64029.11
04:36:54|64030.76
04:36:55|64033.88
04:36:56|64032.89
04:36:56|64032.11
04:36:58|64035.75
04:36:59|64032.47
04:37:00|64029.45
04:37:01|64031.29
04:37:02|64030.86
04:37:03|64022.8
04:37:04|64014.58
04:37:06|64016.23
04:37:06|64017.31
04:37:07|64015.16
04:37:08|64014.09
04:37:10|64015.38
04:37:10|64014.59
04:37:12|63995.19
04:37:13|63993.65
04:37:14|63995.97
04:37:16|63992.47
04:37:16|63991.31
04:37:18|63988.1
04:37:18|63993.
04:37:20|63996.42
04:37:21|63991.66
04:37:21|63996.02
04:37:23|64003.47
04:37:24|64001.26
04:37:24|64001.48
04:37:26|64001.72
04:37:26|64002.94
04:37:28|64005.85
04:37:29|64008.52
04:37:30|64004.61
04:37:31|64005.5
04:37:32|64006.39
04:37:33|64005.08
04:37:34|64000.01
04:37:35|63996.79
04:37:36|64009.5
04:37:37|64008.01
04:37:38|64009.15
04:37:39|64009.99
04:37:40|64010.
04:37:41|64010.36
04:37:42|64010.26
04:37:43|64009.97
04:37:44|64016.42
04:37:45|64016.71
04:37:46|64017.42
04:37:48|64019.12
04:37:49|64014.53
04:37:51|64015.29
04:37:51|64015.66
04:37:52|64018.16
04:37:54|64028.01
04:37:55|64022.2
04:37:56|64020.93
04:37:56|64020.79
04:37:58|64023.4
04:37:58|64024.02
04:38:00|64027.6
04:38:01|64027.4
04:38:02|64029.98
04:38:03|64028.2
04:38:04|64027.26
04:38:06|64027.73
04:38:06|64027.73
04:38:07|64027.96
04:38:08|64025.28
04:38:10|64025.24
04:38:11|64028.45
04:38:12|64025.33
04:38:12|64026.67
04:38:13|64028.97
04:38:14|64028.97
04:38:15|64029.09
04:38:16|64026.84
04:38:17|64024.95
04:38:18|64030.5
04:38:19|64031.12
04:38:21|64030.8
04:38:22|64038.64
04:38:22|64037.78
04:38:23|64035.73
04:38:25|64022.65
04:38:25|64020.25
04:38:26|64025.34
04:38:28|64025.34
04:38:28|64022.93
04:38:30|64024.28
04:38:31|64026.91
04:38:32|64028.08
04:38:32|64031.3
04:38:34|64034.37
04:38:34|64033.82
04:38:35|64032.58
04:38:37|64033.45
04:38:37|64033.89
04:38:39|64035.41
04:38:40|64041.52
04:38:41|64043.05
04:38:42|64058.82
04:38:42|64064.12
04:38:43|64066.32
04:38:44|64071.19
04:38:46|64070.91
04:38:46|64069.16
04:38:47|64065.3
04:38:49|64066.9
04:38:50|64071.36
04:38:51|64061.54
04:38:52|64066.3
04:38:54|64064.41
04:38:55|64069.87
04:38:57|64066.14
04:38:58|64069.18
04:38:59|64076.02
04:39:00|64079.12
04:39:01|64079.56
04:39:02|64081.04
04:39:03|64083.25
04:39:04|64082.75
04:39:05|64081.21
04:39:07|64067.94
04:39:08|64069.64
04:39:09|64083.13
04:39:10|64079.16
04:39:12|64080.65
04:39:13|64085.96
04:39:14|64081.23
04:39:14|64075.23
04:39:15|64064.1
04:39:16|64067.35
04:39:18|64070.62
04:39:18|64068.47
04:39:19|64069.99
04:39:20|64064.74
04:39:21|64069.43
04:39:23|64071.35
04:39:23|64073.88
04:39:25|64077.89
04:39:26|64082.83
04:39:28|64079.85
04:39:29|64091.22
04:39:30|64089.94
04:39:31|64092.41
04:39:32|64088.6
04:39:33|64101.33
04:39:34|64101.45
04:39:36|64097.34
04:39:37|64112.42
04:39:38|64122.76
04:39:39|64108.99
04:39:40|64115.93
04:39:41|64118.29
04:39:42|64115.75
04:39:43|64121.59
04:39:44|64132.78
04:39:45|64136.4
04:39:46|64135.02
04:39:48|64143.39
04:39:48|64145.18
04:39:49|64147.46
04:39:51|64156.41
04:39:51|64153.81
04:39:52|64148.
04:39:54|64150.01
04:39:56|64148.01
04:39:56|64145.55
04:39:57|64144.01
04:39:58|64145.36
04:39:59|64145.89
04:40:00|64155.96
04:40:03|64153.27
04:40:03|64159.16
04:40:05|64160.06
04:40:06|64164.7
04:40:07|64158.21
04:40:07|64160.15
04:40:09|64161.68
04:40:10|64166.26
04:40:12|64165.17
04:40:13|64166.21
04:40:13|64165.21
04:40:15|64164.83
04:40:16|64166.21
04:40:17|64165.1
04:40:18|64164.89
04:40:19|64165.91
04:40:20|64169.9
04:40:21|64163.73
04:40:22|64165.83
04:40:23|64151.36
04:40:25|64153.89
04:40:25|64169.59
04:40:27|64162.13
04:40:28|64164.69
04:40:29|64158.95
04:40:29|64164.77
04:40:30|64171.73
04:40:32|64168.75
04:40:33|64166.81
04:40:34|64167.27
04:40:35|64168.62
04:40:36|64155.
04:40:38|64158.51
04:40:39|64153.85
04:40:40|64154.09
04:40:42|64150.61
04:40:42|64154.45
04:40:44|64136.43
04:40:45|64135.99
04:40:46|64143.59
04:40:47|64151.05
04:40:48|64145.14
04:40:49|64152.16
04:40:50|64145.
04:40:52|64154.7
04:40:53|64154.72
04:40:54|64145.55
04:40:55|64145.58
04:40:56|64146.79
04:40:57|64139.58
04:40:58|64150.39
04:40:59|64142.62
04:41:00|64146.72
04:41:01|64149.97
04:41:01|64153.97
04:41:03|64146.95
04:41:04|64151.35
04:41:05|64164.57
04:41:06|64166.56
04:41:07|64165.48
04:41:09|64166.67
04:41:09|64170.52
04:41:11|64165.6
04:41:11|64177.6
04:41:13|64193.91
04:41:14|64203.77
04:41:14|64197.27
04:41:15|64204.61
04:41:17|64204.26
04:41:18|64208.34
04:41:19|64205.71
04:41:19|64205.71
04:41:20|64210.89
04:41:21|64212.08
04:41:22|64213.63
04:41:23|64210.68
04:41:24|64211.05
04:41:26|64229.5
04:41:26|64229.14
04:41:27|64226.37
04:41:28|64219.
04:41:30|64220.34
04:41:31|64214.06
04:41:32|64209.2
04:41:33|64211.14
04:41:34|64210.16
04:41:34|64204.13
04:41:36|64205.06
04:41:37|64188.8
04:41:38|64185.28
04:41:40|64191.26
04:41:42|64192.1
04:41:42|64190.
04:41:44|64180.98
04:41:45|64184.52
04:41:47|64189.57
04:41:47|64189.69
04:41:48|64195.36
04:41:49|64204.23
04:41:51|64199.32
04:41:52|64206.04
04:41:53|64206.4
04:41:54|64208.95
04:41:54|64201.21
04:41:56|64203.58
04:41:56|64203.24
04:41:57|64204.73
04:41:59|64212.13
04:42:00|64219.25
04:42:01|64218.37
04:42:02|64217.48
04:42:03|64214.08
04:42:04|64218.59
04:42:05|64218.22
04:42:07|64219.62
04:42:08|64220.7
04:42:08|64217.58
04:42:09|64219.48
04:42:11|64215.18
04:42:11|64219.86
04:42:12|64222.42
04:42:14|64218.05
04:42:14|64221.97
04:42:15|64219.1
04:42:16|64223.85
04:42:17|64223.51
04:42:19|64219.08
04:42:19|64220.11
04:42:20|64212.85
04:42:21|64214.54
04:42:22|64219.69
04:42:23|64218.49
04:42:25|64220.74
04:42:26|64218.21
04:42:27|64225.17
04:42:27|64224.8
04:42:28|64228.95
04:42:30|64229.9
04:42:30|64229.2
04:42:31|64232.13
04:42:33|64231.64
04:42:34|64231.71
04:42:34|64230.27
04:42:36|64232.68
04:42:37|64232.16
04:42:38|64234.06
04:42:39|64232.32
04:42:41|64229.97
04:42:43|64228.25
04:42:43|64225.38
04:42:45|64229.7
04:42:46|64228.46
04:42:47|64231.85
04:42:48|64231.
04:42:49|64227.58
04:42:50|64222.84
04:42:51|64227.48
04:42:52|64229.53
04:42:52|64228.89
04:42:54|64225.46
04:42:55|64224.24
04:42:56|64225.99
04:42:56|64226.11
04:42:58|64217.68
04:42:59|64218.84
04:43:01|64227.26
04:43:01|64218.51
04:43:03|64222.41
04:43:03|64219.67
04:43:04|64226.97
04:43:06|64222.9
04:43:06|64224.9
04:43:07|64233.97
04:43:08|64235.56
04:43:10|64231.96
04:43:10|64234.81
04:43:11|64237.01
04:43:13|64233.54
04:43:13|64234.39
04:43:14|64231.25
04:43:16|64232.53
04:43:17|64236.4
04:43:18|64233.16
04:43:18|64235.53
04:43:20|64234.41
04:43:22|64233.4
04:43:22|64234.06
04:43:23|64229.35
04:43:24|64236.83
04:43:25|64232.72
04:43:26|64232.57
04:43:27|64231.
04:43:28|64230.46
04:43:30|64227.51
04:43:30|64230.66
04:43:31|64235.23
04:43:33|64235.26
04:43:33|64229.96
04:43:34|64231.8
04:43:35|64233.62
04:43:37|64231.59
04:43:37|64232.26
04:43:39|64224.28
04:43:41|64229.97
04:43:42|64232.78
04:43:42|64232.25
04:43:45|64227.47
04:43:45|64233.71
04:43:46|64223.27
04:43:47|64229.02
04:43:49|64224.41
04:43:49|64228.48
04:43:51|64226.82
04:43:51|64225.69
04:43:53|64222.34
04:43:54|64221.87
04:43:55|64221.99
04:43:56|64224.36
04:43:57|64232.01
04:43:58|64234.72
04:43:59|64233.72
04:44:00|64242.08
04:44:01|64243.98
04:44:03|64236.46
04:44:03|64231.43
04:44:05|64234.75
04:44:06|64229.83
04:44:07|64227.
04:44:07|64219.35
04:44:09|64213.47
04:44:10|64211.45
04:44:11|64209.82
04:44:12|64222.74
04:44:13|64215.83
04:44:14|64208.55
04:44:15|64207.71
04:44:17|64210.71
04:44:17|64211.41
04:44:19|64212.95
04:44:19|64214.69
04:44:20|64212.74
04:44:22|64214.89
04:44:22|64215.4
04:44:24|64208.91
04:44:25|64204.14
04:44:25|64203.48
04:44:26|64202.63
04:44:27|64204.78
04:44:29|64195.39
04:44:30|64197.7
04:44:31|64192.01
04:44:31|64187.99
04:44:33|64178.52
04:44:33|64174.94
04:44:36|64165.42
04:44:36|64160.27
04:44:38|64152.13
04:44:39|64148.01
04:44:41|64158.43
04:44:42|64162.98
04:44:43|64157.57
04:44:44|64158.07
04:44:45|64153.97
04:44:46|64152.11
04:44:47|64154.21
04:44:48|64149.84
04:44:49|64147.39
04:44:50|64144.57
04:44:51|64144.42
04:44:52|64153.6
04:44:53|64153.49
04:44:54|64150.95
04:44:55|64155.48
04:44:56|64157.08
04:44:58|64153.06
04:44:58|64153.5
04:45:00|64152.27
04:45:00|64154.59
04:45:02|64147.01
04:45:04|64142.2
04:45:05|64147.
04:45:05|64150.19
04:45:07|64147.59
04:45:07|64146.02
04:45:08|64147.96
04:45:09|64141.08
04:45:11|64135.71
04:45:12|64138.36
04:45:12|64153.14
04:45:14|64142.39
04:45:15|64131.15
04:45:16|64131.91
04:45:16|64125.42
04:45:18|64128.36
04:45:20|64143.4
04:45:20|64137.46
04:45:21|64135.07
04:45:23|64117.95
04:45:24|64122.61
04:45:25|64132.61
04:45:25|64146.97
04:45:26|64146.73
04:45:27|64139.53
04:45:29|64123.61
04:45:30|64120.51
04:45:31|64118.34
04:45:32|64121.98
04:45:33|64118.98
04:45:34|64121.06
04:45:35|64117.06
04:45:36|64117.3
04:45:38|64111.87
04:45:39|64115.17
04:45:41|64111.83
04:45:42|64111.5
04:45:43|64109.31
04:45:44|64111.96
04:45:46|64114.35
04:45:47|64125.
04:45:49|64120.86
04:45:50|64126.76
04:45:51|64124.93
04:45:51|64132.35
04:45:53|64134.68
04:45:53|64138.25
04:45:55|64136.12
04:45:55|64138.18
04:45:56|64133.86
04:45:58|64133.86
04:45:59|64133.86
04:45:59|64136.94
04:46:01|64133.22
04:46:02|64138.78
04:46:03|64140.76
04:46:04|64135.8
04:46:05|64131.41
04:46:06|64124.32
04:46:07|64128.49
04:46:08|64132.04
04:46:09|64127.06
04:46:10|64124.01
04:46:11|64129.59
04:46:12|64127.83
04:46:13|64127.51
04:46:14|64127.72
04:46:15|64122.77
04:46:16|64126.15
04:46:17|64126.12
04:46:18|64128.91
04:46:19|64138.43
04:46:20|64137.22
04:46:21|64138.31
04:46:22|64132.34
04:46:23|64133.99
04:46:24|64128.68
04:46:25|64134.01
04:46:26|64135.35
04:46:27|64132.61
04:46:28|64129.03
04:46:29|64126.
04:46:30|64120.3
04:46:31|64124.48
04:46:32|64140.
04:46:33|64140.02
04:46:34|64143.42
04:46:35|64149.85
04:46:36|64150.27
04:46:37|64150.17
04:46:38|64145.24
04:46:39|64145.24
04:46:41|64143.93
04:46:42|64140.69
04:46:43|64139.04
04:46:43|64137.16
04:46:46|64131.9
04:46:46|64125.41
04:46:48|64119.84
04:46:49|64108.88
04:46:50|64111.44
04:46:51|64109.14
04:46:52|64111.8
04:46:53|64108.64
04:46:54|64114.89
04:46:55|64114.19
04:46:56|64111.81
04:46:57|64115.85
04:46:58|64112.59
04:46:59|64118.34
04:47:00|64116.7
04:47:01|64115.72
04:47:02|64114.26
04:47:03|64116.01
04:47:04|64116.01
04:47:06|64116.35
04:47:06|64116.32
04:47:08|64113.56
04:47:09|64113.56
04:47:09|64116.87
04:47:11|64110.81
04:47:12|64111.65
04:47:13|64102.38
04:47:14|64107.81
04:47:15|64098.04
04:47:17|64104.07
04:47:17|64125.57
04:47:19|64128.39
04:47:19|64126.33
04:47:20|64132.94
04:47:21|64137.99
04:47:23|64151.02
04:47:23|64152.37
04:47:24|64164.14
04:47:26|64172.47
04:47:27|64176.67
04:47:27|64178.24
04:47:28|64181.62
04:47:29|64184.6
04:47:31|64232.
04:47:32|64232.3
04:47:32|64239.54
04:47:34|64243.27
04:47:34|64230.01
04:47:35|64230.19
04:47:36|64233.67
04:47:38|64234.15
04:47:38|64233.27
04:47:39|64231.02
04:47:41|64234.19
04:47:42|64223.33
04:47:43|64226.22
04:47:44|64235.26
04:47:45|64234.29
04:47:47|64236.68
04:47:48|64238.62
04:47:48|64235.59
04:47:49|64231.25
04:47:50|64221.21
04:47:51|64215.18
04:47:53|64213.89
04:47:54|64216.44
04:47:54|64218.24
04:47:55|64223.63
04:47:56|64212.8
04:47:58|64212.8
04:47:59|64212.
04:48:00|64209.29
04:48:01|64209.31
04:48:03|64219.46
04:48:03|64213.58
04:48:05|64197.05
04:48:05|64190.79
04:48:06|64183.94
04:48:08|64178.68
04:48:08|64171.67
04:48:09|64174.63
04:48:10|64166.15
04:48:11|64170.23
04:48:13|64168.38
04:48:14|64163.43
04:48:14|64172.04
04:48:16|64164.55
04:48:17|64163.61
04:48:19|64171.34
04:48:20|64167.51
04:48:20|64154.6
04:48:22|64152.06
04:48:23|64153.79
04:48:24|64155.78
04:48:25|64158.16
04:48:25|64169.4
04:48:27|64165.03
04:48:28|64163.67
04:48:28|64171.55
04:48:29|64171.77
04:48:31|64163.29
04:48:32|64173.19
04:48:33|64165.55
04:48:33|64170.61
04:48:35|64166.79
04:48:36|64166.61
04:48:37|64166.61
04:48:38|64163.56
04:48:39|64157.75
04:48:40|64168.23
04:48:41|64165.93
04:48:42|64168.89
04:48:43|64164.33
04:48:44|64156.88
04:48:45|64159.15
04:48:47|64157.82
04:48:47|64162.17
04:48:49|64160.65
04:48:49|64162.73
04:48:51|64162.21
04:48:51|64161.82
04:48:53|64162.2
04:48:54|64162.58
04:48:55|64153.56
04:48:56|64150.14
04:48:57|64152.38
04:48:59|64153.76
04:48:59|64152.66
04:49:01|64158.38
04:49:01|64147.32
04:49:03|64140.9
04:49:03|64155.23
04:49:05|64162.45
04:49:05|64162.8
04:49:07|64162.02
04:49:07|64166.67
04:49:09|64162.55
04:49:10|64159.14
04:49:10|64161.61
04:49:11|64163.27
04:49:12|64165.37
04:49:13|64166.36
04:49:14|64163.78
04:49:16|64160.77
04:49:17|64164.68
04:49:18|64164.64
04:49:19|64167.66
04:49:20|64168.37
04:49:21|64166.38
04:49:22|64170.04
04:49:23|64169.87
04:49:24|64171.51
04:49:25|64161.67
04:49:26|64158.95
04:49:27|64158.99
04:49:28|64164.11
04:49:29|64165.65
04:49:30|64163.29
04:49:31|64166.35
04:49:32|64170.33
04:49:33|64202.
04:49:34|64205.52
04:49:35|64213.63
04:49:36|64219.73
04:49:37|64210.94
04:49:38|64213.84
04:49:39|64208.73
04:49:40|64207.52
04:49:41|64201.9
04:49:43|64202.34
04:49:44|64211.99
04:49:45|64219.76
04:49:45|64222.97
04:49:47|64227.03
04:49:48|64233.13
04:49:48|64221.06
04:49:50|64215.65
04:49:51|64212.8
04:49:53|64212.49
04:49:54|64214.18
04:49:55|64212.48
04:49:55|64211.09
04:49:56|64216.4
04:49:57|64203.99
04:49:59|64198.34
04:50:00|64197.73
04:50:01|64202.88
04:50:02|64212.27
04:50:03|64211.27
04:50:04|64215.24
04:50:05|64215.73
04:50:07|64207.45
04:50:08|64209.03
04:50:09|64209.47
04:50:10|64210.59
04:50:12|64211.55
04:50:12|64211.55
04:50:13|64212.91
04:50:14|64213.07
04:50:15|64204.7
04:50:16|64199.47
04:50:18|64207.72
04:50:18|64210.6
04:50:20|64203.17
04:50:20|64202.64
04:50:22|64199.45
04:50:23|64201.38
04:50:24|64203.59
04:50:24|64199.39
04:50:25|64192.55
04:50:27|64187.8
04:50:27|64180.01
04:50:29|64181.75
04:50:30|64184.13
04:50:30|64196.07
04:50:31|64200.99
04:50:32|64199.01
04:50:33|64193.98
04:50:35|64193.54
04:50:36|64196.48
04:50:37|64196.53
04:50:37|64192.39
04:50:39|64190.09
04:50:40|64190.21
04:50:41|64197.84
04:50:42|64189.51
04:50:44|64196.28
04:50:44|64191.56
04:50:45|64194.24
04:50:46|64194.09
04:50:47|64196.25
04:50:49|64188.78
04:50:50|64185.29
04:50:51|64188.65
04:50:52|64205.69
04:50:53|64199.57
04:50:54|64197.04
04:50:55|64199.26
04:50:56|64199.15
04:50:58|64202.31
04:50:59|64203.18
04:51:00|64212.02
04:51:00|64218.35
04:51:02|64214.52
04:51:02|64213.67
04:51:04|64213.19
04:51:05|64214.76
04:51:06|64210.99
04:51:08|64210.1
04:51:08|64198.21
04:51:10|64204.76
04:51:10|64202.88
04:51:11|64205.58
04:51:12|64200.
04:51:13|64208.9
04:51:15|64225.27
04:51:16|64233.17
04:51:16|64228.95
04:51:18|64229.35
04:51:19|64229.19
04:51:20|64233.87
04:51:21|64226.44
04:51:22|64229.89
04:51:23|64232.83
04:51:24|64231.91
04:51:25|64224.
04:51:26|64221.57
04:51:28|64218.65
04:51:28|64214.45
04:51:29|64216.91
04:51:30|64225.62
04:51:32|64232.5
04:51:33|64225.17
04:51:34|64231.22
04:51:35|64227.22
04:51:35|64230.78
04:51:36|64230.59
04:51:38|64240.51
04:51:39|64238.22
04:51:41|64227.38
04:51:41|64227.17
04:51:43|64223.28
04:51:43|64215.98
04:51:45|64208.69
04:51:46|64208.41
04:51:47|64205.47
04:51:48|64210.66
04:51:50|64221.88
04:51:50|64215.13
04:51:51|64233.39
04:51:53|64230.19
04:51:53|64230.8
04:51:54|64232.13
04:51:56|64233.8
04:51:57|64235.47
04:51:58|64230.78
04:51:58|64230.18
04:52:00|64232.01
04:52:01|64224.96
04:52:02|64228.6
04:52:03|64225.54
04:52:04|64223.81
04:52:05|64218.44
04:52:06|64221.47
04:52:07|64229.4
04:52:07|64230.9
04:52:09|64230.79
04:52:10|64223.16
04:52:10|64216.64
04:52:12|64214.49
04:52:13|64213.64
04:52:14|64214.21
04:52:15|64219.52
04:52:17|64228.31
04:52:18|64229.42
04:52:19|64241.15
04:52:19|64234.6
04:52:21|64237.83
04:52:22|64235.62
04:52:22|64236.01
04:52:24|64242.98
04:52:25|64240.13
04:52:25|64239.03
04:52:27|64240.09
04:52:28|64241.61
04:52:29|64240.86
04:52:29|64240.23
04:52:30|64245.21
04:52:32|64246.89
04:52:33|64254.12
04:52:34|64252.56
04:52:35|64252.01
04:52:36|64251.15
04:52:37|64248.38
04:52:38|64244.81
04:52:39|64239.48
04:52:40|64250.04
04:52:41|64241.75
04:52:42|64244.58
04:52:44|64244.61
04:52:44|64246.48
04:52:45|64243.01
04:52:47|64255.52
04:52:48|64246.32
04:52:48|64246.6
04:52:50|64244.31
04:52:51|64244.95
04:52:52|64248.02
04:52:53|64246.17
04:52:54|64245.61
04:52:55|64251.61
04:52:56|64253.71
04:52:57|64249.96
04:52:58|64246.74
04:53:00|64245.1
04:53:01|64245.72
04:53:02|64242.56
04:53:03|64242.97
04:53:03|64242.74
04:53:06|64231.16
04:53:07|64231.45
04:53:07|64229.01
04:53:08|64227.
04:53:10|64227.03
04:53:10|64223.95
04:53:12|64217.45
04:53:13|64225.82
04:53:13|64224.56
04:53:15|64226.39
04:53:16|64231.43
04:53:16|64231.2
04:53:18|64231.04
04:53:19|64229.86
04:53:20|64224.79
04:53:20|64236.04
04:53:22|64227.58
04:53:23|64232.27
04:53:24|64232.1
04:53:25|64233.53
04:53:26|64230.28
04:53:27|64232.6
04:53:28|64234.69
04:53:29|64234.89
04:53:31|64232.54
04:53:31|64234.77
04:53:32|64230.75
04:53:33|64229.44
04:53:34|64231.97
04:53:35|64228.42
04:53:36|64233.28
04:53:37|64234.25
04:53:38|64234.27
04:53:39|64226.03
04:53:40|64229.22
04:53:42|64226.24
04:53:43|64219.01
04:53:45|64223.79
04:53:46|64231.43
04:53:47|64227.62
04:53:48|64228.83
04:53:49|64227.92
04:53:50|64226.9
04:53:50|64230.82
04:53:52|64231.07
04:53:53|64228.42
04:53:54|64234.43
04:53:55|64230.92
04:53:55|64230.92
04:53:57|64234.05
04:53:58|64231.5
04:53:59|64231.63
04:54:00|64230.32
04:54:01|64232.8
04:54:02|64232.7
04:54:02|64244.6
04:54:04|64253.2
04:54:05|64248.31
04:54:06|64250.
04:54:07|64247.23
04:54:08|64244.33
04:54:09|64244.18
04:54:10|64243.12
04:54:11|64243.48
04:54:12|64241.74
04:54:13|64242.67
04:54:14|64246.26
04:54:15|64246.93
04:54:16|64247.51
04:54:17|64249.28
04:54:18|64250.05
04:54:19|64250.24
04:54:21|64254.48
04:54:21|64255.45
04:54:22|64261.19
04:54:24|64272.16
04:54:24|64261.28
04:54:25|64261.28
04:54:27|64263.4
04:54:27|64265.45
04:54:28|64262.97
04:54:29|64263.49
04:54:31|64274.98
04:54:32|64264.29
04:54:33|64270.95
04:54:34|64274.1
04:54:35|64281.68
04:54:36|64276.29
04:54:37|64286.35
04:54:38|64273.45
04:54:39|64271.13
04:54:40|64256.76
04:54:41|64239.43
04:54:42|64235.16
04:54:43|64235.92
04:54:44|64234.94
04:54:46|64236.5
04:54:46|64240.86
04:54:47|64239.4
04:54:48|64240.57
04:54:50|64234.25
04:54:51|64227.82
04:54:51|64234.54
04:54:52|64236.63
04:54:54|64233.1
04:54:54|64231.73
04:54:55|64236.63
04:54:56|64233.12
04:54:59|64226.74
04:54:59|64234.87
04:55:00|64227.01
04:55:01|64228.69
04:55:02|64226.28
04:55:04|64218.55
04:55:06|64223.48
04:55:07|64216.12
04:55:08|64215.33
04:55:09|64219.46
04:55:12|64217.38
04:55:12|64218.02
04:55:14|64217.37
04:55:15|64208.17
04:55:17|64207.35
04:55:17|64198.8
04:55:18|64201.45
04:55:20|64201.85
04:55:20|64199.21
04:55:21|64200.49
04:55:23|64192.3
04:55:23|64193.57
04:55:25|64196.23
04:55:26|64202.04
04:55:26|64204.46
04:55:27|64203.46
04:55:28|64206.09
04:55:29|64206.64
04:55:31|64203.41
04:55:32|64202.06
04:55:33|64198.44
04:55:34|64197.34
04:55:34|64193.08
04:55:36|64198.85
04:55:38|64204.14
04:55:38|64201.16
04:55:39|64205.84
04:55:41|64200.77
04:55:41|64196.42
04:55:42|64200.45
04:55:43|64198.44
04:55:44|64193.84
04:55:46|64196.73
04:55:46|64203.89
04:55:48|64197.35
04:55:49|64197.64
04:55:50|64196.86
04:55:50|64197.75
04:55:51|64194.42
04:55:52|64192.99
04:55:53|64193.97
04:55:54|64188.47
04:55:55|64188.1
04:55:56|64188.06
04:55:57|64192.27
04:55:59|64188.91
04:56:01|64192.8
04:56:01|64189.01
04:56:02|64176.65
04:56:04|64175.02
04:56:06|64176.62
04:56:07|64179.19
04:56:08|64182.08
04:56:09|64195.59
04:56:10|64195.08
04:56:10|64190.49
04:56:12|64193.19
04:56:13|64190.82
04:56:14|64183.89
04:56:15|64184.02
04:56:16|64178.01
04:56:17|64171.91
04:56:18|64173.03
04:56:19|64173.21
04:56:20|64167.18
04:56:21|64174.49
04:56:23|64180.01
04:56:24|64192.89
04:56:24|64193.33
04:56:26|64191.62
04:56:27|64197.63
04:56:28|64194.24
04:56:29|64195.85
04:56:30|64197.87
04:56:31|64194.73
04:56:32|64194.32
04:56:34|64193.04
04:56:34|64189.5
04:56:36|64191.52
04:56:37|64211.99
04:56:37|64213.71
04:56:39|64208.47
04:56:40|64217.47
04:56:41|64231.73
04:56:41|64222.23
04:56:42|64222.81
04:56:44|64217.68
04:56:45|64213.48
04:56:46|64213.9
04:56:47|64201.65
04:56:48|64197.5
04:56:49|64200.45
04:56:50|64192.
04:56:52|64188.08
04:56:52|64187.44
04:56:53|64183.52
04:56:54|64187.93
04:56:56|64185.98
04:56:56|64184.81
04:56:57|64186.03
04:56:58|64189.5
04:56:59|64189.16
04:57:01|64196.55
04:57:02|64194.48
04:57:03|64196.84
04:57:04|64201.11
04:57:06|64214.88
04:57:07|64215.89
04:57:08|64211.34
04:57:09|64211.98
04:57:10|64209.67
04:57:12|64199.25
04:57:13|64212.
04:57:14|64206.53
04:57:15|64208.28
04:57:17|64202.96
04:57:17|64192.36
04:57:18|64198.76
04:57:20|64189.98
04:57:20|64184.6
04:57:22|64186.33
04:57:23|64193.39
04:57:24|64192.07
04:57:25|64192.09
04:57:26|64195.19
04:57:27|64195.99
04:57:28|64185.46
04:57:29|64184.07
04:57:30|64188.34
04:57:31|64189.11
04:57:32|64189.36
04:57:33|64182.25
04:57:34|64182.25
04:57:35|64187.75
04:57:37|64183.17
04:57:38|64183.5
04:57:39|64184.69
04:57:40|64187.79
04:57:40|64193.7
04:57:42|64193.2
04:57:43|64196.72
04:57:43|64196.76
04:57:46|64196.51
04:57:46|64190.48
04:57:47|64184.37
04:57:49|64188.93
04:57:49|64184.61
04:57:51|64193.41
04:57:52|64189.26
04:57:53|64192.66
04:57:54|64192.66
04:57:55|64195.09
04:57:56|64193.41
04:57:57|64192.4
04:57:58|64196.47
04:58:00|64192.9
04:58:01|64195.61
04:58:02|64198.91
04:58:02|64197.2
04:58:03|64195.73
04:58:04|64199.13
04:58:06|64190.91
04:58:07|64195.
04:58:09|64206.14
04:58:10|64211.92
04:58:11|64208.53
04:58:13|64208.81
04:58:14|64205.8
04:58:15|64210.01
04:58:15|64214.46
04:58:17|64207.51
04:58:18|64207.85
04:58:19|64206.33
04:58:19|64203.74
04:58:21|64206.48
04:58:22|64212.05
04:58:23|64206.56
04:58:24|64206.06
04:58:25|64207.91
04:58:26|64207.78
04:58:28|64203.35
04:58:29|64199.49
04:58:29|64201.26
04:58:31|64189.2
04:58:32|64192.54
04:58:33|64191.96
04:58:34|64191.19
04:58:35|64188.43
04:58:36|64184.72
04:58:37|64186.56
04:58:38|64182.
04:58:39|64178.24
04:58:40|64177.59
04:58:41|64175.
04:58:42|64175.74
04:58:43|64181.97
04:58:44|64181.45
04:58:45|64178.04
04:58:46|64176.
04:58:47|64178.46
04:58:49|64177.06
04:58:49|64177.5
04:58:50|64181.67
04:58:52|64178.39
04:58:53|64178.77
04:58:53|64180.36
04:58:55|64174.69
04:58:55|64176.65
04:58:57|64175.62
04:58:57|64175.61
04:58:59|64177.74
04:58:59|64180.62
04:59:00|64180.74
04:59:02|64180.41
04:59:02|64179.61
04:59:03|64177.5
04:59:04|64174.02
04:59:05|64177.94
04:59:07|64177.82
04:59:07|64180.28
04:59:09|64164.29
04:59:10|64164.6
04:59:11|64156.99
04:59:13|64156.96
04:59:14|64165.95
04:59:14|64158.8
04:59:16|64159.04
04:59:16|64164.78
04:59:18|64166.9
04:59:19|64179.87
04:59:21|64177.42
04:59:22|64177.87
04:59:24|64175.17
04:59:25|64170.89
04:59:25|64168.99
04:59:26|64172.13
04:59:28|64167.1
04:59:28|64169.31
04:59:29|64166.03
04:59:30|64168.17
04:59:31|64168.17
04:59:32|64164.76
04:59:34|64155.84
04:59:34|64158.98
04:59:36|64152.
04:59:36|64145.4
04:59:38|64146.87
04:59:38|64139.2
04:59:40|64139.2
04:59:42|64145.09
04:59:42|64143.65
04:59:43|64155.21
04:59:44|64150.34
04:59:46|64151.95
04:59:46|64152.67
04:59:47|64151.55
04:59:49|64157.66
04:59:50|64157.61
04:59:52|64140.
04:59:52|64137.82
04:59:54|64137.48
04:59:54|64141.37
04:59:56|64135.9
04:59:56|64141.85
04:59:57|64136.16
04:59:59|64145.36
04:59:59|64132.01
05:00:00|64135.28
05:00:01|64136.79
05:00:03|64127.03
05:00:03|64120.96
05:00:05|64117.92
05:00:05|64125.23
05:00:06|64124.67
05:00:08|64113.29
05:00:09|64106.26
05:00:11|64102.44
05:00:11|64102.01
05:00:13|64095.56
05:00:14|64096.53
05:00:15|64104.45
05:00:16|64103.05
05:00:17|64094.31
05:00:18|64089.41
05:00:19|64090.22
05:00:20|64087.95
05:00:21|64093.47
05:00:22|64085.96
05:00:24|64089.29
05:00:24|64086.73
05:00:25|64087.69
05:00:27|64089.23
05:00:28|64081.5
05:00:29|64076.38
05:00:30|64075.8
05:00:32|64074.48
05:00:32|64075.97
05:00:33|64075.19
05:00:36|64077.79
05:00:37|64076.93
05:00:38|64076.31
05:00:38|64072.96
05:00:40|64071.04
05:00:42|64077.2
05:00:43|64069.21
05:00:43|64057.3
05:00:45|64062.02
05:00:46|64064.72
05:00:47|64069.78
05:00:48|64071.8
05:00:49|64076.6
05:00:50|64074.54
05:00:51|64068.19
05:00:52|64074.4
05:00:53|64075.33
05:00:54|64081.4
05:00:55|64085.98
05:00:56|64083.54
05:00:58|64084.59
05:00:58|64082.28
05:01:00|64087.09
05:01:00|64091.59
05:01:02|64089.15
05:01:02|64087.76
05:01:03|64081.99
05:01:04|64083.95
05:01:05|64087.16
05:01:07|64078.4
05:01:08|64073.55
05:01:09|64069.87
05:01:10|64065.46
05:01:11|64080.1
05:01:12|64083.2
05:01:12|64089.97
05:01:13|64104.16
05:01:14|64104.96
05:01:16|64095.99
05:01:17|64104.
05:01:17|64114.7
05:01:19|64115.59
05:01:20|64111.04
05:01:21|64103.68
05:01:22|64102.04
05:01:23|64096.62
05:01:25|64104.97
05:01:26|64102.39
05:01:27|64106.28
05:01:28|64104.
05:01:30|64104.94
05:01:30|64109.23
05:01:32|64112.03
05:01:32|64110.39
05:01:34|64114.75
05:01:35|64115.59
05:01:35|64116.52
05:01:37|64114.06
05:01:38|64119.79
05:01:39|64117.18
05:01:40|64113.
05:01:40|64115.68
05:01:42|64120.62
05:01:43|64119.9
05:01:44|64121.67
05:01:44|64121.88
05:01:46|64134.64
05:01:47|64134.64
05:01:48|64145.4
05:01:49|64151.83
05:01:50|64149.19
05:01:50|64151.46
05:01:51|64152.93
05:01:53|64148.
05:01:54|64146.38
05:01:55|64144.26
05:01:55|64140.26
05:01:57|64142.06
05:01:58|64139.62
05:01:59|64138.14
05:02:00|64140.17
05:02:01|64131.07
05:02:02|64140.71
05:02:03|64140.83
05:02:04|64137.37
05:02:05|64136.84
05:02:06|64128.46
05:02:07|64135.86
05:02:08|64139.5
05:02:09|64151.26
05:02:10|64150.34
05:02:11|64148.14
05:02:12|64142.25
05:02:13|64133.13
05:02:14|64124.
05:02:15|64128.13
05:02:16|64127.95
05:02:17|64124.01
05:02:18|64126.74
05:02:19|64129.23
05:02:20|64121.61
05:02:21|64124.82
05:02:22|64128.37
05:02:24|64123.01
05:02:25|64123.01
05:02:26|64123.13
05:02:27|64122.88
05:02:27|64127.01
05:02:29|64141.4
05:02:30|64147.
05:02:31|64147.53
05:02:33|64152.39
05:02:34|64153.28
05:02:35|64151.46
05:02:36|64149.32
05:02:37|64150.85
05:02:38|64150.66
05:02:39|64151.23
05:02:41|64150.13
05:02:42|64146.83
05:02:42|64148.24
05:02:44|64149.19
05:02:44|64151.41
05:02:46|64149.66
05:02:47|64154.53
05:02:48|64150.21
05:02:49|64147.34
05:02:50|64141.99
05:02:51|64143.55
05:02:52|64144.69
05:02:53|64144.81
05:02:54|64145.51
05:02:55|64149.94
05:02:56|64154.44
05:02:57|64148.92
05:02:58|64151.62
05:02:59|64153.59
05:03:00|64150.24
05:03:01|64150.67
05:03:02|64154.51
05:03:04|64153.39
05:03:05|64146.33
05:03:05|64149.7
05:03:06|64149.4
05:03:07|64148.75
05:03:08|64149.07
05:03:10|64156.24
05:03:10|64166.99
05:03:12|64164.6
05:03:13|64167.32
05:03:14|64169.32
05:03:15|64171.77
05:03:16|64184.18
05:03:17|64184.02
05:03:18|64206.05
05:03:19|64207.13
05:03:21|64234.17
05:03:22|64234.33
05:03:23|64211.62
05:03:24|64203.73
05:03:25|64209.06
05:03:26|64207.29
05:03:27|64211.68
05:03:28|64208.96
05:03:29|64203.6
05:03:30|64199.81
05:03:32|64200.27
05:03:33|64202.22
05:03:34|64208.61
05:03:34|64215.
05:03:36|64234.28
05:03:37|64232.24
05:03:38|64234.16
05:03:39|64233.65
05:03:40|64236.77
05:03:41|64231.05
05:03:42|64238.08
05:03:43|64230.03
05:03:44|64228.43
05:03:45|64230.95
05:03:46|64237.63
05:03:47|64236.41
05:03:48|64235.01
05:03:49|64237.31
05:03:51|64240.4
05:03:52|64243.46
05:03:53|64237.2
05:03:54|64240.59
05:03:55|64243.32
05:03:56|64242.82
05:03:57|64244.9
05:03:58|64251.83
05:03:59|64248.65
05:04:00|64247.33
05:04:01|64253.32
05:04:02|64246.79
05:04:03|64252.93
05:04:04|64248.76
05:04:05|64250.36
05:04:06|64256.02
05:04:07|64261.89
05:04:08|64267.97
05:04:09|64268.44
05:04:10|64266.01
05:04:11|64292.
05:04:12|64288.66
05:04:13|64298.14
05:04:14|64298.33
05:04:15|64297.09
05:04:16|64302.65
05:04:17|64292.73
05:04:18|64294.46
05:04:19|64291.6
05:04:21|64297.91
05:04:22|64294.72
05:04:22|64305.12
05:04:24|64292.05
05:04:24|64286.8
05:04:25|64294.41
05:04:27|64288.07
05:04:27|64288.06
05:04:28|64294.36
05:04:29|64292.97
05:04:30|64291.41
05:04:31|64288.29
05:04:33|64292.67
05:04:34|64297.97
05:04:36|64298.6
05:04:36|64307.
05:04:38|64309.48
05:04:39|64308.01
05:04:40|64308.27
05:04:41|64313.55
05:04:42|64307.
05:04:43|64300.9
05:04:43|64299.49
05:04:45|64300.74
05:04:45|64302.6
05:04:47|64321.48
05:04:48|64323.55
05:04:49|64314.47
05:04:50|64304.57
05:04:51|64318.55
05:04:52|64309.23
05:04:54|64311.7
05:04:54|64305.5
05:04:55|64306.19
05:04:57|64305.12
05:04:58|64307.65
05:04:59|64305.75
05:05:00|64320.02
05:05:01|64325.8
05:05:01|64326.12
05:05:03|64315.56
05:05:04|64315.6
05:05:04|64324.94
05:05:06|64316.73
05:05:07|64307.94
05:05:07|64308.32
05:05:09|64315.51
05:05:10|64306.
05:05:11|64306.35
05:05:12|64309.9
05:05:13|64303.99
05:05:14|64302.94
05:05:15|64302.36
05:05:16|64277.35
05:05:16|64278.31
05:05:18|64275.
05:05:19|64279.74
05:05:20|64285.83
05:05:21|64282.04
05:05:22|64284.9
05:05:23|64300.74
05:05:24|64301.39
05:05:25|64296.01
05:05:26|64289.31
05:05:27|64283.53
05:05:29|64284.38
05:05:29|64285.08
05:05:31|64280.34
05:05:33|64271.14
05:05:33|64285.75
05:05:35|64289.83
05:05:36|64290.1
05:05:36|64287.45
05:05:39|64284.52
05:05:39|64283.36
05:05:40|64283.69
05:05:44|64276.28
05:05:45|64279.83
05:05:46|64287.14
05:05:47|64275.7
05:05:48|64275.95
05:05:49|64275.3
05:05:51|64285.7
05:05:51|64283.75
05:05:52|64286.08
05:05:54|64282.04
05:05:55|64288.82
05:05:56|64286.81
05:05:56|64285.08
05:05:58|64277.21
05:05:59|64279.61
05:05:59|64281.38
05:06:01|64274.97
05:06:01|64275.65
05:06:03|64275.1
05:06:04|64276.78
05:06:06|64273.91
05:06:06|64269.91
05:06:07|64278.
05:06:09|64282.56
05:06:09|64279.01
05:06:10|64279.44
05:06:11|64276.33
05:06:12|64276.41
05:06:14|64284.15
05:06:15|64282.31
05:06:16|64288.99
05:06:17|64289.99
05:06:17|64289.6
05:06:18|64290.5
05:06:20|64288.41
05:06:20|64282.38
05:06:21|64280.26
05:06:22|64279.19
05:06:23|64283.
05:06:26|64281.78
05:06:26|64285.82
05:06:28|64286.24
05:06:28|64283.41
05:06:29|64283.95
05:06:31|64289.29
05:06:32|64286.26
05:06:33|64284.81
05:06:34|64282.67
05:06:35|64285.38
05:06:36|64276.61
05:06:37|64276.4
05:06:39|64277.82
05:06:40|64277.01
05:06:41|64279.77
05:06:41|64278.96
05:06:43|64276.56
05:06:43|64275.
05:06:45|64276.36
05:06:45|64278.78
05:06:47|64276.69
05:06:48|64272.53
05:06:49|64273.31
05:06:50|64275.89
05:06:51|64276.15
05:06:52|64273.54
05:06:53|64267.13
05:06:54|64278.79
05:06:55|64273.82
05:06:56|64275.1
05:06:57|64272.36
05:06:58|64275.7
05:06:59|64271.35
05:07:01|64269.31
05:07:02|64271.48
05:07:03|64255.83
05:07:04|64254.46
05:07:04|64254.75
05:07:06|64252.36
05:07:07|64248.78
05:07:07|64252.91
05:07:09|64249.39
05:07:10|64269.01
05:07:11|64263.19
05:07:12|64264.26
05:07:13|64271.85
05:07:14|64263.75
05:07:15|64256.44
05:07:15|64257.42
05:07:17|64258.82
05:07:17|64263.69
05:07:19|64272.22
05:07:19|64270.73
05:07:21|64275.
05:07:22|64275.8
05:07:23|64275.28
05:07:24|64277.92
05:07:25|64278.25
05:07:26|64259.21
05:07:26|64248.03
05:07:28|64248.72
05:07:29|64251.9
05:07:30|64250.01
05:07:31|64249.93
05:07:32|64250.28
05:07:34|64256.87
05:07:34|64256.03
05:07:36|64251.94
05:07:37|64252.2
05:07:38|64252.2
05:07:39|64255.03
05:07:40|64248.75
05:07:41|64249.4
05:07:42|64243.3
05:07:43|64229.61
05:07:44|64231.5
05:07:45|64232.04
05:07:46|64230.8
05:07:47|64239.86
05:07:48|64231.7
05:07:49|64237.72
05:07:50|64230.32
05:07:52|64228.93
05:07:53|64226.17
05:07:54|64226.05
05:07:55|64223.
05:07:55|64224.42
05:07:57|64224.42
05:07:58|64238.28
05:07:59|64237.19
05:07:59|64246.55
05:08:00|64229.08
05:08:01|64228.14
05:08:02|64226.34
05:08:04|64228.59
05:08:05|64241.19
05:08:06|64241.08
05:08:07|64239.68
05:08:08|64239.15
05:08:09|64241.13
05:08:10|64236.92
05:08:11|64236.07
05:08:12|64234.03
05:08:13|64229.4
05:08:14|64233.39
05:08:15|64229.96
05:08:16|64235.6
05:08:17|64233.39
05:08:18|64230.94
05:08:20|64231.66
05:08:21|64234.48
05:08:21|64230.1
05:08:22|64236.41
05:08:23|64232.82
05:08:25|64232.94
05:08:26|64225.57
05:08:26|64217.71
05:08:28|64218.88
05:08:28|64222.28
05:08:29|64219.44
05:08:30|64217.65
05:08:32|64213.77
05:08:34|64200.98
05:08:35|64202.66
05:08:36|64194.36
05:08:38|64197.87
05:08:39|64202.86
05:08:40|64197.76
05:08:41|64197.77
05:08:42|64197.59
05:08:44|64197.7
05:08:46|64198.99
05:08:46|64195.57
05:08:47|64196.14
05:08:49|64196.94
05:08:49|64197.29
05:08:50|64197.29
05:08:51|64197.2
05:08:53|64199.96
05:08:54|64198.52
05:08:55|64199.86
05:08:55|64199.39
05:08:57|64197.2
05:08:57|64223.
05:08:59|64220.59
05:09:00|64222.26
05:09:02|64217.14
05:09:02|64213.43
05:09:03|64218.
05:09:09|64219.14
05:09:09|64210.33
05:09:10|64215.31
05:09:11|64221.69
05:09:13|64223.54
05:09:13|64209.41
05:09:15|64212.56
05:09:15|64207.55
05:09:16|64213.19
05:09:17|64203.
05:09:18|64206.55
05:09:19|64198.94
05:09:21|64197.72
05:09:22|64190.13
05:09:23|64194.57
05:09:23|64194.79
05:09:25|64187.71
05:09:25|64188.68
05:09:26|64186.26
05:09:27|64184.8
05:09:28|64183.39
05:09:29|64184.9
05:09:31|64182.28
05:09:32|64198.19
05:09:33|64199.3
05:09:35|64198.45
05:09:36|64196.65
05:09:38|64194.41
05:09:38|64169.99
05:09:40|64177.51
05:09:40|64182.
05:09:42|64185.15
05:09:42|64199.53
05:09:44|64204.97
05:09:45|64196.11
05:09:46|64196.47
05:09:47|64211.31
05:09:48|64220.83
05:09:49|64222.23
05:09:50|64224.05
05:09:51|64224.87
05:09:52|64223.99
05:09:53|64224.4
05:09:54|64225.38
05:09:56|64224.79
05:09:56|64223.87
05:09:57|64224.12
05:09:58|64226.86
05:10:00|64223.51
05:10:01|64216.38
05:10:01|64217.74
05:10:03|64226.14
05:10:03|64219.03
05:10:05|64212.88
05:10:06|64217.7
05:10:07|64220.36
05:10:08|64217.11
05:10:09|64210.64
05:10:10|64208.14
05:10:11|64220.97
05:10:12|64221.21
05:10:13|64216.71
05:10:14|64217.26
05:10:15|64224.38
05:10:16|64228.51
05:10:17|64227.81
05:10:18|64223.21
05:10:19|64223.51
05:10:20|64222.92
05:10:21|64221.84
05:10:22|64224.39
05:10:23|64224.33
05:10:24|64227.34
05:10:25|64225.73
05:10:26|64227.33
05:10:27|64228.66
05:10:28|64226.35
05:10:29|64230.19
05:10:30|64230.36
05:10:31|64228.15
05:10:32|64229.43
05:10:34|64223.58
05:10:34|64224.4
05:10:35|64230.52
05:10:37|64224.01
05:10:38|64217.5
05:10:39|64221.68
05:10:40|64221.94
05:10:41|64221.94
05:10:42|64224.8
05:10:43|64227.26
05:10:44|64228.37
05:10:45|64225.36
05:10:46|64227.61
05:10:48|64226.7
05:10:49|64228.44
05:10:50|64226.72
05:10:51|64230.54
05:10:51|64224.38
05:10:53|64223.14
05:10:53|64222.85
05:10:54|64227.99
05:10:56|64226.74
05:10:57|64228.13
05:10:58|64226.43
05:10:59|64240.15
05:10:59|64239.54
05:11:01|64236.06
05:11:02|64233.05
05:11:02|64237.48
05:11:04|64234.19
05:11:05|64237.66
05:11:06|64238.98
05:11:07|64234.23
05:11:08|64237.6
05:11:09|64238.99
05:11:10|64238.54
05:11:11|64238.74
05:11:12|64234.05
05:11:13|64237.38
05:11:14|64237.31
05:11:15|64234.81
05:11:16|64250.
05:11:17|64253.61
05:11:18|64263.55
05:11:19|64266.08
05:11:20|64268.
05:11:22|64272.4
05:11:22|64273.23
05:11:23|64279.88
05:11:24|64283.99
05:11:25|64281.57
05:11:27|64281.73
05:11:27|64292.8
05:11:28|64286.51
05:11:30|64281.91
05:11:31|64286.04
05:11:32|64286.33
05:11:32|64281.87
05:11:34|64289.43
05:11:35|64292.76
05:11:36|64291.96
05:11:36|64294.93
05:11:38|64290.28
05:11:39|64294.53
05:11:39|64291.89
05:11:42|64288.8
05:11:43|64289.28
05:11:44|64286.72
05:11:45|64286.72
05:11:46|64286.35
05:11:48|64289.54
05:11:48|64288.07
05:11:50|64289.1
05:11:51|64283.73
05:11:52|64284.38
05:11:53|64282.81
05:11:53|64282.81
05:11:55|64282.81
05:11:55|64284.68
05:11:56|64280.96
05:11:58|64285.4
05:11:58|64277.6
05:11:59|64278.91
05:12:00|64283.78
05:12:02|64287.5
05:12:03|64286.91
05:12:04|64277.71
05:12:05|64288.48
05:12:07|64287.64
05:12:08|64287.33
05:12:08|64287.33
05:12:10|64289.78
05:12:11|64291.22
05:12:12|64288.34
05:12:13|64290.7
05:12:14|64300.
05:12:15|64296.49
05:12:16|64297.36
05:12:17|64295.35
05:12:18|64295.86
05:12:19|64299.51
05:12:19|64303.16
05:12:20|64302.46
05:12:21|64292.74
05:12:23|64296.66
05:12:24|64294.19
05:12:25|64299.02
05:12:26|64299.61
05:12:27|64306.99
05:12:28|64301.49
05:12:29|64297.29
05:12:30|64295.61
05:12:31|64296.3
05:12:32|64296.85
05:12:33|64303.49
05:12:34|64302.62
05:12:35|64304.54
05:12:37|64301.46
05:12:39|64299.65
05:12:40|64297.61
05:12:41|64296.95
05:12:42|64296.29
05:12:43|64299.86
05:12:44|64301.27
05:12:45|64303.3
05:12:47|64298.72
05:12:48|64301.87
05:12:49|64302.47
05:12:50|64301.88
05:12:51|64300.24
05:12:52|64299.13
05:12:53|64298.47
05:12:54|64299.1
05:12:55|64297.76
05:12:56|64298.32
05:12:57|64300.71
05:12:57|64297.35
05:12:59|64296.96
05:13:00|64296.11
05:13:01|64296.3
05:13:02|64296.4
05:13:03|64297.14
05:13:05|64300.24
05:13:06|64300.
05:13:06|64301.17
05:13:07|64305.
05:13:09|64304.79
05:13:09|64298.65
05:13:11|64295.96
05:13:11|64296.89
05:13:13|64298.02
05:13:14|64287.66
05:13:15|64288.7
05:13:15|64289.91
05:13:17|64287.16
05:13:17|64278.4
05:13:18|64282.2
05:13:20|64278.75
05:13:21|64295.62
05:13:22|64294.31
05:13:23|64294.27
05:13:24|64293.84
05:13:25|64296.95
05:13:26|64296.94
05:13:27|64292.79
05:13:29|64292.57
05:13:30|64291.01
05:13:30|64290.35
05:13:31|64289.73
05:13:32|64285.51
05:13:34|64285.51
05:13:34|64285.03
05:13:36|64280.74
05:13:38|64279.43
05:13:38|64277.44
05:13:39|64272.96
05:13:42|64268.29
05:13:42|64267.39
05:13:44|64270.96
05:13:45|64269.67
05:13:46|64266.83
05:13:48|64276.7
05:13:48|64277.02
05:13:49|64275.88
05:13:50|64278.31
05:13:52|64271.84
05:13:53|64274.8
05:13:54|64270.79
05:13:55|64271.16
05:13:56|64267.9
05:13:57|64267.6
05:13:58|64269.32
05:13:59|64276.15
05:14:00|64281.56
05:14:00|64281.06
05:14:02|64281.27
05:14:03|64279.82
05:14:04|64278.24
05:14:04|64279.43
05:14:07|64281.99
05:14:07|64280.63
05:14:08|64296.76
05:14:10|64295.19
05:14:11|64292.01
05:14:11|64293.43
05:14:13|64292.07
05:14:15|64292.62
05:14:15|64294.8
05:14:16|64294.2
05:14:17|64295.7
05:14:19|64295.22
05:14:20|64297.51
05:14:21|64293.93
05:14:22|64296.34
05:14:22|64300.53
05:14:24|64300.53
05:14:25|64301.86
05:14:25|64300.76
05:14:26|64300.89
05:14:28|64302.2
05:14:28|64298.53
05:14:31|64302.8
05:14:31|64302.75
05:14:32|64299.65
05:14:34|64305.66
05:14:34|64302.79
05:14:35|64299.13
05:14:37|64313.05
05:14:39|64308.49
05:14:39|64308.81
05:14:40|64311.16
05:14:42|64309.33
05:14:43|64313.99
05:14:44|64314.82
05:14:45|64310.2
05:14:46|64309.9
05:14:46|64321.41
05:14:49|64319.
05:14:49|64319.51
05:14:50|64315.97
05:14:51|64316.77
05:14:52|64318.79
05:14:54|64319.34
05:14:55|64317.
05:14:55|64317.68
05:14:57|64317.2
05:14:58|64313.99
05:14:58|64316.53
05:15:00|64318.43
05:15:01|64311.24
05:15:02|64321.67
05:15:03|64314.12
05:15:05|64306.8
05:15:05|64299.87
05:15:06|64290.73
05:15:08|64289.41
05:15:09|64280.
05:15:09|64283.72
05:15:11|64310.65
05:15:12|64313.98
05:15:12|64320.1
05:15:14|64328.02
05:15:15|64333.26
05:15:16|64330.11
05:15:18|64333.26
05:15:19|64330.11
05:15:20|64336.42
05:15:20|64362.4
05:15:23|64391.92
05:15:24|64440.
05:15:25|64444.96
05:15:26|64480.12
05:15:27|64459.81
05:15:28|64442.58
05:15:29|64451.11
05:15:31|64452.41
05:15:32|64452.7
05:15:33|64472.
05:15:34|64478.24
05:15:35|64482.
05:15:36|64482.64
05:15:37|64492.
05:15:38|64483.5
05:15:39|64483.41
05:15:40|64476.27
05:15:41|64479.85
05:15:42|64467.85
05:15:43|64480.12
05:15:43|64468.35
05:15:45|64460.11
05:15:46|64468.95
05:15:47|64468.
05:15:47|64461.49
05:15:49|64467.04
05:15:51|64450.26
05:15:51|64437.1
05:15:52|64454.13
05:15:53|64467.88
05:15:55|64462.38
05:15:56|64458.72
05:15:57|64455.71
05:15:58|64454.98
05:15:58|64455.65
05:15:59|64457.22
05:16:01|64443.31
05:16:01|64440.
05:16:02|64432.64
05:16:03|64423.44
05:16:05|64417.74
05:16:06|64426.1
05:16:07|64419.48
05:16:07|64418.84
05:16:08|64436.49
05:16:10|64449.75
05:16:11|64450.42
05:16:12|64443.87
05:16:13|64447.31
05:16:14|64444.64
05:16:15|64453.81
05:16:15|64441.28
05:16:17|64440.67
05:16:19|64429.56
05:16:19|64428.09
05:16:20|64426.14
05:16:22|64428.43
05:16:23|64428.94
05:16:24|64464.32
05:16:25|64473.07
05:16:26|64474.86
05:16:27|64480.99
05:16:28|64479.87
05:16:29|64492.83
05:16:30|64505.35
05:16:31|64500.09
05:16:32|64519.84
05:16:33|64552.
05:16:34|64516.75
05:16:35|64500.
05:16:36|64508.24
05:16:37|64507.79
05:16:38|64504.18
05:16:39|64499.59
05:16:40|64492.12
05:16:41|64483.73
05:16:42|64478.52
05:16:44|64475.88
05:16:44|64475.41
05:16:45|64472.61
05:16:46|64480.8
05:16:48|64469.42
05:16:49|64467.65
05:16:50|64471.54
05:16:50|64465.91
05:16:51|64465.11
05:16:52|64468.
05:16:54|64467.07
05:16:54|64467.61
05:16:56|64470.53
05:16:56|64473.48
05:16:57|64468.63
05:16:58|64471.62
05:17:00|64470.1
05:17:00|64474.
05:17:02|64468.
05:17:03|64469.73
05:17:04|64478.8
05:17:04|64478.99
05:17:06|64484.99
05:17:06|64483.4
05:17:07|64470.56
05:17:09|64469.26
05:17:10|64463.37
05:17:11|64459.71
05:17:11|64458.86
05:17:13|64459.42
05:17:14|64463.79
05:17:14|64465.21
05:17:16|64459.65
05:17:17|64478.55
05:17:18|64496.02
05:17:20|64493.48
05:17:21|64498.98
05:17:22|64494.34
05:17:23|64486.67
05:17:24|64491.8
05:17:25|64490.95
05:17:26|64483.39
05:17:28|64477.77
05:17:29|64480.5
05:17:29|64485.24
05:17:31|64481.84
05:17:32|64485.61
05:17:33|64486.02
05:17:34|64484.94
05:17:34|64487.36
05:17:35|64487.37
05:17:40|64475.05
05:17:41|64469.26
05:17:42|64473.76
05:17:43|64475.
05:17:44|64474.16
05:17:45|64472.04
05:17:45|64455.
05:17:47|64469.42
05:17:48|64458.57
05:17:49|64459.01
05:17:50|64455.43
05:17:51|64459.84
05:17:52|64459.11
05:17:53|64455.86
05:17:54|64440.39
05:17:55|64440.15
05:17:56|64433.22
05:17:57|64434.95
05:17:59|64430.88
05:18:00|64430.08
05:18:00|64444.
05:18:02|64435.15
05:18:03|64427.21
05:18:03|64420.73
05:18:04|64426.4
05:18:06|64443.19
05:18:07|64441.93
05:18:07|64438.96
05:18:09|64447.91
05:18:10|64447.68
05:18:11|64443.17
05:18:12|64448.01
05:18:13|64446.06
05:18:14|64441.88
05:18:15|64434.49
05:18:15|64434.5
05:18:16|64438.42
05:18:18|64433.06
05:18:19|64434.85
05:18:20|64430.52
05:18:22|64437.84
05:18:23|64446.56
05:18:24|64445.43
05:18:25|64446.86
05:18:26|64452.6
05:18:27|64446.61
05:18:28|64448.34
05:18:29|64449.87
05:18:30|64450.06
05:18:31|64452.99
05:18:32|64442.75
05:18:33|64441.99
05:18:33|64446.59
05:18:35|64442.44
05:18:36|64455.84
05:18:37|64454.08
05:18:38|64456.2
05:18:39|64454.26
05:18:40|64458.03
05:18:41|64449.13
05:18:42|64448.77
05:18:44|64452.84
05:18:45|64457.04
05:18:46|64457.3
05:18:47|64450.76
05:18:48|64455.33
05:18:49|64449.99
05:18:50|64454.89
05:18:51|64454.96
05:18:52|64452.59
05:18:53|64451.99
05:18:54|64451.49
05:18:55|64453.18
05:18:56|64453.02
05:18:57|64455.59
05:18:59|64455.95
05:18:59|64451.63
05:19:01|64455.68
05:19:02|64455.29
05:19:03|64455.8
05:19:04|64457.99
05:19:05|64456.27
05:19:05|64458.15
05:19:07|64454.27
05:19:08|64457.87
05:19:09|64457.75
05:19:10|64507.16
05:19:11|64507.69
05:19:11|64494.58
05:19:13|64489.71
05:19:14|64475.66
05:19:15|64474.97
05:19:16|64479.17
05:19:17|64460.02
05:19:18|64469.46
05:19:19|64458.47
05:19:21|64470.
05:19:22|64464.36
05:19:22|64465.21
05:19:25|64473.28
05:19:26|64468.
05:19:27|64466.46
05:19:27|64470.77
05:19:29|64462.68
05:19:30|64453.68
05:19:30|64451.02
05:19:32|64452.01
05:19:33|64457.14
05:19:34|64456.44
05:19:35|64453.13
05:19:36|64452.56
05:19:37|64449.4
05:19:38|64456.36
05:19:39|64452.35
05:19:40|64458.03
05:19:41|64454.98
05:19:42|64456.53
05:19:43|64456.52
05:19:44|64456.72
05:19:45|64458.21
05:19:46|64455.46
05:19:48|64456.07
05:19:48|64456.22
05:19:49|64453.94
05:19:51|64468.92
05:19:52|64469.08
05:19:53|64470.13
05:19:54|64468.43
05:19:54|64467.52
05:19:56|64469.65
05:19:57|64469.87
05:19:58|64467.45
05:19:59|64468.91
05:20:00|64464.79
05:20:01|64459.34
05:20:02|64452.73
05:20:04|64457.98
05:20:05|64446.85
05:20:05|64445.9
05:20:06|64426.09
05:20:07|64423.8
05:20:09|64433.22
05:20:10|64429.32
05:20:11|64429.63
05:20:12|64430.8
05:20:13|64424.11
05:20:14|64418.18
05:20:15|64398.93
05:20:16|64395.
05:20:17|64385.34
05:20:18|64402.56
05:20:19|64395.53
05:20:20|64398.95
05:20:21|64395.38
05:20:22|64414.
05:20:23|64416.09
05:20:25|64423.1
05:20:26|64409.75
05:20:27|64403.01
05:20:27|64401.73
05:20:29|64400.09
05:20:30|64400.92
05:20:32|64398.61
05:20:33|64391.82
05:20:33|64388.22
05:20:34|64384.35
05:20:35|64395.4
05:20:36|64381.42
05:20:38|64377.
05:20:38|64380.
05:20:40|64375.
05:20:40|64369.37
05:20:42|64359.82
05:20:43|64354.7
05:20:44|64358.75
05:20:45|64358.73
05:20:46|64358.85
05:20:47|64365.79
05:20:48|64366.13
05:20:49|64370.99
05:20:50|64364.6
05:20:51|64366.36
05:20:53|64370.74
05:20:53|64373.11
05:20:55|64383.73
05:20:56|64376.36
05:20:57|64384.64
05:20:59|64380.48
05:20:59|64383.65
05:21:00|64384.1
05:21:02|64370.47
05:21:03|64375.73
05:21:03|64379.51
05:21:05|64375.16
05:21:06|64365.18
05:21:07|64366.99
05:21:08|64361.26
05:21:09|64352.63
05:21:11|64350.17
05:21:11|64353.67
05:21:12|64332.19
05:21:14|64339.87
05:21:14|64351.67
05:21:15|64350.77
05:21:16|64338.81
05:21:17|64342.91
05:21:18|64344.74
05:21:19|64343.77
05:21:20|64341.45
05:21:22|64344.55
05:21:24|64348.58
05:21:25|64348.32
05:21:25|64345.89
05:21:26|64347.04
05:21:28|64342.8
05:21:29|64324.84
05:21:30|64321.35
05:21:31|64335.79
05:21:32|64325.75
05:21:33|64324.15
05:21:35|64321.1
05:21:36|64323.59
05:21:36|64335.83
05:21:37|64320.4
05:21:39|64330.67
05:21:39|64327.2
05:21:41|64320.
05:21:41|64318.56
05:21:43|64321.54
05:21:44|64319.67
05:21:45|64319.48
05:21:46|64309.19
05:21:48|64309.75
05:21:48|64308.86
05:21:49|64308.94
05:21:50|64307.16
05:21:52|64301.82
05:21:53|64308.02
05:21:55|64292.11
05:21:55|64290.08
05:21:57|64281.6
05:21:57|64287.36
05:21:59|64292.15
05:22:00|64300.95
05:22:01|64293.08
05:22:02|64296.61
05:22:03|64280.12
05:22:04|64278.07
05:22:05|64278.5
05:22:07|64270.67
05:22:07|64280.49
05:22:08|64287.53
05:22:09|64291.59
05:22:10|64288.85
05:22:11|64284.16
05:22:12|64284.19
05:22:13|64286.8
05:22:14|64284.05
05:22:15|64282.88
05:22:16|64278.8
05:22:17|64273.41
05:22:19|64272.52
05:22:20|64278.96
05:22:21|64282.86
05:22:21|64280.05
05:22:23|64279.92
05:22:24|64274.9
05:22:26|64277.5
05:22:27|64280.35
05:22:28|64277.73
05:22:30|64276.33
05:22:31|64272.06
05:22:32|64282.
05:22:33|64286.72
05:22:33|64287.42
05:22:34|64284.38
05:22:35|64285.37
05:22:37|64276.01
05:22:37|64281.51
05:22:39|64281.2
05:22:39|64277.38
05:22:41|64282.6
05:22:42|64279.09
05:22:43|64283.71
05:22:44|64274.87
05:22:45|64279.97
05:22:46|64269.95
05:22:47|64272.7
05:22:49|64275.05
05:22:50|64273.18
05:22:51|64269.16
05:22:52|64264.78
05:22:52|64262.2
05:22:54|64258.38
05:22:55|64258.33
05:22:56|64260.59
05:22:56|64256.
05:22:58|64253.54
05:22:59|64256.33
05:22:59|64258.08
05:23:01|64256.14
05:23:02|64261.75
05:23:03|64262.79
05:23:04|64260.01
05:23:05|64259.63
05:23:06|64262.39
05:23:07|64259.2
05:23:08|64253.88
05:23:09|64255.55
05:23:10|64260.73
05:23:12|64258.34
05:23:12|64256.2
05:23:13|64255.35
05:23:15|64264.35
05:23:15|64256.59
05:23:17|64251.94
05:23:18|64250.01
05:23:19|64254.85
05:23:20|64258.89
05:23:20|64261.99
05:23:22|64261.18
05:23:23|64271.62
05:23:24|64274.49
05:23:25|64280.59
05:23:27|64287.
05:23:28|64290.
05:23:29|64299.63
05:23:30|64301.25
05:23:31|64300.02
05:23:33|64289.97
05:23:33|64279.84
05:23:35|64273.79
05:23:35|64277.22
05:23:36|64273.8
05:23:38|64271.92
05:23:39|64255.
05:23:40|64257.97
05:23:40|64256.94
05:23:42|64255.47
05:23:43|64252.95
05:23:44|64250.09
05:23:45|64247.33
05:23:46|64238.55
05:23:47|64236.84
05:23:48|64237.73
05:23:49|64231.14
05:23:51|64229.58
05:23:52|64222.44
05:23:53|64226.98
05:23:54|64236.46
05:23:55|64233.69
05:23:56|64234.5
05:23:57|64237.55
05:23:58|64237.06
05:23:59|64235.68
05:24:00|64228.
05:24:01|64232.93
05:24:02|64234.51
05:24:03|64234.12
05:24:05|64226.43
05:24:05|64230.2
05:24:06|64226.09
05:24:08|64229.53
05:24:08|64228.01
05:24:10|64227.63
05:24:11|64230.66
05:24:11|64228.11
05:24:13|64226.95
05:24:13|64229.27
05:24:14|64225.21
05:24:16|64225.04
05:24:16|64224.74
05:24:18|64217.87
05:24:19|64213.88
05:24:19|64217.23
05:24:21|64212.84
05:24:22|64201.11
05:24:23|64204.78
05:24:24|64209.51
05:24:25|64221.28
05:24:27|64237.16
05:24:27|64244.48
05:24:29|64239.82
05:24:30|64241.37
05:24:31|64243.46
05:24:32|64241.41
05:24:34|64236.25
05:24:35|64238.12
05:24:36|64231.03
05:24:36|64229.85
05:24:38|64230.27
05:24:38|64229.2
05:24:39|64242.69
05:24:40|64244.04
05:24:42|64244.
05:24:43|64239.88
05:24:44|64242.33
05:24:45|64241.2
05:24:46|64243.84
05:24:47|64251.87
05:24:48|64246.8
05:24:49|64249.46
05:24:50|64251.87
05:24:51|64251.62
05:24:52|64251.87
05:24:53|64253.19
05:24:54|64254.28
05:24:55|64254.14
05:24:56|64252.02
05:24:58|64251.48
05:24:59|64250.76
05:25:00|64247.94
05:25:00|64257.14
05:25:01|64255.87
05:25:02|64270.43
05:25:03|64275.73
05:25:04|64300.
05:25:05|64292.05
05:25:07|64290.14
05:25:07|64280.81
05:25:08|64285.94
05:25:10|64285.85
05:25:11|64289.75
05:25:11|64283.11
05:25:13|64278.42
05:25:13|64273.96
05:25:14|64285.55
05:25:16|64286.73
05:25:17|64286.79
05:25:17|64290.
05:25:18|64287.54
05:25:20|64288.49
05:25:20|64287.8
05:25:21|64284.
05:25:22|64285.53
05:25:24|64283.59
05:25:24|64275.
05:25:25|64278.27
05:25:27|64273.45
05:25:28|64275.19
05:25:28|64282.56
05:25:29|64279.67
05:25:31|64278.29
05:25:32|64279.21
05:25:33|64272.54
05:25:34|64275.15
05:25:36|64278.09
05:25:37|64276.22
05:25:38|64275.36
05:25:38|64274.96
05:25:40|64275.
05:25:40|64269.1
05:25:42|64265.77
05:25:43|64264.8
05:25:44|64263.95
05:25:44|64262.49
05:25:46|64261.51
05:25:46|64263.23
05:25:48|64267.55
05:25:49|64271.64
05:25:50|64264.38
05:25:51|64263.08
05:25:52|64254.2
05:25:53|64257.61
05:25:54|64248.83
05:25:55|64252.61
05:25:56|64245.94
05:25:57|64224.
05:25:58|64202.57
05:26:00|64212.09
05:26:00|64227.78
05:26:02|64223.99
05:26:03|64228.65
05:26:04|64232.57
05:26:05|64218.64
05:26:06|64212.37
05:26:07|64199.61
05:26:08|64197.43
05:26:10|64190.61
05:26:11|64183.86
05:26:13|64184.4
05:26:13|64192.98
05:26:14|64196.01
05:26:16|64197.48
05:26:16|64192.22
05:26:17|64193.17
05:26:18|64191.92
05:26:19|64185.41
05:26:21|64189.98
05:26:21|64190.56
05:26:22|64190.1
05:26:23|64186.51
05:26:24|64189.81
05:26:25|64192.8
05:26:27|64197.26
05:26:28|64201.64
05:26:29|64202.98
05:26:30|64203.43
05:26:31|64198.99
05:26:32|64200.28
05:26:33|64197.9
05:26:34|64197.06
05:26:35|64197.57
05:26:36|64194.
05:26:37|64195.88
05:26:38|64190.22
05:26:39|64196.25
05:26:41|64191.39
05:26:42|64196.27
05:26:43|64195.03
05:26:44|64197.27
05:26:45|64205.78
05:26:46|64202.37
05:26:47|64200.63
05:26:47|64198.61
05:26:49|64202.61
05:26:50|64214.62
05:26:50|64207.76
05:26:52|64204.57
05:26:52|64206.7
05:26:54|64203.25
05:26:54|64206.92
05:26:55|64208.6
05:26:57|64208.05
05:26:57|64206.55
05:26:59|64213.46
05:27:00|64207.48
05:27:02|64207.1
05:27:03|64207.22
05:27:04|64209.84
05:27:04|64210.4
05:27:05|64208.19
05:27:06|64218.12
05:27:08|64201.69
05:27:09|64205.04
05:27:09|64214.6
05:27:11|64210.89
05:27:12|64213.25
05:27:13|64224.23
05:27:13|64238.35
05:27:15|64239.59
05:27:15|64222.
05:27:16|64218.12
05:27:17|64217.91
05:27:19|64212.9
05:27:19|64216.9
05:27:21|64218.43
05:27:22|64228.44
05:27:23|64234.54
05:27:24|64231.39
05:27:24|64232.4
05:27:26|64237.02
05:27:27|64237.71
05:27:28|64239.14
05:27:29|64231.66
05:27:30|64229.77
05:27:32|64217.31
05:27:34|64217.21
05:27:35|64221.12
05:27:37|64223.81
05:27:38|64220.35
05:27:39|64217.73
05:27:40|64220.91
05:27:41|64222.86
05:27:42|64222.86
05:27:44|64222.04
05:27:45|64223.24
05:27:46|64224.38
05:27:46|64226.54
05:27:47|64229.12
05:27:49|64229.61
05:27:50|64230.68
05:27:51|64226.69
05:27:52|64225.79
05:27:53|64225.89
05:27:54|64225.74
05:27:55|64227.63
05:27:56|64226.81
05:27:57|64226.27
05:27:58|64225.34
05:27:59|64225.9
05:28:01|64226.07
05:28:02|64225.4
05:28:02|64226.88
05:28:03|64234.62
05:28:06|64230.02
05:28:07|64231.46
05:28:08|64230.71
05:28:09|64229.99
05:28:10|64232.13
05:28:11|64231.56
05:28:12|64232.9
05:28:13|64254.22
05:28:14|64250.12
05:28:15|64247.59
05:28:16|64249.52
05:28:17|64253.81
05:28:18|64239.9
05:28:20|64240.68
05:28:21|64234.62
05:28:21|64236.06
05:28:22|64225.11
05:28:24|64227.17
05:28:24|64227.72
05:28:27|64225.18
05:28:28|64223.81
05:28:28|64221.23
05:28:29|64227.67
05:28:30|64226.37
05:28:32|64230.
05:28:34|64230.36
05:28:35|64230.35
05:28:36|64232.25
05:28:36|64231.38
05:28:37|64230.32
05:28:39|64231.14
05:28:41|64232.57
05:28:42|64230.32
05:28:43|64233.06
05:28:44|64235.32
05:28:44|64231.19
05:28:46|64231.49
05:28:47|64232.39
05:28:47|64225.41
05:28:48|64227.25
05:28:49|64227.87
05:28:50|64225.04
05:28:52|64225.04
05:28:52|64225.62
05:28:53|64227.6
05:28:55|64225.62
05:28:56|64224.72
05:28:57|64224.04
05:28:58|64228.29
05:28:59|64226.64
05:29:00|64225.18
05:29:01|64226.34
05:29:02|64227.71
05:29:03|64228.12
05:29:04|64225.41
05:29:05|64225.1
05:29:07|64226.
05:29:07|64219.55
05:29:08|64222.
05:29:10|64228.64
05:29:10|64221.21
05:29:12|64226.81
05:29:13|64224.72
05:29:14|64225.92
05:29:15|64220.72
05:29:16|64228.18
05:29:18|64234.65
05:29:19|64236.84
05:29:19|64236.32
05:29:20|64236.26
05:29:22|64237.99
05:29:23|64258.89
05:29:23|64256.48
05:29:24|64257.98
05:29:25|64255.73
05:29:27|64260.
05:29:27|64254.92
05:29:28|64255.76
05:29:29|64252.
05:29:31|64251.59
05:29:32|64253.54
05:29:33|64250.19
05:29:34|64244.02
05:29:35|64241.24
05:29:37|64238.98
05:29:37|64237.7
05:29:40|64242.74
05:29:40|64240.27
05:29:41|64242.07
05:29:43|64248.63
05:29:44|64249.27
05:29:44|64246.82
05:29:46|64245.1
05:29:47|64240.69
05:29:47|64244.24
05:29:49|64241.29
05:29:49|64240.
05:29:51|64240.4
05:29:52|64236.96
05:29:53|64240.89
05:29:54|64241.05
05:29:55|64239.06
05:29:57|64239.9
05:29:58|64242.63
05:29:58|64242.
05:29:59|64238.
05:30:00|64242.61
05:30:01|64241.57
05:30:03|64238.85
05:30:05|64243.11
05:30:06|64244.32
05:30:07|64233.8
05:30:08|64227.85
05:30:10|64220.47
05:30:11|64222.
05:30:12|64218.2
05:30:12|64220.94
05:30:14|64217.63
05:30:15|64215.68
05:30:16|64215.13
05:30:17|64216.16
05:30:18|64219.39
05:30:19|64220.14
05:30:20|64218.67
05:30:21|64221.65
05:30:22|64223.22
05:30:23|64223.65
05:30:24|64224.91
05:30:25|64228.
05:30:26|64230.
05:30:27|64225.13
05:30:28|64225.61
05:30:28|64222.56
05:30:30|64227.37
05:30:31|64228.67
05:30:32|64220.31
05:30:33|64224.43
05:30:34|64224.4
05:30:35|64221.03
05:30:36|64218.4
05:30:37|64224.68
05:30:38|64224.81
05:30:39|64226.43
05:30:40|64219.84
05:30:42|64224.01
05:30:43|64222.23
05:30:44|64215.82
05:30:46|64210.29
05:30:47|64226.01
05:30:48|64227.85
05:30:49|64223.6
05:30:50|64225.4
05:30:51|64237.1
05:30:52|64235.58
05:30:52|64233.54
05:30:54|64232.05
05:30:56|64223.98
05:30:56|64217.41
05:30:57|64218.32
05:30:59|64211.
05:30:59|64208.92
05:31:01|64195.87
05:31:02|64202.12
05:31:03|64196.6
05:31:04|64190.2
05:31:05|64180.36
05:31:06|64177.53
05:31:07|64177.3
05:31:08|64176.48
05:31:09|64181.54
05:31:11|64180.61
05:31:12|64182.59
05:31:13|64178.32
05:31:13|64179.09
05:31:15|64179.02
05:31:16|64165.8
05:31:16|64179.91
05:31:18|64190.01
05:31:19|64186.47
05:31:21|64182.26
05:31:21|64188.65
05:31:22|64193.13
05:31:24|64191.32
05:31:26|64194.02
05:31:27|64204.
05:31:27|64201.73
05:31:28|64200.59
05:31:30|64196.69
05:31:31|64187.61
05:31:32|64189.75
05:31:32|64202.85
05:31:33|64205.03
05:31:35|64202.09
05:31:36|64202.39
05:31:36|64201.48
05:31:38|64204.04
05:31:38|64201.98
05:31:39|64205.79
05:31:40|64210.48
05:31:42|64208.78
05:31:44|64206.74
05:31:45|64207.41
05:31:47|64209.04
05:31:48|64215.92
05:31:49|64215.8
05:31:50|64221.68
05:31:51|64218.25
05:31:51|64221.53
05:31:53|64218.66
05:31:54|64216.11
05:31:55|64213.47
05:31:55|64216.45
05:31:57|64215.62
05:31:58|64214.79
05:31:59|64211.12
05:32:00|64214.06
05:32:01|64215.48
05:32:02|64220.
05:32:03|64224.
05:32:04|64215.48
05:32:05|64204.28
05:32:07|64204.
05:32:07|64213.25
05:32:09|64218.34
05:32:09|64213.05
05:32:11|64217.69
05:32:12|64214.69
05:32:12|64217.47
05:32:14|64228.82
05:32:15|64230.99
05:32:16|64238.3
05:32:17|64235.6
05:32:18|64240.
05:32:19|64240.01
05:32:20|64242.47
05:32:21|64238.03
05:32:22|64238.95
05:32:22|64235.75
05:32:23|64226.1
05:32:27|64231.54
05:32:28|64230.9
05:32:28|64239.62
05:32:30|64231.08
05:32:31|64227.65
05:32:32|64231.29
05:32:32|64231.99
05:32:34|64234.99
05:32:35|64230.62
05:32:36|64222.79
05:32:37|64224.26
05:32:38|64226.58
05:32:39|64235.11
05:32:40|64235.59
05:32:40|64209.75
05:32:42|64207.59
05:32:44|64208.92
05:32:44|64211.19
05:32:45|64208.46
05:32:47|64207.58
05:32:48|64209.36
05:32:49|64200.28
05:32:50|64202.07
05:32:51|64197.
05:32:52|64195.37
05:32:54|64199.8
05:32:54|64197.73
05:32:55|64201.56
05:32:57|64201.43
05:32:57|64205.19
05:32:59|64200.
05:32:59|64202.51
05:33:01|64204.67
05:33:01|64202.55
05:33:02|64210.6
05:33:04|64203.14
05:33:05|64206.19
05:33:06|64214.04
05:33:07|64209.2
05:33:08|64214.35
05:33:09|64210.61
05:33:10|64218.32
05:33:11|64223.41
05:33:12|64213.93
05:33:13|64222.2
05:33:14|64220.66
05:33:15|64218.62
05:33:17|64218.57
05:33:18|64223.14
05:33:19|64221.28
05:33:19|64218.1
05:33:21|64223.52
05:33:22|64220.75
05:33:22|64222.54
05:33:23|64210.64
05:33:25|64217.37
05:33:25|64215.54
05:33:27|64218.7
05:33:28|64215.1
05:33:29|64213.44
05:33:29|64211.93
05:33:31|64215.51
05:33:31|64215.68
05:33:33|64212.56
05:33:34|64208.59
05:33:35|64208.59
05:33:35|64209.99
05:33:37|64215.26
05:33:38|64211.3
05:33:39|64210.72
05:33:40|64212.79
05:33:41|64209.49
05:33:42|64209.85
05:33:43|64209.98
05:33:44|64210.58
05:33:45|64208.55
05:33:46|64217.02
05:33:48|64213.49
05:33:49|64216.53
05:33:50|64212.2
05:33:50|64221.08
05:33:52|64221.37
05:33:53|64218.04
05:33:55|64219.38
05:33:55|64215.94
05:33:56|64218.29
05:33:58|64213.96
05:33:59|64217.99
05:33:59|64215.34
05:34:01|64220.17
05:34:01|64219.54
05:34:02|64227.51
05:34:04|64229.9
05:34:04|64217.51
05:34:05|64217.85
05:34:06|64218.83
05:34:08|64214.5
05:34:08|64219.98
05:34:10|64213.92
05:34:10|64215.42
05:34:11|64218.84
05:34:12|64220.55
05:34:14|64220.41
05:34:14|64212.
05:34:16|64215.13
05:34:17|64217.52
05:34:18|64216.52
05:34:20|64213.01
05:34:22|64218.31
05:34:22|64224.23
05:34:24|64224.51
05:34:25|64221.35
05:34:26|64222.8
05:34:27|64222.8
05:34:28|64221.23
05:34:29|64221.55
05:34:30|64222.3
05:34:31|64218.5
05:34:32|64220.29
05:34:33|64219.48
05:34:34|64216.41
05:34:35|64216.41
05:34:37|64229.17
05:34:38|64228.74
05:34:39|64230.87
05:34:41|64229.29
05:34:41|64236.12
05:34:43|64231.84
05:34:43|64244.79
05:34:45|64241.94
05:34:45|64244.54
05:34:46|64247.99
05:34:48|64251.98
05:34:49|64250.67
05:34:50|64250.65
05:34:51|64250.96
05:34:52|64248.02
05:34:54|64307.74
05:34:54|64279.35
05:34:56|64294.85
05:34:56|64297.93
05:34:58|64304.05
05:34:59|64308.34
05:35:00|64309.1
05:35:01|64311.24
05:35:02|64310.61
05:35:03|64320.
05:35:04|64317.32
05:35:05|64325.17
05:35:06|64332.54
05:35:08|64334.97
05:35:08|64351.24
05:35:10|64354.91
05:35:11|64353.4
05:35:11|64349.14
05:35:13|64324.69
05:35:13|64308.01
05:35:14|64310.66
05:35:15|64307.99
05:35:16|64305.4
05:35:18|64304.1
05:35:19|64295.29
05:35:19|64295.7
05:35:21|64293.85
05:35:22|64309.24
05:35:22|64291.61
05:35:24|64297.23
05:35:25|64291.61
05:35:26|64291.63
05:35:27|64295.99
05:35:28|64294.58
05:35:29|64294.19
05:35:30|64294.07
05:35:31|64296.79
05:35:33|64284.41
05:35:34|64269.64
05:35:35|64274.4
05:35:37|64286.29
05:35:38|64279.69
05:35:39|64276.75
05:35:39|64279.74
05:35:41|64275.67
05:35:41|64277.16
05:35:43|64282.81
05:35:44|64284.3
05:35:45|64282.82
05:35:46|64277.59
05:35:47|64279.36
05:35:48|64281.16
05:35:49|64282.85
05:35:50|64281.95
05:35:51|64277.61
05:35:52|64277.88
05:35:53|64272.18
05:35:54|64261.57
05:35:55|64264.78
05:35:56|64267.5
05:35:57|64266.77
05:35:58|64270.89
05:35:59|64271.67
05:36:00|64267.36
05:36:01|64274.23
05:36:02|64276.69
05:36:03|64282.75
05:36:05|64288.07
05:36:05|64271.37
05:36:06|64267.32
05:36:08|64269.86
05:36:08|64268.32
05:36:09|64268.07
05:36:10|64265.26
05:36:11|64263.09
05:36:13|64266.77
05:36:13|64267.61
05:36:14|64269.27
05:36:16|64270.67
05:36:16|64267.64
05:36:18|64271.59
05:36:19|64270.67
05:36:20|64275.3
05:36:22|64289.
05:36:23|64289.94
05:36:24|64291.13
05:36:26|64288.22
05:36:27|64288.7
05:36:27|64297.16
05:36:29|64299.01
05:36:30|64296.17
05:36:30|64284.12
05:36:31|64290.32
05:36:33|64290.2
05:36:33|64300.18
05:36:34|64300.67
05:36:35|64301.11
05:36:36|64299.89
05:36:37|64299.89
05:36:38|64302.92
05:36:40|64301.72
05:36:41|64299.24
05:36:42|64301.36
05:36:43|64293.1
05:36:44|64295.15
05:36:45|64295.07
05:36:46|64291.44
05:36:48|64292.17
05:36:49|64296.41
05:36:50|64293.33
05:36:51|64288.
05:36:52|64292.98
05:36:52|64281.19
05:36:53|64270.9
05:36:54|64273.76
05:36:55|64266.94
05:36:57|64270.77
05:36:57|64272.67
05:36:58|64267.52
05:36:59|64271.05
05:37:01|64273.01
05:37:02|64270.14
05:37:03|64273.52
05:37:04|64269.32
05:37:05|64274.86
05:37:06|64270.43
05:37:07|64270.43
05:37:08|64270.54
05:37:09|64270.42
05:37:10|64267.36
05:37:12|64266.84
05:37:13|64265.07
05:37:14|64265.85
05:37:15|64266.88
05:37:15|64271.58
05:37:17|64269.16
05:37:18|64267.1
05:37:19|64265.91
05:37:20|64259.35
05:37:21|64261.34
05:37:22|64260.78
05:37:24|64258.6
05:37:24|64259.63
05:37:26|64260.59
05:37:27|64248.
05:37:28|64254.74
05:37:29|64251.19
05:37:30|64251.31
05:37:31|64248.52
05:37:32|64253.44
05:37:33|64253.67
05:37:35|64253.67
05:37:35|64246.79
05:37:36|64247.9
05:37:37|64247.28
05:37:38|64245.14
05:37:39|64243.68
05:37:40|64248.87
05:37:42|64250.6
05:37:42|64243.16
05:37:44|64245.63
05:37:44|64249.39
05:37:46|64265.26
05:37:47|64271.89
05:37:47|64255.37
05:37:48|64265.56
05:37:49|64267.8
05:37:50|64259.18
05:37:51|64253.58
05:37:52|64255.1
05:37:54|64250.69
05:37:55|64253.92
05:37:56|64250.02
05:37:57|64237.91
05:37:57|64238.78
05:37:59|64234.
05:38:00|64235.25
05:38:01|64235.86
05:38:02|64226.19
05:38:02|64229.2
05:38:03|64225.64
05:38:04|64224.6
05:38:06|64225.46
05:38:06|64225.61
05:38:08|64225.58
05:38:09|64225.68
05:38:10|64227.
05:38:10|64236.23
05:38:12|64237.05
05:38:13|64235.72
05:38:14|64233.48
05:38:15|64227.92
05:38:16|64231.55
05:38:17|64227.97
05:38:18|64236.61
05:38:19|64240.23
05:38:20|64230.2
05:38:21|64231.77
05:38:23|64229.84
05:38:24|64229.33
05:38:24|64226.09
05:38:25|64209.97
05:38:27|64224.19
05:38:28|64227.68
05:38:30|64231.78
05:38:31|64232.57
05:38:32|64227.32
05:38:32|64232.83
05:38:34|64231.8
05:38:35|64234.04
05:38:36|64227.61
05:38:37|64229.57
05:38:38|64233.62
05:38:39|64236.83
05:38:40|64232.34
05:38:42|64250.
05:38:43|64254.89
05:38:43|64251.22
05:38:44|64252.75
05:38:45|64252.72
05:38:47|64254.3
05:38:48|64257.06
05:38:48|64256.4
05:38:49|64261.34
05:38:51|64271.22
05:38:51|64271.23
05:38:53|64272.71
05:38:53|64271.25
05:38:54|64267.37
05:38:56|64279.86
05:38:57|64282.
05:38:58|64281.18
05:38:59|64282.54
05:39:00|64278.61
05:39:01|64279.25
05:39:01|64282.29
05:39:02|64282.63
05:39:03|64275.13
05:39:05|64277.72
05:39:06|64276.
05:39:06|64277.15
05:39:07|64276.52
05:39:09|64278.42
05:39:10|64272.12
05:39:11|64274.71
05:39:12|64274.55
05:39:13|64281.61
05:39:14|64283.
05:39:15|64272.41
05:39:16|64277.5
05:39:17|64271.96
05:39:18|64271.96
05:39:19|64271.31
05:39:20|64269.95
05:39:22|64270.79
05:39:23|64262.85
05:39:24|64262.
05:39:25|64266.8
05:39:26|64266.05
05:39:27|64261.96
05:39:28|64260.31
05:39:29|64258.2
05:39:30|64256.4
05:39:31|64260.36
05:39:32|64260.48
05:39:33|64259.64
05:39:34|64257.21
05:39:35|64256.24
05:39:36|64254.52
05:39:37|64258.34
05:39:38|64256.59
05:39:39|64248.69
05:39:40|64253.85
05:39:41|64247.11
05:39:42|64245.05
05:39:43|64246.77
05:39:44|64247.17
05:39:45|64243.78
05:39:47|64240.
05:39:47|64236.74
05:39:49|64237.12
05:39:50|64229.3
05:39:50|64233.99
05:39:51|64230.66
05:39:52|64233.86
05:39:53|64232.82
05:39:54|64228.
05:39:56|64230.84
05:39:56|64232.87
05:39:57|64234.13
05:39:58|64234.21
05:39:59|64234.81
05:40:00|64232.34
05:40:02|64253.
05:40:03|64249.59
05:40:04|64237.15
05:40:05|64239.61
05:40:06|64236.7
05:40:07|64240.06
05:40:08|64235.58
05:40:09|64237.43
05:40:10|64235.86
05:40:11|64234.09
05:40:12|64233.35
05:40:13|64245.37
05:40:14|64245.63
05:40:15|64247.42
05:40:16|64239.41
05:40:18|64243.48
05:40:19|64244.73
05:40:20|64243.74
05:40:21|64238.87
05:40:22|64230.33
05:40:23|64234.99
05:40:25|64229.48
05:40:26|64234.27
05:40:28|64229.96
05:40:29|64231.86
05:40:31|64234.01
05:40:32|64234.01
05:40:32|64231.8
05:40:34|64235.
05:40:34|64235.
05:40:35|64229.81
05:40:36|64229.39
05:40:37|64232.68
05:40:38|64227.96
05:40:40|64236.61
05:40:42|64234.8
05:40:42|64227.17
05:40:43|64228.4
05:40:44|64230.95
05:40:45|64229.08
05:40:46|64227.23
05:40:47|64230.98
05:40:49|64232.66
05:40:49|64230.81
05:40:51|64238.59
05:40:51|64239.96
05:40:53|64239.97
05:40:54|64236.77
05:40:54|64239.45
05:40:56|64237.28
05:40:56|64239.36
05:40:57|64236.92
05:40:59|64238.78
05:41:00|64236.59
05:41:00|64237.78
05:41:01|64234.82
05:41:02|64233.99
05:41:03|64233.99
05:41:04|64239.32
05:41:05|64238.13
05:41:06|64239.52
05:41:08|64234.23
05:41:09|64234.88
05:41:09|64234.88
05:41:11|64230.59
05:41:11|64231.18
05:41:12|64228.07
05:41:14|64228.07
05:41:14|64228.28
05:41:15|64231.17
05:41:17|64234.68
05:41:17|64231.68
05:41:19|64227.56
05:41:20|64246.04
05:41:21|64238.79
05:41:22|64230.37
05:41:23|64235.4
05:41:24|64238.98
05:41:26|64239.96
05:41:27|64238.31
05:41:28|64239.02
05:41:28|64236.47
05:41:30|64237.15
05:41:30|64238.66
05:41:32|64237.13
05:41:33|64236.79
05:41:34|64234.99
05:41:34|64232.41
05:41:36|64239.11
05:41:36|64235.18
05:41:38|64235.19
05:41:39|64235.25
05:41:39|64234.98
05:41:41|64235.77
05:41:42|64235.77
05:41:43|64235.17
05:41:45|64236.54
05:41:45|64235.5
05:41:46|64232.23
05:41:47|64232.82
05:41:48|64231.76
05:41:49|64223.92
05:41:50|64222.22
05:41:51|64220.13
05:41:52|64217.65
05:41:54|64217.07
05:41:54|64220.49
05:41:56|64221.2
05:41:56|64216.4
05:41:57|64216.4
05:41:58|64201.59
05:41:59|64209.86
05:42:00|64209.19
05:42:02|64210.75
05:42:02|64211.23
05:42:03|64210.
05:42:05|64207.66
05:42:06|64211.
05:42:07|64212.75
05:42:07|64211.48
05:42:09|64205.45
05:42:09|64201.54
05:42:10|64208.83
05:42:12|64203.41
05:42:12|64201.03
05:42:14|64204.83
05:42:15|64204.02
05:42:16|64205.75
05:42:16|64210.92
05:42:18|64208.13
05:42:19|64208.17
05:42:19|64203.05
05:42:21|64201.54
05:42:22|64204.82
05:42:23|64204.43
05:42:24|64200.
05:42:25|64202.52
05:42:26|64195.68
05:42:27|64193.88
05:42:29|64188.13
05:42:30|64192.15
05:42:31|64188.07
05:42:33|64182.01
05:42:34|64180.
05:42:35|64188.06
05:42:36|64194.35
05:42:37|64194.57
05:42:38|64190.1
05:42:39|64189.53
05:42:40|64184.05
05:42:41|64186.78
05:42:42|64181.53
05:42:43|64181.41
05:42:45|64181.32
05:42:45|64182.42
05:42:47|64184.5
05:42:47|64182.12
05:42:48|64179.29
05:42:50|64177.6
05:42:51|64171.37
05:42:52|64173.8
05:42:53|64171.46
05:42:54|64169.69
05:42:55|64167.07
05:42:56|64162.
05:42:57|64152.54
05:42:58|64162.63
05:42:59|64173.79
05:43:00|64173.51
05:43:01|64168.76
05:43:03|64164.61
05:43:03|64155.31
05:43:04|64158.67
05:43:05|64160.18
05:43:06|64160.21
05:43:08|64156.97
05:43:08|64155.31
05:43:10|64154.08
05:43:10|64150.6
05:43:11|64154.73
05:43:12|64155.8
05:43:13|64158.37
05:43:15|64150.31
05:43:15|64155.
05:43:16|64158.57
05:43:17|64155.86
05:43:19|64153.86
05:43:19|64152.05
05:43:21|64153.28
05:43:21|64153.1
05:43:23|64149.18
05:43:24|64149.19
05:43:25|64143.01
05:43:26|64141.84
05:43:27|64144.31
05:43:28|64129.64
05:43:29|64134.97
05:43:30|64130.72
05:43:31|64135.18
05:43:33|64123.86
05:43:35|64122.15
05:43:35|64120.02
05:43:37|64129.25
05:43:38|64127.62
05:43:38|64128.68
05:43:39|64122.54
05:43:41|64127.61
05:43:41|64125.09
05:43:42|64126.57
05:43:43|64126.81
05:43:44|64129.09
05:43:46|64131.92
05:43:46|64129.02
05:43:47|64129.85
05:43:48|64131.29
05:43:49|64134.45
05:43:50|64132.8
05:43:51|64139.55
05:43:52|64137.82
05:43:53|64146.71
05:43:54|64145.69
05:43:55|64148.78
05:43:56|64148.04
05:43:58|64145.87
05:43:59|64138.
05:43:59|64140.28
05:44:01|64140.
05:44:02|64140.22
05:44:03|64141.2
05:44:04|64137.65
05:44:04|64141.09
05:44:05|64145.19
05:44:07|64143.54
05:44:08|64142.28
05:44:08|64138.86
05:44:09|64142.43
05:44:10|64144.59
05:44:12|64140.07
05:44:12|64139.
05:44:14|64140.01
05:44:16|64142.48
05:44:16|64141.26
05:44:17|64139.97
05:44:18|64139.44
05:44:19|64140.68
05:44:21|64132.68
05:44:21|64133.58
05:44:24|64133.82
05:44:25|64136.61
05:44:27|64134.29
05:44:27|64128.96
05:44:29|64135.82
05:44:30|64136.6
05:44:30|64135.04
05:44:32|64137.38
05:44:33|64137.31
05:44:33|64136.63
05:44:35|64134.19
05:44:35|64134.77
05:44:37|64132.49
05:44:38|64130.74
05:44:40|64128.04
05:44:41|64127.36
05:44:42|64127.
05:44:43|64123.
05:44:44|64124.32
05:44:45|64115.84
05:44:46|64116.86
05:44:46|64127.68
05:44:48|64120.36
05:44:49|64118.18
05:44:51|64119.24
05:44:52|64122.1
05:44:52|64124.78
05:44:54|64128.86
05:44:55|64123.06
05:44:56|64123.04
05:44:56|64114.93
05:44:58|64117.6
05:44:59|64117.74
05:45:00|64116.69
05:45:01|64109.35
05:45:02|64109.8
05:45:03|64103.77
05:45:05|64098.63
05:45:06|64090.82
05:45:06|64093.4
05:45:07|64077.18
05:45:08|64052.
05:45:10|64049.24
05:45:11|64051.75
05:45:12|63988.07
05:45:14|64002.99
05:45:16|64015.99
05:45:17|64003.06
05:45:19|64002.45
05:45:19|64010.51
05:45:20|63998.66
05:45:22|63996.5
05:45:22|64015.14
05:45:23|64016.4
05:45:24|64023.08
05:45:26|64020.
05:45:27|64017.49
05:45:28|64006.79
05:45:28|64003.45
05:45:30|64003.43
05:45:31|63989.22
05:45:32|63992.92
05:45:33|63990.97
05:45:34|63986.5
05:45:35|63991.8
05:45:36|63982.08
05:45:37|63974.
05:45:38|63971.47
05:45:39|63960.91
05:45:40|63963.
05:45:41|63956.32
05:45:42|63960.22
05:45:44|63960.
05:45:45|63964.59
05:45:45|63968.13
05:45:47|63964.47
05:45:48|63958.66
05:45:49|63971.37
05:45:50|63976.71
05:45:51|63974.44
05:45:52|63980.06
05:45:53|63981.01
05:45:54|63980.74
05:45:55|63967.52
05:45:56|63969.29
05:45:57|63967.29
05:45:58|63963.28
05:45:59|63965.94
05:46:00|63963.14
05:46:02|63961.85
05:46:02|63951.37
05:46:03|63939.08
05:46:04|63936.62
05:46:05|63942.15
05:46:06|63935.17
05:46:07|63945.
05:46:08|63958.72
05:46:09|63969.26
05:46:10|63973.05
05:46:11|63984.01
05:46:13|63967.41
05:46:15|63956.81
05:46:16|63944.
05:46:17|63930.53
05:46:18|63925.76
05:46:19|63938.04
05:46:20|63951.99
05:46:22|63954.26
05:46:22|63949.28
05:46:23|63956.
05:46:24|63951.18
05:46:26|63968.
05:46:26|63965.22
05:46:27|63964.92
05:46:28|63966.81
05:46:29|63960.02
05:46:31|63953.6
05:46:31|63948.42
05:46:33|63949.98
05:46:33|63953.09
05:46:34|63947.44
05:46:36|63938.97
05:46:36|63940.61
05:46:37|63941.85
05:46:39|63930.48
05:46:39|63932.65
05:46:40|63921.03
05:46:41|63920.21
05:46:43|63914.94
05:46:43|63919.72
05:46:44|63917.25
05:46:45|63917.41
05:46:46|63917.85
05:46:47|63946.35
05:46:49|63939.43
05:46:50|63938.66
05:46:51|63935.17
05:46:52|63928.07
05:46:52|63934.71
05:46:55|63934.54
05:46:55|63933.59
05:46:56|63932.01
05:46:58|63934.
05:46:59|63933.82
05:46:59|63941.36
05:47:00|63944.52
05:47:01|63936.25
05:47:03|63935.49
05:47:04|63930.17
05:47:05|63922.36
05:47:06|63924.48
05:47:07|63925.41
05:47:09|63925.15
05:47:09|63933.25
05:47:11|63940.23
05:47:12|63924.67
05:47:13|63924.6
05:47:15|63907.63
05:47:16|63904.12
05:47:17|63904.9
05:47:18|63902.83
05:47:19|63904.01
05:47:20|63909.63
05:47:21|63905.48
05:47:22|63903.23
05:47:24|63901.01
05:47:24|63900.83
05:47:25|63902.92
05:47:27|63905.18
05:47:28|63894.33
05:47:28|63900.19
05:47:30|63911.06
05:47:31|63909.57
05:47:32|63892.76
05:47:33|63892.32
05:47:33|63900.89
05:47:35|63911.59
05:47:36|63909.65
05:47:37|63897.16
05:47:38|63902.8
05:47:39|63898.74
05:47:40|63896.46
05:47:41|63888.43
05:47:42|63893.06
05:47:43|63889.71
05:47:44|63891.33
05:47:45|63891.18
05:47:47|63897.94
05:47:48|63895.87
05:47:48|63898.27
05:47:49|63904.32
05:47:50|63902.99
05:47:51|63901.93
05:47:53|63897.96
05:47:54|63896.97
05:47:55|63895.98
05:47:55|63905.34
05:47:56|63900.64
05:47:58|63901.49
05:47:59|63902.69
05:48:00|63905.14
05:48:01|63903.23
05:48:02|63908.61
05:48:03|63916.53
05:48:04|63920.9
05:48:05|63921.54
05:48:06|63924.69
05:48:07|63932.18
05:48:08|63936.28
05:48:09|63932.87
05:48:10|63932.56
05:48:11|63930.87
05:48:12|63917.44
05:48:13|63915.94
05:48:15|63908.02
05:48:16|63893.58
05:48:18|63884.96
05:48:19|63883.6
05:48:19|63882.48
05:48:20|63884.6
05:48:21|63886.02
05:48:23|63885.42
05:48:23|63887.65
05:48:24|63893.73
05:48:25|63903.86
05:48:27|63910.
05:48:27|63904.74
05:48:28|63919.5
05:48:29|63913.97
05:48:30|63919.27
05:48:32|63915.19
05:48:33|63924.36
05:48:34|63908.01
05:48:35|63924.7
05:48:36|63916.32
05:48:38|63922.02
05:48:38|63930.48
05:48:39|63923.8
05:48:40|63940.
05:48:41|63939.13
05:48:42|63942.39
05:48:44|63928.55
05:48:45|63921.19
05:48:46|63925.15
05:48:46|63930.2
05:48:47|63931.05
05:48:48|63933.69
05:48:50|63933.18
05:48:51|63934.21
05:48:52|63938.61
05:48:53|63939.
05:48:53|63936.02
05:48:54|63940.66
05:48:56|63944.13
05:48:57|63946.78
05:48:58|63945.59
05:48:59|63940.52
05:49:00|63945.26
05:49:01|63942.59
05:49:02|63952.15
05:49:03|63954.5
05:49:04|63962.58
05:49:05|63954.61
05:49:07|63962.74
05:49:07|63963.9
05:49:08|63956.09
05:49:09|63955.46
05:49:11|63966.55
05:49:11|63969.44
05:49:13|63959.53
05:49:14|63959.75
05:49:15|63968.59
05:49:16|63960.38
05:49:17|63961.12
05:49:17|63967.94
05:49:19|63968.43
05:49:20|63971.08
05:49:21|63973.85
05:49:21|63970.19
05:49:24|63986.46
05:49:25|63982.48
05:49:26|63993.35
05:49:26|63986.06
05:49:28|63968.42
05:49:29|63967.51
05:49:31|63962.02
05:49:31|63965.22
05:49:32|63956.03
05:49:33|63949.39
05:49:34|63947.72
05:49:35|63940.07
05:49:37|63935.
05:49:37|63930.54
05:49:39|63939.67
05:49:40|63943.41
05:49:41|63931.22
05:49:42|63938.8
05:49:43|63948.16
05:49:44|63952.49
05:49:45|63957.9
05:49:46|63960.05
05:49:47|63964.04
05:49:48|63963.19
05:49:49|63964.89
05:49:50|63966.56
05:49:51|63966.65
05:49:53|63969.39
05:49:53|63961.4
05:49:54|63949.83
05:49:56|63951.4
05:49:57|63953.74
05:49:57|63960.43
05:49:58|63955.56
05:50:00|63953.26
05:50:00|63956.49
05:50:01|63960.1
05:50:03|63953.2
05:50:04|63957.06
05:50:04|63953.86
05:50:06|63956.86
05:50:06|63953.48
05:50:08|63949.45
05:50:08|63952.39
05:50:09|63964.
05:50:10|63952.53
05:50:12|63952.26
05:50:13|63938.61
05:50:14|63934.68
05:50:15|63924.35
05:50:16|63923.14
05:50:16|63922.37
05:50:18|63926.77
05:50:19|63927.82
05:50:20|63923.14
05:50:21|63925.37
05:50:22|63919.79
05:50:24|63922.3
05:50:25|63920.98
05:50:26|63923.79
05:50:26|63919.08
05:50:27|63924.
05:50:28|63925.78
05:50:29|63926.8
05:50:30|63929.15
05:50:32|63925.28
05:50:33|63944.
05:50:35|63965.04
05:50:36|63961.33
05:50:37|63960.45
05:50:37|63963.6
05:50:39|63962.23
05:50:39|63962.19
05:50:40|63962.16
05:50:42|63962.02
05:50:43|63944.42
05:50:44|63931.36
05:50:45|63944.22
05:50:46|63940.01
05:50:47|63935.31
05:50:48|63941.33
05:50:49|63937.99
05:50:50|63935.11
05:50:51|63934.59
05:50:52|63937.24
05:50:53|63933.14
05:50:54|63921.89
05:50:55|63923.42
05:50:56|63921.29
05:50:57|63917.81
05:50:58|63910.87
05:50:59|63914.09
05:51:00|63913.16
05:51:01|63909.32
05:51:02|63911.21
05:51:03|63913.41
05:51:04|63913.5
05:51:05|63902.27
05:51:06|63899.66
05:51:07|63896.13
05:51:09|63896.52
05:51:09|63892.62
05:51:10|63892.25
05:51:11|63896.44
05:51:12|63891.27
05:51:14|63893.2
05:51:14|63895.82
05:51:15|63903.09
05:51:16|63896.7
05:51:17|63911.18
05:51:18|63911.88
05:51:19|63915.45
05:51:21|63911.65
05:51:21|63901.53
05:51:23|63913.27
05:51:25|63924.2
05:51:25|63923.17
05:51:26|63916.84
05:51:27|63923.54
05:51:29|63923.52
05:51:30|63919.2
05:51:31|63926.9
05:51:33|63934.39
05:51:34|63934.92
05:51:34|63935.22
05:51:36|63929.95
05:51:37|63922.
05:51:37|63932.56
05:51:38|63938.94
05:51:39|63945.6
05:51:41|63946.87
05:51:41|63946.01
05:51:43|63960.79
05:51:44|63961.88
05:51:44|63968.39
05:51:46|63974.48
05:51:47|63971.99
05:51:48|63978.2
05:51:48|63968.41
05:51:50|63965.59
05:51:50|63959.31
05:51:51|63958.08
05:51:53|63957.28
05:51:54|63958.86
05:51:54|63962.53
05:51:57|63966.28
05:51:58|63974.81
05:51:59|63977.98
05:51:59|63979.47
05:52:01|63978.64
05:52:02|63961.28
05:52:03|63960.86
05:52:04|63956.
05:52:05|63940.
05:52:06|63943.86
05:52:07|63935.97
05:52:08|63934.34
05:52:08|63925.53
05:52:10|63928.7
05:52:11|63939.38
05:52:12|63924.13
05:52:13|63934.79
05:52:13|63940.47
05:52:15|63950.33
05:52:15|63963.
05:52:16|63961.59
05:52:17|63958.7
05:52:19|63961.27
05:52:20|63947.08
05:52:21|63947.86
05:52:22|63954.89
05:52:23|63951.47
05:52:23|63951.47
05:52:25|63954.99
05:52:25|63955.18
05:52:27|63958.27
05:52:28|63947.12
05:52:29|63949.55
05:52:30|63935.
05:52:31|63931.15
05:52:33|63923.46
05:52:34|63921.7
05:52:34|63927.99
05:52:36|63926.53
05:52:36|63923.37
05:52:38|63928.53
05:52:39|63929.25
05:52:40|63926.81
05:52:41|63924.45
05:52:42|63932.51
05:52:43|63928.7
05:52:44|63933.21
05:52:45|63929.06
05:52:47|63923.92
05:52:47|63919.86
05:52:48|63919.85
05:52:50|63921.3
05:52:51|63920.07
05:52:52|63921.29
05:52:54|63910.99
05:52:55|63915.08
05:52:56|63919.82
05:52:57|63926.07
05:52:57|63922.11
05:52:59|63912.01
05:53:00|63920.11
05:53:01|63920.52
05:53:02|63904.58
05:53:02|63905.85
05:53:04|63897.51
05:53:04|63893.34
05:53:05|63897.
05:53:06|63905.73
05:53:07|63906.21
05:53:08|63911.2
05:53:09|63915.6
05:53:10|63906.13
05:53:11|63906.94
05:53:13|63908.65
05:53:14|63914.48
05:53:14|63907.16
05:53:16|63903.98
05:53:17|63911.7
05:53:17|63894.01
05:53:18|63894.69
05:53:20|63886.44
05:53:20|63883.38
05:53:21|63878.33
05:53:22|63875.19
05:53:23|63880.74
05:53:25|63881.4
05:53:26|63879.82
05:53:27|63885.98
05:53:29|63872.98
05:53:30|63881.72
05:53:32|63878.21
05:53:33|63880.07
05:53:33|63882.56
05:53:34|63892.69
05:53:36|63909.82
05:53:37|63915.28
05:53:37|63919.38
05:53:38|63924.97
05:53:40|63944.27
05:53:41|63948.04
05:53:42|63946.46
05:53:43|63950.
05:53:44|63946.94
05:53:45|63923.89
05:53:46|63916.97
05:53:47|63919.73
05:53:48|63922.84
05:53:49|63938.4
05:53:50|63940.28
05:53:51|63942.26
05:53:52|63940.57
05:53:53|63942.96
05:53:54|63947.74
05:53:55|63967.2
05:53:56|63965.49
05:53:57|63967.89
05:53:58|63979.04
05:53:59|63980.92
05:54:00|63979.85
05:54:01|63968.8
05:54:03|63966.7
05:54:04|63964.32
05:54:04|63953.84
05:54:06|63944.66
05:54:07|63943.99
05:54:08|63963.39
05:54:09|63968.
05:54:10|63967.3
05:54:11|63971.67
05:54:12|63975.18
05:54:13|63974.65
05:54:14|63967.87
05:54:15|63980.38
05:54:16|63976.05
05:54:17|63979.8
05:54:18|63984.1
05:54:19|63982.25
05:54:20|63979.51
05:54:21|63973.64
05:54:22|63955.81
05:54:23|63961.21
05:54:24|63964.42
05:54:25|63980.
05:54:27|63972.31
05:54:28|63967.39
05:54:29|63976.39
05:54:31|63979.78
05:54:32|63983.46
05:54:33|63980.13
05:54:34|63979.96
05:54:35|63978.55
05:54:36|63983.34
05:54:37|63977.67
05:54:39|63978.55
05:54:40|63983.1
05:54:41|63977.13
05:54:41|63983.8
05:54:43|63992.73
05:54:43|63987.65
05:54:44|63988.39
05:54:45|63986.8
05:54:47|63981.89
05:54:47|63980.83
05:54:48|63980.77
05:54:50|63980.14
05:54:51|63977.94
05:54:52|63975.75
05:54:54|63983.46
05:54:55|63979.61
05:54:55|63983.8
05:54:58|63985.49
05:54:58|63982.47
05:55:00|63984.04
05:55:01|63989.99
05:55:01|63985.39
05:55:03|63985.73
05:55:04|63994.29
05:55:04|63994.41
05:55:06|64000.29
05:55:06|63999.55
05:55:08|64005.
05:55:08|63994.08
05:55:10|63985.27
05:55:11|63975.68
05:55:12|63974.47
05:55:13|63964.21
05:55:14|63965.11
05:55:15|63983.48
05:55:15|63990.34
05:55:16|63982.82
05:55:18|63979.14
05:55:20|63980.81
05:55:20|63979.84
05:55:21|63980.05
05:55:22|63981.78
05:55:24|63980.69
05:55:25|63977.93
05:55:25|63978.75
05:55:27|63974.51
05:55:28|63976.26
05:55:29|63977.82
05:55:30|63982.57
05:55:31|63973.11
05:55:32|63965.67
05:55:33|63965.07
05:55:34|63960.17
05:55:35|63953.89
05:55:36|63951.35
05:55:37|63955.65
05:55:38|63943.
05:55:39|63951.33
05:55:40|63951.6
05:55:41|63950.71
05:55:42|63951.24
05:55:44|63949.08
05:55:44|63948.6
05:55:45|63950.66
05:55:47|63952.7
05:55:47|63956.85
05:55:49|63955.69
05:55:50|63936.72
05:55:50|63935.91
05:55:53|63931.59
05:55:54|63937.97
05:55:54|63939.93
05:55:56|63942.14
05:55:58|63938.78
05:55:58|63940.17
05:56:01|63937.78
05:56:02|63933.61
05:56:02|63931.25
05:56:04|63938.32
05:56:05|63937.65
05:56:06|63937.8
05:56:07|63935.73
05:56:08|63933.41
05:56:08|63935.79
05:56:09|63952.96
05:56:10|63949.3
05:56:12|63962.54
05:56:13|63956.92
05:56:14|63962.47
05:56:15|63968.16
05:56:16|63971.28
05:56:17|63969.25
05:56:18|63970.36
05:56:20|63970.02
05:56:20|63969.19
05:56:21|63969.39
05:56:23|63968.53
05:56:23|63957.
05:56:25|63959.6
05:56:26|63951.21
05:56:26|63952.77
05:56:28|63959.47
05:56:29|63963.55
05:56:30|63964.16
05:56:31|63970.99
05:56:32|63970.35
05:56:33|63973.04
05:56:34|63968.64
05:56:35|63972.45
05:56:37|63968.42
05:56:37|63968.3
05:56:38|63971.58
05:56:40|63968.93
05:56:40|63962.41
05:56:41|63960.26
05:56:43|63967.92
05:56:44|63963.26
05:56:44|63963.46
05:56:46|63966.32
05:56:47|63961.5
05:56:48|63965.63
05:56:49|63964.92
05:56:49|63965.47
05:56:50|63965.47
05:56:51|63964.03
05:56:53|63964.44
05:56:53|63963.1
05:56:54|63964.7
05:56:55|63966.04
05:56:56|63975.41
05:56:59|63975.05
05:57:00|64007.8
05:57:01|64000.76
05:57:03|63996.06
05:57:04|63984.57
05:57:05|63966.41
05:57:06|63969.82
05:57:07|63952.42
05:57:08|63948.76
05:57:09|63970.65
05:57:11|63958.81
05:57:12|63952.
05:57:13|63968.61
05:57:13|63967.69
05:57:14|63965.74
05:57:15|63967.05
05:57:16|63970.21
05:57:17|63968.27
05:57:18|63970.58
05:57:20|63952.85
05:57:21|63946.37
05:57:22|63947.67
05:57:23|63948.43
05:57:23|63948.57
05:57:24|63953.23
05:57:26|63955.33
05:57:27|63952.43
05:57:28|63948.9
05:57:29|63951.21
05:57:29|63944.43
05:57:31|63939.35
05:57:32|63943.25
05:57:33|63936.87
05:57:34|63934.53
05:57:35|63933.2
05:57:36|63937.3
05:57:38|63935.68
05:57:38|63934.56
05:57:39|63934.34
05:57:41|63935.15
05:57:41|63940.83
05:57:42|63940.59
05:57:43|63938.86
05:57:44|63935.8
05:57:45|63945.35
05:57:46|63950.23
05:57:47|63951.03
05:57:49|63948.67
05:57:49|63945.19
05:57:51|63949.
05:57:52|63947.02
05:57:52|63946.17
05:57:54|63949.21
05:57:55|63946.06
05:57:56|63946.92
05:57:56|63946.92
05:57:57|63948.65
05:58:00|63945.89
05:58:01|63947.89
05:58:02|63950.04
05:58:03|63968.81
05:58:04|63970.79
05:58:05|63970.4
05:58:06|63973.05
05:58:07|63967.81
05:58:08|63980.13
05:58:09|63991.53
05:58:11|63985.86
05:58:11|63986.
05:58:13|63983.08
05:58:13|63983.95
05:58:15|63981.17
05:58:15|63980.42
05:58:17|63977.85
05:58:17|63978.8
05:58:19|63980.56
05:58:20|63980.73
05:58:22|63980.81
05:58:23|63978.83
05:58:24|63975.69
05:58:24|63974.77
05:58:26|63984.46
05:58:26|63972.35
05:58:28|63978.27
05:58:29|63974.56
05:58:30|63982.88
05:58:30|63976.41
05:58:32|63976.65
05:58:33|63975.55
05:58:33|63981.32
05:58:34|63977.58
05:58:36|63980.46
05:58:37|63979.94
05:58:38|63975.19
05:58:39|63979.06
05:58:40|63974.56
05:58:41|63973.87
05:58:42|63970.65
05:58:44|63989.93
05:58:44|63979.85
05:58:46|63985.25
05:58:47|63985.87
05:58:47|63981.56
05:58:49|63981.38
05:58:50|63976.92
05:58:51|63972.9
05:58:52|63974.12
05:58:53|63971.24
05:58:54|63977.29
05:58:55|63981.78
05:58:56|63978.56
05:58:57|63962.9
05:58:59|63965.75
05:59:00|63972.24
05:59:01|63968.49
05:59:02|63966.2
05:59:03|63967.83
05:59:04|63965.54
05:59:05|63965.28
05:59:06|63963.95
05:59:07|63963.56
05:59:09|63966.81
05:59:10|63967.48
05:59:11|63963.69
05:59:12|63956.48
05:59:13|63962.93
05:59:14|63965.16
05:59:15|63960.3
05:59:16|63962.04
05:59:17|63963.95
05:59:18|63964.64
05:59:19|63963.56
05:59:20|63964.51
05:59:21|63967.41
05:59:22|63968.69
05:59:23|63968.52
05:59:24|63969.39
05:59:25|63964.29
05:59:26|63967.12
05:59:28|63958.54
05:59:28|63957.51
05:59:30|63956.36
05:59:30|63962.4
05:59:32|63963.63
05:59:33|63963.75
05:59:33|63969.24
05:59:35|63970.41
05:59:36|63983.
05:59:38|63976.21
05:59:38|63978.99
05:59:39|63982.2
05:59:40|63982.55
05:59:42|63976.64
05:59:43|63976.26
05:59:43|63972.95
05:59:44|63969.69
05:59:46|63966.47
05:59:46|63968.33
05:59:47|63971.97
05:59:49|63969.15
05:59:49|63972.64
05:59:51|63973.24
05:59:51|63971.59
05:59:52|63976.46
05:59:53|63971.6
05:59:55|63979.02
05:59:55|63972.11
05:59:57|63975.66
05:59:57|63975.06
05:59:58|63972.86
05:59:59|63971.88
06:00:01|63969.63
06:00:02|63955.56
06:00:03|63952.47
06:00:03|63956.01
06:00:04|63956.35
06:00:06|63948.38
06:00:07|63942.12
06:00:08|63951.13
06:00:09|63949.79
06:00:10|63950.65
06:00:10|63944.9
06:00:12|63949.85
06:00:13|63952.33
06:00:14|63966.46
06:00:15|63980.2
06:00:16|63987.26
06:00:17|64000.49
06:00:18|64003.6
06:00:19|64012.52
06:00:20|64004.29
06:00:20|64005.63
06:00:22|63996.85
06:00:23|63990.
06:00:24|63990.
06:00:24|63990.87
06:00:26|63997.26
06:00:27|63992.18
06:00:28|63989.26
06:00:29|63993.59
06:00:30|63999.79
06:00:31|64003.1
06:00:33|64001.18
06:00:33|63990.68
06:00:34|63987.99
06:00:35|63978.47
06:00:36|63971.83
06:00:37|63967.02
06:00:38|63958.36
06:00:40|63952.76
06:00:40|63946.84
06:00:41|63950.1
06:00:43|63947.27
06:00:43|63945.
06:00:45|63945.3
06:00:46|63950.81
06:00:46|63953.28
06:00:48|63954.63
06:00:49|63952.58
06:00:50|63954.84
06:00:51|63950.23
06:00:52|63950.36
06:00:53|63954.29
06:00:55|63953.96
06:00:55|63956.22
06:00:56|63966.49
06:00:57|63963.89
06:00:58|63960.2
06:00:59|63953.
06:01:00|63951.33
06:01:02|63934.13
06:01:02|63938.96
06:01:04|63922.31
06:01:04|63921.54
06:01:07|63906.65
06:01:08|63908.69
06:01:08|63898.93
06:01:09|63907.81
06:01:11|63920.29
06:01:11|63914.52
06:01:13|63918.38
06:01:13|63916.01
06:01:15|63916.75
06:01:15|63913.5
06:01:16|63914.28
06:01:17|63919.86
06:01:19|63916.01
06:01:20|63914.21
06:01:20|63916.5
06:01:22|63920.59
06:01:23|63912.64
06:01:24|63914.85
06:01:24|63922.26
06:01:26|63919.16
06:01:26|63915.06
06:01:28|63916.13
06:01:28|63918.26
06:01:30|63925.74
06:01:31|63922.03
06:01:32|63922.63
06:01:33|63912.24
06:01:34|63911.63
06:01:35|63913.33
06:01:37|63915.73
06:01:38|63906.85
06:01:38|63903.
06:01:39|63897.4
06:01:41|63900.13
06:01:41|63894.2
06:01:43|63885.7
06:01:44|63887.21
06:01:44|63887.31
06:01:46|63883.39
06:01:47|63865.72
06:01:47|63844.61
06:01:48|63840.
06:01:50|63839.99
06:01:51|63843.86
06:01:51|63855.94
06:01:52|63837.81
06:01:53|63845.21
06:01:54|63838.31
06:01:55|63824.29
06:01:56|63834.39
06:01:58|63842.
06:01:59|63844.01
06:01:59|63848.47
06:02:01|63849.68
06:02:02|63860.
06:02:04|63862.88
06:02:05|63856.75
06:02:05|63870.2
06:02:07|63872.01
06:02:08|63878.63
06:02:08|63887.13
06:02:10|63864.71
06:02:10|63873.56
06:02:12|63870.51
06:02:13|63852.05
06:02:13|63852.66
06:02:14|63845.22
06:02:16|63863.69
06:02:17|63860.95
06:02:18|63868.95
06:02:18|63878.23
06:02:20|63883.97
06:02:22|63894.44
06:02:22|63893.04
06:02:23|63879.99
06:02:24|63874.88
06:02:26|63894.73
06:02:26|63903.23
06:02:27|63901.08
06:02:29|63898.33
06:02:29|63922.
06:02:30|63919.87
06:02:31|63928.57
06:02:32|63924.12
06:02:33|63936.
06:02:34|63917.21
06:02:36|63916.14
06:02:36|63918.01
06:02:38|63916.18
06:02:38|63916.93
06:02:39|63926.69
06:02:40|63929.14
06:02:42|63920.02
06:02:42|63915.
06:02:44|63931.03
06:02:44|63928.26
06:02:45|63930.6
06:02:47|63934.53
06:02:47|63935.05
06:02:50|63946.
06:02:51|63950.78
06:02:52|63957.32
06:02:52|63956.11
06:02:53|63962.04
06:02:54|63936.64
06:02:56|63934.16
06:02:56|63936.81
06:02:58|63939.08
06:02:58|63935.45
06:02:59|63934.4
06:03:00|63947.14
06:03:02|63948.22
06:03:02|63951.66
06:03:04|63959.99
06:03:05|63927.15
06:03:06|63928.23
06:03:08|63927.44
06:03:08|63915.43
06:03:10|63898.47
06:03:10|63902.24
06:03:12|63904.87
06:03:12|63895.29
06:03:13|63911.56
06:03:14|63898.7
06:03:16|63910.75
06:03:17|63907.59
06:03:19|63906.33
06:03:19|63901.42
06:03:21|63908.81
06:03:22|63920.98
06:03:22|63904.99
06:03:24|63908.37
06:03:25|63903.35
06:03:25|63912.62
06:03:26|63910.77
06:03:28|63899.59
06:03:29|63893.7
06:03:29|63893.46
06:03:30|63897.71
06:03:32|63894.24
06:03:32|63897.6
06:03:34|63890.
06:03:35|63893.73
06:03:36|63883.86
06:03:37|63889.98
06:03:38|63890.67
06:03:39|63890.08
06:03:40|63896.01
06:03:41|63894.19
06:03:42|63887.28
06:03:43|63893.65
06:03:44|63894.53
06:03:45|63895.61
06:03:47|63889.13
06:03:47|63895.23
06:03:48|63889.5
06:03:49|63896.89
06:03:51|63907.47
06:03:51|63901.84
06:03:53|63903.58
06:03:53|63906.29
06:03:55|63904.86
06:03:55|63901.83
06:03:56|63902.05
06:03:57|63899.16
06:03:58|63900.89
06:03:59|63882.06
06:04:01|63874.92
06:04:01|63883.86
06:04:03|63867.03
06:04:03|63864.44
06:04:05|63862.11
06:04:07|63857.29
06:04:08|63848.11
06:04:09|63848.16
06:04:10|63858.24
06:04:11|63861.26
06:04:12|63888.53
06:04:13|63895.76
06:04:15|63889.33
06:04:15|63912.03
06:04:17|63906.3
06:04:18|63905.46
06:04:20|63904.12
06:04:20|63909.85
06:04:21|63900.83
06:04:22|63897.37
06:04:24|63906.55
06:04:25|63910.19
06:04:26|63904.38
06:04:27|63908.44
06:04:29|63904.03
06:04:29|63900.14
06:04:30|63897.46
06:04:32|63891.5
06:04:33|63896.78
06:04:33|63899.61
06:04:35|63902.92
06:04:37|63906.69
06:04:38|63910.3
06:04:38|63915.39
06:04:40|63914.79
06:04:41|63930.33
06:04:42|63920.94
06:04:43|63922.19
06:04:44|63925.45
06:04:46|63930.36
06:04:47|63919.24
06:04:48|63922.
06:04:50|63926.35
06:04:50|63926.79
06:04:51|63927.88
06:04:52|63929.31
06:04:54|63928.08
06:04:55|63939.17
06:04:56|63946.
06:04:56|63942.6
06:04:57|63942.16
06:04:58|63932.53
06:05:00|63924.27
06:05:01|63929.06
06:05:02|63931.14
06:05:03|63917.81
06:05:04|63916.14
06:05:05|63912.17
06:05:06|63917.27
06:05:08|63920.78
06:05:10|63918.99
06:05:11|63914.73
06:05:12|63914.88
06:05:12|63916.24
06:05:13|63928.94
06:05:15|63950.64
06:05:15|63957.23
06:05:17|63960.33
06:05:18|63951.59
06:05:18|63952.19
06:05:19|63952.15
06:05:21|63950.05
06:05:22|63955.16
06:05:22|63959.37
06:05:24|63947.75
06:05:25|63950.48
06:05:25|63955.68
06:05:26|63950.2
06:05:27|63953.28
06:05:30|63952.65
06:05:30|63930.99
06:05:31|63928.63
06:05:32|63922.07
06:05:33|63926.7
06:05:35|63923.19
06:05:36|63921.4
06:05:37|63923.29
06:05:37|63918.02
06:05:39|63920.05
06:05:39|63913.98
06:05:41|63913.21
06:05:42|63909.42
06:05:43|63905.
06:05:43|63903.22
06:05:45|63896.3
06:05:46|63893.4
06:05:47|63889.71
06:05:48|63887.79
06:05:49|63888.96
06:05:50|63895.63
06:05:52|63897.78
06:05:52|63900.34
06:05:54|63897.86
06:05:54|63901.59
06:05:55|63908.98
06:05:56|63912.01
06:05:57|63913.47
06:05:59|63910.32
06:06:01|63913.81
06:06:03|63908.83
06:06:03|63913.48
06:06:05|63907.8
06:06:06|63915.52
06:06:06|63916.5
06:06:09|63912.97
06:06:10|63901.43
06:06:10|63894.95
06:06:12|63897.66
06:06:12|63894.81
06:06:13|63898.51
06:06:15|63900.
06:06:15|63897.48
06:06:16|63913.29
06:06:17|63907.16
06:06:19|63903.09
06:06:19|63891.01
06:06:21|63894.32
06:06:22|63912.56
06:06:22|63926.26
06:06:24|63922.35
06:06:25|63926.92
06:06:26|63922.48
06:06:27|63902.61
06:06:28|63890.
06:06:28|63896.96
06:06:30|63886.87
06:06:32|63892.22
06:06:32|63891.95
06:06:34|63890.12
06:06:34|63905.56
06:06:35|63910.36
06:06:36|63904.76
06:06:38|63908.76
06:06:38|63903.86
06:06:39|63894.81
06:06:40|63893.32
06:06:41|63896.09
06:06:42|63894.32
06:06:44|63895.96
06:06:44|63895.86
06:06:46|63899.13
06:06:46|63899.13
06:06:47|63901.58
06:06:48|63898.
06:06:49|63902.33
06:06:50|63900.34
06:06:52|63903.92
06:06:52|63906.19
06:06:53|63901.69
06:06:54|63901.22
06:06:55|63897.55
06:06:57|63888.01
06:06:58|63893.31
06:06:58|63906.39
06:07:00|63904.41
06:07:01|63899.16
06:07:02|63902.12
06:07:04|63898.6
06:07:05|63888.12
06:07:06|63894.62
06:07:06|63891.8
06:07:08|63887.59
06:07:09|63884.25
06:07:10|63885.61
06:07:10|63895.35
06:07:12|63894.29
06:07:12|63893.6
06:07:14|63891.64
06:07:14|63884.
06:07:16|63890.14
06:07:16|63892.84
06:07:17|63886.69
06:07:19|63883.63
06:07:19|63885.05
06:07:21|63884.95
06:07:22|63898.49
06:07:23|63891.54
06:07:25|63900.35
06:07:26|63896.27
06:07:27|63894.53
06:07:28|63886.03
06:07:28|63883.59
06:07:29|63880.
06:07:31|63879.98
06:07:32|63869.76
06:07:33|63875.13
06:07:34|63875.14
06:07:34|63872.4
06:07:35|63868.81
06:07:37|63868.27
06:07:38|63856.02
06:07:39|63859.59
06:07:40|63859.74
06:07:41|63857.01
06:07:42|63859.04
06:07:43|63863.12
06:07:44|63861.97
06:07:45|63868.96
06:07:47|63880.03
06:07:48|63874.07
06:07:48|63878.79
06:07:49|63881.88
06:07:51|63874.42
06:07:51|63871.31
06:07:53|63873.
06:07:54|63870.53
06:07:54|63874.86
06:07:55|63873.93
06:07:56|63884.1
06:07:58|63885.04
06:07:59|63885.83
06:08:00|63884.9
06:08:01|63883.1
06:08:02|63883.48
06:08:02|63890.99
06:08:05|63890.99
06:08:06|63893.05
06:08:07|63890.
06:08:08|63885.81
06:08:08|63891.59
06:08:10|63896.27
06:08:11|63896.17
06:08:12|63893.73
06:08:13|63891.34
06:08:14|63886.37
06:08:15|63895.3
06:08:16|63891.69
06:08:18|63893.75
06:08:19|63889.75
06:08:20|63894.88
06:08:21|63890.52
06:08:21|63889.73
06:08:23|63893.43
06:08:23|63893.29
06:08:25|63911.88
06:08:25|63919.03
06:08:27|63912.67
06:08:28|63905.58
06:08:28|63903.28
06:08:30|63910.
06:08:31|63908.31
06:08:32|63907.74
06:08:33|63913.16
06:08:34|63907.7
06:08:35|63912.71
06:08:36|63909.75
06:08:38|63912.23
06:08:38|63916.06
06:08:39|63914.76
06:08:40|63907.65
06:08:41|63907.01
06:08:42|63911.16
06:08:44|63915.94
06:08:45|63912.8
06:08:46|63912.64
06:08:46|63912.34
06:08:47|63914.15
06:08:48|63914.36
06:08:50|63914.6
06:08:51|63912.
06:08:51|63923.
06:08:53|63915.48
06:08:53|63916.05
06:08:55|63919.8
06:08:56|63914.99
06:08:57|63915.99
06:08:58|63916.36
06:08:58|63915.12
06:08:59|63915.32
06:09:01|63916.72
06:09:02|63907.92
06:09:04|63915.93
06:09:05|63921.58
06:09:06|63924.66
06:09:07|63925.37
06:09:08|63921.89
06:09:10|63924.5
06:09:11|63935.
06:09:11|63935.17
06:09:13|63918.45
06:09:14|63926.05
06:09:15|63927.58
06:09:16|63924.61
06:09:17|63932.16
06:09:17|63927.33
06:09:18|63924.
06:09:20|63921.65
06:09:21|63921.91
06:09:21|63923.58
06:09:22|63921.48
06:09:23|63921.22
06:09:25|63919.72
06:09:26|63922.1
06:09:27|63922.56
06:09:28|63918.68
06:09:29|63919.85
06:09:29|63920.23
06:09:31|63923.95
06:09:31|63925.2
06:09:33|63924.6
06:09:34|63940.14
06:09:34|63949.95
06:09:35|63943.88
06:09:36|63960.89
06:09:37|63963.74
06:09:38|63971.99
06:09:40|63962.98
06:09:41|63961.95
06:09:41|63961.91
06:09:43|63962.62
06:09:43|63966.39
06:09:45|63974.07
06:09:46|63975.8
06:09:47|63967.49
06:09:48|63966.25
06:09:49|63969.
06:09:50|63959.76
06:09:51|63968.17
06:09:52|63961.5
06:09:53|63958.2
06:09:54|63962.75
06:09:55|63963.89
06:09:56|63965.88
06:09:57|63966.78
06:09:58|63966.63
06:09:59|63963.2
06:10:00|63960.87
06:10:01|63951.66
06:10:02|63949.08
06:10:03|63945.28
06:10:04|63930.74
06:10:06|63920.66
06:10:07|63913.74
06:10:09|63927.79
06:10:09|63926.89
06:10:10|63925.75
06:10:12|63925.13
06:10:13|63921.89
06:10:13|63925.63
06:10:15|63924.68
06:10:15|63924.53
06:10:17|63928.71
06:10:17|63927.97
06:10:18|63928.66
06:10:19|63933.83
06:10:21|63930.8
06:10:21|63931.97
06:10:23|63943.43
06:10:24|63943.21
06:10:25|63946.02
06:10:26|63941.26
06:10:27|63936.2
06:10:28|63919.45
06:10:29|63917.12
06:10:30|63913.49
06:10:31|63912.96
06:10:32|63914.51
06:10:33|63917.56
06:10:34|63912.
06:10:35|63911.13
06:10:36|63918.79
06:10:37|63907.71
06:10:39|63906.83
06:10:39|63904.49
06:10:40|63908.18
06:10:41|63906.23
06:10:42|63907.86
06:10:44|63904.16
06:10:45|63905.32
06:10:45|63913.15
06:10:47|63918.62
06:10:47|63917.24
06:10:49|63915.09
06:10:50|63927.8
06:10:51|63926.52
06:10:51|63932.26
06:10:53|63939.29
06:10:54|63946.28
06:10:55|63945.3
06:10:56|63944.88
06:10:57|63940.56
06:10:58|63937.66
06:10:59|63933.94
06:11:00|63932.21
06:11:01|63943.45
06:11:02|63935.2
06:11:03|63926.58
06:11:04|63921.01
06:11:05|63922.28
06:11:06|63921.41
06:11:07|63923.87
06:11:08|63939.67
06:11:10|63937.35
06:11:10|63926.98
06:11:12|63920.68
06:11:13|63916.48
06:11:14|63911.26
06:11:15|63909.77
06:11:16|63912.6
06:11:17|63903.61
06:11:18|63909.79
06:11:19|63905.74
06:11:20|63905.74
06:11:21|63902.
06:11:22|63905.01
06:11:23|63901.49
06:11:24|63897.02
06:11:25|63901.83
06:11:27|63909.65
06:11:27|63908.85
06:11:28|63906.42
06:11:30|63904.09
06:11:30|63910.72
06:11:31|63913.43
06:11:33|63910.44
06:11:33|63916.07
06:11:34|63912.53
06:11:36|63909.48
06:11:36|63906.17
06:11:37|63909.13
06:11:39|63883.02
06:11:40|63875.01
06:11:41|63872.48
06:11:42|63874.01
06:11:43|63881.91
06:11:43|63880.74
06:11:44|63886.85
06:11:45|63880.
06:11:47|63885.8
06:11:47|63882.91
06:11:48|63882.91
06:11:49|63887.51
06:11:50|63891.98
06:11:51|63888.55
06:11:52|63879.63
06:11:54|63880.26
06:11:55|63879.16
06:11:56|63878.67
06:11:57|63881.49
06:11:57|63884.42
06:11:59|63888.
06:12:00|63890.14
06:12:01|63881.41
06:12:02|63886.65
06:12:03|63880.73
06:12:04|63884.96
06:12:05|63878.93
06:12:07|63881.56
06:12:08|63879.28
06:12:09|63876.6
06:12:10|63876.02
06:12:11|63882.12
06:12:12|63884.45
06:12:14|63883.27
06:12:15|63886.5
06:12:15|63891.59
06:12:17|63884.61
06:12:18|63883.35
06:12:18|63885.08
06:12:20|63882.59
06:12:21|63890.
06:12:21|63889.61
06:12:23|63887.95
06:12:24|63891.97
06:12:24|63895.23
06:12:25|63896.55
06:12:26|63900.02
06:12:28|63893.24
06:12:29|63897.51
06:12:30|63897.51
06:12:31|63893.93
06:12:31|63895.79
06:12:34|63885.32
06:12:34|63887.85
06:12:35|63889.4
06:12:37|63893.19
06:12:37|63886.97
06:12:38|63892.59
06:12:39|63889.9
06:12:40|63890.64
06:12:41|63892.63
06:12:42|63901.72
06:12:43|63899.25
06:12:45|63914.99
06:12:45|63914.38
06:12:47|63916.22
06:12:48|63913.4
06:12:48|63913.1
06:12:50|63910.5
06:12:51|63906.46
06:12:51|63906.48
06:12:53|63897.77
06:12:54|63901.83
06:12:55|63905.19
06:12:56|63908.61
06:12:57|63903.18
06:12:58|63897.04
06:12:59|63895.91
06:13:00|63894.38
06:13:01|63894.06
06:13:02|63896.86
06:13:03|63895.97
06:13:04|63889.07
06:13:05|63872.
06:13:06|63877.25
06:13:07|63874.21
06:13:08|63881.97
06:13:09|63878.65
06:13:11|63875.02
06:13:12|63882.29
06:13:13|63885.69
06:13:14|63881.38
06:13:15|63882.25
06:13:15|63870.83
06:13:17|63877.2
06:13:18|63878.63
06:13:18|63877.57
06:13:20|63874.66
06:13:21|63877.82
06:13:22|63873.64
06:13:23|63875.57
06:13:23|63873.99
06:13:25|63876.09
06:13:26|63873.33
06:13:27|63873.54
06:13:28|63876.04
06:13:29|63875.27
06:13:30|63879.41
06:13:31|63876.45
06:13:32|63877.44
06:13:33|63877.44
06:13:34|63890.36
06:13:35|63884.5
06:13:36|63884.67
06:13:37|63883.75
06:13:38|63891.01
06:13:39|63888.98
06:13:40|63892.34
06:13:41|63892.84
06:13:42|63891.36
06:13:43|63889.93
06:13:44|63898.99
06:13:45|63900.93
06:13:46|63901.01
06:13:47|63903.
06:13:48|63902.07
06:13:49|63894.46
06:13:50|63890.04
06:13:51|63894.81
06:13:52|63898.5
06:13:53|63900.37
06:13:54|63896.87
06:13:56|63894.94
06:13:56|63894.94
06:13:58|63900.5
06:13:58|63892.8
06:14:00|63892.8
06:14:00|63886.82
06:14:01|63887.76
06:14:02|63880.37
06:14:04|63880.
06:14:04|63881.
06:14:05|63887.71
06:14:07|63885.54
06:14:08|63896.41
06:14:10|63900.54
06:14:11|63894.15
06:14:13|63894.15
06:14:13|63894.15
06:14:14|63896.4
06:14:16|63895.55
06:14:16|63898.77
06:14:17|63895.56
06:14:19|63892.28
06:14:20|63899.19
06:14:20|63909.85
06:14:21|63908.86
06:14:22|63909.34
06:14:24|63911.99
06:14:25|63916.08
06:14:26|63921.11
06:14:27|63927.69
06:14:27|63924.
06:14:29|63927.
06:14:30|63924.77
06:14:31|63929.79
06:14:32|63938.43
06:14:33|63936.33
06:14:35|63939.3
06:14:35|63939.98
06:14:36|63925.07
06:14:37|63925.99
06:14:38|63929.26
06:14:39|63929.16
06:14:41|63916.
06:14:42|63920.74
06:14:43|63916.07
06:14:44|63917.77
06:14:45|63918.3
06:14:45|63921.24
06:14:47|63924.63
06:14:47|63923.73
06:14:48|63922.06
06:14:50|63923.84
06:14:50|63920.01
06:14:52|63922.97
06:14:53|63921.37
06:14:53|63927.24
06:14:55|63942.68
06:14:55|63943.95
06:14:57|63943.02
06:14:58|63938.75
06:14:59|63928.96
06:15:00|63938.67
06:15:01|63930.89
06:15:02|63924.83
06:15:03|63917.35
06:15:04|63916.49
06:15:05|63912.33
06:15:06|63918.15
06:15:07|63907.85
06:15:08|63921.79
06:15:09|63918.92
06:15:10|63919.2
06:15:11|63922.3
06:15:12|63935.6
06:15:13|63938.99
06:15:14|63935.13
06:15:16|63934.83
06:15:17|63934.8
06:15:18|63933.42
06:15:18|63929.95
06:15:19|63936.44
06:15:20|63931.34
06:15:22|63931.34
06:15:23|63930.61
06:15:24|63929.26
06:15:25|63917.24
06:15:26|63914.29
06:15:27|63912.63
06:15:28|63920.21
06:15:29|63916.56
06:15:30|63918.98
06:15:31|63917.78
06:15:32|63917.13
06:15:32|63918.68
06:15:34|63923.
06:15:35|63934.88
06:15:36|63939.
06:15:37|63938.88
06:15:38|63931.14
06:15:40|63937.09
06:15:40|63930.69
06:15:41|63927.12
06:15:42|63931.71
06:15:44|63931.12
06:15:45|63938.36
06:15:46|63930.79
06:15:46|63937.1
06:15:47|63926.91
06:15:49|63929.76
06:15:50|63937.1
06:15:50|63933.55
06:15:51|63933.4
06:15:53|63933.4
06:15:54|63935.12
06:15:55|63939.73
06:15:56|63936.99
06:15:57|63935.26
06:15:58|63934.84
06:15:59|63934.29
06:16:00|63936.2
06:16:01|63927.81
06:16:02|63922.
06:16:03|63943.9
06:16:04|63942.93
06:16:05|63932.52
06:16:06|63939.33
06:16:07|63944.72
06:16:08|63940.15
06:16:09|63938.45
06:16:11|63926.92
06:16:11|63944.09
06:16:13|63936.7
06:16:14|63939.85
06:16:15|63933.02
06:16:17|63934.68
06:16:18|63937.51
06:16:19|63937.59
06:16:20|63942.44
06:16:21|63940.81
06:16:21|63941.05
06:16:23|63941.6
06:16:24|63937.16
06:16:26|63938.03
06:16:27|63937.98
06:16:27|63938.59
06:16:29|63936.4
06:16:30|63937.4
06:16:31|63935.54
06:16:32|63935.2
06:16:32|63939.71
06:16:34|63943.47
06:16:35|63941.24
06:16:36|63943.88
06:16:37|63942.16
06:16:38|63941.12
06:16:39|63945.73
06:16:40|63952.42
06:16:41|63955.95
06:16:42|63954.65
06:16:43|63965.45
06:16:44|63962.87
06:16:45|63965.08
06:16:46|63967.11
06:16:47|63965.11
06:16:48|63962.33
06:16:49|63957.79
06:16:50|63960.6
06:16:51|63935.28
06:16:52|63940.
06:16:53|63933.66
06:16:54|63931.1
06:16:55|63927.87
06:16:56|63926.32
06:16:58|63926.39
06:16:59|63929.26
06:16:59|63922.66
06:17:00|63925.83
06:17:02|63928.09
06:17:02|63926.15
06:17:03|63931.33
06:17:05|63943.27
06:17:05|63939.55
06:17:06|63923.38
06:17:07|63933.55
06:17:08|63931.
06:17:09|63930.18
06:17:11|63911.54
06:17:12|63905.96
06:17:12|63905.96
06:17:14|63904.09
06:17:16|63905.37
06:17:16|63908.49
06:17:18|63891.37
06:17:18|63897.07
06:17:20|63898.48
06:17:21|63910.48
06:17:22|63903.36
06:17:22|63903.6
06:17:24|63902.72
06:17:25|63903.38
06:17:25|63889.25
06:17:27|63879.85
06:17:27|63877.59
06:17:29|63876.82
06:17:30|63881.6
06:17:31|63875.16
06:17:32|63883.15
06:17:33|63888.55
06:17:34|63894.4
06:17:36|63894.
06:17:36|63890.95
06:17:38|63894.24
06:17:38|63891.37
06:17:39|63891.73
06:17:40|63890.69
06:17:41|63881.71
06:17:43|63889.65
06:17:43|63889.53
06:17:44|63889.79
06:17:45|63884.24
06:17:47|63889.02
06:17:48|63891.2
06:17:48|63885.53
06:17:49|63889.85
06:17:51|63885.34
06:17:52|63887.08
06:17:53|63885.09
06:17:54|63884.78
06:17:55|63886.51
06:17:55|63883.46
06:17:57|63888.15
06:17:58|63883.87
06:17:59|63884.73
06:18:00|63888.02
06:18:01|63885.31
06:18:02|63897.13
06:18:03|63891.72
06:18:04|63885.62
06:18:05|63879.04
06:18:06|63848.5
06:18:07|63848.66
06:18:08|63847.28
06:18:09|63844.69
06:18:10|63840.68
06:18:11|63848.97
06:18:12|63856.82
06:18:14|63854.45
06:18:16|63850.49
06:18:17|63861.35
06:18:18|63869.4
06:18:19|63883.88
06:18:20|63884.1
06:18:21|63887.74
06:18:22|63888.28
06:18:23|63885.64
06:18:24|63889.39
06:18:25|63889.4
06:18:26|63881.17
06:18:28|63882.55
06:18:29|63881.61
06:18:30|63879.98
06:18:30|63879.17
06:18:31|63875.
06:18:33|63875.03
06:18:34|63870.12
06:18:34|63869.64
06:18:35|63869.91
06:18:37|63867.39
06:18:38|63848.7
06:18:39|63848.01
06:18:40|63847.29
06:18:41|63844.2
06:18:42|63842.65
06:18:43|63838.18
06:18:43|63838.47
06:18:44|63831.86
06:18:45|63819.86
06:18:47|63820.
06:18:48|63819.59
06:18:49|63817.47
06:18:50|63825.67
06:18:51|63823.04
06:18:52|63824.09
06:18:53|63824.72
06:18:54|63825.56
06:18:55|63820.38
06:18:56|63813.78
06:18:57|63813.99
06:18:58|63813.05
06:18:59|63815.72
06:19:01|63818.37
06:19:01|63817.4
06:19:02|63822.21
06:19:03|63818.06
06:19:04|63818.17
06:19:05|63822.92
06:19:06|63820.96
06:19:07|63817.69
06:19:09|63816.2
06:19:09|63818.91
06:19:10|63822.64
06:19:11|63825.34
06:19:13|63827.48
06:19:13|63823.58
06:19:16|63827.2
06:19:17|63827.
06:19:18|63830.24
06:19:19|63843.
06:19:19|63840.99
06:19:21|63839.32
06:19:22|63843.47
06:19:23|63837.27
06:19:24|63835.72
06:19:25|63828.61
06:19:25|63830.01
06:19:26|63827.
06:19:28|63784.
06:19:29|63787.95
06:19:30|63780.72
06:19:31|63778.29
06:19:31|63785.97
06:19:33|63780.32
06:19:34|63779.53
06:19:35|63778.68
06:19:36|63782.85
06:19:38|63787.93
06:19:40|63783.2
06:19:40|63786.7
06:19:41|63790.68
06:19:42|63794.32
06:19:43|63793.79
06:19:45|63798.2
06:19:45|63800.29
06:19:47|63803.98
06:19:48|63802.89
06:19:49|63799.69
06:19:50|63801.79
06:19:51|63803.36
06:19:52|63804.99
06:19:53|63802.42
06:19:54|63812.46
06:19:55|63809.42
06:19:56|63814.8
06:19:57|63819.87
06:19:58|63822.95
06:19:59|63825.03
06:20:00|63820.23
06:20:02|63832.61
06:20:03|63827.17
06:20:03|63802.73
06:20:05|63789.32
06:20:06|63787.39
06:20:07|63788.29
06:20:08|63785.63
06:20:09|63789.74
06:20:10|63782.21
06:20:11|63787.13
06:20:12|63798.96
06:20:13|63793.33
06:20:15|63791.8
06:20:16|63791.02
06:20:17|63792.28
06:20:19|63788.22
06:20:20|63792.85
06:20:21|63795.
06:20:22|63796.06
06:20:22|63803.1
06:20:23|63800.15
06:20:24|63802.54
06:20:26|63798.77
06:20:26|63785.27
06:20:27|63791.35
06:20:29|63789.31
06:20:29|63777.5
06:20:31|63771.82
06:20:32|63773.22
06:20:33|63774.9
06:20:34|63775.84
06:20:34|63774.21
06:20:36|63774.21
06:20:37|63779.41
06:20:38|63787.56
06:20:39|63790.6
06:20:39|63799.9
06:20:41|63803.26
06:20:41|63804.42
06:20:42|63806.03
06:20:43|63801.
06:20:44|63803.88
06:20:45|63810.
06:20:47|63802.97
06:20:48|63807.78
06:20:50|63814.54
06:20:51|63815.71
06:20:51|63821.19
06:20:52|63817.91
06:20:54|63825.48
06:20:55|63825.57
06:20:56|63823.11
06:20:57|63824.78
06:20:58|63823.67
06:20:59|63828.69
06:21:00|63828.9
06:21:01|63825.41
06:21:02|63829.54
06:21:03|63831.01
06:21:04|63833.19
06:21:06|63834.58
06:21:07|63829.82
06:21:07|63816.79
06:21:09|63826.62
06:21:09|63837.
06:21:11|63839.34
06:21:12|63840.67
06:21:13|63844.18
06:21:14|63851.65
06:21:15|63852.01
06:21:16|63855.13
06:21:18|63878.6
06:21:19|63876.89
06:21:20|63885.33
06:21:21|63894.53
06:21:22|63891.52
06:21:24|63888.47
06:21:24|63886.54
06:21:25|63868.2
06:21:27|63874.24
06:21:28|63867.77
06:21:28|63872.7
06:21:30|63868.93
06:21:31|63870.1
06:21:32|63872.03
06:21:33|63870.21
06:21:34|63872.89
06:21:35|63882.94
06:21:35|63880.41
06:21:37|63881.21
06:21:38|63882.76
06:21:38|63886.27
06:21:40|63883.19
06:21:41|63887.79
06:21:42|63881.78
06:21:43|63887.33
06:21:44|63887.64
06:21:45|63891.59
06:21:47|63893.49
06:21:47|63889.09
06:21:49|63891.64
06:21:50|63891.01
06:21:51|63893.84
06:21:51|63895.83
06:21:52|63894.56
06:21:55|63894.65
06:21:56|63893.62
06:21:56|63890.07
06:21:57|63890.95
06:21:58|63895.61
06:22:00|63892.32
06:22:00|63889.4
06:22:02|63894.23
06:22:02|63895.66
06:22:03|63894.49
06:22:05|63907.09
06:22:06|63909.05
06:22:07|63893.46
06:22:08|63897.61
06:22:08|63902.04
06:22:09|63911.19
06:22:11|63909.69
06:22:12|63909.02
06:22:13|63906.18
06:22:14|63907.15
06:22:15|63909.01
06:22:17|63908.43
06:22:18|63903.24
06:22:19|63908.74
06:22:20|63905.06
06:22:21|63883.95
06:22:23|63893.22
06:22:23|63895.94
06:22:24|63895.27
06:22:25|63894.29
06:22:26|63875.95
06:22:27|63867.87
06:22:28|63859.1
06:22:29|63859.82
06:22:30|63855.
06:22:32|63850.9
06:22:32|63849.69
06:22:33|63849.44
06:22:35|63859.33
06:22:36|63860.56
06:22:37|63859.35
06:22:37|63855.85
06:22:38|63857.89
06:22:39|63868.29
06:22:41|63869.8
06:22:41|63874.41
06:22:42|63874.7
06:22:43|63876.58
06:22:44|63883.82
06:22:46|63883.96
06:22:47|63884.
06:22:47|63883.95
06:22:48|63891.37
06:22:50|63892.7
06:22:50|63889.6
06:22:52|63887.64
06:22:53|63892.65
06:22:53|63884.52
06:22:55|63890.
06:22:56|63891.02
06:22:57|63892.01
06:22:58|63893.55
06:22:58|63887.3
06:22:59|63887.57
06:23:00|63884.61
06:23:01|63888.21
06:23:02|63884.91
06:23:04|63882.18
06:23:04|63879.49
06:23:06|63878.81
06:23:07|63888.38
06:23:07|63882.01
06:23:09|63887.8
06:23:09|63888.09
06:23:11|63887.94
06:23:12|63887.48
06:23:13|63887.48
06:23:14|63881.52
06:23:15|63881.15
06:23:16|63884.25
06:23:18|63886.64
06:23:18|63891.18
06:23:20|63887.83
06:23:21|63887.33
06:23:22|63886.88
06:23:23|63886.04
06:23:24|63882.33
06:23:25|63882.39
06:23:26|63880.22
06:23:27|63880.23
06:23:29|63882.15
06:23:30|63871.35
06:23:31|63875.
06:23:31|63876.09
06:23:32|63877.78
06:23:34|63888.09
06:23:35|63892.71
06:23:36|63885.45
06:23:37|63886.24
06:23:38|63887.77
06:23:39|63889.28
06:23:39|63890.1
06:23:41|63887.58
06:23:42|63885.18
06:23:43|63884.61
06:23:43|63886.19
06:23:45|63886.07
06:23:46|63886.07
06:23:47|63882.16
06:23:48|63887.45
06:23:49|63888.1
06:23:50|63886.72
06:23:51|63884.25
06:23:52|63886.15
06:23:53|63886.3
06:23:54|63887.43
06:23:55|63886.8
06:23:56|63881.4
06:23:57|63883.91
06:23:58|63882.87
06:23:59|63881.27
06:24:00|63884.
06:24:01|63880.27
06:24:02|63884.24
06:24:04|63886.78
06:24:05|63885.35
06:24:06|63884.49
06:24:06|63882.91
06:24:07|63886.41
06:24:08|63886.17
06:24:09|63885.58
06:24:10|63883.04
06:24:11|63859.3
06:24:13|63862.9
06:24:14|63860.22
06:24:14|63862.34
06:24:16|63864.31
06:24:17|63863.79
06:24:18|63863.65
06:24:19|63863.19
06:24:21|63862.99
06:24:21|63863.33
06:24:22|63860.84
06:24:23|63859.57
06:24:25|63861.38
06:24:25|63865.39
06:24:27|63860.54
06:24:27|63863.2
06:24:28|63860.33
06:24:29|63862.37
06:24:31|63864.36
06:24:31|63871.8
06:24:32|63871.37
06:24:34|63879.5
06:24:35|63882.29
06:24:36|63882.16
06:24:37|63879.74
06:24:38|63879.1
06:24:40|63880.87
06:24:41|63884.16
06:24:42|63885.42
06:24:43|63886.57
06:24:44|63889.99
06:24:45|63886.5
06:24:46|63890.99
06:24:48|63878.67
06:24:48|63875.58
06:24:49|63875.22
06:24:50|63878.09
06:24:51|63880.38
06:24:52|63882.85
06:24:53|63879.
06:24:54|63877.48
06:24:55|63879.23
06:24:57|63880.61
06:24:57|63882.2
06:24:58|63882.
06:24:59|63880.15
06:25:01|63876.21
06:25:02|63877.45
06:25:03|63872.64
06:25:04|63877.06
06:25:05|63877.36
06:25:06|63874.45
06:25:06|63874.69
06:25:08|63874.68
06:25:09|63880.85
06:25:09|63880.64
06:25:11|63870.
06:25:12|63871.21
06:25:12|63877.19
06:25:13|63881.14
06:25:15|63880.72
06:25:15|63883.34
06:25:16|63878.47
06:25:17|63878.32
06:25:20|63878.08
06:25:21|63883.23
06:25:22|63881.34
06:25:23|63880.87
06:25:24|63878.63
06:25:25|63882.15
06:25:27|63880.7
06:25:28|63885.51
06:25:28|63873.75
06:25:29|63866.81
06:25:31|63864.88
06:25:32|63863.47
06:25:33|63867.08
06:25:33|63868.17
06:25:34|63866.18
06:25:36|63864.87
06:25:37|63867.36
06:25:38|63868.16
06:25:39|63865.6
06:25:40|63865.6
06:25:40|63863.19
06:25:41|63862.31
06:25:42|63856.69
06:25:44|63857.4
06:25:45|63855.86
06:25:46|63853.2
06:25:47|63842.98
06:25:48|63846.83
06:25:49|63846.98
06:25:50|63848.87
06:25:51|63851.85
06:25:52|63851.37
06:25:53|63852.
06:25:54|63852.14
06:25:55|63850.4
06:25:56|63850.76
06:25:57|63846.08
06:25:58|63847.42
06:25:59|63844.54
06:26:00|63847.31
06:26:01|63846.7
06:26:02|63847.93
06:26:04|63848.42
06:26:04|63849.64
06:26:05|63852.37
06:26:06|63856.8
06:26:07|63855.37
06:26:08|63851.78
06:26:10|63855.12
06:26:10|63846.59
06:26:11|63850.2
06:26:12|63844.31
06:26:14|63841.03
06:26:15|63842.67
06:26:16|63841.82
06:26:17|63842.44
06:26:19|63842.39
06:26:20|63848.26
06:26:21|63854.93
06:26:22|63851.6
06:26:24|63856.88
06:26:25|63857.28
06:26:26|63854.65
06:26:27|63852.36
06:26:28|63856.44
06:26:29|63861.86
06:26:30|63853.08
06:26:32|63852.1
06:26:33|63853.12
06:26:33|63856.12
06:26:35|63852.9
06:26:35|63845.16
06:26:36|63835.19
06:26:37|63829.21
06:26:39|63833.31
06:26:40|63828.04
06:26:40|63831.62
06:26:42|63834.99
06:26:43|63834.08
06:26:44|63835.45
06:26:45|63837.72
06:26:46|63833.32
06:26:47|63832.16
06:26:49|63829.53
06:26:49|63826.66
06:26:50|63825.38
06:26:51|63824.27
06:26:53|63825.12
06:26:53|63827.96
06:26:54|63827.84
06:26:56|63826.08
06:26:56|63825.18
06:26:57|63826.31
06:26:59|63822.79
06:26:59|63826.39
06:27:01|63828.08
06:27:02|63832.53
06:27:03|63842.36
06:27:04|63842.32
06:27:05|63841.41
06:27:06|63844.39
06:27:07|63844.62
06:27:08|63847.01
06:27:09|63846.93
06:27:10|63842.16
06:27:11|63843.95
06:27:12|63830.43
06:27:13|63826.03
06:27:14|63818.52
06:27:15|63819.5
06:27:16|63812.41
06:27:17|63827.23
06:27:18|63817.41
06:27:19|63814.8
06:27:21|63818.42
06:27:22|63816.56
06:27:24|63817.01
06:27:25|63815.64
06:27:26|63818.04
06:27:28|63826.99
06:27:28|63831.68
06:27:29|63829.36
06:27:31|63831.91
06:27:32|63833.91
06:27:33|63832.98
06:27:34|63837.54
06:27:34|63840.5
06:27:36|63855.76
06:27:37|63862.44
06:27:38|63856.78
06:27:39|63860.6
06:27:40|63858.41
06:27:41|63861.2
06:27:43|63859.65
06:27:43|63857.15
06:27:44|63857.22
06:27:45|63850.69
06:27:46|63848.37
06:27:47|63847.5
06:27:48|63857.48
06:27:49|63853.34
06:27:51|63850.85
06:27:52|63852.6
06:27:52|63854.2
06:27:53|63854.2
06:27:54|63859.24
06:27:56|63858.98
06:27:56|63860.9
06:27:57|63855.34
06:27:59|63855.43
06:27:59|63859.44
06:28:00|63864.03
06:28:02|63856.78
06:28:03|63857.81
06:28:03|63864.33
06:28:05|63862.47
06:28:06|63859.74
06:28:07|63862.64
06:28:08|63864.88
06:28:08|63858.39
06:28:09|63857.53
06:28:11|63856.53
06:28:12|63856.53
06:28:13|63859.6
06:28:14|63851.24
06:28:15|63846.91
06:28:15|63847.52
06:28:17|63850.75
06:28:17|63863.84
06:28:19|63869.79
06:28:20|63868.36
06:28:21|63869.01
06:28:23|63869.94
06:28:24|63871.64
06:28:25|63867.97
06:28:25|63866.76
06:28:26|63870.33
06:28:28|63868.85
06:28:29|63866.57
06:28:30|63871.34
06:28:31|63870.81
06:28:33|63880.09
06:28:34|63880.67
06:28:34|63887.8
06:28:35|63890.56
06:28:37|63887.36
06:28:38|63887.5
06:28:38|63886.94
06:28:40|63887.97
06:28:41|63883.6
06:28:42|63884.84
06:28:43|63883.03
06:28:44|63881.66
06:28:45|63881.39
06:28:46|63878.61
06:28:47|63885.52
06:28:48|63883.88
06:28:49|63881.5
06:28:51|63880.74
06:28:52|63881.22
06:28:52|63881.85
06:28:54|63883.59
06:28:54|63877.25
06:28:56|63870.2
06:28:56|63875.79
06:28:58|63876.15
06:28:58|63876.74
06:28:59|63880.
06:29:01|63879.32
06:29:02|63883.34
06:29:03|63883.29
06:29:03|63884.91
06:29:04|63885.01
06:29:06|63884.36
06:29:07|63890.
06:29:07|63880.64
06:29:09|63884.21
06:29:10|63884.99
06:29:11|63893.88
06:29:12|63892.64
06:29:13|63895.35
06:29:14|63894.34
06:29:15|63893.04
06:29:16|63893.75
06:29:17|63895.3
06:29:19|63893.19
06:29:19|63890.65
06:29:21|63878.42
06:29:21|63886.57
06:29:22|63884.26
06:29:23|63882.29
06:29:24|63883.96
06:29:25|63880.19
06:29:27|63882.71
06:29:27|63881.99
06:29:28|63883.79
06:29:29|63885.9
06:29:30|63886.82
06:29:32|63885.88
06:29:34|63883.19
06:29:35|63883.03
06:29:35|63885.93
06:29:36|63884.87
06:29:38|63884.92
06:29:39|63885.04
06:29:40|63883.87
06:29:41|63884.26
06:29:42|63884.
06:29:43|63885.48
06:29:44|63882.79
06:29:45|63879.09
06:29:46|63879.22
06:29:47|63878.85
06:29:48|63882.29
06:29:49|63879.12
06:29:50|63881.11
06:29:51|63881.64
06:29:52|63880.54
06:29:53|63883.11
06:29:54|63881.56
06:29:55|63881.56
06:29:56|63879.39
06:29:57|63882.83
06:29:58|63882.63
06:29:59|63883.
06:30:01|63877.57
06:30:02|63881.41
06:30:03|63895.43
06:30:03|63892.66
06:30:04|63892.5
06:30:06|63886.15
06:30:07|63888.1
06:30:08|63892.77
06:30:09|63882.42
06:30:10|63877.66
06:30:10|63874.92
06:30:11|63860.
06:30:13|63867.46
06:30:14|63889.54
06:30:14|63890.53
06:30:16|63898.06
06:30:17|63894.67
06:30:18|63895.56
06:30:19|63898.29
06:30:20|63893.9
06:30:21|63904.
06:30:22|63903.28
06:30:23|63909.69
06:30:25|63902.84
06:30:26|63905.01
06:30:27|63903.73
06:30:28|63908.39
06:30:29|63914.37
06:30:30|63918.76
06:30:31|63918.49
06:30:33|63916.12
06:30:33|63918.2
06:30:35|63928.36
06:30:36|63924.87
06:30:37|63929.99
06:30:38|63927.99
06:30:39|63924.87
06:30:40|63924.2
06:30:41|63927.79
06:30:42|63922.13
06:30:43|63922.35
06:30:44|63924.02
06:30:45|63925.96
06:30:46|63917.55
06:30:47|63915.74
06:30:48|63920.18
06:30:49|63922.
06:30:50|63921.92
06:30:51|63912.77
06:30:52|63912.63
06:30:53|63909.57
06:30:54|63909.57
06:30:55|63914.27
06:30:56|63910.42
06:30:57|63916.6
06:30:58|63913.29
06:30:59|63913.26
06:31:00|63918.65
06:31:01|63915.82
06:31:02|63910.11
06:31:03|63918.07
06:31:04|63919.31
06:31:05|63919.8
06:31:06|63922.52
06:31:07|63920.39
06:31:09|63922.59
06:31:09|63924.
06:31:10|63920.69
06:31:12|63910.81
06:31:12|63912.39
06:31:13|63912.69
06:31:15|63902.9
06:31:16|63902.91
06:31:17|63899.98
06:31:17|63903.18
06:31:18|63907.83
06:31:19|63913.37
06:31:20|63914.49
06:31:21|63910.76
06:31:22|63912.89
06:31:23|63909.35
06:31:25|63911.32
06:31:26|63912.91
06:31:27|63912.64
06:31:28|63913.98
06:31:29|63913.25
06:31:30|63910.66
06:31:31|63912.68
06:31:32|63917.87
06:31:33|63912.8
06:31:34|63915.85
06:31:35|63918.44
06:31:36|63918.68
06:31:38|63917.53
06:31:38|63917.41
06:31:40|63915.6
06:31:41|63915.6
06:31:42|63915.16
06:31:43|63914.
06:31:44|63912.62
06:31:45|63913.17
06:31:47|63916.4
06:31:47|63910.8
06:31:49|63915.1
06:31:50|63911.82
06:31:51|63911.82
06:31:52|63918.65
06:31:52|63917.32
06:31:54|63927.55
06:31:55|63925.57
06:31:55|63930.
06:31:56|63930.03
06:31:57|63928.4
06:31:59|63934.2
06:32:00|63936.63
06:32:01|63921.96
06:32:02|63915.
06:32:03|63918.05
06:32:04|63921.42
06:32:05|63915.61
06:32:06|63914.
06:32:07|63921.87
06:32:08|63924.6
06:32:09|63924.52
06:32:09|63928.15
06:32:11|63924.35
06:32:11|63925.95
06:32:13|63926.8
06:32:14|63921.66
06:32:15|63921.87
06:32:17|63925.95
06:32:18|63926.94
06:32:18|63927.05
06:32:19|63931.21
06:32:20|63927.2
06:32:21|63927.04
06:32:22|63936.39
06:32:23|63929.47
06:32:25|63935.1
06:32:25|63936.52
06:32:27|63934.8
06:32:28|63935.8
06:32:30|63935.04
06:32:30|63935.92
06:32:31|63932.6
06:32:33|63937.99
06:32:34|63938.85
06:32:35|63948.31
06:32:36|63945.61
06:32:36|63942.42
06:32:37|63949.38
06:32:38|63938.34
06:32:39|63933.38
06:32:41|63936.43
06:32:41|63939.9
06:32:43|63940.87
06:32:44|63941.33
06:32:45|63941.37
06:32:46|63939.61
06:32:47|63932.72
06:32:48|63936.81
06:32:49|63934.94
06:32:50|63938.17
06:32:51|63934.4
06:32:52|63934.4
06:32:53|63940.24
06:32:54|63940.78
06:32:55|63942.81
06:32:56|63942.24
06:32:57|63946.24
06:32:58|63941.5
06:32:59|63940.21
06:33:00|63940.71
06:33:01|63938.08
06:33:02|63940.6
06:33:03|63937.98
06:33:04|63929.52
06:33:05|63933.2
06:33:06|63936.05
06:33:07|63936.66
06:33:08|63936.66
06:33:09|63937.68
06:33:10|63944.95
06:33:11|63943.41
06:33:13|63945.47
06:33:14|63942.62
06:33:15|63946.22
06:33:16|63944.62
06:33:17|63942.39
06:33:18|63944.22
06:33:19|63939.77
06:33:20|63946.14
06:33:21|63945.54
06:33:22|63945.28
06:33:23|63941.51
06:33:25|63941.82
06:33:26|63942.76
06:33:27|63939.17
06:33:28|63938.97
06:33:29|63938.82
06:33:31|63938.82
06:33:31|63939.19
06:33:33|63941.66
06:33:34|63944.62
06:33:34|63943.53
06:33:36|63946.5
06:33:37|63946.3
06:33:37|63944.16
06:33:39|63945.66
06:33:39|63941.43
06:33:40|63941.45
06:33:42|63944.52
06:33:43|63939.32
06:33:44|63938.66
06:33:45|63941.26
06:33:46|63943.67
06:33:47|63941.43
06:33:48|63941.67
06:33:49|63941.24
06:33:50|63940.88
06:33:50|63943.34
06:33:52|63942.93
06:33:53|63947.6
06:33:54|63951.15
06:33:55|63951.03
06:33:56|63950.
06:33:57|63949.52
06:33:58|63946.12
06:33:59|63945.54
06:34:00|63945.24
06:34:01|63942.68
06:34:02|63945.86
06:34:03|63942.49
06:34:04|63942.8
06:34:05|63943.15
06:34:06|63943.15
06:34:07|63946.83
06:34:08|63943.8
06:34:09|63940.5
06:34:10|63940.9
06:34:11|63939.26
06:34:12|63938.81
06:34:13|63934.04
06:34:14|63935.95
06:34:15|63936.38
06:34:16|63933.56
06:34:17|63936.62
06:34:18|63933.56
06:34:19|63946.21
06:34:20|63948.23
06:34:22|63948.09
06:34:22|63945.01
06:34:23|63945.4
06:34:25|63946.
06:34:25|63942.35
06:34:26|63945.99
06:34:27|63937.65
06:34:28|63938.16
06:34:30|63938.4
06:34:32|63939.72
06:34:33|63938.23
06:34:35|63933.26
06:34:36|63940.08
06:34:37|63940.6
06:34:37|63940.6
06:34:39|63937.43
06:34:40|63938.78
06:34:41|63942.15
06:34:41|63939.02
06:34:43|63940.33
06:34:43|63937.68
06:34:45|63936.63
06:34:46|63939.19
06:34:47|63939.57
06:34:48|63937.57
06:34:49|63934.43
06:34:50|63931.2
06:34:51|63932.59
06:34:52|63933.12
06:34:53|63930.77
06:34:54|63931.04
06:34:55|63933.57
06:34:56|63929.04
06:34:57|63934.93
06:34:58|63935.28
06:34:59|63931.5
06:35:00|63937.13
06:35:01|63935.67
06:35:02|63934.26
06:35:03|63932.9
06:35:04|63931.45
06:35:05|63934.37
06:35:06|63941.2
06:35:07|63938.79
06:35:08|63938.17
06:35:09|63938.68
06:35:10|63934.01
06:35:11|63932.78
06:35:13|63934.41
06:35:13|63934.66
06:35:14|63933.99
06:35:15|63934.12
06:35:16|63934.52
06:35:17|63931.64
06:35:18|63933.81
06:35:19|63933.81
06:35:20|63934.32
06:35:21|63935.8
06:35:22|63935.8
06:35:23|63935.28
06:35:24|63935.4
06:35:25|63935.87
06:35:26|63935.9
06:35:27|63936.51
06:35:29|63935.54
06:35:29|63938.05
06:35:31|63942.11
06:35:32|63941.78
06:35:33|63939.98
06:35:33|63942.1
06:35:34|63940.89
06:35:35|63940.31
06:35:37|63940.19
06:35:37|63942.58
06:35:38|63942.15
06:35:39|63942.17
06:35:40|63946.01
06:35:42|63953.68
06:35:43|63953.55
06:35:44|63952.64
06:35:45|63954.64
06:35:46|63951.77
06:35:47|63953.87
06:35:48|63953.11
06:35:49|63953.42
06:35:49|63942.26
06:35:51|63944.35
06:35:52|63951.56
06:35:52|63950.21
06:35:54|63958.93
06:35:55|63955.79
06:35:55|63947.41
06:35:57|63942.49
06:35:58|63945.46
06:35:59|63947.61
06:36:00|63947.23
06:36:01|63946.82
06:36:02|63936.28
06:36:04|63951.93
06:36:04|63950.81
06:36:05|63952.69
06:36:07|63952.52
06:36:07|63955.43
06:36:08|63956.84
06:36:09|63956.3
06:36:11|63950.54
06:36:11|63951.92
06:36:12|63950.45
06:36:13|63955.34
06:36:15|63953.38
06:36:15|63952.5
06:36:16|63957.96
06:36:17|63957.48
06:36:18|63957.72
06:36:20|63955.37
06:36:21|63953.2
06:36:22|63954.98
06:36:23|63957.09
06:36:24|63956.37
06:36:26|63958.76
06:36:26|63958.67
06:36:27|63957.77
06:36:28|63957.17
06:36:30|63954.39
06:36:31|63955.05
06:36:31|63953.26
06:36:32|63959.39
06:36:33|63956.74
06:36:34|63959.63
06:36:37|63957.2
06:36:38|63957.84
06:36:39|63959.57
06:36:39|63961.
06:36:41|63959.82
06:36:42|63958.47
06:36:43|63958.28
06:36:43|63961.4
06:36:45|63957.43
06:36:46|63955.55
06:36:48|63972.02
06:36:49|63973.18
06:36:49|63958.41
06:36:50|63963.69
06:36:51|63960.24
06:36:52|63962.32
06:36:53|63961.53
06:36:54|63964.34
06:36:56|63966.16
06:36:56|63964.31
06:36:57|63964.63
06:36:59|63959.07
06:37:00|63961.65
06:37:01|63961.52
06:37:01|63958.94
06:37:02|63950.81
06:37:03|63974.9
06:37:04|63973.2
06:37:06|63970.38
06:37:06|63994.84
06:37:08|63994.47
06:37:08|64000.23
06:37:10|63989.21
06:37:10|63988.83
06:37:11|63977.02
06:37:12|63974.08
06:37:13|63970.11
06:37:15|63975.29
06:37:16|63977.77
06:37:17|63984.57
06:37:18|63980.01
06:37:19|63977.07
06:37:20|63983.43
06:37:21|63990.83
06:37:22|63987.55
06:37:23|63989.03
06:37:24|63991.59
06:37:25|63988.59
06:37:27|63988.66
06:37:27|63994.84
06:37:28|63990.83
06:37:29|63996.77
06:37:31|63996.19
06:37:31|64003.48
06:37:34|64011.2
06:37:34|64010.96
06:37:36|64010.84
06:37:37|64013.63
06:37:38|64017.46
06:37:39|64012.01
06:37:40|64015.2
06:37:41|64011.61
06:37:42|64015.32
06:37:43|64020.05
06:37:45|64029.52
06:37:45|64034.93
06:37:46|64039.04
06:37:47|64038.96
06:37:49|64028.53
06:37:49|64027.86
06:37:51|64028.25
06:37:52|64031.35
06:37:53|64031.91
06:37:54|64031.
06:37:55|64034.24
06:37:56|64032.67
06:37:57|64029.86
06:37:58|64032.09
06:37:59|64028.14
06:38:00|64029.14
06:38:01|64027.78
06:38:02|64026.39
06:38:03|64024.67
06:38:04|64027.64
06:38:05|64024.53
06:38:06|64024.61
06:38:08|64028.23
06:38:08|64034.88
06:38:09|64032.79
06:38:10|64034.98
06:38:11|64030.79
06:38:12|64025.
06:38:13|64024.99
06:38:14|64024.29
06:38:15|64026.37
06:38:17|64016.97
06:38:18|64014.72
06:38:18|64020.54
06:38:20|64017.82
06:38:20|64010.02
06:38:21|64018.06
06:38:23|64013.9
06:38:24|64008.99
06:38:25|64008.09
06:38:26|64008.01
06:38:27|64012.05
06:38:28|64012.48
06:38:30|64017.02
06:38:30|64011.74
06:38:32|64018.
06:38:32|64016.35
06:38:34|64012.73
06:38:35|64020.01
06:38:36|64014.22
06:38:37|64010.95
06:38:38|64010.25
06:38:39|64014.04
06:38:41|64011.68
06:38:42|64012.62
06:38:43|64013.68
06:38:44|64012.62
06:38:45|64011.58
06:38:46|64010.27
06:38:47|64006.95
06:38:48|64012.67
06:38:49|64014.27
06:38:50|64008.96
06:38:51|64013.35
06:38:52|64023.79
06:38:54|64021.18
06:38:55|64019.88
06:38:55|64026.02
06:38:56|64022.18
06:38:58|64024.86
06:38:59|64027.92
06:39:00|64024.98
06:39:00|64019.46
06:39:01|64027.03
06:39:03|64025.97
06:39:03|64024.64
06:39:04|64022.8
06:39:05|64020.73
06:39:07|64022.21
06:39:08|64025.65
06:39:09|64022.81
06:39:10|64021.21
06:39:10|64019.44
06:39:12|64012.01
06:39:13|64005.17
06:39:15|64003.28
06:39:15|64000.
06:39:16|63998.55
06:39:18|64003.46
06:39:18|64001.51
06:39:19|64002.24
06:39:20|63995.91
06:39:21|63993.86
06:39:23|63990.
06:39:24|63993.7
06:39:25|63993.6
06:39:26|63993.86
06:39:27|63994.79
06:39:29|63999.04
06:39:29|63987.91
06:39:30|63998.32
06:39:31|63999.93
06:39:33|63994.12
06:39:35|63997.58
06:39:36|63993.44
06:39:37|63993.81
06:39:39|63993.41
06:39:40|63993.41
06:39:41|63995.03
06:39:42|63987.
06:39:43|63990.84
06:39:44|63992.6
06:39:45|63991.55
06:39:46|63989.04
06:39:47|63990.
06:39:49|63991.18
06:39:51|63991.33
06:39:52|63997.93
06:39:52|63992.8
06:39:53|63996.98
06:39:55|63997.75
06:39:56|63997.19
06:39:57|63994.3
06:39:58|63997.19
06:39:59|63997.19
06:40:01|63988.31
06:40:01|63993.03
06:40:02|63989.77
06:40:03|63992.4
06:40:05|63992.26
06:40:06|63992.88
06:40:06|63991.21
06:40:07|63993.75
06:40:09|63992.4
06:40:09|63987.46
06:40:10|63981.45
06:40:11|63979.14
06:40:13|63979.57
06:40:13|63980.7
06:40:14|63978.15
06:40:15|63980.74
06:40:17|63977.71
06:40:18|63990.26
06:40:19|63990.2
06:40:20|63995.48
06:40:21|63992.25
06:40:22|63994.79
06:40:23|63996.86
06:40:24|63996.63
06:40:25|63993.42
06:40:26|63994.02
06:40:27|63994.02
06:40:29|63993.26
06:40:29|63996.47
06:40:31|63998.81
06:40:31|64000.01
06:40:32|63999.41
06:40:34|63999.92
06:40:35|64000.69
06:40:36|64000.56
06:40:37|64000.55
06:40:38|64002.07
06:40:39|64000.04
06:40:40|63999.01
06:40:41|63999.07
06:40:43|63999.79
06:40:44|63997.6
06:40:44|63997.73
06:40:46|63995.04
06:40:46|63994.76
06:40:47|63991.88
06:40:49|63991.88
06:40:50|63991.65
06:40:51|63993.49
06:40:52|63991.37
06:40:53|63993.33
06:40:54|63993.33
06:40:55|64014.15
06:40:56|64007.34
06:40:57|64006.53
06:40:58|64012.78
06:40:59|64010.98
06:41:00|64009.4
06:41:01|64012.02
06:41:02|64013.05
06:41:03|64012.73
06:41:04|64020.41
06:41:05|64014.6
06:41:06|64014.8
06:41:07|64024.4
06:41:08|64023.02
06:41:10|64024.26
06:41:11|64019.43
06:41:12|64020.6
06:41:13|64024.25
06:41:14|64021.51
06:41:15|64022.13
06:41:16|64022.75
06:41:18|64022.39
06:41:18|64024.27
06:41:20|64022.39
06:41:21|64027.93
06:41:21|64027.4
06:41:22|64026.22
06:41:23|64023.75
06:41:25|64023.62
06:41:26|64023.34
06:41:27|64023.7
06:41:28|64020.49
06:41:28|64027.22
06:41:29|64023.42
06:41:30|64024.39
06:41:32|64030.01
06:41:33|64030.14
06:41:34|64036.52
06:41:35|64036.46
06:41:36|64032.14
06:41:38|64035.19
06:41:39|64037.38
06:41:41|64036.
06:41:42|64035.88
06:41:43|64037.76
06:41:44|64036.6
06:41:44|64039.18
06:41:46|64041.94
06:41:47|64043.01
06:41:47|64044.25
06:41:48|64050.
06:41:49|64046.8
06:41:50|64044.61
06:41:52|64044.27
06:41:53|64044.78
06:41:53|64044.77
06:41:54|64043.44
06:41:56|64038.85
06:41:56|64043.14
06:41:57|64042.01
06:41:59|64041.65
06:41:59|64043.09
06:42:01|64041.19
06:42:02|64042.69
06:42:02|64040.34
06:42:04|64041.39
06:42:04|64039.61
06:42:06|64041.44
06:42:07|64040.35
06:42:08|64045.05
06:42:09|64043.48
06:42:10|64039.81
06:42:11|64036.08
06:42:12|64039.19
06:42:14|64040.39
06:42:15|64040.11
06:42:15|64040.11
06:42:16|64035.66
06:42:17|64038.79
06:42:18|64040.31
06:42:19|64041.62
06:42:20|64043.21
06:42:21|64042.5
06:42:22|64046.08
06:42:23|64042.
06:42:25|64042.
06:42:25|64037.96
06:42:26|64038.98
06:42:27|64036.36
06:42:28|64038.82
06:42:29|64039.02
06:42:30|64043.3
06:42:31|64044.18
06:42:32|64041.62
06:42:34|64040.32
06:42:34|64042.48
06:42:36|64040.35
06:42:36|64039.92
06:42:38|64038.9
06:42:39|64040.06
06:42:40|64039.47
06:42:41|64041.97
06:42:42|64043.33
06:42:43|64042.33
06:42:44|64041.3
06:42:45|64041.3
06:42:46|64039.19
06:42:47|64038.75
06:42:48|64040.15
06:42:50|64038.21
06:42:51|64039.89
06:42:52|64039.89
06:42:52|64038.99
06:42:53|64039.14
06:42:54|64037.26
06:42:56|64041.14
06:42:56|64039.64
06:42:58|64038.62
06:42:58|64040.74
06:43:00|64040.32
06:43:01|64038.83
06:43:01|64044.45
06:43:02|64043.
06:43:04|64044.81
06:43:04|64042.
06:43:05|64042.
06:43:06|64042.49
06:43:07|64043.
06:43:09|64044.21
06:43:09|64044.77
06:43:11|64045.45
06:43:12|64044.11
06:43:12|64044.58
06:43:14|64036.42
06:43:15|64035.42
06:43:15|64036.56
06:43:17|64037.28
06:43:17|64040.87
06:43:18|64040.87
06:43:20|64040.32
06:43:21|64038.57
06:43:22|64041.68
06:43:22|64041.65
06:43:24|64040.8
06:43:24|64045.02
06:43:25|64046.34
06:43:27|64043.96
06:43:28|64044.28
06:43:29|64045.2
06:43:29|64045.46
06:43:31|64043.
06:43:32|64044.47
06:43:33|64045.36
06:43:34|64043.01
06:43:35|64044.63
06:43:36|64045.2
06:43:37|64045.14
06:43:38|64044.21
06:43:39|64045.51
06:43:40|64043.17
06:43:42|64047.58
06:43:42|64047.57
06:43:44|64042.75
06:43:44|64039.94
06:43:46|64039.47
06:43:48|64041.41
06:43:50|64042.06
06:43:50|64040.43
06:43:51|64035.39
06:43:52|64039.8
06:43:54|64040.
06:43:54|64040.39
06:43:55|64036.9
06:43:56|64036.19
06:43:57|64037.26
06:43:58|64038.61
06:44:00|64036.12
06:44:00|64037.41
06:44:01|64038.6
06:44:02|64040.
06:44:03|64040.
06:44:04|64031.22
06:44:06|64028.1
06:44:07|64041.75
06:44:08|64038.2
06:44:09|64037.13
06:44:09|64036.47
06:44:11|64035.68
06:44:12|64032.18
06:44:13|64032.75
06:44:14|64032.2
06:44:15|64033.45
06:44:16|64032.98
06:44:18|64018.49
06:44:19|64010.29
06:44:19|64007.1
06:44:21|64004.
06:44:21|64009.66
06:44:22|64005.71
06:44:24|64004.82
06:44:25|64000.41
06:44:25|64000.
06:44:26|64002.94
06:44:28|64002.94
06:44:28|64000.83
06:44:29|64003.65
06:44:30|64003.07
06:44:31|64004.22
06:44:32|64002.13
06:44:34|64004.21
06:44:34|64004.08
06:44:36|64002.48
06:44:36|64004.
06:44:38|64003.6
06:44:39|64005.51
06:44:40|64004.6
06:44:41|64006.07
06:44:42|64006.19
06:44:43|64006.11
06:44:44|64005.14
06:44:45|64004.84
06:44:46|64006.28
06:44:47|64005.19
06:44:48|64005.
06:44:50|64003.37
06:44:51|64002.25
06:44:52|64005.08
06:44:53|64001.98
06:44:54|64001.11
06:44:55|64001.64
06:44:56|64002.21
06:44:56|64002.02
06:44:58|64000.
06:44:59|64000.01
06:44:59|64000.
06:45:01|64000.
06:45:01|64001.24
06:45:02|64001.41
06:45:04|64004.33
06:45:05|64000.03
06:45:06|64001.3
06:45:07|64000.6
06:45:07|64000.
06:45:09|63976.01
06:45:10|63957.42
06:45:10|63959.03
06:45:11|63954.5
06:45:13|63954.44
06:45:14|63950.
06:45:14|63950.
06:45:16|63947.6
06:45:17|63944.98
06:45:17|63947.24
06:45:19|63937.2
06:45:20|63929.84
06:45:21|63937.45
06:45:22|63938.66
06:45:22|63966.31
06:45:24|63962.49
06:45:25|63963.55
06:45:26|63962.36
06:45:27|63955.61
06:45:27|63942.
06:45:29|63939.23
06:45:30|63937.63
06:45:31|63940.26
06:45:32|63930.69
06:45:33|63930.01
06:45:34|63933.13
06:45:35|63932.35
06:45:36|63927.41
06:45:37|63927.17
06:45:38|63927.15
06:45:39|63930.99
06:45:40|63922.53
06:45:42|63924.59
06:45:43|63923.6
06:45:43|63920.13
06:45:45|63922.03
06:45:46|63926.52
06:45:47|63925.35
06:45:48|63927.28
06:45:49|63926.6
06:45:50|63927.26
06:45:52|63935.97
06:45:53|63928.02
06:45:54|63930.93
06:45:56|63928.4
06:45:57|63929.5
06:45:58|63924.83
06:45:58|63925.5
06:46:00|63925.89
06:46:01|63928.05
06:46:02|63924.
06:46:02|63917.51
06:46:04|63913.92
06:46:05|63913.34
06:46:06|63913.14
06:46:07|63913.37
06:46:08|63907.64
06:46:09|63910.34
06:46:10|63905.3
06:46:11|63911.25
06:46:12|63910.03
06:46:13|63908.78
06:46:14|63906.13
06:46:15|63907.41
06:46:16|63904.01
06:46:17|63901.8
06:46:18|63900.
06:46:19|63891.91
06:46:20|63888.75
06:46:21|63888.12
06:46:22|63885.
06:46:23|63889.2
06:46:24|63883.27
06:46:25|63880.
06:46:26|63873.44
06:46:27|63875.71
06:46:28|63872.36
06:46:29|63871.6
06:46:30|63873.2
06:46:31|63880.63
06:46:32|63876.5
06:46:33|63867.18
06:46:34|63868.96
06:46:35|63872.34
06:46:36|63873.38
06:46:37|63875.28
06:46:38|63884.38
06:46:39|63886.19
06:46:41|63878.84
06:46:42|63888.16
06:46:43|63880.75
06:46:44|63876.8
06:46:45|63879.76
06:46:46|63881.11
06:46:48|63886.79
06:46:48|63892.17
06:46:50|63888.54
06:46:51|63891.97
06:46:52|63888.1
06:46:52|63888.4
06:46:54|63893.65
06:46:55|63893.07
06:46:56|63894.68
06:46:56|63901.11
06:46:58|63902.37
06:46:58|63889.86
06:47:00|63890.58
06:47:01|63892.04
06:47:01|63887.79
06:47:03|63890.34
06:47:04|63895.18
06:47:05|63883.88
06:47:05|63886.92
06:47:07|63886.27
06:47:08|63888.85
06:47:08|63889.22
06:47:09|63885.81
06:47:10|63891.54
06:47:11|63884.74
06:47:12|63887.88
06:47:13|63885.23
06:47:15|63889.91
06:47:15|63888.47
06:47:16|63888.5
06:47:18|63884.48
06:47:18|63887.24
06:47:19|63886.58
06:47:21|63885.79
06:47:22|63887.61
06:47:22|63891.34
06:47:24|63889.99
06:47:25|63887.24
06:47:25|63887.24
06:47:27|63889.53
06:47:28|63890.49
06:47:28|63889.23
06:47:29|63890.27
06:47:30|63886.73
06:47:32|63886.8
06:47:33|63892.98
06:47:34|63902.79
06:47:35|63904.54
06:47:36|63904.8
06:47:38|63898.81
06:47:39|63896.85
06:47:40|63899.11
06:47:41|63901.39
06:47:42|63897.28
06:47:44|63898.66
06:47:45|63901.95
06:47:46|63901.15
06:47:46|63903.59
06:47:47|63905.26
06:47:49|63902.21
06:47:50|63906.45
06:47:51|63904.47
06:47:52|63904.46
06:47:53|63906.5
06:47:54|63906.28
06:47:55|63907.94
06:47:56|63910.11
06:47:57|63910.82
06:47:58|63910.78
06:48:00|63904.48
06:48:01|63902.23
06:48:02|63906.11
06:48:02|63909.46
06:48:04|63909.31
06:48:05|63908.31
06:48:05|63905.08
06:48:06|63905.79
06:48:08|63904.15
06:48:09|63905.88
06:48:10|63907.06
06:48:11|63904.99
06:48:12|63906.99
06:48:13|63908.67
06:48:14|63909.62
06:48:15|63903.68
06:48:16|63904.04
06:48:17|63902.59
06:48:18|63903.58
06:48:19|63904.16
06:48:20|63909.02
06:48:21|63906.72
06:48:22|63906.72
06:48:23|63904.13
06:48:24|63906.58
06:48:25|63906.72
06:48:26|63906.72
06:48:27|63904.5
06:48:28|63907.06
06:48:29|63907.06
06:48:30|63908.37
06:48:32|63906.85
06:48:32|63904.44
06:48:33|63904.71
06:48:34|63906.65
06:48:36|63908.5
06:48:36|63908.71
06:48:37|63923.
06:48:39|63930.69
06:48:40|63945.4
06:48:41|63950.88
06:48:42|63936.15
06:48:42|63920.52
06:48:43|63915.21
06:48:45|63919.2
06:48:46|63914.43
06:48:47|63910.64
06:48:49|63905.67
06:48:50|63903.8
06:48:51|63907.9
06:48:53|63912.52
06:48:53|63915.63
06:48:55|63919.91
06:48:56|63909.38
06:48:57|63909.93
06:48:57|63913.28
06:48:59|63916.97
06:48:59|63919.47
06:49:01|63910.27
06:49:02|63915.2
06:49:03|63915.91
06:49:03|63913.09
06:49:04|63903.87
06:49:05|63906.74
06:49:06|63904.7
06:49:08|63902.19
06:49:08|63906.4
06:49:10|63905.09
06:49:10|63910.66
06:49:12|63919.38
06:49:13|63922.9
06:49:14|63917.9
06:49:15|63917.66
06:49:16|63920.15
06:49:17|63901.69
06:49:18|63906.38
06:49:19|63908.13
06:49:20|63912.21
06:49:21|63911.89
06:49:23|63912.41
06:49:24|63912.23
06:49:25|63909.86
06:49:25|63912.61
06:49:27|63912.1
06:49:27|63916.06
06:49:28|63913.12
06:49:29|63912.27
06:49:31|63911.6
06:49:32|63911.72
06:49:33|63906.44
06:49:33|63904.99
06:49:35|63904.99
06:49:35|63907.88
06:49:36|63907.77
06:49:38|63903.93
06:49:39|63906.89
06:49:40|63909.04
06:49:41|63905.26
06:49:41|63905.72
06:49:44|63902.31
06:49:44|63904.44
06:49:45|63906.
06:49:47|63922.
06:49:47|63916.95
06:49:48|63916.41
06:49:49|63914.08
06:49:51|63916.29
06:49:51|63916.29
06:49:53|63917.89
06:49:54|63917.53
06:49:54|63917.64
06:49:56|63917.94
06:49:57|63910.57
06:49:58|63913.86
06:49:59|63909.61
06:50:00|63906.
06:50:01|63904.79
06:50:02|63910.48
06:50:03|63907.18
06:50:05|63907.66
06:50:06|63894.5
06:50:07|63899.75
06:50:08|63896.4
06:50:08|63899.85
06:50:09|63890.77
06:50:10|63890.49
06:50:11|63892.25
06:50:12|63891.01
06:50:14|63884.38
06:50:14|63883.97
06:50:16|63891.6
06:50:16|63893.61
06:50:17|63898.44
06:50:19|63902.34
06:50:19|63896.13
06:50:21|63895.93
06:50:22|63890.44
06:50:23|63888.45
06:50:24|63891.86
06:50:25|63888.89
06:50:25|63883.32
06:50:27|63881.4
06:50:27|63882.88
06:50:28|63883.75
06:50:30|63879.8
06:50:31|63879.29
06:50:32|63883.77
06:50:33|63881.65
06:50:34|63880.04
06:50:34|63880.2
06:50:36|63876.46
06:50:37|63878.71
06:50:38|63878.71
06:50:39|63882.23
06:50:40|63881.96
06:50:41|63881.7
06:50:42|63885.1
06:50:43|63884.09
06:50:45|63888.69
06:50:45|63890.03
06:50:47|63886.22
06:50:47|63890.39
06:50:49|63890.87
06:50:51|63884.83
06:50:51|63888.09
06:50:52|63886.02
06:50:54|63887.4
06:50:55|63887.16
06:50:56|63888.55
06:50:57|63884.81
06:50:58|63884.81
06:50:58|63884.12
06:51:00|63883.
06:51:00|63885.42
06:51:02|63882.24
06:51:02|63884.43
06:51:04|63881.59
06:51:05|63881.
06:51:07|63884.93
06:51:07|63880.63
06:51:09|63882.54
06:51:09|63882.87
06:51:10|63882.87
06:51:12|63883.8
06:51:13|63883.8
06:51:13|63886.17
06:51:14|63886.29
06:51:16|63905.4
06:51:16|63903.96
06:51:18|63901.34
06:51:19|63898.14
06:51:20|63906.77
06:51:20|63909.75
06:51:22|63914.55
06:51:22|63912.24
06:51:24|63906.85
06:51:25|63911.79
06:51:26|63913.32
06:51:26|63908.9
06:51:28|63911.2
06:51:29|63907.7
06:51:30|63914.38
06:51:31|63913.84
06:51:32|63913.92
06:51:33|63916.12
06:51:34|63914.01
06:51:34|63914.9
06:51:36|63911.7
06:51:36|63915.92
06:51:38|63917.43
06:51:39|63917.24
06:51:40|63915.08
06:51:41|63920.53
06:51:42|63925.52
06:51:43|63924.21
06:51:44|63920.83
06:51:46|63924.86
06:51:47|63923.65
06:51:48|63924.57
06:51:50|63923.75
06:51:50|63925.38
06:51:52|63925.75
06:51:53|63924.15
06:51:54|63924.12
06:51:55|63925.43
06:51:56|63925.89
06:51:57|63930.09
06:51:58|63928.53
06:51:59|63928.89
06:52:00|63928.7
06:52:01|63927.53
06:52:02|63926.19
06:52:03|63928.82
06:52:04|63930.71
06:52:06|63928.39
06:52:06|63924.56
06:52:08|63930.74
06:52:09|63928.4
06:52:10|63928.65
06:52:11|63928.52
06:52:12|63927.94
06:52:13|63927.94
06:52:14|63928.08
06:52:15|63932.84
06:52:16|63935.47
06:52:17|63925.22
06:52:18|63933.41
06:52:19|63943.68
06:52:20|63935.43
06:52:21|63935.44
06:52:22|63931.02
06:52:23|63935.26
06:52:24|63934.63
06:52:25|63939.27
06:52:26|63936.38
06:52:27|63939.58
06:52:28|63939.58
06:52:30|63936.78
06:52:30|63939.65
06:52:31|63936.9
06:52:32|63933.43
06:52:34|63935.73
06:52:34|63936.89
06:52:35|63936.41
06:52:36|63935.92
06:52:37|63934.92
06:52:38|63934.92
06:52:40|63941.28
06:52:40|63939.75
06:52:41|63936.28
06:52:42|63938.18
06:52:43|63939.78
06:52:44|63937.5
06:52:46|63937.86
06:52:47|63940.57
06:52:48|63940.57
06:52:49|63936.28
06:52:50|63937.13
06:52:50|63931.77
06:52:52|63931.28
06:52:53|63931.75
06:52:54|63932.8
06:52:55|63933.
06:52:56|63935.34
06:52:57|63934.93
06:52:58|63933.38
06:52:59|63934.65
06:53:00|63932.61
06:53:02|63933.2
06:53:02|63933.15
06:53:04|63934.81
06:53:04|63936.88
06:53:05|63936.88
06:53:07|63936.76
06:53:07|63942.63
06:53:08|63939.45
06:53:10|63939.54
06:53:10|63943.52
06:53:11|63942.81
06:53:13|63939.71
06:53:13|63943.51
06:53:14|63941.91
06:53:15|63947.65
06:53:16|63946.12
06:53:18|63945.22
06:53:18|63945.67
06:53:19|63947.66
06:53:20|63947.66
06:53:21|63946.79
06:53:23|63944.87
06:53:24|63942.95
06:53:25|63943.28
06:53:26|63946.31
06:53:27|63945.49
06:53:28|63945.51
06:53:29|63949.42
06:53:30|63951.14
06:53:31|63950.97
06:53:32|63948.31
06:53:33|63950.
06:53:34|63946.19
06:53:35|63946.47
06:53:36|63940.78
06:53:37|63943.19
06:53:38|63945.25
06:53:39|63946.14
06:53:40|63944.8
06:53:41|63945.05
06:53:42|63945.63
06:53:43|63945.63
06:53:44|63944.68
06:53:45|63946.24
06:53:47|63942.8
06:53:48|63946.2
06:53:49|63942.58
06:53:50|63944.17
06:53:52|63944.52
06:53:53|63946.81
06:53:54|63946.55
06:53:55|63945.4
06:53:56|63945.64
06:53:57|63988.
06:53:58|63980.65
06:54:00|63987.6
06:54:01|63974.15
06:54:02|63974.43
06:54:03|63957.46
06:54:04|63944.65
06:54:05|63929.4
06:54:05|63911.37
06:54:06|63905.36
06:54:09|63913.54
06:54:09|63922.85
06:54:10|63928.2
06:54:11|63934.54
06:54:13|63935.71
06:54:13|63946.
06:54:14|63948.19
06:54:15|63949.85
06:54:16|63945.4
06:54:18|63949.23
06:54:18|63948.07
06:54:19|63946.76
06:54:20|63945.09
06:54:21|63950.
06:54:22|63948.35
06:54:23|63953.76
06:54:25|63951.12
06:54:25|63952.34
06:54:27|63953.59
06:54:27|63954.5
06:54:28|63946.52
06:54:29|63950.66
06:54:30|63952.45
06:54:31|63950.21
06:54:32|63950.16
06:54:33|63950.75
06:54:34|63950.75
06:54:35|63949.19
06:54:36|63950.27
06:54:37|63950.64
06:54:38|63950.64
06:54:39|63948.97
06:54:41|63945.74
06:54:42|63948.6
06:54:43|63948.19
06:54:43|63948.36
06:54:45|63947.13
06:54:45|63944.28
06:54:47|63950.54
06:54:47|63947.18
06:54:49|63950.58
06:54:50|63950.01
06:54:52|63948.79
06:54:52|63944.87
06:54:53|63946.47
06:54:55|63949.8
06:54:56|63950.52
06:54:56|63948.73
06:54:58|63947.19
06:54:58|63946.57
06:54:59|63944.53
06:55:01|63935.8
06:55:01|63941.88
06:55:03|63945.07
06:55:05|63945.75
06:55:05|63942.36
06:55:07|63939.42
06:55:07|63938.
06:55:08|63941.67
06:55:09|63941.4
06:55:10|63940.92
06:55:11|63936.62
06:55:13|63939.17
06:55:14|63941.09
06:55:15|63936.27
06:55:15|63938.49
06:55:16|63935.81
06:55:18|63931.59
06:55:18|63935.87
06:55:19|63933.74
06:55:20|63932.57
06:55:21|63933.38
06:55:22|63931.48
06:55:25|63930.47
06:55:25|63937.12
06:55:27|63940.94
06:55:27|63941.1
06:55:29|63940.6
06:55:30|63933.94
06:55:30|63933.94
06:55:32|63935.93
06:55:32|63934.91
06:55:34|63936.01
06:55:35|63935.68
06:55:36|63935.4
06:55:37|63936.65
06:55:37|63937.12
06:55:38|63938.72
06:55:40|63936.61
06:55:41|63935.6
06:55:42|63933.18
06:55:43|63934.35
06:55:44|63936.26
06:55:45|63933.54
06:55:46|63933.59
06:55:47|63933.7
06:55:48|63934.13
06:55:50|63936.8
06:55:50|63933.47
06:55:52|63937.59
06:55:52|63935.77
06:55:55|63933.3
06:55:56|63933.17
06:55:57|63931.93
06:55:57|63927.68
06:55:58|63931.03
06:55:59|63929.71
06:56:01|63931.
06:56:01|63931.32
06:56:02|63931.72
06:56:03|63918.01
06:56:05|63917.08
06:56:06|63916.8
06:56:06|63910.28
06:56:08|63914.24
06:56:09|63913.41
06:56:10|63915.24
06:56:11|63909.93
06:56:12|63903.39
06:56:13|63893.83
06:56:14|63894.54
06:56:15|63891.9
06:56:16|63892.64
06:56:17|63896.42
06:56:18|63896.77
06:56:19|63895.46
06:56:20|63897.16
06:56:21|63900.
06:56:22|63894.88
06:56:23|63899.84
06:56:24|63901.56
06:56:25|63896.01
06:56:26|63896.9
06:56:27|63894.3
06:56:28|63900.21
06:56:30|63904.12
06:56:31|63906.72
06:56:32|63913.84
06:56:32|63908.93
06:56:33|63909.09
06:56:34|63903.26
06:56:36|63906.04
06:56:37|63908.91
06:56:37|63909.4
06:56:39|63915.05
06:56:40|63915.52
06:56:40|63913.3
06:56:42|63913.66
06:56:43|63914.99
06:56:44|63911.03
06:56:45|63912.57
06:56:46|63910.93
06:56:47|63914.7
06:56:47|63914.19
06:56:49|63914.31
06:56:51|63917.08
06:56:52|63915.92
06:56:54|63927.36
06:56:54|63921.96
06:56:55|63923.03
06:56:57|63925.2
06:56:57|63919.07
06:56:59|63922.52
06:57:00|63924.77
06:57:01|63924.29
06:57:02|63928.06
06:57:02|63930.32
06:57:04|63933.1
06:57:05|63935.84
06:57:06|63936.41
06:57:07|63936.41
06:57:08|63934.02
06:57:09|63935.51
06:57:10|63937.83
06:57:11|63937.67
06:57:12|63939.96
06:57:13|63940.98
06:57:14|63944.24
06:57:15|63944.24
06:57:16|63950.
06:57:17|63947.97
06:57:18|63946.
06:57:19|63944.3
06:57:20|63944.02
06:57:21|63932.66
06:57:22|63926.42
06:57:23|63925.53
06:57:24|63925.29
06:57:25|63926.99
06:57:26|63924.67
06:57:27|63930.69
06:57:28|63931.86
06:57:29|63931.22
06:57:30|63934.85
06:57:32|63930.91
06:57:33|63931.28
06:57:33|63934.01
06:57:34|63951.13
06:57:35|63949.87
06:57:37|63950.06
06:57:37|63952.97
06:57:38|63952.5
06:57:40|63952.08
06:57:40|63949.82
06:57:42|63950.65
06:57:43|63949.63
06:57:44|63948.96
06:57:45|63950.
06:57:46|63958.64
06:57:47|63960.28
06:57:48|63955.32
06:57:49|63959.03
06:57:50|63959.03
06:57:51|63954.35
06:57:53|63961.33
06:57:55|63959.18
06:57:56|63962.75
06:57:56|63958.5
06:57:57|63958.79
06:57:58|63959.79
06:57:59|63957.24
06:58:00|63957.9
06:58:02|63958.86
06:58:03|63957.51
06:58:04|63964.15
06:58:04|63960.55
06:58:06|63961.07
06:58:06|63968.29
06:58:08|63969.9
06:58:09|63969.37
06:58:10|63973.1
06:58:11|63966.91
06:58:12|63968.75
06:58:12|63972.85
06:58:14|63980.35
06:58:15|63982.56
06:58:16|63974.21
06:58:17|63950.
06:58:18|63945.97
06:58:20|63933.65
06:58:20|63931.05
06:58:22|63934.79
06:58:22|63932.25
06:58:23|63935.65
06:58:25|63930.07
06:58:26|63934.79
06:58:26|63929.38
06:58:27|63932.88
06:58:28|63935.73
06:58:29|63936.24
06:58:31|63938.23
06:58:31|63934.54
06:58:33|63934.27
06:58:34|63936.06
06:58:34|63936.68
06:58:36|63934.55
06:58:37|63933.94
06:58:38|63933.38
06:58:39|63933.69
06:58:40|63932.03
06:58:42|63933.99
06:58:42|63937.26
06:58:43|63934.72
06:58:44|63936.39
06:58:45|63932.02
06:58:46|63931.11
06:58:47|63929.94
06:58:49|63925.69
06:58:49|63923.61
06:58:50|63924.71
06:58:52|63922.26
06:58:53|63925.29
06:58:54|63925.54
06:58:55|63926.94
06:58:57|63926.61
06:58:59|63925.33
06:59:00|63924.36
06:59:00|63936.41
06:59:02|63927.7
06:59:03|63928.78
06:59:04|63930.09
06:59:05|63934.88
06:59:06|63932.48
06:59:07|63933.21
06:59:09|63931.1
06:59:10|63932.8
06:59:11|63936.06
06:59:12|63936.06
06:59:13|63936.13
06:59:14|63934.05
06:59:14|63917.79
06:59:16|63918.9
06:59:17|63922.74
06:59:18|63928.13
06:59:19|63932.4
06:59:20|63935.96
06:59:21|63935.33
06:59:22|63934.21
06:59:23|63933.86
06:59:24|63933.14
06:59:25|63933.99
06:59:26|63936.14
06:59:27|63933.44
06:59:28|63936.17
06:59:29|63934.2
06:59:30|63935.02
06:59:31|63935.77
06:59:32|63936.28
06:59:33|63937.97
06:59:35|63935.92
06:59:35|63936.56
06:59:36|63936.4
06:59:38|63941.32
06:59:39|63935.07
06:59:40|63935.69
06:59:40|63931.28
06:59:42|63931.98
06:59:42|63933.08
06:59:44|63933.08
06:59:44|63933.12
06:59:45|63935.92
06:59:46|63934.58
06:59:47|63933.35
06:59:49|63933.35
06:59:49|63931.9
06:59:50|63914.
06:59:51|63920.78
06:59:52|63921.32
06:59:54|63923.7
06:59:55|63923.35
06:59:55|63918.58
06:59:57|63919.63
06:59:58|63919.75
06:59:59|63916.82
06:59:59|63914.55
07:00:01|63918.9
07:00:02|63908.31
07:00:03|63899.99
07:00:04|63889.16
07:00:05|63892.47
07:00:07|63905.91
07:00:07|63906.25
07:00:09|63909.16
07:00:09|63918.01
07:00:11|63922.21
07:00:12|63921.96
07:00:13|63917.52
07:00:13|63921.83
07:00:15|63921.65
07:00:16|63920.36
07:00:17|63908.84
07:00:18|63909.12
07:00:19|63915.51
07:00:20|63916.75
07:00:20|63920.23
07:00:22|63919.64
07:00:22|63914.89
07:00:23|63914.
07:00:25|63915.93
07:00:26|63909.21
07:00:27|63914.4
07:00:27|63912.27
07:00:28|63916.35
07:00:29|63919.47
07:00:30|63924.6
07:00:32|63925.96
07:00:33|63925.93
07:00:34|63909.2
07:00:35|63920.
07:00:36|63922.49
07:00:37|63922.99
07:00:39|63922.5
07:00:40|63927.85
07:00:40|63929.62
07:00:41|63924.75
07:00:43|63929.27
07:00:43|63929.26
07:00:44|63927.7
07:00:45|63928.54
07:00:47|63928.18
07:00:47|63931.57
07:00:48|63929.01
07:00:49|63931.76
07:00:50|63934.68
07:00:51|63932.83
07:00:52|63939.
07:00:55|63941.79
07:00:56|63940.79
07:00:57|63952.25
07:00:59|63957.48
07:01:00|63946.35
07:01:01|63948.69
07:01:01|63946.76
07:01:02|63946.83
07:01:04|63931.37
07:01:04|63929.66
07:01:06|63929.88
07:01:08|63936.87
07:01:08|63936.2
07:01:10|63936.89
07:01:11|63934.67
07:01:11|63939.41
07:01:13|63937.87
07:01:14|63935.23
07:01:15|63945.
07:01:15|63939.76
07:01:17|63940.75
07:01:18|63942.7
07:01:18|63942.7
07:01:19|63943.29
07:01:21|63935.01
07:01:21|63936.95
07:01:22|63941.7
07:01:23|63942.35
07:01:24|63943.92
07:01:26|63943.94
07:01:26|63941.3
07:01:28|63945.32
07:01:29|63945.28
07:01:30|63946.12
07:01:31|63945.39
07:01:32|63942.69
07:01:33|63942.08
07:01:35|63936.33
07:01:35|63939.29
07:01:36|63939.29
07:01:37|63930.99
07:01:38|63941.67
07:01:40|63939.65
07:01:41|63939.44
07:01:41|63938.04
07:01:42|63941.26
07:01:43|63942.16
07:01:44|63942.61
07:01:46|63941.53
07:01:46|63944.26
07:01:48|63944.28
07:01:48|63946.24
07:01:49|63944.23
07:01:50|63943.93
07:01:52|63950.82
07:01:53|63951.51
07:01:54|63953.
07:01:55|63951.07
07:01:56|63954.32
07:01:58|63956.52
07:01:59|63960.23
07:02:00|63963.3
07:02:01|63961.02
07:02:02|63964.78
07:02:03|63970.82
07:02:04|63981.99
07:02:05|63982.33
07:02:06|63980.99
07:02:07|63985.02
07:02:08|63980.12
07:02:09|63974.29
07:02:10|63978.79
07:02:11|63979.61
07:02:12|63979.56
07:02:13|63975.78
07:02:14|63972.74
07:02:15|63974.88
07:02:16|63970.57
07:02:17|63971.82
07:02:18|63970.05
07:02:19|63971.14
07:02:20|63974.58
07:02:21|63974.72
07:02:22|63976.68
07:02:23|63974.03
07:02:24|63975.19
07:02:25|63976.52
07:02:26|63976.13
07:02:27|63975.83
07:02:28|63977.36
07:02:29|63980.58
07:02:30|63977.55
07:02:31|63979.36
07:02:32|63974.28
07:02:33|63978.25
07:02:34|63977.98
07:02:35|63976.53
07:02:37|63982.54
07:02:37|63978.09
07:02:38|63977.15
07:02:39|63975.32
07:02:40|63969.41
07:02:42|63971.13
07:02:42|63975.05
07:02:43|63972.56
07:02:44|63969.13
07:02:46|63972.39
07:02:46|63974.46
07:02:48|63975.92
07:02:49|63974.55
07:02:50|63973.31
07:02:51|63972.75
07:02:52|63968.76
07:02:53|63974.31
07:02:54|63971.41
07:02:55|63968.63
07:02:57|63963.79
07:02:58|63973.04
07:02:58|63974.04
07:02:59|63985.79
07:03:01|63981.21
07:03:01|63973.74
07:03:02|63970.73
07:03:04|63970.86
07:03:04|63952.3
07:03:05|63945.97
07:03:07|63939.03
07:03:07|63945.39
07:03:09|63945.53
07:03:10|63940.4
07:03:12|63953.73
07:03:12|63939.59
07:03:13|63941.05
07:03:14|63940.01
07:03:16|63944.04
07:03:16|63944.66
07:03:18|63943.05
07:03:19|63944.19
07:03:20|63947.47
07:03:21|63942.91
07:03:22|63942.12
07:03:23|63943.79
07:03:23|63938.78
07:03:24|63930.64
07:03:26|63932.12
07:03:26|63940.
07:03:28|63942.6
07:03:29|63950.28
07:03:30|63949.37
07:03:31|63945.34
07:03:32|63939.92
07:03:33|63935.01
07:03:34|63934.23
07:03:35|63938.56
07:03:36|63936.82
07:03:37|63931.53
07:03:38|63932.92
07:03:39|63943.67
07:03:40|63950.33
07:03:41|63950.6
07:03:42|63950.
07:03:43|63948.02
07:03:44|63952.74
07:03:45|63951.15
07:03:46|63954.32
07:03:47|63951.52
07:03:48|63952.57
07:03:49|63954.01
07:03:50|63955.49
07:03:51|63950.98
07:03:52|63952.45
07:03:53|63953.94
07:03:54|63952.85
07:03:55|63952.41
07:03:56|63952.15
07:03:58|63951.02
07:03:59|63953.46
07:04:00|63949.63
07:04:02|63945.41
07:04:03|63952.48
07:04:04|63945.66
07:04:05|63945.49
07:04:06|63943.95
07:04:07|63947.14
07:04:08|63955.08
07:04:09|63954.86
07:04:10|63953.04
07:04:10|63951.94
07:04:12|63957.22
07:04:12|63954.71
07:04:14|63954.38
07:04:15|63954.89
07:04:16|63959.65
07:04:17|63960.63
07:04:18|63960.49
07:04:19|63960.31
07:04:21|63954.6
07:04:21|63949.07
07:04:23|63957.55
07:04:23|63951.88
07:04:25|63954.58
07:04:25|63951.63
07:04:27|63954.1
07:04:28|63953.19
07:04:29|63951.75
07:04:30|63941.
07:04:31|63931.9
07:04:32|63935.52
07:04:33|63932.05
07:04:34|63929.9
07:04:35|63923.15
07:04:36|63918.34
07:04:36|63918.77
07:04:38|63923.5
07:04:38|63924.63
07:04:39|63924.05
07:04:41|63926.2
07:04:41|63920.41
07:04:43|63921.2
07:04:44|63919.65
07:04:45|63920.67
07:04:46|63917.58
07:04:47|63919.2
07:04:47|63921.99
07:04:49|63923.42
07:04:49|63924.98
07:04:51|63924.23
07:04:52|63926.26
07:04:53|63926.26
07:04:53|63924.11
07:04:55|63924.48
07:04:55|63924.48
07:04:57|63924.83
07:04:58|63911.28
07:04:59|63908.04
07:05:00|63906.02
07:05:02|63887.79
07:05:03|63880.
07:05:04|63879.79
07:05:06|63886.05
07:05:07|63881.54
07:05:07|63885.63
07:05:08|63886.53
07:05:09|63879.38
07:05:10|63882.79
07:05:12|63881.26
07:05:12|63880.44
07:05:14|63881.
07:05:15|63879.06
07:05:15|63856.01
07:05:16|63831.57
07:05:18|63822.82
07:05:18|63823.87
07:05:19|63822.74
07:05:20|63827.99
07:05:22|63826.11
07:05:22|63827.99
07:05:24|63829.76
07:05:25|63817.91
07:05:26|63813.19
07:05:26|63823.36
07:05:27|63823.27
07:05:29|63800.51
07:05:30|63780.57
07:05:31|63764.01
07:05:32|63771.72
07:05:33|63764.41
07:05:33|63774.66
07:05:35|63789.64
07:05:36|63786.04
07:05:37|63788.
07:05:38|63782.76
07:05:39|63784.86
07:05:40|63792.05
07:05:41|63784.19
07:05:42|63782.2
07:05:43|63788.85
07:05:44|63789.47
07:05:45|63790.32
07:05:46|63784.45
07:05:47|63777.79
07:05:48|63767.99
07:05:49|63763.58
07:05:50|63760.02
07:05:51|63763.46
07:05:52|63743.11
07:05:53|63731.45
07:05:54|63729.72
07:05:55|63734.98
07:05:56|63725.98
07:05:57|63726.91
07:05:58|63735.78
07:05:59|63707.99
07:06:00|63687.96
07:06:01|63707.99
07:06:02|63700.29
07:06:03|63701.3
07:06:04|63694.2
07:06:05|63699.4
07:06:06|63712.76
07:06:07|63693.2
07:06:08|63678.69
07:06:10|63646.
07:06:11|63548.7
07:06:12|63503.99
07:06:13|63436.06
07:06:14|63424.
07:06:15|63423.79
07:06:16|63460.
07:06:17|63465.09
07:06:18|63498.84
07:06:19|63459.17
07:06:20|63448.13
07:06:21|63480.51
07:06:22|63473.43
07:06:23|63459.99
07:06:24|63462.82
07:06:25|63440.13
07:06:26|63457.79
07:06:27|63471.49
07:06:28|63457.3
07:06:29|63480.
07:06:30|63472.18
07:06:31|63483.43
07:06:32|63478.96
07:06:33|63478.17
07:06:35|63485.
07:06:35|63483.96
07:06:37|63481.9
07:06:37|63463.33
07:06:38|63469.14
07:06:39|63456.8
07:06:40|63465.
07:06:41|63467.09
07:06:42|63449.09
07:06:43|63422.41
07:06:44|63382.95
07:06:45|63376.13
07:06:46|63401.36
07:06:48|63413.81
07:06:48|63422.2
07:06:49|63368.94
07:06:51|63340.14
07:06:52|63385.33
07:06:53|63380.
07:06:54|63396.15
07:06:55|63403.
07:06:56|63396.9
07:06:57|63401.55
07:06:58|63406.32
07:06:59|63381.
07:07:01|63411.14
07:07:03|63388.17
07:07:03|63396.32
07:07:04|63405.36
07:07:05|63424.99
07:07:06|63412.
07:07:08|63423.12
07:07:09|63429.72
07:07:09|63445.76
07:07:10|63422.05
07:07:12|63433.41
07:07:12|63427.44
07:07:13|63433.28
07:07:14|63404.22
07:07:15|63383.75
07:07:16|63387.99
07:07:18|63391.81
07:07:18|63411.84
07:07:20|63380.12
07:07:21|63380.83
07:07:21|63382.1
07:07:22|63393.14
07:07:23|63395.
07:07:25|63395.52
07:07:26|63362.54
07:07:27|63380.66
07:07:28|63368.95
07:07:29|63380.39
07:07:30|63395.82
07:07:31|63370.97
07:07:32|63376.3
07:07:33|63368.31
07:07:34|63383.09
07:07:35|63396.44
07:07:36|63406.73
07:07:37|63414.32
07:07:38|63408.42
07:07:39|63395.
07:07:40|63397.69
07:07:42|63412.63
07:07:43|63416.64
07:07:43|63416.43
07:07:44|63407.79
07:07:45|63380.
07:07:46|63376.12
07:07:47|63383.26
07:07:48|63392.18
07:07:49|63390.92
07:07:50|63397.22
07:07:52|63412.61
07:07:52|63415.71
07:07:53|63416.19
07:07:55|63421.57
07:07:55|63429.99
07:07:56|63432.67
07:07:57|63431.02
07:07:59|63442.3
07:07:59|63445.14
07:08:01|63450.37
07:08:03|63447.83
07:08:04|63459.88
07:08:06|63475.61
07:08:06|63477.28
07:08:07|63483.64
07:08:09|63482.17
07:08:09|63486.62
07:08:10|63487.36
07:08:12|63484.8
07:08:12|63484.54
07:08:13|63496.16
07:08:15|63488.14
07:08:16|63502.55
07:08:16|63512.85
07:08:17|63509.46
07:08:19|63517.23
07:08:19|63510.35
07:08:20|63515.99
07:08:22|63520.
07:08:23|63507.04
07:08:23|63524.26
07:08:25|63514.68
07:08:26|63520.88
07:08:27|63520.66
07:08:28|63519.97
07:08:29|63526.36
07:08:29|63519.99
07:08:31|63521.34
07:08:32|63525.53
07:08:33|63536.55
07:08:34|63521.31
07:08:35|63522.85
07:08:36|63519.83
07:08:37|63515.59
07:08:38|63505.58
07:08:39|63495.7
07:08:40|63495.99
07:08:41|63505.86
07:08:42|63495.31
07:08:43|63498.09
07:08:44|63506.21
07:08:45|63511.68
07:08:47|63522.23
07:08:47|63527.93
07:08:49|63535.88
07:08:50|63536.71
07:08:51|63537.91
07:08:52|63534.04
07:08:53|63509.83
07:08:54|63508.01
07:08:55|63520.09
07:08:56|63531.88
07:08:57|63530.62
07:08:59|63533.7
07:08:59|63525.
07:09:00|63527.87
07:09:02|63531.85
07:09:03|63531.57
07:09:05|63503.
07:09:06|63497.27
07:09:07|63485.24
07:09:08|63488.38
07:09:09|63467.03
07:09:10|63491.1
07:09:10|63473.17
07:09:11|63440.51
07:09:12|63446.67
07:09:14|63442.27
07:09:14|63416.01
07:09:17|63427.39
07:09:19|63443.85
07:09:19|63448.58
07:09:21|63416.
07:09:22|63424.
07:09:22|63434.21
07:09:24|63437.72
07:09:25|63443.74
07:09:26|63449.83
07:09:26|63456.01
07:09:28|63465.91
07:09:29|63468.14
07:09:30|63479.7
07:09:31|63473.31
07:09:32|63474.62
07:09:32|63475.71
07:09:34|63463.37
07:09:34|63471.88
07:09:37|63430.04
07:09:37|63426.01
07:09:38|63426.65
07:09:39|63408.06
07:09:41|63408.
07:09:41|63427.69
07:09:43|63400.
07:09:43|63403.34
07:09:45|63419.07
07:09:46|63404.11
07:09:46|63409.44
07:09:47|63420.15
07:09:48|63421.23
07:09:50|63436.74
07:09:50|63438.62
07:09:51|63440.49
07:09:52|63453.99
07:09:53|63458.38
07:09:54|63448.78
07:09:55|63449.24
07:09:56|63460.01
07:09:57|63461.92
07:09:59|63468.57
07:09:59|63470.55
07:10:01|63470.26
07:10:01|63473.76
07:10:03|63476.01
07:10:04|63478.85
07:10:05|63465.28
07:10:06|63488.
07:10:07|63479.53
07:10:08|63491.14
07:10:09|63483.9
07:10:10|63495.
07:10:12|63497.05
07:10:12|63498.65
07:10:13|63507.5
07:10:14|63510.63
07:10:16|63514.36
07:10:17|63520.78
07:10:18|63532.01
07:10:18|63531.79
07:10:19|63533.84
07:10:21|63530.8
07:10:22|63530.75
07:10:22|63524.4
07:10:24|63531.08
07:10:25|63529.56
07:10:26|63528.38
07:10:27|63530.
07:10:28|63535.21
07:10:29|63536.6
07:10:30|63521.71
07:10:31|63534.01
07:10:32|63536.9
07:10:33|63544.
07:10:34|63536.75
07:10:35|63537.79
07:10:36|63539.1
07:10:37|63539.54
07:10:38|63558.6
07:10:39|63558.69
07:10:40|63550.71
07:10:42|63563.97
07:10:42|63556.74
07:10:44|63565.35
07:10:45|63547.51
07:10:45|63552.13
07:10:46|63541.43
07:10:48|63553.09
07:10:48|63553.71
07:10:49|63552.24
07:10:50|63550.91
07:10:51|63550.33
07:10:53|63559.62
07:10:53|63550.09
07:10:54|63539.26
07:10:56|63544.02
07:10:56|63567.99
07:10:57|63567.28
07:10:58|63560.02
07:11:00|63558.12
07:11:00|63558.88
07:11:02|63569.59
07:11:02|63555.
07:11:05|63536.
07:11:06|63539.91
07:11:07|63536.22
07:11:08|63518.51
07:11:09|63515.94
07:11:10|63517.44
07:11:11|63513.
07:11:12|63512.44
07:11:13|63508.03
07:11:14|63510.79
07:11:15|63524.68
07:11:16|63526.28
07:11:17|63515.69
07:11:18|63518.34
07:11:19|63521.05
07:11:21|63514.41
07:11:22|63515.81
07:11:23|63521.59
07:11:23|63520.21
07:11:25|63505.44
07:11:26|63507.88
07:11:27|63505.86
07:11:27|63484.01
07:11:28|63479.11
07:11:30|63483.79
07:11:31|63483.76
07:11:32|63491.54
07:11:33|63495.51
07:11:34|63499.13
07:11:35|63507.11
07:11:36|63503.25
07:11:37|63517.07
07:11:38|63521.2
07:11:39|63527.59
07:11:40|63514.56
07:11:41|63523.87
07:11:42|63545.02
07:11:43|63546.99
07:11:44|63549.01
07:11:45|63554.53
07:11:47|63543.71
07:11:47|63553.22
07:11:48|63553.35
07:11:49|63549.04
07:11:51|63542.
07:11:51|63536.81
07:11:52|63532.64
07:11:53|63539.67
07:11:54|63518.93
07:11:56|63515.91
07:11:56|63520.98
07:11:57|63522.35
07:11:59|63536.52
07:11:59|63537.2
07:12:00|63546.56
07:12:01|63534.87
07:12:03|63543.26
07:12:04|63563.99
07:12:06|63570.
07:12:07|63573.21
07:12:07|63576.77
07:12:09|63576.01
07:12:10|63578.76
07:12:10|63578.14
07:12:12|63575.67
07:12:13|63570.17
07:12:14|63572.7
07:12:15|63574.53
07:12:16|63582.4
07:12:17|63582.16
07:12:19|63580.48
07:12:19|63580.
07:12:20|63586.91
07:12:22|63575.31
07:12:22|63577.32
07:12:23|63575.58
07:12:24|63577.53
07:12:25|63574.31
07:12:27|63577.24
07:12:27|63586.43
07:12:28|63552.71
07:12:30|63554.39
07:12:31|63574.92
07:12:32|63574.39
07:12:33|63577.
07:12:33|63566.69
07:12:35|63553.35
07:12:36|63551.63
07:12:37|63554.22
07:12:39|63551.34
07:12:39|63562.74
07:12:41|63567.52
07:12:41|63562.49
07:12:43|63567.99
07:12:44|63550.54
07:12:45|63550.76
07:12:46|63553.49
07:12:47|63552.12
07:12:49|63560.53
07:12:49|63545.06
07:12:50|63540.43
07:12:51|63544.55
07:12:52|63535.87
07:12:53|63493.83
07:12:55|63503.87
07:12:55|63510.09
07:12:57|63511.4
07:12:57|63512.38
07:12:59|63517.16
07:13:00|63520.44
07:13:00|63523.11
07:13:02|63522.05
07:13:02|63512.14
07:13:04|63528.41
07:13:04|63539.18
07:13:06|63516.
07:13:08|63523.07
07:13:08|63498.61
07:13:10|63491.88
07:13:12|63495.29
07:13:12|63491.51
07:13:13|63507.6
07:13:14|63494.68
07:13:16|63489.28
07:13:17|63491.6
07:13:18|63490.98
07:13:19|63475.23
07:13:19|63473.4
07:13:20|63472.44
07:13:21|63479.88
07:13:23|63474.98
07:13:24|63467.93
07:13:24|63472.9
07:13:25|63475.14
07:13:27|63471.7
07:13:27|63479.29
07:13:29|63473.97
07:13:30|63470.21
07:13:31|63473.7
07:13:31|63471.24
07:13:33|63473.78
07:13:33|63470.59
07:13:35|63470.81
07:13:36|63468.6
07:13:37|63460.54
07:13:38|63462.61
07:13:39|63465.46
07:13:40|63457.2
07:13:40|63429.62
07:13:42|63418.12
07:13:43|63413.12
07:13:43|63409.88
07:13:45|63412.72
07:13:46|63418.59
07:13:47|63423.39
07:13:48|63429.74
07:13:49|63447.7
07:13:50|63458.86
07:13:51|63463.75
07:13:52|63470.84
07:13:53|63468.59
07:13:54|63473.72
07:13:55|63475.48
07:13:56|63475.31
07:13:57|63466.59
07:13:58|63460.47
07:13:59|63457.77
07:14:00|63458.3
07:14:01|63456.96
07:14:03|63444.09
07:14:03|63461.49
07:14:04|63465.
07:14:05|63461.48
07:14:07|63471.48
07:14:08|63473.5
07:14:10|63488.4
07:14:11|63494.59
07:14:11|63489.51
07:14:14|63463.63
07:14:15|63502.
07:14:16|63499.47
07:14:18|63500.94
07:14:19|63499.85
07:14:19|63511.94
07:14:21|63510.01
07:14:22|63514.58
07:14:22|63505.39
07:14:23|63514.82
07:14:24|63512.87
07:14:26|63511.72
07:14:27|63512.
07:14:28|63509.47
07:14:29|63506.55
07:14:30|63501.69
07:14:31|63502.33
07:14:32|63507.99
07:14:33|63510.29
07:14:33|63516.9
07:14:35|63530.
07:14:35|63531.54
07:14:37|63523.5
07:14:38|63514.18
07:14:39|63511.25
07:14:40|63509.89
07:14:41|63514.31
07:14:41|63520.18
07:14:43|63521.07
07:14:44|63539.57
07:14:45|63540.79
07:14:45|63550.44
07:14:46|63548.27
07:14:48|63555.7
07:14:48|63561.26
07:14:50|63562.08
07:14:51|63562.73
07:14:52|63560.09
07:14:53|63565.99
07:14:53|63561.05
07:14:55|63565.65
07:14:56|63560.17
07:14:56|63554.3
07:14:58|63556.95
07:14:59|63557.16
07:15:00|63559.42
07:15:01|63551.09
07:15:02|63545.31
07:15:03|63528.71
07:15:04|63528.4
07:15:06|63528.74
07:15:06|63532.95
07:15:08|63539.97
07:15:10|63561.35
07:15:11|63569.58
07:15:12|63572.71
07:15:13|63565.46
07:15:14|63561.64
07:15:16|63567.82
07:15:17|63571.91
07:15:17|63569.75
07:15:19|63557.06
07:15:20|63563.
07:15:21|63564.3
07:15:22|63562.84
07:15:23|63569.
07:15:24|63570.49
07:15:25|63574.47
07:15:26|63580.01
07:15:26|63564.57
07:15:27|63555.06
07:15:29|63542.27
07:15:30|63539.31
07:15:31|63543.16
07:15:31|63542.02
07:15:32|63534.81
07:15:34|63544.64
07:15:35|63545.26
07:15:36|63548.98
07:15:37|63555.18
07:15:38|63552.05
07:15:39|63552.37
07:15:40|63554.98
07:15:41|63565.05
07:15:42|63567.6
07:15:43|63576.67
07:15:44|63575.48
07:15:45|63574.52
07:15:46|63577.61
07:15:47|63568.01
07:15:48|63567.89
07:15:49|63565.25
07:15:50|63568.02
07:15:51|63573.06
07:15:52|63577.61
07:15:53|63578.66
07:15:54|63576.66
07:15:55|63579.59
07:15:56|63575.11
07:15:57|63578.22
07:15:58|63573.21
07:15:59|63579.19
07:16:00|63577.66
07:16:02|63574.81
07:16:02|63571.17
07:16:03|63573.29
07:16:05|63559.79
07:16:05|63561.96
07:16:06|63560.78
07:16:07|63561.25
07:16:09|63565.04
07:16:11|63556.61
07:16:12|63560.67
07:16:13|63540.93
07:16:14|63530.28
07:16:16|63517.43
07:16:17|63518.26
07:16:17|63504.
07:16:18|63490.
07:16:20|63494.99
07:16:20|63500.91
07:16:22|63505.8
07:16:23|63509.19
07:16:24|63498.8
07:16:25|63487.83
07:16:26|63509.04
07:16:27|63514.78
07:16:29|63489.26
07:16:29|63496.42
07:16:31|63500.6
07:16:32|63506.38
07:16:32|63501.96
07:16:33|63502.3
07:16:34|63491.86
07:16:35|63482.33
07:16:37|63480.8
07:16:37|63472.
07:16:38|63474.02
07:16:40|63462.59
07:16:41|63464.58
07:16:42|63459.38
07:16:43|63460.92
07:16:44|63454.78
07:16:46|63467.77
07:16:46|63486.93
07:16:47|63499.59
07:16:49|63501.05
07:16:49|63487.
07:16:51|63488.25
07:16:52|63491.25
07:16:52|63491.7
07:16:54|63490.91
07:16:54|63489.32
07:16:55|63493.37
07:16:56|63488.97
07:16:58|63491.29
07:16:58|63488.97
07:16:59|63490.
07:17:01|63486.58
07:17:01|63467.85
07:17:02|63449.97
07:17:03|63450.
07:17:04|63455.83
07:17:06|63450.59
07:17:06|63442.
07:17:07|63437.26
07:17:09|63445.33
07:17:10|63449.64
07:17:12|63447.19
07:17:13|63452.01
07:17:14|63447.79
07:17:15|63447.12
07:17:16|63443.59
07:17:17|63457.72
07:17:18|63463.77
07:17:19|63476.47
07:17:20|63475.28
07:17:21|63490.38
07:17:22|63494.04
07:17:23|63490.89
07:17:24|63477.19
07:17:25|63479.18
07:17:26|63475.49
07:17:27|63472.16
07:17:29|63460.
07:17:29|63455.73
07:17:30|63458.34
07:17:31|63457.94
07:17:32|63460.03
07:17:34|63454.67
07:17:34|63450.92
07:17:36|63467.13
07:17:36|63459.71
07:17:38|63440.25
07:17:39|63449.95
07:17:40|63451.99
07:17:42|63450.22
07:17:43|63445.29
07:17:44|63442.59
07:17:45|63445.22
07:17:45|63448.44
07:17:46|63451.86
07:17:47|63452.65
07:17:48|63449.71
07:17:49|63446.86
07:17:51|63441.74
07:17:52|63443.6
07:17:52|63447.87
07:17:53|63449.91
07:17:55|63447.29
07:17:55|63447.29
07:17:56|63447.55
07:17:58|63448.44
07:17:58|63448.73
07:18:00|63449.88
07:18:01|63447.99
07:18:02|63441.69
07:18:02|63450.96
07:18:04|63452.
07:18:04|63447.99
07:18:06|63447.44
07:18:07|63442.8
07:18:08|63447.63
07:18:09|63447.02
07:18:10|63428.57
07:18:12|63423.
07:18:12|63421.49
07:18:14|63420.07
07:18:14|63404.35
07:18:16|63399.93
07:18:16|63407.2
07:18:18|63408.7
07:18:19|63420.45
07:18:20|63434.1
07:18:21|63438.43
07:18:22|63443.87
07:18:23|63443.06
07:18:24|63438.08
07:18:25|63455.78
07:18:26|63451.96
07:18:27|63455.25
07:18:28|63453.35
07:18:29|63457.17
07:18:30|63457.41
07:18:31|63463.41
07:18:32|63460.
07:18:32|63465.96
07:18:34|63464.02
07:18:35|63460.36
07:18:36|63460.05
07:18:37|63458.04
07:18:38|63458.61
07:18:39|63458.48
07:18:40|63454.18
07:18:41|63459.59
07:18:42|63457.45
07:18:43|63437.74
07:18:44|63435.66
07:18:45|63430.16
07:18:46|63448.
07:18:47|63443.51
07:18:48|63443.07
07:18:49|63442.55
07:18:50|63461.2
07:18:51|63455.56
07:18:52|63464.84
07:18:53|63460.38
07:18:54|63459.73
07:18:55|63457.26
07:18:56|63460.37
07:18:57|63461.22
07:18:58|63458.42
07:18:59|63458.
07:19:00|63454.19
07:19:01|63447.26
07:19:02|63440.17
07:19:03|63441.53
07:19:04|63435.
07:19:05|63420.15
07:19:06|63427.58
07:19:07|63429.3
07:19:08|63431.71
07:19:09|63430.29
07:19:10|63427.21
07:19:11|63418.99
07:19:13|63414.02
07:19:14|63423.15
07:19:15|63428.68
07:19:16|63427.34
07:19:18|63433.87
07:19:19|63426.86
07:19:20|63416.54
07:19:21|63419.35
07:19:22|63413.44
07:19:23|63419.52
07:19:24|63422.02
07:19:25|63424.13
07:19:26|63434.48
07:19:27|63431.04
07:19:28|63432.25
07:19:29|63434.65
07:19:31|63438.25
07:19:31|63446.04
07:19:33|63446.4
07:19:34|63440.49
07:19:34|63442.83
07:19:36|63450.02
07:19:37|63455.97
07:19:38|63448.68
07:19:38|63451.15
07:19:39|63470.48
07:19:41|63456.81
07:19:41|63456.14
07:19:42|63458.51
07:19:44|63456.99
07:19:45|63489.47
07:19:46|63489.55
07:19:47|63494.55
07:19:48|63494.2
07:19:49|63489.01
07:19:50|63488.83
07:19:51|63485.51
07:19:52|63485.77
07:19:53|63484.06
07:19:54|63472.7
07:19:55|63470.33
07:19:56|63473.38
07:19:57|63477.56
07:19:58|63479.18
07:19:59|63478.97
07:20:00|63481.1
07:20:01|63462.03
07:20:02|63475.54
07:20:03|63494.23
07:20:04|63495.57
07:20:05|63494.21
07:20:06|63474.2
07:20:07|63471.69
07:20:08|63472.4
07:20:09|63485.55
07:20:10|63480.21
07:20:11|63486.21
07:20:12|63489.24
07:20:14|63480.46
07:20:15|63491.66
07:20:17|63499.76
07:20:18|63496.88
07:20:19|63494.44
07:20:20|63495.51
07:20:21|63512.12
07:20:22|63522.39
07:20:23|63522.45
07:20:24|63520.52
07:20:25|63521.32
07:20:26|63527.01
07:20:27|63526.34
07:20:28|63529.46
07:20:29|63530.39
07:20:31|63525.66
07:20:31|63522.36
07:20:32|63521.53
07:20:33|63525.07
07:20:34|63531.28
07:20:36|63549.8
07:20:37|63539.6
07:20:37|63541.93
07:20:38|63523.
07:20:39|63526.78
07:20:42|63529.33
07:20:42|63541.6
07:20:43|63529.83
07:20:44|63529.93
07:20:45|63530.44
07:20:46|63530.01
07:20:47|63532.18
07:20:48|63530.98
07:20:49|63544.8
07:20:51|63551.54
07:20:51|63554.86
07:20:53|63542.43
07:20:53|63525.21
07:20:54|63527.86
07:20:55|63528.16
07:20:56|63530.98
07:20:57|63526.21
07:20:59|63521.51
07:20:59|63521.48
07:21:01|63516.72
07:21:02|63514.33
07:21:03|63512.81
07:21:03|63501.8
07:21:05|63495.58
07:21:05|63485.6
07:21:07|63487.56
07:21:07|63487.79
07:21:08|63495.
07:21:10|63502.55
07:21:10|63521.22
07:21:12|63527.1
07:21:13|63532.98
07:21:15|63524.12
07:21:16|63535.81
07:21:17|63528.01
07:21:18|63531.78
07:21:19|63535.21
07:21:20|63533.48
07:21:21|63535.71
07:21:22|63540.98
07:21:24|63542.08
07:21:25|63537.67
07:21:26|63530.91
07:21:27|63539.3
07:21:28|63543.27
07:21:29|63546.44
07:21:30|63557.49
07:21:31|63561.4
07:21:32|63552.92
07:21:33|63554.43
07:21:34|63548.51
07:21:35|63546.11
07:21:36|63550.78
07:21:37|63557.87
07:21:38|63553.84
07:21:39|63545.
07:21:40|63547.12
07:21:41|63552.59
07:21:42|63556.23
07:21:43|63554.75
07:21:45|63555.87
07:21:45|63557.65
07:21:46|63552.78
07:21:48|63547.99
07:21:48|63546.73
07:21:49|63541.13
07:21:50|63550.79
07:21:51|63560.65
07:21:52|63559.62
07:21:53|63560.65
07:21:54|63569.22
07:21:55|63568.86
07:21:57|63563.27
07:21:58|63566.89
07:21:59|63566.77
07:22:00|63557.35
07:22:01|63550.24
07:22:02|63556.53
07:22:03|63553.62
07:22:04|63540.
07:22:05|63546.12
07:22:06|63546.92
07:22:07|63541.87
07:22:08|63538.74
07:22:09|63544.57
07:22:10|63545.48
07:22:11|63553.06
07:22:12|63559.79
07:22:13|63554.38
07:22:14|63554.99
07:22:15|63555.66
07:22:17|63561.86
07:22:18|63565.04
07:22:19|63571.02
07:22:20|63565.63
07:22:20|63565.12
07:22:22|63570.45
07:22:23|63579.27
07:22:24|63576.79
07:22:25|63584.99
07:22:26|63584.13
07:22:27|63590.28
07:22:29|63594.31
07:22:30|63593.98
07:22:30|63588.83
07:22:31|63591.33
07:22:33|63593.27
07:22:34|63600.42
07:22:34|63600.41
07:22:36|63603.98
07:22:36|63603.31
07:22:38|63614.1
07:22:38|63615.02
07:22:40|63609.99
07:22:40|63608.18
07:22:42|63611.37
07:22:42|63615.06
07:22:43|63605.07
07:22:44|63595.97
07:22:46|63595.56
07:22:46|63590.16
07:22:47|63594.56
07:22:48|63599.62
07:22:49|63599.6
07:22:51|63605.06
07:22:52|63603.
07:22:53|63599.41
07:22:54|63601.39
07:22:55|63596.7
07:22:56|63591.87
07:22:57|63596.84
07:22:58|63604.95
07:22:59|63601.94
07:23:00|63593.13
07:23:01|63606.46
07:23:02|63602.05
07:23:03|63600.55
07:23:04|63603.35
07:23:05|63607.14
07:23:06|63605.1
07:23:07|63614.63
07:23:08|63612.6
07:23:09|63613.25
07:23:10|63616.47
07:23:11|63616.09
07:23:12|63622.55
07:23:13|63619.45
07:23:14|63625.11
07:23:15|63631.23
07:23:16|63634.72
07:23:17|63626.25
07:23:19|63630.75
07:23:20|63630.83
07:23:22|63635.56
07:23:22|63634.75
07:23:24|63638.69
07:23:25|63631.8
07:23:26|63633.89
07:23:26|63630.09
07:23:27|63631.39
07:23:28|63634.08
07:23:29|63637.82
07:23:31|63641.4
07:23:32|63640.68
07:23:33|63634.76
07:23:34|63638.9
07:23:34|63635.86
07:23:35|63634.92
07:23:37|63633.52
07:23:38|63632.09
07:23:39|63633.53
07:23:39|63627.27
07:23:40|63629.21
07:23:42|63633.28
07:23:43|63633.19
07:23:43|63636.17
07:23:44|63638.98
07:23:45|63640.86
07:23:46|63642.52
07:23:48|63642.5
07:23:50|63657.07
07:23:50|63658.07
07:23:52|63662.21
07:23:53|63663.29
07:23:53|63660.43
07:23:54|63650.21
07:23:55|63638.69
07:23:56|63639.38
07:23:58|63645.38
07:23:59|63645.26
07:23:59|63644.95
07:24:01|63643.95
07:24:02|63660.41
07:24:03|63667.88
07:24:04|63667.68
07:24:05|63664.4
07:24:06|63659.6
07:24:07|63654.92
07:24:08|63658.48
07:24:09|63647.86
07:24:10|63659.43
07:24:11|63661.08
07:24:12|63666.
07:24:13|63664.76
07:24:14|63655.78
07:24:15|63661.76
07:24:17|63648.86
07:24:17|63649.92
07:24:19|63646.95
07:24:19|63661.14
07:24:22|63667.34
07:24:23|63670.79
07:24:24|63654.74
07:24:24|63649.81
07:24:26|63654.18
07:24:27|63654.9
07:24:28|63651.71
07:24:29|63642.17
07:24:29|63640.
07:24:31|63644.74
07:24:32|63636.3
07:24:33|63640.97
07:24:34|63639.57
07:24:35|63633.58
07:24:35|63634.14
07:24:37|63632.54
07:24:38|63637.47
07:24:39|63638.79
07:24:40|63636.32
07:24:41|63631.66
07:24:42|63633.71
07:24:43|63631.8
07:24:44|63623.1
07:24:45|63630.11
07:24:46|63634.85
07:24:47|63633.04
07:24:48|63633.05
07:24:49|63628.25
07:24:50|63632.06
07:24:51|63623.48
07:24:53|63631.95
07:24:53|63621.03
07:24:55|63629.49
07:24:56|63631.28
07:24:56|63632.55
07:24:57|63630.46
07:24:59|63632.81
07:24:59|63627.16
07:25:01|63628.47
07:25:01|63635.62
07:25:02|63630.9
07:25:03|63634.89
07:25:05|63629.85
07:25:06|63637.35
07:25:07|63637.47
07:25:07|63633.29
07:25:09|63627.6
07:25:10|63627.6
07:25:11|63627.42
07:25:11|63626.5
07:25:13|63618.48
07:25:13|63617.49
07:25:15|63615.68
07:25:15|63605.69
07:25:17|63607.78
07:25:17|63600.02
07:25:20|63604.91
07:25:20|63610.
07:25:21|63597.85
07:25:22|63590.68
07:25:23|63589.96
07:25:25|63582.69
07:25:26|63589.4
07:25:28|63584.51
07:25:29|63585.03
07:25:30|63593.29
07:25:31|63590.94
07:25:31|63604.68
07:25:33|63612.22
07:25:33|63608.82
07:25:34|63607.01
07:25:36|63605.
07:25:37|63599.49
07:25:37|63591.53
07:25:39|63586.06
07:25:40|63585.79
07:25:40|63586.4
07:25:42|63556.35
07:25:42|63577.87
07:25:44|63581.92
07:25:45|63593.14
07:25:46|63582.14
07:25:47|63587.
07:25:48|63587.81
07:25:49|63589.87
07:25:50|63582.81
07:25:51|63577.54
07:25:52|63576.68
07:25:53|63584.62
07:25:54|63580.61
07:25:55|63585.47
07:25:56|63601.43
07:25:57|63610.
07:25:58|63607.84
07:25:59|63611.84
07:26:00|63616.61
07:26:01|63610.27
07:26:02|63617.04
07:26:03|63628.
07:26:04|63622.72
07:26:06|63623.
07:26:06|63617.49
07:26:07|63613.9
07:26:08|63615.67
07:26:09|63616.17
07:26:10|63608.41
07:26:12|63608.41
07:26:12|63602.62
07:26:14|63607.56
07:26:14|63606.18
07:26:16|63597.07
07:26:17|63595.24
07:26:17|63598.45
07:26:19|63600.27
07:26:21|63589.43
07:26:21|63576.69
07:26:22|63577.53
07:26:24|63584.19
07:26:25|63586.4
07:26:27|63589.43
07:26:27|63587.23
07:26:29|63589.64
07:26:29|63587.99
07:26:31|63577.53
07:26:32|63578.31
07:26:33|63587.36
07:26:34|63597.15
07:26:35|63594.19
07:26:35|63598.58
07:26:37|63593.95
07:26:38|63595.77
07:26:39|63598.74
07:26:40|63609.12
07:26:41|63618.99
07:26:42|63618.73
07:26:44|63621.18
07:26:45|63616.93
07:26:45|63608.58
07:26:47|63608.89
07:26:47|63612.01
07:26:48|63612.
07:26:50|63615.37
07:26:50|63609.84
07:26:51|63614.76
07:26:52|63613.55
07:26:53|63619.23
07:26:54|63618.8
07:26:56|63618.16
07:26:57|63618.45
07:26:58|63618.47
07:26:58|63616.06
07:26:59|63614.03
07:27:02|63617.92
07:27:02|63627.16
07:27:04|63620.83
07:27:04|63612.01
07:27:06|63613.95
07:27:06|63614.1
07:27:07|63602.92
07:27:08|63614.82
07:27:09|63613.88
07:27:11|63616.21
07:27:11|63614.05
07:27:12|63613.97
07:27:13|63602.
07:27:15|63608.23
07:27:15|63605.39
07:27:17|63604.61
07:27:17|63602.32
07:27:19|63590.65
07:27:20|63594.87
07:27:22|63597.89
07:27:23|63580.8
07:27:24|63575.37
07:27:25|63583.66
07:27:27|63581.39
07:27:27|63580.05
07:27:29|63582.67
07:27:29|63584.72
07:27:31|63583.8
07:27:32|63580.59
07:27:33|63584.17
07:27:34|63579.05
07:27:35|63578.48
07:27:35|63586.34
07:27:36|63589.26
07:27:38|63580.55
07:27:39|63583.86
07:27:40|63582.88
07:27:41|63579.16
07:27:43|63569.88
07:27:43|63574.25
07:27:44|63577.14
07:27:45|63578.
07:27:47|63582.46
07:27:47|63582.46
07:27:48|63580.72
07:27:49|63580.6
07:27:51|63574.19
07:27:51|63569.86
07:27:53|63573.33
07:27:53|63573.97
07:27:54|63575.94
07:27:55|63575.3
07:27:57|63576.34
07:27:57|63576.4
07:27:58|63577.36
07:27:59|63578.44
07:28:00|63574.84
07:28:01|63575.51
07:28:02|63579.51
07:28:04|63574.49
07:28:04|63574.93
07:28:06|63574.03
07:28:06|63577.82
07:28:07|63576.88
07:28:08|63578.12
07:28:09|63579.79
07:28:11|63579.95
07:28:12|63577.84
07:28:12|63576.17
07:28:13|63591.13
07:28:14|63600.04
07:28:16|63607.72
07:28:17|63610.45
07:28:18|63615.32
07:28:19|63616.49
07:28:20|63623.
07:28:21|63627.27
07:28:23|63621.38
07:28:25|63603.65
07:28:26|63601.42
07:28:27|63602.47
07:28:27|63601.31
07:28:29|63604.27
07:28:30|63601.2
07:28:31|63606.34
07:28:32|63602.56
07:28:33|63601.55
07:28:34|63594.86
07:28:35|63601.84
07:28:36|63602.09
07:28:37|63609.99
07:28:38|63620.
07:28:40|63623.28
07:28:41|63621.49
07:28:42|63626.93
07:28:43|63624.81
07:28:43|63622.19
07:28:45|63622.87
07:28:45|63620.76
07:28:47|63624.51
07:28:48|63624.3
07:28:48|63621.78
07:28:50|63626.12
07:28:52|63626.07
07:28:53|63622.15
07:28:53|63627.02
07:28:55|63621.21
07:28:56|63625.37
07:28:56|63624.95
07:28:57|63626.22
07:28:58|63628.01
07:28:59|63628.1
07:29:00|63628.83
07:29:02|63618.05
07:29:02|63635.52
07:29:03|63635.12
07:29:05|63635.14
07:29:05|63635.88
07:29:07|63633.77
07:29:08|63632.3
07:29:09|63639.08
07:29:09|63636.7
07:29:11|63632.41
07:29:12|63636.55
07:29:13|63631.49
07:29:14|63636.54
07:29:15|63633.16
07:29:15|63628.82
07:29:16|63622.76
07:29:17|63624.07
07:29:18|63629.37
07:29:20|63629.26
07:29:20|63628.38
07:29:22|63628.39
07:29:24|63632.52
07:29:25|63634.13
07:29:26|63633.52
07:29:27|63634.38
07:29:28|63634.38
07:29:29|63629.71
07:29:30|63635.45
07:29:31|63639.28
07:29:32|63640.45
07:29:33|63641.61
07:29:34|63638.42
07:29:35|63638.66
07:29:36|63641.
07:29:38|63637.62
07:29:39|63637.78
07:29:39|63637.99
07:29:40|63640.43
07:29:41|63639.79
07:29:42|63637.94
07:29:43|63638.03
07:29:45|63630.37
07:29:45|63629.32
07:29:46|63633.94
07:29:47|63633.02
07:29:48|63634.05
07:29:49|63633.4
07:29:51|63637.86
07:29:51|63637.73
07:29:53|63633.95
07:29:53|63648.22
07:29:54|63647.91
07:29:56|63648.2
07:29:57|63645.39
07:29:58|63646.01
07:29:59|63645.72
07:30:00|63648.69
07:30:01|63644.07
07:30:02|63647.02
07:30:03|63651.22
07:30:04|63646.72
07:30:06|63637.4
07:30:06|63630.45
07:30:07|63633.97
07:30:09|63631.81
07:30:09|63633.11
07:30:10|63636.35
07:30:11|63636.43
07:30:13|63633.59
07:30:13|63629.16
07:30:14|63629.66
07:30:15|63641.16
07:30:16|63639.
07:30:17|63638.04
07:30:18|63638.22
07:30:19|63639.13
07:30:21|63631.1
07:30:21|63631.06
07:30:23|63639.99
07:30:25|63634.39
07:30:25|63638.77
07:30:27|63637.22
07:30:28|63639.67
07:30:29|63636.88
07:30:30|63640.42
07:30:31|63640.18
07:30:32|63638.2
07:30:33|63637.75
07:30:34|63640.
07:30:35|63638.48
07:30:36|63640.95
07:30:37|63641.25
07:30:38|63642.27
07:30:39|63643.02
07:30:41|63635.68
07:30:41|63601.16
07:30:42|63602.67
07:30:43|63607.15
07:30:44|63605.92
07:30:45|63589.89
07:30:46|63583.37
07:30:47|63589.21
07:30:48|63583.09
07:30:49|63583.66
07:30:50|63587.73
07:30:51|63589.86
07:30:52|63586.27
07:30:53|63584.84
07:30:54|63570.01
07:30:56|63563.62
07:30:57|63567.76
07:30:57|63569.59
07:30:58|63566.44
07:31:00|63569.51
07:31:01|63580.47
07:31:02|63565.51
07:31:02|63588.14
07:31:03|63598.19
07:31:04|63596.45
07:31:06|63602.99
07:31:07|63614.37
07:31:07|63607.03
07:31:09|63600.7
07:31:10|63583.
07:31:11|63592.18
07:31:11|63604.13
07:31:12|63610.76
07:31:13|63604.51
07:31:14|63609.43
07:31:16|63611.6
07:31:17|63611.48
07:31:17|63607.24
07:31:18|63614.23
07:31:19|63611.55
07:31:21|63608.68
07:31:21|63612.46
07:31:22|63613.98
07:31:24|63592.13
07:31:25|63580.44
07:31:26|63582.78
07:31:27|63582.01
07:31:29|63577.05
07:31:30|63576.53
07:31:31|63584.52
07:31:32|63593.82
07:31:33|63585.86
07:31:34|63592.39
07:31:35|63580.78
07:31:36|63584.05
07:31:37|63578.95
07:31:38|63583.81
07:31:39|63586.82
07:31:39|63585.12
07:31:40|63589.64
07:31:42|63590.
07:31:42|63584.95
07:31:44|63589.78
07:31:45|63586.89
07:31:45|63583.78
07:31:46|63582.27
07:31:48|63591.86
07:31:49|63590.
07:31:50|63589.41
07:31:51|63592.66
07:31:52|63588.73
07:31:53|63604.74
07:31:54|63603.64
07:31:55|63603.47
07:31:56|63599.99
07:31:57|63591.54
07:31:58|63589.69
07:31:59|63587.87
07:32:00|63594.99
07:32:01|63598.86
07:32:02|63602.45
07:32:03|63607.4
07:32:05|63590.
07:32:05|63592.03
07:32:06|63594.81
07:32:07|63596.43
07:32:08|63601.7
07:32:09|63598.79
07:32:10|63600.4
07:32:11|63600.14
07:32:13|63595.17
07:32:13|63599.8
07:32:15|63605.79
07:32:15|63605.47
07:32:17|63604.98
07:32:18|63604.39
07:32:19|63611.58
07:32:19|63613.6
07:32:20|63611.63
07:32:22|63616.23
07:32:23|63618.67
07:32:23|63618.12
07:32:26|63621.
07:32:27|63622.71
07:32:28|63620.75
07:32:29|63623.96
07:32:30|63635.15
07:32:31|63634.95
07:32:32|63630.97
07:32:34|63636.56
07:32:35|63634.99
07:32:35|63637.63
07:32:36|63640.68
07:32:38|63642.2
07:32:39|63647.01
07:32:40|63649.47
07:32:41|63648.62
07:32:42|63647.02
07:32:43|63646.63
07:32:44|63632.27
07:32:46|63610.01
07:32:46|63602.38
07:32:47|63601.4
07:32:48|63604.
07:32:50|63606.89
07:32:51|63612.12
07:32:51|63605.67
07:32:53|63608.44
07:32:54|63608.03
07:32:55|63604.3
07:32:56|63615.88
07:32:57|63617.65
07:32:58|63618.64
07:32:59|63621.77
07:33:00|63611.46
07:33:01|63602.
07:33:02|63603.75
07:33:02|63599.86
07:33:03|63599.8
07:33:04|63599.4
07:33:06|63598.29
07:33:08|63601.59
07:33:08|63609.57
07:33:09|63587.54
07:33:10|63590.04
07:33:11|63586.74
07:33:12|63592.56
07:33:13|63594.99
07:33:15|63605.94
07:33:15|63617.26
07:33:16|63622.26
07:33:18|63623.44
07:33:18|63634.52
07:33:19|63627.67
07:33:20|63620.
07:33:21|63615.77
07:33:23|63611.68
07:33:23|63620.77
07:33:24|63629.68
07:33:26|63640.93
07:33:28|63645.49
07:33:30|63648.3
07:33:30|63645.15
07:33:32|63646.09
07:33:32|63650.89
07:33:33|63645.39
07:33:35|63648.17
07:33:35|63653.56
07:33:36|63653.02
07:33:37|63653.15
07:33:38|63653.54
07:33:41|63656.26
07:33:41|63657.03
07:33:42|63654.58
07:33:43|63649.8
07:33:45|63649.4
07:33:45|63652.37
07:33:47|63655.64
07:33:48|63656.72
07:33:49|63660.12
07:33:50|63657.2
07:33:50|63662.34
07:33:52|63660.75
07:33:53|63665.23
07:33:53|63664.52
07:33:54|63663.92
07:33:56|63666.83
07:33:57|63669.01
07:33:58|63667.15
07:33:59|63666.35
07:34:00|63667.14
07:34:01|63654.58
07:34:02|63660.58
07:34:03|63645.99
07:34:04|63648.21
07:34:06|63648.4
07:34:07|63650.75
07:34:07|63653.16
07:34:08|63644.42
07:34:09|63653.37
07:34:11|63651.17
07:34:11|63655.
07:34:12|63645.89
07:34:14|63645.12
07:34:14|63646.21
07:34:16|63653.72
07:34:16|63639.44
07:34:18|63647.09
07:34:19|63644.03
07:34:20|63646.34
07:34:20|63637.58
07:34:22|63638.94
07:34:23|63638.97
07:34:24|63636.2
07:34:25|63631.26
07:34:26|63613.91
07:34:27|63618.62
07:34:28|63617.33
07:34:29|63619.14
07:34:31|63632.27
07:34:32|63627.03
07:34:33|63597.25
07:34:34|63599.93
07:34:35|63601.9
07:34:37|63605.11
07:34:38|63603.39
07:34:39|63603.15
07:34:40|63600.81
07:34:41|63603.75
07:34:42|63599.39
07:34:43|63601.72
07:34:44|63601.16
07:34:45|63603.51
07:34:46|63603.47
07:34:47|63608.
07:34:48|63610.62
07:34:49|63594.92
07:34:51|63602.29
07:34:52|63604.43
07:34:53|63607.85
07:34:54|63600.54
07:34:55|63602.
07:34:56|63600.64
07:34:57|63612.05
07:34:58|63614.61
07:34:59|63608.29
07:35:00|63603.8
07:35:01|63595.37
07:35:02|63593.
07:35:03|63599.87
07:35:05|63584.06
07:35:05|63582.13
07:35:07|63581.93
07:35:08|63582.02
07:35:08|63591.12
07:35:10|63584.01
07:35:11|63575.65
07:35:12|63575.12
07:35:13|63578.95
07:35:14|63563.07
07:35:16|63560.48
07:35:16|63542.41
07:35:17|63547.75
07:35:18|63545.09
07:35:19|63546.89
07:35:20|63546.11
07:35:22|63534.89
07:35:22|63526.64
07:35:23|63515.75
07:35:25|63519.93
07:35:25|63505.36
07:35:26|63506.3
07:35:27|63510.22
07:35:29|63517.58
07:35:31|63514.57
07:35:32|63514.36
07:35:32|63510.51
07:35:34|63526.25
07:35:35|63514.67
07:35:36|63510.53
07:35:36|63513.89
07:35:37|63515.42
07:35:39|63511.79
07:35:40|63517.31
07:35:41|63520.51
07:35:42|63520.49
07:35:43|63521.05
07:35:44|63526.51
07:35:45|63537.23
07:35:46|63544.23
07:35:47|63555.88
07:35:48|63543.21
07:35:49|63538.08
07:35:50|63551.79
07:35:51|63553.83
07:35:52|63549.54
07:35:53|63548.35
07:35:54|63553.79
07:35:55|63553.79
07:35:57|63555.32
07:35:57|63555.99
07:35:58|63557.87
07:35:59|63562.34
07:36:00|63557.52
07:36:01|63574.39
07:36:02|63580.2
07:36:03|63563.
07:36:04|63554.12
07:36:06|63545.25
07:36:06|63552.14
07:36:08|63563.41
07:36:09|63543.67
07:36:10|63546.24
07:36:10|63551.01
07:36:11|63545.
07:36:12|63547.07
07:36:14|63551.65
07:36:15|63553.06
07:36:15|63545.76
07:36:16|63541.16
07:36:18|63547.71
07:36:19|63550.81
07:36:20|63542.
07:36:21|63540.81
07:36:22|63544.52
07:36:23|63541.05
07:36:24|63529.88
07:36:25|63533.9
07:36:26|63528.72
07:36:27|63527.7
07:36:28|63519.98
07:36:29|63526.75
07:36:30|63538.82
07:36:32|63546.16
07:36:32|63549.94
07:36:34|63549.89
07:36:34|63544.92
07:36:36|63543.54
07:36:37|63549.89
07:36:38|63544.38
07:36:38|63544.26
07:36:39|63541.08
07:36:41|63543.14
07:36:42|63545.62
07:36:42|63564.04
07:36:44|63563.24
07:36:44|63560.34
07:36:46|63558.97
07:36:47|63559.26
07:36:47|63560.71
07:36:49|63564.74
07:36:50|63562.69
07:36:50|63555.18
07:36:52|63560.75
07:36:53|63568.59
07:36:55|63564.61
07:36:55|63555.61
07:36:56|63562.2
07:36:57|63558.
07:36:58|63562.85
07:36:59|63570.55
07:37:01|63556.75
07:37:01|63559.37
07:37:02|63560.99
07:37:04|63560.22
07:37:05|63568.88
07:37:06|63573.64
07:37:07|63585.51
07:37:08|63574.07
07:37:09|63569.01
07:37:10|63574.4
07:37:11|63579.34
07:37:13|63584.68
07:37:13|63586.96
07:37:15|63594.51
07:37:15|63594.08
07:37:16|63593.89
07:37:17|63593.24
07:37:18|63591.21
07:37:19|63583.39
07:37:20|63589.96
07:37:21|63587.15
07:37:22|63572.07
07:37:24|63577.62
07:37:24|63567.98
07:37:25|63562.14
07:37:26|63562.83
07:37:27|63563.59
07:37:29|63561.25
07:37:29|63562.49
07:37:31|63557.88
07:37:32|63558.96
07:37:32|63559.8
07:37:34|63552.96
07:37:35|63549.15
07:37:36|63539.51
07:37:37|63538.26
07:37:38|63532.3
07:37:40|63533.57
07:37:41|63531.01
07:37:41|63528.65
07:37:43|63526.53
07:37:44|63523.07
07:37:45|63525.15
07:37:46|63528.07
07:37:48|63540.89
07:37:48|63543.26
07:37:50|63540.64
07:37:50|63547.1
07:37:52|63550.68
07:37:53|63549.99
07:37:54|63557.64
07:37:54|63539.23
07:37:56|63536.59
07:37:57|63540.14
07:37:57|63545.83
07:37:59|63542.38
07:38:00|63534.27
07:38:01|63541.06
07:38:02|63551.78
07:38:03|63568.68
07:38:04|63562.05
07:38:06|63543.
07:38:07|63537.82
07:38:08|63552.63
07:38:08|63543.84
07:38:10|63545.69
07:38:10|63537.27
07:38:12|63533.23
07:38:13|63538.19
07:38:13|63535.59
07:38:14|63542.7
07:38:16|63544.54
07:38:17|63550.8
07:38:17|63534.54
07:38:19|63532.08
07:38:20|63530.58
07:38:21|63527.02
07:38:22|63523.
07:38:23|63527.57
07:38:24|63524.07
07:38:25|63528.87
07:38:26|63535.73
07:38:27|63532.66
07:38:28|63539.9
07:38:29|63529.53
07:38:30|63529.07
07:38:31|63530.11
07:38:32|63526.54
07:38:33|63520.
07:38:34|63523.99
07:38:35|63520.63
07:38:36|63523.92
07:38:37|63533.26
07:38:39|63538.85
07:38:40|63551.8
07:38:42|63560.01
07:38:43|63558.81
07:38:44|63558.4
07:38:45|63554.76
07:38:46|63555.77
07:38:46|63557.5
07:38:48|63559.15
07:38:49|63552.01
07:38:51|63550.41
07:38:51|63546.16
07:38:53|63549.35
07:38:54|63546.03
07:38:54|63544.45
07:38:55|63548.77
07:38:56|63549.07
07:38:57|63542.5
07:38:58|63541.33
07:39:00|63540.47
07:39:00|63538.
07:39:01|63534.37
07:39:02|63530.94
07:39:03|63525.
07:39:04|63526.8
07:39:05|63530.17
07:39:06|63540.
07:39:08|63551.97
07:39:08|63537.7
07:39:09|63537.42
07:39:11|63538.48
07:39:12|63537.85
07:39:13|63537.24
07:39:14|63540.99
07:39:15|63543.61
07:39:16|63545.13
07:39:17|63537.36
07:39:18|63542.81
07:39:19|63541.93
07:39:20|63540.72
07:39:21|63540.91
07:39:22|63528.34
07:39:23|63534.79
07:39:24|63530.65
07:39:25|63530.43
07:39:26|63532.66
07:39:27|63530.11
07:39:28|63532.44
07:39:29|63534.67
07:39:30|63537.99
07:39:31|63544.77
07:39:32|63549.1
07:39:33|63556.55
07:39:34|63548.09
07:39:36|63555.02
07:39:37|63551.23
07:39:38|63554.09
07:39:38|63548.25
07:39:40|63553.99
07:39:41|63553.98
07:39:42|63551.59
07:39:43|63548.26
07:39:43|63552.55
07:39:45|63553.11
07:39:46|63552.32
07:39:47|63552.19
07:39:48|63550.17
07:39:49|63548.93
07:39:50|63542.07
07:39:51|63537.15
07:39:52|63536.92
07:39:53|63540.26
07:39:54|63545.36
07:39:55|63543.28
07:39:56|63548.46
07:39:57|63544.02
07:39:58|63547.27
07:39:59|63540.61
07:40:00|63542.65
07:40:02|63538.86
07:40:03|63544.56
07:40:04|63550.39
07:40:04|63549.55
07:40:05|63530.64
07:40:06|63533.76
07:40:07|63541.51
07:40:08|63541.51
07:40:09|63540.
07:40:10|63534.28
07:40:11|63540.72
07:40:13|63536.14
07:40:14|63536.14
07:40:14|63543.48
07:40:15|63551.42
07:40:16|63556.16
07:40:17|63561.04
07:40:18|63561.18
07:40:20|63564.39
07:40:20|63566.39
07:40:22|63561.77
07:40:22|63562.98
07:40:24|63560.41
07:40:25|63566.19
07:40:25|63562.85
07:40:26|63564.79
07:40:27|63565.61
07:40:29|63554.74
07:40:30|63547.95
07:40:31|63538.24
07:40:32|63534.48
07:40:34|63535.15
07:40:35|63526.76
07:40:36|63527.87
07:40:36|63525.32
07:40:38|63527.2
07:40:39|63523.36
07:40:40|63516.57
07:40:41|63523.14
07:40:42|63519.81
07:40:43|63518.33
07:40:45|63525.37
07:40:46|63527.03
07:40:46|63526.11
07:40:47|63529.9
07:40:48|63525.96
07:40:50|63530.
07:40:51|63526.38
07:40:52|63530.82
07:40:52|63527.33
07:40:53|63530.51
07:40:55|63532.8
07:40:56|63530.39
07:40:57|63529.87
07:40:57|63529.24
07:40:59|63532.98
07:41:00|63530.91
07:41:01|63534.69
07:41:02|63539.54
07:41:03|63519.48
07:41:04|63525.
07:41:05|63526.67
07:41:06|63526.22
07:41:08|63533.36
07:41:09|63545.67
07:41:09|63558.72
07:41:11|63560.84
07:41:11|63559.27
07:41:12|63562.45
07:41:13|63558.86
07:41:15|63560.9
07:41:16|63559.94
07:41:17|63562.86
07:41:18|63562.73
07:41:19|63547.98
07:41:19|63552.
07:41:20|63560.49
07:41:22|63565.32
07:41:23|63563.23
07:41:23|63558.89
07:41:25|63562.28
07:41:26|63550.74
07:41:27|63551.38
07:41:27|63548.53
07:41:28|63544.88
07:41:30|63526.48
07:41:30|63531.18
07:41:31|63527.4
07:41:33|63527.31
07:41:35|63522.67
07:41:36|63526.26
07:41:36|63525.51
07:41:38|63523.35
07:41:39|63522.51
07:41:40|63525.93
07:41:41|63526.24
07:41:43|63526.38
07:41:44|63526.38
07:41:45|63528.75
07:41:46|63524.53
07:41:47|63520.69
07:41:48|63522.87
07:41:49|63523.46
07:41:50|63520.
07:41:52|63519.11
07:41:52|63519.79
07:41:53|63520.9
07:41:54|63525.37
07:41:55|63520.41
07:41:57|63521.6
07:41:57|63521.36
07:41:59|63516.68
07:42:00|63520.47
07:42:00|63531.9
07:42:01|63527.16
07:42:02|63521.83
07:42:03|63528.62
07:42:04|63523.37
07:42:06|63530.
07:42:06|63525.43
07:42:07|63529.48
07:42:08|63522.99
07:42:09|63526.41
07:42:11|63527.18
07:42:12|63526.78
07:42:12|63522.62
07:42:13|63524.41
07:42:14|63529.34
07:42:15|63529.95
07:42:16|63531.73
07:42:17|63530.27
07:42:19|63530.98
07:42:20|63532.14
07:42:20|63537.39
07:42:22|63536.23
07:42:23|63532.6
07:42:24|63526.28
07:42:25|63526.2
07:42:25|63524.6
07:42:27|63529.3
07:42:28|63527.94
07:42:29|63530.7
07:42:30|63531.91
07:42:31|63533.88
07:42:32|63525.44
07:42:33|63525.89
07:42:34|63529.26
07:42:36|63538.7
07:42:37|63538.29
07:42:38|63536.02
07:42:40|63553.49
07:42:41|63553.87
07:42:41|63551.41
07:42:42|63557.03
07:42:44|63558.36
07:42:45|63559.05
07:42:46|63557.17
07:42:47|63554.81
07:42:48|63555.82
07:42:50|63553.39
07:42:51|63554.43
07:42:51|63550.39
07:42:52|63559.25
07:42:53|63562.32
07:42:55|63557.41
07:42:56|63557.78
07:42:56|63557.65
07:42:57|63558.35
07:42:58|63561.21
07:43:01|63562.07
07:43:02|63555.6
07:43:03|63559.22
07:43:04|63561.57
07:43:05|63569.25
07:43:06|63559.34
07:43:06|63565.21
07:43:08|63563.24
07:43:09|63561.48
07:43:10|63559.8
07:43:11|63568.64
07:43:12|63562.23
07:43:13|63562.23
07:43:14|63563.02
07:43:15|63561.49
07:43:17|63569.53
07:43:17|63567.2
07:43:19|63563.9
07:43:20|63564.46
07:43:20|63565.47
07:43:21|63566.54
07:43:22|63563.27
07:43:24|63560.
07:43:24|63559.62
07:43:25|63569.52
07:43:26|63568.49
07:43:27|63568.49
07:43:28|63567.59
07:43:29|63570.
07:43:30|63566.35
07:43:32|63567.86
07:43:33|63567.5
07:43:33|63566.98
07:43:35|63567.24
07:43:35|63567.69
07:43:36|63562.39
07:43:39|63565.37
07:43:39|63564.65
07:43:41|63565.05
07:43:41|63562.13
07:43:43|63562.77
07:43:44|63558.59
07:43:45|63548.84
07:43:46|63563.
07:43:46|63570.2
07:43:48|63581.96
07:43:49|63580.44
07:43:50|63578.39
07:43:51|63579.01
07:43:52|63576.44
07:43:53|63575.7
07:43:54|63579.36
07:43:55|63575.63
07:43:56|63574.91
07:43:57|63577.98
07:43:58|63582.93
07:43:59|63586.22
07:44:00|63585.48
07:44:01|63586.71
07:44:02|63581.06
07:44:04|63582.29
07:44:05|63587.61
07:44:06|63591.06
07:44:06|63585.58
07:44:07|63582.88
07:44:08|63583.65
07:44:09|63589.21
07:44:11|63589.75
07:44:12|63583.48
07:44:13|63586.63
07:44:13|63582.94
07:44:14|63579.32
07:44:15|63580.31
07:44:17|63582.99
07:44:18|63584.41
07:44:19|63583.7
07:44:19|63585.54
07:44:20|63584.84
07:44:21|63587.
07:44:23|63598.9
07:44:23|63592.24
07:44:24|63590.82
07:44:25|63591.75
07:44:26|63598.63
07:44:28|63597.93
07:44:29|63602.08
07:44:30|63604.13
07:44:31|63601.
07:44:31|63603.16
07:44:32|63600.95
07:44:34|63598.97
07:44:34|63599.23
07:44:36|63595.16
07:44:38|63597.03
07:44:38|63595.78
07:44:40|63604.13
07:44:40|63602.17
07:44:41|63600.74
07:44:42|63599.14
07:44:43|63596.39
07:44:45|63603.6
07:44:45|63607.43
07:44:46|63608.71
07:44:47|63606.11
07:44:48|63605.57
07:44:50|63612.52
07:44:51|63616.
07:44:51|63620.12
07:44:53|63623.7
07:44:53|63617.98
07:44:54|63618.31
07:44:56|63616.58
07:44:57|63615.39
07:44:57|63611.13
07:44:59|63613.34
07:44:59|63614.8
07:45:00|63611.54
07:45:02|63610.98
07:45:03|63613.48
07:45:04|63607.39
07:45:05|63605.27
07:45:06|63614.01
07:45:07|63613.58
07:45:08|63614.78
07:45:09|63615.91
07:45:10|63620.48
07:45:11|63616.56
07:45:12|63624.4
07:45:13|63623.34
07:45:14|63625.42
07:45:15|63624.77
07:45:16|63628.12
07:45:17|63631.17
07:45:18|63628.22
07:45:19|63618.06
07:45:20|63615.23
07:45:21|63617.12
07:45:22|63613.14
07:45:23|63614.22
07:45:24|63612.69
07:45:25|63618.08
07:45:26|63620.
07:45:27|63620.
07:45:28|63615.09
07:45:29|63615.09
07:45:30|63611.17
07:45:31|63609.31
07:45:32|63603.77
07:45:33|63599.04
07:45:34|63601.39
07:45:35|63598.78
07:45:36|63590.7
07:45:37|63588.78
07:45:38|63595.11
07:45:39|63594.53
07:45:41|63594.29
07:45:41|63597.66
07:45:43|63595.17
07:45:44|63593.62
07:45:45|63590.53
07:45:46|63593.52
07:45:47|63590.53
07:45:48|63588.93
07:45:49|63596.62
07:45:50|63593.53
07:45:52|63594.74
07:45:53|63593.54
07:45:54|63593.54
07:45:55|63596.
07:45:56|63598.23
07:45:57|63593.3
07:45:58|63596.7
07:45:59|63596.7
07:46:00|63599.55
07:46:01|63602.3
07:46:02|63600.07
07:46:03|63585.57
07:46:04|63585.07
07:46:05|63554.27
07:46:06|63570.84
07:46:07|63573.57
07:46:08|63568.99
07:46:09|63562.88
07:46:10|63564.94
07:46:11|63559.05
07:46:12|63555.99
07:46:13|63553.76
07:46:14|63557.07
07:46:15|63552.38
07:46:16|63554.28
07:46:17|63550.74
07:46:18|63555.94
07:46:19|63549.07
07:46:20|63556.05
07:46:21|63550.47
07:46:23|63549.78
07:46:24|63550.08
07:46:25|63549.74
07:46:25|63553.4
07:46:26|63551.13
07:46:27|63556.52
07:46:28|63552.68
07:46:29|63544.07
07:46:30|63547.26
07:46:31|63550.07
07:46:32|63549.17
07:46:33|63557.87
07:46:34|63558.07
07:46:36|63556.54
07:46:36|63556.
07:46:37|63555.98
07:46:39|63545.01
07:46:40|63542.44
07:46:41|63547.95
07:46:42|63550.25
07:46:43|63552.23
07:46:44|63551.95
07:46:45|63554.41
07:46:46|63555.65
07:46:47|63553.77
07:46:48|63550.98
07:46:49|63555.45
07:46:51|63556.77
07:46:52|63560.18
07:46:53|63554.75
07:46:53|63557.2
07:46:55|63553.08
07:46:56|63554.57
07:46:57|63553.6
07:46:58|63552.13
07:46:59|63552.13
07:47:01|63551.95
07:47:01|63551.4
07:47:03|63552.41
07:47:03|63547.75
07:47:05|63548.01
07:47:05|63553.26
07:47:07|63559.37
07:47:07|63560.
07:47:08|63560.
07:47:10|63549.43
07:47:10|63545.
07:47:12|63544.55
07:47:12|63553.09
07:47:14|63546.01
07:47:15|63551.91
07:47:16|63549.94
07:47:17|63548.91
07:47:18|63552.09
07:47:19|63551.36
07:47:20|63553.44
07:47:21|63555.01
07:47:22|63554.
07:47:23|63561.79
07:47:24|63558.51
07:47:25|63563.24
07:47:26|63572.17
07:47:27|63575.23
07:47:28|63579.
07:47:29|63573.66
07:47:30|63574.6
07:47:31|63574.55
07:47:32|63576.2
07:47:33|63573.33
07:47:34|63575.35
07:47:35|63584.99
07:47:36|63582.65
07:47:37|63586.14
07:47:38|63581.57
07:47:39|63585.14
07:47:41|63581.51
07:47:42|63550.
07:47:43|63541.64
07:47:44|63547.58
07:47:45|63549.69
07:47:46|63544.94
07:47:48|63542.48
07:47:49|63540.42
07:47:50|63527.72
07:47:51|63530.04
07:47:51|63527.41
07:47:53|63530.78
07:47:53|63531.05
07:47:55|63534.55
07:47:56|63539.24
07:47:57|63547.04
07:47:59|63547.37
07:47:59|63546.21
07:48:01|63556.
07:48:02|63562.2
07:48:02|63567.2
07:48:03|63575.37
07:48:05|63578.61
07:48:05|63561.34
07:48:07|63554.92
07:48:07|63542.17
07:48:08|63546.35
07:48:10|63546.61
07:48:10|63538.23
07:48:11|63539.58
07:48:13|63547.59
07:48:14|63546.01
07:48:15|63546.39
07:48:16|63546.92
07:48:17|63545.72
07:48:18|63557.06
07:48:19|63547.6
07:48:20|63550.73
07:48:21|63552.44
07:48:22|63550.75
07:48:23|63553.58
07:48:24|63547.22
07:48:25|63550.01
07:48:26|63550.01
07:48:27|63547.66
07:48:28|63553.
07:48:29|63558.96
07:48:31|63553.56
07:48:31|63557.63
07:48:32|63559.42
07:48:33|63553.03
07:48:34|63559.34
07:48:35|63555.51
07:48:37|63559.5
07:48:37|63560.
07:48:39|63557.19
07:48:39|63558.48
07:48:40|63559.14
07:48:41|63562.48
07:48:42|63552.7
07:48:44|63558.22
07:48:45|63561.25
07:48:47|63558.38
07:48:48|63557.31
07:48:49|63557.66
07:48:50|63561.28
07:48:50|63562.35
07:48:52|63557.22
07:48:53|63557.47
07:48:53|63557.77
07:48:54|63562.58
07:48:56|63562.34
07:48:56|63555.3
07:48:58|63554.96
07:48:59|63554.96
07:49:00|63556.55
07:49:01|63558.54
07:49:01|63556.51
07:49:03|63557.74
07:49:05|63562.21
07:49:05|63556.37
07:49:07|63560.86
07:49:07|63554.2
07:49:08|63558.08
07:49:09|63561.27
07:49:11|63564.65
07:49:12|63559.76
07:49:12|63558.06
07:49:13|63558.37
07:49:15|63559.89
07:49:16|63559.1
07:49:17|63559.76
07:49:17|63564.93
07:49:18|63568.09
07:49:20|63574.18
07:49:20|63569.53
07:49:21|63573.8
07:49:22|63569.65
07:49:23|63564.72
07:49:24|63555.98
07:49:26|63545.35
07:49:27|63539.97
07:49:28|63542.
07:49:29|63543.59
07:49:30|63545.32
07:49:31|63541.75
07:49:32|63539.01
07:49:33|63543.7
07:49:34|63544.9
07:49:35|63541.34
07:49:36|63543.86
07:49:37|63539.28
07:49:38|63538.81
07:49:39|63540.82
07:49:40|63550.79
07:49:41|63546.24
07:49:43|63551.77
07:49:44|63547.44
07:49:46|63548.84
07:49:47|63545.67
07:49:48|63549.39
07:49:49|63549.09
07:49:50|63547.28
07:49:52|63550.8
07:49:53|63551.84
07:49:53|63551.32
07:49:55|63554.9
07:49:56|63551.35
07:49:56|63546.7
07:49:58|63547.88
07:49:59|63549.83
07:50:00|63552.97
07:50:01|63548.19
07:50:02|63547.2
07:50:03|63551.47
07:50:04|63549.67
07:50:06|63542.51
07:50:06|63544.
07:50:08|63529.57
07:50:08|63527.62
07:50:09|63532.58
07:50:11|63534.14
07:50:12|63536.63
07:50:12|63538.69
07:50:13|63538.38
07:50:14|63537.81
07:50:16|63536.04
07:50:16|63540.86
07:50:17|63536.96
07:50:19|63547.34
07:50:19|63540.57
07:50:21|63542.63
07:50:21|63546.55
07:50:23|63546.6
07:50:23|63546.6
07:50:25|63550.64
07:50:26|63553.22
07:50:27|63553.76
07:50:27|63556.49
07:50:28|63563.32
07:50:29|63566.06
07:50:30|63567.68
07:50:31|63561.05
07:50:32|63562.08
07:50:34|63565.19
07:50:35|63564.58
07:50:35|63563.73
07:50:36|63572.55
07:50:37|63570.04
07:50:39|63570.91
07:50:40|63571.26
07:50:40|63571.98
07:50:42|63570.82
07:50:43|63572.79
07:50:44|63572.79
07:50:44|63572.04
07:50:45|63575.12
07:50:47|63577.34
07:50:48|63591.73
07:50:49|63592.87
07:50:50|63590.92
07:50:51|63599.7
07:50:52|63604.95
07:50:53|63607.23
07:50:54|63607.56
07:50:55|63609.71
07:50:56|63604.57
07:50:58|63599.14
07:50:59|63598.43
07:51:00|63585.9
07:51:01|63592.
07:51:01|63589.53
07:51:03|63592.54
07:51:04|63586.48
07:51:05|63587.68
07:51:07|63593.38
07:51:07|63597.32
07:51:09|63597.2
07:51:09|63606.02
07:51:10|63611.14
07:51:11|63611.12
07:51:12|63620.26
07:51:13|63622.8
07:51:15|63624.21
07:51:16|63632.38
07:51:17|63634.48
07:51:17|63630.13
07:51:18|63636.34
07:51:20|63640.72
07:51:21|63642.2
07:51:22|63643.07
07:51:23|63643.16
07:51:24|63639.25
07:51:25|63637.22
07:51:26|63615.6
07:51:27|63611.13
07:51:28|63606.09
07:51:29|63605.6
07:51:30|63600.4
07:51:31|63603.13
07:51:32|63615.7
07:51:33|63610.47
07:51:34|63619.87
07:51:35|63619.87
07:51:36|63620.07
07:51:37|63612.16
07:51:38|63616.75
07:51:39|63623.57
07:51:40|63620.06
07:51:41|63622.08
07:51:42|63623.29
07:51:44|63622.8
07:51:45|63615.02
07:51:47|63601.21
07:51:47|63593.65
07:51:49|63595.01
07:51:49|63596.61
07:51:50|63599.31
07:51:52|63597.04
07:51:52|63592.3
07:51:53|63592.92
07:51:55|63592.13
07:51:56|63593.06
07:51:58|63597.13
07:51:58|63597.13
07:52:01|63592.76
07:52:01|63582.52
07:52:03|63587.95
07:52:04|63584.59
07:52:05|63581.53
07:52:06|63577.68
07:52:07|63582.21
07:52:08|63582.83
07:52:09|63574.54
07:52:10|63575.08
07:52:11|63582.59
07:52:12|63582.33
07:52:13|63578.83
07:52:14|63572.61
07:52:15|63571.53
07:52:16|63569.25
07:52:17|63567.5
07:52:18|63572.45
07:52:19|63565.38
07:52:20|63571.23
07:52:22|63571.6
07:52:22|63573.81
07:52:23|63579.88
07:52:25|63582.53
07:52:26|63579.84
07:52:27|63580.75
07:52:28|63581.65
07:52:29|63580.84
07:52:31|63565.96
07:52:31|63565.96
07:52:32|63573.57
07:52:33|63568.21
07:52:35|63572.4
07:52:35|63565.61
07:52:37|63568.07
07:52:38|63564.56
07:52:39|63563.78
07:52:40|63563.48
07:52:41|63566.51
07:52:42|63561.11
07:52:43|63560.26
07:52:44|63564.52
07:52:46|63561.54
07:52:46|63559.77
07:52:49|63560.22
07:52:50|63559.44
07:52:50|63560.82
07:52:51|63560.82
07:52:53|63562.5
07:52:53|63564.88
07:52:55|63556.
07:52:56|63556.9
07:52:57|63557.01
07:52:58|63564.73
07:52:59|63565.95
07:53:01|63568.06
07:53:02|63575.78
07:53:02|63568.65
07:53:03|63568.27
07:53:05|63558.62
07:53:06|63561.81
07:53:07|63561.4
07:53:08|63557.73
07:53:09|63561.99
07:53:09|63568.82
07:53:11|63566.8
07:53:12|63564.26
07:53:13|63567.68
07:53:14|63565.47
07:53:15|63562.01
07:53:16|63563.09
07:53:17|63567.12
07:53:18|63563.66
07:53:19|63570.56
07:53:19|63567.95
07:53:21|63567.95
07:53:22|63572.14
07:53:23|63573.19
07:53:24|63569.4
07:53:25|63569.4
07:53:26|63568.4
07:53:27|63576.27
07:53:28|63571.1
07:53:29|63571.6
07:53:30|63573.71
07:53:31|63570.72
07:53:32|63574.49
07:53:33|63571.27
07:53:34|63572.35
07:53:35|63572.6
07:53:36|63562.
07:53:37|63562.3
07:53:38|63567.48
07:53:39|63561.97
07:53:40|63557.5
07:53:41|63559.98
07:53:42|63561.87
07:53:44|63566.72
07:53:44|63573.
07:53:45|63567.05
07:53:46|63570.2
07:53:48|63580.46
07:53:49|63595.42
07:53:51|63591.8
07:53:51|63590.62
07:53:52|63594.98
07:53:53|63578.4
07:53:55|63581.88
07:53:55|63583.79
07:53:57|63581.92
07:53:58|63581.46
07:53:58|63577.98
07:54:00|63583.2
07:54:01|63583.19
07:54:02|63579.8
07:54:03|63579.6
07:54:04|63577.15
07:54:04|63574.05
07:54:06|63574.35
07:54:07|63576.05
07:54:08|63576.92
07:54:09|63575.76
07:54:10|63578.97
07:54:11|63587.07
07:54:12|63583.76
07:54:13|63582.95
07:54:14|63581.21
07:54:15|63581.21
07:54:16|63581.21
07:54:17|63579.15
07:54:18|63577.91
07:54:19|63581.99
07:54:20|63584.4
07:54:21|63583.28
07:54:22|63583.02
07:54:23|63585.33
07:54:24|63589.82
07:54:25|63593.21
07:54:26|63590.78
07:54:27|63590.76
07:54:29|63592.67
07:54:30|63592.71
07:54:30|63591.14
07:54:31|63590.36
07:54:33|63590.87
07:54:33|63593.73
07:54:35|63602.98
07:54:36|63604.54
07:54:37|63600.82
07:54:38|63602.45
07:54:39|63604.54
07:54:40|63601.4
07:54:41|63604.28
07:54:42|63604.89
07:54:43|63606.62
07:54:44|63602.65
07:54:45|63603.11
07:54:47|63602.87
07:54:48|63595.53
07:54:48|63597.39
07:54:50|63597.56
07:54:52|63595.74
07:54:53|63596.98
07:54:53|63596.64
07:54:55|63593.89
07:54:56|63599.35
07:54:57|63599.35
07:54:58|63599.35
07:54:59|63598.4
07:55:00|63600.66
07:55:00|63598.54
07:55:01|63598.54
07:55:03|63596.62
07:55:04|63597.59
07:55:05|63593.04
07:55:05|63601.48
07:55:07|63606.33
07:55:07|63615.66
07:55:09|63616.88
07:55:10|63619.61
07:55:10|63616.68
07:55:12|63617.16
07:55:12|63607.37
07:55:14|63600.46
07:55:15|63592.66
07:55:15|63591.5
07:55:16|63590.02
07:55:18|63591.59
07:55:19|63591.59
07:55:20|63591.23
07:55:21|63587.12
07:55:22|63578.28
07:55:23|63576.72
07:55:23|63582.9
07:55:25|63583.02
07:55:26|63580.73
07:55:27|63581.22
07:55:27|63578.77
07:55:28|63581.4
07:55:29|63590.17
07:55:31|63589.2
07:55:32|63587.
07:55:33|63591.72
07:55:34|63584.8
07:55:35|63583.59
07:55:36|63583.18
07:55:37|63583.62
07:55:38|63579.01
07:55:39|63584.32
07:55:40|63583.82
07:55:40|63581.63
07:55:42|63585.5
07:55:43|63586.08
07:55:44|63582.37
07:55:45|63582.37
07:55:45|63581.97
07:55:48|63586.66
07:55:48|63586.52
07:55:50|63586.27
07:55:51|63588.3
07:55:52|63583.6
07:55:53|63585.1
07:55:54|63584.78
07:55:55|63581.46
07:55:56|63586.
07:55:57|63587.17
07:55:58|63588.15
07:55:59|63586.46
07:56:00|63586.58
07:56:01|63582.21
07:56:03|63590.
07:56:04|63588.6
07:56:05|63590.8
07:56:06|63589.21
07:56:06|63589.21
07:56:08|63590.67
07:56:09|63602.24
07:56:10|63614.
07:56:10|63618.9
07:56:12|63618.11
07:56:13|63597.35
07:56:14|63593.82
07:56:15|63602.54
07:56:16|63607.24
07:56:17|63608.35
07:56:17|63600.45
07:56:18|63596.7
07:56:19|63590.87
07:56:21|63593.39
07:56:21|63593.02
07:56:23|63587.75
07:56:24|63583.
07:56:25|63580.61
07:56:26|63581.33
07:56:27|63585.66
07:56:28|63586.97
07:56:28|63582.2
07:56:30|63582.11
07:56:31|63584.27
07:56:32|63584.89
07:56:33|63586.67
07:56:34|63585.97
07:56:36|63585.5
07:56:37|63585.5
07:56:37|63587.36
07:56:38|63587.92
07:56:39|63591.95
07:56:40|63592.67
07:56:41|63602.75
07:56:42|63601.33
07:56:43|63598.55
07:56:44|63598.66
07:56:46|63602.54
07:56:47|63597.84
07:56:47|63602.38
07:56:49|63595.37
07:56:51|63598.5
07:56:52|63598.27
07:56:54|63600.31
07:56:55|63595.74
07:56:56|63599.71
07:56:57|63601.
07:56:58|63600.61
07:56:59|63596.93
07:56:59|63594.88
07:57:01|63585.3
07:57:02|63587.01
07:57:03|63586.54
07:57:04|63586.75
07:57:04|63580.83
07:57:06|63572.
07:57:07|63575.78
07:57:08|63575.98
07:57:09|63575.95
07:57:10|63571.12
07:57:10|63566.21
07:57:12|63566.68
07:57:13|63558.46
07:57:14|63562.12
07:57:15|63563.59
07:57:16|63557.71
07:57:17|63563.02
07:57:18|63562.39
07:57:20|63563.84
07:57:20|63558.41
07:57:22|63563.25
07:57:23|63559.94
07:57:23|63559.66
07:57:24|63559.41
07:57:25|63554.72
07:57:26|63557.85
07:57:27|63555.72
07:57:29|63558.32
07:57:29|63558.92
07:57:31|63556.6
07:57:31|63560.02
07:57:32|63560.41
07:57:33|63563.22
07:57:35|63558.34
07:57:35|63568.
07:57:37|63569.66
07:57:38|63567.11
07:57:39|63567.34
07:57:40|63566.99
07:57:41|63559.65
07:57:41|63561.85
07:57:42|63562.93
07:57:44|63562.55
07:57:45|63558.57
07:57:45|63555.11
07:57:46|63553.69
07:57:48|63556.84
07:57:49|63562.34
07:57:51|63561.98
07:57:52|63559.92
07:57:54|63562.06
07:57:55|63556.61
07:57:55|63557.83
07:57:56|63557.75
07:57:58|63561.52
07:57:59|63561.66
07:58:00|63563.43
07:58:02|63564.97
07:58:02|63564.85
07:58:04|63566.07
07:58:05|63559.38
07:58:06|63562.3
07:58:07|63564.8
07:58:07|63564.3
07:58:08|63565.25
07:58:09|63564.31
07:58:11|63565.4
07:58:12|63561.98
07:58:13|63552.28
07:58:14|63562.98
07:58:15|63559.85
07:58:16|63560.04
07:58:17|63558.07
07:58:18|63558.57
07:58:19|63559.96
07:58:20|63558.63
07:58:21|63555.57
07:58:22|63558.5
07:58:23|63557.06
07:58:24|63555.56
07:58:25|63539.99
07:58:26|63543.3
07:58:27|63543.83
07:58:28|63537.1
07:58:29|63542.79
07:58:30|63543.1
07:58:31|63533.08
07:58:32|63537.38
07:58:34|63538.92
07:58:34|63530.98
07:58:35|63531.42
07:58:36|63533.79
07:58:38|63532.2
07:58:39|63531.3
07:58:39|63530.63
07:58:40|63544.19
07:58:41|63545.39
07:58:42|63557.3
07:58:43|63552.56
07:58:44|63543.34
07:58:45|63542.56
07:58:46|63546.09
07:58:47|63541.12
07:58:48|63543.44
07:58:50|63546.73
07:58:51|63546.02
07:58:52|63546.13
07:58:53|63543.26
07:58:54|63542.82
07:58:55|63543.08
07:58:57|63543.26
07:58:58|63543.17
07:58:59|63539.48
07:58:59|63523.7
07:59:01|63522.88
07:59:03|63527.7
07:59:03|63529.14
07:59:04|63512.02
07:59:05|63523.86
07:59:07|63528.56
07:59:08|63528.07
07:59:09|63535.28
07:59:10|63518.77
07:59:11|63519.39
07:59:12|63519.82
07:59:13|63520.83
07:59:14|63516.72
07:59:15|63512.62
07:59:16|63512.38
07:59:17|63517.9
07:59:18|63520.36
07:59:19|63515.27
07:59:20|63513.42
07:59:21|63513.54
07:59:23|63516.52
07:59:23|63517.35
07:59:24|63520.4
07:59:25|63517.83
07:59:26|63522.07
07:59:28|63521.61
07:59:28|63518.71
07:59:30|63521.55
07:59:31|63517.32
07:59:31|63517.
07:59:33|63514.98
07:59:34|63516.6
07:59:34|63516.6
07:59:36|63512.21
07:59:37|63512.2
07:59:38|63515.6
07:59:39|63515.48
07:59:40|63517.52
07:59:41|63516.92
07:59:42|63516.19
07:59:43|63511.87
07:59:43|63511.87
07:59:45|63511.29
07:59:46|63507.12
07:59:46|63503.93
07:59:48|63507.71
07:59:49|63505.13
07:59:50|63505.49
07:59:51|63508.53
07:59:53|63505.49
07:59:53|63503.87
07:59:55|63504.95
07:59:56|63504.05
07:59:58|63504.3
07:59:59|63403.48
08:00:00|63300.
08:00:01|63339.99
08:00:02|63323.01
08:00:02|63347.93
08:00:04|63355.99
08:00:05|63365.52
08:00:06|63375.87
08:00:07|63403.
08:00:08|63405.
08:00:09|63407.68
08:00:11|63414.67
08:00:11|63419.
08:00:12|63420.25
08:00:13|63464.
08:00:14|63446.41
08:00:15|63464.28
08:00:17|63468.01
08:00:17|63477.22
08:00:18|63485.24
08:00:20|63487.99
08:00:21|63501.44
08:00:22|63500.15
08:00:22|63516.01
08:00:24|63515.9
08:00:25|63514.71
08:00:26|63529.98
08:00:26|63525.73
08:00:27|63512.13
08:00:28|63517.97
08:00:30|63520.
08:00:30|63515.35
08:00:31|63518.64
08:00:32|63525.4
08:00:33|63523.99
08:00:34|63553.7
08:00:35|63540.76
08:00:36|63548.96
08:00:37|63548.77
08:00:38|63551.31
08:00:40|63569.47
08:00:40|63558.53
08:00:41|63547.63
08:00:42|63557.64
08:00:43|63578.86
08:00:45|63579.47
08:00:46|63580.27
08:00:46|63588.68
08:00:48|63582.41
08:00:49|63567.64
08:00:49|63544.12
08:00:51|63534.23
08:00:52|63523.14
08:00:54|63523.41
08:00:54|63500.35
08:00:55|63495.29
08:00:56|63494.79
08:00:57|63504.05
08:00:59|63526.13
08:01:00|63520.
08:01:01|63522.18
08:01:02|63518.28
08:01:03|63506.49
08:01:04|63513.1
08:01:05|63526.59
08:01:07|63549.35
08:01:08|63556.21
08:01:09|63556.84
08:01:10|63561.66
08:01:11|63557.35
08:01:12|63551.
08:01:13|63548.52
08:01:14|63537.44
08:01:14|63545.64
08:01:16|63534.85
08:01:17|63533.69
08:01:18|63538.7
08:01:19|63544.83
08:01:20|63556.35
08:01:21|63554.95
08:01:22|63559.19
08:01:23|63548.12
08:01:24|63554.42
08:01:25|63539.99
08:01:26|63539.4
08:01:27|63542.39
08:01:28|63541.18
08:01:29|63526.67
08:01:31|63525.01
08:01:32|63524.68
08:01:32|63534.92
08:01:34|63539.69
08:01:35|63534.76
08:01:36|63546.29
08:01:36|63545.1
08:01:37|63542.41
08:01:38|63527.49
08:01:39|63532.98
08:01:40|63525.65
08:01:42|63532.66
08:01:42|63540.51
08:01:44|63548.
08:01:45|63550.92
08:01:46|63539.5
08:01:47|63550.
08:01:48|63545.66
08:01:49|63543.47
08:01:50|63540.83
08:01:51|63549.89
08:01:52|63550.09
08:01:53|63545.58
08:01:54|63546.48
08:01:55|63548.28
08:01:56|63557.31
08:01:57|63549.3
08:01:58|63547.55
08:01:59|63548.5
08:02:00|63558.94
08:02:01|63558.73
08:02:02|63548.49
08:02:04|63557.07
08:02:04|63533.38
08:02:06|63537.73
08:02:06|63552.09
08:02:07|63540.74
08:02:08|63543.99
08:02:09|63537.12
08:02:10|63541.76
08:02:11|63550.
08:02:12|63554.45
08:02:13|63557.61
08:02:15|63554.82
08:02:15|63558.38
08:02:16|63561.69
08:02:17|63562.21
08:02:19|63553.93
08:02:19|63549.62
08:02:21|63569.64
08:02:21|63576.91
08:02:23|63570.62
08:02:24|63573.22
08:02:25|63587.6
08:02:26|63591.28
08:02:27|63594.89
08:02:28|63594.36
08:02:29|63599.
08:02:30|63607.42
08:02:31|63609.27
08:02:32|63606.98
08:02:33|63602.3
08:02:34|63607.7
08:02:35|63599.66
08:02:36|63601.62
08:02:37|63603.78
08:02:38|63599.69
08:02:39|63615.08
08:02:40|63615.23
08:02:42|63600.8
08:02:42|63590.
08:02:43|63589.54
08:02:44|63586.56
08:02:45|63586.2
08:02:46|63587.3
08:02:47|63588.71
08:02:48|63579.24
08:02:50|63587.58
08:02:50|63583.33
08:02:51|63581.39
08:02:52|63577.57
08:02:54|63573.59
08:02:54|63575.16
08:02:55|63577.7
08:02:58|63580.4
08:02:59|63580.06
08:03:00|63570.
08:03:02|63554.48
08:03:02|63550.84
08:03:04|63553.54
08:03:05|63548.81
08:03:06|63554.34
08:03:07|63552.84
08:03:08|63562.54
08:03:09|63561.09
08:03:10|63556.52
08:03:11|63554.92
08:03:12|63555.42
08:03:13|63557.65
08:03:14|63562.
08:03:15|63557.11
08:03:17|63546.21
08:03:17|63550.3
08:03:18|63526.57
08:03:19|63517.14
08:03:20|63520.87
08:03:21|63512.08
08:03:23|63510.22
08:03:23|63517.9
08:03:24|63520.1
08:03:25|63521.95
08:03:27|63515.03
08:03:27|63515.71
08:03:29|63483.
08:03:29|63487.79
08:03:31|63492.02
08:03:31|63490.28
08:03:33|63491.81
08:03:33|63500.
08:03:35|63502.13
08:03:35|63500.14
08:03:36|63494.67
08:03:38|63499.47
08:03:39|63506.22
08:03:40|63484.01
08:03:40|63481.04
08:03:42|63482.63
08:03:43|63485.8
08:03:44|63492.33
08:03:45|63493.17
08:03:46|63489.72
08:03:47|63485.
08:03:48|63486.48
08:03:49|63495.37
08:03:50|63492.09
08:03:51|63477.38
08:03:52|63475.5
08:03:53|63448.74
08:03:55|63447.25
08:03:56|63445.52
08:03:58|63446.33
08:03:59|63432.96
08:04:01|63435.41
08:04:01|63453.22
08:04:03|63458.35
08:04:03|63444.16
08:04:05|63446.79
08:04:06|63441.99
08:04:06|63442.94
08:04:07|63441.85
08:04:09|63440.
08:04:10|63440.25
08:04:11|63446.44
08:04:12|63452.
08:04:12|63459.8
08:04:14|63459.48
08:04:15|63454.66
08:04:16|63456.17
08:04:17|63446.8
08:04:18|63431.17
08:04:19|63436.
08:04:21|63430.45
08:04:21|63427.78
08:04:22|63431.53
08:04:24|63444.39
08:04:25|63438.03
08:04:25|63448.26
08:04:27|63459.07
08:04:28|63465.8
08:04:29|63457.22
08:04:30|63458.
08:04:31|63447.37
08:04:32|63441.65
08:04:32|63446.52
08:04:33|63450.
08:04:34|63442.62
08:04:35|63435.31
08:04:36|63441.23
08:04:37|63411.41
08:04:39|63408.01
08:04:40|63407.07
08:04:40|63393.51
08:04:42|63399.65
08:04:43|63401.22
08:04:43|63381.29
08:04:45|63389.74
08:04:45|63388.
08:04:46|63380.
08:04:48|63399.37
08:04:49|63401.62
08:04:49|63388.31
08:04:50|63390.8
08:04:51|63399.73
08:04:52|63405.16
08:04:54|63408.4
08:04:54|63410.82
08:04:56|63409.45
08:04:57|63427.75
08:04:59|63423.71
08:05:00|63427.18
08:05:01|63432.42
08:05:02|63419.99
08:05:03|63446.
08:05:04|63440.18
08:05:06|63439.68
08:05:07|63443.38
08:05:08|63440.01
08:05:08|63422.35
08:05:10|63426.46
08:05:11|63434.38
08:05:11|63411.
08:05:13|63407.99
08:05:14|63402.13
08:05:15|63405.38
08:05:16|63407.88
08:05:17|63411.58
08:05:18|63409.8
08:05:19|63402.26
08:05:20|63410.
08:05:21|63405.78
08:05:22|63408.26
08:05:24|63419.08
08:05:24|63421.22
08:05:25|63422.21
08:05:27|63426.27
08:05:27|63422.83
08:05:28|63428.49
08:05:29|63422.08
08:05:30|63428.65
08:05:31|63427.26
08:05:32|63435.95
08:05:33|63431.21
08:05:34|63434.38
08:05:36|63442.42
08:05:36|63447.05
08:05:37|63450.82
08:05:38|63446.04
08:05:39|63450.44
08:05:40|63462.18
08:05:41|63463.9
08:05:42|63466.38
08:05:44|63468.97
08:05:44|63478.91
08:05:45|63478.49
08:05:46|63481.03
08:05:48|63480.27
08:05:49|63484.81
08:05:49|63483.14
08:05:50|63483.85
08:05:51|63480.96
08:05:52|63478.83
08:05:55|63484.33
08:05:55|63484.79
08:05:56|63479.78
08:05:58|63484.05
08:06:00|63483.65
08:06:01|63483.44
08:06:02|63484.49
08:06:03|63485.24
08:06:04|63471.85
08:06:05|63468.
08:06:05|63471.9
08:06:07|63467.88
08:06:08|63469.08
08:06:09|63464.23
08:06:10|63494.01
08:06:11|63499.99
08:06:13|63494.21
08:06:14|63477.12
08:06:16|63475.42
08:06:17|63476.21
08:06:18|63440.51
08:06:18|63447.69
08:06:19|63457.61
08:06:21|63455.96
08:06:22|63459.64
08:06:23|63463.04
08:06:24|63463.28
08:06:25|63460.6
08:06:26|63461.16
08:06:27|63464.13
08:06:28|63463.87
08:06:29|63463.76
08:06:30|63463.76
08:06:31|63465.54
08:06:32|63462.8
08:06:33|63471.96
08:06:34|63470.95
08:06:35|63477.33
08:06:36|63476.44
08:06:37|63463.21
08:06:38|63460.71
08:06:39|63461.66
08:06:40|63461.27
08:06:41|63456.5
08:06:42|63460.33
08:06:43|63461.22
08:06:44|63459.68
08:06:45|63452.14
08:06:46|63452.28
08:06:47|63416.
08:06:48|63423.26
08:06:49|63414.71
08:06:50|63420.41
08:06:51|63422.28
08:06:52|63417.81
08:06:53|63421.14
08:06:54|63423.32
08:06:55|63420.91
08:06:56|63416.86
08:06:57|63420.14
08:06:58|63413.69
08:06:59|63414.07
08:07:01|63413.85
08:07:02|63427.07
08:07:03|63451.83
08:07:05|63468.19
08:07:06|63469.04
08:07:06|63472.43
08:07:08|63471.71
08:07:09|63467.65
08:07:10|63468.07
08:07:11|63474.51
08:07:12|63477.17
08:07:13|63472.92
08:07:14|63474.06
08:07:15|63477.73
08:07:16|63465.33
08:07:17|63472.49
08:07:18|63466.78
08:07:18|63468.4
08:07:19|63471.27
08:07:21|63477.16
08:07:22|63474.04
08:07:23|63476.37
08:07:24|63480.26
08:07:25|63483.65
08:07:26|63483.87
08:07:27|63486.77
08:07:28|63504.4
08:07:28|63499.6
08:07:29|63492.09
08:07:31|63490.83
08:07:32|63493.02
08:07:33|63494.35
08:07:34|63489.96
08:07:35|63494.71
08:07:37|63493.19
08:07:37|63490.59
08:07:39|63490.6
08:07:39|63489.3
08:07:40|63491.25
08:07:41|63492.16
08:07:42|63491.26
08:07:43|63489.16
08:07:44|63487.44
08:07:45|63473.01
08:07:46|63477.41
08:07:47|63477.68
08:07:48|63484.43
08:07:49|63483.76
08:07:50|63482.35
08:07:52|63483.43
08:07:52|63490.93
08:07:53|63490.
08:07:54|63489.86
08:07:56|63492.09
08:07:56|63491.59
08:07:57|63490.18
08:07:58|63482.33
08:08:00|63496.04
08:08:00|63497.18
08:08:01|63494.99
08:08:02|63490.51
08:08:03|63487.51
08:08:04|63498.46
08:08:05|63498.44
08:08:06|63501.1
08:08:07|63501.95
08:08:09|63518.2
08:08:09|63505.68
08:08:11|63493.4
08:08:12|63490.07
08:08:13|63490.05
08:08:13|63493.5
08:08:15|63496.96
08:08:16|63498.21
08:08:17|63500.
08:08:18|63492.09
08:08:19|63490.59
08:08:19|63493.79
08:08:22|63490.82
08:08:23|63495.31
08:08:23|63487.91
08:08:25|63489.27
08:08:26|63493.27
08:08:26|63490.11
08:08:28|63488.01
08:08:28|63497.01
08:08:30|63495.7
08:08:30|63493.82
08:08:32|63494.07
08:08:32|63498.12
08:08:34|63494.21
08:08:34|63496.67
08:08:36|63496.82
08:08:36|63498.78
08:08:38|63503.34
08:08:39|63499.91
08:08:40|63500.26
08:08:41|63501.88
08:08:42|63502.32
08:08:43|63500.5
08:08:44|63500.65
08:08:45|63499.98
08:08:46|63500.5
08:08:47|63501.21
08:08:48|63500.77
08:08:49|63500.53
08:08:50|63498.75
08:08:51|63502.52
08:08:52|63501.11
08:08:53|63502.79
08:08:54|63506.28
08:08:55|63505.19
08:08:56|63505.05
08:08:57|63501.54
08:08:58|63504.84
08:08:59|63499.06
08:09:01|63499.94
08:09:01|63498.88
08:09:02|63495.92
08:09:04|63491.01
08:09:04|63485.2
08:09:06|63465.
08:09:07|63458.54
08:09:08|63454.69
08:09:10|63458.34
08:09:12|63466.68
08:09:13|63462.68
08:09:14|63478.6
08:09:14|63498.55
08:09:15|63496.16
08:09:16|63497.65
08:09:17|63491.84
08:09:19|63489.82
08:09:20|63487.72
08:09:21|63496.8
08:09:21|63497.93
08:09:23|63493.21
08:09:23|63497.31
08:09:24|63490.85
08:09:25|63491.05
08:09:27|63495.48
08:09:27|63499.42
08:09:28|63495.81
08:09:29|63492.67
08:09:31|63504.
08:09:31|63500.41
08:09:33|63478.53
08:09:34|63472.82
08:09:34|63475.48
08:09:35|63478.65
08:09:36|63479.41
08:09:38|63475.01
08:09:39|63475.02
08:09:40|63478.68
08:09:40|63472.71
08:09:42|63473.5
08:09:43|63477.03
08:09:43|63477.61
08:09:44|63477.86
08:09:45|63474.49
08:09:46|63506.6
08:09:47|63514.46
08:09:49|63517.41
08:09:50|63515.09
08:09:51|63512.73
08:09:52|63515.15
08:09:52|63519.37
08:09:54|63512.08
08:09:55|63515.03
08:09:56|63513.92
08:09:57|63511.87
08:09:58|63511.73
08:09:59|63514.76
08:10:00|63510.54
08:10:01|63500.85
08:10:03|63502.79
08:10:04|63489.74
08:10:04|63490.5
08:10:06|63493.06
08:10:07|63501.31
08:10:07|63498.42
08:10:09|63498.62
08:10:10|63498.34
08:10:11|63495.52
08:10:11|63480.
08:10:12|63489.77
08:10:13|63488.97
08:10:15|63502.16
08:10:15|63494.6
08:10:17|63494.6
08:10:18|63490.62
08:10:19|63492.86
08:10:19|63492.86
08:10:21|63497.92
08:10:21|63495.48
08:10:22|63494.15
08:10:23|63497.88
08:10:25|63497.55
08:10:25|63490.58
08:10:27|63482.02
08:10:28|63476.25
08:10:29|63477.18
08:10:30|63479.47
08:10:31|63477.5
08:10:32|63480.66
08:10:34|63482.98
08:10:34|63484.12
08:10:35|63494.18
08:10:37|63492.47
08:10:38|63500.77
08:10:38|63506.16
08:10:39|63510.81
08:10:40|63510.67
08:10:41|63521.21
08:10:42|63519.47
08:10:43|63516.72
08:10:44|63519.94
08:10:45|63527.83
08:10:46|63533.98
08:10:47|63525.75
08:10:48|63534.3
08:10:50|63537.33
08:10:51|63543.39
08:10:52|63540.39
08:10:53|63542.78
08:10:54|63546.16
08:10:55|63544.04
08:10:56|63535.58
08:10:57|63546.93
08:10:58|63545.1
08:10:59|63543.22
08:11:00|63547.72
08:11:01|63544.38
08:11:02|63533.21
08:11:04|63516.
08:11:05|63512.06
08:11:06|63496.
08:11:07|63508.21
08:11:08|63508.17
08:11:09|63509.87
08:11:11|63510.92
08:11:12|63500.
08:11:12|63488.2
08:11:13|63492.43
08:11:14|63486.88
08:11:15|63485.74
08:11:17|63476.52
08:11:17|63485.77
08:11:18|63476.08
08:11:19|63478.58
08:11:21|63481.51
08:11:22|63479.35
08:11:22|63483.86
08:11:24|63481.5
08:11:25|63483.88
08:11:26|63482.5
08:11:26|63485.2
08:11:28|63481.71
08:11:28|63483.42
08:11:29|63481.83
08:11:30|63486.48
08:11:31|63491.99
08:11:33|63488.41
08:11:34|63488.45
08:11:35|63487.05
08:11:36|63486.92
08:11:37|63468.36
08:11:38|63444.94
08:11:39|63455.9
08:11:40|63448.1
08:11:41|63444.
08:11:42|63440.02
08:11:43|63435.47
08:11:44|63437.03
08:11:45|63443.34
08:11:46|63443.99
08:11:47|63450.22
08:11:48|63451.3
08:11:49|63447.26
08:11:50|63447.51
08:11:51|63448.76
08:11:52|63451.37
08:11:53|63446.33
08:11:54|63446.81
08:11:55|63443.68
08:11:56|63439.
08:11:57|63448.16
08:11:58|63440.66
08:11:59|63446.1
08:12:00|63447.09
08:12:01|63449.12
08:12:02|63456.18
08:12:03|63461.08
08:12:04|63457.46
08:12:05|63460.37
08:12:07|63474.98
08:12:08|63476.05
08:12:09|63482.02
08:12:10|63476.2
08:12:11|63480.66
08:12:11|63482.48
08:12:12|63479.37
08:12:14|63481.25
08:12:15|63480.77
08:12:16|63482.1
08:12:16|63487.05
08:12:17|63493.33
08:12:18|63499.62
08:12:20|63499.62
08:12:21|63495.49
08:12:21|63493.86
08:12:23|63493.34
08:12:24|63481.35
08:12:25|63479.34
08:12:26|63481.17
08:12:27|63491.87
08:12:29|63490.26
08:12:30|63509.63
08:12:31|63506.6
08:12:32|63515.79
08:12:33|63510.37
08:12:34|63510.37
08:12:35|63510.84
08:12:37|63511.11
08:12:37|63512.28
08:12:38|63512.52
08:12:39|63510.79
08:12:40|63513.42
08:12:42|63523.62
08:12:42|63515.49
08:12:44|63517.05
08:12:45|63520.56
08:12:46|63517.85
08:12:46|63518.7
08:12:48|63518.58
08:12:49|63508.46
08:12:49|63512.74
08:12:50|63512.
08:12:51|63513.65
08:12:52|63517.47
08:12:53|63513.75
08:12:55|63500.
08:12:55|63501.33
08:12:56|63500.46
08:12:57|63503.45
08:12:59|63501.83
08:13:00|63503.09
08:13:00|63501.83
08:13:01|63505.4
08:13:02|63499.04
08:13:04|63482.79
08:13:06|63490.58
08:13:07|63492.3
08:13:07|63496.01
08:13:09|63510.
08:13:10|63508.96
08:13:11|63508.81
08:13:12|63506.85
08:13:14|63511.21
08:13:14|63502.67
08:13:15|63505.72
08:13:16|63509.82
08:13:17|63507.78
08:13:18|63515.61
08:13:20|63513.07
08:13:20|63513.72
08:13:21|63513.07
08:13:23|63503.36
08:13:24|63510.49
08:13:25|63509.65
08:13:26|63509.35
08:13:28|63511.63
08:13:28|63516.32
08:13:30|63514.13
08:13:30|63514.13
08:13:32|63516.
08:13:33|63520.
08:13:34|63525.78
08:13:35|63523.71
08:13:36|63522.56
08:13:37|63524.95
08:13:38|63525.56
08:13:39|63523.08
08:13:40|63523.21
08:13:41|63523.75
08:13:42|63523.75
08:13:43|63521.54
08:13:44|63521.54
08:13:45|63521.54
08:13:46|63523.75
08:13:47|63519.41
08:13:48|63522.5
08:13:49|63524.17
08:13:50|63516.99
08:13:51|63521.99
08:13:52|63518.69
08:13:53|63522.73
08:13:54|63520.68
08:13:55|63521.81
08:13:56|63521.81
08:13:57|63522.41
08:13:58|63518.8
08:13:59|63520.51
08:14:00|63522.31
08:14:01|63516.39
08:14:02|63517.73
08:14:03|63520.52
08:14:04|63516.15
08:14:05|63515.86
08:14:07|63525.31
08:14:08|63523.74
08:14:09|63524.01
08:14:10|63524.15
08:14:11|63524.15
08:14:12|63524.15
08:14:13|63524.15
08:14:14|63528.18
08:14:15|63525.47
08:14:16|63526.7
08:14:17|63531.03
08:14:18|63533.14
08:14:19|63533.68
08:14:20|63519.35
08:14:22|63507.87
08:14:23|63507.71
08:14:24|63506.26
08:14:25|63500.01
08:14:26|63502.9
08:14:27|63499.
08:14:27|63502.26
08:14:29|63500.72
08:14:30|63501.56
08:14:31|63497.29
08:14:31|63494.92
08:14:32|63495.57
08:14:34|63498.32
08:14:35|63502.73
08:14:36|63509.54
08:14:37|63510.03
08:14:39|63509.19
08:14:39|63502.17
08:14:40|63506.6
08:14:42|63503.04
08:14:42|63503.85
08:14:43|63504.11
08:14:44|63503.2
08:14:46|63502.78
08:14:46|63500.73
08:14:47|63499.3
08:14:48|63505.04
08:14:49|63498.26
08:14:50|63502.28
08:14:51|63499.61
08:14:52|63500.53
08:14:54|63505.56
08:14:54|63501.62
08:14:55|63502.
08:14:57|63503.87
08:14:57|63506.22
08:14:58|63506.27
08:14:59|63504.99
08:15:00|63504.76
08:15:01|63500.85
08:15:02|63503.58
08:15:03|63504.16
08:15:04|63495.94
08:15:06|63503.26
08:15:06|63474.54
08:15:07|63467.76
08:15:09|63471.52
08:15:10|63467.41
08:15:11|63469.46
08:15:12|63468.65
08:15:13|63467.12
08:15:14|63469.13
08:15:16|63465.55
08:15:17|63466.97
08:15:18|63476.01
08:15:19|63467.96
08:15:19|63472.77
08:15:21|63473.
08:15:21|63472.99
08:15:24|63472.91
08:15:24|63474.47
08:15:25|63479.82
08:15:27|63479.87
08:15:28|63477.51
08:15:29|63474.37
08:15:30|63476.63
08:15:31|63474.04
08:15:31|63461.93
08:15:33|63465.75
08:15:34|63464.23
08:15:34|63468.74
08:15:35|63465.06
08:15:36|63468.64
08:15:38|63467.81
08:15:39|63444.04
08:15:40|63450.18
08:15:41|63454.35
08:15:42|63456.92
08:15:42|63457.08
08:15:44|63456.96
08:15:45|63470.33
08:15:45|63472.93
08:15:47|63473.91
08:15:48|63476.04
08:15:49|63466.12
08:15:50|63469.26
08:15:51|63471.23
08:15:52|63471.46
08:15:53|63473.66
08:15:53|63470.98
08:15:55|63464.74
08:15:55|63471.99
08:15:57|63475.73
08:15:57|63479.08
08:15:58|63479.22
08:16:00|63477.24
08:16:01|63468.76
08:16:01|63471.76
08:16:03|63465.07
08:16:03|63464.38
08:16:04|63455.12
08:16:06|63457.86
08:16:06|63459.87
08:16:08|63461.02
08:16:10|63453.45
08:16:12|63456.2
08:16:13|63453.95
08:16:13|63452.92
08:16:14|63452.12
08:16:15|63456.39
08:16:17|63456.39
08:16:18|63462.56
08:16:19|63474.93
08:16:20|63476.71
08:16:21|63474.53
08:16:22|63478.56
08:16:22|63475.28
08:16:23|63474.78
08:16:24|63477.03
08:16:26|63472.08
08:16:27|63470.86
08:16:28|63473.68
08:16:28|63472.5
08:16:29|63479.68
08:16:31|63476.94
08:16:32|63473.45
08:16:33|63475.29
08:16:34|63465.82
08:16:35|63460.5
08:16:37|63468.22
08:16:37|63466.01
08:16:39|63471.85
08:16:39|63470.64
08:16:40|63471.88
08:16:41|63474.38
08:16:42|63475.75
08:16:43|63475.84
08:16:45|63474.06
08:16:45|63473.92
08:16:46|63475.3
08:16:47|63473.18
08:16:48|63471.33
08:16:50|63471.82
08:16:50|63470.76
08:16:52|63472.99
08:16:52|63467.36
08:16:53|63466.36
08:16:54|63467.33
08:16:55|63469.42
08:16:57|63467.
08:16:57|63466.94
08:16:59|63464.03
08:16:59|63464.86
08:17:01|63464.81
08:17:01|63461.9
08:17:03|63467.54
08:17:04|63464.54
08:17:04|63471.03
08:17:05|63466.59
08:17:07|63467.74
08:17:07|63466.39
08:17:10|63470.47
08:17:11|63472.8
08:17:12|63466.21
08:17:12|63469.57
08:17:14|63467.73
08:17:16|63455.99
08:17:16|63456.01
08:17:18|63442.25
08:17:19|63442.13
08:17:20|63444.7
08:17:21|63447.1
08:17:22|63445.71
08:17:23|63458.81
08:17:24|63453.81
08:17:25|63456.31
08:17:26|63455.75
08:17:27|63457.12
08:17:29|63453.66
08:17:30|63458.99
08:17:31|63463.09
08:17:32|63462.05
08:17:33|63464.13
08:17:34|63467.49
08:17:34|63462.2
08:17:36|63451.33
08:17:37|63451.76
08:17:38|63446.45
08:17:39|63450.49
08:17:40|63440.3
08:17:41|63438.45
08:17:42|63439.11
08:17:43|63441.53
08:17:43|63441.86
08:17:45|63443.99
08:17:46|63443.83
08:17:47|63448.1
08:17:48|63449.83
08:17:49|63451.58
08:17:50|63457.46
08:17:51|63450.
08:17:52|63451.6
08:17:53|63450.52
08:17:54|63448.69
08:17:55|63449.23
08:17:56|63452.11
08:17:57|63451.6
08:17:58|63450.23
08:17:59|63450.52
08:18:00|63448.08
08:18:02|63448.34
08:18:02|63447.93
08:18:03|63448.83
08:18:04|63447.99
08:18:05|63446.17
08:18:06|63443.48
08:18:08|63437.9
08:18:09|63438.24
08:18:09|63443.35
08:18:11|63437.57
08:18:11|63440.41
08:18:14|63427.43
08:18:15|63412.
08:18:16|63420.
08:18:17|63417.23
08:18:17|63414.37
08:18:18|63411.17
08:18:20|63411.6
08:18:21|63413.34
08:18:22|63426.38
08:18:23|63423.46
08:18:23|63418.67
08:18:25|63419.1
08:18:26|63391.97
08:18:26|63383.33
08:18:27|63384.3
08:18:29|63396.93
08:18:29|63396.51
08:18:30|63400.21
08:18:32|63398.98
08:18:33|63401.45
08:18:34|63391.57
08:18:35|63392.2
08:18:36|63394.21
08:18:37|63392.53
08:18:38|63394.64
08:18:39|63397.63
08:18:40|63393.13
08:18:41|63391.17
08:18:42|63391.98
08:18:43|63385.11
08:18:44|63393.21
08:18:45|63395.87
08:18:46|63384.71
08:18:47|63384.58
08:18:48|63388.14
08:18:50|63379.29
08:18:51|63377.25
08:18:51|63356.
08:18:53|63363.02
08:18:54|63363.01
08:18:55|63362.11
08:18:56|63360.01
08:18:57|63361.37
08:18:58|63364.43
08:18:59|63362.98
08:18:59|63375.63
08:19:01|63357.82
08:19:02|63358.77
08:19:03|63359.53
08:19:04|63362.
08:19:05|63361.75
08:19:06|63364.01
08:19:07|63371.96
08:19:08|63375.77
08:19:10|63377.22
08:19:11|63381.1
08:19:13|63389.85
08:19:13|63396.28
08:19:16|63399.4
08:19:16|63402.34
08:19:18|63401.73
08:19:19|63406.3
08:19:20|63390.68
08:19:21|63388.38
08:19:21|63394.24
08:19:23|63393.8
08:19:24|63395.07
08:19:25|63400.13
08:19:26|63396.14
08:19:27|63391.81
08:19:28|63398.2
08:19:29|63401.39
08:19:30|63399.73
08:19:32|63405.18
08:19:32|63402.8
08:19:33|63401.06
08:19:35|63401.8
08:19:36|63400.12
08:19:36|63403.46
08:19:38|63402.53
08:19:39|63403.95
08:19:40|63405.96
08:19:41|63410.75
08:19:43|63409.59
08:19:44|63408.07
08:19:45|63408.98
08:19:46|63413.88
08:19:46|63414.
08:19:48|63419.71
08:19:48|63419.56
08:19:50|63416.23
08:19:50|63415.56
08:19:51|63419.61
08:19:53|63417.16
08:19:54|63418.97
08:19:54|63412.34
08:19:56|63415.37
08:19:57|63416.27
08:19:57|63414.35
08:19:58|63414.14
08:20:00|63417.42
08:20:00|63417.55
08:20:02|63456.
08:20:02|63449.99
08:20:04|63450.96
08:20:04|63443.31
08:20:07|63436.
08:20:08|63445.
08:20:08|63440.56
08:20:09|63448.59
08:20:10|63454.5
08:20:12|63450.83
08:20:13|63450.72
08:20:13|63430.25
08:20:16|63441.04
08:20:16|63448.72
08:20:17|63432.
08:20:19|63391.11
08:20:20|63400.01
08:20:21|63409.18
08:20:22|63411.85
08:20:23|63434.85
08:20:24|63443.08
08:20:25|63441.73
08:20:26|63441.03
08:20:27|63437.72
08:20:28|63434.9
08:20:29|63440.23
08:20:30|63438.51
08:20:31|63432.76
08:20:33|63454.8
08:20:33|63455.46
08:20:34|63463.45
08:20:35|63467.58
08:20:36|63469.31
08:20:38|63469.64
08:20:39|63474.01
08:20:39|63488.26
08:20:41|63488.19
08:20:42|63490.
08:20:43|63489.52
08:20:44|63485.8
08:20:45|63482.26
08:20:45|63475.78
08:20:47|63477.49
08:20:48|63485.22
08:20:49|63500.02
08:20:50|63500.75
08:20:51|63503.68
08:20:52|63488.17
08:20:53|63482.22
08:20:54|63481.36
08:20:55|63477.2
08:20:56|63476.03
08:20:57|63518.63
08:20:58|63521.3
08:20:59|63518.48
08:21:00|63498.13
08:21:01|63500.64
08:21:02|63498.33
08:21:03|63502.24
08:21:04|63501.08
08:21:05|63489.45
08:21:06|63493.4
08:21:07|63494.58
08:21:08|63498.71
08:21:09|63491.34
08:21:10|63488.58
08:21:11|63495.71
08:21:12|63493.95
08:21:13|63497.77
08:21:15|63498.67
08:21:16|63493.26
08:21:17|63497.6
08:21:18|63495.61
08:21:19|63494.09
08:21:20|63500.53
08:21:21|63501.85
08:21:22|63498.86
08:21:23|63487.38
08:21:24|63488.99
08:21:25|63488.99
08:21:26|63483.62
08:21:27|63489.16
08:21:28|63484.47
08:21:30|63487.08
08:21:30|63484.41
08:21:31|63484.65
08:21:33|63489.2
08:21:33|63493.05
08:21:35|63490.12
08:21:36|63489.55
08:21:36|63491.59
08:21:37|63486.97
08:21:39|63482.74
08:21:39|63471.35
08:21:41|63477.12
08:21:42|63472.39
08:21:42|63471.5
08:21:43|63474.44
08:21:45|63471.88
08:21:45|63472.73
08:21:47|63476.28
08:21:48|63481.14
08:21:48|63477.56
08:21:50|63486.74
08:21:51|63490.26
08:21:52|63491.69
08:21:53|63501.2
08:21:54|63501.25
08:21:55|63503.88
08:21:56|63500.02
08:21:57|63500.87
08:21:58|63504.85
08:21:59|63501.29
08:22:00|63499.87
08:22:01|63501.39
08:22:02|63498.9
08:22:03|63501.1
08:22:04|63495.06
08:22:05|63492.47
08:22:06|63496.14
08:22:07|63482.61
08:22:08|63491.07
08:22:09|63492.63
08:22:10|63499.03
08:22:11|63512.97
08:22:12|63509.89
08:22:13|63509.62
08:22:14|63509.24
08:22:16|63518.45
08:22:17|63513.87
08:22:18|63518.49
08:22:19|63513.75
08:22:21|63516.8
08:22:22|63520.
08:22:22|63518.76
08:22:24|63533.08
08:22:26|63530.89
08:22:27|63532.64
08:22:28|63535.9
08:22:29|63532.35
08:22:30|63530.94
08:22:30|63532.59
08:22:31|63538.87
08:22:33|63556.01
08:22:34|63552.83
08:22:36|63557.96
08:22:37|63554.59
08:22:37|63550.77
08:22:38|63555.1
08:22:39|63559.9
08:22:40|63557.34
08:22:41|63561.58
08:22:43|63568.42
08:22:43|63563.4
08:22:45|63563.11
08:22:46|63560.83
08:22:47|63567.07
08:22:48|63565.1
08:22:49|63558.26
08:22:50|63563.19
08:22:51|63566.78
08:22:52|63570.
08:22:53|63566.25
08:22:54|63573.93
08:22:55|63573.38
08:22:56|63582.41
08:22:57|63581.16
08:22:58|63581.4
08:23:00|63583.61
08:23:00|63583.78
08:23:01|63584.01
08:23:03|63581.21
08:23:04|63581.2
08:23:05|63571.
08:23:06|63567.85
08:23:06|63566.36
08:23:08|63569.12
08:23:09|63561.5
08:23:10|63566.34
08:23:11|63566.21
08:23:12|63565.48
08:23:14|63568.63
08:23:14|63569.22
08:23:16|63562.45
08:23:18|63563.8
08:23:18|63566.25
08:23:20|63563.31
08:23:21|63563.68
08:23:22|63565.34
08:23:24|63562.01
08:23:25|63563.17
08:23:26|63556.92
08:23:27|63562.07
08:23:28|63561.31
08:23:28|63562.31
08:23:29|63564.66
08:23:30|63567.2
08:23:32|63562.58
08:23:33|63564.77
08:23:34|63563.09
08:23:36|63566.28
08:23:36|63566.95
08:23:37|63565.73
08:23:38|63566.95
08:23:39|63567.66
08:23:40|63569.57
08:23:42|63571.19
08:23:42|63576.82
08:23:43|63576.35
08:23:44|63577.32
08:23:46|63576.41
08:23:46|63575.33
08:23:48|63578.17
08:23:49|63578.99
08:23:50|63578.18
08:23:51|63578.87
08:23:52|63579.09
08:23:53|63575.14
08:23:54|63575.02
08:23:55|63575.02
08:23:56|63564.44
08:23:57|63572.87
08:23:58|63573.57
08:23:59|63573.17
08:24:00|63572.79
08:24:01|63571.32
08:24:02|63573.1
08:24:03|63579.35
08:24:04|63576.25
08:24:05|63579.49
08:24:06|63577.79
08:24:08|63573.41
08:24:08|63576.38
08:24:09|63575.02
08:24:10|63576.6
08:24:11|63578.51
08:24:12|63577.72
08:24:13|63583.27
08:24:14|63586.16
08:24:16|63583.58
08:24:16|63586.32
08:24:18|63586.6
08:24:19|63588.99
08:24:20|63591.98
08:24:21|63591.99
08:24:23|63589.25
08:24:24|63594.27
08:24:25|63595.16
08:24:25|63599.75
08:24:27|63599.87
08:24:28|63597.46
08:24:28|63598.42
08:24:29|63599.82
08:24:31|63592.99
08:24:31|63587.22
08:24:32|63584.94
08:24:35|63589.72
08:24:36|63583.71
08:24:36|63579.48
08:24:38|63584.45
08:24:39|63586.11
08:24:40|63591.43
08:24:41|63586.62
08:24:42|63587.98
08:24:43|63593.7
08:24:44|63594.1
08:24:44|63600.3
08:24:46|63591.75
08:24:47|63592.25
08:24:48|63592.26
08:24:49|63592.39
08:24:50|63592.39
08:24:51|63594.01
08:24:52|63594.27
08:24:53|63593.
08:24:54|63591.48
08:24:55|63591.75
08:24:56|63590.84
08:24:57|63593.
08:24:58|63598.02
08:24:59|63598.67
08:25:00|63595.04
08:25:01|63594.75
08:25:02|63596.72
08:25:03|63597.16
08:25:04|63592.67
08:25:05|63592.93
08:25:06|63590.77
08:25:07|63590.06
08:25:09|63591.99
08:25:10|63598.01
08:25:10|63604.51
08:25:12|63600.41
08:25:13|63602.71
08:25:13|63600.91
08:25:15|63601.42
08:25:16|63599.81
08:25:18|63598.39
08:25:18|63598.86
08:25:20|63598.68
08:25:20|63594.44
08:25:22|63594.32
08:25:23|63598.09
08:25:24|63597.77
08:25:25|63606.78
08:25:26|63606.97
08:25:27|63607.21
08:25:28|63607.43
08:25:29|63607.87
08:25:30|63608.12
08:25:31|63611.87
08:25:32|63612.7
08:25:33|63610.52
08:25:34|63611.72
08:25:36|63613.68
08:25:36|63604.48
08:25:38|63603.87
08:25:39|63598.53
08:25:39|63604.75
08:25:41|63603.6
08:25:42|63597.78
08:25:43|63593.97
08:25:43|63598.75
08:25:44|63597.7
08:25:46|63601.19
08:25:47|63600.9
08:25:48|63599.86
08:25:49|63599.86
08:25:50|63599.79
08:25:51|63599.97
08:25:52|63601.79
08:25:53|63600.02
08:25:54|63603.23
08:25:55|63600.98
08:25:56|63593.34
08:25:57|63595.28
08:25:58|63582.12
08:25:59|63582.93
08:26:00|63601.26
08:26:01|63608.03
08:26:02|63602.02
08:26:03|63583.12
08:26:04|63582.89
08:26:06|63590.12
08:26:07|63578.78
08:26:07|63579.99
08:26:08|63580.5
08:26:10|63580.81
08:26:11|63577.25
08:26:12|63573.99
08:26:13|63580.95
08:26:14|63578.1
08:26:15|63579.33
08:26:16|63578.72
08:26:18|63577.17
08:26:19|63571.03
08:26:21|63569.44
08:26:22|63569.57
08:26:23|63569.06
08:26:24|63570.59
08:26:25|63572.09
08:26:26|63572.7
08:26:27|63572.44
08:26:28|63572.58
08:26:29|63575.13
08:26:30|63573.42
08:26:31|63574.89
08:26:32|63571.49
08:26:33|63575.56
08:26:34|63572.98
08:26:36|63578.44
08:26:36|63577.37
08:26:38|63556.3
08:26:38|63567.54
08:26:39|63572.08
08:26:41|63570.75
08:26:41|63574.46
08:26:43|63575.19
08:26:43|63573.79
08:26:44|63573.62
08:26:46|63572.72
08:26:47|63575.65
08:26:47|63575.15
08:26:49|63575.11
08:26:50|63574.85
08:26:51|63573.6
08:26:52|63572.15
08:26:52|63574.13
08:26:54|63574.75
08:26:54|63580.67
08:26:55|63571.65
08:26:57|63569.67
08:26:58|63561.46
08:26:59|63566.78
08:27:00|63567.32
08:27:00|63567.31
08:27:02|63565.56
08:27:03|63567.59
08:27:04|63572.48
08:27:05|63576.03
08:27:06|63574.95
08:27:07|63577.28
08:27:08|63571.87
08:27:09|63574.9
08:27:10|63571.69
08:27:11|63572.59
08:27:12|63573.49
08:27:13|63575.06
08:27:14|63574.59
08:27:15|63574.02
08:27:16|63576.08
08:27:17|63581.06
08:27:18|63579.63
08:27:19|63578.45
08:27:21|63575.37
08:27:22|63578.17
08:27:24|63581.5
08:27:25|63579.74
08:27:25|63583.15
08:27:27|63582.72
08:27:28|63572.59
08:27:28|63573.6
08:27:31|63576.32
08:27:32|63577.69
08:27:32|63574.09
08:27:34|63579.11
08:27:35|63574.44
08:27:36|63574.07
08:27:37|63573.68
08:27:38|63575.84
08:27:39|63580.04
08:27:40|63574.91
08:27:40|63574.91
08:27:42|63575.88
08:27:43|63575.88
08:27:44|63579.31
08:27:45|63579.69
08:27:46|63577.8
08:27:47|63578.06
08:27:49|63577.6
08:27:49|63579.06
08:27:50|63577.02
08:27:51|63574.63
08:27:52|63577.93
08:27:54|63584.21
08:27:54|63584.99
08:27:55|63583.6
08:27:56|63598.68
08:27:57|63601.16
08:27:58|63605.71
08:27:59|63605.35
08:28:01|63612.93
08:28:01|63616.46
08:28:03|63615.42
08:28:03|63614.64
08:28:05|63608.
08:28:06|63594.62
08:28:07|63595.75
08:28:08|63605.03
08:28:09|63597.37
08:28:10|63575.47
08:28:11|63578.84
08:28:12|63593.27
08:28:13|63590.74
08:28:14|63590.49
08:28:15|63573.
08:28:16|63572.22
08:28:17|63577.85
08:28:18|63582.73
08:28:19|63578.3
08:28:21|63597.17
08:28:21|63591.32
08:28:23|63590.12
08:28:25|63595.95
08:28:25|63600.49
08:28:26|63605.68
08:28:28|63606.07
08:28:29|63601.6
08:28:30|63606.06
08:28:31|63607.25
08:28:32|63610.26
08:28:33|63612.08
08:28:34|63613.43
08:28:34|63609.52
08:28:36|63611.74
08:28:37|63615.37
08:28:38|63612.65
08:28:39|63608.74
08:28:40|63615.41
08:28:41|63619.1
08:28:42|63613.12
08:28:43|63606.
08:28:44|63606.65
08:28:45|63607.86
08:28:46|63610.94
08:28:47|63608.57
08:28:48|63619.43
08:28:49|63614.05
08:28:50|63614.45
08:28:52|63609.5
08:28:53|63612.17
08:28:53|63615.55
08:28:55|63611.13
08:28:56|63615.29
08:28:56|63613.16
08:28:57|63612.66
08:28:58|63607.99
08:29:00|63604.89
08:29:00|63605.32
08:29:01|63612.45
08:29:02|63608.75
08:29:04|63610.99
08:29:04|63606.8
08:29:06|63603.67
08:29:07|63599.63
08:29:09|63603.51
08:29:09|63604.5
08:29:10|63603.96
08:29:12|63603.01
08:29:12|63605.01
08:29:13|63604.03
08:29:14|63608.01
08:29:15|63606.98
08:29:17|63607.72
08:29:17|63612.82
08:29:18|63610.
08:29:20|63608.93
08:29:21|63610.63
08:29:22|63611.53
08:29:23|63613.87
08:29:24|63620.12
08:29:25|63619.13
08:29:26|63620.01
08:29:27|63616.49
08:29:28|63617.99
08:29:29|63617.52
08:29:30|63617.52
08:29:31|63620.99
08:29:32|63621.27
08:29:34|63622.08
08:29:35|63619.54
08:29:35|63622.47
08:29:36|63623.32
08:29:37|63621.82
08:29:38|63624.23
08:29:39|63617.69
08:29:40|63616.26
08:29:42|63618.38
08:29:42|63620.93
08:29:43|63622.66
08:29:45|63624.78
08:29:46|63624.34
08:29:47|63622.92
08:29:47|63620.12
08:29:48|63620.12
08:29:50|63617.93
08:29:51|63620.53
08:29:51|63618.6
08:29:52|63620.08
08:29:53|63621.65
08:29:55|63623.47
08:29:56|63622.86
08:29:57|63627.83
08:29:57|63624.9
08:29:58|63627.48
08:30:00|63624.52
08:30:03|63628.1
08:30:04|63616.93
08:30:05|63614.13
08:30:05|63616.4
08:30:06|63614.12
08:30:07|63616.17
08:30:08|63613.7
08:30:09|63612.13
08:30:11|63617.44
08:30:12|63620.04
08:30:12|63623.38
08:30:14|63618.01
08:30:14|63618.46
08:30:15|63618.82
08:30:16|63618.02
08:30:17|63618.63
08:30:18|63613.69
08:30:19|63614.79
08:30:21|63614.42
08:30:21|63614.13
08:30:24|63618.88
08:30:25|63637.19
08:30:25|63616.
08:30:27|63615.96
08:30:28|63616.55
08:30:29|63616.8
08:30:30|63614.51
08:30:31|63615.65
08:30:32|63616.4
08:30:33|63617.5
08:30:34|63618.11
08:30:35|63615.68
08:30:36|63598.97
08:30:37|63595.54
08:30:38|63593.74
08:30:39|63577.79
08:30:41|63577.89
08:30:42|63572.46
08:30:42|63572.75
08:30:44|63566.55
08:30:45|63565.52
08:30:46|63565.09
08:30:47|63559.23
08:30:48|63520.
08:30:49|63531.43
08:30:50|63531.07
08:30:51|63529.11
08:30:52|63529.64
08:30:53|63516.44
08:30:54|63509.03
08:30:55|63511.35
08:30:56|63520.86
08:30:57|63519.93
08:30:58|63520.7
08:30:59|63529.09
08:31:00|63534.39
08:31:01|63542.
08:31:02|63542.
08:31:03|63530.07
08:31:04|63526.12
08:31:05|63520.
08:31:06|63522.1
08:31:07|63530.36
08:31:08|63526.42
08:31:09|63520.92
08:31:11|63527.69
08:31:11|63530.46
08:31:12|63525.33
08:31:13|63526.37
08:31:15|63535.74
08:31:16|63538.5
08:31:16|63530.8
08:31:17|63533.12
08:31:19|63528.91
08:31:19|63537.99
08:31:20|63537.07
08:31:21|63531.74
08:31:22|63532.62
08:31:23|63528.77
08:31:24|63535.
08:31:26|63529.31
08:31:27|63527.91
08:31:28|63531.35
08:31:28|63533.62
08:31:30|63532.01
08:31:31|63534.4
08:31:32|63538.39
08:31:32|63536.6
08:31:33|63536.64
08:31:36|63552.49
08:31:36|63538.7
08:31:38|63549.2
08:31:38|63546.1
08:31:39|63545.83
08:31:40|63540.
08:31:41|63539.45
08:31:43|63545.86
08:31:43|63543.88
08:31:44|63546.58
08:31:45|63546.57
08:31:47|63545.73
08:31:48|63550.11
08:31:49|63546.13
08:31:50|63544.13
08:31:51|63553.98
08:31:53|63549.4
08:31:54|63551.08
08:31:54|63540.4
08:31:56|63530.29
08:31:56|63531.55
08:31:57|63529.42
08:31:58|63535.57
08:32:00|63537.22
08:32:00|63536.
08:32:01|63534.86
08:32:02|63534.93
08:32:03|63536.2
08:32:04|63536.2
08:32:05|63534.02
08:32:06|63532.06
08:32:07|63535.
08:32:08|63532.72
08:32:09|63530.84
08:32:10|63530.18
08:32:11|63531.78
08:32:12|63530.19
08:32:13|63532.61
08:32:15|63536.29
08:32:15|63536.41
08:32:16|63532.13
08:32:17|63536.54
08:32:18|63529.27
08:32:19|63525.59
08:32:21|63530.39
08:32:22|63534.65
08:32:22|63536.04
08:32:24|63530.94
08:32:26|63529.62
08:32:27|63529.27
08:32:28|63530.53
08:32:29|63544.84
08:32:30|63568.
08:32:31|63562.26
08:32:32|63564.74
08:32:34|63554.42
08:32:35|63542.02
08:32:36|63544.73
08:32:36|63541.84
08:32:37|63539.37
08:32:39|63538.84
08:32:40|63544.28
08:32:40|63525.38
08:32:42|63528.7
08:32:43|63530.
08:32:44|63533.17
08:32:45|63533.97
08:32:46|63530.33
08:32:47|63530.58
08:32:48|63532.7
08:32:49|63532.66
08:32:50|63532.93
08:32:51|63535.
08:32:52|63534.68
08:32:54|63531.55
08:32:54|63530.54
08:32:55|63528.82
08:32:56|63521.3
08:32:57|63520.93
08:32:58|63520.81
08:32:59|63522.57
08:33:00|63522.
08:33:02|63521.37
08:33:02|63519.57
08:33:03|63521.99
08:33:04|63524.67
08:33:05|63526.1
08:33:06|63530.88
08:33:07|63526.26
08:33:08|63524.67
08:33:09|63530.66
08:33:10|63533.74
08:33:12|63530.09
08:33:12|63531.65
08:33:13|63529.15
08:33:14|63538.72
08:33:15|63550.
08:33:16|63550.84
08:33:17|63548.89
08:33:18|63552.22
08:33:19|63556.54
08:33:20|63552.78
08:33:21|63553.59
08:33:23|63553.25
08:33:23|63553.58
08:33:25|63547.53
08:33:26|63550.82
08:33:27|63550.
08:33:29|63553.9
08:33:30|63552.28
08:33:31|63550.49
08:33:32|63555.28
08:33:33|63554.21
08:33:34|63554.21
08:33:35|63557.
08:33:36|63558.05
08:33:37|63555.75
08:33:38|63557.58
08:33:39|63557.44
08:33:40|63556.91
08:33:42|63566.68
08:33:42|63569.91
08:33:44|63570.01
08:33:45|63571.48
08:33:46|63574.6
08:33:47|63581.6
08:33:48|63586.01
08:33:49|63591.99
08:33:50|63585.5
08:33:51|63589.46
08:33:52|63590.14
08:33:53|63590.38
08:33:54|63599.7
08:33:55|63602.48
08:33:56|63592.46
08:33:57|63590.43
08:33:58|63586.72
08:33:59|63587.34
08:34:00|63585.78
08:34:01|63585.73
08:34:02|63568.48
08:34:03|63565.05
08:34:04|63563.72
08:34:06|63569.19
08:34:06|63565.21
08:34:08|63570.57
08:34:08|63563.06
08:34:09|63568.75
08:34:10|63573.18
08:34:11|63564.12
08:34:12|63565.06
08:34:14|63566.95
08:34:15|63571.81
08:34:16|63566.91
08:34:17|63569.56
08:34:18|63567.3
08:34:19|63563.88
08:34:20|63561.75
08:34:21|63556.63
08:34:22|63554.55
08:34:23|63558.91
08:34:24|63555.94
08:34:25|63556.
08:34:27|63546.26
08:34:28|63543.89
08:34:29|63537.79
08:34:30|63534.46
08:34:31|63532.07
08:34:33|63530.62
08:34:33|63526.68
08:34:35|63529.05
08:34:36|63525.47
08:34:37|63524.7
08:34:38|63521.15
08:34:39|63521.33
08:34:40|63524.81
08:34:41|63527.54
08:34:42|63521.63
08:34:43|63523.51
08:34:44|63521.86
08:34:45|63516.3
08:34:46|63516.32
08:34:47|63507.17
08:34:48|63506.37
08:34:50|63503.71
08:34:50|63501.45
08:34:52|63501.65
08:34:53|63504.28
08:34:53|63504.96
08:34:54|63503.55
08:34:55|63502.67
08:34:56|63502.56
08:34:57|63502.75
08:34:59|63500.
08:35:00|63495.54
08:35:00|63497.09
08:35:01|63494.75
08:35:02|63486.11
08:35:04|63489.85
08:35:04|63491.66
08:35:06|63492.74
08:35:06|63498.19
08:35:07|63498.87
08:35:08|63493.91
08:35:10|63492.66
08:35:11|63491.76
08:35:11|63491.55
08:35:13|63491.3
08:35:14|63491.3
08:35:15|63489.73
08:35:16|63486.57
08:35:16|63488.56
08:35:18|63482.43
08:35:19|63483.
08:35:19|63487.87
08:35:21|63490.
08:35:21|63487.58
08:35:23|63490.47
08:35:23|63490.4
08:35:24|63484.13
08:35:25|63479.95
08:35:27|63484.07
08:35:28|63490.49
08:35:29|63488.44
08:35:30|63491.47
08:35:30|63492.1
08:35:33|63492.87
08:35:34|63487.43
08:35:34|63490.31
08:35:35|63491.
08:35:36|63490.62
08:35:38|63487.35
08:35:38|63488.8
08:35:40|63489.17
08:35:41|63478.71
08:35:41|63456.84
08:35:42|63460.73
08:35:43|63465.45
08:35:44|63459.36
08:35:46|63450.
08:35:46|63447.7
08:35:47|63450.7
08:35:49|63449.89
08:35:50|63448.29
08:35:50|63450.55
08:35:52|63460.
08:35:53|63466.79
08:35:53|63471.77
08:35:55|63469.47
08:35:55|63470.37
08:35:57|63470.05
08:35:57|63472.61
08:35:59|63472.45
08:35:59|63474.9
08:36:00|63459.48
08:36:02|63471.33
08:36:03|63469.58
08:36:04|63470.32
08:36:05|63469.51
08:36:05|63471.1
08:36:06|63477.19
08:36:07|63472.38
08:36:09|63472.79
08:36:10|63472.38
08:36:11|63464.78
08:36:11|63469.68
08:36:13|63471.
08:36:13|63473.26
08:36:14|63482.48
08:36:16|63481.01
08:36:17|63478.41
08:36:17|63477.32
08:36:18|63478.42
08:36:20|63477.79
08:36:20|63480.93
08:36:21|63484.
08:36:23|63489.96
08:36:24|63494.36
08:36:25|63502.68
08:36:26|63499.64
08:36:26|63501.34
08:36:29|63511.91
08:36:30|63512.36
08:36:30|63499.65
08:36:32|63491.03
08:36:32|63494.31
08:36:34|63492.58
08:36:34|63497.07
08:36:36|63497.71
08:36:36|63498.93
08:36:38|63498.32
08:36:38|63502.53
08:36:39|63504.83
08:36:40|63498.43
08:36:42|63497.57
08:36:43|63500.14
08:36:44|63502.35
08:36:45|63504.72
08:36:45|63502.91
08:36:47|63511.39
08:36:48|63508.04
08:36:49|63506.96
08:36:50|63509.41
08:36:51|63507.79
08:36:52|63512.82
08:36:53|63506.45
08:36:54|63508.22
08:36:55|63510.66
08:36:56|63510.6
08:36:57|63507.34
08:36:58|63515.59
08:36:59|63511.75
08:37:00|63510.91
08:37:01|63504.07
08:37:02|63506.54
08:37:03|63506.83
08:37:04|63488.26
08:37:05|63493.07
08:37:06|63496.37
08:37:07|63498.04
08:37:08|63497.27
08:37:09|63498.15
08:37:10|63499.34
08:37:11|63493.69
08:37:12|63491.59
08:37:13|63492.31
08:37:14|63491.29
08:37:15|63492.92
08:37:16|63493.52
08:37:17|63492.78
08:37:18|63495.74
08:37:19|63496.86
08:37:20|63497.11
08:37:21|63500.54
08:37:22|63496.4
08:37:23|63496.64
08:37:24|63496.1
08:37:25|63490.79
08:37:26|63491.38
08:37:27|63492.9
08:37:28|63497.07
08:37:29|63490.28
08:37:31|63489.26
08:37:31|63479.65
08:37:33|63479.9
08:37:34|63480.72
08:37:35|63483.03
08:37:36|63481.27
08:37:37|63486.82
08:37:39|63494.97
08:37:39|63489.02
08:37:40|63480.29
08:37:41|63479.08
08:37:42|63481.74
08:37:43|63479.15
08:37:45|63481.99
08:37:45|63480.92
08:37:46|63485.18
08:37:47|63481.61
08:37:48|63482.56
08:37:49|63481.74
08:37:50|63483.05
08:37:51|63489.12
08:37:52|63486.95
08:37:54|63488.4
08:37:54|63484.34
08:37:55|63484.44
08:37:56|63484.41
08:37:57|63483.31
08:37:59|63486.92
08:37:59|63486.97
08:38:00|63486.59
08:38:01|63484.33
08:38:03|63488.23
08:38:03|63485.11
08:38:04|63485.04
08:38:06|63481.3
08:38:06|63492.47
08:38:07|63489.78
08:38:08|63489.4
08:38:09|63486.63
08:38:10|63483.38
08:38:12|63487.31
08:38:13|63487.89
08:38:15|63495.
08:38:15|63491.47
08:38:17|63486.71
08:38:17|63485.43
08:38:18|63487.82
08:38:19|63496.
08:38:20|63499.8
08:38:21|63501.59
08:38:23|63507.07
08:38:23|63504.78
08:38:24|63505.99
08:38:25|63503.2
08:38:27|63506.54
08:38:28|63505.64
08:38:28|63504.26
08:38:31|63499.91
08:38:32|63505.66
08:38:33|63507.37
08:38:33|63506.48
08:38:35|63502.55
08:38:36|63506.28
08:38:37|63507.41
08:38:38|63505.22
08:38:38|63508.17
08:38:39|63503.94
08:38:41|63504.22
08:38:41|63507.07
08:38:42|63503.53
08:38:43|63504.72
08:38:44|63500.99
08:38:46|63506.
08:38:46|63502.64
08:38:48|63504.09
08:38:49|63502.14
08:38:50|63501.14
08:38:51|63501.43
08:38:52|63504.
08:38:53|63506.01
08:38:55|63505.88
08:38:55|63504.74
08:38:57|63504.74
08:38:57|63503.27
08:38:59|63505.87
08:38:59|63506.13
08:39:01|63507.32
08:39:02|63506.36
08:39:02|63506.
08:39:03|63504.54
08:39:05|63502.65
08:39:06|63503.91
08:39:07|63515.96
08:39:08|63518.45
08:39:09|63519.88
08:39:09|63520.86
08:39:11|63525.69
08:39:12|63531.98
08:39:13|63543.84
08:39:14|63541.03
08:39:15|63540.35
08:39:16|63535.39
08:39:17|63517.84
08:39:18|63525.01
08:39:19|63534.1
08:39:20|63530.99
08:39:21|63535.71
08:39:22|63533.08
08:39:23|63533.24
08:39:24|63533.37
08:39:25|63535.58
08:39:26|63536.19
08:39:27|63536.12
08:39:28|63532.97
08:39:29|63528.29
08:39:30|63528.11
08:39:32|63533.33
08:39:33|63532.9
08:39:34|63532.51
08:39:35|63531.98
08:39:37|63533.08
08:39:38|63530.71
08:39:38|63519.4
08:39:40|63508.92
08:39:41|63510.56
08:39:42|63512.36
08:39:43|63512.36
08:39:44|63508.82
08:39:45|63516.09
08:39:46|63514.16
08:39:47|63511.34
08:39:48|63512.58
08:39:49|63515.99
08:39:50|63517.68
08:39:51|63514.13
08:39:52|63518.8
08:39:53|63519.21
08:39:54|63519.
08:39:55|63519.36
08:39:56|63518.92
08:39:57|63517.57
08:39:58|63520.17
08:39:59|63517.21
08:40:01|63517.54
08:40:02|63516.74
08:40:02|63506.01
08:40:04|63514.
08:40:05|63517.92
08:40:06|63526.47
08:40:07|63518.22
08:40:08|63518.51
08:40:09|63518.41
08:40:11|63515.42
08:40:11|63518.98
08:40:12|63519.29
08:40:13|63519.03
08:40:14|63519.86
08:40:16|63516.95
08:40:17|63520.41
08:40:18|63521.79
08:40:19|63519.62
08:40:19|63518.18
08:40:20|63515.53
08:40:22|63514.07
08:40:23|63517.21
08:40:24|63516.55
08:40:25|63520.26
08:40:25|63519.77
08:40:27|63520.31
08:40:28|63518.8
08:40:28|63525.1
08:40:30|63520.42
08:40:31|63518.42
08:40:33|63522.27
08:40:34|63524.15
08:40:35|63517.86
08:40:37|63518.43
08:40:38|63518.83
08:40:39|63513.05
08:40:40|63511.01
08:40:41|63502.31
08:40:42|63503.23
08:40:42|63505.61
08:40:44|63500.6
08:40:45|63503.5
08:40:46|63502.78
08:40:47|63505.76
08:40:47|63503.58
08:40:49|63504.32
08:40:51|63506.32
08:40:51|63509.67
08:40:52|63508.31
08:40:53|63509.71
08:40:55|63510.
08:40:55|63509.42
08:40:56|63504.99
08:40:58|63504.14
08:40:58|63503.14
08:40:59|63506.32
08:41:01|63506.02
08:41:01|63508.75
08:41:02|63505.62
08:41:04|63499.5
08:41:05|63497.37
08:41:06|63497.12
08:41:06|63500.57
08:41:07|63502.09
08:41:08|63510.
08:41:09|63500.66
08:41:10|63501.5
08:41:11|63500.06
08:41:12|63500.67
08:41:14|63528.02
08:41:15|63524.16
08:41:15|63520.44
08:41:17|63525.76
08:41:18|63532.03
08:41:19|63530.
08:41:20|63525.41
08:41:20|63525.51
08:41:22|63502.
08:41:23|63501.94
08:41:24|63501.64
08:41:25|63491.24
08:41:25|63495.57
08:41:26|63497.75
08:41:28|63496.44
08:41:29|63489.58
08:41:30|63491.96
08:41:30|63492.13
08:41:32|63493.64
08:41:34|63492.41
08:41:34|63487.76
08:41:35|63490.66
08:41:37|63490.11
08:41:38|63482.94
08:41:40|63484.64
08:41:41|63484.27
08:41:41|63482.15
08:41:43|63485.68
08:41:43|63481.71
08:41:45|63484.23
08:41:46|63482.46
08:41:47|63485.85
08:41:47|63483.1
08:41:49|63479.76
08:41:49|63479.49
08:41:51|63486.13
08:41:52|63487.17
08:41:52|63492.45
08:41:53|63494.68
08:41:55|63497.99
08:41:55|63493.98
08:41:56|63493.98
08:41:57|63493.57
08:41:58|63489.25
08:41:59|63493.8
08:42:00|63496.26
08:42:02|63496.31
08:42:03|63497.01
08:42:03|63492.48
08:42:05|63494.94
08:42:06|63499.21
08:42:07|63499.41
08:42:08|63499.22
08:42:09|63494.97
08:42:10|63493.98
08:42:11|63491.59
08:42:12|63492.63
08:42:13|63491.54
08:42:14|63491.01
08:42:15|63479.5
08:42:16|63479.44
08:42:17|63482.89
08:42:18|63481.58
08:42:19|63481.9
08:42:20|63478.81
08:42:21|63479.41
08:42:22|63478.84
08:42:23|63486.99
08:42:24|63487.83
08:42:25|63481.21
08:42:26|63479.06
08:42:27|63478.44
08:42:28|63482.76
08:42:29|63482.76
08:42:30|63482.62
08:42:32|63474.53
08:42:33|63466.3
08:42:35|63456.77
08:42:35|63454.7
08:42:36|63447.67
08:42:37|63444.44
08:42:39|63444.76
08:42:40|63444.46
08:42:41|63451.07
08:42:43|63446.95
08:42:43|63440.97
08:42:44|63444.56
08:42:45|63444.27
08:42:47|63441.75
08:42:48|63443.01
08:42:48|63442.9
08:42:49|63448.15
08:42:50|63436.07
08:42:51|63436.06
08:42:52|63437.31
08:42:54|63438.67
08:42:55|63436.34
08:42:55|63436.86
08:42:57|63441.27
08:42:58|63435.88
08:42:58|63438.09
08:43:00|63444.85
08:43:01|63421.27
08:43:02|63423.37
08:43:02|63430.51
08:43:04|63431.58
08:43:04|63431.18
08:43:06|63429.35
08:43:06|63429.55
08:43:08|63424.41
08:43:09|63431.09
08:43:10|63430.99
08:43:11|63418.61
08:43:12|63427.56
08:43:13|63421.49
08:43:14|63424.36
08:43:15|63412.29
08:43:16|63406.8
08:43:17|63413.74
08:43:18|63413.26
08:43:19|63412.
08:43:20|63414.71
08:43:21|63411.92
08:43:22|63411.73
08:43:23|63415.3
08:43:24|63420.27
08:43:25|63423.13
08:43:26|63427.37
08:43:28|63427.44
08:43:28|63425.08
08:43:30|63427.82
08:43:31|63433.85
08:43:32|63427.89
08:43:33|63439.86
08:43:34|63442.23
08:43:36|63442.32
08:43:36|63448.2
08:43:37|63448.
08:43:38|63449.31
08:43:40|63446.69
08:43:40|63450.
08:43:42|63447.25
08:43:43|63452.3
08:43:44|63453.27
08:43:45|63458.36
08:43:46|63463.55
08:43:47|63458.56
08:43:48|63460.03
08:43:49|63471.25
08:43:50|63468.76
08:43:51|63470.
08:43:52|63467.02
08:43:53|63468.33
08:43:54|63454.03
08:43:56|63467.07
08:43:57|63461.89
08:43:57|63461.89
08:43:58|63461.78
08:44:00|63462.88
08:44:00|63461.22
08:44:01|63464.08
08:44:02|63462.76
08:44:03|63457.33
08:44:04|63462.82
08:44:05|63458.95
08:44:07|63454.12
08:44:07|63449.48
08:44:09|63442.48
08:44:09|63436.1
08:44:11|63437.2
08:44:12|63445.1
08:44:13|63444.81
08:44:14|63441.15
08:44:15|63442.04
08:44:16|63442.68
08:44:17|63443.88
08:44:17|63442.12
08:44:19|63440.71
08:44:20|63443.37
08:44:20|63438.31
08:44:21|63445.46
08:44:23|63439.09
08:44:23|63443.59
08:44:25|63444.08
08:44:26|63441.04
08:44:27|63441.33
08:44:28|63440.7
08:44:29|63441.26
08:44:30|63440.26
08:44:31|63438.8
08:44:32|63438.31
08:44:33|63441.53
08:44:34|63439.83
08:44:35|63436.81
08:44:36|63438.23
08:44:37|63437.54
08:44:38|63435.57
08:44:40|63436.11
08:44:41|63439.09
08:44:41|63434.39
08:44:42|63442.43
08:44:44|63440.07
08:44:45|63443.03
08:44:46|63440.95
08:44:47|63442.1
08:44:48|63444.34
08:44:49|63445.58
08:44:50|63445.72
08:44:51|63444.98
08:44:52|63446.1
08:44:53|63448.23
08:44:55|63444.72
08:44:56|63443.03
08:44:56|63444.54
08:44:58|63446.48
08:44:58|63446.8
08:44:59|63446.14
08:45:00|63445.62
08:45:02|63447.64
08:45:02|63444.93
08:45:03|63438.77
08:45:04|63436.03
08:45:05|63440.51
08:45:06|63440.26
08:45:07|63438.96
08:45:08|63436.51
08:45:09|63438.35
08:45:11|63432.41
08:45:11|63455.99
08:45:12|63443.57
08:45:13|63442.27
08:45:14|63442.26
08:45:16|63449.34
08:45:16|63449.03
08:45:18|63452.48
08:45:18|63455.24
08:45:19|63449.78
08:45:20|63449.6
08:45:22|63448.61
08:45:22|63448.89
08:45:24|63445.08
08:45:24|63440.2
08:45:25|63441.38
08:45:26|63448.42
08:45:28|63444.94
08:45:28|63445.39
08:45:30|63446.93
08:45:30|63444.62
08:45:31|63441.54
08:45:32|63437.84
08:45:33|63432.12
08:45:35|63435.
08:45:36|63431.88
08:45:36|63437.29
08:45:37|63437.61
08:45:39|63432.91
08:45:40|63435.89
08:45:42|63435.05
08:45:43|63435.24
08:45:44|63433.44
08:45:44|63437.01
08:45:45|63431.69
08:45:47|63428.09
08:45:48|63429.11
08:45:48|63430.64
08:45:49|63428.42
08:45:50|63426.4
08:45:51|63426.27
08:45:52|63428.05
08:45:54|63427.62
08:45:54|63425.88
08:45:55|63422.
08:45:56|63421.88
08:45:57|63422.29
08:45:58|63420.13
08:46:01|63419.24
08:46:01|63409.11
08:46:02|63403.34
08:46:03|63394.92
08:46:05|63395.1
08:46:05|63380.12
08:46:06|63379.12
08:46:07|63353.1
08:46:08|63365.69
08:46:09|63358.77
08:46:10|63348.14
08:46:12|63327.3
08:46:13|63330.07
08:46:13|63339.43
08:46:14|63342.12
08:46:16|63343.97
08:46:17|63338.64
08:46:18|63341.96
08:46:18|63351.23
08:46:20|63358.06
08:46:21|63371.37
08:46:22|63357.07
08:46:23|63345.14
08:46:24|63342.25
08:46:25|63343.22
08:46:26|63338.96
08:46:27|63302.97
08:46:28|63295.76
08:46:29|63287.74
08:46:30|63268.02
08:46:31|63259.99
08:46:32|63194.87
08:46:33|63214.25
08:46:34|63232.12
08:46:35|63247.88
08:46:37|63251.31
08:46:38|63262.88
08:46:40|63254.04
08:46:40|63275.6
08:46:41|63261.95
08:46:43|63267.52
08:46:43|63277.5
08:46:45|63275.66
08:46:46|63284.87
08:46:46|63274.45
08:46:47|63280.39
08:46:49|63272.75
08:46:50|63268.13
08:46:50|63268.11
08:46:52|63272.28
08:46:53|63270.15
08:46:53|63268.83
08:46:54|63281.38
08:46:55|63280.25
08:46:57|63279.57
08:46:58|63277.
08:46:58|63281.49
08:47:00|63283.11
08:47:01|63274.71
08:47:01|63283.74
08:47:02|63291.12
08:47:03|63291.74
08:47:05|63295.22
08:47:06|63296.
08:47:07|63306.16
08:47:08|63308.1
08:47:09|63303.14
08:47:10|63309.68
08:47:10|63320.4
08:47:12|63328.74
08:47:12|63319.84
08:47:13|63314.72
08:47:15|63321.6
08:47:16|63324.98
08:47:16|63335.09
08:47:18|63338.23
08:47:19|63339.74
08:47:20|63314.56
08:47:20|63305.24
08:47:22|63302.63
08:47:23|63308.
08:47:23|63303.27
08:47:26|63309.79
08:47:27|63308.12
08:47:27|63309.21
08:47:28|63306.49
08:47:29|63309.2
08:47:31|63320.08
08:47:32|63318.1
08:47:33|63322.77
08:47:33|63319.97
08:47:35|63324.89
08:47:35|63326.08
08:47:36|63334.72
08:47:38|63342.59
08:47:40|63341.14
08:47:41|63337.74
08:47:42|63340.28
08:47:43|63333.13
08:47:44|63325.97
08:47:45|63317.83
08:47:45|63329.77
08:47:47|63327.33
08:47:49|63341.6
08:47:50|63350.08
08:47:51|63346.97
08:47:51|63349.95
08:47:53|63345.52
08:47:54|63321.38
08:47:55|63309.27
08:47:55|63318.76
08:47:57|63317.17
08:47:58|63320.
08:47:58|63323.87
08:48:00|63318.85
08:48:01|63315.73
08:48:02|63317.93
08:48:03|63324.23
08:48:04|63318.11
08:48:05|63320.39
08:48:06|63326.24
08:48:07|63321.49
08:48:08|63327.99
08:48:08|63336.39
08:48:10|63341.75
08:48:10|63343.54
08:48:12|63347.09
08:48:13|63351.37
08:48:14|63333.22
08:48:15|63331.63
08:48:16|63339.31
08:48:17|63352.72
08:48:19|63352.01
08:48:19|63356.51
08:48:21|63363.23
08:48:22|63351.45
08:48:23|63355.6
08:48:24|63340.51
08:48:25|63342.16
08:48:26|63344.78
08:48:27|63340.65
08:48:28|63338.27
08:48:29|63343.2
08:48:30|63335.
08:48:31|63339.07
08:48:32|63351.29
08:48:33|63351.97
08:48:34|63359.45
08:48:36|63363.02
08:48:36|63366.58
08:48:37|63360.12
08:48:38|63362.87
08:48:40|63360.08
08:48:42|63359.25
08:48:43|63361.39
08:48:44|63358.38
08:48:45|63357.46
08:48:46|63360.17
08:48:48|63359.55
08:48:49|63362.65
08:48:49|63362.83
08:48:51|63363.14
08:48:52|63363.94
08:48:52|63364.78
08:48:54|63363.69
08:48:55|63358.88
08:48:56|63356.5
08:48:56|63355.6
08:48:57|63356.76
08:48:58|63354.61
08:49:00|63349.2
08:49:00|63348.2
08:49:01|63342.47
08:49:02|63337.58
08:49:03|63331.79
08:49:04|63342.12
08:49:06|63344.94
08:49:06|63355.82
08:49:07|63355.56
08:49:09|63353.25
08:49:09|63356.16
08:49:10|63356.48
08:49:12|63354.01
08:49:13|63358.11
08:49:14|63358.79
08:49:14|63359.58
08:49:15|63364.
08:49:16|63359.36
08:49:18|63358.71
08:49:19|63356.94
08:49:19|63363.16
08:49:20|63363.86
08:49:22|63358.83
08:49:23|63339.02
08:49:24|63340.22
08:49:24|63342.45
08:49:25|63332.68
08:49:27|63334.52
08:49:27|63327.46
08:49:28|63321.48
08:49:30|63314.11
08:49:30|63318.13
08:49:32|63314.35
08:49:33|63315.95
08:49:34|63310.24
08:49:36|63314.77
08:49:36|63314.2
08:49:37|63314.17
08:49:39|63302.91
08:49:40|63299.09
08:49:41|63306.39
08:49:41|63309.1
08:49:44|63301.85
08:49:45|63308.95
08:49:47|63307.94
08:49:48|63310.21
08:49:48|63306.49
08:49:49|63308.06
08:49:50|63310.42
08:49:52|63308.32
08:49:53|63308.4
08:49:54|63309.82
08:49:54|63309.53
08:49:56|63309.48
08:49:57|63324.71
08:49:58|63322.48
08:49:58|63320.67
08:49:59|63321.71
08:50:01|63319.11
08:50:01|63315.23
08:50:03|63326.3
08:50:05|63320.2
08:50:06|63309.46
08:50:06|63312.9
08:50:07|63315.03
08:50:08|63314.33
08:50:09|63312.08
08:50:10|63317.81
08:50:11|63317.55
08:50:12|63319.57
08:50:13|63316.84
08:50:14|63300.
08:50:15|63301.06
08:50:17|63308.8
08:50:18|63305.98
08:50:18|63300.09
08:50:19|63298.69
08:50:20|63286.16
08:50:22|63287.36
08:50:23|63286.74
08:50:23|63291.75
08:50:25|63281.
08:50:26|63277.96
08:50:27|63262.04
08:50:27|63263.94
08:50:28|63266.23
08:50:30|63254.23
08:50:31|63271.47
08:50:31|63259.15
08:50:33|63269.61
08:50:34|63266.51
08:50:35|63262.3
08:50:36|63268.01
08:50:37|63267.04
08:50:38|63273.05
08:50:39|63284.45
08:50:40|63282.89
08:50:41|63290.11
08:50:43|63286.53
08:50:44|63280.81
08:50:45|63283.88
08:50:47|63284.62
08:50:47|63288.76
08:50:48|63287.78
08:50:50|63287.35
08:50:50|63289.39
08:50:52|63290.75
08:50:53|63299.68
08:50:53|63303.07
08:50:54|63294.49
08:50:56|63296.99
08:50:57|63295.65
08:50:57|63310.4
08:50:59|63324.08
08:50:59|63334.
08:51:01|63337.03
08:51:01|63336.6
08:51:02|63325.39
08:51:03|63328.72
08:51:04|63331.2
08:51:05|63329.42
08:51:07|63329.5
08:51:08|63303.
08:51:08|63309.52
08:51:09|63315.
08:51:12|63307.86
08:51:13|63306.88
08:51:14|63308.92
08:51:15|63317.24
08:51:15|63330.
08:51:16|63325.81
08:51:17|63329.8
08:51:19|63332.66
08:51:20|63333.13
08:51:21|63315.2
08:51:21|63330.7
08:51:23|63325.87
08:51:23|63316.45
08:51:24|63318.
08:51:25|63337.82
08:51:26|63338.6
08:51:27|63345.31
08:51:28|63349.99
08:51:30|63350.32
08:51:30|63359.51
08:51:31|63362.14
08:51:32|63368.04
08:51:33|63361.2
08:51:34|63352.74
08:51:36|63351.99
08:51:36|63344.92
08:51:37|63351.26
08:51:38|63356.72
08:51:40|63361.62
08:51:40|63360.01
08:51:41|63364.91
08:51:42|63366.15
08:51:44|63361.74
08:51:45|63362.01
08:51:46|63359.28
08:51:47|63360.4
08:51:49|63364.8
08:51:49|63364.57
08:51:51|63363.44
08:51:52|63354.98
08:51:53|63358.15
08:51:54|63360.38
08:51:54|63359.09
08:51:55|63354.46
08:51:56|63353.21
08:51:57|63351.81
08:51:58|63350.
08:51:59|63351.36
08:52:00|63353.81
08:52:01|63353.56
08:52:03|63356.1
08:52:03|63363.24
08:52:04|63366.06
08:52:06|63368.4
08:52:07|63367.47
08:52:08|63370.74
08:52:08|63377.68
08:52:09|63371.93
08:52:10|63371.63
08:52:12|63373.84
08:52:12|63366.26
08:52:13|63360.57
08:52:14|63351.37
08:52:15|63354.15
08:52:16|63346.5
08:52:17|63353.03
08:52:19|63362.78
08:52:19|63366.93
08:52:21|63366.07
08:52:22|63362.35
08:52:23|63364.
08:52:23|63366.46
08:52:25|63373.55
08:52:26|63375.42
08:52:26|63375.29
08:52:28|63374.34
08:52:29|63371.51
08:52:30|63367.11
08:52:31|63370.
08:52:31|63366.34
08:52:33|63373.48
08:52:34|63372.94
08:52:35|63368.91
08:52:36|63370.12
08:52:37|63373.32
08:52:37|63375.
08:52:38|63381.19
08:52:40|63380.67
08:52:41|63379.55
08:52:42|63380.
08:52:43|63379.88
08:52:45|63379.74
08:52:45|63370.84
08:52:47|63369.05
08:52:48|63373.26
08:52:49|63370.68
08:52:50|63363.26
08:52:51|63354.95
08:52:52|63362.05
08:52:53|63359.38
08:52:54|63379.23
08:52:56|63384.35
08:52:57|63386.64
08:52:57|63386.3
08:52:59|63392.73
08:53:00|63393.57
08:53:01|63391.94
08:53:01|63390.09
08:53:03|63390.08
08:53:04|63386.07
08:53:05|63378.03
08:53:06|63365.
08:53:07|63367.83
08:53:08|63376.93
08:53:09|63372.51
08:53:11|63370.69
08:53:12|63375.42
08:53:13|63371.84
08:53:14|63373.44
08:53:15|63372.26
08:53:16|63368.97
08:53:17|63360.12
08:53:19|63360.31
08:53:20|63359.28
08:53:20|63357.18
08:53:22|63359.01
08:53:22|63359.01
08:53:23|63358.46
08:53:24|63354.3
08:53:26|63354.14
08:53:26|63361.2
08:53:28|63361.25
08:53:29|63357.22
08:53:29|63357.58
08:53:30|63357.36
08:53:31|63358.13
08:53:33|63360.96
08:53:34|63359.72
08:53:35|63358.75
08:53:35|63363.55
08:53:37|63378.91
08:53:38|63380.
08:53:39|63380.16
08:53:39|63377.29
08:53:41|63379.95
08:53:42|63380.54
08:53:42|63378.61
08:53:43|63379.15
08:53:44|63381.2
08:53:45|63381.42
08:53:47|63380.54
08:53:48|63381.04
08:53:49|63380.68
08:53:50|63382.05
08:53:51|63380.42
08:53:51|63382.02
08:53:53|63381.95
08:53:54|63384.61
08:53:56|63394.74
08:53:57|63386.93
08:53:58|63387.73
08:53:58|63389.2
08:54:00|63399.28
08:54:00|63392.34
08:54:02|63395.32
08:54:02|63390.99
08:54:03|63381.
08:54:04|63385.4
08:54:06|63392.62
08:54:07|63386.07
08:54:08|63384.
08:54:09|63380.46
08:54:09|63384.66
08:54:11|63390.94
08:54:12|63394.71
08:54:13|63393.48
08:54:15|63396.01
08:54:15|63382.55
08:54:16|63385.09
08:54:17|63389.89
08:54:19|63386.32
08:54:19|63384.37
08:54:21|63387.88
08:54:22|63387.64
08:54:22|63385.4
08:54:24|63385.51
08:54:24|63383.94
08:54:25|63396.
08:54:26|63393.27
08:54:27|63397.23
08:54:28|63399.42
08:54:29|63388.
08:54:30|63388.63
08:54:31|63388.38
08:54:33|63396.44
08:54:34|63394.32
08:54:34|63392.
08:54:35|63392.12
08:54:36|63393.71
08:54:37|63393.44
08:54:39|63387.79
08:54:40|63389.27
08:54:40|63388.77
08:54:42|63389.56
08:54:43|63386.09
08:54:44|63388.3
08:54:44|63388.3
08:54:46|63388.03
08:54:48|63384.33
08:54:49|63386.46
08:54:50|63387.48
08:54:51|63387.6
08:54:52|63390.54
08:54:54|63383.6
08:54:55|63388.31
08:54:56|63386.67
08:54:57|63385.69
08:54:58|63387.89
08:54:59|63388.44
08:55:00|63391.37
08:55:01|63388.6
08:55:02|63390.36
08:55:03|63390.92
08:55:04|63394.25
08:55:05|63398.13
08:55:06|63396.38
08:55:07|63397.75
08:55:08|63394.07
08:55:09|63395.68
08:55:10|63392.72
08:55:11|63389.61
08:55:12|63394.16
08:55:13|63395.
08:55:14|63394.
08:55:15|63397.71
08:55:16|63397.24
08:55:17|63398.61
08:55:18|63397.64
08:55:19|63398.8
08:55:20|63395.01
08:55:21|63395.59
08:55:22|63398.64
08:55:23|63395.78
08:55:24|63397.26
08:55:25|63388.15
08:55:26|63387.24
08:55:27|63389.83
08:55:28|63387.22
08:55:29|63390.79
08:55:30|63387.63
08:55:31|63387.9
08:55:32|63387.82
08:55:33|63387.29
08:55:34|63389.17
08:55:35|63387.07
08:55:36|63368.02
08:55:37|63366.44
08:55:38|63372.17
08:55:39|63380.3
08:55:40|63379.4
08:55:41|63379.75
08:55:42|63378.53
08:55:43|63381.46
08:55:44|63372.45
08:55:45|63379.28
08:55:46|63388.05
08:55:47|63393.84
08:55:48|63395.39
08:55:50|63394.18
08:55:51|63400.37
08:55:51|63402.75
08:55:52|63410.15
08:55:54|63412.57
08:55:55|63411.33
08:55:55|63415.13
08:55:56|63422.78
08:55:57|63418.84
08:55:58|63424.26
08:56:00|63422.32
08:56:00|63422.9
08:56:01|63422.83
08:56:03|63422.92
08:56:04|63410.44
08:56:04|63396.08
08:56:06|63403.28
08:56:07|63407.31
08:56:07|63401.6
08:56:08|63405.2
08:56:09|63406.
08:56:11|63413.05
08:56:12|63403.07
08:56:13|63401.4
08:56:14|63407.26
08:56:15|63405.33
08:56:16|63409.88
08:56:17|63409.75
08:56:18|63409.85
08:56:19|63405.18
08:56:20|63404.
08:56:21|63406.57
08:56:22|63406.24
08:56:23|63409.07
08:56:25|63409.07
08:56:25|63404.98
08:56:27|63402.77
08:56:27|63404.62
08:56:29|63407.2
08:56:29|63405.2
08:56:30|63407.48
08:56:31|63401.23
08:56:33|63401.67
08:56:33|63403.34
08:56:34|63404.96
08:56:35|63403.9
08:56:37|63406.18
08:56:37|63407.68
08:56:38|63407.85
08:56:39|63407.6
08:56:40|63407.04
08:56:42|63412.57
08:56:42|63410.
08:56:43|63406.1
08:56:45|63408.23
08:56:45|63408.23
08:56:46|63417.52
08:56:48|63422.84
08:56:50|63417.16
08:56:50|63416.08
08:56:51|63424.05
08:56:53|63425.89
08:56:54|63422.48
08:56:55|63416.53
08:56:55|63415.9
08:56:57|63420.24
08:56:58|63419.4
08:56:59|63409.62
08:57:00|63407.2
08:57:00|63410.28
08:57:03|63415.34
08:57:04|63414.6
08:57:05|63413.23
08:57:06|63409.48
08:57:07|63414.64
08:57:08|63416.04
08:57:08|63416.05
08:57:10|63418.43
08:57:10|63418.39
08:57:11|63419.14
08:57:13|63421.08
08:57:13|63430.94
08:57:15|63424.43
08:57:15|63427.18
08:57:17|63425.88
08:57:18|63418.85
08:57:18|63412.
08:57:21|63420.33
08:57:21|63418.26
08:57:22|63418.15
08:57:24|63421.45
08:57:25|63421.82
08:57:25|63421.39
08:57:27|63423.52
08:57:28|63421.3
08:57:28|63398.59
08:57:30|63405.
08:57:31|63406.61
08:57:32|63403.95
08:57:32|63404.84
08:57:33|63379.87
08:57:34|63375.98
08:57:36|63364.2
08:57:37|63365.98
08:57:38|63364.46
08:57:38|63367.43
08:57:40|63366.9
08:57:40|63365.14
08:57:41|63369.78
08:57:43|63367.86
08:57:44|63368.
08:57:45|63366.64
08:57:45|63359.17
08:57:47|63359.99
08:57:48|63360.
08:57:49|63362.85
08:57:50|63367.19
08:57:51|63370.34
08:57:53|63374.
08:57:53|63374.48
08:57:55|63377.88
08:57:56|63378.
08:57:57|63375.85
08:57:59|63376.32
08:58:00|63374.95
08:58:01|63378.
08:58:02|63379.47
08:58:04|63380.6
08:58:05|63378.61
08:58:06|63376.39
08:58:07|63377.16
08:58:08|63367.82
08:58:08|63373.9
08:58:10|63374.37
08:58:10|63378.
08:58:12|63373.74
08:58:12|63376.45
08:58:14|63378.57
08:58:14|63376.
08:58:16|63377.34
08:58:17|63371.21
08:58:18|63364.7
08:58:18|63363.74
08:58:20|63373.58
08:58:21|63367.22
08:58:22|63369.42
08:58:23|63368.2
08:58:24|63369.72
08:58:25|63370.14
08:58:26|63372.02
08:58:26|63372.01
08:58:27|63372.44
08:58:29|63372.44
08:58:30|63376.27
08:58:31|63373.85
08:58:32|63373.89
08:58:33|63371.32
08:58:34|63373.47
08:58:35|63371.08
08:58:36|63375.38
08:58:37|63371.72
08:58:38|63370.19
08:58:39|63372.67
08:58:40|63372.15
08:58:41|63369.1
08:58:42|63368.
08:58:43|63368.81
08:58:44|63373.55
08:58:45|63374.35
08:58:46|63374.25
08:58:47|63378.26
08:58:48|63384.
08:58:49|63385.34
08:58:51|63383.87
08:58:53|63383.87
08:58:53|63382.18
08:58:54|63381.9
08:58:55|63382.13
08:58:57|63382.01
08:58:57|63381.77
08:58:58|63376.81
08:58:59|63382.8
08:59:00|63379.1
08:59:01|63384.15
08:59:03|63376.49
08:59:04|63377.78
08:59:04|63384.77
08:59:06|63380.01
08:59:07|63383.63
08:59:08|63380.86
08:59:08|63382.09
08:59:10|63384.
08:59:11|63385.42
08:59:12|63383.69
08:59:13|63382.6
08:59:13|63382.59
08:59:15|63381.22
08:59:16|63381.2
08:59:17|63374.11
08:59:18|63375.91
08:59:19|63377.42
08:59:20|63374.27
08:59:21|63370.13
08:59:22|63376.25
08:59:23|63376.41
08:59:24|63376.66
08:59:25|63376.51
08:59:27|63380.47
08:59:28|63378.
08:59:28|63376.76
08:59:30|63379.84
08:59:30|63382.8
08:59:32|63370.12
08:59:33|63370.58
08:59:33|63364.
08:59:35|63372.42
08:59:36|63367.17
08:59:37|63366.96
08:59:38|63370.44
08:59:39|63357.97
08:59:40|63363.47
08:59:41|63363.97
08:59:42|63368.91
08:59:43|63371.05
08:59:44|63367.19
08:59:45|63368.7
08:59:46|63370.27
08:59:47|63370.02
08:59:48|63371.69
08:59:49|63370.
08:59:50|63370.48
08:59:51|63375.37
08:59:52|63370.48
08:59:53|63374.31
08:59:55|63374.21
08:59:56|63378.51
08:59:57|63377.88
08:59:58|63379.
09:00:00|63378.88
09:00:00|63382.79
09:00:02|63379.05
09:00:03|63376.72
09:00:04|63353.87
09:00:06|63313.8
09:00:06|63312.23
09:00:08|63332.88
09:00:08|63348.
09:00:10|63357.27
09:00:10|63381.64
09:00:11|63386.31
09:00:12|63382.25
09:00:13|63391.79
09:00:15|63382.19
09:00:16|63374.07
09:00:16|63364.37
09:00:18|63384.02
09:00:18|63377.78
09:00:19|63386.42
09:00:20|63374.54
09:00:21|63376.83
09:00:22|63374.62
09:00:23|63354.81
09:00:24|63336.26
09:00:26|63336.03
09:00:26|63337.8
09:00:27|63327.48
09:00:29|63340.
09:00:29|63343.21
09:00:31|63359.21
09:00:31|63359.34
09:00:32|63359.1
09:00:34|63366.09
09:00:34|63347.89
09:00:35|63348.35
09:00:36|63352.53
09:00:37|63335.53
09:00:39|63339.49
09:00:39|63338.97
09:00:40|63337.83
09:00:41|63333.25
09:00:42|63335.21
09:00:43|63336.72
09:00:45|63339.62
09:00:45|63342.33
09:00:46|63335.
09:00:47|63338.24
09:00:48|63341.67
09:00:49|63343.99
09:00:50|63348.42
09:00:52|63362.79
09:00:53|63367.99
09:00:55|63374.22
09:00:56|63370.11
09:00:57|63378.9
09:00:58|63384.41
09:00:59|63390.02
09:01:01|63391.13
09:01:02|63385.36
09:01:02|63392.39
09:01:04|63377.31
09:01:04|63371.72
09:01:06|63384.
09:01:06|63378.92
09:01:08|63382.55
09:01:08|63366.06
09:01:10|63376.54
09:01:11|63374.09
09:01:12|63378.88
09:01:13|63373.86
09:01:14|63354.01
09:01:15|63361.36
09:01:16|63360.01
09:01:17|63372.79
09:01:18|63376.86
09:01:19|63365.62
09:01:20|63354.32
09:01:21|63345.98
09:01:22|63342.86
09:01:23|63337.94
09:01:25|63344.51
09:01:26|63345.48
09:01:26|63348.01
09:01:27|63352.
09:01:28|63351.9
09:01:30|63357.69
09:01:30|63347.85
09:01:32|63353.8
09:01:32|63361.68
09:01:33|63353.77
09:01:34|63349.2
09:01:36|63352.48
09:01:36|63357.49
09:01:38|63355.12
09:01:38|63352.11
09:01:39|63351.38
09:01:40|63348.7
09:01:41|63348.41
09:01:42|63347.97
09:01:43|63348.
09:01:45|63351.73
09:01:45|63359.99
09:01:46|63356.81
09:01:47|63357.95
09:01:49|63355.88
09:01:50|63365.36
09:01:51|63372.31
09:01:51|63375.99
09:01:53|63396.
09:01:54|63392.
09:01:56|63392.92
09:01:57|63395.11
09:01:58|63397.16
09:01:59|63391.43
09:02:00|63401.5
09:02:01|63401.02
09:02:02|63403.69
09:02:03|63412.63
09:02:04|63420.
09:02:05|63426.74
09:02:06|63430.91
09:02:08|63438.05
09:02:08|63443.98
09:02:10|63438.88
09:02:11|63443.09
09:02:12|63446.53
09:02:13|63444.43
09:02:13|63442.73
09:02:15|63440.81
09:02:16|63441.98
09:02:17|63440.74
09:02:17|63448.
09:02:19|63446.21
09:02:19|63444.59
09:02:20|63441.21
09:02:22|63439.43
09:02:23|63446.17
09:02:24|63446.78
09:02:25|63449.33
09:02:26|63449.47
09:02:27|63447.17
09:02:28|63449.03
09:02:28|63450.54
09:02:30|63450.52
09:02:31|63449.64
09:02:32|63444.87
09:02:33|63450.88
09:02:34|63451.02
09:02:35|63450.04
09:02:36|63451.24
09:02:37|63451.9
09:02:38|63451.81
09:02:38|63457.54
09:02:40|63457.88
09:02:41|63460.
09:02:42|63461.47
09:02:43|63454.52
09:02:44|63452.51
09:02:45|63454.65
09:02:46|63451.75
09:02:47|63453.57
09:02:48|63455.58
09:02:49|63452.
09:02:50|63449.72
09:02:51|63454.24
09:02:52|63454.8
09:02:54|63454.42
09:02:55|63457.46
09:02:56|63453.84
09:02:56|63453.76
09:02:59|63456.
09:02:59|63459.2
09:03:01|63462.8
09:03:02|63461.21
09:03:02|63452.01
09:03:04|63448.62
09:03:05|63432.96
09:03:06|63452.36
09:03:07|63452.33
09:03:07|63459.12
09:03:08|63465.44
09:03:09|63473.12
09:03:11|63477.45
09:03:12|63484.03
09:03:12|63484.
09:03:14|63482.47
09:03:15|63488.11
09:03:16|63489.01
09:03:16|63484.52
09:03:18|63485.32
09:03:19|63480.01
09:03:20|63478.47
09:03:21|63467.25
09:03:22|63465.4
09:03:23|63466.06
09:03:24|63459.75
09:03:25|63460.
09:03:26|63459.04
09:03:27|63459.35
09:03:28|63456.53
09:03:29|63459.17
09:03:30|63452.95
09:03:31|63442.66
09:03:32|63434.71
09:03:33|63431.61
09:03:34|63429.31
09:03:35|63432.44
09:03:36|63441.4
09:03:38|63424.37
09:03:38|63432.37
09:03:39|63440.12
09:03:40|63442.93
09:03:42|63449.05
09:03:42|63456.4
09:03:43|63453.98
09:03:44|63454.33
09:03:45|63449.03
09:03:46|63438.94
09:03:47|63446.97
09:03:48|63447.68
09:03:49|63446.53
09:03:51|63448.54
09:03:51|63448.
09:03:53|63451.22
09:03:53|63446.39
09:03:55|63449.3
09:03:56|63446.1
09:03:56|63449.36
09:03:58|63448.32
09:04:00|63446.55
09:04:01|63445.33
09:04:02|63448.61
09:04:03|63455.02
09:04:04|63455.4
09:04:04|63443.54
09:04:07|63425.12
09:04:07|63433.06
09:04:09|63443.1
09:04:09|63451.61
09:04:10|63447.85
09:04:12|63451.75
09:04:13|63449.8
09:04:13|63448.73
09:04:14|63448.
09:04:15|63451.84
09:04:17|63453.49
09:04:17|63453.29
09:04:19|63455.47
09:04:19|63465.49
09:04:20|63462.34
09:04:22|63452.14
09:04:23|63467.01
09:04:23|63463.09
09:04:25|63464.26
09:04:26|63464.35
09:04:27|63463.45
09:04:28|63462.79
09:04:29|63462.77
09:04:30|63464.43
09:04:31|63464.16
09:04:32|63464.
09:04:33|63473.65
09:04:34|63481.15
09:04:35|63478.22
09:04:36|63477.44
09:04:37|63477.38
09:04:38|63484.5
09:04:39|63475.32
09:04:40|63480.47
09:04:41|63483.96
09:04:42|63486.42
09:04:43|63481.65
09:04:45|63472.05
09:04:45|63469.5
09:04:46|63472.33
09:04:47|63468.
09:04:48|63471.47
09:04:49|63469.32
09:04:51|63477.95
09:04:52|63474.11
09:04:52|63474.11
09:04:53|63475.14
09:04:55|63478.81
09:04:56|63483.88
09:04:57|63484.01
09:04:58|63483.01
09:05:00|63480.37
09:05:01|63485.94
09:05:01|63481.19
09:05:02|63478.83
09:05:04|63475.85
09:05:05|63479.71
09:05:06|63484.78
09:05:07|63485.54
09:05:08|63484.15
09:05:09|63484.85
09:05:10|63485.9
09:05:11|63484.
09:05:12|63483.46
09:05:13|63485.86
09:05:14|63484.37
09:05:15|63500.
09:05:16|63487.18
09:05:18|63483.27
09:05:18|63484.58
09:05:19|63481.1
09:05:20|63484.58
09:05:22|63484.41
09:05:22|63483.53
09:05:24|63488.39
09:05:24|63490.58
09:05:26|63490.81
09:05:26|63493.68
09:05:28|63492.33
09:05:29|63496.
09:05:29|63496.25
09:05:30|63495.8
09:05:31|63495.
09:05:32|63499.13
09:05:33|63498.79
09:05:34|63501.87
09:05:35|63497.08
09:05:37|63501.39
09:05:37|63498.26
09:05:38|63499.89
09:05:39|63505.11
09:05:41|63505.48
09:05:41|63503.27
09:05:42|63507.46
09:05:43|63503.57
09:05:45|63504.
09:05:45|63503.09
09:05:46|63504.
09:05:47|63523.99
09:05:48|63507.02
09:05:50|63504.42
09:05:50|63506.18
09:05:52|63502.81
09:05:52|63501.64
09:05:54|63502.06
09:05:55|63505.02
09:05:56|63503.39
09:05:58|63497.81
09:05:58|63502.73
09:06:00|63507.85
09:06:01|63508.13
09:06:02|63497.27
09:06:03|63489.78
09:06:04|63489.17
09:06:05|63494.66
09:06:07|63490.18
09:06:08|63489.33
09:06:09|63497.3
09:06:10|63496.57
09:06:11|63496.01
09:06:12|63498.04
09:06:13|63493.58
09:06:14|63494.13
09:06:15|63496.96
09:06:16|63500.22
09:06:16|63508.2
09:06:18|63508.55
09:06:19|63508.57
09:06:20|63513.13
09:06:20|63516.08
09:06:22|63516.87
09:06:24|63519.72
09:06:25|63512.85
09:06:26|63517.21
09:06:26|63520.28
09:06:28|63520.27
09:06:28|63515.1
09:06:30|63519.19
09:06:31|63518.63
09:06:31|63517.89
09:06:33|63516.69
09:06:34|63511.66
09:06:34|63512.9
09:06:36|63513.8
09:06:36|63514.31
09:06:37|63514.9
09:06:39|63518.55
09:06:40|63517.93
09:06:40|63519.26
09:06:41|63518.78
09:06:43|63520.68
09:06:44|63519.95
09:06:44|63519.08
09:06:45|63526.54
09:06:46|63525.56
09:06:47|63523.14
09:06:49|63524.2
09:06:49|63521.59
09:06:50|63521.43
09:06:51|63521.67
09:06:52|63523.34
09:06:53|63525.67
09:06:54|63525.8
09:06:55|63526.43
09:06:57|63527.67
09:06:57|63522.79
09:06:59|63525.23
09:07:00|63521.29
09:07:01|63513.98
09:07:02|63514.01
09:07:03|63518.39
09:07:05|63519.06
09:07:05|63519.
09:07:06|63519.94
09:07:07|63517.76
09:07:08|63522.73
09:07:09|63522.59
09:07:11|63522.83
09:07:11|63524.44
09:07:12|63518.33
09:07:14|63522.49
09:07:14|63522.49
09:07:15|63522.75
09:07:16|63522.35
09:07:18|63523.72
09:07:18|63525.54
09:07:19|63525.75
09:07:21|63525.38
09:07:21|63538.58
09:07:23|63540.31
09:07:24|63542.75
09:07:25|63544.14
09:07:25|63542.79
09:07:27|63544.65
09:07:28|63543.85
09:07:29|63543.1
09:07:30|63543.07
09:07:31|63544.61
09:07:32|63552.91
09:07:33|63555.1
09:07:34|63542.6
09:07:35|63534.81
09:07:36|63524.
09:07:37|63531.61
09:07:38|63534.83
09:07:39|63532.31
09:07:40|63524.52
09:07:41|63532.
09:07:42|63529.49
09:07:43|63527.62
09:07:44|63527.26
09:07:46|63522.52
09:07:46|63513.62
09:07:47|63508.55
09:07:48|63513.28
09:07:49|63514.24
09:07:51|63516.14
09:07:51|63506.76
09:07:52|63509.07
09:07:54|63506.86
09:07:54|63514.95
09:07:56|63513.53
09:07:57|63507.45
09:07:58|63508.45
09:07:59|63510.36
09:08:01|63518.02
09:08:02|63510.59
09:08:02|63505.76
09:08:03|63509.71
09:08:05|63510.52
09:08:05|63515.05
09:08:07|63516.88
09:08:07|63522.76
09:08:08|63514.05
09:08:10|63515.34
09:08:10|63518.27
09:08:11|63514.59
09:08:13|63513.87
09:08:13|63514.48
09:08:14|63516.93
09:08:16|63516.93
09:08:17|63514.48
09:08:17|63513.25
09:08:19|63511.99
09:08:20|63513.98
09:08:21|63512.07
09:08:22|63512.41
09:08:23|63511.42
09:08:24|63513.08
09:08:25|63506.53
09:08:26|63497.79
09:08:27|63491.04
09:08:28|63478.63
09:08:29|63488.65
09:08:30|63484.
09:08:31|63487.9
09:08:32|63488.2
09:08:33|63479.86
09:08:34|63481.79
09:08:35|63484.27
09:08:36|63482.94
09:08:36|63482.68
09:08:38|63480.
09:08:39|63485.19
09:08:39|63486.51
09:08:41|63485.07
09:08:42|63484.83
09:08:43|63482.12
09:08:44|63482.24
09:08:45|63486.13
09:08:46|63486.02
09:08:47|63488.55
09:08:48|63491.17
09:08:49|63488.54
09:08:50|63483.39
09:08:51|63482.44
09:08:52|63478.8
09:08:53|63478.92
09:08:54|63485.17
09:08:55|63485.17
09:08:56|63483.73
09:08:57|63485.49
09:08:58|63483.6
09:08:59|63486.3
09:09:00|63480.47
09:09:01|63491.46
09:09:03|63488.
09:09:03|63488.84
09:09:04|63492.17
09:09:06|63489.62
09:09:07|63484.55
09:09:08|63489.98
09:09:08|63482.22
09:09:11|63477.91
09:09:12|63478.68
09:09:12|63471.92
09:09:13|63462.91
09:09:15|63471.52
09:09:15|63470.38
09:09:17|63466.59
09:09:18|63453.36
09:09:19|63455.
09:09:20|63452.27
09:09:21|63451.93
09:09:22|63455.09
09:09:23|63454.63
09:09:24|63454.06
09:09:25|63453.08
09:09:26|63448.41
09:09:27|63450.
09:09:29|63449.69
09:09:30|63460.68
09:09:30|63451.96
09:09:32|63454.79
09:09:33|63449.38
09:09:34|63458.76
09:09:35|63462.04
09:09:36|63467.12
09:09:37|63482.14
09:09:38|63485.03
09:09:39|63485.63
09:09:40|63491.48
09:09:41|63495.03
09:09:42|63491.36
09:09:43|63490.43
09:09:44|63495.39
09:09:46|63495.78
09:09:46|63492.66
09:09:47|63489.59
09:09:48|63488.43
09:09:49|63491.7
09:09:50|63490.01
09:09:51|63490.24
09:09:52|63492.07
09:09:53|63492.17
09:09:54|63480.01
09:09:55|63478.55
09:09:56|63476.11
09:09:57|63480.6
09:09:58|63476.83
09:09:59|63482.97
09:10:01|63481.49
09:10:03|63484.45
09:10:04|63459.34
09:10:05|63458.3
09:10:06|63462.12
09:10:06|63448.96
09:10:08|63450.38
09:10:10|63441.64
09:10:10|63440.96
09:10:11|63444.
09:10:13|63446.15
09:10:14|63444.94
09:10:14|63444.39
09:10:16|63445.83
09:10:16|63448.77
09:10:17|63444.87
09:10:19|63444.28
09:10:19|63452.14
09:10:21|63454.53
09:10:21|63441.83
09:10:22|63441.8
09:10:24|63443.02
09:10:25|63442.43
09:10:26|63448.69
09:10:27|63445.84
09:10:27|63444.14
09:10:29|63442.81
09:10:30|63442.79
09:10:31|63442.79
09:10:32|63441.84
09:10:33|63444.16
09:10:34|63443.15
09:10:35|63441.47
09:10:36|63443.69
09:10:37|63443.66
09:10:37|63445.11
09:10:39|63446.21
09:10:40|63450.57
09:10:41|63450.35
09:10:42|63449.01
09:10:43|63448.3
09:10:44|63454.21
09:10:45|63457.29
09:10:46|63453.06
09:10:47|63460.58
09:10:48|63455.35
09:10:49|63452.86
09:10:50|63456.34
09:10:51|63457.48
09:10:52|63457.22
09:10:53|63457.75
09:10:54|63456.85
09:10:55|63460.59
09:10:56|63456.01
09:10:57|63459.47
09:10:58|63457.29
09:10:59|63460.18
09:11:00|63459.43
09:11:01|63451.47
09:11:02|63445.85
09:11:03|63453.69
09:11:04|63449.76
09:11:05|63451.28
09:11:07|63440.58
09:11:08|63448.09
09:11:09|63447.71
09:11:10|63453.23
09:11:10|63450.46
09:11:12|63450.97
09:11:12|63452.95
09:11:14|63453.47
09:11:15|63453.6
09:11:16|63448.
09:11:17|63448.
09:11:18|63448.08
09:11:19|63445.86
09:11:20|63441.03
09:11:21|63446.15
09:11:22|63443.98
09:11:22|63439.68
09:11:23|63439.68
09:11:25|63442.64
09:11:26|63446.55
09:11:27|63444.51
09:11:29|63445.55
09:11:30|63446.93
09:11:31|63450.57
09:11:31|63449.37
09:11:33|63450.21
09:11:33|63448.8
09:11:35|63449.19
09:11:36|63450.86
09:11:36|63451.54
09:11:37|63450.14
09:11:39|63449.9
09:11:40|63452.49
09:11:40|63452.49
09:11:42|63447.99
09:11:43|63447.99
09:11:44|63450.29
09:11:45|63451.99
09:11:46|63448.65
09:11:46|63451.99
09:11:48|63451.99
09:11:49|63451.96
09:11:50|63450.87
09:11:50|63448.4
09:11:51|63451.13
09:11:53|63452.46
09:11:54|63452.59
09:11:54|63451.21
09:11:55|63451.33
09:11:56|63450.13
09:11:58|63447.25
09:11:59|63449.55
09:12:00|63449.05
09:12:01|63446.15
09:12:02|63448.93
09:12:04|63450.02
09:12:05|63447.49
09:12:06|63446.56
09:12:07|63445.36
09:12:09|63445.98
09:12:10|63449.21
09:12:10|63449.59
09:12:11|63459.06
09:12:13|63438.06
09:12:14|63438.14
09:12:15|63439.83
09:12:16|63442.32
09:12:17|63442.51
09:12:18|63439.29
09:12:19|63442.35
09:12:20|63445.55
09:12:21|63444.88
09:12:22|63447.19
09:12:23|63456.71
09:12:24|63461.
09:12:25|63456.95
09:12:26|63459.88
09:12:27|63456.94
09:12:28|63453.99
09:12:29|63454.28
09:12:30|63453.67
09:12:31|63452.65
09:12:32|63452.38
09:12:33|63450.04
09:12:35|63451.48
09:12:35|63450.
09:12:36|63451.04
09:12:37|63450.
09:12:38|63453.88
09:12:39|63450.07
09:12:40|63451.77
09:12:41|63451.77
09:12:42|63452.55
09:12:43|63449.6
09:12:44|63451.35
09:12:45|63449.87
09:12:46|63449.87
09:12:47|63450.14
09:12:48|63452.32
09:12:49|63441.65
09:12:50|63442.01
09:12:51|63444.1
09:12:52|63450.7
09:12:53|63450.69
09:12:55|63449.08
09:12:55|63451.08
09:12:56|63448.42
09:12:57|63440.8
09:12:59|63444.84
09:13:00|63445.46
09:13:00|63443.61
09:13:01|63449.34
09:13:02|63452.51
09:13:03|63451.38
09:13:05|63453.9
09:13:06|63455.21
09:13:07|63466.2
09:13:08|63466.28
09:13:09|63478.99
09:13:10|63479.03
09:13:11|63482.54
09:13:12|63478.96
09:13:13|63481.87
09:13:14|63479.31
09:13:15|63480.42
09:13:16|63484.47
09:13:18|63485.07
09:13:18|63486.28
09:13:20|63480.62
09:13:21|63481.6
09:13:21|63480.2
09:13:23|63483.22
09:13:24|63480.58
09:13:25|63482.92
09:13:26|63480.31
09:13:28|63481.87
09:13:29|63481.69
09:13:30|63469.53
09:13:31|63471.98
09:13:32|63471.62
09:13:33|63472.85
09:13:34|63470.04
09:13:35|63471.18
09:13:36|63469.8
09:13:37|63469.8
09:13:38|63470.16
09:13:39|63472.59
09:13:40|63472.03
09:13:41|63475.68
09:13:42|63474.91
09:13:44|63473.66
09:13:44|63474.97
09:13:46|63474.16
09:13:47|63476.47
09:13:47|63467.92
09:13:48|63468.77
09:13:49|63465.77
09:13:51|63465.71
09:13:51|63465.16
09:13:52|63468.16
09:13:53|63470.75
09:13:55|63468.91
09:13:56|63470.39
09:13:57|63477.29
09:13:58|63475.57
09:13:59|63475.64
09:14:01|63475.64
09:14:01|63477.02
09:14:02|63469.56
09:14:03|63468.69
09:14:04|63472.01
09:14:06|63477.01
09:14:07|63475.33
09:14:09|63471.72
09:14:09|63473.98
09:14:11|63473.98
09:14:11|63474.01
09:14:12|63472.39
09:14:13|63471.74
09:14:15|63476.65
09:14:16|63481.69
09:14:16|63482.98
09:14:18|63485.34
09:14:19|63480.13
09:14:19|63482.87
09:14:20|63483.
09:14:22|63486.52
09:14:22|63486.33
09:14:24|63480.57
09:14:25|63486.3
09:14:26|63485.36
09:14:27|63485.56
09:14:27|63485.06
09:14:29|63481.85
09:14:30|63482.18
09:14:30|63481.07
09:14:32|63484.75
09:14:33|63485.37
09:14:34|63483.07
09:14:35|63481.01
09:14:36|63481.16
09:14:37|63480.28
09:14:38|63481.9
09:14:39|63481.18
09:14:40|63481.68
09:14:41|63477.21
09:14:42|63478.98
09:14:43|63479.51
09:14:44|63478.
09:14:45|63480.89
09:14:46|63479.53
09:14:47|63481.19
09:14:48|63482.
09:14:49|63481.43
09:14:50|63479.7
09:14:51|63481.22
09:14:52|63479.65
09:14:53|63480.61
09:14:54|63480.51
09:14:55|63482.74
09:14:56|63482.22
09:14:57|63482.22
09:14:58|63482.22
09:14:59|63475.8
09:15:00|63450.27
09:15:01|63445.25
09:15:02|63471.37
09:15:03|63472.2
09:15:04|63469.2
09:15:05|63474.06
09:15:07|63484.08
09:15:07|63488.77
09:15:09|63501.15
09:15:10|63499.05
09:15:11|63507.56
09:15:12|63501.53
09:15:14|63503.84
09:15:14|63507.4
09:15:15|63502.29
09:15:16|63501.2
09:15:17|63503.33
09:15:18|63499.69
09:15:19|63500.94
09:15:20|63502.8
09:15:21|63501.87
09:15:22|63501.17
09:15:24|63517.91
09:15:24|63527.53
09:15:25|63523.94
09:15:26|63522.78
09:15:27|63522.13
09:15:28|63526.02
09:15:30|63522.83
09:15:30|63522.71
09:15:31|63522.12
09:15:32|63522.94
09:15:33|63530.84
09:15:34|63530.62
09:15:35|63516.85
09:15:36|63521.95
09:15:37|63523.17
09:15:39|63523.45
09:15:39|63510.
09:15:40|63500.01
09:15:42|63503.47
09:15:42|63498.47
09:15:44|63507.59
09:15:44|63517.98
09:15:45|63523.77
09:15:46|63523.25
09:15:47|63523.46
09:15:48|63531.01
09:15:49|63531.83
09:15:51|63531.33
09:15:52|63529.59
09:15:53|63516.41
09:15:53|63519.03
09:15:54|63523.79
09:15:55|63522.14
09:15:56|63522.14
09:15:58|63520.82
09:15:58|63520.7
09:15:59|63519.04
09:16:01|63523.08
09:16:01|63523.46
09:16:02|63522.9
09:16:03|63527.37
09:16:04|63524.83
09:16:06|63520.59
09:16:06|63522.07
09:16:07|63523.04
09:16:08|63522.78
09:16:10|63528.14
09:16:10|63526.06
09:16:11|63528.33
09:16:13|63529.23
09:16:13|63532.11
09:16:15|63538.78
09:16:16|63540.61
09:16:17|63539.35
09:16:17|63541.39
09:16:19|63540.15
09:16:19|63543.64
09:16:21|63543.54
09:16:21|63541.64
09:16:22|63543.19
09:16:23|63543.85
09:16:24|63544.5
09:16:25|63540.92
09:16:27|63541.44
09:16:27|63523.
09:16:29|63530.5
09:16:30|63523.6
09:16:31|63527.25
09:16:32|63532.2
09:16:33|63528.78
09:16:34|63522.83
09:16:35|63520.96
09:16:36|63525.74
09:16:37|63522.31
09:16:38|63527.47
09:16:39|63525.76
09:16:40|63525.75
09:16:41|63524.61
09:16:42|63537.36
09:16:43|63537.06
09:16:44|63530.87
09:16:45|63531.55
09:16:47|63533.89
09:16:47|63531.95
09:16:48|63531.98
09:16:49|63534.18
09:16:50|63535.84
09:16:51|63536.87
09:16:52|63536.52
09:16:53|63531.28
09:16:55|63529.15
09:16:55|63527.68
09:16:56|63529.52
09:16:57|63531.89
09:16:58|63529.26
09:16:59|63529.26
09:17:00|63525.15
09:17:01|63527.84
09:17:02|63522.
09:17:03|63520.13
09:17:04|63518.66
09:17:05|63517.67
09:17:06|63520.9
09:17:08|63529.29
09:17:09|63521.06
09:17:11|63525.89
09:17:12|63528.4
09:17:13|63522.81
09:17:14|63526.22
09:17:15|63526.49
09:17:16|63526.23
09:17:17|63526.24
09:17:18|63526.24
09:17:19|63529.09
09:17:20|63527.95
09:17:21|63524.49
09:17:22|63523.72
09:17:23|63523.21
09:17:24|63521.8
09:17:25|63519.93
09:17:26|63521.92
09:17:27|63519.77
09:17:28|63522.39
09:17:29|63531.88
09:17:30|63529.31
09:17:31|63524.08
09:17:32|63524.26
09:17:33|63526.5
09:17:35|63525.94
09:17:36|63525.94
09:17:37|63518.83
09:17:37|63517.32
09:17:38|63522.48
09:17:40|63521.93
09:17:41|63520.44
09:17:42|63520.41
09:17:43|63524.55
09:17:43|63513.17
09:17:44|63510.27
09:17:46|63512.72
09:17:47|63507.74
09:17:48|63453.48
09:17:49|63462.36
09:17:50|63465.64
09:17:51|63463.14
09:17:52|63467.01
09:17:53|63462.24
09:17:54|63464.7
09:17:55|63463.7
09:17:56|63465.14
09:17:57|63462.99
09:17:58|63462.52
09:17:59|63448.01
09:18:00|63438.01
09:18:01|63444.28
09:18:02|63435.41
09:18:03|63433.16
09:18:04|63436.03
09:18:05|63446.58
09:18:06|63448.04
09:18:07|63450.44
09:18:08|63452.72
09:18:10|63452.72
09:18:11|63467.99
09:18:12|63472.
09:18:12|63476.65
09:18:14|63477.51
09:18:15|63479.6
09:18:16|63490.92
09:18:17|63490.96
09:18:18|63488.99
09:18:19|63493.01
09:18:20|63506.92
09:18:21|63509.96
09:18:23|63507.41
09:18:23|63503.32
09:18:25|63500.
09:18:26|63505.17
09:18:28|63505.99
09:18:28|63500.49
09:18:30|63504.54
09:18:30|63507.73
09:18:31|63502.68
09:18:33|63500.26
09:18:34|63499.41
09:18:34|63489.36
09:18:36|63485.38
09:18:36|63487.37
09:18:37|63486.9
09:18:38|63487.47
09:18:39|63485.03
09:18:40|63481.26
09:18:41|63480.
09:18:43|63475.75
09:18:44|63469.92
09:18:44|63461.95
09:18:45|63464.98
09:18:46|63465.05
09:18:48|63467.78
09:18:49|63470.24
09:18:49|63473.05
09:18:51|63469.54
09:18:51|63481.06
09:18:52|63490.74
09:18:54|63495.82
09:18:54|63494.38
09:18:55|63495.09
09:18:57|63495.14
09:18:57|63495.52
09:18:58|63497.03
09:18:59|63494.04
09:19:00|63496.22
09:19:01|63503.02
09:19:03|63502.34
09:19:04|63499.1
09:19:05|63490.88
09:19:05|63497.5
09:19:06|63495.37
09:19:07|63498.42
09:19:08|63497.43
09:19:10|63496.38
09:19:11|63500.78
09:19:12|63498.92
09:19:13|63503.92
09:19:15|63502.45
09:19:16|63508.37
09:19:17|63512.3
09:19:18|63517.56
09:19:19|63516.43
09:19:20|63515.77
09:19:21|63516.75
09:19:22|63513.86
09:19:23|63520.38
09:19:24|63519.74
09:19:25|63518.79
09:19:26|63518.21
09:19:27|63520.41
09:19:28|63521.11
09:19:29|63519.37
09:19:30|63517.87
09:19:31|63519.15
09:19:32|63517.64
09:19:33|63519.8
09:19:34|63517.41
09:19:36|63517.35
09:19:36|63521.6
09:19:37|63519.24
09:19:38|63512.55
09:19:39|63517.14
09:19:40|63516.36
09:19:41|63514.02
09:19:43|63515.97
09:19:44|63515.95
09:19:45|63515.6
09:19:45|63518.81
09:19:47|63516.44
09:19:47|63519.19
09:19:48|63519.22
09:19:50|63515.6
09:19:50|63517.01
09:19:52|63518.17
09:19:54|63517.14
09:19:54|63516.25
09:19:56|63515.41
09:19:56|63517.39
09:19:58|63515.34
09:19:58|63513.91
09:19:59|63514.62
09:20:01|63515.4
09:20:01|63519.11
09:20:03|63518.71
09:20:04|63515.85
09:20:04|63510.56
09:20:06|63510.92
09:20:07|63516.87
09:20:08|63532.62
09:20:09|63523.21
09:20:09|63515.
09:20:10|63516.97
09:20:11|63522.99
09:20:13|63524.44
09:20:13|63525.17
09:20:15|63524.7
09:20:16|63517.8
09:20:17|63517.12
09:20:18|63521.02
09:20:19|63519.39
09:20:21|63522.07
09:20:22|63482.71
09:20:23|63473.46
09:20:23|63474.48
09:20:25|63475.4
09:20:25|63477.54
09:20:26|63488.91
09:20:27|63480.
09:20:29|63485.55
09:20:30|63477.23
09:20:31|63469.29
09:20:32|63474.3
09:20:33|63472.74
09:20:35|63475.6
09:20:35|63472.67
09:20:36|63474.81
09:20:37|63471.66
09:20:38|63476.7
09:20:39|63476.62
09:20:41|63477.38
09:20:41|63479.84
09:20:42|63478.36
09:20:44|63477.34
09:20:44|63478.45
09:20:46|63478.37
09:20:46|63476.11
09:20:48|63474.
09:20:48|63471.06
09:20:50|63470.47
09:20:50|63482.96
09:20:52|63477.48
09:20:52|63477.35
09:20:54|63474.78
09:20:55|63477.81
09:20:56|63476.98
09:20:57|63482.61
09:20:58|63479.66
09:20:58|63479.6
09:21:00|63478.06
09:21:00|63480.99
09:21:02|63481.89
09:21:02|63476.68
09:21:05|63483.85
09:21:06|63483.98
09:21:06|63484.23
09:21:07|63480.69
09:21:08|63484.29
09:21:09|63484.54
09:21:11|63483.31
09:21:11|63484.27
09:21:13|63482.33
09:21:14|63471.37
09:21:15|63470.57
09:21:16|63468.03
09:21:18|63468.04
09:21:19|63471.75
09:21:20|63470.63
09:21:21|63465.81
09:21:22|63462.63
09:21:23|63461.04
09:21:24|63463.89
09:21:24|63461.91
09:21:25|63464.25
09:21:27|63463.21
09:21:28|63465.02
09:21:28|63464.61
09:21:30|63470.25
09:21:31|63475.47
09:21:32|63476.35
09:21:33|63472.29
09:21:34|63473.99
09:21:36|63475.3
09:21:37|63468.74
09:21:38|63471.46
09:21:38|63474.22
09:21:40|63473.16
09:21:40|63472.22
09:21:42|63467.27
09:21:42|63464.54
09:21:44|63465.9
09:21:44|63465.3
09:21:45|63472.75
09:21:46|63470.12
09:21:48|63469.01
09:21:49|63467.41
09:21:49|63467.28
09:21:50|63468.65
09:21:51|63470.19
09:21:52|63469.94
09:21:54|63468.55
09:21:54|63472.61
09:21:56|63475.18
09:21:57|63474.87
09:21:57|63471.29
09:21:58|63474.74
09:21:59|63470.3
09:22:00|63473.89
09:22:02|63470.44
09:22:02|63469.22
09:22:03|63471.58
09:22:05|63474.92
09:22:06|63474.95
09:22:07|63475.57
09:22:07|63473.88
09:22:09|63471.45
09:22:09|63471.69
09:22:10|63467.47
09:22:12|63461.89
09:22:14|63465.02
09:22:15|63459.6
09:22:15|63464.08
09:22:16|63455.79
09:22:17|63460.83
09:22:18|63460.6
09:22:20|63460.6
09:22:20|63461.99
09:22:22|63458.91
09:22:23|63456.99
09:22:24|63456.57
09:22:25|63455.93
09:22:26|63459.99
09:22:26|63456.75
09:22:28|63456.99
09:22:28|63461.75
09:22:29|63467.
09:22:30|63471.81
09:22:31|63482.96
09:22:32|63483.6
09:22:33|63483.47
09:22:35|63477.96
09:22:35|63476.39
09:22:36|63478.08
09:22:38|63475.17
09:22:39|63478.11
09:22:40|63479.43
09:22:41|63479.15
09:22:42|63475.62
09:22:43|63474.49
09:22:44|63474.83
09:22:45|63477.14
09:22:46|63479.41
09:22:47|63487.06
09:22:48|63486.35
09:22:49|63488.73
09:22:50|63479.43
09:22:51|63480.85
09:22:52|63479.05
09:22:53|63481.05
09:22:55|63481.27
09:22:56|63482.02
09:22:57|63479.49
09:22:58|63482.45
09:22:58|63479.5
09:23:01|63479.8
09:23:01|63477.65
09:23:03|63480.17
09:23:03|63479.78
09:23:04|63477.56
09:23:06|63480.59
09:23:06|63484.17
09:23:07|63490.2
09:23:08|63488.91
09:23:09|63478.06
09:23:10|63480.77
09:23:12|63483.58
09:23:12|63479.16
09:23:14|63519.11
09:23:15|63562.62
09:23:16|63556.02
09:23:17|63561.45
09:23:18|63575.
09:23:19|63570.9
09:23:21|63563.74
09:23:21|63566.75
09:23:23|63563.52
09:23:24|63556.93
09:23:24|63558.18
09:23:25|63559.1
09:23:26|63557.39
09:23:27|63553.29
09:23:29|63547.45
09:23:30|63550.51
09:23:30|63550.81
09:23:31|63559.04
09:23:33|63550.21
09:23:33|63551.29
09:23:35|63548.68
09:23:36|63550.67
09:23:37|63548.14
09:23:38|63551.4
09:23:39|63546.66
09:23:40|63550.04
09:23:41|63550.79
09:23:42|63546.12
09:23:43|63548.95
09:23:44|63544.52
09:23:45|63540.51
09:23:46|63542.7
09:23:47|63539.66
09:23:49|63538.6
09:23:49|63535.95
09:23:50|63537.93
09:23:51|63538.41
09:23:53|63542.12
09:23:53|63542.12
09:23:55|63539.6
09:23:56|63543.29
09:23:57|63543.71
09:23:58|63544.09
09:23:58|63542.74
09:23:59|63549.18
09:24:00|63549.33
09:24:02|63550.46
09:24:02|63547.81
09:24:04|63546.94
09:24:04|63549.49
09:24:06|63567.12
09:24:06|63567.29
09:24:07|63567.25
09:24:09|63565.62
09:24:09|63588.04
09:24:10|63575.
09:24:11|63576.01
09:24:13|63577.64
09:24:14|63571.67
09:24:16|63566.32
09:24:16|63563.99
09:24:17|63566.81
09:24:18|63563.94
09:24:19|63567.71
09:24:20|63577.21
09:24:21|63578.12
09:24:23|63566.93
09:24:23|63568.12
09:24:24|63574.53
09:24:27|63570.57
09:24:27|63575.27
09:24:29|63575.41
09:24:29|63569.24
09:24:30|63562.57
09:24:32|63568.13
09:24:33|63567.14
09:24:34|63561.46
09:24:35|63559.16
09:24:36|63569.13
09:24:36|63572.77
09:24:38|63566.39
09:24:39|63565.69
09:24:40|63566.42
09:24:41|63569.6
09:24:42|63558.32
09:24:43|63561.43
09:24:43|63557.93
09:24:45|63557.34
09:24:47|63553.74
09:24:47|63555.48
09:24:49|63556.97
09:24:50|63555.47
09:24:51|63553.19
09:24:52|63550.
09:24:53|63549.24
09:24:54|63549.24
09:24:55|63548.21
09:24:56|63553.02
09:24:57|63566.66
09:24:58|63570.23
09:24:59|63564.3
09:25:01|63565.63
09:25:01|63547.98
09:25:02|63549.04
09:25:03|63548.03
09:25:04|63548.29
09:25:05|63548.16
09:25:06|63545.14
09:25:07|63545.64
09:25:09|63547.32
09:25:10|63544.97
09:25:10|63547.08
09:25:12|63543.63
09:25:13|63534.9
09:25:14|63537.81
09:25:15|63542.27
09:25:16|63544.6
09:25:18|63545.64
09:25:18|63542.4
09:25:21|63540.46
09:25:21|63545.04
09:25:22|63541.72
09:25:24|63537.13
09:25:25|63529.13
09:25:26|63530.36
09:25:27|63524.74
09:25:28|63528.64
09:25:28|63530.56
09:25:30|63528.
09:25:31|63532.63
09:25:32|63533.64
09:25:33|63533.64
09:25:34|63533.2
09:25:35|63534.72
09:25:37|63545.7
09:25:37|63544.31
09:25:39|63535.38
09:25:40|63531.
09:25:41|63530.43
09:25:41|63512.92
09:25:42|63510.6
09:25:44|63516.49
09:25:44|63521.43
09:25:46|63520.6
09:25:46|63518.92
09:25:47|63521.91
09:25:49|63520.36
09:25:50|63521.82
09:25:50|63521.22
09:25:52|63520.2
09:25:53|63517.37
09:25:53|63520.28
09:25:55|63520.28
09:25:56|63522.54
09:25:57|63518.83
09:25:58|63523.
09:25:59|63522.57
09:26:00|63524.3
09:26:01|63523.84
09:26:02|63523.84
09:26:04|63518.49
09:26:04|63517.33
09:26:05|63516.31
09:26:06|63518.8
09:26:08|63517.96
09:26:09|63519.83
09:26:09|63521.85
09:26:10|63519.75
09:26:11|63527.68
09:26:12|63532.7
09:26:13|63532.2
09:26:14|63530.37
09:26:15|63536.5
09:26:16|63536.45
09:26:18|63537.73
09:26:19|63536.11
09:26:20|63538.17
09:26:21|63534.43
09:26:22|63536.27
09:26:23|63536.82
09:26:24|63516.52
09:26:25|63540.89
09:26:27|63532.51
09:26:28|63529.81
09:26:29|63532.07
09:26:29|63536.26
09:26:30|63532.19
09:26:32|63531.81
09:26:32|63530.71
09:26:33|63532.33
09:26:35|63530.78
09:26:36|63530.05
09:26:36|63531.82
09:26:37|63521.24
09:26:38|63516.3
09:26:40|63522.82
09:26:40|63523.28
09:26:42|63526.92
09:26:42|63520.
09:26:44|63522.18
09:26:45|63522.38
09:26:45|63527.36
09:26:46|63525.98
09:26:47|63531.48
09:26:49|63524.36
09:26:50|63523.58
09:26:51|63523.81
09:26:51|63526.55
09:26:53|63526.68
09:26:54|63526.92
09:26:55|63526.16
09:26:56|63524.58
09:26:57|63528.08
09:26:58|63527.1
09:27:00|63529.15
09:27:01|63526.93
09:27:01|63527.83
09:27:03|63527.36
09:27:04|63527.06
09:27:06|63538.96
09:27:06|63541.76
09:27:07|63541.15
09:27:08|63535.52
09:27:09|63535.48
09:27:11|63535.3
09:27:11|63534.26
09:27:13|63537.66
09:27:13|63536.1
09:27:14|63536.22
09:27:15|63532.97
09:27:16|63542.88
09:27:18|63540.69
09:27:20|63544.49
09:27:20|63541.04
09:27:22|63526.47
09:27:23|63528.68
09:27:24|63522.2
09:27:25|63525.77
09:27:26|63523.2
09:27:27|63525.65
09:27:28|63528.07
09:27:29|63525.51
09:27:30|63528.38
09:27:31|63526.43
09:27:32|63527.94
09:27:33|63525.63
09:27:34|63534.17
09:27:35|63530.83
09:27:36|63531.45
09:27:37|63544.06
09:27:38|63545.88
09:27:39|63547.08
09:27:40|63550.
09:27:41|63546.36
09:27:42|63549.87
09:27:43|63546.89
09:27:45|63545.56
09:27:46|63549.29
09:27:46|63545.33
09:27:47|63545.57
09:27:49|63546.91
09:27:50|63545.99
09:27:51|63547.32
09:27:52|63545.96
09:27:52|63544.94
09:27:54|63545.08
09:27:55|63547.1
09:27:56|63544.52
09:27:57|63546.
09:27:58|63546.94
09:28:00|63549.47
09:28:00|63552.4
09:28:01|63551.95
09:28:02|63551.03
09:28:04|63552.35
09:28:05|63554.35
09:28:06|63556.15
09:28:06|63543.77
09:28:08|63540.75
09:28:09|63539.54
09:28:09|63542.73
09:28:11|63543.55
09:28:11|63542.38
09:28:12|63541.32
09:28:14|63544.39
09:28:15|63542.48
09:28:16|63540.93
09:28:17|63540.13
09:28:18|63536.24
09:28:18|63532.82
09:28:20|63540.87
09:28:22|63537.53
09:28:23|63543.67
09:28:23|63543.21
09:28:24|63545.22
09:28:25|63539.43
09:28:27|63539.06
09:28:28|63537.21
09:28:29|63534.28
09:28:30|63540.
09:28:31|63542.42
09:28:32|63546.75
09:28:34|63545.92
09:28:35|63541.03
09:28:35|63542.42
09:28:37|63538.87
09:28:38|63543.82
09:28:39|63542.02
09:28:40|63543.89
09:28:41|63540.71
09:28:42|63546.52
09:28:43|63541.91
09:28:45|63540.03
09:28:45|63541.99
09:28:47|63542.25
09:28:48|63542.25
09:28:49|63539.45
09:28:50|63539.65
09:28:50|63537.73
09:28:52|63537.59
09:28:52|63537.26
09:28:54|63537.85
09:28:55|63539.24
09:28:56|63537.15
09:28:57|63535.28
09:28:58|63538.25
09:28:59|63538.25
09:29:00|63544.24
09:29:01|63540.51
09:29:02|63538.6
09:29:03|63541.39
09:29:04|63536.
09:29:05|63538.95
09:29:06|63538.67
09:29:07|63537.25
09:29:08|63537.86
09:29:09|63537.82
09:29:10|63539.13
09:29:12|63537.25
09:29:12|63537.07
09:29:13|63536.96
09:29:14|63537.04
09:29:16|63538.87
09:29:16|63539.57
09:29:17|63536.59
09:29:18|63539.44
09:29:19|63539.55
09:29:21|63539.45
09:29:21|63538.32
09:29:23|63538.87
09:29:23|63540.51
09:29:25|63540.51
09:29:26|63540.71
09:29:27|63539.62
09:29:29|63540.47
09:29:29|63538.82
09:29:30|63539.08
09:29:32|63540.06
09:29:33|63540.53
09:29:33|63544.56
09:29:35|63549.9
09:29:36|63546.07
09:29:37|63545.42
09:29:38|63547.27
09:29:39|63544.05
09:29:40|63546.
09:29:41|63544.43
09:29:42|63543.38
09:29:43|63545.98
09:29:44|63545.2
09:29:45|63547.37
09:29:46|63546.64
09:29:48|63546.51
09:29:48|63547.29
09:29:49|63547.47
09:29:50|63543.6
09:29:51|63548.23
09:29:52|63545.66
09:29:53|63548.14
09:29:55|63546.29
09:29:56|63550.54
09:29:56|63550.27
09:29:57|63549.68
09:29:58|63551.4
09:29:59|63548.04
09:30:00|63545.09
09:30:02|63548.01
09:30:03|63548.88
09:30:03|63547.22
09:30:04|63547.5
09:30:05|63557.32
09:30:06|63563.66
09:30:08|63566.08
09:30:08|63572.54
09:30:09|63578.03
09:30:10|63577.47
09:30:11|63577.74
09:30:12|63578.12
09:30:14|63574.34
09:30:15|63563.98
09:30:15|63555.59
09:30:16|63557.21
09:30:18|63551.25
09:30:18|63545.18
09:30:20|63545.49
09:30:21|63545.1
09:30:22|63545.18
09:30:23|63545.21
09:30:25|63543.82
09:30:25|63539.72
09:30:27|63540.14
09:30:29|63536.25
09:30:29|63538.85
09:30:31|63542.81
09:30:32|63541.42
09:30:33|63544.95
09:30:34|63543.5
09:30:35|63544.29
09:30:36|63542.41
09:30:38|63541.08
09:30:39|63538.95
09:30:39|63540.43
09:30:40|63543.4
09:30:42|63544.22
09:30:43|63541.1
09:30:43|63538.55
09:30:45|63544.03
09:30:46|63540.39
09:30:47|63541.08
09:30:47|63544.7
09:30:49|63544.36
09:30:50|63544.74
09:30:51|63543.55
09:30:52|63543.45
09:30:53|63546.25
09:30:54|63544.87
09:30:55|63542.48
09:30:56|63545.92
09:30:57|63548.62
09:30:58|63543.65
09:30:59|63540.14
09:31:00|63541.94
09:31:01|63538.35
09:31:03|63539.22
09:31:04|63530.
09:31:05|63536.25
09:31:06|63539.04
09:31:07|63540.6
09:31:08|63541.09
09:31:09|63543.16
09:31:10|63542.04
09:31:11|63540.29
09:31:12|63541.89
09:31:13|63533.02
09:31:14|63533.16
09:31:15|63530.97
09:31:16|63533.93
09:31:17|63536.45
09:31:18|63533.6
09:31:19|63535.68
09:31:20|63531.17
09:31:21|63520.66
09:31:22|63527.99
09:31:23|63528.67
09:31:24|63527.83
09:31:26|63523.8
09:31:27|63523.57
09:31:27|63520.55
09:31:29|63521.37
09:31:30|63516.02
09:31:31|63516.91
09:31:32|63513.77
09:31:33|63512.1
09:31:35|63502.49
09:31:35|63500.61
09:31:37|63515.98
09:31:37|63520.31
09:31:39|63521.08
09:31:40|63521.61
09:31:41|63521.61
09:31:42|63516.52
09:31:43|63514.42
09:31:44|63523.5
09:31:45|63542.
09:31:46|63534.66
09:31:47|63538.31
09:31:48|63537.38
09:31:49|63539.05
09:31:51|63542.65
09:31:52|63540.66
09:31:52|63541.18
09:31:54|63535.98
09:31:54|63523.44
09:31:56|63527.07
09:31:57|63526.63
09:31:58|63525.6
09:31:59|63521.97
09:32:00|63525.2
09:32:00|63526.26
09:32:02|63527.48
09:32:04|63523.77
09:32:04|63520.
09:32:05|63526.33
09:32:06|63531.31
09:32:07|63527.55
09:32:08|63522.38
09:32:09|63522.1
09:32:10|63517.32
09:32:12|63523.6
09:32:13|63521.21
09:32:14|63518.52
09:32:15|63518.84
09:32:15|63525.61
09:32:17|63522.79
09:32:17|63520.68
09:32:19|63527.57
09:32:20|63530.79
09:32:21|63527.87
09:32:22|63523.94
09:32:24|63527.26
09:32:25|63527.72
09:32:27|63516.39
09:32:27|63514.68
09:32:29|63520.55
09:32:29|63526.63
09:32:30|63523.09
09:32:31|63522.09
09:32:32|63521.72
09:32:34|63520.91
09:32:35|63523.91
09:32:36|63520.2
09:32:37|63520.23
09:32:38|63514.71
09:32:39|63517.15
09:32:40|63514.01
09:32:42|63517.02
09:32:42|63517.14
09:32:43|63514.14
09:32:45|63515.91
09:32:46|63514.91
09:32:47|63514.73
09:32:47|63513.02
09:32:49|63522.8
09:32:50|63521.2
09:32:51|63521.47
09:32:51|63518.73
09:32:53|63521.36
09:32:54|63518.94
09:32:55|63520.04
09:32:55|63530.49
09:32:57|63527.4
09:32:57|63521.64
09:32:59|63522.89
09:33:00|63521.14
09:33:01|63519.12
09:33:02|63517.77
09:33:03|63517.52
09:33:04|63522.92
09:33:05|63520.41
09:33:06|63520.41
09:33:07|63521.11
09:33:08|63529.99
09:33:10|63522.6
09:33:11|63526.
09:33:11|63526.51
09:33:12|63525.72
09:33:13|63525.22
09:33:14|63526.24
09:33:15|63523.59
09:33:17|63521.05
09:33:17|63521.73
09:33:18|63523.69
09:33:20|63526.38
09:33:21|63524.46
09:33:22|63521.87
09:33:23|63523.64
09:33:23|63520.72
09:33:25|63523.25
09:33:26|63521.32
09:33:27|63522.46
09:33:28|63524.76
09:33:29|63524.47
09:33:30|63524.92
09:33:32|63525.16
09:33:33|63536.68
09:33:34|63537.06
09:33:34|63534.29
09:33:36|63534.29
09:33:36|63539.02
09:33:38|63534.88
09:33:39|63539.67
09:33:40|63542.63
09:33:41|63540.34
09:33:42|63539.53
09:33:43|63538.8
09:33:44|63537.52
09:33:45|63544.57
09:33:46|63539.51
09:33:47|63539.76
09:33:48|63540.85
09:33:49|63539.6
09:33:50|63539.56
09:33:51|63540.72
09:33:52|63541.8
09:33:53|63539.07
09:33:54|63529.2
09:33:55|63527.4
09:33:56|63530.56
09:33:57|63527.24
09:33:58|63533.17
09:33:59|63526.96
09:34:00|63526.92
09:34:01|63526.06
09:34:02|63532.28
09:34:03|63533.47
09:34:04|63532.56
09:34:05|63531.15
09:34:06|63534.12
09:34:07|63530.01
09:34:08|63528.57
09:34:10|63530.78
09:34:10|63534.68
09:34:12|63526.33
09:34:13|63518.77
09:34:13|63518.27
09:34:15|63515.46
09:34:15|63512.43
09:34:17|63513.64
09:34:17|63505.18
09:34:20|63492.64
09:34:20|63492.47
09:34:21|63493.96
09:34:22|63495.43
09:34:24|63500.18
09:34:25|63496.57
09:34:27|63498.62
09:34:28|63498.12
09:34:29|63501.21
09:34:31|63500.72
09:34:31|63502.49
09:34:33|63503.27
09:34:33|63502.38
09:34:34|63505.44
09:34:35|63508.63
09:34:36|63506.15
09:34:38|63508.78
09:34:39|63495.53
09:34:40|63494.54
09:34:41|63494.6
09:34:41|63494.48
09:34:43|63496.03
09:34:44|63495.17
09:34:45|63495.04
09:34:46|63493.25
09:34:47|63490.95
09:34:48|63493.45
09:34:49|63493.45
09:34:50|63495.7
09:34:51|63478.45
09:34:52|63482.19
09:34:53|63482.61
09:34:55|63482.13
09:34:55|63480.26
09:34:57|63478.61
09:34:57|63482.34
09:34:58|63483.25
09:35:00|63486.15
09:35:00|63492.31
09:35:02|63482.78
09:35:02|63480.34
09:35:03|63475.73
09:35:04|63476.39
09:35:05|63486.47
09:35:06|63489.65
09:35:07|63481.9
09:35:08|63485.47
09:35:09|63492.96
09:35:11|63495.5
09:35:11|63495.1
09:35:12|63496.19
09:35:13|63489.23
09:35:15|63484.98
09:35:15|63487.22
09:35:16|63488.14
09:35:17|63488.89
09:35:18|63492.47
09:35:19|63492.44
09:35:20|63480.41
09:35:21|63481.52
09:35:23|63482.45
09:35:23|63483.6
09:35:24|63480.68
09:35:27|63484.48
09:35:28|63482.9
09:35:29|63484.36
09:35:30|63484.35
09:35:31|63484.23
09:35:32|63479.95
09:35:33|63479.95
09:35:34|63482.68
09:35:35|63482.18
09:35:36|63484.07
09:35:37|63490.63
09:35:38|63486.79
09:35:39|63481.93
09:35:40|63480.79
09:35:41|63484.85
09:35:42|63491.02
09:35:43|63487.74
09:35:44|63487.36
09:35:45|63487.39
09:35:46|63484.55
09:35:48|63484.97
09:35:48|63486.52
09:35:49|63488.32
09:35:50|63486.11
09:35:52|63486.51
09:35:53|63484.13
09:35:53|63484.3
09:35:54|63485.55
09:35:56|63480.84
09:35:56|63482.
09:35:57|63482.28
09:35:59|63482.54
09:35:59|63477.07
09:36:01|63483.59
09:36:01|63482.13
09:36:03|63474.01
09:36:04|63478.78
09:36:05|63473.02
09:36:06|63470.06
09:36:07|63471.58
09:36:08|63473.24
09:36:08|63472.33
09:36:09|63469.32
09:36:11|63470.32
09:36:12|63473.74
09:36:13|63473.38
09:36:13|63470.4
09:36:15|63476.23
09:36:16|63475.58
09:36:17|63474.9
09:36:18|63476.69
09:36:19|63473.55
09:36:19|63475.84
09:36:20|63485.1
09:36:22|63486.54
09:36:23|63488.25
09:36:23|63485.08
09:36:25|63477.23
09:36:26|63478.66
09:36:27|63477.28
09:36:28|63478.76
09:36:30|63474.08
09:36:30|63470.41
09:36:31|63470.41
09:36:33|63471.73
09:36:34|63468.82
09:36:35|63468.23
09:36:36|63461.96
09:36:37|63455.
09:36:38|63458.55
09:36:39|63460.93
09:36:40|63462.82
09:36:41|63468.93
09:36:42|63469.67
09:36:43|63469.67
09:36:44|63458.89
09:36:45|63460.65
09:36:46|63460.72
09:36:47|63460.8
09:36:48|63459.47
09:36:49|63461.76
09:36:50|63460.97
09:36:51|63463.38
09:36:52|63463.14
09:36:53|63461.2
09:36:54|63463.57
09:36:55|63463.71
09:36:56|63465.17
09:36:57|63462.61
09:36:58|63460.1
09:36:59|63461.56
09:37:00|63463.36
09:37:01|63467.72
09:37:02|63464.96
09:37:03|63462.73
09:37:04|63462.35
09:37:05|63464.53
09:37:07|63473.62
09:37:07|63470.7
09:37:08|63468.67
09:37:10|63463.01
09:37:10|63462.74
09:37:11|63462.99
09:37:13|63464.
09:37:14|63463.82
09:37:14|63458.
09:37:16|63460.13
09:37:17|63464.26
09:37:17|63469.1
09:37:18|63464.82
09:37:19|63464.82
09:37:20|63468.53
09:37:22|63466.14
09:37:22|63466.14
09:37:23|63466.14
09:37:25|63466.65
09:37:25|63466.65
09:37:26|63465.78
09:37:28|63468.4
09:37:29|63464.39
09:37:30|63468.06
09:37:31|63472.09
09:37:32|63463.81
09:37:34|63462.57
09:37:35|63466.03
09:37:36|63461.98
09:37:37|63461.51
09:37:38|63462.57
09:37:38|63463.37
09:37:41|63462.29
09:37:42|63467.99
09:37:42|63466.45
09:37:44|63466.31
09:37:44|63464.9
09:37:46|63466.88
09:37:47|63463.6
09:37:48|63461.21
09:37:49|63467.9
09:37:49|63464.67
09:37:50|63465.84
09:37:52|63465.44
09:37:52|63465.32
09:37:54|63463.99
09:37:55|63465.
09:37:55|63467.21
09:37:57|63468.45
09:37:58|63470.92
09:37:59|63468.35
09:38:00|63470.41
09:38:01|63474.61
09:38:02|63471.69
09:38:03|63474.
09:38:04|63473.88
09:38:05|63479.45
09:38:06|63476.95
09:38:07|63476.71
09:38:08|63475.37
09:38:09|63474.19
09:38:10|63473.91
09:38:11|63467.98
09:38:12|63471.18
09:38:13|63472.7
09:38:14|63468.44
09:38:15|63469.77
09:38:17|63468.45
09:38:17|63475.25
09:38:19|63477.87
09:38:19|63478.4
09:38:21|63478.27
09:38:21|63473.33
09:38:22|63470.4
09:38:23|63475.1
09:38:24|63471.36
09:38:25|63470.53
09:38:26|63470.94
09:38:27|63470.94
09:38:29|63472.51
09:38:30|63474.56
09:38:32|63475.58
09:38:33|63478.53
09:38:33|63478.9
09:38:35|63478.78
09:38:35|63481.
09:38:37|63481.58
09:38:38|63482.
09:38:39|63481.83
09:38:40|63484.73
09:38:41|63484.95
09:38:42|63492.01
09:38:43|63490.23
09:38:44|63486.81
09:38:45|63485.92
09:38:46|63484.05
09:38:47|63483.92
09:38:48|63481.99
09:38:49|63485.07
09:38:50|63484.95
09:38:51|63480.94
09:38:52|63479.22
09:38:53|63477.22
09:38:54|63483.01
09:38:56|63484.47
09:38:57|63480.86
09:38:58|63493.43
09:39:00|63485.86
09:39:01|63487.41
09:39:02|63486.54
09:39:03|63488.76
09:39:04|63482.39
09:39:05|63482.1
09:39:05|63481.83
09:39:06|63479.31
09:39:07|63478.75
09:39:08|63477.58
09:39:09|63479.06
09:39:10|63479.51
09:39:11|63487.32
09:39:13|63489.69
09:39:13|63480.66
09:39:14|63481.98
09:39:15|63484.16
09:39:16|63484.57
09:39:17|63483.76
09:39:18|63483.76
09:39:19|63483.92
09:39:20|63485.74
09:39:21|63485.91
09:39:22|63485.2
09:39:23|63482.32
09:39:25|63484.76
09:39:25|63487.5
09:39:26|63485.2
09:39:27|63485.2
09:39:29|63485.2
09:39:29|63481.95
09:39:31|63479.93
09:39:31|63478.82
09:39:32|63486.44
09:39:34|63483.71
09:39:35|63485.33
09:39:36|63483.95
09:39:37|63488.4
09:39:38|63486.07
09:39:40|63486.83
09:39:41|63486.63
09:39:42|63485.21
09:39:43|63483.81
09:39:43|63484.9
09:39:46|63486.79
09:39:46|63486.79
09:39:47|63484.14
09:39:48|63485.59
09:39:49|63488.26
09:39:51|63489.
09:39:51|63490.18
09:39:52|63489.56
09:39:53|63488.94
09:39:54|63486.81
09:39:55|63486.17
09:39:56|63486.06
09:39:57|63488.67
09:39:58|63487.08
09:40:00|63487.83
09:40:00|63491.
09:40:01|63487.91
09:40:03|63489.3
09:40:04|63488.05
09:40:05|63489.11
09:40:06|63492.54
09:40:07|63494.7
09:40:08|63492.57
09:40:09|63491.98
09:40:10|63481.83
09:40:11|63481.52
09:40:12|63479.47
09:40:13|63479.73
09:40:14|63471.37
09:40:15|63470.29
09:40:16|63469.11
09:40:17|63466.04
09:40:18|63468.98
09:40:19|63470.
09:40:20|63477.32
09:40:21|63477.21
09:40:22|63475.6
09:40:23|63480.91
09:40:24|63476.27
09:40:25|63471.58
09:40:26|63472.72
09:40:27|63472.72
09:40:28|63471.25
09:40:29|63474.59
09:40:30|63470.
09:40:32|63473.99
09:40:32|63473.86
09:40:33|63481.29
09:40:34|63494.14
09:40:36|63490.01
09:40:37|63488.38
09:40:37|63492.99
09:40:39|63495.06
09:40:39|63496.96
09:40:40|63499.78
09:40:42|63505.94
09:40:42|63511.44
09:40:43|63515.05
09:40:44|63529.63
09:40:46|63543.81
09:40:46|63539.04
09:40:48|63536.
09:40:48|63531.81
09:40:49|63535.
09:40:50|63532.79
09:40:51|63530.7
09:40:53|63528.6
09:40:53|63531.47
09:40:54|63530.95
09:40:55|63533.59
09:40:57|63530.
09:40:58|63528.43
09:40:59|63528.44
09:41:00|63515.36
09:41:00|63515.23
09:41:02|63518.19
09:41:03|63516.9
09:41:04|63506.25
09:41:04|63501.31
09:41:06|63505.33
09:41:07|63504.62
09:41:08|63498.5
09:41:09|63501.97
09:41:10|63501.06
09:41:11|63497.89
09:41:12|63495.73
09:41:13|63495.79
09:41:14|63497.45
09:41:15|63500.17
09:41:16|63496.57
09:41:17|63500.27
09:41:18|63498.
09:41:19|63498.
09:41:20|63499.25
09:41:21|63496.65
09:41:22|63497.77
09:41:23|63497.77
09:41:24|63496.67
09:41:25|63496.8
09:41:26|63497.83
09:41:27|63497.59
09:41:28|63496.44
09:41:29|63490.
09:41:31|63484.11
09:41:32|63486.24
09:41:33|63489.62
09:41:33|63488.57
09:41:35|63488.48
09:41:36|63484.31
09:41:37|63484.47
09:41:39|63485.33
09:41:39|63486.1
09:41:42|63488.8
09:41:42|63492.93
09:41:43|63488.11
09:41:45|63483.04
09:41:46|63485.12
09:41:47|63486.96
09:41:48|63484.23
09:41:49|63487.13
09:41:50|63494.11
09:41:51|63490.23
09:41:52|63487.05
09:41:53|63485.51
09:41:54|63486.23
09:41:55|63488.77
09:41:57|63480.16
09:41:58|63475.45
09:41:59|63473.71
09:42:00|63476.55
09:42:01|63484.42
09:42:03|63480.01
09:42:03|63491.6
09:42:04|63487.38
09:42:05|63486.26
09:42:07|63486.08
09:42:07|63481.05
09:42:09|63472.
09:42:09|63474.4
09:42:11|63474.38
09:42:11|63476.94
09:42:13|63470.1
09:42:13|63477.11
09:42:15|63470.78
09:42:15|63474.08
09:42:16|63471.77
09:42:17|63473.16
09:42:18|63473.75
09:42:19|63472.84
09:42:20|63472.82
09:42:21|63470.77
09:42:22|63466.08
09:42:24|63467.76
09:42:24|63466.27
09:42:26|63467.33
09:42:26|63470.56
09:42:27|63469.3
09:42:29|63467.43
09:42:30|63471.7
09:42:31|63471.36
09:42:32|63461.79
09:42:34|63459.83
09:42:35|63460.23
09:42:36|63464.07
09:42:37|63464.69
09:42:37|63458.63
09:42:39|63458.5
09:42:40|63460.82
09:42:41|63459.73
09:42:42|63456.75
09:42:43|63454.62
09:42:43|63450.39
09:42:45|63453.5
09:42:46|63451.61
09:42:47|63452.37
09:42:48|63446.84
09:42:49|63443.45
09:42:50|63446.12
09:42:51|63442.18
09:42:52|63443.51
09:42:53|63440.39
09:42:54|63440.37
09:42:55|63428.42
09:42:56|63429.33
09:42:57|63431.48
09:42:59|63411.42
09:43:00|63418.06
09:43:01|63413.12
09:43:02|63420.42
09:43:03|63436.
09:43:04|63431.74
09:43:05|63431.77
09:43:06|63421.06
09:43:07|63409.01
09:43:08|63410.78
09:43:09|63401.47
09:43:11|63398.94
09:43:11|63398.78
09:43:12|63404.96
09:43:13|63406.78
09:43:14|63404.18
09:43:15|63402.83
09:43:16|63395.98
09:43:18|63386.4
09:43:19|63386.85
09:43:19|63388.74
09:43:20|63382.41
09:43:21|63389.55
09:43:22|63388.23
09:43:23|63399.78
09:43:24|63396.02
09:43:25|63396.4
09:43:27|63400.34
09:43:27|63398.24
09:43:29|63401.38
09:43:29|63397.37
09:43:30|63401.95
09:43:31|63402.83
09:43:32|63394.87
09:43:33|63396.92
09:43:34|63396.92
09:43:35|63389.16
09:43:37|63386.91
09:43:38|63389.35
09:43:39|63377.11
09:43:41|63372.87
09:43:41|63377.22
09:43:42|63370.88
09:43:43|63372.22
09:43:45|63374.49
09:43:46|63359.87
09:43:47|63360.81
09:43:49|63361.67
09:43:49|63354.18
09:43:51|63356.73
09:43:52|63354.79
09:43:53|63358.08
09:43:54|63355.55
09:43:55|63349.43
09:43:56|63347.98
09:43:57|63348.74
09:43:58|63354.24
09:44:00|63353.57
09:44:00|63349.21
09:44:01|63348.82
09:44:02|63346.9
09:44:03|63348.29
09:44:04|63346.
09:44:06|63351.77
09:44:06|63363.51
09:44:07|63363.
09:44:09|63360.69
09:44:10|63360.99
09:44:10|63362.33
09:44:11|63362.47
09:44:13|63361.99
09:44:13|63352.61
09:44:14|63358.14
09:44:15|63358.43
09:44:17|63362.05
09:44:18|63356.54
09:44:18|63359.62
09:44:19|63361.41
09:44:21|63361.68
09:44:21|63360.84
09:44:22|63359.37
09:44:23|63359.15
09:44:25|63362.
09:44:26|63367.81
09:44:26|63367.62
09:44:27|63365.69
09:44:29|63365.19
09:44:30|63365.55
09:44:30|63369.47
09:44:31|63362.81
09:44:33|63365.18
09:44:33|63365.23
09:44:35|63365.83
09:44:36|63367.65
09:44:38|63365.48
09:44:39|63370.
09:44:40|63372.38
09:44:41|63373.41
09:44:42|63371.91
09:44:44|63374.79
09:44:44|63375.54
09:44:46|63375.88
09:44:47|63381.42
09:44:48|63383.68
09:44:48|63383.67
09:44:50|63386.31
09:44:50|63385.91
09:44:51|63386.63
09:44:52|63390.56
09:44:53|63387.75
09:44:54|63386.77
09:44:56|63389.24
09:44:57|63386.11
09:44:57|63388.37
09:44:59|63388.01
09:44:59|63389.76
09:45:00|63388.52
09:45:01|63391.62
09:45:02|63390.17
09:45:04|63390.62
09:45:04|63390.46
09:45:06|63392.05
09:45:07|63383.45
09:45:08|63386.03
09:45:08|63381.66
09:45:09|63382.03
09:45:10|63380.84
09:45:12|63385.96
09:45:12|63388.36
09:45:14|63385.2
09:45:14|63389.54
09:45:15|63390.47
09:45:17|63398.8
09:45:18|63398.19
09:45:18|63405.04
09:45:19|63402.93
09:45:20|63413.18
09:45:21|63416.51
09:45:22|63418.04
09:45:24|63417.55
09:45:24|63411.41
09:45:25|63402.96
09:45:26|63408.92
09:45:27|63405.82
09:45:29|63404.99
09:45:29|63400.37
09:45:31|63400.61
09:45:31|63400.39
09:45:32|63398.6
09:45:34|63398.28
09:45:34|63397.73
09:45:36|63399.98
09:45:37|63401.43
09:45:38|63402.76
09:45:40|63408.9
09:45:41|63409.19
09:45:43|63410.
09:45:43|63410.13
09:45:45|63410.
09:45:45|63408.44
09:45:46|63408.45
09:45:47|63399.71
09:45:48|63400.4
09:45:49|63400.95
09:45:51|63409.82
09:45:52|63407.95
09:45:53|63407.38
09:45:54|63408.13
09:45:54|63410.64
09:45:56|63406.16
09:45:57|63405.47
09:45:58|63408.31
09:45:59|63409.78
09:46:00|63410.84
09:46:01|63406.37
09:46:02|63409.24
09:46:02|63409.41
09:46:03|63409.41
09:46:05|63419.65
09:46:06|63424.4
09:46:08|63427.89
09:46:08|63430.53
09:46:10|63429.63
09:46:11|63420.05
09:46:12|63420.22
09:46:14|63421.2
09:46:14|63426.16
09:46:15|63425.13
09:46:17|63425.49
09:46:17|63426.62
09:46:18|63425.43
09:46:20|63417.12
09:46:20|63418.27
09:46:21|63422.51
09:46:22|63420.25
09:46:23|63425.12
09:46:24|63424.76
09:46:25|63423.03
09:46:26|63422.39
09:46:27|63424.18
09:46:28|63420.03
09:46:29|63423.08
09:46:30|63422.75
09:46:32|63422.47
09:46:32|63420.07
09:46:33|63422.66
09:46:34|63422.66
09:46:35|63425.06
09:46:36|63426.56
09:46:38|63425.61
09:46:39|63424.55
09:46:41|63437.08
09:46:41|63440.8
09:46:43|63441.67
09:46:44|63428.04
09:46:45|63419.42
09:46:46|63419.13
09:46:47|63417.74
09:46:47|63420.15
09:46:48|63420.66
09:46:49|63421.78
09:46:50|63414.5
09:46:51|63421.19
09:46:53|63418.23
09:46:53|63418.08
09:46:54|63420.35
09:46:56|63421.19
09:46:56|63420.72
09:46:58|63420.13
09:46:59|63420.13
09:46:59|63418.91
09:47:01|63422.
09:47:01|63417.43
09:47:02|63420.79
09:47:03|63417.33
09:47:05|63418.45
09:47:06|63416.4
09:47:07|63416.4
09:47:08|63416.4
09:47:09|63416.4
09:47:10|63414.8
09:47:11|63413.12
09:47:12|63413.12
09:47:13|63413.17
09:47:14|63410.34
09:47:15|63410.6
09:47:16|63410.72
09:47:17|63401.78
09:47:18|63397.13
09:47:20|63388.98
09:47:21|63386.01
09:47:21|63386.5
09:47:23|63390.04
09:47:23|63382.93
09:47:25|63378.37
09:47:25|63379.72
09:47:27|63379.6
09:47:27|63380.29
09:47:28|63380.05
09:47:29|63378.01
09:47:30|63381.93
09:47:31|63377.8
09:47:33|63377.71
09:47:34|63370.19
09:47:35|63368.25
09:47:36|63372.84
09:47:37|63363.44
09:47:39|63359.98
09:47:41|63359.2
09:47:41|63346.94
09:47:42|63347.32
09:47:44|63346.44
09:47:45|63337.69
09:47:45|63334.54
09:47:47|63335.24
09:47:47|63347.42
09:47:49|63347.58
09:47:50|63331.78
09:47:51|63326.82
09:47:52|63327.82
09:47:53|63317.25
09:47:54|63326.88
09:47:56|63327.86
09:47:56|63311.87
09:47:57|63310.53
09:47:59|63319.28
09:48:00|63317.9
09:48:01|63318.49
09:48:02|63315.55
09:48:03|63309.85
09:48:04|63311.21
09:48:05|63307.56
09:48:06|63304.79
09:48:07|63297.73
09:48:08|63291.74
09:48:09|63296.
09:48:10|63296.82
09:48:11|63296.96
09:48:12|63302.06
09:48:13|63314.4
09:48:14|63319.27
09:48:15|63321.45
09:48:16|63328.17
09:48:17|63329.03
09:48:18|63332.48
09:48:19|63329.12
09:48:20|63335.99
09:48:21|63331.61
09:48:22|63332.55
09:48:23|63340.57
09:48:24|63341.23
09:48:25|63358.37
09:48:26|63353.47
09:48:27|63358.02
09:48:28|63359.05
09:48:29|63349.67
09:48:30|63347.01
09:48:31|63353.99
09:48:32|63352.35
09:48:33|63350.8
09:48:34|63345.16
09:48:35|63348.34
09:48:36|63343.18
09:48:37|63346.98
09:48:38|63350.34
09:48:40|63353.23
09:48:41|63353.96
09:48:42|63346.81
09:48:42|63348.8
09:48:44|63350.88
09:48:46|63350.1
09:48:47|63348.26
09:48:48|63356.75
09:48:50|63365.12
09:48:50|63362.45
09:48:51|63362.5
09:48:52|63366.43
09:48:53|63348.41
09:48:54|63357.76
09:48:55|63356.83
09:48:57|63358.52
09:48:57|63354.41
09:48:59|63354.72
09:48:59|63357.06
09:49:00|63354.02
09:49:01|63347.84
09:49:02|63345.68
09:49:03|63351.35
09:49:04|63349.33
09:49:05|63359.15
09:49:07|63356.35
09:49:07|63353.91
09:49:08|63356.55
09:49:09|63353.72
09:49:10|63355.88
09:49:11|63357.61
09:49:12|63362.24
09:49:13|63364.49
09:49:14|63364.91
09:49:15|63362.6
09:49:16|63362.6
09:49:17|63363.82
09:49:19|63364.7
09:49:19|63363.34
09:49:21|63368.8
09:49:21|63366.37
09:49:22|63367.55
09:49:23|63366.01
09:49:25|63367.33
09:49:25|63368.41
09:49:27|63374.45
09:49:27|63369.22
09:49:29|63370.55
09:49:30|63376.
09:49:31|63373.97
09:49:32|63379.65
09:49:32|63380.89
09:49:33|63377.79
09:49:34|63378.
09:49:35|63379.57
09:49:36|63380.
09:49:38|63370.11
09:49:39|63371.19
09:49:39|63373.38
09:49:41|63373.21
09:49:42|63373.86
09:49:43|63377.12
09:49:44|63374.56
09:49:45|63372.38
09:49:46|63371.59
09:49:47|63374.81
09:49:48|63372.51
09:49:49|63370.11
09:49:51|63374.13
09:49:51|63374.57
09:49:53|63372.02
09:49:54|63371.88
09:49:55|63373.93
09:49:56|63372.81
09:49:57|63372.72
09:49:57|63374.65
09:49:58|63370.71
09:49:59|63373.97
09:50:01|63374.82
09:50:02|63375.09
09:50:02|63376.6
09:50:03|63377.16
09:50:05|63377.04
09:50:06|63371.52
09:50:07|63371.41
09:50:08|63370.62
09:50:09|63373.15
09:50:10|63373.13
09:50:11|63372.72
09:50:12|63378.58
09:50:14|63376.82
09:50:15|63375.11
09:50:15|63376.18
09:50:16|63377.04
09:50:17|63376.57
09:50:18|63377.2
09:50:19|63389.2
09:50:20|63385.51
09:50:21|63380.77
09:50:22|63381.18
09:50:23|63368.63
09:50:24|63364.
09:50:25|63370.
09:50:26|63374.18
09:50:27|63374.7
09:50:29|63373.72
09:50:29|63372.75
09:50:30|63369.28
09:50:31|63369.04
09:50:32|63371.31
09:50:34|63370.53
09:50:35|63368.
09:50:35|63372.31
09:50:37|63368.25
09:50:38|63365.94
09:50:39|63366.96
09:50:39|63366.81
09:50:41|63364.95
09:50:42|63369.
09:50:44|63362.06
09:50:46|63363.91
09:50:47|63365.22
09:50:47|63371.99
09:50:49|63374.29
09:50:50|63374.29
09:50:50|63372.93
09:50:52|63371.12
09:50:53|63388.7
09:50:54|63391.27
09:50:55|63391.24
09:50:56|63395.85
09:50:57|63399.76
09:50:58|63399.76
09:50:59|63396.75
09:51:00|63392.81
09:51:01|63382.32
09:51:02|63380.74
09:51:03|63377.6
09:51:04|63377.38
09:51:04|63380.54
09:51:07|63378.95
09:51:07|63380.14
09:51:08|63380.81
09:51:09|63379.74
09:51:10|63368.77
09:51:11|63367.25
09:51:13|63364.34
09:51:13|63363.21
09:51:14|63369.66
09:51:15|63362.19
09:51:16|63364.45
09:51:17|63365.
09:51:19|63364.07
09:51:19|63364.21
09:51:20|63361.62
09:51:21|63366.16
09:51:22|63373.08
09:51:23|63368.01
09:51:25|63363.76
09:51:26|63365.79
09:51:26|63363.75
09:51:27|63362.47
09:51:28|63361.21
09:51:30|63363.32
09:51:30|63362.08
09:51:31|63361.81
09:51:33|63361.81
09:51:33|63360.64
09:51:34|63359.47
09:51:35|63359.1
09:51:36|63357.24
09:51:37|63358.53
09:51:38|63367.02
09:51:40|63364.83
09:51:41|63360.4
09:51:42|63360.22
09:51:43|63360.22
09:51:44|63361.96
09:51:45|63358.31
09:51:46|63362.17
09:51:47|63359.74
09:51:49|63363.39
09:51:50|63362.88
09:51:50|63361.26
09:51:51|63357.23
09:51:52|63360.52
09:51:54|63360.53
09:51:54|63362.27
09:51:56|63363.37
09:51:57|63360.97
09:51:58|63362.25
09:51:59|63362.25
09:52:00|63361.03
09:52:02|63361.13
09:52:03|63361.61
09:52:04|63360.91
09:52:04|63359.34
09:52:06|63365.33
09:52:07|63362.28
09:52:07|63362.92
09:52:08|63355.25
09:52:09|63356.36
09:52:11|63356.88
09:52:11|63354.
09:52:12|63364.76
09:52:13|63363.46
09:52:14|63365.8
09:52:15|63362.66
09:52:16|63361.21
09:52:18|63363.6
09:52:19|63363.48
09:52:20|63372.01
09:52:21|63376.73
09:52:21|63375.86
09:52:23|63375.34
09:52:24|63374.07
09:52:25|63376.64
09:52:26|63379.68
09:52:27|63379.9
09:52:28|63378.14
09:52:29|63374.3
09:52:30|63374.05
09:52:32|63373.04
09:52:32|63375.94
09:52:34|63372.45
09:52:35|63373.37
09:52:35|63374.82
09:52:37|63374.42
09:52:37|63374.36
09:52:39|63373.21
09:52:39|63375.35
09:52:41|63373.19
09:52:42|63375.71
09:52:42|63373.55
09:52:45|63373.63
09:52:46|63371.69
09:52:46|63372.46
09:52:48|63375.52
09:52:49|63376.73
09:52:51|63375.86
09:52:51|63375.62
09:52:53|63378.24
09:52:53|63383.34
09:52:54|63383.25
09:52:55|63384.12
09:52:56|63382.58
09:52:57|63382.84
09:52:58|63380.59
09:53:00|63384.41
09:53:02|63387.3
09:53:03|63365.72
09:53:03|63363.69
09:53:04|63361.4
09:53:06|63361.63
09:53:07|63361.63
09:53:07|63361.4
09:53:09|63361.4
09:53:09|63359.5
09:53:10|63363.54
09:53:13|63371.61
09:53:13|63371.44
09:53:15|63368.55
09:53:15|63380.
09:53:16|63378.06
09:53:18|63378.27
09:53:19|63377.97
09:53:20|63374.83
09:53:21|63375.49
09:53:21|63378.09
09:53:23|63376.49
09:53:24|63380.59
09:53:25|63378.18
09:53:26|63378.27
09:53:27|63379.33
09:53:28|63375.82
09:53:29|63364.04
09:53:31|63355.1
09:53:31|63358.42
09:53:32|63354.01
09:53:34|63356.56
09:53:35|63356.71
09:53:36|63354.2
09:53:37|63354.7
09:53:38|63352.69
09:53:39|63352.69
09:53:40|63351.21
09:53:41|63347.6
09:53:42|63345.93
09:53:43|63349.75
09:53:44|63352.42
09:53:46|63353.51
09:53:47|63353.45
09:53:47|63355.54
09:53:49|63353.61
09:53:49|63355.86
09:53:51|63358.55
09:53:53|63357.09
09:53:54|63360.87
09:53:55|63355.78
09:53:56|63360.42
09:53:56|63359.55
09:53:57|63357.19
09:53:58|63359.56
09:53:59|63357.84
09:54:01|63358.22
09:54:02|63357.33
09:54:03|63373.29
09:54:04|63374.43
09:54:05|63373.07
09:54:06|63354.26
09:54:06|63358.89
09:54:07|63370.28
09:54:09|63366.28
09:54:10|63370.52
09:54:11|63369.44
09:54:12|63370.29
09:54:14|63371.6
09:54:14|63373.89
09:54:15|63371.61
09:54:16|63369.32
09:54:17|63365.2
09:54:18|63369.39
09:54:20|63366.85
09:54:20|63367.27
09:54:22|63367.39
09:54:22|63361.4
09:54:24|63358.39
09:54:24|63358.39
09:54:25|63355.48
09:54:26|63355.8
09:54:27|63352.62
09:54:28|63357.48
09:54:29|63354.68
09:54:31|63351.84
09:54:31|63356.79
09:54:32|63355.66
09:54:33|63356.19
09:54:34|63356.19
09:54:36|63355.15
09:54:37|63359.5
09:54:37|63357.86
09:54:38|63357.48
09:54:39|63356.74
09:54:40|63360.84
09:54:42|63360.84
09:54:42|63366.79
09:54:43|63365.95
09:54:44|63368.
09:54:45|63369.3
09:54:47|63368.59
09:54:48|63365.27
09:54:49|63365.52
09:54:50|63362.66
09:54:51|63363.98
09:54:52|63363.48
09:54:53|63363.37
09:54:54|63363.6
09:54:56|63361.37
09:54:57|63365.02
09:54:57|63362.41
09:54:59|63360.52
09:54:59|63359.49
09:55:01|63359.89
09:55:01|63367.88
09:55:03|63369.29
09:55:04|63365.18
09:55:05|63366.62
09:55:06|63364.03
09:55:07|63361.16
09:55:08|63359.79
09:55:09|63361.91
09:55:10|63361.64
09:55:12|63360.12
09:55:13|63362.25
09:55:13|63361.88
09:55:14|63370.7
09:55:15|63363.66
09:55:16|63387.12
09:55:17|63383.24
09:55:18|63372.89
09:55:19|63368.2
09:55:21|63366.47
09:55:22|63363.29
09:55:23|63364.99
09:55:24|63364.27
09:55:25|63361.46
09:55:26|63354.12
09:55:28|63354.68
09:55:28|63360.
09:55:29|63386.23
09:55:30|63390.61
09:55:31|63392.43
09:55:32|63371.87
09:55:34|63367.26
09:55:34|63366.18
09:55:35|63369.73
09:55:36|63365.5
09:55:37|63371.73
09:55:38|63370.8
09:55:39|63369.81
09:55:41|63369.81
09:55:41|63362.49
09:55:42|63361.97
09:55:43|63366.79
09:55:44|63362.87
09:55:46|63361.41
09:55:48|63364.81
09:55:50|63361.86
09:55:51|63377.76
09:55:52|63386.66
09:55:53|63397.77
09:55:54|63390.6
09:55:55|63379.24
09:55:56|63379.42
09:55:57|63372.88
09:55:58|63372.84
09:55:59|63372.9
09:56:01|63368.61
09:56:02|63371.66
09:56:03|63367.3
09:56:04|63368.17
09:56:05|63359.96
09:56:06|63359.79
09:56:07|63357.43
09:56:08|63357.72
09:56:09|63354.91
09:56:10|63359.65
09:56:11|63354.91
09:56:12|63352.01
09:56:13|63346.89
09:56:14|63338.48
09:56:15|63334.12
09:56:16|63333.86
09:56:17|63333.99
09:56:18|63330.25
09:56:19|63332.44
09:56:20|63333.62
09:56:21|63337.21
09:56:22|63344.71
09:56:24|63331.64
09:56:24|63340.58
09:56:25|63341.63
09:56:26|63334.94
09:56:27|63335.36
09:56:28|63335.65
09:56:30|63338.28
09:56:30|63337.31
09:56:31|63338.26
09:56:32|63333.23
09:56:33|63338.03
09:56:35|63335.89
09:56:35|63332.13
09:56:36|63336.78
09:56:37|63336.78
09:56:38|63336.78
09:56:39|63336.72
09:56:41|63334.14
09:56:41|63334.14
09:56:42|63332.48
09:56:43|63335.88
09:56:44|63333.89
09:56:46|63333.63
09:56:46|63336.39
09:56:47|63334.96
09:56:48|63333.64
09:56:49|63334.13
09:56:51|63330.5
09:56:51|63334.21
09:56:52|63331.59
09:56:54|63332.08
09:56:54|63335.2
09:56:56|63332.22
09:56:57|63333.19
09:56:58|63335.03
09:56:59|63333.65
09:57:00|63346.25
09:57:01|63335.91
09:57:02|63334.84
09:57:03|63331.89
09:57:04|63328.35
09:57:06|63327.87
09:57:07|63330.94
09:57:07|63331.36
09:57:08|63329.69
09:57:10|63331.06
09:57:11|63323.21
09:57:11|63318.94
09:57:12|63320.4
09:57:14|63311.81
09:57:14|63308.02
09:57:15|63309.96
09:57:17|63296.04
09:57:17|63282.04
09:57:18|63271.04
09:57:19|63275.99
09:57:20|63281.94
09:57:22|63284.42
09:57:23|63280.92
09:57:24|63289.55
09:57:24|63301.86
09:57:26|63304.58
09:57:26|63308.42
09:57:28|63304.52
09:57:29|63302.81
09:57:29|63301.57
09:57:31|63309.19
09:57:31|63303.76
09:57:33|63301.4
09:57:34|63299.36
09:57:35|63295.39
09:57:36|63306.04
09:57:37|63298.9
09:57:38|63295.99
09:57:39|63299.99
09:57:40|63305.88
09:57:41|63304.19
09:57:42|63302.03
09:57:43|63302.54
09:57:44|63301.57
09:57:45|63302.91
09:57:46|63311.31
09:57:46|63309.61
09:57:48|63307.24
09:57:49|63306.05
09:57:51|63305.03
09:57:52|63298.88
09:57:52|63306.25
09:57:54|63301.81
09:57:54|63306.98
09:57:55|63302.49
09:57:57|63302.38
09:57:58|63300.8
09:57:59|63310.64
09:58:01|63305.12
09:58:02|63305.85
09:58:02|63309.49
09:58:04|63305.83
09:58:04|63315.99
09:58:06|63315.63
09:58:06|63316.23
09:58:07|63315.71
09:58:08|63315.61
09:58:10|63321.31
09:58:10|63324.
09:58:11|63322.38
09:58:12|63329.9
09:58:14|63321.07
09:58:14|63321.47
09:58:16|63324.51
09:58:17|63328.49
09:58:17|63328.57
09:58:18|63328.64
09:58:20|63330.91
09:58:21|63331.02
09:58:22|63334.96
09:58:23|63337.17
09:58:24|63335.93
09:58:25|63340.
09:58:26|63338.69
09:58:27|63339.75
09:58:28|63341.07
09:58:29|63348.07
09:58:30|63353.55
09:58:32|63352.21
09:58:32|63349.27
09:58:34|63347.27
09:58:34|63345.83
09:58:35|63350.26
09:58:36|63348.94
09:58:37|63348.47
09:58:39|63348.82
09:58:39|63348.74
09:58:40|63353.11
09:58:41|63353.53
09:58:42|63350.6
09:58:43|63351.28
09:58:44|63351.79
09:58:45|63351.42
09:58:46|63352.52
09:58:47|63352.31
09:58:49|63356.86
09:58:50|63353.65
09:58:51|63355.95
09:58:53|63360.
09:58:54|63357.94
09:58:55|63354.17
09:58:56|63350.51
09:58:57|63352.16
09:58:58|63352.8
09:59:00|63353.16
09:59:00|63357.27
09:59:01|63363.34
09:59:02|63361.24
09:59:03|63380.12
09:59:05|63381.46
09:59:06|63378.44
09:59:07|63378.64
09:59:08|63389.6
09:59:09|63388.21
09:59:10|63390.17
09:59:11|63391.39
09:59:12|63395.46
09:59:13|63392.95
09:59:14|63392.15
09:59:15|63392.56
09:59:16|63391.62
09:59:18|63388.63
09:59:18|63383.1
09:59:19|63387.48
09:59:20|63391.57
09:59:21|63379.06
09:59:23|63382.59
09:59:23|63381.33
09:59:25|63381.09
09:59:26|63382.4
09:59:26|63383.08
09:59:27|63387.99
09:59:29|63386.51
09:59:29|63382.44
09:59:31|63379.72
09:59:31|63381.04
09:59:33|63380.03
09:59:34|63383.57
09:59:35|63383.07
09:59:35|63378.
09:59:37|63374.18
09:59:37|63373.75
09:59:38|63373.75
09:59:40|63362.48
09:59:40|63345.03
09:59:42|63340.
09:59:43|63345.77
09:59:43|63344.69
09:59:44|63345.15
09:59:45|63344.99
09:59:47|63347.76
09:59:48|63346.92
09:59:48|63350.53
09:59:51|63352.35
09:59:52|63352.76
09:59:53|63349.63
09:59:54|63355.6
09:59:55|63353.19
09:59:56|63352.8
09:59:57|63352.67
09:59:58|63363.95
09:59:59|63364.63
10:00:00|63371.37
10:00:02|63369.3
10:00:03|63367.96
10:00:04|63368.
10:00:06|63383.27
10:00:06|63383.7
10:00:07|63375.46
10:00:08|63371.62
10:00:09|63372.13
10:00:10|63367.36
10:00:11|63363.62
10:00:13|63363.59
10:00:14|63351.76
10:00:14|63352.63
10:00:15|63345.35
10:00:17|63349.18
10:00:17|63350.27
10:00:18|63349.07
10:00:20|63349.08
10:00:20|63351.21
10:00:22|63352.91
10:00:22|63356.58
10:00:23|63356.4
10:00:25|63358.12
10:00:26|63359.46
10:00:27|63358.35
10:00:28|63358.4
10:00:29|63352.78
10:00:30|63357.08
10:00:31|63352.78
10:00:32|63348.38
10:00:33|63348.88
10:00:34|63351.34
10:00:35|63354.98
10:00:36|63354.87
10:00:37|63353.77
10:00:38|63355.59
10:00:39|63355.89
10:00:40|63358.68
10:00:41|63354.64
10:00:42|63355.01
10:00:43|63351.54
10:00:44|63351.08
10:00:45|63346.27
10:00:46|63339.86
10:00:47|63329.81
10:00:48|63314.12
10:00:49|63316.86
10:00:50|63320.16
10:00:51|63315.27
10:00:53|63319.36
10:00:53|63310.3
10:00:55|63318.72
10:00:55|63332.68
10:00:57|63338.12
10:00:57|63339.33
10:00:58|63337.52
10:01:00|63336.46
10:01:00|63329.4
10:01:01|63319.65
10:01:02|63310.56
10:01:03|63303.49
10:01:05|63305.84
10:01:06|63310.6
10:01:06|63301.28
10:01:08|63304.25
10:01:08|63305.03
10:01:09|63290.7
10:01:11|63285.98
10:01:11|63287.23
10:01:12|63293.03
10:01:13|63289.09
10:01:14|63290.11
10:01:16|63287.2
10:01:17|63289.44
10:01:18|63288.79
10:01:19|63290.03
10:01:19|63292.73
10:01:20|63295.63
10:01:21|63296.82
10:01:23|63298.27
10:01:24|63298.
10:01:25|63280.37
10:01:26|63278.01
10:01:26|63282.17
10:01:27|63282.73
10:01:28|63292.
10:01:30|63290.57
10:01:31|63294.94
10:01:31|63295.91
10:01:32|63288.49
10:01:34|63283.31
10:01:35|63282.85
10:01:36|63283.04
10:01:36|63296.01
10:01:37|63295.79
10:01:38|63295.28
10:01:40|63294.31
10:01:40|63337.29
10:01:42|63325.97
10:01:42|63317.77
10:01:44|63318.81
10:01:45|63319.51
10:01:46|63310.28
10:01:47|63306.24
10:01:48|63306.8
10:01:49|63305.79
10:01:50|63303.86
10:01:51|63307.69
10:01:53|63308.71
10:01:54|63308.8
10:01:56|63309.19
10:01:57|63305.54
10:01:58|63306.32
10:01:59|63311.91
10:02:00|63309.6
10:02:01|63301.21
10:02:02|63296.95
10:02:03|63296.4
10:02:04|63292.2
10:02:05|63293.19
10:02:07|63276.13
10:02:07|63268.64
10:02:08|63265.63
10:02:09|63266.32
10:02:11|63266.19
10:02:12|63270.41
10:02:13|63273.38
10:02:14|63274.6
10:02:15|63281.61
10:02:15|63270.
10:02:17|63273.81
10:02:18|63275.22
10:02:18|63274.42
10:02:19|63273.52
10:02:21|63271.61
10:02:22|63271.99
10:02:23|63274.08
10:02:24|63270.46
10:02:25|63270.94
10:02:26|63272.46
10:02:28|63275.04
10:02:28|63270.13
10:02:29|63273.99
10:02:31|63258.86
10:02:32|63254.4
10:02:32|63260.72
10:02:34|63275.01
10:02:34|63273.5
10:02:36|63274.35
10:02:36|63276.
10:02:37|63274.35
10:02:38|63268.28
10:02:39|63262.75
10:02:40|63262.99
10:02:41|63268.34
10:02:42|63255.85
10:02:43|63264.
10:02:45|63262.73
10:02:45|63264.52
10:02:47|63253.19
10:02:48|63258.
10:02:49|63263.62
10:02:51|63266.44
10:02:51|63271.7
10:02:53|63276.66
10:02:53|63273.1
10:02:55|63274.16
10:02:57|63270.19
10:02:58|63274.61
10:02:58|63259.
10:03:00|63263.47
10:03:01|63261.93
10:03:02|63261.67
10:03:03|63255.3
10:03:04|63253.99
10:03:05|63257.54
10:03:06|63260.59
10:03:08|63257.75
10:03:08|63265.99
10:03:09|63257.44
10:03:10|63257.46
10:03:11|63248.9
10:03:12|63248.06
10:03:14|63245.75
10:03:15|63255.17
10:03:15|63258.92
10:03:17|63260.
10:03:18|63260.59
10:03:18|63255.07
10:03:20|63236.69
10:03:20|63240.4
10:03:22|63245.86
10:03:23|63241.16
10:03:23|63242.03
10:03:24|63237.76
10:03:26|63240.17
10:03:27|63232.23
10:03:27|63236.
10:03:28|63230.47
10:03:30|63222.22
10:03:31|63221.19
10:03:32|63227.01
10:03:33|63230.99
10:03:33|63242.3
10:03:35|63223.86
10:03:36|63223.99
10:03:37|63224.77
10:03:38|63225.87
10:03:39|63228.94
10:03:40|63223.66
10:03:42|63227.73
10:03:42|63230.35
10:03:43|63231.99
10:03:44|63231.51
10:03:45|63227.59
10:03:46|63225.7
10:03:47|63228.05
10:03:48|63230.89
10:03:49|63229.89
10:03:51|63228.99
10:03:52|63231.73
10:03:52|63230.44
10:03:54|63231.86
10:03:56|63253.63
10:03:56|63256.25
10:03:58|63258.44
10:03:59|63260.16
10:04:00|63263.97
10:04:01|63252.78
10:04:03|63256.28
10:04:04|63276.07
10:04:05|63276.53
10:04:06|63270.3
10:04:07|63251.31
10:04:08|63244.13
10:04:09|63244.63
10:04:10|63242.75
10:04:11|63248.19
10:04:12|63245.44
10:04:13|63252.2
10:04:14|63257.1
10:04:15|63251.51
10:04:17|63250.47
10:04:17|63251.27
10:04:18|63247.32
10:04:19|63249.66
10:04:20|63246.89
10:04:22|63244.23
10:04:22|63240.3
10:04:24|63240.04
10:04:24|63239.91
10:04:25|63231.48
10:04:27|63234.92
10:04:27|63237.52
10:04:28|63231.95
10:04:30|63234.97
10:04:30|63237.84
10:04:31|63238.12
10:04:33|63234.7
10:04:33|63234.58
10:04:34|63229.91
10:04:35|63238.11
10:04:37|63238.54
10:04:38|63229.96
10:04:38|63229.19
10:04:40|63228.74
10:04:41|63231.27
10:04:42|63240.
10:04:43|63237.99
10:04:44|63237.18
10:04:44|63234.06
10:04:46|63227.6
10:04:47|63232.74
10:04:48|63231.51
10:04:49|63231.52
10:04:50|63227.68
10:04:50|63220.57
10:04:51|63217.88
10:04:52|63220.82
10:04:54|63222.84
10:04:56|63219.14
10:04:56|63220.41
10:04:58|63216.16
10:04:58|63221.18
10:05:00|63222.51
10:05:01|63224.8
10:05:03|63224.03
10:05:03|63224.58
10:05:04|63235.71
10:05:05|63224.52
10:05:07|63220.35
10:05:08|63221.03
10:05:09|63214.42
10:05:10|63205.52
10:05:11|63214.59
10:05:12|63206.49
10:05:13|63211.18
10:05:14|63214.32
10:05:15|63212.55
10:05:16|63208.92
10:05:17|63207.88
10:05:18|63207.72
10:05:19|63206.8
10:05:21|63203.99
10:05:22|63208.96
10:05:22|63205.22
10:05:23|63203.5
10:05:24|63202.57
10:05:26|63176.87
10:05:26|63163.1
10:05:28|63132.41
10:05:28|63156.01
10:05:29|63168.94
10:05:30|63173.03
10:05:31|63170.1
10:05:33|63164.26
10:05:33|63160.
10:05:34|63154.29
10:05:36|63141.7
10:05:36|63148.28
10:05:37|63131.85
10:05:38|63140.01
10:05:39|63159.62
10:05:41|63159.5
10:05:41|63159.11
10:05:42|63147.73
10:05:43|63196.
10:05:44|63184.98
10:05:45|63162.02
10:05:46|63165.1
10:05:47|63173.29
10:05:48|63166.07
10:05:49|63160.51
10:05:50|63159.99
10:05:52|63162.74
10:05:52|63166.59
10:05:53|63180.
10:05:54|63186.23
10:05:56|63183.21
10:05:57|63189.63
10:05:58|63189.06
10:06:00|63196.09
10:06:00|63192.18
10:06:01|63172.33
10:06:03|63169.14
10:06:04|63171.99
10:06:06|63168.06
10:06:06|63157.74
10:06:07|63161.6
10:06:08|63162.66
10:06:09|63158.91
10:06:11|63165.98
10:06:12|63161.98
10:06:13|63157.11
10:06:13|63163.03
10:06:15|63165.08
10:06:15|63165.2
10:06:17|63165.07
10:06:18|63166.64
10:06:19|63160.35
10:06:19|63162.31
10:06:20|63155.69
10:06:22|63152.47
10:06:22|63152.
10:06:24|63153.85
10:06:24|63153.08
10:06:25|63155.36
10:06:26|63153.12
10:06:27|63154.76
10:06:28|63148.61
10:06:30|63147.81
10:06:30|63139.02
10:06:32|63144.
10:06:33|63148.68
10:06:33|63152.15
10:06:35|63152.44
10:06:36|63140.95
10:06:37|63130.53
10:06:38|63132.92
10:06:39|63127.51
10:06:41|63114.31
10:06:41|63116.84
10:06:42|63119.15
10:06:43|63114.89
10:06:44|63116.62
10:06:46|63120.91
10:06:46|63119.64
10:06:47|63103.26
10:06:49|63088.14
10:06:49|63082.06
10:06:50|63100.04
10:06:52|63110.
10:06:53|63113.45
10:06:54|63122.
10:06:54|63118.3
10:06:56|63121.83
10:06:57|63110.63
10:06:59|63106.13
10:07:00|63113.71
10:07:02|63116.43
10:07:02|63103.97
10:07:04|63111.77
10:07:05|63122.66
10:07:06|63105.14
10:07:07|63106.95
10:07:08|63112.88
10:07:09|63117.37
10:07:10|63125.34
10:07:12|63116.
10:07:12|63124.5
10:07:13|63121.45
10:07:14|63108.58
10:07:15|63109.71
10:07:17|63108.54
10:07:17|63105.44
10:07:19|63126.16
10:07:19|63127.35
10:07:21|63137.3
10:07:21|63134.34
10:07:23|63145.54
10:07:24|63160.93
10:07:24|63156.82
10:07:25|63167.32
10:07:27|63174.73
10:07:27|63162.
10:07:29|63164.94
10:07:29|63161.27
10:07:30|63181.55
10:07:32|63183.87
10:07:33|63205.06
10:07:35|63199.16
10:07:36|63209.59
10:07:36|63209.41
10:07:37|63192.64
10:07:38|63185.
10:07:39|63176.
10:07:40|63181.3
10:07:41|63193.56
10:07:42|63192.13
10:07:43|63184.94
10:07:44|63185.49
10:07:45|63181.75
10:07:47|63175.99
10:07:48|63164.77
10:07:48|63162.42
10:07:50|63163.6
10:07:50|63161.57
10:07:51|63165.15
10:07:52|63172.46
10:07:53|63167.25
10:07:54|63164.32
10:07:56|63178.52
10:07:57|63170.83
10:07:57|63164.08
10:08:00|63171.89
10:08:01|63173.83
10:08:02|63169.44
10:08:02|63165.21
10:08:04|63171.02
10:08:04|63167.5
10:08:06|63164.88
10:08:07|63139.51
10:08:08|63128.4
10:08:09|63120.97
10:08:10|63124.57
10:08:11|63123.95
10:08:13|63118.86
10:08:13|63107.33
10:08:15|63128.
10:08:16|63116.13
10:08:16|63110.04
10:08:17|63104.73
10:08:18|63096.82
10:08:19|63091.67
10:08:21|63088.34
10:08:21|63093.05
10:08:22|63098.49
10:08:24|63101.82
10:08:24|63115.99
10:08:25|63124.04
10:08:26|63126.04
10:08:27|63126.72
10:08:29|63123.7
10:08:29|63123.99
10:08:30|63129.06
10:08:31|63121.02
10:08:32|63123.33
10:08:33|63128.79
10:08:34|63127.03
10:08:35|63128.4
10:08:36|63136.39
10:08:38|63127.44
10:08:38|63129.87
10:08:39|63129.02
10:08:40|63114.99
10:08:41|63111.94
10:08:42|63121.25
10:08:43|63125.1
10:08:44|63128.47
10:08:45|63123.03
10:08:47|63128.21
10:08:48|63126.21
10:08:49|63123.03
10:08:50|63125.24
10:08:50|63128.64
10:08:51|63126.05
10:08:52|63130.06
10:08:54|63124.91
10:08:54|63124.68
10:08:55|63122.42
10:08:56|63114.27
10:08:58|63113.38
10:08:59|63121.31
10:09:01|63113.41
10:09:01|63116.12
10:09:02|63119.25
10:09:04|63113.11
10:09:05|63105.96
10:09:06|63099.96
10:09:07|63096.95
10:09:08|63101.06
10:09:09|63094.93
10:09:09|63093.65
10:09:11|63093.06
10:09:12|63091.55
10:09:13|63097.74
10:09:13|63098.73
10:09:15|63090.4
10:09:16|63089.03
10:09:17|63086.25
10:09:19|63072.
10:09:19|63066.45
10:09:21|63063.
10:09:21|63062.28
10:09:23|63073.67
10:09:23|63077.13
10:09:24|63074.68
10:09:26|63050.09
10:09:26|63054.29
10:09:27|63067.76
10:09:28|63065.2
10:09:29|63076.
10:09:31|63081.52
10:09:32|63090.18
10:09:32|63097.54
10:09:33|63086.44
10:09:34|63084.51
10:09:35|63079.8
10:09:36|63089.85
10:09:38|63090.64
10:09:38|63086.27
10:09:40|63087.59
10:09:40|63089.2
10:09:41|63096.94
10:09:42|63091.03
10:09:43|63089.23
10:09:45|63092.87
10:09:46|63089.9
10:09:47|63088.05
10:09:47|63086.58
10:09:49|63091.6
10:09:49|63089.41
10:09:51|63089.48
10:09:52|63093.56
10:09:53|63095.56
10:09:54|63106.12
10:09:55|63104.8
10:09:56|63112.26
10:09:57|63113.32
10:09:58|63107.69
10:09:59|63112.21
10:10:01|63111.99
10:10:02|63094.61
10:10:03|63101.12
10:10:04|63084.8
10:10:05|63076.17
10:10:06|63068.47
10:10:07|63069.04
10:10:08|63064.77
10:10:09|63067.45
10:10:10|63050.16
10:10:11|63052.07
10:10:12|63049.67
10:10:13|63040.14
10:10:14|63037.55
10:10:15|63035.13
10:10:16|63034.68
10:10:17|63028.
10:10:18|63012.69
10:10:19|63022.91
10:10:21|63018.82
10:10:22|63013.59
10:10:22|63033.71
10:10:24|63040.29
10:10:24|63042.29
10:10:26|63055.32
10:10:27|63064.07
10:10:28|63061.04
10:10:29|63074.68
10:10:29|63057.47
10:10:31|63043.89
10:10:32|63050.73
10:10:33|63059.05
10:10:34|63057.94
10:10:35|63050.
10:10:36|63049.92
10:10:37|63038.29
10:10:38|63038.86
10:10:39|63039.85
10:10:40|63020.89
10:10:41|63024.19
10:10:43|63029.36
10:10:43|63013.17
10:10:44|63009.49
10:10:45|63008.55
10:10:46|63017.65
10:10:48|63014.9
10:10:48|63016.15
10:10:49|63011.61
10:10:50|63012.01
10:10:51|63011.29
10:10:52|63014.36
10:10:53|63011.93
10:10:54|63005.71
10:10:55|63013.33
10:10:56|63022.14
10:10:57|63011.38
10:10:58|63010.26
10:10:59|63004.02
10:11:00|63006.66
10:11:01|63006.19
10:11:03|63020.12
10:11:04|63010.
10:11:05|62993.74
10:11:06|63001.39
10:11:06|63007.98
10:11:08|63009.57
10:11:09|63003.66
10:11:10|62998.71
10:11:11|62984.41
10:11:12|62970.02
10:11:13|62958.78
10:11:15|62951.79
10:11:15|62947.87
10:11:16|62941.86
10:11:18|62925.43
10:11:19|62947.49
10:11:19|62919.72
10:11:21|62903.55
10:11:22|62895.94
10:11:22|62887.99
10:11:24|62880.
10:11:24|62847.99
10:11:26|62868.01
10:11:27|62895.
10:11:28|62879.99
10:11:28|62884.41
10:11:29|62891.36
10:11:30|62889.98
10:11:32|62897.71
10:11:32|62875.1
10:11:33|62851.99
10:11:35|62847.67
10:11:36|62836.13
10:11:37|62820.28
10:11:38|62840.
10:11:38|62836.85
10:11:40|62842.95
10:11:41|62846.04
10:11:42|62823.99
10:11:43|62811.88
10:11:44|62802.51
10:11:45|62804.06
10:11:46|62807.82
10:11:47|62812.15
10:11:49|62832.68
10:11:49|62864.38
10:11:51|62860.11
10:11:51|62873.19
10:11:52|62879.86
10:11:54|62875.52
10:11:55|62885.65
10:11:56|62868.01
10:11:56|62858.98
10:11:57|62848.76
10:11:58|62851.17
10:12:00|62871.51
10:12:01|62861.21
10:12:01|62880.12
10:12:03|62887.51
10:12:04|62864.54
10:12:05|62891.81
10:12:05|62905.94
10:12:07|62893.14
10:12:08|62897.92
10:12:09|62882.49
10:12:11|62892.52
10:12:11|62907.
10:12:13|62924.91
10:12:14|62899.72
10:12:14|62895.85
10:12:15|62916.59
10:12:17|62907.28
10:12:17|62920.21
10:12:19|62932.01
10:12:20|62924.02
10:12:21|62939.15
10:12:21|62957.74
10:12:23|62953.73
10:12:23|62957.74
10:12:24|62948.89
10:12:25|62939.4
10:12:26|62928.53
10:12:27|62946.53
10:12:29|62929.05
10:12:29|62936.66
10:12:30|62945.39
10:12:31|62941.
10:12:32|62936.01
10:12:34|62935.37
10:12:34|62935.05
10:12:36|62933.21
10:12:37|62938.36
10:12:38|62942.92
10:12:39|62954.27
10:12:39|62946.17
10:12:40|62944.72
10:12:41|62951.05
10:12:42|62957.53
10:12:44|62942.74
10:12:45|62933.64
10:12:46|62930.12
10:12:47|62922.73
10:12:48|62923.04
10:12:48|62914.62
10:12:50|62909.61
10:12:51|62907.53
10:12:52|62906.33
10:12:53|62923.61
10:12:54|62943.74
10:12:54|62947.1
10:12:55|62952.01
10:12:57|62954.55
10:12:58|62955.04
10:12:58|62948.6
10:13:00|62949.62
10:13:01|62956.05
10:13:01|62946.
10:13:04|62958.8
10:13:05|62959.55
10:13:06|62969.79
10:13:07|62962.6
10:13:08|62956.58
10:13:10|62960.63
10:13:10|62968.52
10:13:12|62953.8
10:13:13|62969.85
10:13:13|62964.27
10:13:14|62970.
10:13:16|62970.48
10:13:17|62969.8
10:13:19|62964.36
10:13:19|62958.11
10:13:21|62960.5
10:13:21|62963.36
10:13:22|62959.14
10:13:24|62955.87
10:13:25|62961.42
10:13:26|62963.73
10:13:27|62980.47
10:13:28|62979.44
10:13:29|62973.71
10:13:30|62977.
10:13:31|62993.34
10:13:32|62978.12
10:13:34|62980.89
10:13:35|62985.22
10:13:35|62986.02
10:13:36|62991.4
10:13:38|62984.64
10:13:38|62991.46
10:13:39|62984.95
10:13:41|62982.31
10:13:41|62979.45
10:13:43|62987.55
10:13:43|62989.46
10:13:44|63001.81
10:13:46|63001.92
10:13:47|63000.4
10:13:47|62995.
10:13:48|62991.5
10:13:49|62988.83
10:13:51|62999.76
10:13:52|62992.88
10:13:52|63001.41
10:13:54|63004.97
10:13:54|62997.42
10:13:56|62995.93
10:13:57|62988.55
10:13:58|62985.93
10:13:59|62983.52
10:14:01|62982.41
10:14:02|62975.04
10:14:03|62977.74
10:14:03|62968.49
10:14:05|62966.57
10:14:06|62952.83
10:14:07|62957.56
10:14:09|62954.01
10:14:10|62946.9
10:14:10|62956.16
10:14:11|62974.9
10:14:13|62973.53
10:14:14|62971.49
10:14:15|62955.
10:14:15|62936.01
10:14:16|62939.09
10:14:17|62933.01
10:14:18|62929.27
10:14:19|62922.54
10:14:21|62934.15
10:14:21|62938.94
10:14:22|62946.44
10:14:23|62939.31
10:14:24|62947.26
10:14:26|62935.81
10:14:26|62938.44
10:14:28|62944.48
10:14:28|62939.61
10:14:29|62944.4
10:14:31|62946.32
10:14:32|62944.41
10:14:33|62957.32
10:14:33|62963.33
10:14:35|62971.8
10:14:35|62973.81
10:14:36|62968.46
10:14:37|62975.56
10:14:39|62989.43
10:14:39|62983.95
10:14:41|62968.44
10:14:42|62970.45
10:14:43|62983.66
10:14:43|62982.37
10:14:45|62973.55
10:14:45|62974.64
10:14:47|62977.65
10:14:48|62978.73
10:14:49|62983.9
10:14:50|62973.21
10:14:51|62968.74
10:14:51|62964.59
10:14:53|62958.39
10:14:53|62954.8
10:14:54|62935.55
10:14:55|62937.51
10:14:57|62942.89
10:14:58|62935.28
10:14:58|62939.86
10:15:00|62943.2
10:15:01|62943.74
10:15:02|62939.1
10:15:03|62947.83
10:15:04|62946.86
10:15:05|62952.18
10:15:07|62967.21
10:15:08|62980.
10:15:09|62960.29
10:15:10|62976.6
10:15:11|62974.75
10:15:13|62984.88
10:15:13|62987.55
10:15:15|62992.71
10:15:16|62984.21
10:15:17|62987.6
10:15:18|62991.23
10:15:19|62984.08
10:15:20|62985.04
10:15:21|62977.57
10:15:22|62970.1
10:15:23|62976.2
10:15:24|62976.43
10:15:25|62977.
10:15:26|62971.49
10:15:27|62974.29
10:15:28|62971.82
10:15:29|62963.56
10:15:30|62970.4
10:15:31|62966.49
10:15:32|62966.42
10:15:33|62965.2
10:15:34|62970.
10:15:35|62982.26
10:15:36|62988.55
10:15:37|62991.99
10:15:38|62988.99
10:15:39|62990.64
10:15:40|62995.88
10:15:41|62999.99
10:15:43|62999.75
10:15:43|63004.74
10:15:44|62994.51
10:15:45|62996.29
10:15:46|63001.87
10:15:48|63001.84
10:15:48|63008.78
10:15:50|63005.13
10:15:50|63005.42
10:15:51|63010.36
10:15:52|63010.
10:15:54|63006.63
10:15:54|63010.5
10:15:55|63007.83
10:15:56|63008.4
10:15:57|63009.99
10:15:58|63009.73
10:15:59|63007.54
10:16:00|63004.93
10:16:01|63010.38
10:16:02|63010.53
10:16:03|63012.63
10:16:04|63015.5
10:16:05|63012.21
10:16:06|63013.55
10:16:07|63015.14
10:16:08|63002.91
10:16:09|63005.29
10:16:10|63014.21
10:16:12|62989.24
10:16:14|62989.92
10:16:14|62993.77
10:16:16|62972.41
10:16:17|62983.78
10:16:17|62990.41
10:16:19|62990.29
10:16:20|62981.67
10:16:21|62971.77
10:16:22|62974.8
10:16:23|62985.3
10:16:24|62979.56
10:16:25|62976.65
10:16:26|62933.03
10:16:27|62934.21
10:16:28|62948.48
10:16:29|62953.17
10:16:30|62950.78
10:16:31|62955.39
10:16:32|62952.03
10:16:33|62958.28
10:16:34|62962.47
10:16:35|62976.82
10:16:36|62986.
10:16:37|62983.3
10:16:38|62988.15
10:16:39|62993.67
10:16:40|62997.55
10:16:41|63002.83
10:16:42|63011.59
10:16:43|63008.5
10:16:44|63005.08
10:16:45|63007.84
10:16:46|63005.67
10:16:47|63009.39
10:16:48|63009.55
10:16:49|63006.
10:16:50|63013.2
10:16:51|63010.44
10:16:52|63008.42
10:16:53|63015.03
10:16:55|63017.62
10:16:55|63023.98
10:16:56|63021.79
10:16:57|63015.51
10:16:59|63022.18
10:16:59|63021.15
10:17:01|63023.96
10:17:01|63030.75
10:17:02|63027.94
10:17:03|63034.99
10:17:04|63036.22
10:17:05|63034.63
10:17:07|63029.17
10:17:08|63043.6
10:17:09|63048.06
10:17:11|63038.96
10:17:12|63039.88
10:17:12|63045.17
10:17:15|63052.47
10:17:15|63052.95
10:17:16|63051.
10:17:18|63065.65
10:17:18|63069.08
10:17:20|63064.58
10:17:20|63087.55
10:17:22|63095.71
10:17:23|63095.85
10:17:23|63089.2
10:17:25|63081.6
10:17:26|63091.98
10:17:28|63083.73
10:17:28|63063.71
10:17:29|63048.47
10:17:31|63047.31
10:17:32|63045.94
10:17:33|63058.
10:17:34|63071.87
10:17:35|63074.16
10:17:36|63085.64
10:17:37|63074.08
10:17:39|63072.98
10:17:39|63074.24
10:17:41|63077.51
10:17:41|63086.31
10:17:42|63071.18
10:17:44|63080.5
10:17:45|63076.82
10:17:46|63078.58
10:17:46|63074.59
10:17:48|63073.73
10:17:48|63074.63
10:17:50|63071.93
10:17:51|63073.89
10:17:51|63076.16
10:17:52|63068.89
10:17:54|63071.05
10:17:55|63067.12
10:17:56|63069.67
10:17:56|63060.65
10:17:58|63061.24
10:17:58|63066.03
10:17:59|63062.76
10:18:01|63082.
10:18:02|63078.34
10:18:02|63086.14
10:18:04|63083.79
10:18:05|63091.64
10:18:05|63082.67
10:18:06|63092.8
10:18:07|63087.19
10:18:08|63087.6
10:18:10|63093.52
10:18:10|63094.3
10:18:12|63092.46
10:18:13|63095.03
10:18:14|63098.16
10:18:15|63079.99
10:18:17|63048.93
10:18:18|63048.26
10:18:18|63051.92
10:18:19|63047.77
10:18:20|63054.
10:18:21|63051.02
10:18:22|63050.64
10:18:24|63047.18
10:18:24|63052.79
10:18:26|63049.02
10:18:26|63045.8
10:18:28|63036.
10:18:28|63017.88
10:18:30|63017.31
10:18:31|63019.32
10:18:32|63020.85
10:18:33|63041.29
10:18:34|63035.31
10:18:35|63044.46
10:18:36|63056.38
10:18:37|63058.54
10:18:38|63060.03
10:18:39|63063.19
10:18:40|63061.25
10:18:41|63061.38
10:18:42|63044.47
10:18:43|63051.08
10:18:44|63048.96
10:18:45|63020.41
10:18:47|63020.85
10:18:47|63019.68
10:18:49|63019.61
10:18:49|63016.27
10:18:50|63015.15
10:18:51|63000.99
10:18:52|63000.47
10:18:54|63000.92
10:18:54|63006.4
10:18:55|62997.44
10:18:56|62998.27
10:18:58|63008.42
10:18:58|62980.13
10:19:00|62988.
10:19:01|62990.67
10:19:01|62988.94
10:19:03|63002.8
10:19:04|62993.19
10:19:05|62983.47
10:19:06|62978.82
10:19:06|62984.62
10:19:07|62986.89
10:19:10|62967.27
10:19:11|62974.45
10:19:12|62953.8
10:19:13|62951.02
10:19:14|62972.09
10:19:15|62972.01
10:19:16|62983.02
10:19:17|62988.01
10:19:18|62992.59
10:19:19|63005.96
10:19:20|62982.2
10:19:21|62985.97
10:19:22|62989.08
10:19:23|62985.54
10:19:24|62994.76
10:19:25|62993.03
10:19:26|63005.83
10:19:27|62995.89
10:19:28|62983.29
10:19:29|62977.41
10:19:30|62977.57
10:19:31|62983.11
10:19:32|62984.04
10:19:33|62979.73
10:19:34|62983.68
10:19:35|62979.72
10:19:36|62984.47
10:19:37|62983.5
10:19:38|62980.79
10:19:39|62978.73
10:19:40|62981.37
10:19:41|62978.05
10:19:42|62982.02
10:19:43|62983.85
10:19:44|62986.88
10:19:45|62991.69
10:19:46|62978.09
10:19:47|62988.41
10:19:48|62986.95
10:19:49|62962.13
10:19:50|62961.94
10:19:52|62976.48
10:19:53|62979.53
10:19:54|62984.85
10:19:55|62994.28
10:19:56|62980.35
10:19:57|62982.17
10:19:58|62985.83
10:19:59|62990.43
10:20:00|62991.21
10:20:01|62986.71
10:20:02|62988.45
10:20:03|62990.41
10:20:04|63001.54
10:20:05|62988.94
10:20:06|62981.47
10:20:07|62983.36
10:20:08|62985.66
10:20:09|62987.6
10:20:11|62990.43
10:20:12|62976.01
10:20:13|62968.36
10:20:14|62970.67
10:20:16|62972.71
10:20:16|62961.08
10:20:17|62967.49
10:20:18|62972.01
10:20:19|62961.69
10:20:21|62955.59
10:20:22|62936.34
10:20:23|62929.87
10:20:24|62935.8
10:20:24|62940.81
10:20:26|62938.14
10:20:26|62939.51
10:20:27|62946.28
10:20:29|62946.41
10:20:29|62922.38
10:20:31|62928.71
10:20:32|62940.48
10:20:33|62916.2
10:20:34|62912.75
10:20:34|62892.26
10:20:36|62893.46
10:20:37|62893.82
10:20:38|62897.49
10:20:39|62899.85
10:20:40|62912.6
10:20:41|62904.72
10:20:41|62901.35
10:20:43|62906.1
10:20:43|62908.53
10:20:44|62914.55
10:20:46|62904.
10:20:47|62908.59
10:20:48|62915.99
10:20:49|62915.59
10:20:50|62920.44
10:20:51|62915.62
10:20:51|62922.35
10:20:53|62929.55
10:20:54|62893.02
10:20:55|62887.87
10:20:56|62893.67
10:20:57|62893.41
10:20:58|62888.41
10:20:59|62884.94
10:21:00|62894.87
10:21:01|62907.99
10:21:02|62916.52
10:21:03|62922.38
10:21:04|62908.01
10:21:05|62897.48
10:21:06|62889.59
10:21:07|62897.21
10:21:08|62900.06
10:21:09|62913.59
10:21:10|62925.36
10:21:12|62941.
10:21:13|62939.89
10:21:13|62943.82
10:21:15|62938.47
10:21:17|62902.97
10:21:17|62888.01
10:21:18|62889.72
10:21:20|62888.41
10:21:21|62890.84
10:21:21|62890.43
10:21:22|62891.59
10:21:24|62900.
10:21:24|62898.02
10:21:26|62867.12
10:21:27|62871.68
10:21:27|62872.58
10:21:29|62871.01
10:21:30|62872.43
10:21:31|62877.22
10:21:32|62888.4
10:21:33|62892.85
10:21:33|62898.58
10:21:34|62901.09
10:21:36|62902.61
10:21:36|62884.58
10:21:37|62881.75
10:21:39|62883.78
10:21:39|62887.91
10:21:41|62885.19
10:21:42|62881.84
10:21:43|62884.28
10:21:44|62889.66
10:21:45|62889.12
10:21:46|62886.56
10:21:47|62888.82
10:21:48|62890.75
10:21:49|62896.93
10:21:50|62888.97
10:21:52|62894.93
10:21:53|62905.96
10:21:54|62908.34
10:21:55|62902.39
10:21:56|62907.39
10:21:57|62914.56
10:21:58|62913.88
10:21:59|62908.39
10:22:00|62902.43
10:22:01|62908.38
10:22:02|62894.57
10:22:03|62887.93
10:22:04|62891.87
10:22:05|62892.73
10:22:06|62895.72
10:22:07|62895.54
10:22:08|62893.56
10:22:09|62886.27
10:22:11|62893.54
10:22:11|62895.83
10:22:12|62894.43
10:22:14|62895.11
10:22:15|62889.7
10:22:16|62892.29
10:22:17|62893.7
10:22:18|62889.91
10:22:20|62881.31
10:22:20|62878.29
10:22:22|62890.
10:22:22|62879.72
10:22:24|62860.12
10:22:24|62860.13
10:22:26|62868.02
10:22:27|62870.92
10:22:27|62869.46
10:22:29|62852.06
10:22:30|62865.82
10:22:31|62867.68
10:22:31|62868.61
10:22:33|62868.87
10:22:34|62868.57
10:22:34|62866.67
10:22:35|62861.89
10:22:36|62862.63
10:22:38|62861.02
10:22:39|62859.6
10:22:40|62857.12
10:22:42|62859.88
10:22:42|62847.74
10:22:43|62850.33
10:22:44|62855.55
10:22:45|62855.89
10:22:47|62858.7
10:22:48|62855.73
10:22:48|62849.1
10:22:49|62855.07
10:22:50|62858.57
10:22:52|62856.62
10:22:53|62859.45
10:22:53|62859.07
10:22:54|62864.96
10:22:55|62864.52
10:22:57|62838.52
10:22:58|62842.21
10:22:59|62845.48
10:23:00|62845.38
10:23:01|62839.53
10:23:02|62839.7
10:23:03|62839.72
10:23:04|62844.
10:23:05|62833.79
10:23:06|62833.53
10:23:07|62827.06
10:23:08|62810.77
10:23:09|62823.25
10:23:10|62823.54
10:23:11|62839.82
10:23:12|62826.21
10:23:13|62821.19
10:23:14|62827.08
10:23:15|62828.96
10:23:17|62821.89
10:23:18|62815.12
10:23:19|62822.91
10:23:20|62820.69
10:23:21|62819.57
10:23:22|62806.5
10:23:23|62803.76
10:23:24|62812.42
10:23:25|62811.75
10:23:26|62814.68
10:23:27|62813.89
10:23:28|62816.
10:23:29|62814.67
10:23:30|62807.19
10:23:31|62815.64
10:23:32|62811.46
10:23:33|62812.88
10:23:34|62816.26
10:23:35|62810.
10:23:36|62800.5
10:23:37|62805.88
10:23:38|62803.64
10:23:39|62806.95
10:23:40|62808.46
10:23:41|62813.2
10:23:42|62811.73
10:23:43|62814.19
10:23:44|62814.48
10:23:45|62823.24
10:23:46|62818.32
10:23:47|62805.36
10:23:48|62799.67
10:23:49|62805.08
10:23:50|62810.81
10:23:51|62808.32
10:23:53|62809.13
10:23:54|62811.6
10:23:54|62806.8
10:23:56|62811.99
10:23:57|62810.65
10:23:58|62811.53
10:23:59|62815.03
10:24:00|62840.56
10:24:00|62847.73
10:24:02|62846.67
10:24:03|62843.59
10:24:04|62854.37
10:24:05|62847.83
10:24:06|62848.78
10:24:06|62853.04
10:24:08|62852.38
10:24:09|62852.3
10:24:10|62852.73
10:24:11|62854.79
10:24:12|62856.69
10:24:13|62861.
10:24:15|62857.41
10:24:16|62859.42
10:24:17|62859.6
10:24:18|62868.22
10:24:19|62885.12
10:24:20|62900.
10:24:21|62905.76
10:24:22|62912.75
10:24:23|62914.17
10:24:24|62936.
10:24:25|62947.16
10:24:26|62924.
10:24:28|62926.95
10:24:28|62912.05
10:24:30|62908.03
10:24:31|62902.6
10:24:32|62905.31
10:24:33|62908.85
10:24:34|62914.62
10:24:35|62920.
10:24:36|62925.16
10:24:37|62931.56
10:24:38|62953.84
10:24:39|62952.5
10:24:40|62956.05
10:24:41|62951.2
10:24:43|62952.4
10:24:44|62952.46
10:24:45|62953.03
10:24:45|62958.45
10:24:47|62960.59
10:24:48|62965.32
10:24:49|62967.94
10:24:50|62972.03
10:24:51|62976.58
10:24:52|62969.16
10:24:53|62968.23
10:24:54|62960.91
10:24:55|62963.86
10:24:56|62969.48
10:24:57|62964.42
10:24:59|62965.38
10:25:00|62965.83
10:25:00|62964.73
10:25:02|62965.54
10:25:02|62959.62
10:25:03|62973.88
10:25:05|62986.37
10:25:06|62987.12
10:25:07|62986.13
10:25:07|62991.77
10:25:09|62992.72
10:25:09|62992.9
10:25:11|62990.2
10:25:11|62995.22
10:25:13|62993.21
10:25:14|62985.12
10:25:16|62985.2
10:25:17|62979.59
10:25:19|62966.2
10:25:20|62960.8
10:25:22|62962.92
10:25:22|62965.66
10:25:23|62967.47
10:25:24|62980.
10:25:26|62968.4
10:25:27|62968.99
10:25:28|62977.89
10:25:29|62976.66
10:25:30|62980.13
10:25:31|62968.38
10:25:32|62973.8
10:25:33|62980.12
10:25:34|62975.
10:25:35|62971.17
10:25:36|62971.43
10:25:37|62971.68
10:25:39|62964.02
10:25:40|62965.48
10:25:41|62963.83
10:25:42|62964.25
10:25:44|62979.33
10:25:45|62973.38
10:25:46|62977.54
10:25:47|62978.21
10:25:48|62974.5
10:25:49|62971.74
10:25:50|62970.78
10:25:51|62971.5
10:25:52|62974.05
10:25:52|62978.61
10:25:55|62977.48
10:25:55|62975.58
10:25:56|62973.69
10:25:57|62974.27
10:25:58|62976.44
10:26:00|62964.64
10:26:00|62971.65
10:26:01|62929.28
10:26:02|62950.04
10:26:03|62940.59
10:26:04|62930.36
10:26:06|62926.88
10:26:07|62926.15
10:26:07|62916.52
10:26:08|62924.47
10:26:09|62932.14
10:26:10|62928.73
10:26:11|62921.17
10:26:13|62920.06
10:26:14|62932.26
10:26:15|62925.8
10:26:17|62929.23
10:26:18|62929.4
10:26:19|62930.89
10:26:20|62930.16
10:26:21|62926.76
10:26:23|62922.67
10:26:23|62921.61
10:26:25|62923.42
10:26:26|62926.22
10:26:27|62929.49
10:26:28|62916.39
10:26:29|62924.6
10:26:30|62924.2
10:26:31|62924.73
10:26:32|62921.3
10:26:33|62918.78
10:26:35|62922.54
10:26:35|62923.33
10:26:36|62923.46
10:26:38|62926.68
10:26:39|62925.8
10:26:40|62928.3
10:26:40|62930.11
10:26:41|62927.47
10:26:43|62933.43
10:26:44|62939.68
10:26:45|62927.38
10:26:45|62927.05
10:26:47|62929.16
10:26:47|62929.71
10:26:49|62933.98
10:26:51|62925.
10:26:51|62922.3
10:26:52|62927.45
10:26:53|62936.42
10:26:54|62931.95
10:26:55|62936.57
10:26:56|62946.95
10:26:57|62953.05
10:26:58|62956.55
10:26:59|62964.76
10:27:00|62962.2
10:27:02|62961.53
10:27:02|62963.2
10:27:04|62959.73
10:27:04|62961.93
10:27:06|62952.37
10:27:07|62947.78
10:27:08|62938.5
10:27:08|62932.89
10:27:09|62936.84
10:27:11|62937.9
10:27:12|62933.21
10:27:13|62935.64
10:27:15|62934.51
10:27:15|62936.08
10:27:16|62933.12
10:27:18|62937.27
10:27:18|62935.8
10:27:20|62942.73
10:27:22|62942.93
10:27:22|62950.81
10:27:24|62953.56
10:27:24|62961.88
10:27:26|62961.22
10:27:27|62962.99
10:27:28|62966.65
10:27:29|62966.94
10:27:31|62964.57
10:27:32|62967.35
10:27:32|62967.47
10:27:34|62969.23
10:27:35|62968.42
10:27:35|62972.78
10:27:36|62974.93
10:27:38|62976.59
10:27:38|62983.57
10:27:39|62988.06
10:27:41|62991.48
10:27:41|62996.51
10:27:42|63001.59
10:27:43|62998.62
10:27:45|62998.68
10:27:45|63006.63
10:27:46|63002.42
10:27:47|62997.18
10:27:48|63005.21
10:27:50|63005.73
10:27:51|62994.
10:27:51|62991.8
10:27:52|62996.48
10:27:54|63002.69
10:27:55|62999.72
10:27:55|62999.31
10:27:57|62997.24
10:27:57|63008.14
10:27:58|63004.89
10:28:00|63011.08
10:28:00|63008.22
10:28:02|63010.2
10:28:03|63001.27
10:28:03|62984.28
10:28:05|62973.28
10:28:05|62981.79
10:28:06|62983.81
10:28:08|62981.71
10:28:09|62976.25
10:28:10|62978.52
10:28:11|62967.51
10:28:12|62981.21
10:28:13|62980.63
10:28:14|62983.15
10:28:16|62984.
10:28:16|62979.61
10:28:18|62968.41
10:28:20|62976.85
10:28:21|62981.88
10:28:22|62982.41
10:28:23|62981.89
10:28:24|62982.42
10:28:25|62982.16
10:28:27|62983.78
10:28:28|62986.5
10:28:28|62988.25
10:28:30|62983.9
10:28:30|62986.96
10:28:31|62987.72
10:28:33|62988.76
10:28:33|62986.96
10:28:35|62989.3
10:28:35|62986.12
10:28:37|62989.19
10:28:38|62991.69
10:28:39|62989.18
10:28:40|62986.72
10:28:41|62988.92
10:28:42|62989.06
10:28:43|62994.12
10:28:44|62995.49
10:28:45|62993.21
10:28:46|62992.3
10:28:47|62993.96
10:28:48|62991.98
10:28:49|62994.55
10:28:50|62994.88
10:28:51|62994.88
10:28:52|62998.18
10:28:53|62998.81
10:28:54|62999.19
10:28:55|62995.6
10:28:56|62988.62
10:28:57|62990.43
10:28:58|62977.27
10:28:59|62970.05
10:29:00|62973.44
10:29:01|62970.16
10:29:02|62969.36
10:29:03|62975.57
10:29:04|62971.39
10:29:05|62975.94
10:29:06|62978.88
10:29:07|62979.71
10:29:08|62982.2
10:29:09|62985.94
10:29:10|62984.75
10:29:11|62984.76
10:29:12|62978.69
10:29:13|62980.6
10:29:15|62980.32
10:29:15|62980.32
10:29:16|62974.04
10:29:17|62968.76
10:29:19|62968.53
10:29:21|62974.47
10:29:22|62979.01
10:29:23|62975.19
10:29:23|62974.78
10:29:25|62976.1
10:29:25|62984.75
10:29:27|62978.94
10:29:28|62984.54
10:29:30|62982.29
10:29:30|62992.4
10:29:31|62995.18
10:29:33|63003.51
10:29:33|62987.44
10:29:34|62989.08
10:29:36|63000.58
10:29:37|63000.6
10:29:37|63003.47
10:29:38|63001.
10:29:39|63002.02
10:29:40|63000.27
10:29:42|63010.74
10:29:43|63013.46
10:29:45|63015.08
10:29:46|63014.34
10:29:47|63014.01
10:29:48|63019.99
10:29:49|63016.2
10:29:49|63025.58
10:29:50|63013.49
10:29:52|63014.77
10:29:53|63018.12
10:29:53|63021.12
10:29:55|63023.67
10:29:55|63021.1
10:29:57|63021.83
10:29:58|63017.1
10:29:59|63006.53
10:30:00|62998.99
10:30:01|62993.42
10:30:02|62992.5
10:30:04|63002.69
10:30:05|63009.86
10:30:05|63006.63
10:30:06|63019.84
10:30:07|63033.5
10:30:08|63034.12
10:30:10|63035.29
10:30:10|63037.83
10:30:11|63037.23
10:30:12|63031.17
10:30:13|63035.47
10:30:15|63034.48
10:30:16|63034.65
10:30:17|63027.23
10:30:17|63033.08
10:30:18|63034.84
10:30:20|63029.81
10:30:21|63033.72
10:30:22|63031.86
10:30:24|63029.46
10:30:24|63027.46
10:30:26|63026.11
10:30:27|63026.26
10:30:28|63025.71
10:30:29|63025.12
10:30:29|63025.29
10:30:31|63025.34
10:30:32|63020.08
10:30:33|63021.59
10:30:34|63025.96
10:30:35|63027.56
10:30:36|63025.77
10:30:37|63026.7
10:30:38|63030.76
10:30:39|63030.35
10:30:39|63031.39
10:30:41|63034.01
10:30:42|63034.96
10:30:43|63039.89
10:30:44|63037.52
10:30:45|63037.87
10:30:46|63037.48
10:30:47|63036.58
10:30:49|63040.78
10:30:49|63038.6
10:30:51|63032.78
10:30:51|63035.28
10:30:52|63032.65
10:30:54|63035.85
10:30:55|63035.78
10:30:56|63033.42
10:30:57|63034.73
10:30:58|63026.29
10:30:59|63051.33
10:31:00|63045.05
10:31:01|63056.
10:31:02|63049.7
10:31:03|63050.77
10:31:04|63053.08
10:31:05|63049.84
10:31:06|63051.31
10:31:07|63052.45
10:31:08|63055.14
10:31:09|63060.
10:31:10|63062.48
10:31:11|63061.77
10:31:12|63055.31
10:31:13|63063.75
10:31:14|63070.01
10:31:15|63062.65
10:31:16|63059.14
10:31:17|63060.66
10:31:18|63061.15
10:31:19|63061.84
10:31:21|63058.47
10:31:22|63058.28
10:31:23|63062.4
10:31:25|63058.99
10:31:27|63060.02
10:31:28|63060.01
10:31:28|63064.21
10:31:29|63065.34
10:31:30|63067.12
10:31:32|63065.53
10:31:33|63069.06
10:31:34|63068.78
10:31:35|63064.69
10:31:36|63063.94
10:31:36|63066.74
10:31:38|63069.83
10:31:39|63067.08
10:31:40|63069.66
10:31:42|63070.42
10:31:42|63069.41
10:31:43|63067.56
10:31:44|63097.79
10:31:46|63064.83
10:31:46|63081.25
10:31:48|63090.54
10:31:48|63103.71
10:31:50|63108.12
10:31:50|63114.9
10:31:52|63124.41
10:31:53|63108.77
10:31:53|63104.4
10:31:54|63096.77
10:31:55|63086.54
10:31:57|63086.67
10:31:58|63083.22
10:31:59|63086.23
10:32:00|63084.56
10:32:01|63082.2
10:32:02|63077.41
10:32:03|63053.83
10:32:04|63055.63
10:32:05|63063.36
10:32:06|63063.78
10:32:07|63059.81
10:32:08|63062.17
10:32:09|63062.36
10:32:10|63061.47
10:32:12|63057.95
10:32:12|63069.16
10:32:13|63080.
10:32:14|63081.29
10:32:16|63066.92
10:32:17|63068.83
10:32:17|63070.03
10:32:18|63061.66
10:32:19|63067.04
10:32:20|63055.94
10:32:21|63056.79
10:32:23|63063.99
10:32:24|63065.05
10:32:24|63051.67
10:32:26|63062.6
10:32:27|63062.02
10:32:28|63064.56
10:32:29|63061.68
10:32:30|63064.24
10:32:31|63061.88
10:32:32|63063.87
10:32:33|63067.38
10:32:34|63064.12
10:32:36|63066.61
10:32:36|63060.71
10:32:37|63061.99
10:32:38|63067.72
10:32:39|63064.17
10:32:40|63065.67
10:32:42|63068.21
10:32:42|63071.09
10:32:43|63070.31
10:32:44|63071.34
10:32:46|63066.94
10:32:46|63064.8
10:32:48|63067.69
10:32:48|63068.25
10:32:49|63061.67
10:32:50|63059.19
10:32:52|63060.04
10:32:52|63063.27
10:32:53|63052.68
10:32:54|63054.91
10:32:55|63053.96
10:32:56|63048.91
10:32:57|63049.14
10:32:58|63053.68
10:32:59|63056.
10:33:00|63048.36
10:33:01|63053.44
10:33:02|63049.9
10:33:04|63048.03
10:33:04|63041.46
10:33:05|63040.
10:33:07|63044.01
10:33:07|63047.45
10:33:08|63041.75
10:33:09|63045.21
10:33:10|63042.54
10:33:11|63041.36
10:33:12|63043.34
10:33:13|63043.48
10:33:14|63045.17
10:33:16|63039.92
10:33:16|63041.02
10:33:18|63039.08
10:33:18|63047.5
10:33:19|63041.61
10:33:20|63040.08
10:33:22|63039.61
10:33:22|63039.46
10:33:24|63041.78
10:33:25|63053.79
10:33:26|63056.01
10:33:27|63062.65
10:33:28|63061.58
10:33:30|63072.03
10:33:31|63052.01
10:33:32|63046.95
10:33:33|63037.7
10:33:34|63038.98
10:33:35|63036.93
10:33:36|63027.32
10:33:37|63032.48
10:33:38|63033.58
10:33:39|63031.99
10:33:40|63028.4
10:33:41|63031.61
10:33:42|63031.45
10:33:43|63029.66
10:33:44|63036.71
10:33:45|63034.1
10:33:46|63032.79
10:33:47|63034.91
10:33:48|63032.01
10:33:49|63032.68
10:33:50|63035.74
10:33:51|63042.4
10:33:53|63037.76
10:33:54|63044.28
10:33:55|63044.81
10:33:56|63045.93
10:33:57|63047.62
10:33:58|63051.02
10:33:59|63044.08
10:34:00|63045.92
10:34:01|63042.95
10:34:02|63035.09
10:34:04|63030.31
10:34:04|63032.56
10:34:06|63026.08
10:34:06|63026.82
10:34:08|63034.34
10:34:09|63032.54
10:34:10|63039.36
10:34:10|63031.24
10:34:11|63028.51
10:34:13|63029.43
10:34:14|63034.2
10:34:14|63029.89
10:34:16|63033.43
10:34:17|63035.09
10:34:18|63037.1
10:34:19|63044.01
10:34:20|63039.54
10:34:20|63039.89
10:34:22|63045.37
10:34:23|63044.65
10:34:25|63044.35
10:34:25|63049.12
10:34:26|63043.32
10:34:28|63048.85
10:34:28|63052.48
10:34:30|63050.75
10:34:31|63052.16
10:34:31|63056.02
10:34:33|63056.
10:34:34|63054.02
10:34:35|63055.94
10:34:36|63059.21
10:34:38|63062.12
10:34:39|63061.5
10:34:39|63059.15
10:34:40|63059.51
10:34:42|63053.76
10:34:42|63053.18
10:34:43|63051.93
10:34:45|63057.52
10:34:45|63058.21
10:34:46|63058.97
10:34:47|63057.73
10:34:48|63057.87
10:34:49|63054.96
10:34:50|63058.14
10:34:51|63055.57
10:34:52|63062.52
10:34:54|63062.39
10:34:55|63062.95
10:34:56|63063.87
10:34:56|63062.92
10:34:58|63064.37
10:34:58|63061.84
10:35:00|63061.67
10:35:01|63032.75
10:35:02|63034.07
10:35:03|63028.5
10:35:03|63026.28
10:35:05|63034.23
10:35:05|63031.66
10:35:07|63031.66
10:35:08|63029.72
10:35:09|63032.9
10:35:10|63031.01
10:35:11|63025.07
10:35:12|63028.
10:35:13|63034.97
10:35:14|63033.44
10:35:15|63029.35
10:35:16|63030.58
10:35:17|63033.77
10:35:19|63031.21
10:35:19|63031.49
10:35:20|63026.01
10:35:22|63031.21
10:35:22|63028.75
10:35:23|63036.01
10:35:25|63045.37
10:35:26|63065.
10:35:27|63057.02
10:35:28|63042.03
10:35:30|63035.52
10:35:32|63039.31
10:35:32|63026.84
10:35:33|63032.99
10:35:34|63025.65
10:35:36|63020.
10:35:37|63024.45
10:35:37|63028.18
10:35:38|63024.42
10:35:39|63026.38
10:35:40|63024.18
10:35:41|63025.21
10:35:42|63026.58
10:35:43|63028.99
10:35:45|63026.89
10:35:46|63026.89
10:35:47|63021.53
10:35:48|63021.63
10:35:49|63031.46
10:35:50|63040.
10:35:51|63037.24
10:35:52|63037.62
10:35:53|63028.22
10:35:54|63032.5
10:35:55|63035.28
10:35:56|63040.24
10:35:57|63037.55
10:35:58|63030.4
10:35:59|63036.81
10:36:00|63038.02
10:36:02|63026.97
10:36:02|63031.88
10:36:04|63031.88
10:36:05|63034.26
10:36:05|63029.21
10:36:06|63023.27
10:36:07|63016.42
10:36:08|63012.53
10:36:10|63013.07
10:36:11|63011.07
10:36:12|63020.1
10:36:13|63017.58
10:36:14|63017.27
10:36:15|63017.19
10:36:16|63020.81
10:36:17|63029.85
10:36:17|63030.
10:36:18|63026.66
10:36:20|63023.38
10:36:20|63030.41
10:36:21|63033.65
10:36:22|63036.41
10:36:24|63039.1
10:36:26|63050.01
10:36:26|63054.74
10:36:27|63055.6
10:36:28|63060.82
10:36:30|63060.12
10:36:32|63060.58
10:36:32|63063.44
10:36:33|63060.76
10:36:35|63065.76
10:36:36|63070.53
10:36:37|63070.09
10:36:38|63074.3
10:36:40|63077.43
10:36:41|63084.11
10:36:41|63089.78
10:36:43|63095.75
10:36:44|63094.44
10:36:44|63094.64
10:36:47|63084.68
10:36:47|63080.95
10:36:49|63080.3
10:36:50|63072.73
10:36:50|63068.89
10:36:51|63070.3
10:36:52|63071.47
10:36:53|63064.39
10:36:55|63057.43
10:36:55|63061.04
10:36:56|63058.52
10:36:57|63060.57
10:36:58|63062.42
10:37:00|63067.99
10:37:01|63066.88
10:37:02|63057.99
10:37:03|63055.41
10:37:03|63048.76
10:37:04|63048.28
10:37:06|63044.87
10:37:06|63036.55
10:37:07|63032.18
10:37:08|63039.25
10:37:09|63040.56
10:37:11|63042.01
10:37:12|63037.21
10:37:13|63040.44
10:37:14|63030.82
10:37:15|63029.14
10:37:17|63022.66
10:37:17|63025.85
10:37:18|63023.63
10:37:19|63020.01
10:37:20|63020.
10:37:21|63021.38
10:37:23|63022.47
10:37:23|63008.37
10:37:24|63014.15
10:37:25|63021.34
10:37:27|63008.51
10:37:29|63003.98
10:37:30|63000.1
10:37:30|63003.13
10:37:32|63004.24
10:37:33|63006.33
10:37:35|63004.27
10:37:36|63008.39
10:37:37|63001.51
10:37:38|63000.12
10:37:39|63003.18
10:37:40|63005.25
10:37:41|63008.26
10:37:42|63005.93
10:37:43|63005.93
10:37:44|63009.08
10:37:45|63013.23
10:37:46|63007.73
10:37:47|63014.4
10:37:48|63019.07
10:37:49|63014.28
10:37:50|63012.83
10:37:51|63020.3
10:37:52|63020.23
10:37:53|63021.42
10:37:54|63020.5
10:37:55|63024.
10:37:56|63024.13
10:37:57|63019.49
10:37:59|63025.85
10:38:00|63022.01
10:38:01|63019.22
10:38:01|63024.42
10:38:02|63007.89
10:38:03|63000.72
10:38:04|62997.95
10:38:05|62999.73
10:38:06|62993.84
10:38:07|62989.47
10:38:09|62980.9
10:38:09|62975.07
10:38:11|62973.74
10:38:11|62962.48
10:38:12|62954.08
10:38:13|62964.51
10:38:14|62967.98
10:38:16|62966.14
10:38:16|62957.27
10:38:17|62967.83
10:38:18|62968.
10:38:20|62975.73
10:38:21|62972.84
10:38:22|62976.66
10:38:23|62976.67
10:38:24|62977.24
10:38:25|62973.41
10:38:26|62970.17
10:38:27|62970.17
10:38:28|62970.17
10:38:29|62972.85
10:38:30|62978.17
10:38:31|62983.55
10:38:33|62985.23
10:38:34|62991.2
10:38:35|62988.29
10:38:36|62989.67
10:38:37|62992.64
10:38:38|62990.05
10:38:39|62990.7
10:38:39|62993.06
10:38:40|62990.12
10:38:42|62992.78
10:38:43|62990.57
10:38:44|62985.27
10:38:45|62984.03
10:38:46|62981.77
10:38:47|62982.05
10:38:48|62982.21
10:38:49|62973.04
10:38:50|62977.64
10:38:51|62976.83
10:38:52|62974.7
10:38:53|62978.46
10:38:54|62973.01
10:38:55|62979.31
10:38:56|62980.33
10:38:57|62985.36
10:38:58|62989.99
10:39:00|62990.86
10:39:00|62984.58
10:39:01|62989.7
10:39:03|62990.81
10:39:04|62994.56
10:39:05|62997.62
10:39:05|63001.61
10:39:06|62994.45
10:39:07|62995.68
10:39:08|63001.61
10:39:10|63000.49
10:39:11|62999.93
10:39:12|62999.7
10:39:13|63006.84
10:39:14|63005.88
10:39:15|63006.12
10:39:16|63011.77
10:39:17|63034.79
10:39:18|63028.97
10:39:19|63035.22
10:39:20|63036.94
10:39:21|63033.36
10:39:22|63033.39
10:39:23|63038.11
10:39:24|63049.8
10:39:25|63043.79
10:39:26|63039.37
10:39:27|63013.88
10:39:28|63008.81
10:39:29|63003.94
10:39:30|63005.67
10:39:32|63002.63
10:39:33|63003.09
10:39:34|63004.83
10:39:36|63006.93
10:39:37|63006.03
10:39:38|62999.07
10:39:40|62999.5
10:39:40|62999.25
10:39:41|62998.82
10:39:43|62989.77
10:39:44|62992.64
10:39:44|62998.43
10:39:45|62996.36
10:39:46|62994.98
10:39:48|62987.88
10:39:49|62988.19
10:39:49|62991.36
10:39:51|62992.24
10:39:52|62991.93
10:39:53|62991.73
10:39:54|62995.14
10:39:55|62997.31
10:39:56|62995.5
10:39:57|62993.8
10:39:58|62992.27
10:39:59|62992.88
10:40:00|62993.14
10:40:01|62999.85
10:40:02|62999.58
10:40:03|62992.65
10:40:04|62990.81
10:40:05|62994.95
10:40:06|62993.59
10:40:08|62994.95
10:40:08|62994.95
10:40:10|62992.14
10:40:11|62991.83
10:40:11|62978.19
10:40:12|62966.08
10:40:14|62967.77
10:40:14|62963.51
10:40:15|62963.78
10:40:16|62964.1
10:40:18|62958.42
10:40:18|62962.1
10:40:20|62970.31
10:40:21|62960.
10:40:21|62956.61
10:40:23|62957.21
10:40:24|62953.67
10:40:24|62950.58
10:40:26|62952.93
10:40:26|62954.72
10:40:28|62953.34
10:40:28|62951.77
10:40:30|62950.1
10:40:32|62961.12
10:40:33|62953.53
10:40:35|62955.99
10:40:36|62955.1
10:40:37|62954.56
10:40:38|62952.33
10:40:39|62954.13
10:40:40|62947.4
10:40:41|62947.02
10:40:42|62949.84
10:40:43|62952.73
10:40:44|62955.86
10:40:45|62958.92
10:40:47|62956.86
10:40:48|62957.23
10:40:48|62950.
10:40:50|62947.46
10:40:50|62948.96
10:40:51|62949.18
10:40:53|62948.
10:40:53|62936.01
10:40:55|62946.57
10:40:56|62941.49
10:40:57|62939.07
10:40:58|62939.92
10:40:59|62936.68
10:41:00|62934.77
10:41:01|62933.61
10:41:02|62935.1
10:41:03|62936.14
10:41:04|62938.2
10:41:05|62939.36
10:41:06|62931.99
10:41:07|62930.76
10:41:08|62934.91
10:41:09|62937.42
10:41:10|62941.83
10:41:11|62936.61
10:41:12|62934.05
10:41:13|62934.02
10:41:14|62935.22
10:41:15|62936.58
10:41:16|62931.8
10:41:17|62936.02
10:41:18|62933.6
10:41:19|62932.93
10:41:20|62931.4
10:41:21|62936.21
10:41:22|62933.48
10:41:23|62935.01
10:41:24|62938.5
10:41:25|62939.68
10:41:26|62941.19
10:41:27|62940.68
10:41:28|62955.41
10:41:29|62952.02
10:41:30|62957.79
10:41:31|62962.65
10:41:32|62969.79
10:41:33|62971.55
10:41:34|62969.91
10:41:35|62969.91
10:41:36|62970.15
10:41:38|62964.69
10:41:38|62966.49
10:41:40|62965.61
10:41:40|62969.01
10:41:42|62971.66
10:41:42|62974.88
10:41:43|62968.34
10:41:44|62968.88
10:41:45|62972.49
10:41:47|62982.87
10:41:47|62979.85
10:41:49|62973.95
10:41:50|62977.11
10:41:51|62976.79
10:41:52|62976.38
10:41:53|62976.3
10:41:54|62974.69
10:41:55|62972.66
10:41:56|62967.73
10:41:58|62965.54
10:41:58|62958.44
10:42:00|62953.57
10:42:01|62951.25
10:42:01|62954.85
10:42:02|62957.12
10:42:03|62955.89
10:42:04|62952.04
10:42:05|62942.
10:42:06|62950.52
10:42:08|62946.1
10:42:09|62960.11
10:42:09|62957.
10:42:11|62955.26
10:42:12|62953.35
10:42:12|62951.9
10:42:13|62950.92
10:42:14|62960.84
10:42:15|62968.09
10:42:16|62975.22
10:42:18|62975.76
10:42:19|62973.1
10:42:19|62969.35
10:42:20|62966.02
10:42:21|62966.21
10:42:22|62966.62
10:42:24|62970.44
10:42:24|62975.
10:42:25|62972.32
10:42:26|62968.82
10:42:27|62968.78
10:42:28|62968.97
10:42:30|62973.5
10:42:30|62958.26
10:42:32|62961.47
10:42:33|62953.25
10:42:35|62959.
10:42:36|62956.27
10:42:37|62958.14
10:42:38|62953.02
10:42:40|62948.46
10:42:41|62949.34
10:42:42|62955.93
10:42:43|62956.14
10:42:43|62952.4
10:42:44|62953.54
10:42:45|62959.58
10:42:47|62963.41
10:42:47|62960.1
10:42:49|62953.89
10:42:50|62954.22
10:42:51|62953.23
10:42:52|62953.25
10:42:53|62952.7
10:42:54|62958.99
10:42:55|62956.99
10:42:56|62956.
10:42:58|62960.37
10:42:59|62959.69
10:43:01|62960.73
10:43:02|62957.54
10:43:02|62956.43
10:43:03|62954.01
10:43:04|62949.23
10:43:05|62946.45
10:43:06|62943.4
10:43:08|62945.35
10:43:09|62941.9
10:43:09|62947.24
10:43:11|62945.6
10:43:11|62944.52
10:43:13|62944.07
10:43:13|62947.03
10:43:16|62949.33
10:43:17|62946.83
10:43:17|62950.13
10:43:19|62947.79
10:43:19|62948.97
10:43:21|62949.83
10:43:22|62949.37
10:43:23|62946.85
10:43:24|62945.8
10:43:25|62943.16
10:43:26|62946.38
10:43:27|62946.23
10:43:28|62948.33
10:43:29|62950.91
10:43:30|62946.75
10:43:31|62951.87
10:43:32|62951.83
10:43:34|62953.49
10:43:35|62959.77
10:43:36|62959.29
10:43:36|62960.68
10:43:38|62961.46
10:43:38|62960.14
10:43:40|62960.18
10:43:41|62964.3
10:43:41|62962.47
10:43:43|62967.05
10:43:44|62971.25
10:43:45|62972.79
10:43:47|62986.44
10:43:48|62986.63
10:43:49|62983.18
10:43:50|62984.57
10:43:50|62982.48
10:43:52|62985.01
10:43:53|62978.06
10:43:54|62985.91
10:43:55|62981.12
10:43:56|62973.62
10:43:57|62979.34
10:43:58|62980.51
10:44:00|62977.69
10:44:00|62983.95
10:44:02|62984.23
10:44:02|62983.65
10:44:04|62983.33
10:44:05|62986.03
10:44:05|62987.77
10:44:07|62984.91
10:44:07|62979.18
10:44:08|62979.05
10:44:09|62982.09
10:44:11|62992.13
10:44:12|63003.46
10:44:12|63012.37
10:44:14|63015.1
10:44:14|63027.42
10:44:16|63017.19
10:44:17|63015.76
10:44:17|63015.94
10:44:19|63016.91
10:44:19|62996.
10:44:20|63000.76
10:44:22|62991.87
10:44:24|62982.16
10:44:24|62977.54
10:44:25|62981.81
10:44:26|62982.34
10:44:27|62990.56
10:44:28|62982.59
10:44:29|62988.18
10:44:31|62993.63
10:44:32|63006.94
10:44:33|63010.11
10:44:34|63016.16
10:44:36|63024.95
10:44:37|63020.01
10:44:37|63017.84
10:44:39|63016.76
10:44:40|63016.44
10:44:40|63014.33
10:44:42|63013.71
10:44:43|63011.89
10:44:43|63005.
10:44:46|63003.01
10:44:47|62993.12
10:44:49|62995.38
10:44:50|62996.
10:44:51|62996.5
10:44:52|63002.63
10:44:53|62999.25
10:44:54|62998.68
10:44:55|63003.15
10:44:56|63000.93
10:44:57|63000.53
10:44:58|63002.31
10:45:00|63003.69
10:45:00|63004.3
10:45:02|63005.55
10:45:03|63011.44
10:45:04|63007.37
10:45:06|63005.12
10:45:07|62998.54
10:45:09|63002.92
10:45:10|63012.19
10:45:10|63013.68
10:45:12|63005.88
10:45:13|63001.46
10:45:14|63005.15
10:45:15|63005.15
10:45:16|62989.7
10:45:17|62993.4
10:45:18|62993.11
10:45:19|62991.92
10:45:20|62982.55
10:45:21|62987.47
10:45:22|62974.22
10:45:24|62970.
10:45:25|62970.91
10:45:27|62952.9
10:45:27|62945.79
10:45:28|62948.25
10:45:30|62943.39
10:45:31|62947.22
10:45:31|62949.08
10:45:32|62947.61
10:45:34|62943.45
10:45:35|62942.09
10:45:35|62943.31
10:45:37|62942.32
10:45:38|62944.64
10:45:39|62945.26
10:45:40|62950.5
10:45:41|62945.59
10:45:42|62943.51
10:45:43|62941.72
10:45:44|62944.05
10:45:45|62933.38
10:45:46|62936.73
10:45:47|62940.58
10:45:48|62942.49
10:45:48|62941.49
10:45:50|62933.8
10:45:51|62920.01
10:45:52|62916.07
10:45:53|62897.91
10:45:55|62896.17
10:45:56|62897.56
10:45:56|62909.09
10:45:57|62910.
10:45:59|62919.42
10:45:59|62924.
10:46:00|62925.27
10:46:01|62929.57
10:46:02|62921.55
10:46:04|62928.71
10:46:04|62941.06
10:46:05|62939.9
10:46:06|62949.29
10:46:08|62938.84
10:46:08|62940.28
10:46:09|62949.57
10:46:10|62955.
10:46:12|62945.47
10:46:13|62944.32
10:46:14|62943.36
10:46:15|62943.65
10:46:16|62937.38
10:46:17|62942.91
10:46:18|62932.5
10:46:19|62925.26
10:46:20|62928.2
10:46:21|62927.78
10:46:22|62915.1
10:46:23|62921.27
10:46:25|62925.29
10:46:27|62921.53
10:46:28|62924.81
10:46:28|62917.92
10:46:30|62921.65
10:46:31|62920.91
10:46:32|62920.18
10:46:33|62905.87
10:46:35|62900.66
10:46:36|62904.07
10:46:36|62902.44
10:46:37|62902.52
10:46:39|62899.5
10:46:40|62880.55
10:46:41|62878.97
10:46:42|62878.26
10:46:43|62884.43
10:46:45|62888.01
10:46:45|62889.93
10:46:46|62898.22
10:46:47|62899.01
10:46:49|62899.9
10:46:49|62900.52
10:46:50|62907.68
10:46:51|62909.9
10:46:53|62899.41
10:46:54|62905.1
10:46:54|62910.74
10:46:56|62917.81
10:46:57|62919.56
10:46:58|62923.37
10:46:59|62920.15
10:47:00|62919.61
10:47:01|62926.56
10:47:02|62931.56
10:47:03|62934.83
10:47:05|62936.62
10:47:06|62926.03
10:47:06|62920.9
10:47:08|62919.88
10:47:08|62918.52
10:47:09|62919.14
10:47:11|62921.36
10:47:11|62932.14
10:47:13|62944.34
10:47:13|62942.17
10:47:15|62946.65
10:47:15|62947.31
10:47:16|62929.07
10:47:17|62914.67
10:47:18|62915.75
10:47:20|62924.91
10:47:20|62924.91
10:47:22|62924.75
10:47:23|62933.36
10:47:23|62925.93
10:47:24|62929.63
10:47:27|62926.88
10:47:27|62925.62
10:47:29|62928.78
10:47:30|62920.93
10:47:31|62923.73
10:47:32|62918.91
10:47:32|62912.15
10:47:34|62917.6
10:47:35|62923.35
10:47:36|62924.79
10:47:36|62919.49
10:47:38|62927.71
10:47:38|62927.35
10:47:39|62927.72
10:47:41|62920.5
10:47:41|62924.77
10:47:42|62904.
10:47:44|62907.93
10:47:45|62908.34
10:47:46|62883.84
10:47:47|62889.43
10:47:48|62887.57
10:47:50|62896.42
10:47:50|62902.17
10:47:51|62905.37
10:47:53|62903.41
10:47:54|62903.8
10:47:55|62907.52
10:47:55|62907.33
10:47:58|62913.18
10:47:58|62912.11
10:47:59|62916.26
10:48:00|62889.93
10:48:02|62895.12
10:48:03|62894.11
10:48:04|62890.14
10:48:05|62904.59
10:48:06|62904.64
10:48:07|62888.82
10:48:08|62883.78
10:48:09|62890.83
10:48:10|62886.87
10:48:11|62891.03
10:48:12|62884.54
10:48:13|62889.32
10:48:14|62890.47
10:48:15|62905.96
10:48:16|62906.34
10:48:17|62907.27
10:48:19|62909.97
10:48:19|62919.12
10:48:20|62919.07
10:48:22|62914.64
10:48:24|62896.76
10:48:25|62913.55
10:48:26|62919.52
10:48:27|62922.53
10:48:29|62924.29
10:48:30|62925.94
10:48:30|62933.03
10:48:31|62918.67
10:48:32|62917.52
10:48:34|62918.11
10:48:35|62918.09
10:48:36|62919.56
10:48:37|62918.35
10:48:38|62902.82
10:48:39|62913.59
10:48:40|62915.22
10:48:41|62910.09
10:48:42|62911.59
10:48:43|62913.52
10:48:45|62911.1
10:48:46|62915.62
10:48:47|62914.21
10:48:48|62918.69
10:48:49|62920.59
10:48:49|62919.31
10:48:51|62934.61
10:48:52|62955.13
10:48:54|62960.13
10:48:54|62960.24
10:48:55|62949.89
10:48:57|62951.55
10:48:57|62943.39
10:48:58|62943.87
10:49:00|62942.74
10:49:01|62948.18
10:49:02|62931.43
10:49:03|62936.2
10:49:05|62924.54
10:49:05|62917.
10:49:07|62914.45
10:49:07|62912.37
10:49:08|62910.94
10:49:09|62905.96
10:49:10|62910.82
10:49:11|62910.45
10:49:12|62913.8
10:49:14|62912.72
10:49:15|62916.1
10:49:15|62919.18
10:49:17|62923.27
10:49:18|62927.14
10:49:18|62933.77
10:49:20|62932.46
10:49:20|62935.96
10:49:21|62935.48
10:49:22|62940.65
10:49:24|62946.87
10:49:26|62949.9
10:49:26|62948.7
10:49:28|62958.07
10:49:29|62957.76
10:49:30|62960.04
10:49:31|62969.61
10:49:33|62969.33
10:49:34|62968.48
10:49:34|62968.9
10:49:36|62968.81
10:49:37|62969.5
10:49:38|62970.84
10:49:38|62962.
10:49:40|62968.11
10:49:41|62965.57
10:49:42|62967.22
10:49:43|62959.67
10:49:44|62960.39
10:49:45|62962.39
10:49:46|62963.55
10:49:47|62964.84
10:49:49|62968.66
10:49:50|62958.11
10:49:51|62953.47
10:49:52|62953.87
10:49:53|62955.07
10:49:53|62952.45
10:49:54|62955.57
10:49:55|62952.66
10:49:57|62954.43
10:49:58|62952.35
10:49:59|62955.19
10:50:00|62953.79
10:50:01|62954.48
10:50:02|62947.03
10:50:03|62948.5
10:50:04|62948.48
10:50:04|62947.46
10:50:05|62945.06
10:50:07|62943.98
10:50:08|62945.61
10:50:09|62943.4
10:50:10|62947.99
10:50:11|62934.88
10:50:12|62930.87
10:50:13|62932.19
10:50:14|62937.98
10:50:15|62934.17
10:50:16|62927.59
10:50:17|62929.26
10:50:18|62931.82
10:50:19|62933.27
10:50:20|62931.88
10:50:22|62940.15
10:50:22|62935.26
10:50:25|62935.96
10:50:25|62944.67
10:50:27|62950.31
10:50:28|62949.97
10:50:29|62948.62
10:50:29|62953.62
10:50:31|62949.71
10:50:32|62949.03
10:50:33|62946.76
10:50:34|62943.63
10:50:35|62941.37
10:50:39|62939.16
10:50:40|62938.38
10:50:40|62948.51
10:50:41|62949.76
10:50:42|62945.85
10:50:44|62955.41
10:50:45|62959.5
10:50:45|62962.19
10:50:46|62949.59
10:50:48|62937.8
10:50:49|62940.89
10:50:49|62939.33
10:50:50|62936.97
10:50:51|62933.67
10:50:52|62934.44
10:50:53|62930.
10:50:55|62924.08
10:50:55|62922.04
10:50:57|62922.18
10:50:57|62924.3
10:50:59|62928.4
10:51:00|62932.74
10:51:00|62935.61
10:51:02|62938.45
10:51:02|62929.74
10:51:03|62921.84
10:51:04|62920.53
10:51:05|62923.55
10:51:07|62903.58
10:51:07|62918.29
10:51:09|62914.21
10:51:10|62926.08
10:51:11|62922.36
10:51:13|62917.52
10:51:13|62900.45
10:51:14|62900.18
10:51:15|62902.22
10:51:17|62901.4
10:51:18|62902.5
10:51:18|62903.49
10:51:19|62895.95
10:51:20|62901.18
10:51:22|62908.15
10:51:22|62899.75
10:51:24|62906.53
10:51:26|62908.47
10:51:27|62919.34
10:51:28|62917.15
10:51:29|62916.02
10:51:30|62903.08
10:51:32|62916.42
10:51:33|62907.38
10:51:33|62910.74
10:51:34|62921.75
10:51:36|62921.47
10:51:37|62914.64
10:51:38|62914.42
10:51:39|62915.77
10:51:41|62917.32
10:51:41|62923.95
10:51:43|62918.53
10:51:43|62912.96
10:51:45|62914.87
10:51:46|62909.36
10:51:47|62909.93
10:51:48|62910.08
10:51:49|62915.35
10:51:49|62913.08
10:51:51|62910.93
10:51:52|62913.23
10:51:53|62910.48
10:51:54|62910.44
10:51:55|62914.44
10:51:56|62908.34
10:51:57|62913.04
10:51:58|62913.93
10:51:59|62913.52
10:52:00|62914.1
10:52:02|62913.22
10:52:03|62914.12
10:52:04|62912.08
10:52:05|62908.12
10:52:05|62907.43
10:52:07|62907.6
10:52:07|62903.93
10:52:08|62897.35
10:52:09|62903.79
10:52:10|62902.08
10:52:12|62900.09
10:52:12|62897.21
10:52:13|62895.
10:52:14|62902.24
10:52:16|62902.87
10:52:16|62900.82
10:52:18|62901.35
10:52:19|62901.35
10:52:19|62905.22
10:52:20|62897.91
10:52:22|62895.69
10:52:23|62896.59
10:52:23|62896.43
10:52:24|62895.29
10:52:25|62905.64
10:52:28|62920.2
10:52:28|62919.73
10:52:30|62920.98
10:52:31|62920.6
10:52:31|62920.25
10:52:32|62922.83
10:52:34|62919.13
10:52:35|62922.15
10:52:35|62923.43
10:52:36|62928.86
10:52:37|62929.72
10:52:39|62924.47
10:52:40|62928.51
10:52:41|62924.77
10:52:42|62924.94
10:52:43|62926.62
10:52:44|62929.97
10:52:44|62927.43
10:52:46|62923.4
10:52:46|62930.
10:52:48|62928.02
10:52:49|62927.92
10:52:50|62927.65
10:52:51|62919.21
10:52:52|62919.49
10:52:53|62920.14
10:52:54|62906.6
10:52:55|62903.36
10:52:56|62904.39
10:52:57|62905.05
10:52:58|62903.78
10:52:59|62906.31
10:53:00|62907.02
10:53:01|62902.8
10:53:02|62902.84
10:53:04|62902.78
10:53:04|62901.92
10:53:06|62893.52
10:53:06|62891.02
10:53:07|62890.9
10:53:08|62893.79
10:53:09|62893.93
10:53:11|62908.62
10:53:12|62905.39
10:53:13|62902.17
10:53:14|62903.4
10:53:15|62902.07
10:53:16|62918.45
10:53:17|62909.33
10:53:18|62900.
10:53:19|62903.08
10:53:20|62901.59
10:53:21|62887.14
10:53:22|62884.78
10:53:23|62884.17
10:53:24|62883.82
10:53:25|62882.28
10:53:26|62884.45
10:53:28|62884.11
10:53:29|62887.63
10:53:30|62896.24
10:53:31|62890.93
10:53:33|62889.56
10:53:33|62893.61
10:53:35|62893.66
10:53:36|62893.25
10:53:37|62897.
10:53:39|62896.78
10:53:39|62900.32
10:53:41|62899.56
10:53:42|62900.96
10:53:42|62900.82
10:53:44|62893.92
10:53:45|62896.08
10:53:46|62891.29
10:53:47|62884.63
10:53:49|62885.73
10:53:50|62893.24
10:53:51|62892.05
10:53:52|62895.91
10:53:53|62888.47
10:53:53|62891.61
10:53:54|62891.61
10:53:55|62894.76
10:53:56|62894.13
10:53:58|62895.62
10:53:59|62897.36
10:54:00|62896.45
10:54:01|62894.42
10:54:02|62896.
10:54:03|62896.04
10:54:03|62896.12
10:54:04|62897.03
10:54:06|62898.14
10:54:07|62894.5
10:54:08|62893.04
10:54:09|62893.49
10:54:10|62897.24
10:54:11|62894.15
10:54:12|62894.15
10:54:14|62896.38
10:54:14|62910.
10:54:15|62900.91
10:54:16|62909.82
10:54:17|62915.49
10:54:18|62924.
10:54:20|62924.26
10:54:21|62921.48
10:54:22|62920.65
10:54:23|62917.18
10:54:24|62895.
10:54:25|62896.92
10:54:26|62894.48
10:54:27|62894.74
10:54:28|62894.49
10:54:29|62893.39
10:54:30|62893.68
10:54:31|62895.48
10:54:32|62895.85
10:54:33|62893.48
10:54:34|62892.74
10:54:35|62903.63
10:54:36|62900.08
10:54:37|62894.44
10:54:38|62896.37
10:54:39|62902.33
10:54:40|62902.46
10:54:41|62897.9
10:54:43|62901.56
10:54:44|62903.22
10:54:44|62900.47
10:54:45|62900.85
10:54:46|62905.93
10:54:48|62908.53
10:54:48|62898.98
10:54:49|62892.4
10:54:50|62895.44
10:54:52|62899.41
10:54:53|62902.59
10:54:54|62903.74
10:54:55|62907.29
10:54:56|62907.29
10:54:57|62905.78
10:54:58|62908.34
10:54:59|62903.23
10:55:01|62901.99
10:55:02|62901.3
10:55:03|62901.66
10:55:04|62902.24
10:55:05|62903.81
10:55:06|62894.08
10:55:07|62892.44
10:55:08|62898.89
10:55:09|62898.28
10:55:10|62889.93
10:55:11|62898.83
10:55:12|62902.65
10:55:13|62903.28
10:55:14|62897.88
10:55:15|62903.41
10:55:16|62907.95
10:55:17|62901.78
10:55:18|62887.91
10:55:19|62888.39
10:55:21|62891.99
10:55:21|62887.68
10:55:22|62890.96
10:55:23|62889.36
10:55:24|62884.
10:55:25|62887.92
10:55:27|62900.33
10:55:28|62913.13
10:55:28|62905.9
10:55:30|62909.17
10:55:31|62909.85
10:55:32|62910.86
10:55:33|62909.17
10:55:34|62914.83
10:55:35|62918.15
10:55:36|62900.82
10:55:37|62909.29
10:55:38|62904.7
10:55:39|62906.53
10:55:40|62904.87
10:55:41|62898.68
10:55:42|62901.55
10:55:43|62901.54
10:55:45|62904.14
10:55:45|62904.92
10:55:46|62903.22
10:55:48|62900.76
10:55:49|62902.14
10:55:50|62902.57
10:55:50|62902.61
10:55:51|62906.43
10:55:53|62913.69
10:55:54|62916.
10:55:54|62906.59
10:55:55|62910.78
10:55:56|62911.05
10:55:58|62905.66
10:55:59|62910.
10:56:00|62906.27
10:56:00|62901.16
10:56:02|62902.04
10:56:02|62901.7
10:56:03|62902.42
10:56:05|62904.
10:56:05|62901.31
10:56:06|62903.82
10:56:08|62903.42
10:56:09|62901.58
10:56:10|62903.77
10:56:11|62902.55
10:56:12|62902.81
10:56:13|62907.13
10:56:13|62905.31
10:56:15|62905.56
10:56:16|62906.04
10:56:16|62907.39
10:56:18|62907.39
10:56:19|62903.64
10:56:20|62907.21
10:56:20|62902.78
10:56:22|62904.36
10:56:22|62908.47
10:56:24|62905.33
10:56:26|62907.09
10:56:26|62911.29
10:56:28|62909.69
10:56:29|62907.54
10:56:30|62907.24
10:56:31|62909.3
10:56:33|62904.79
10:56:34|62907.4
10:56:34|62908.1
10:56:36|62909.94
10:56:38|62922.38
10:56:39|62921.92
10:56:40|62921.
10:56:40|62923.78
10:56:42|62923.61
10:56:42|62920.98
10:56:44|62920.24
10:56:45|62926.81
10:56:46|62924.11
10:56:47|62925.48
10:56:48|62923.64
10:56:49|62923.33
10:56:50|62922.97
10:56:52|62907.
10:56:53|62905.27
10:56:54|62898.65
10:56:55|62888.01
10:56:56|62893.06
10:56:57|62901.49
10:56:58|62899.35
10:56:58|62895.66
10:56:59|62898.03
10:57:01|62900.49
10:57:02|62899.
10:57:03|62901.15
10:57:03|62896.56
10:57:05|62896.08
10:57:06|62896.49
10:57:06|62898.14
10:57:08|62900.01
10:57:08|62897.5
10:57:10|62901.75
10:57:10|62899.48
10:57:12|62898.07
10:57:13|62907.27
10:57:13|62905.54
10:57:15|62901.08
10:57:16|62892.24
10:57:16|62892.24
10:57:17|62895.52
10:57:18|62902.94
10:57:20|62901.39
10:57:21|62893.
10:57:22|62887.81
10:57:23|62890.2
10:57:24|62884.67
10:57:25|62885.44
10:57:26|62881.15
10:57:27|62882.54
10:57:28|62885.38
10:57:29|62887.74
10:57:30|62892.54
10:57:31|62898.35
10:57:32|62891.85
10:57:34|62893.46
10:57:35|62893.97
10:57:36|62895.21
10:57:37|62895.
10:57:38|62896.18
10:57:40|62897.72
10:57:40|62899.83
10:57:42|62900.62
10:57:43|62899.3
10:57:43|62895.79
10:57:45|62900.
10:57:46|62900.37
10:57:47|62896.47
10:57:48|62897.
10:57:49|62898.15
10:57:50|62898.4
10:57:51|62898.59
10:57:52|62898.85
10:57:53|62892.53
10:57:54|62893.32
10:57:55|62894.91
10:57:57|62891.92
10:57:57|62892.04
10:57:58|62892.67
10:57:59|62887.51
10:58:01|62897.92
10:58:02|62890.26
10:58:02|62888.26
10:58:04|62891.53
10:58:05|62891.31
10:58:06|62893.27
10:58:06|62892.89
10:58:08|62896.84
10:58:08|62896.78
10:58:10|62896.74
10:58:11|62894.33
10:58:13|62892.95
10:58:13|62891.82
10:58:14|62895.22
10:58:16|62895.27
10:58:17|62895.76
10:58:17|62895.64
10:58:18|62895.64
10:58:20|62904.77
10:58:20|62898.59
10:58:21|62903.09
10:58:22|62900.63
10:58:24|62898.96
10:58:25|62900.47
10:58:25|62892.01
10:58:27|62892.67
10:58:28|62892.74
10:58:29|62895.02
10:58:30|62892.83
10:58:31|62893.14
10:58:33|62896.78
10:58:34|62897.76
10:58:35|62896.54
10:58:36|62896.55
10:58:38|62891.46
10:58:38|62889.36
10:58:40|62892.86
10:58:41|62893.49
10:58:42|62891.34
10:58:43|62898.81
10:58:44|62896.41
10:58:45|62896.75
10:58:46|62898.71
10:58:48|62898.96
10:58:49|62901.69
10:58:49|62902.83
10:58:51|62905.97
10:58:51|62904.86
10:58:52|62904.86
10:58:53|62902.06
10:58:55|62901.12
10:58:56|62904.18
10:58:57|62902.34
10:58:58|62910.24
10:58:59|62909.01
10:58:59|62909.88
10:59:01|62911.56
10:59:02|62910.82
10:59:03|62910.7
10:59:05|62910.45
10:59:06|62906.3
10:59:06|62909.06
10:59:07|62908.87
10:59:08|62906.83
10:59:09|62905.31
10:59:10|62902.52
10:59:12|62901.73
10:59:12|62904.1
10:59:13|62905.76
10:59:15|62901.29
10:59:15|62904.1
10:59:16|62907.3
10:59:17|62907.69
10:59:18|62907.06
10:59:19|62906.94
10:59:21|62907.54
10:59:21|62905.29
10:59:23|62906.81
10:59:24|62910.87
10:59:25|62924.9
10:59:26|62921.52
10:59:27|62928.12
10:59:28|62927.16
10:59:29|62927.18
10:59:30|62933.46
10:59:31|62936.25
10:59:32|62950.
10:59:34|62949.98
10:59:35|62954.19
10:59:37|62952.36
10:59:38|62951.26
10:59:39|62955.74
10:59:40|62954.52
10:59:41|62954.71
10:59:42|62951.92
10:59:43|62952.89
10:59:44|62958.83
10:59:45|62959.7
10:59:46|62958.31
10:59:47|62960.68
10:59:48|62958.02
10:59:49|62962.02
10:59:50|62967.56
10:59:51|62960.62
10:59:52|62965.32
10:59:53|62951.98
10:59:55|62939.86
10:59:56|62947.27
10:59:56|62934.15
10:59:57|62938.92
10:59:59|62941.02
11:00:00|62946.19
11:00:01|62948.13
11:00:02|62934.12
11:00:03|62935.83
11:00:04|62951.21
11:00:06|62955.59
11:00:07|62969.46
11:00:08|62973.55
11:00:09|62977.83
11:00:10|62981.2
11:00:11|62991.02
11:00:12|62987.2
11:00:13|62989.47
11:00:14|62986.52
11:00:15|62977.83
11:00:17|62972.47
11:00:17|62957.84
11:00:19|62952.99
11:00:19|62965.9
11:00:20|62980.43
11:00:21|62967.7
11:00:22|62973.7
11:00:24|62975.49
11:00:24|62969.6
11:00:25|62975.86
11:00:26|62978.19
11:00:28|62980.69
11:00:28|62985.96
11:00:29|62988.17
11:00:30|62986.91
11:00:31|62986.74
11:00:32|62989.33
11:00:33|62989.45
11:00:36|62987.11
11:00:36|62985.92
11:00:37|62988.97
11:00:39|62991.12
11:00:40|62988.6
11:00:41|62985.97
11:00:42|62990.27
11:00:43|62990.67
11:00:44|62985.71
11:00:45|62983.
11:00:47|62983.06
11:00:47|62978.33
11:00:48|62975.19
11:00:50|62972.8
11:00:51|62971.63
11:00:51|62971.63
11:00:53|62972.96
11:00:54|62973.76
11:00:55|62984.14
11:00:56|62986.65
11:00:57|62987.
11:00:58|62991.31
11:00:59|62994.28
11:00:59|62989.71
11:01:00|62990.53
11:01:02|62991.95
11:01:02|62993.22
11:01:04|62989.06
11:01:05|62985.
11:01:07|62969.85
11:01:08|62972.03
11:01:08|62970.12
11:01:10|62961.15
11:01:11|62962.59
11:01:11|62960.03
11:01:13|62970.08
11:01:13|62973.73
11:01:15|62980.38
11:01:15|62985.96
11:01:16|62987.18
11:01:18|62988.27
11:01:18|62989.29
11:01:20|62984.68
11:01:21|62980.41
11:01:22|62981.53
11:01:23|62985.19
11:01:24|62985.05
11:01:25|62983.31
11:01:26|62988.88
11:01:27|62986.55
11:01:28|62985.44
11:01:29|62991.65
11:01:30|62991.98
11:01:31|62991.83
11:01:32|62990.51
11:01:33|62988.98
11:01:34|62989.08
11:01:35|62991.18
11:01:36|62986.71
11:01:37|62987.82
11:01:38|62988.79
11:01:39|62986.71
11:01:40|62977.06
11:01:41|62983.59
11:01:42|62983.95
11:01:43|62987.67
11:01:45|62986.05
11:01:46|62988.39
11:01:47|62987.97
11:01:48|62987.05
11:01:49|62982.64
11:01:50|62982.48
11:01:51|62982.75
11:01:52|62984.62
11:01:53|62986.65
11:01:54|62985.67
11:01:55|62985.12
11:01:56|62983.26
11:01:57|62986.88
11:01:58|62986.34
11:01:59|62982.97
11:02:00|62982.84
11:02:02|62991.98
11:02:03|62988.61
11:02:04|62985.71
11:02:05|62981.38
11:02:05|62974.5
11:02:06|62976.94
11:02:08|62974.53
11:02:08|62974.95
11:02:10|62978.25
11:02:10|62973.3
11:02:11|62975.77
11:02:13|62980.63
11:02:14|62986.88
11:02:15|62986.38
11:02:16|62985.81
11:02:17|62984.53
11:02:18|62984.8
11:02:19|62985.93
11:02:20|62986.75
11:02:21|62992.01
11:02:22|62998.43
11:02:23|62993.79
11:02:24|62982.71
11:02:25|62980.
11:02:26|62981.61
11:02:27|62982.77
11:02:28|62987.32
11:02:29|62993.3
11:02:30|62994.9
11:02:31|63004.12
11:02:32|62997.98
11:02:33|63001.2
11:02:35|63000.71
11:02:35|63006.69
11:02:37|63005.27
11:02:37|62989.86
11:02:39|62990.07
11:02:40|62989.03
11:02:42|62990.32
11:02:42|63006.99
11:02:43|63010.39
11:02:45|63011.47
11:02:45|63010.55
11:02:47|63013.53
11:02:48|63009.37
11:02:49|63015.83
11:02:50|63013.57
11:02:51|63012.05
11:02:51|63001.24
11:02:53|63002.01
11:02:53|63003.98
11:02:55|63005.8
11:02:56|63006.26
11:02:57|63005.67
11:02:58|63005.67
11:02:59|63007.59
11:03:00|63010.47
11:03:01|63009.4
11:03:02|63009.14
11:03:03|63007.01
11:03:04|63005.57
11:03:05|63007.03
11:03:06|63006.5
11:03:07|63001.81
11:03:08|63000.81
11:03:09|63009.53
11:03:10|63003.4
11:03:12|63000.13
11:03:12|63002.45
11:03:13|63004.19
11:03:14|63006.84
11:03:15|63006.61
11:03:17|62993.25
11:03:17|62993.59
11:03:19|62994.81
11:03:19|62990.34
11:03:20|62986.28
11:03:21|62981.14
11:03:22|62980.96
11:03:23|62985.26
11:03:25|62992.5
11:03:26|62993.83
11:03:26|62994.3
11:03:28|62994.69
11:03:28|63002.31
11:03:29|63002.92
11:03:31|62999.9
11:03:31|62993.96
11:03:32|62998.41
11:03:33|62996.43
11:03:34|63000.19
11:03:36|62993.45
11:03:38|62995.73
11:03:38|62999.94
11:03:40|63002.48
11:03:41|63014.33
11:03:42|63014.59
11:03:43|63014.21
11:03:44|63015.55
11:03:44|63015.8
11:03:46|63020.71
11:03:47|63020.99
11:03:48|63024.95
11:03:49|63026.42
11:03:51|63027.52
11:03:52|63026.68
11:03:53|63028.31
11:03:54|63029.6
11:03:55|63028.71
11:03:56|63036.99
11:03:57|63036.68
11:03:58|63041.71
11:03:59|63040.03
11:04:00|63047.99
11:04:01|63042.5
11:04:02|63037.01
11:04:03|63036.
11:04:04|63037.67
11:04:05|63027.46
11:04:06|63016.02
11:04:07|63020.17
11:04:08|63011.59
11:04:10|63003.99
11:04:10|63019.99
11:04:12|63013.58
11:04:12|63018.48
11:04:13|63012.98
11:04:14|63016.66
11:04:15|63018.91
11:04:16|63013.88
11:04:18|63019.74
11:04:18|63020.73
11:04:20|63011.43
11:04:21|63014.56
11:04:22|63017.11
11:04:23|63020.9
11:04:24|63016.47
11:04:24|63021.27
11:04:25|63024.22
11:04:27|63026.77
11:04:27|63022.9
11:04:28|63022.55
11:04:29|63009.94
11:04:30|63007.55
11:04:32|63009.39
11:04:33|63014.86
11:04:34|63019.62
11:04:35|63019.62
11:04:35|63013.58
11:04:36|63014.01
11:04:38|63016.8
11:04:40|63020.
11:04:41|63017.25
11:04:42|63022.81
11:04:44|63026.25
11:04:45|63030.91
11:04:45|63030.67
11:04:46|63024.33
11:04:47|63027.86
11:04:48|63025.73
11:04:50|63025.93
11:04:50|63025.23
11:04:51|63017.39
11:04:53|63019.58
11:04:53|63019.53
11:04:55|63016.73
11:04:56|63011.47
11:04:57|63011.05
11:04:58|63017.6
11:04:59|63019.64
11:05:01|63021.74
11:05:01|63022.81
11:05:03|63032.14
11:05:04|63034.99
11:05:05|63035.78
11:05:05|63038.32
11:05:07|63042.88
11:05:07|63040.74
11:05:08|63041.7
11:05:09|63045.77
11:05:11|63044.2
11:05:11|63046.13
11:05:12|63043.77
11:05:14|63046.7
11:05:15|63051.16
11:05:15|63051.5
11:05:16|63052.48
11:05:18|63048.72
11:05:19|63053.98
11:05:19|63050.02
11:05:20|63060.46
11:05:22|63062.52
11:05:22|63063.46
11:05:23|63062.61
11:05:24|63060.86
11:05:26|63061.01
11:05:26|63062.94
11:05:27|63060.19
11:05:28|63060.95
11:05:30|63057.91
11:05:30|63055.27
11:05:32|63046.23
11:05:33|63046.45
11:05:34|63023.
11:05:34|63027.84
11:05:36|63027.97
11:05:36|63027.73
11:05:38|63022.48
11:05:39|63024.13
11:05:39|63034.99
11:05:42|63025.07
11:05:43|63032.72
11:05:44|63031.25
11:05:46|63033.9
11:05:47|63038.44
11:05:47|63037.01
11:05:48|63040.23
11:05:50|63040.67
11:05:51|63029.55
11:05:52|63028.56
11:05:52|63034.49
11:05:53|63038.58
11:05:55|63036.96
11:05:56|63040.49
11:05:57|63040.01
11:05:58|63036.41
11:05:58|63039.84
11:06:00|63036.43
11:06:01|63042.43
11:06:02|63043.42
11:06:03|63044.05
11:06:04|63056.
11:06:05|63053.02
11:06:06|63053.34
11:06:07|63058.64
11:06:08|63054.9
11:06:09|63057.33
11:06:10|63057.47
11:06:12|63054.35
11:06:12|63055.16
11:06:13|63049.51
11:06:14|63050.13
11:06:16|63055.65
11:06:16|63037.97
11:06:18|63040.24
11:06:18|63036.59
11:06:20|63037.7
11:06:20|63035.08
11:06:21|63039.43
11:06:22|63039.12
11:06:23|63038.72
11:06:25|63040.3
11:06:25|63041.27
11:06:27|63044.79
11:06:28|63043.68
11:06:29|63041.25
11:06:30|63045.
11:06:31|63038.67
11:06:32|63037.2
11:06:33|63029.02
11:06:35|63034.85
11:06:35|63036.51
11:06:37|63039.4
11:06:37|63035.12
11:06:38|63039.09
11:06:39|63038.97
11:06:41|63042.27
11:06:42|63037.87
11:06:44|63038.28
11:06:45|63040.69
11:06:45|63043.28
11:06:47|63045.58
11:06:48|63043.69
11:06:49|63043.93
11:06:49|63040.97
11:06:51|63032.85
11:06:52|63031.34
11:06:52|63026.59
11:06:54|63035.8
11:06:55|63034.14
11:06:56|63036.83
11:06:57|63039.63
11:06:58|63039.11
11:06:59|63035.07
11:07:00|63044.
11:07:01|63044.72
11:07:02|63047.96
11:07:03|63045.26
11:07:04|63049.77
11:07:05|63049.19
11:07:06|63045.53
11:07:07|63051.84
11:07:08|63049.42
11:07:09|63050.89
11:07:10|63050.89
11:07:11|63044.95
11:07:12|63045.26
11:07:13|63047.88
11:07:14|63044.84
11:07:15|63051.97
11:07:16|63053.22
11:07:17|63060.42
11:07:18|63060.
11:07:19|63056.47
11:07:20|63054.77
11:07:21|63054.77
11:07:22|63067.03
11:07:24|63046.73
11:07:25|63054.58
11:07:26|63059.59
11:07:26|63055.76
11:07:28|63055.76
11:07:28|63059.49
11:07:29|63051.15
11:07:30|63046.08
11:07:31|63053.63
11:07:32|63052.85
11:07:34|63051.94
11:07:35|63055.3
11:07:36|63055.12
11:07:37|63058.38
11:07:37|63069.53
11:07:38|63066.21
11:07:40|63050.16
11:07:42|63049.99
11:07:43|63047.61
11:07:44|63047.61
11:07:46|63051.63
11:07:46|63068.84
11:07:48|63062.62
11:07:49|63067.16
11:07:50|63065.54
11:07:52|63063.73
11:07:53|63068.54
11:07:54|63069.86
11:07:54|63070.1
11:07:56|63068.13
11:07:56|63070.95
11:07:57|63068.18
11:07:59|63064.27
11:08:00|63063.51
11:08:00|63064.11
11:08:01|63068.69
11:08:02|63074.25
11:08:03|63074.41
11:08:04|63077.17
11:08:06|63075.69
11:08:06|63066.66
11:08:08|63061.84
11:08:09|63065.93
11:08:09|63066.09
11:08:10|63068.49
11:08:12|63068.49
11:08:13|63067.18
11:08:14|63066.43
11:08:15|63058.16
11:08:16|63058.91
11:08:17|63063.74
11:08:18|63065.35
11:08:19|63070.11
11:08:21|63075.32
11:08:22|63068.61
11:08:22|63065.34
11:08:24|63068.3
11:08:24|63084.88
11:08:25|63079.96
11:08:26|63075.12
11:08:27|63077.29
11:08:28|63074.41
11:08:29|63074.93
11:08:30|63078.1
11:08:32|63077.32
11:08:33|63070.85
11:08:34|63070.1
11:08:34|63069.42
11:08:35|63069.51
11:08:36|63073.38
11:08:37|63055.58
11:08:38|63049.87
11:08:39|63050.1
11:08:40|63052.78
11:08:41|63056.34
11:08:43|63055.65
11:08:44|63045.38
11:08:46|63043.1
11:08:47|63047.6
11:08:48|63050.88
11:08:49|63050.13
11:08:51|63045.1
11:08:53|63033.32
11:08:53|63042.
11:08:55|63039.02
11:08:56|63040.
11:08:57|63040.97
11:08:58|63020.16
11:08:59|63019.02
11:09:00|63014.99
11:09:01|63032.01
11:09:02|63030.76
11:09:03|63032.98
11:09:04|63036.47
11:09:06|63034.65
11:09:06|63034.9
11:09:08|63035.28
11:09:09|63037.45
11:09:10|63038.37
11:09:11|63043.19
11:09:12|63043.19
11:09:13|63042.49
11:09:14|63040.27
11:09:15|63040.45
11:09:17|63050.35
11:09:17|63046.22
11:09:19|63050.
11:09:19|63046.95
11:09:20|63046.95
11:09:22|63045.35
11:09:22|63045.22
11:09:24|63054.61
11:09:25|63057.35
11:09:25|63053.13
11:09:27|63056.61
11:09:28|63056.21
11:09:29|63055.47
11:09:29|63056.21
11:09:31|63058.44
11:09:32|63056.24
11:09:33|63045.51
11:09:34|63039.85
11:09:35|63042.91
11:09:36|63048.06
11:09:38|63051.31
11:09:38|63045.46
11:09:39|63046.33
11:09:41|63050.43
11:09:41|63056.33
11:09:42|63054.8
11:09:43|63053.99
11:09:44|63053.17
11:09:46|63054.95
11:09:46|63056.47
11:09:48|63053.19
11:09:48|63053.69
11:09:49|63054.59
11:09:51|63050.54
11:09:51|63048.65
11:09:54|63047.86
11:09:54|63049.1
11:09:56|63048.55
11:09:57|63049.35
11:09:59|63052.15
11:09:59|63054.38
11:10:01|63054.18
11:10:02|63051.4
11:10:02|63054.48
11:10:04|63058.4
11:10:05|63043.66
11:10:06|63042.52
11:10:07|63040.98
11:10:08|63042.77
11:10:09|63042.87
11:10:10|63041.8
11:10:11|63041.57
11:10:12|63037.81
11:10:13|63039.35
11:10:14|63039.58
11:10:15|63038.93
11:10:16|63042.36
11:10:17|63038.48
11:10:18|63037.36
11:10:19|63041.35
11:10:20|63040.32
11:10:21|63043.25
11:10:22|63041.32
11:10:23|63042.87
11:10:24|63038.55
11:10:25|63036.
11:10:26|63036.43
11:10:27|63038.29
11:10:28|63056.76
11:10:29|63055.81
11:10:30|63058.67
11:10:31|63050.94
11:10:33|63057.28
11:10:33|63055.73
11:10:34|63061.72
11:10:35|63057.28
11:10:36|63063.6
11:10:37|63059.78
11:10:38|63060.22
11:10:39|63054.8
11:10:41|63054.84
11:10:41|63052.19
11:10:42|63049.69
11:10:43|63054.85
11:10:45|63060.63
11:10:45|63063.89
11:10:47|63067.2
11:10:49|63059.41
11:10:50|63065.48
11:10:50|63063.75
11:10:52|63065.59
11:10:53|63065.59
11:10:54|63067.63
11:10:55|63069.62
11:10:56|63068.12
11:10:57|63072.44
11:10:58|63070.72
11:10:59|63068.61
11:11:01|63065.29
11:11:02|63067.97
11:11:03|63065.58
11:11:03|63063.8
11:11:05|63050.84
11:11:06|63051.52
11:11:07|63052.41
11:11:08|63052.36
11:11:09|63058.08
11:11:10|63059.68
11:11:11|63054.73
11:11:12|63053.64
11:11:13|63040.93
11:11:14|63033.12
11:11:15|63034.39
11:11:16|63033.98
11:11:17|63031.7
11:11:19|63029.24
11:11:19|63030.75
11:11:20|63029.23
11:11:21|63036.42
11:11:22|63038.77
11:11:24|63040.77
11:11:25|63034.69
11:11:25|63029.23
11:11:26|63029.62
11:11:28|63032.57
11:11:28|63034.9
11:11:29|63040.
11:11:31|63045.2
11:11:32|63045.1
11:11:32|63035.1
11:11:33|63029.24
11:11:34|63028.19
11:11:35|63035.04
11:11:36|63036.77
11:11:38|63036.7
11:11:38|63044.
11:11:40|63041.14
11:11:41|63035.96
11:11:41|63037.83
11:11:43|63037.83
11:11:44|63041.08
11:11:45|63041.65
11:11:46|63040.23
11:11:47|63038.67
11:11:48|63038.49
11:11:49|63042.55
11:11:51|63045.23
11:11:52|63041.62
11:11:53|63040.68
11:11:54|63038.67
11:11:55|63041.28
11:11:56|63036.08
11:11:58|63036.99
11:11:59|63037.32
11:12:00|63039.9
11:12:01|63042.5
11:12:02|63038.77
11:12:03|63041.84
11:12:04|63035.35
11:12:05|63031.31
11:12:06|63034.26
11:12:07|63032.01
11:12:09|63035.88
11:12:09|63036.28
11:12:11|63035.23
11:12:11|63036.41
11:12:13|63039.31
11:12:13|63041.38
11:12:15|63044.01
11:12:15|63046.12
11:12:17|63044.36
11:12:18|63042.74
11:12:18|63045.52
11:12:19|63032.01
11:12:20|63032.43
11:12:22|63031.65
11:12:23|63030.96
11:12:23|63031.47
11:12:24|63034.93
11:12:26|63033.14
11:12:26|63034.72
11:12:27|63035.53
11:12:28|63029.91
11:12:29|63030.4
11:12:30|63033.3
11:12:32|63034.62
11:12:33|63032.37
11:12:34|63030.29
11:12:35|63031.18
11:12:35|63034.48
11:12:36|63037.84
11:12:37|63037.64
11:12:39|63043.07
11:12:39|63040.62
11:12:40|63034.35
11:12:41|63033.31
11:12:43|63035.54
11:12:43|63030.
11:12:44|63040.35
11:12:46|63045.29
11:12:47|63043.51
11:12:48|63044.03
11:12:49|63043.4
11:12:50|63045.51
11:12:52|63047.64
11:12:52|63049.23
11:12:54|63041.57
11:12:55|63040.86
11:12:56|63039.63
11:12:58|63034.21
11:12:58|63033.4
11:13:00|63034.32
11:13:01|63035.87
11:13:02|63039.59
11:13:02|63045.19
11:13:03|63046.3
11:13:05|63046.73
11:13:06|63040.36
11:13:06|63040.34
11:13:08|63002.46
11:13:09|63008.03
11:13:10|63002.53
11:13:10|62999.79
11:13:12|63007.84
11:13:13|63011.99
11:13:14|63013.92
11:13:15|63004.56
11:13:16|63007.87
11:13:17|63007.37
11:13:18|63003.56
11:13:19|63007.67
11:13:20|63012.07
11:13:21|63013.76
11:13:22|63014.57
11:13:23|63020.
11:13:24|63018.31
11:13:25|63021.13
11:13:26|63024.94
11:13:27|63026.06
11:13:28|63026.31
11:13:29|63029.64
11:13:30|63027.19
11:13:31|63035.84
11:13:32|63037.91
11:13:33|63034.79
11:13:34|63037.91
11:13:35|63039.86
11:13:36|63035.03
11:13:37|63040.53
11:13:38|63036.52
11:13:39|63041.93
11:13:40|63043.53
11:13:41|63042.69
11:13:42|63044.9
11:13:43|63049.21
11:13:44|63051.99
11:13:45|63047.92
11:13:46|63065.69
11:13:48|63071.07
11:13:50|63067.49
11:13:51|63069.69
11:13:52|63062.87
11:13:54|63064.99
11:13:55|63078.51
11:13:56|63100.72
11:13:57|63104.9
11:13:58|63104.53
11:13:59|63103.12
11:14:01|63106.69
11:14:01|63105.42
11:14:03|63110.
11:14:04|63107.3
11:14:04|63103.11
11:14:05|63102.93
11:14:06|63099.99
11:14:08|63082.95
11:14:09|63090.57
11:14:09|63091.98
11:14:10|63089.41
11:14:11|63089.44
11:14:13|63087.75
11:14:14|63089.23
11:14:16|63079.83
11:14:17|63076.99
11:14:18|63068.53
11:14:18|63067.95
11:14:19|63072.81
11:14:20|63073.86
11:14:22|63075.59
11:14:22|63074.49
11:14:24|63072.82
11:14:25|63072.24
11:14:27|63070.6
11:14:27|63062.
11:14:29|63074.87
11:14:30|63068.44
11:14:31|63071.5
11:14:32|63069.71
11:14:34|63069.02
11:14:35|63069.15
11:14:35|63069.24
11:14:37|63060.88
11:14:38|63068.61
11:14:40|63074.31
11:14:41|63073.41
11:14:43|63069.62
11:14:43|63068.45
11:14:45|63072.62
11:14:45|63071.88
11:14:46|63072.81
11:14:48|63070.28
11:14:50|63067.19
11:14:50|63070.58
11:14:51|63070.91
11:14:52|63071.53
11:14:53|63065.85
11:14:54|63066.36
11:14:56|63068.54
11:14:57|63067.91
11:14:58|63069.79
11:14:59|63064.79
11:14:59|63064.07
11:15:00|63068.26
11:15:01|63073.26
11:15:03|63069.62
11:15:04|63072.74
11:15:05|63071.13
11:15:07|63067.23
11:15:07|63073.01
11:15:08|63075.63
11:15:10|63067.31
11:15:10|63064.38
11:15:11|63064.17
11:15:13|63065.36
11:15:13|63063.11
11:15:15|63064.88
11:15:15|63066.74
11:15:16|63067.23
11:15:18|63065.69
11:15:19|63055.96
11:15:20|63060.85
11:15:21|63062.25
11:15:22|63073.21
11:15:24|63077.36
11:15:25|63081.27
11:15:25|63076.01
11:15:26|63078.55
11:15:29|63079.88
11:15:30|63077.34
11:15:31|63078.84
11:15:32|63084.15
11:15:33|63081.51
11:15:33|63084.17
11:15:36|63097.16
11:15:37|63099.46
11:15:37|63096.89
11:15:39|63094.43
11:15:40|63100.59
11:15:41|63100.
11:15:42|63102.83
11:15:42|63105.58
11:15:44|63108.42
11:15:45|63117.88
11:15:46|63115.48
11:15:47|63111.66
11:15:48|63115.63
11:15:49|63114.65
11:15:50|63114.65
11:15:51|63112.58
11:15:52|63116.21
11:15:53|63113.42
11:15:54|63127.04
11:15:55|63122.89
11:15:57|63117.58
11:15:57|63120.37
11:15:58|63119.86
11:16:00|63124.84
11:16:00|63120.98
11:16:02|63128.12
11:16:02|63124.84
11:16:04|63116.01
11:16:05|63130.91
11:16:05|63127.68
11:16:06|63125.93
11:16:08|63130.29
11:16:08|63131.29
11:16:10|63136.1
11:16:10|63133.31
11:16:11|63155.41
11:16:13|63167.4
11:16:13|63154.63
11:16:15|63149.88
11:16:15|63140.52
11:16:16|63147.8
11:16:18|63148.57
11:16:18|63143.01
11:16:19|63151.58
11:16:20|63166.61
11:16:21|63163.61
11:16:23|63158.57
11:16:24|63152.76
11:16:24|63179.38
11:16:25|63163.23
11:16:26|63174.57
11:16:28|63161.68
11:16:29|63157.31
11:16:31|63153.01
11:16:32|63154.1
11:16:34|63165.
11:16:35|63155.54
11:16:35|63151.42
11:16:37|63147.66
11:16:37|63153.63
11:16:39|63153.11
11:16:40|63161.66
11:16:40|63155.42
11:16:42|63142.82
11:16:43|63136.12
11:16:44|63137.18
11:16:45|63144.76
11:16:46|63158.91
11:16:47|63157.29
11:16:49|63161.18
11:16:50|63169.75
11:16:51|63168.37
11:16:51|63168.
11:16:52|63172.54
11:16:53|63176.52
11:16:55|63188.11
11:16:56|63190.57
11:16:56|63192.01
11:16:58|63189.06
11:16:58|63177.84
11:17:00|63176.57
11:17:00|63170.01
11:17:02|63168.7
11:17:02|63160.69
11:17:03|63162.17
11:17:05|63161.11
11:17:06|63160.59
11:17:06|63164.93
11:17:07|63164.86
11:17:09|63164.77
11:17:10|63164.22
11:17:10|63185.64
11:17:12|63180.1
11:17:13|63180.73
11:17:13|63171.42
11:17:15|63174.04
11:17:16|63167.24
11:17:17|63158.55
11:17:18|63165.7
11:17:19|63166.05
11:17:20|63162.93
11:17:21|63161.91
11:17:22|63161.91
11:17:23|63164.03
11:17:24|63159.07
11:17:25|63158.1
11:17:26|63161.38
11:17:27|63157.85
11:17:28|63162.48
11:17:29|63158.69
11:17:30|63158.47
11:17:32|63164.39
11:17:32|63161.59
11:17:35|63165.05
11:17:35|63160.
11:17:37|63164.18
11:17:37|63164.29
11:17:39|63162.39
11:17:40|63165.12
11:17:41|63164.28
11:17:41|63166.7
11:17:43|63171.15
11:17:44|63167.15
11:17:46|63167.78
11:17:46|63188.69
11:17:48|63190.62
11:17:49|63194.25
11:17:49|63194.24
11:17:51|63193.56
11:17:52|63193.56
11:17:52|63194.06
11:17:54|63183.66
11:17:54|63183.2
11:17:56|63184.17
11:17:57|63187.16
11:17:58|63186.36
11:17:58|63186.63
11:18:00|63188.17
11:18:01|63175.92
11:18:02|63172.49
11:18:03|63175.07
11:18:04|63177.93
11:18:05|63175.26
11:18:06|63178.46
11:18:07|63177.44
11:18:08|63175.74
11:18:09|63174.54
11:18:10|63176.01
11:18:11|63149.64
11:18:12|63154.46
11:18:13|63146.32
11:18:14|63145.9
11:18:15|63143.44
11:18:16|63140.23
11:18:17|63138.04
11:18:19|63143.88
11:18:19|63151.27
11:18:21|63145.26
11:18:22|63152.34
11:18:22|63144.36
11:18:24|63144.4
11:18:24|63143.15
11:18:25|63143.45
11:18:27|63145.65
11:18:27|63143.89
11:18:28|63143.13
11:18:30|63141.37
11:18:31|63133.22
11:18:32|63128.65
11:18:33|63128.69
11:18:35|63125.41
11:18:35|63128.63
11:18:37|63121.66
11:18:38|63121.49
11:18:39|63129.54
11:18:39|63125.06
11:18:41|63126.52
11:18:42|63127.44
11:18:43|63127.32
11:18:44|63120.87
11:18:45|63123.38
11:18:46|63118.05
11:18:47|63117.06
11:18:48|63119.23
11:18:49|63111.61
11:18:50|63114.18
11:18:51|63114.18
11:18:53|63114.42
11:18:53|63115.42
11:18:55|63115.75
11:18:55|63116.15
11:18:56|63115.65
11:18:57|63111.26
11:18:58|63111.26
11:18:59|63109.48
11:19:00|63115.45
11:19:02|63108.75
11:19:03|63107.28
11:19:03|63116.28
11:19:04|63116.3
11:19:05|63115.3
11:19:06|63119.25
11:19:07|63115.79
11:19:08|63113.08
11:19:09|63115.68
11:19:10|63116.98
11:19:11|63111.89
11:19:13|63107.92
11:19:14|63105.98
11:19:15|63110.13
11:19:16|63113.
11:19:17|63113.37
11:19:17|63112.95
11:19:18|63112.86
11:19:20|63112.23
11:19:20|63103.83
11:19:22|63098.58
11:19:22|63102.75
11:19:24|63102.41
11:19:25|63103.
11:19:26|63112.92
11:19:27|63123.62
11:19:28|63120.
11:19:29|63121.06
11:19:30|63117.76
11:19:31|63114.09
11:19:32|63103.52
11:19:33|63090.02
11:19:35|63100.23
11:19:36|63099.36
11:19:37|63096.34
11:19:38|63095.47
11:19:38|63099.19
11:19:41|63099.25
11:19:41|63102.5
11:19:42|63106.53
11:19:44|63114.68
11:19:44|63124.35
11:19:45|63119.4
11:19:47|63131.68
11:19:48|63134.44
11:19:49|63136.45
11:19:50|63139.38
11:19:51|63136.08
11:19:52|63131.76
11:19:53|63131.99
11:19:54|63130.59
11:19:55|63130.59
11:19:56|63130.59
11:19:57|63125.55
11:19:58|63121.83
11:20:00|63115.01
11:20:00|63112.31
11:20:01|63113.57
11:20:02|63117.6
11:20:03|63114.16
11:20:04|63120.38
11:20:06|63129.99
11:20:06|63125.19
11:20:07|63127.74
11:20:08|63126.85
11:20:10|63126.15
11:20:11|63121.97
11:20:12|63123.47
11:20:13|63124.71
11:20:13|63124.08
11:20:15|63113.83
11:20:16|63112.91
11:20:17|63103.
11:20:19|63109.53
11:20:19|63107.35
11:20:20|63111.84
11:20:21|63107.23
11:20:22|63105.15
11:20:23|63106.
11:20:25|63104.16
11:20:25|63103.51
11:20:27|63100.52
11:20:27|63100.09
11:20:28|63102.1
11:20:29|63102.1
11:20:31|63101.08
11:20:31|63099.83
11:20:32|63101.56
11:20:34|63107.3
11:20:34|63108.06
11:20:36|63120.47
11:20:38|63132.69
11:20:39|63133.02
11:20:40|63130.48
11:20:41|63128.73
11:20:42|63131.6
11:20:43|63125.54
11:20:44|63127.17
11:20:45|63130.07
11:20:46|63116.76
11:20:47|63120.02
11:20:48|63119.36
11:20:49|63128.02
11:20:50|63125.51
11:20:51|63129.03
11:20:52|63125.94
11:20:53|63124.03
11:20:54|63118.64
11:20:55|63120.73
11:20:56|63120.42
11:20:57|63117.88
11:20:58|63121.32
11:20:59|63118.13
11:21:00|63116.54
11:21:01|63121.13
11:21:02|63116.15
11:21:03|63116.58
11:21:04|63119.38
11:21:05|63113.96
11:21:06|63115.93
11:21:07|63111.14
11:21:08|63111.31
11:21:09|63109.89
11:21:11|63107.25
11:21:12|63112.52
11:21:13|63111.43
11:21:13|63109.85
11:21:14|63108.71
11:21:16|63117.96
11:21:17|63102.95
11:21:18|63098.97
11:21:18|63095.6
11:21:20|63093.6
11:21:20|63100.83
11:21:21|63111.94
11:21:23|63113.36
11:21:24|63114.72
11:21:24|63113.92
11:21:25|63108.43
11:21:27|63110.75
11:21:27|63112.9
11:21:29|63107.25
11:21:30|63104.5
11:21:31|63108.88
11:21:32|63114.55
11:21:32|63113.38
11:21:33|63121.7
11:21:35|63122.9
11:21:35|63118.47
11:21:37|63125.79
11:21:39|63133.64
11:21:40|63133.03
11:21:41|63133.04
11:21:42|63131.64
11:21:43|63125.5
11:21:44|63124.4
11:21:45|63125.08
11:21:46|63126.6
11:21:47|63131.15
11:21:48|63128.15
11:21:49|63131.2
11:21:49|63128.01
11:21:50|63146.19
11:21:52|63144.95
11:21:53|63143.84
11:21:54|63146.42
11:21:55|63143.78
11:21:56|63137.18
11:21:57|63139.
11:21:58|63145.94
11:21:59|63149.48
11:22:00|63144.99
11:22:01|63145.73
11:22:02|63145.23
11:22:03|63140.43
11:22:05|63130.2
11:22:06|63128.32
11:22:06|63132.11
11:22:08|63137.59
11:22:09|63137.65
11:22:10|63138.91
11:22:11|63140.63
11:22:12|63132.81
11:22:13|63134.44
11:22:14|63133.89
11:22:16|63134.55
11:22:16|63129.84
11:22:17|63137.61
11:22:19|63130.53
11:22:20|63135.36
11:22:21|63136.1
11:22:23|63125.
11:22:23|63124.94
11:22:24|63128.1
11:22:26|63122.44
11:22:26|63123.02
11:22:28|63123.48
11:22:29|63120.43
11:22:30|63126.43
11:22:31|63139.46
11:22:32|63137.31
11:22:33|63133.71
11:22:34|63138.22
11:22:35|63138.6
11:22:36|63137.85
11:22:37|63129.84
11:22:38|63130.45
11:22:39|63116.
11:22:40|63114.68
11:22:41|63116.05
11:22:42|63116.06
11:22:43|63099.99
11:22:45|63097.91
11:22:46|63099.92
11:22:47|63108.35
11:22:48|63106.71
11:22:49|63113.97
11:22:50|63121.19
11:22:51|63126.45
11:22:52|63120.62
11:22:53|63122.02
11:22:54|63122.72
11:22:55|63119.27
11:22:57|63118.57
11:22:57|63111.85
11:22:58|63107.73
11:23:00|63109.98
11:23:00|63109.64
11:23:02|63110.06
11:23:03|63107.86
11:23:03|63109.73
11:23:04|63109.58
11:23:05|63105.83
11:23:06|63107.42
11:23:08|63107.47
11:23:09|63109.18
11:23:10|63112.02
11:23:11|63100.29
11:23:12|63102.6
11:23:13|63102.79
11:23:13|63104.08
11:23:14|63093.43
11:23:15|63086.44
11:23:17|63091.98
11:23:17|63094.56
11:23:19|63100.49
11:23:20|63097.01
11:23:21|63100.73
11:23:22|63100.15
11:23:23|63112.91
11:23:24|63111.81
11:23:25|63115.87
11:23:26|63114.75
11:23:27|63116.26
11:23:29|63112.96
11:23:29|63116.22
11:23:30|63117.08
11:23:31|63116.57
11:23:32|63118.04
11:23:33|63116.
11:23:35|63122.6
11:23:35|63122.47
11:23:37|63119.9
11:23:38|63120.43
11:23:39|63114.59
11:23:41|63109.8
11:23:41|63113.59
11:23:43|63115.97
11:23:44|63115.08
11:23:46|63115.03
11:23:47|63116.74
11:23:49|63113.31
11:23:50|63114.55
11:23:50|63116.81
11:23:51|63111.43
11:23:52|63113.44
11:23:53|63111.05
11:23:54|63115.04
11:23:57|63114.73
11:23:58|63114.28
11:23:58|63112.75
11:23:59|63119.84
11:24:01|63114.68
11:24:02|63120.
11:24:03|63120.71
11:24:04|63129.5
11:24:04|63131.86
11:24:06|63128.91
11:24:07|63130.4
11:24:07|63126.8
11:24:09|63125.36
11:24:10|63118.01
11:24:11|63113.32
11:24:12|63112.12
11:24:13|63109.58
11:24:14|63110.27
11:24:15|63113.29
11:24:16|63113.86
11:24:17|63115.52
11:24:18|63114.95
11:24:19|63114.67
11:24:20|63118.32
11:24:21|63119.53
11:24:22|63110.81
11:24:23|63109.38
11:24:24|63108.98
11:24:25|63110.12
11:24:26|63110.3
11:24:27|63110.41
11:24:29|63110.39
11:24:29|63111.11
11:24:30|63105.96
11:24:32|63106.09
11:24:32|63111.46
11:24:34|63104.01
11:24:34|63108.18
11:24:35|63111.17
11:24:37|63112.51
11:24:37|63107.23
11:24:38|63108.84
11:24:40|63111.4
11:24:40|63110.61
11:24:42|63109.81
11:24:43|63106.25
11:24:45|63108.99
11:24:46|63111.7
11:24:47|63109.85
11:24:48|63109.52
11:24:49|63111.69
11:24:50|63110.37
11:24:52|63111.02
11:24:53|63112.83
11:24:54|63112.47
11:24:55|63109.9
11:24:55|63112.43
11:24:56|63104.
11:24:57|63105.83
11:24:59|63103.1
11:24:59|63103.13
11:25:00|63097.46
11:25:02|63097.54
11:25:02|63102.21
11:25:04|63112.22
11:25:04|63112.86
11:25:05|63110.73
11:25:07|63115.84
11:25:08|63115.43
11:25:08|63119.57
11:25:10|63118.05
11:25:11|63121.45
11:25:11|63117.9
11:25:13|63119.99
11:25:14|63116.82
11:25:15|63113.44
11:25:16|63113.56
11:25:17|63120.83
11:25:18|63116.96
11:25:19|63113.07
11:25:20|63111.66
11:25:21|63105.02
11:25:22|63111.76
11:25:23|63111.48
11:25:24|63110.76
11:25:25|63110.87
11:25:26|63109.8
11:25:27|63109.36
11:25:28|63105.42
11:25:29|63099.46
11:25:31|63095.87
11:25:31|63097.83
11:25:32|63094.95
11:25:33|63095.87
11:25:34|63093.71
11:25:36|63097.63
11:25:36|63099.61
11:25:38|63101.01
11:25:39|63099.99
11:25:39|63099.32
11:25:41|63100.84
11:25:43|63098.04
11:25:44|63098.03
11:25:45|63095.8
11:25:46|63095.16
11:25:47|63094.53
11:25:48|63092.83
11:25:49|63093.68
11:25:50|63094.84
11:25:51|63097.59
11:25:52|63091.79
11:25:53|63091.21
11:25:54|63089.97
11:25:55|63085.97
11:25:57|63080.01
11:25:57|63080.27
11:25:59|63074.57
11:26:00|63076.26
11:26:01|63079.22
11:26:01|63076.
11:26:02|63075.9
11:26:03|63073.8
11:26:04|63078.39
11:26:06|63081.58
11:26:06|63077.55
11:26:07|63075.3
11:26:08|63076.97
11:26:10|63075.56
11:26:11|63075.44
11:26:11|63073.
11:26:13|63068.49
11:26:13|63066.95
11:26:15|63066.08
11:26:15|63063.97
11:26:17|63059.1
11:26:17|63055.72
11:26:19|63052.95
11:26:19|63055.37
11:26:21|63052.75
11:26:22|63052.09
11:26:23|63054.61
11:26:24|63053.81
11:26:25|63053.84
11:26:26|63040.
11:26:27|63032.94
11:26:28|63042.46
11:26:29|63040.89
11:26:30|63045.08
11:26:31|63041.59
11:26:32|63037.34
11:26:33|63017.29
11:26:34|63019.99
11:26:35|63021.2
11:26:37|63022.5
11:26:38|63019.63
11:26:39|63020.22
11:26:39|63021.18
11:26:41|63025.1
11:26:42|63015.5
11:26:44|63017.83
11:26:45|63020.76
11:26:46|63016.1
11:26:46|63015.39
11:26:48|63009.66
11:26:49|63009.49
11:26:50|63004.98
11:26:51|63008.55
11:26:52|63014.25
11:26:53|63013.56
11:26:54|63014.46
11:26:56|63020.13
11:26:57|63018.36
11:26:57|63013.07
11:26:58|63013.92
11:26:59|63016.57
11:27:01|63019.38
11:27:02|63014.31
11:27:03|63017.21
11:27:04|63014.23
11:27:05|63015.56
11:27:06|63008.86
11:27:06|63007.52
11:27:08|63003.62
11:27:09|63005.09
11:27:09|63004.26
11:27:10|63001.
11:27:12|63004.35
11:27:13|63004.97
11:27:14|63006.21
11:27:15|63006.84
11:27:16|62993.69
11:27:17|62999.39
11:27:18|63001.44
11:27:19|63002.29
11:27:20|63001.38
11:27:20|63001.4
11:27:22|63004.46
11:27:22|63005.5
11:27:23|63010.72
11:27:25|63007.12
11:27:25|63010.12
11:27:27|63010.48
11:27:28|62999.56
11:27:29|63003.22
11:27:30|63000.01
11:27:31|63001.32
11:27:32|62999.55
11:27:33|63000.08
11:27:34|62998.8
11:27:35|62994.2
11:27:36|63007.13
11:27:38|63004.41
11:27:39|63006.82
11:27:39|63010.96
11:27:40|63008.57
11:27:41|63010.29
11:27:43|63016.04
11:27:44|63023.17
11:27:44|63031.88
11:27:46|63035.71
11:27:47|63035.4
11:27:48|63037.23
11:27:49|63041.79
11:27:50|63046.49
11:27:51|63050.86
11:27:52|63045.99
11:27:53|63048.81
11:27:54|63050.34
11:27:55|63040.49
11:27:57|63042.4
11:27:57|63041.23
11:27:59|63038.91
11:28:00|63042.61
11:28:00|63041.29
11:28:02|63044.38
11:28:02|63041.55
11:28:03|63029.23
11:28:05|63034.88
11:28:06|63035.87
11:28:07|63035.13
11:28:08|63034.59
11:28:09|63030.94
11:28:10|63032.95
11:28:11|63026.88
11:28:12|63029.8
11:28:13|63036.23
11:28:14|63042.82
11:28:15|63044.27
11:28:16|63047.89
11:28:17|63047.2
11:28:18|63047.79
11:28:19|63047.79
11:28:20|63050.59
11:28:21|63050.47
11:28:22|63046.93
11:28:24|63046.3
11:28:25|63048.88
11:28:26|63047.73
11:28:27|63048.98
11:28:28|63050.45
11:28:29|63051.32
11:28:30|63048.39
11:28:31|63048.69
11:28:32|63049.52
11:28:33|63046.01
11:28:34|63044.01
11:28:35|63046.64
11:28:36|63050.26
11:28:37|63049.09
11:28:38|63044.11
11:28:40|63040.27
11:28:40|63033.3
11:28:41|63036.14
11:28:43|63036.15
11:28:43|63029.05
11:28:45|63028.49
11:28:45|63032.48
11:28:47|63033.63
11:28:48|63030.69
11:28:49|63028.23
11:28:50|63031.76
11:28:51|63030.06
11:28:53|63028.54
11:28:54|63027.4
11:28:54|63027.13
11:28:55|63030.15
11:28:56|63032.58
11:28:57|63033.25
11:28:58|63033.7
11:29:00|63036.54
11:29:01|63041.9
11:29:02|63037.85
11:29:03|63038.15
11:29:03|63038.39
11:29:05|63039.79
11:29:06|63030.24
11:29:07|63029.53
11:29:08|63034.89
11:29:09|63031.59
11:29:10|63034.51
11:29:12|63035.23
11:29:12|63035.23
11:29:13|63032.59
11:29:15|63031.77
11:29:16|63032.33
11:29:16|63035.35
11:29:18|63031.07
11:29:19|63031.07
11:29:20|63034.26
11:29:21|63032.35
11:29:21|63031.63
11:29:22|63031.49
11:29:24|63030.52
11:29:25|63031.89
11:29:26|63030.62
11:29:26|63034.48
11:29:27|63033.91
11:29:29|63033.91
11:29:29|63031.75
11:29:31|63029.74
11:29:31|63030.94
11:29:32|63031.46
11:29:33|63030.49
11:29:35|63028.42
11:29:36|63029.63
11:29:37|63029.63
11:29:38|63032.37
11:29:39|63032.45
11:29:39|63029.58
11:29:40|63030.98
11:29:43|63029.9
11:29:43|63029.62
11:29:45|63028.12
11:29:46|63028.91
11:29:47|63029.13
11:29:49|63033.36
11:29:50|63032.65
11:29:51|63034.77
11:29:52|63034.37
11:29:53|63036.49
11:29:54|63039.82
11:29:56|63035.67
11:29:57|63036.83
11:29:58|63039.47
11:29:59|63036.66
11:29:59|63037.88
11:30:00|63034.73
11:30:01|63037.94
11:30:03|63028.95
11:30:03|63038.23
11:30:04|63040.79
11:30:06|63040.17
11:30:07|63035.23
11:30:08|63029.18
11:30:08|63033.24
11:30:09|63036.65
11:30:10|63035.49
11:30:11|63040.71
11:30:13|63041.46
11:30:14|63040.97
11:30:15|63037.7
11:30:15|63038.78
11:30:17|63037.95
11:30:17|63038.29
11:30:18|63036.38
11:30:20|63039.31
11:30:21|63051.18
11:30:22|63047.57
11:30:23|63049.56
11:30:24|63047.03
11:30:25|63047.46
11:30:27|63051.75
11:30:27|63051.43
11:30:28|63053.93
11:30:30|63050.86
11:30:30|63050.96
11:30:31|63053.46
11:30:32|63053.92
11:30:33|63052.01
11:30:34|63054.46
11:30:35|63054.46
11:30:37|63049.52
11:30:38|63049.79
11:30:38|63052.88
11:30:39|63055.89
11:30:41|63052.19
11:30:41|63055.3
11:30:42|63052.92
11:30:44|63051.37
11:30:44|63053.05
11:30:46|63052.54
11:30:47|63053.28
11:30:48|63052.85
11:30:50|63051.4
11:30:51|63047.17
11:30:52|63049.41
11:30:53|63051.43
11:30:54|63040.32
11:30:54|63039.7
11:30:56|63033.
11:30:57|63027.56
11:30:58|63026.68
11:30:59|63027.21
11:31:00|63025.94
11:31:01|63019.67
11:31:03|63022.82
11:31:04|63004.12
11:31:04|63001.47
11:31:06|63001.38
11:31:06|62993.54
11:31:07|62994.9
11:31:08|63000.3
11:31:10|62996.14
11:31:11|63001.14
11:31:12|62999.1
11:31:12|62993.33
11:31:14|62996.12
11:31:14|62996.04
11:31:16|62997.44
11:31:17|63005.37
11:31:18|63007.62
11:31:19|63007.62
11:31:20|63010.
11:31:21|63013.98
11:31:22|63009.94
11:31:23|63025.96
11:31:24|63023.74
11:31:25|63024.57
11:31:26|63033.12
11:31:27|63031.52
11:31:28|63035.53
11:31:29|63037.67
11:31:30|63044.82
11:31:31|63049.96
11:31:32|63051.08
11:31:33|63040.
11:31:34|63036.91
11:31:35|63045.12
11:31:36|63053.3
11:31:37|63059.87
11:31:38|63059.91
11:31:39|63063.18
11:31:40|63066.37
11:31:41|63063.66
11:31:42|63065.65
11:31:43|63065.11
11:31:44|63062.37
11:31:45|63061.31
11:31:46|63061.08
11:31:48|63063.48
11:31:49|63064.01
11:31:50|63064.09
11:31:51|63070.7
11:31:52|63067.38
11:31:52|63069.1
11:31:54|63069.1
11:31:55|63072.81
11:31:55|63072.88
11:31:57|63073.86
11:31:58|63073.42
11:31:58|63070.4
11:32:00|63071.77
11:32:01|63071.08
11:32:02|63062.81
11:32:03|63057.42
11:32:03|63057.65
11:32:05|63059.91
11:32:06|63051.84
11:32:07|63052.96
11:32:08|63052.57
11:32:09|63050.76
11:32:10|63054.68
11:32:11|63053.1
11:32:12|63054.15
11:32:13|63056.95
11:32:14|63070.
11:32:16|63066.22
11:32:17|63067.45
11:32:17|63066.12
11:32:18|63064.44
11:32:19|63065.04
11:32:20|63066.25
11:32:21|63066.37
11:32:22|63069.
11:32:23|63067.89
11:32:24|63068.89
11:32:25|63066.38
11:32:26|63069.4
11:32:28|63065.98
11:32:29|63065.98
11:32:29|63064.86
11:32:31|63058.19
11:32:31|63059.17
11:32:33|63054.04
11:32:34|63061.81
11:32:35|63069.64
11:32:36|63065.88
11:32:36|63069.78
11:32:38|63065.33
11:32:38|63063.51
11:32:40|63064.2
11:32:41|63063.63
11:32:42|63066.36
11:32:43|63064.67
11:32:44|63068.51
11:32:45|63068.07
11:32:46|63066.05
11:32:47|63066.33
11:32:48|63066.31
11:32:49|63067.23
11:32:51|63067.5
11:32:52|63066.77
11:32:52|63070.71
11:32:54|63069.93
11:32:55|63069.93
11:32:56|63066.44
11:32:57|63066.56
11:32:58|63070.66
11:32:59|63070.65
11:33:00|63067.27
11:33:01|63070.16
11:33:03|63068.92
11:33:03|63067.3
11:33:04|63070.
11:33:06|63064.04
11:33:07|63063.68
11:33:08|63067.86
11:33:08|63068.75
11:33:10|63065.87
11:33:11|63060.59
11:33:12|63065.2
11:33:13|63063.96
11:33:14|63063.59
11:33:15|63063.14
11:33:16|63066.36
11:33:17|63066.43
11:33:18|63065.94
11:33:19|63071.77
11:33:21|63073.26
11:33:22|63071.16
11:33:22|63074.51
11:33:23|63075.56
11:33:24|63073.55
11:33:26|63075.12
11:33:26|63082.22
11:33:27|63087.38
11:33:28|63087.86
11:33:30|63087.58
11:33:31|63097.03
11:33:31|63097.35
11:33:32|63105.77
11:33:33|63108.13
11:33:34|63109.87
11:33:35|63111.74
11:33:36|63111.46
11:33:38|63109.32
11:33:39|63117.13
11:33:39|63111.57
11:33:40|63113.77
11:33:41|63110.94
11:33:43|63109.58
11:33:43|63098.08
11:33:45|63101.02
11:33:45|63104.92
11:33:47|63102.4
11:33:47|63102.14
11:33:49|63100.76
11:33:51|63106.45
11:33:51|63100.26
11:33:52|63099.57
11:33:54|63107.76
11:33:55|63110.64
11:33:57|63109.53
11:33:57|63106.8
11:33:59|63115.19
11:34:00|63113.26
11:34:00|63119.04
11:34:02|63118.12
11:34:03|63109.9
11:34:04|63099.54
11:34:04|63101.24
11:34:05|63100.92
11:34:07|63097.4
11:34:08|63098.85
11:34:09|63097.97
11:34:10|63096.44
11:34:11|63080.84
11:34:12|63084.95
11:34:13|63082.58
11:34:14|63081.43
11:34:15|63079.92
11:34:16|63082.99
11:34:17|63081.97
11:34:18|63083.5
11:34:19|63084.28
11:34:20|63077.36
11:34:21|63081.33
11:34:22|63086.56
11:34:23|63085.14
11:34:24|63085.32
11:34:25|63085.66
11:34:26|63087.99
11:34:27|63087.5
11:34:28|63085.34
11:34:29|63083.99
11:34:30|63086.87
11:34:31|63076.
11:34:32|63065.96
11:34:33|63060.31
11:34:35|63056.13
11:34:35|63064.02
11:34:37|63061.07
11:34:37|63065.
11:34:39|63059.44
11:34:39|63066.17
11:34:40|63064.61
11:34:41|63062.
11:34:43|63066.37
11:34:44|63066.73
11:34:44|63072.53
11:34:45|63069.78
11:34:46|63070.35
11:34:47|63068.46
11:34:48|63066.55
11:34:50|63066.06
11:34:51|63068.24
11:34:53|63051.7
11:34:54|63048.85
11:34:54|63044.27
11:34:56|63038.82
11:34:58|63032.22
11:34:59|63024.55
11:35:00|63020.37
11:35:01|63015.11
11:35:02|63008.77
11:35:03|63000.08
11:35:04|62977.14
11:35:05|62975.35
11:35:06|62967.5
11:35:07|62969.2
11:35:09|62974.13
11:35:09|62970.75
11:35:11|62975.57
11:35:12|62966.92
11:35:13|62962.39
11:35:14|62953.79
11:35:15|62950.14
11:35:16|62945.95
11:35:17|62944.06
11:35:18|62940.74
11:35:18|62945.45
11:35:20|62943.07
11:35:20|62948.41
11:35:22|62947.41
11:35:23|62947.64
11:35:24|62940.25
11:35:25|62933.96
11:35:25|62930.32
11:35:27|62935.82
11:35:28|62925.37
11:35:29|62931.03
11:35:29|62932.25
11:35:31|62932.64
11:35:32|62927.54
11:35:33|62926.2
11:35:34|62926.78
11:35:35|62930.18
11:35:36|62934.34
11:35:37|62933.08
11:35:39|62934.34
11:35:39|62936.44
11:35:40|62925.89
11:35:41|62932.58
11:35:42|62928.46
11:35:44|62926.3
11:35:45|62928.57
11:35:46|62934.54
11:35:46|62933.52
11:35:47|62934.87
11:35:50|62930.69
11:35:51|62936.13
11:35:53|62941.28
11:35:53|62938.22
11:35:56|62944.4
11:35:57|62943.66
11:35:57|62942.97
11:35:59|62944.67
11:36:00|62943.63
11:36:00|62947.59
11:36:01|62949.85
11:36:02|62938.28
11:36:04|62942.85
11:36:05|62936.88
11:36:06|62941.04
11:36:06|62931.71
11:36:07|62933.38
11:36:09|62939.85
11:36:10|62950.47
11:36:11|62943.04
11:36:11|62946.31
11:36:13|62944.12
11:36:14|62942.91
11:36:14|62942.71
11:36:15|62941.84
11:36:17|62945.98
11:36:18|62946.75
11:36:19|62950.
11:36:20|62955.29
11:36:21|62964.35
11:36:22|62963.98
11:36:23|62969.15
11:36:24|62974.
11:36:25|62972.03
11:36:26|62976.19
11:36:27|62978.48
11:36:28|62984.02
11:36:29|62984.42
11:36:30|62974.51
11:36:31|62981.11
11:36:32|62984.52
11:36:33|62987.46
11:36:35|62995.91
11:36:35|62992.26
11:36:37|62994.49
11:36:38|62994.48
11:36:38|62980.
11:36:40|62970.02
11:36:40|62963.56
11:36:41|62963.31
11:36:42|62963.07
11:36:44|62962.83
11:36:45|62962.9
11:36:46|62963.63
11:36:47|62960.97
11:36:48|62968.33
11:36:49|62956.65
11:36:51|62961.28
11:36:52|62960.13
11:36:54|62955.55
11:36:54|62958.73
11:36:56|62955.31
11:36:57|62961.29
11:36:57|62956.02
11:36:59|62954.36
11:36:59|62953.55
11:37:01|62954.03
11:37:02|62966.99
11:37:03|62968.05
11:37:05|62969.34
11:37:06|62977.62
11:37:07|62970.82
11:37:07|62987.88
11:37:08|62982.44
11:37:10|62988.45
11:37:11|62986.06
11:37:11|62987.34
11:37:12|62987.34
11:37:13|62992.42
11:37:14|62998.6
11:37:16|63000.
11:37:17|62996.08
11:37:18|62993.34
11:37:19|62998.29
11:37:19|62995.79
11:37:21|62998.
11:37:21|62994.63
11:37:23|62998.7
11:37:24|62999.43
11:37:25|63002.28
11:37:26|62997.08
11:37:27|62998.85
11:37:28|63001.29
11:37:29|62998.84
11:37:30|63004.51
11:37:31|63007.95
11:37:32|63019.63
11:37:33|63024.6
11:37:34|63019.83
11:37:35|63009.29
11:37:36|62993.6
11:37:37|62998.13
11:37:39|62998.88
11:37:40|62992.2
11:37:41|62999.67
11:37:42|62999.37
11:37:42|62998.76
11:37:44|62995.66
11:37:44|62993.07
11:37:46|62997.52
11:37:47|62999.02
11:37:47|62999.35
11:37:48|62998.59
11:37:49|63000.55
11:37:50|62997.88
11:37:52|62997.65
11:37:53|62998.11
11:37:53|62998.59
11:37:55|63001.16
11:37:57|62997.51
11:37:58|62998.57
11:37:58|62997.39
11:38:00|63001.09
11:38:01|63007.54
11:38:02|63012.25
11:38:03|63026.91
11:38:04|63028.25
11:38:05|63021.95
11:38:06|63023.18
11:38:07|63032.81
11:38:08|63028.61
11:38:09|63023.62
11:38:10|63020.11
11:38:11|63015.
11:38:12|63018.7
11:38:13|63023.48
11:38:14|63021.7
11:38:15|63021.42
11:38:17|63021.62
11:38:18|63021.59
11:38:18|63021.09
11:38:20|63027.73
11:38:20|63026.05
11:38:21|63019.87
11:38:22|63033.26
11:38:23|63031.09
11:38:25|63025.1
11:38:25|63028.81
11:38:27|63028.78
11:38:28|63030.48
11:38:29|63030.04
11:38:31|63031.76
11:38:32|63030.87
11:38:33|63031.72
11:38:33|63035.43
11:38:34|63040.
11:38:36|63040.1
11:38:36|63044.69
11:38:37|63047.1
11:38:38|63046.93
11:38:40|63045.41
11:38:40|63043.5
11:38:42|63043.15
11:38:43|63047.31
11:38:44|63046.75
11:38:45|63049.98
11:38:46|63047.2
11:38:47|63047.47
11:38:48|63036.
11:38:49|63030.93
11:38:51|63043.37
11:38:51|63045.46
11:38:52|63044.85
11:38:55|63041.21
11:38:56|63042.09
11:38:57|63038.62
11:38:58|63035.
11:38:59|63038.43
11:39:00|63039.78
11:39:02|63042.56
11:39:03|63034.06
11:39:04|63039.62
11:39:05|63038.71
11:39:06|63035.38
11:39:07|63035.96
11:39:08|63036.75
11:39:09|63021.07
11:39:10|63020.27
11:39:11|63024.13
11:39:12|63040.15
11:39:13|63032.99
11:39:14|63038.76
11:39:15|63044.59
11:39:16|63049.88
11:39:17|63048.55
11:39:18|63042.9
11:39:19|63045.15
11:39:20|63041.3
11:39:22|63042.15
11:39:22|63039.17
11:39:24|63042.22
11:39:25|63050.15
11:39:26|63048.56
11:39:27|63041.75
11:39:28|63045.18
11:39:29|63050.36
11:39:30|63049.
11:39:32|63045.05
11:39:33|63047.4
11:39:34|63042.63
11:39:35|63043.26
11:39:35|63044.2
11:39:36|63038.04
11:39:38|63032.55
11:39:39|63032.13
11:39:39|63029.35
11:39:40|63031.07
11:39:42|63030.24
11:39:43|63026.52
11:39:44|63021.87
11:39:45|63015.03
11:39:46|63018.69
11:39:47|63024.48
11:39:48|63019.79
11:39:49|63024.
11:39:50|63019.88
11:39:51|63027.65
11:39:52|63023.59
11:39:54|63026.8
11:39:55|63022.91
11:39:56|63024.19
11:39:58|63026.13
11:39:58|63025.31
11:40:00|63028.38
11:40:01|63032.64
11:40:02|63026.67
11:40:03|63033.21
11:40:04|63031.82
11:40:06|63020.57
11:40:07|63008.25
11:40:08|63011.29
11:40:09|63005.68
11:40:10|63009.97
11:40:11|63020.1
11:40:12|63022.54
11:40:13|63020.35
11:40:14|63017.56
11:40:15|63014.67
11:40:16|63018.96
11:40:17|63016.01
11:40:18|63003.19
11:40:19|63005.85
11:40:20|63001.93
11:40:21|63002.1
11:40:22|63001.41
11:40:23|62996.14
11:40:24|62996.96
11:40:25|62998.55
11:40:26|63000.55
11:40:28|63001.91
11:40:29|63000.23
11:40:29|63004.13
11:40:30|63024.9
11:40:31|63031.24
11:40:32|63039.19
11:40:33|63036.53
11:40:34|63036.86
11:40:35|63030.
11:40:36|63043.
11:40:37|63045.19
11:40:38|63046.01
11:40:39|63047.48
11:40:40|63053.85
11:40:41|63046.71
11:40:42|63038.41
11:40:44|63041.71
11:40:44|63040.09
11:40:45|63046.94
11:40:46|63054.15
11:40:48|63049.7
11:40:49|63047.99
11:40:50|63047.55
11:40:51|63041.36
11:40:52|63045.41
11:40:54|63042.72
11:40:54|63041.27
11:40:55|63044.61
11:40:57|63052.46
11:40:57|63052.6
11:41:00|63046.12
11:41:00|63046.75
11:41:02|63043.49
11:41:02|63042.08
11:41:03|63041.85
11:41:05|63036.55
11:41:06|63046.84
11:41:07|63046.51
11:41:08|63043.14
11:41:09|63038.42
11:41:11|63052.56
11:41:12|63053.02
11:41:12|63058.25
11:41:14|63059.52
11:41:15|63060.19
11:41:15|63068.02
11:41:17|63066.29
11:41:17|63071.91
11:41:19|63066.68
11:41:19|63069.46
11:41:20|63068.34
11:41:22|63065.37
11:41:23|63055.96
11:41:23|63065.55
11:41:25|63065.16
11:41:26|63064.76
11:41:27|63069.66
11:41:28|63068.46
11:41:29|63071.92
11:41:30|63069.56
11:41:31|63072.12
11:41:32|63071.12
11:41:33|63072.34
11:41:34|63072.49
11:41:35|63075.68
11:41:36|63072.99
11:41:37|63077.67
11:41:38|63080.08
11:41:39|63072.58
11:41:40|63073.78
11:41:42|63070.54
11:41:43|63066.42
11:41:43|63071.97
11:41:45|63074.27
11:41:46|63079.52
11:41:47|63074.11
11:41:48|63072.44
11:41:49|63076.3
11:41:51|63073.77
11:41:51|63073.34
11:41:53|63071.29
11:41:54|63074.37
11:41:54|63074.25
11:41:56|63076.
11:41:57|63069.33
11:41:59|63072.64
11:42:00|63072.64
11:42:02|63072.12
11:42:02|63066.24
11:42:04|63068.63
11:42:04|63063.49
11:42:05|63071.25
11:42:06|63072.55
11:42:07|63076.
11:42:08|63080.36
11:42:10|63076.25
11:42:10|63072.01
11:42:12|63066.95
11:42:13|63074.11
11:42:14|63071.61
11:42:15|63067.94
11:42:16|63069.95
11:42:18|63066.21
11:42:18|63070.06
11:42:19|63067.17
11:42:20|63062.39
11:42:21|63067.59
11:42:22|63064.35
11:42:24|63064.47
11:42:24|63069.94
11:42:25|63069.94
11:42:26|63066.52
11:42:27|63065.78
11:42:29|63065.79
11:42:30|63066.39
11:42:31|63066.24
11:42:32|63068.
11:42:33|63067.56
11:42:34|63064.98
11:42:35|63065.83
11:42:36|63063.58
11:42:37|63067.05
11:42:38|63064.65
11:42:39|63064.13
11:42:41|63066.99
11:42:41|63068.74
11:42:42|63068.03
11:42:43|63065.04
11:42:44|63068.5
11:42:46|63068.94
11:42:47|63066.64
11:42:48|63068.28
11:42:49|63068.4
11:42:50|63073.05
11:42:51|63070.49
11:42:53|63070.04
11:42:53|63071.12
11:42:54|63068.65
11:42:55|63069.7
11:42:56|63069.74
11:42:58|63068.78
11:42:58|63069.64
11:42:59|63067.1
11:43:00|63066.4
11:43:02|63069.47
11:43:04|63069.28
11:43:05|63066.02
11:43:06|63063.43
11:43:06|63066.37
11:43:07|63067.36
11:43:09|63065.49
11:43:09|63067.7
11:43:11|63045.
11:43:11|63031.43
11:43:13|63020.
11:43:14|63024.28
11:43:15|63030.22
11:43:16|63027.83
11:43:17|63040.95
11:43:17|63037.25
11:43:18|63040.86
11:43:20|63042.91
11:43:21|63042.97
11:43:21|63040.93
11:43:23|63041.44
11:43:24|63044.34
11:43:24|63047.73
11:43:25|63045.23
11:43:27|63037.87
11:43:27|63039.83
11:43:28|63040.13
11:43:30|63042.24
11:43:30|63035.
11:43:32|63038.9
11:43:32|63034.7
11:43:34|63017.35
11:43:35|63020.61
11:43:36|63026.15
11:43:36|63025.93
11:43:38|63026.51
11:43:39|63031.75
11:43:41|63031.61
11:43:41|63036.67
11:43:43|63043.63
11:43:44|63043.39
11:43:45|63044.37
11:43:46|63056.74
11:43:47|63055.35
11:43:48|63063.53
11:43:49|63063.58
11:43:50|63060.01
11:43:51|63063.4
11:43:52|63066.11
11:43:53|63070.58
11:43:54|63064.61
11:43:55|63067.9
11:43:56|63069.37
11:43:57|63070.
11:43:58|63070.84
11:44:00|63064.62
11:44:01|63066.86
11:44:02|63066.04
11:44:03|63065.26
11:44:04|63069.36
11:44:05|63063.94
11:44:06|63060.9
11:44:08|63063.11
11:44:09|63062.1
11:44:10|63062.1
11:44:10|63058.82
11:44:11|63058.57
11:44:13|63061.
11:44:14|63059.7
11:44:16|63058.01
11:44:17|63069.23
11:44:17|63065.25
11:44:19|63064.16
11:44:20|63064.36
11:44:20|63064.78
11:44:21|63064.51
11:44:23|63063.65
11:44:25|63065.36
11:44:26|63065.36
11:44:26|63065.08
11:44:27|63065.84
11:44:29|63070.
11:44:29|63066.82
11:44:31|63070.2
11:44:31|63065.55
11:44:33|63067.2
11:44:33|63067.13
11:44:34|63066.51
11:44:36|63066.51
11:44:37|63079.91
11:44:38|63078.19
11:44:39|63077.65
11:44:39|63077.49
11:44:41|63074.85
11:44:42|63072.82
11:44:43|63073.64
11:44:44|63069.41
11:44:45|63062.
11:44:46|63064.1
11:44:47|63068.39
11:44:48|63068.12
11:44:49|63071.4
11:44:50|63073.4
11:44:51|63075.73
11:44:52|63074.68
11:44:53|63074.68
11:44:54|63073.36
11:44:55|63073.2
11:44:56|63072.15
11:44:57|63071.
11:44:58|63072.52
11:44:59|63070.63
11:45:01|63068.32
11:45:02|63069.12
11:45:03|63057.34
11:45:05|63063.7
11:45:06|63058.43
11:45:06|63057.27
11:45:08|63060.87
11:45:09|63062.81
11:45:09|63060.
11:45:10|63056.29
11:45:12|63058.74
11:45:12|63062.12
11:45:13|63062.11
11:45:14|63063.21
11:45:16|63059.21
11:45:17|63056.8
11:45:18|63056.1
11:45:19|63058.91
11:45:20|63052.15
11:45:21|63052.64
11:45:22|63057.01
11:45:23|63056.99
11:45:24|63059.2
11:45:25|63059.25
11:45:26|63055.28
11:45:27|63059.29
11:45:29|63059.27
11:45:30|63056.26
11:45:30|63059.78
11:45:32|63060.27
11:45:32|63059.85
11:45:34|63060.13
11:45:35|63059.9
11:45:36|63056.42
11:45:36|63060.25
11:45:37|63049.15
11:45:39|63049.08
11:45:40|63032.
11:45:41|63031.54
11:45:42|63023.
11:45:43|63025.87
11:45:43|63025.54
11:45:45|63020.43
11:45:46|63022.46
11:45:47|63030.09
11:45:48|63031.29
11:45:49|63029.31
11:45:50|63029.31
11:45:51|63031.66
11:45:52|63031.6
11:45:54|63029.07
11:45:54|63034.56
11:45:55|63038.54
11:45:56|63045.65
11:45:58|63050.36
11:45:58|63055.72
11:45:59|63050.85
11:46:01|63051.64
11:46:02|63041.74
11:46:03|63028.
11:46:04|63028.18
11:46:05|63028.96
11:46:07|63027.22
11:46:08|63027.79
11:46:09|63024.64
11:46:10|63027.5
11:46:10|63020.
11:46:12|63020.32
11:46:13|63016.09
11:46:14|63010.54
11:46:15|62999.94
11:46:16|62995.1
11:46:17|62983.46
11:46:18|62974.83
11:46:20|62965.68
11:46:20|62968.19
11:46:22|62971.38
11:46:23|62982.23
11:46:23|62987.26
11:46:25|63003.74
11:46:26|63016.39
11:46:26|63012.17
11:46:28|63013.58
11:46:29|63018.48
11:46:30|63015.68
11:46:30|63016.72
11:46:31|63018.89
11:46:32|63020.13
11:46:34|63026.32
11:46:35|63028.13
11:46:36|63031.99
11:46:37|63039.76
11:46:37|63035.34
11:46:39|63030.01
11:46:40|63019.01
11:46:40|63021.61
11:46:42|63021.13
11:46:43|63019.33
11:46:44|63005.46
11:46:45|63004.67
11:46:46|62999.65
11:46:47|62995.
11:46:48|62986.63
11:46:49|62989.49
11:46:50|62986.
11:46:51|62976.33
11:46:52|62975.51
11:46:53|62979.98
11:46:54|62976.43
11:46:55|62981.87
11:46:56|62979.62
11:46:57|62982.02
11:46:58|62984.13
11:46:59|62989.06
11:47:00|62994.65
11:47:01|62975.51
11:47:03|62986.66
11:47:04|62985.44
11:47:05|62983.52
11:47:06|62978.93
11:47:07|62976.59
11:47:08|62973.64
11:47:09|62971.32
11:47:10|62973.5
11:47:11|62974.2
11:47:12|62978.01
11:47:13|62975.81
11:47:13|62980.
11:47:15|62977.96
11:47:16|62976.44
11:47:16|62959.74
11:47:18|62971.74
11:47:19|62972.99
11:47:20|62952.01
11:47:21|62956.72
11:47:22|62954.05
11:47:23|62957.08
11:47:24|62955.22
11:47:25|62957.71
11:47:26|62953.06
11:47:27|62953.88
11:47:28|62953.2
11:47:29|62953.2
11:47:30|62952.68
11:47:31|62957.58
11:47:32|62957.43
11:47:33|62958.47
11:47:34|62976.37
11:47:35|62979.46
11:47:36|62979.
11:47:37|62979.82
11:47:38|62982.64
11:47:39|62969.65
11:47:40|62967.
11:47:42|62972.55
11:47:42|62977.05
11:47:44|62972.21
11:47:45|62964.89
11:47:45|62974.51
11:47:46|62970.
11:47:47|62956.79
11:47:48|62960.69
11:47:49|62955.44
11:47:50|62969.25
11:47:51|62963.56
11:47:52|62965.31
11:47:54|62966.19
11:47:54|62967.28
11:47:55|62957.25
11:47:56|62956.02
11:47:58|62963.39
11:47:58|62970.45
11:47:59|62964.02
11:48:01|62970.64
11:48:02|62969.74
11:48:02|62970.43
11:48:04|62962.6
11:48:05|62967.13
11:48:06|62963.81
11:48:07|62963.44
11:48:08|62963.41
11:48:09|62961.77
11:48:10|62968.34
11:48:11|62967.42
11:48:12|62967.44
11:48:13|62968.37
11:48:14|62969.13
11:48:15|62964.51
11:48:16|62968.19
11:48:17|62968.83
11:48:19|62969.22
11:48:19|62967.
11:48:20|62964.12
11:48:21|62962.8
11:48:22|62955.64
11:48:23|62959.65
11:48:24|62960.82
11:48:25|62962.71
11:48:27|62962.69
11:48:27|62959.63
11:48:28|62960.3
11:48:29|62961.84
11:48:31|62957.49
11:48:31|62963.71
11:48:32|62970.62
11:48:33|62975.16
11:48:34|62976.22
11:48:35|62981.72
11:48:36|62980.23
11:48:38|62983.36
11:48:38|62984.65
11:48:40|62974.81
11:48:41|62977.05
11:48:42|62972.21
11:48:43|62977.32
11:48:43|62976.04
11:48:44|62979.49
11:48:46|62975.3
11:48:46|62970.95
11:48:48|62970.11
11:48:48|62954.16
11:48:50|62955.15
11:48:51|62941.41
11:48:51|62952.01
11:48:52|62943.15
11:48:53|62928.31
11:48:55|62935.48
11:48:56|62949.73
11:48:56|62950.75
11:48:57|62954.76
11:48:59|62961.66
11:49:00|62965.26
11:49:01|62963.58
11:49:01|62965.49
11:49:02|62961.96
11:49:04|62960.94
11:49:05|62949.63
11:49:06|62947.54
11:49:07|62944.59
11:49:08|62947.47
11:49:09|62942.21
11:49:10|62942.21
11:49:11|62948.26
11:49:12|62947.01
11:49:13|62941.7
11:49:14|62942.84
11:49:16|62888.
11:49:17|62915.99
11:49:17|62912.48
11:49:18|62915.42
11:49:19|62931.98
11:49:20|62944.72
11:49:21|62955.
11:49:22|62964.01
11:49:24|62975.49
11:49:25|62976.
11:49:26|62972.43
11:49:27|62981.61
11:49:28|62975.
11:49:28|62979.36
11:49:30|62978.03
11:49:31|62972.01
11:49:32|62980.52
11:49:33|62988.32
11:49:34|62992.62
11:49:35|63003.56
11:49:36|63008.12
11:49:38|63012.64
11:49:38|63015.72
11:49:39|63019.44
11:49:40|63018.53
11:49:41|63017.46
11:49:42|63022.72
11:49:43|63017.1
11:49:44|63001.91
11:49:46|63011.69
11:49:46|63007.99
11:49:47|63006.15
11:49:48|63000.73
11:49:50|63000.46
11:49:51|62998.25
11:49:51|62991.34
11:49:52|62990.8
11:49:53|62992.56
11:49:54|62983.75
11:49:55|62988.95
11:49:57|62987.99
11:49:57|62986.13
11:49:58|62989.01
11:50:00|62987.95
11:50:01|62985.34
11:50:01|62976.67
11:50:02|62983.83
11:50:04|62997.02
11:50:04|62997.19
11:50:06|62998.94
11:50:08|62994.4
11:50:09|62995.92
11:50:10|63007.85
11:50:11|62997.23
11:50:13|63002.25
11:50:13|63004.33
11:50:15|63005.02
11:50:15|63010.
11:50:16|63001.24
11:50:17|63004.06
11:50:18|62998.63
11:50:20|63005.53
11:50:20|63003.15
11:50:21|63001.24
11:50:23|63003.01
11:50:24|63003.17
11:50:24|62996.23
11:50:26|62993.93
11:50:27|62996.64
11:50:27|62995.82
11:50:29|62996.35
11:50:29|62992.98
11:50:31|62992.98
11:50:32|62996.8
11:50:32|62992.1
11:50:34|62996.34
11:50:35|62998.48
11:50:36|63002.31
11:50:36|63004.21
11:50:38|63007.29
11:50:39|63004.35
11:50:40|62998.97
11:50:41|62992.18
11:50:42|62996.63
11:50:43|62994.09
11:50:44|62995.26
11:50:46|63004.
11:50:46|63000.39
11:50:48|63004.22
11:50:48|63000.23
11:50:49|62990.81
11:50:50|62996.92
11:50:51|62997.32
11:50:52|62997.69
11:50:53|62998.38
11:50:55|62989.15
11:50:55|62986.07
11:50:57|62984.48
11:50:58|62985.9
11:50:58|62985.62
11:50:59|62985.49
11:51:02|62982.88
11:51:02|62981.1
11:51:03|62972.03
11:51:05|62977.45
11:51:07|62980.84
11:51:07|62980.48
11:51:09|62985.31
11:51:11|62987.44
11:51:12|62987.18
11:51:13|62989.29
11:51:14|62982.34
11:51:15|62985.77
11:51:16|62981.87
11:51:17|62986.68
11:51:18|62971.46
11:51:19|62973.6
11:51:20|62972.68
11:51:21|62976.51
11:51:22|62969.2
11:51:24|62969.33
11:51:24|62976.05
11:51:26|62972.13
11:51:27|62981.77
11:51:27|62977.93
11:51:28|62979.51
11:51:29|62982.87
11:51:30|62979.23
11:51:32|62960.01
11:51:32|62973.55
11:51:33|62976.09
11:51:35|62965.97
11:51:35|62964.18
11:51:37|62967.2
11:51:38|62964.25
11:51:38|62968.05
11:51:39|62965.76
11:51:40|62965.29
11:51:41|62965.53
11:51:42|62968.65
11:51:43|62969.06
11:51:45|62964.19
11:51:45|62962.25
11:51:47|62969.5
11:51:47|62969.83
11:51:48|62975.14
11:51:49|62970.47
11:51:50|62973.49
11:51:51|62965.01
11:51:53|62963.96
11:51:54|62964.95
11:51:54|62962.16
11:51:56|62961.38
11:51:56|62957.78
11:51:57|62957.57
11:51:58|62958.06
11:51:59|62959.72
11:52:00|62963.62
11:52:02|62960.
11:52:02|62959.69
11:52:03|62958.04
11:52:04|62969.88
11:52:06|62963.9
11:52:07|62962.51
11:52:09|62963.4
11:52:10|62965.06
11:52:11|62964.8
11:52:11|62954.91
11:52:13|62952.69
11:52:14|62964.4
11:52:15|62958.04
11:52:16|62951.
11:52:17|62945.
11:52:19|62944.91
11:52:20|62941.87
11:52:20|62945.09
11:52:22|62940.29
11:52:23|62945.39
11:52:24|62951.36
11:52:25|62946.63
11:52:26|62953.15
11:52:27|62947.4
11:52:28|62946.48
11:52:29|62947.09
11:52:30|62946.23
11:52:31|62941.3
11:52:31|62941.32
11:52:32|62938.82
11:52:34|62933.34
11:52:35|62939.18
11:52:36|62935.63
11:52:37|62937.15
11:52:38|62940.91
11:52:39|62942.09
11:52:40|62940.71
11:52:41|62938.89
11:52:42|62932.15
11:52:43|62927.27
11:52:44|62924.46
11:52:45|62913.41
11:52:46|62902.01
11:52:47|62902.04
11:52:48|62916.43
11:52:49|62904.39
11:52:50|62912.72
11:52:51|62919.63
11:52:52|62899.5
11:52:53|62908.9
11:52:54|62900.53
11:52:55|62901.81
11:52:56|62904.33
11:52:57|62901.77
11:52:58|62901.74
11:52:59|62908.73
11:53:00|62907.91
11:53:01|62902.45
11:53:02|62908.11
11:53:03|62905.71
11:53:04|62907.02
11:53:05|62909.1
11:53:06|62885.71
11:53:07|62883.29
11:53:08|62888.81
11:53:10|62887.27
11:53:11|62874.89
11:53:12|62878.7
11:53:13|62878.38
11:53:15|62883.43
11:53:16|62868.1
11:53:17|62900.
11:53:19|62889.87
11:53:20|62889.77
11:53:21|62893.12
11:53:22|62876.34
11:53:23|62893.31
11:53:24|62897.72
11:53:25|62889.58
11:53:25|62881.66
11:53:27|62883.63
11:53:28|62859.68
11:53:29|62859.57
11:53:30|62859.02
11:53:31|62854.59
11:53:32|62870.91
11:53:33|62875.6
11:53:34|62879.45
11:53:35|62870.
11:53:36|62880.04
11:53:37|62884.41
11:53:38|62884.41
11:53:39|62866.08
11:53:40|62862.58
11:53:41|62857.75
11:53:42|62850.01
11:53:43|62836.
11:53:44|62836.02
11:53:45|62841.59
11:53:46|62833.56
11:53:47|62841.67
11:53:49|62774.13
11:53:50|62808.7
11:53:51|62811.03
11:53:51|62820.45
11:53:52|62828.02
11:53:53|62830.33
11:53:55|62827.94
11:53:56|62825.38
11:53:57|62821.06
11:53:57|62821.19
11:53:59|62817.92
11:53:59|62816.74
11:54:01|62828.56
11:54:01|62834.99
11:54:02|62840.01
11:54:04|62827.99
11:54:05|62822.84
11:54:05|62817.64
11:54:07|62822.49
11:54:07|62800.88
11:54:09|62793.6
11:54:11|62798.27
11:54:11|62797.72
11:54:13|62796.98
11:54:14|62797.84
11:54:15|62734.17
11:54:16|62732.12
11:54:17|62725.82
11:54:18|62731.45
11:54:20|62727.99
11:54:21|62748.23
11:54:21|62765.29
11:54:23|62761.67
11:54:23|62770.5
11:54:25|62764.35
11:54:26|62768.46
11:54:27|62777.57
11:54:28|62770.37
11:54:29|62770.45
11:54:30|62759.97
11:54:32|62769.58
11:54:33|62771.
11:54:34|62777.04
11:54:34|62780.
11:54:36|62745.88
11:54:36|62743.41
11:54:38|62745.93
11:54:39|62745.11
11:54:39|62743.92
11:54:40|62746.58
11:54:42|62743.85
11:54:42|62737.53
11:54:44|62718.25
11:54:44|62701.
11:54:46|62663.44
11:54:46|62672.84
11:54:48|62695.64
11:54:48|62712.56
11:54:49|62718.88
11:54:50|62725.5
11:54:52|62720.01
11:54:52|62723.52
11:54:53|62732.01
11:54:54|62743.85
11:54:55|62741.37
11:54:57|62739.11
11:54:57|62736.12
11:54:59|62736.63
11:54:59|62744.45
11:55:00|62750.15
11:55:02|62747.47
11:55:02|62755.39
11:55:04|62759.48
11:55:04|62756.4
11:55:05|62747.81
11:55:06|62730.
11:55:07|62722.09
11:55:08|62726.18
11:55:10|62716.01
11:55:11|62700.
11:55:13|62694.
11:55:14|62708.24
11:55:15|62704.01
11:55:16|62711.51
11:55:17|62700.36
11:55:18|62708.63
11:55:19|62718.59
11:55:21|62725.09
11:55:21|62732.2
11:55:23|62728.52
11:55:23|62748.07
11:55:24|62732.03
11:55:25|62756.54
11:55:27|62756.45
11:55:27|62754.9
11:55:29|62758.37
11:55:30|62753.29
11:55:30|62751.85
11:55:32|62739.42
11:55:33|62739.29
11:55:34|62729.88
11:55:35|62722.63
11:55:36|62724.02
11:55:37|62717.28
11:55:38|62678.39
11:55:39|62683.57
11:55:40|62698.82
11:55:41|62693.9
11:55:42|62698.87
11:55:43|62699.65
11:55:44|62702.58
11:55:45|62692.8
11:55:47|62664.
11:55:47|62659.35
11:55:48|62634.05
11:55:50|62637.74
11:55:50|62632.54
11:55:51|62626.2
11:55:53|62604.53
11:55:53|62623.29
11:55:54|62635.99
11:55:55|62650.46
11:55:56|62659.92
11:55:58|62661.82
11:55:58|62672.52
11:55:59|62683.17
11:56:00|62683.01
11:56:01|62698.34
11:56:02|62690.63
11:56:04|62697.75
11:56:04|62694.14
11:56:05|62694.16
11:56:06|62704.57
11:56:07|62704.
11:56:09|62706.99
11:56:09|62698.14
11:56:11|62690.7
11:56:13|62652.61
11:56:14|62653.61
11:56:14|62644.65
11:56:15|62651.54
11:56:17|62659.51
11:56:18|62666.18
11:56:19|62667.18
11:56:20|62672.6
11:56:21|62680.07
11:56:22|62684.94
11:56:23|62609.97
11:56:25|62608.26
11:56:26|62608.01
11:56:27|62610.76
11:56:28|62637.
11:56:29|62642.65
11:56:30|62643.52
11:56:31|62624.14
11:56:32|62633.6
11:56:33|62640.01
11:56:34|62628.01
11:56:35|62634.44
11:56:36|62632.03
11:56:37|62601.42
11:56:38|62608.4
11:56:39|62625.96
11:56:40|62626.06
11:56:41|62631.04
11:56:42|62634.19
11:56:43|62635.38
11:56:44|62632.06
11:56:45|62634.3
11:56:46|62636.52
11:56:47|62646.98
11:56:48|62651.38
11:56:49|62653.95
11:56:50|62647.55
11:56:51|62649.76
11:56:52|62647.94
11:56:53|62650.77
11:56:54|62653.98
11:56:55|62658.35
11:56:56|62663.63
11:56:57|62666.2
11:56:58|62669.56
11:57:02|62664.38
11:57:02|62652.
11:57:04|62653.26
11:57:05|62654.1
11:57:06|62654.69
11:57:06|62663.99
11:57:07|62668.59
11:57:08|62685.
11:57:09|62695.75
11:57:11|62704.
11:57:13|62704.64
11:57:14|62709.94
11:57:15|62714.45
11:57:17|62721.61
11:57:17|62716.06
11:57:19|62722.66
11:57:19|62732.15
11:57:21|62722.79
11:57:22|62724.54
11:57:23|62735.83
11:57:24|62736.67
11:57:24|62733.7
11:57:26|62723.19
11:57:27|62724.61
11:57:28|62711.56
11:57:29|62704.01
11:57:30|62706.32
11:57:31|62711.83
11:57:32|62710.
11:57:33|62710.01
11:57:34|62701.9
11:57:35|62697.13
11:57:36|62707.38
11:57:37|62714.83
11:57:38|62712.32
11:57:39|62703.47
11:57:40|62704.15
11:57:41|62704.46
11:57:43|62707.99
11:57:43|62706.88
11:57:45|62720.04
11:57:45|62706.47
11:57:46|62712.33
11:57:47|62718.7
11:57:49|62712.43
11:57:49|62714.02
11:57:50|62716.32
11:57:52|62713.99
11:57:53|62691.76
11:57:54|62707.99
11:57:54|62705.77
11:57:56|62701.67
11:57:56|62689.17
11:57:57|62679.58
11:57:59|62670.98
11:58:00|62665.3
11:58:01|62667.95
11:58:02|62667.54
11:58:03|62661.95
11:58:04|62664.3
11:58:04|62680.42
11:58:06|62691.86
11:58:07|62695.42
11:58:08|62698.22
11:58:09|62697.04
11:58:10|62695.99
11:58:11|62688.37
11:58:12|62688.59
11:58:14|62695.57
11:58:14|62702.97
11:58:16|62702.55
11:58:17|62687.64
11:58:18|62697.79
11:58:19|62702.8
11:58:20|62705.1
11:58:20|62718.3
11:58:21|62717.5
11:58:22|62719.24
11:58:24|62713.92
11:58:25|62725.81
11:58:26|62727.65
11:58:27|62720.54
11:58:28|62725.64
11:58:29|62725.55
11:58:30|62725.71
11:58:31|62736.04
11:58:33|62717.45
11:58:33|62713.31
11:58:35|62701.54
11:58:36|62700.12
11:58:37|62719.64
11:58:38|62719.89
11:58:38|62722.3
11:58:40|62723.84
11:58:40|62722.24
11:58:43|62729.74
11:58:43|62720.25
11:58:44|62720.
11:58:46|62721.27
11:58:47|62709.54
11:58:48|62721.84
11:58:49|62712.15
11:58:50|62717.04
11:58:51|62720.32
11:58:51|62720.01
11:58:52|62722.35
11:58:54|62718.86
11:58:54|62720.52
11:58:55|62721.94
11:58:57|62722.54
11:58:57|62718.4
11:58:59|62721.33
11:59:00|62722.96
11:59:01|62726.74
11:59:02|62721.33
11:59:03|62718.08
11:59:04|62725.51
11:59:05|62717.29
11:59:06|62719.01
11:59:07|62704.32
11:59:08|62707.19
11:59:09|62723.32
11:59:10|62730.76
11:59:11|62729.1
11:59:12|62726.09
11:59:13|62727.11
11:59:15|62705.
11:59:17|62718.09
11:59:18|62718.53
11:59:19|62715.47
11:59:19|62717.13
11:59:21|62723.73
11:59:21|62683.2
11:59:22|62682.53
11:59:24|62680.87
11:59:24|62675.91
11:59:26|62684.97
11:59:27|62680.75
11:59:28|62683.29
11:59:29|62686.87
11:59:30|62688.36
11:59:32|62677.79
11:59:33|62682.89
11:59:33|62677.41
11:59:35|62641.85
11:59:36|62640.58
11:59:37|62641.86
11:59:38|62649.54
11:59:39|62636.02
11:59:39|62615.99
11:59:41|62622.04
11:59:42|62614.76
11:59:43|62621.29
11:59:44|62638.86
11:59:45|62642.84
11:59:46|62646.92
11:59:47|62652.09
11:59:48|62661.17
11:59:49|62659.49
11:59:50|62650.18
11:59:51|62647.88
11:59:52|62650.74
11:59:53|62652.02
11:59:54|62655.78
11:59:55|62630.2
11:59:56|62640.54
11:59:57|62645.08
11:59:58|62643.38
11:59:59|62655.78
12:00:00|62651.56
12:00:01|62654.07
12:00:02|62660.49
12:00:03|62671.97
12:00:04|62672.15
12:00:05|62701.97
12:00:06|62683.45
12:00:07|62687.05
12:00:08|62667.93
12:00:10|62670.34
12:00:10|62678.45
12:00:12|62680.65
12:00:13|62677.44
12:00:14|62688.71
12:00:16|62701.3
12:00:16|62703.47
12:00:17|62706.98
12:00:19|62702.98
12:00:20|62698.4
12:00:21|62701.24
12:00:22|62705.52
12:00:23|62704.03
12:00:24|62706.87
12:00:24|62709.1
12:00:25|62707.14
12:00:27|62703.23
12:00:28|62702.28
12:00:29|62703.85
12:00:30|62695.52
12:00:31|62705.86
12:00:33|62704.6
12:00:33|62702.88
12:00:34|62703.28
12:00:36|62703.24
12:00:37|62716.67
12:00:38|62721.8
12:00:39|62719.61
12:00:40|62722.
12:00:41|62727.82
12:00:42|62724.86
12:00:42|62725.83
12:00:44|62724.86
12:00:45|62725.83
12:00:46|62723.96
12:00:47|62728.01
12:00:48|62719.9
12:00:50|62720.15
12:00:51|62714.6
12:00:52|62720.75
12:00:53|62722.26
12:00:54|62724.14
12:00:55|62726.6
12:00:56|62726.48
12:00:57|62724.25
12:00:58|62725.15
12:00:58|62722.84
12:01:00|62709.09
12:01:00|62720.55
12:01:02|62718.94
12:01:03|62717.42
12:01:04|62716.8
12:01:05|62717.14
12:01:06|62717.52
12:01:07|62722.45
12:01:08|62729.75
12:01:09|62734.13
12:01:10|62731.65
12:01:11|62719.06
12:01:12|62720.67
12:01:13|62733.89
12:01:14|62730.03
12:01:15|62721.78
12:01:16|62723.54
12:01:17|62730.01
12:01:18|62735.44
12:01:19|62740.61
12:01:20|62735.5
12:01:21|62738.2
12:01:23|62743.23
12:01:24|62740.69
12:01:24|62743.81
12:01:26|62747.46
12:01:27|62748.24
12:01:28|62751.68
12:01:29|62757.61
12:01:30|62754.56
12:01:31|62755.13
12:01:32|62757.82
12:01:33|62757.22
12:01:34|62759.06
12:01:34|62766.56
12:01:36|62765.
12:01:37|62759.92
12:01:39|62758.24
12:01:40|62760.5
12:01:41|62760.61
12:01:42|62760.26
12:01:42|62744.01
12:01:44|62741.55
12:01:45|62740.75
12:01:46|62740.63
12:01:47|62747.37
12:01:48|62742.2
12:01:49|62721.57
12:01:50|62722.91
12:01:51|62722.56
12:01:52|62730.17
12:01:53|62737.2
12:01:54|62747.38
12:01:55|62746.24
12:01:56|62750.88
12:01:57|62761.76
12:01:58|62760.15
12:01:59|62766.96
12:02:00|62759.66
12:02:02|62760.12
12:02:02|62750.
12:02:04|62760.
12:02:04|62754.77
12:02:06|62753.99
12:02:08|62763.47
12:02:08|62757.43
12:02:09|62758.81
12:02:10|62759.66
12:02:12|62759.76
12:02:12|62761.37
12:02:14|62762.23
12:02:15|62777.39
12:02:15|62769.42
12:02:17|62776.03
12:02:18|62777.31
12:02:20|62792.8
12:02:20|62796.58
12:02:22|62794.47
12:02:23|62797.91
12:02:24|62798.45
12:02:25|62808.72
12:02:26|62808.01
12:02:27|62776.75
12:02:28|62780.51
12:02:29|62786.55
12:02:29|62783.61
12:02:31|62780.13
12:02:32|62780.59
12:02:33|62780.29
12:02:34|62785.27
12:02:35|62769.63
12:02:36|62758.9
12:02:37|62759.81
12:02:38|62759.62
12:02:39|62760.64
12:02:40|62756.6
12:02:41|62753.98
12:02:42|62745.97
12:02:43|62749.47
12:02:44|62756.87
12:02:45|62758.62
12:02:46|62764.66
12:02:48|62768.94
12:02:49|62765.37
12:02:50|62770.37
12:02:51|62774.74
12:02:52|62773.77
12:02:52|62771.53
12:02:53|62775.56
12:02:54|62771.87
12:02:55|62771.75
12:02:56|62775.37
12:02:58|62776.33
12:02:59|62775.93
12:02:59|62774.07
12:03:00|62770.2
12:03:01|62772.16
12:03:02|62775.72
12:03:04|62774.7
12:03:05|62769.82
12:03:06|62774.39
12:03:07|62780.64
12:03:08|62788.09
12:03:09|62788.13
12:03:10|62784.18
12:03:11|62791.99
12:03:12|62788.37
12:03:13|62781.45
12:03:14|62782.05
12:03:15|62784.38
12:03:16|62788.27
12:03:17|62790.
12:03:19|62782.44
12:03:20|62786.23
12:03:21|62777.77
12:03:22|62781.53
12:03:23|62782.46
12:03:24|62785.85
12:03:25|62782.86
12:03:26|62780.24
12:03:27|62780.9
12:03:29|62777.53
12:03:29|62780.93
12:03:31|62781.98
12:03:32|62775.65
12:03:33|62775.32
12:03:34|62779.82
12:03:35|62779.74
12:03:36|62786.55
12:03:37|62788.09
12:03:39|62789.72
12:03:40|62796.01
12:03:40|62795.16
12:03:42|62788.68
12:03:42|62772.59
12:03:43|62771.2
12:03:45|62778.29
12:03:46|62779.89
12:03:46|62781.6
12:03:48|62781.78
12:03:48|62784.19
12:03:49|62779.61
12:03:50|62786.55
12:03:52|62784.01
12:03:53|62784.78
12:03:54|62788.27
12:03:55|62788.89
12:03:56|62783.79
12:03:57|62787.7
12:03:58|62782.95
12:03:59|62782.55
12:03:59|62784.63
12:04:01|62781.66
12:04:02|62780.47
12:04:04|62785.29
12:04:04|62788.25
12:04:05|62784.61
12:04:07|62786.18
12:04:07|62779.78
12:04:08|62777.09
12:04:09|62782.06
12:04:11|62782.46
12:04:11|62785.77
12:04:12|62785.96
12:04:14|62788.6
12:04:14|62789.77
12:04:15|62787.56
12:04:16|62787.77
12:04:17|62786.18
12:04:19|62787.93
12:04:20|62801.81
12:04:21|62786.38
12:04:23|62794.26
12:04:24|62791.91
12:04:25|62805.45
12:04:26|62810.31
12:04:27|62806.72
12:04:27|62810.2
12:04:29|62809.52
12:04:29|62816.2
12:04:32|62816.9
12:04:33|62819.99
12:04:33|62816.
12:04:35|62819.02
12:04:36|62817.93
12:04:37|62817.18
12:04:37|62821.5
12:04:39|62823.52
12:04:39|62821.15
12:04:41|62821.4
12:04:42|62820.7
12:04:43|62818.62
12:04:44|62817.38
12:04:45|62820.49
12:04:46|62821.28
12:04:47|62823.32
12:04:48|62822.62
12:04:49|62822.41
12:04:50|62818.56
12:04:51|62806.26
12:04:52|62818.53
12:04:53|62818.7
12:04:54|62818.4
12:04:55|62819.02
12:04:56|62820.96
12:04:57|62820.09
12:04:58|62816.6
12:04:59|62821.73
12:05:00|62825.91
12:05:01|62829.92
12:05:02|62828.01
12:05:03|62815.27
12:05:04|62810.83
12:05:05|62809.24
12:05:06|62811.25
12:05:07|62808.81
12:05:08|62814.73
12:05:10|62815.51
12:05:11|62812.3
12:05:11|62811.7
12:05:12|62816.48
12:05:13|62815.42
12:05:14|62818.23
12:05:16|62812.1
12:05:16|62809.51
12:05:17|62813.34
12:05:18|62813.49
12:05:19|62818.31
12:05:21|62811.86
12:05:21|62817.51
12:05:22|62819.55
12:05:24|62815.54
12:05:25|62816.88
12:05:26|62817.53
12:05:27|62817.71
12:05:29|62817.71
12:05:30|62818.53
12:05:30|62817.66
12:05:32|62816.08
12:05:33|62818.42
12:05:34|62818.91
12:05:35|62818.61
12:05:36|62812.54
12:05:37|62812.46
12:05:37|62812.21
12:05:39|62809.64
12:05:40|62810.
12:05:41|62803.57
12:05:42|62808.81
12:05:43|62811.25
12:05:44|62802.98
12:05:45|62803.
12:05:46|62804.1
12:05:48|62804.1
12:05:48|62804.77
12:05:50|62809.4
12:05:50|62807.97
12:05:51|62810.33
12:05:53|62807.66
12:05:54|62810.94
12:05:54|62808.88
12:05:55|62811.2
12:05:57|62812.79
12:05:58|62823.4
12:05:59|62820.25
12:06:00|62820.79
12:06:01|62822.06
12:06:01|62819.78
12:06:03|62822.66
12:06:04|62815.4
12:06:05|62806.03
12:06:06|62810.3
12:06:07|62809.33
12:06:08|62805.1
12:06:09|62808.4
12:06:10|62816.33
12:06:11|62817.77
12:06:12|62818.01
12:06:13|62810.28
12:06:14|62822.42
12:06:16|62824.
12:06:16|62827.28
12:06:17|62823.86
12:06:18|62826.07
12:06:19|62827.34
12:06:21|62820.34
12:06:23|62809.74
12:06:24|62807.65
12:06:25|62818.06
12:06:26|62822.03
12:06:27|62823.7
12:06:28|62822.28
12:06:29|62820.28
12:06:30|62824.76
12:06:31|62826.12
12:06:33|62835.47
12:06:33|62835.16
12:06:35|62837.69
12:06:36|62838.89
12:06:36|62842.4
12:06:37|62844.03
12:06:39|62845.96
12:06:39|62834.62
12:06:40|62835.43
12:06:42|62832.1
12:06:43|62835.31
12:06:44|62842.18
12:06:44|62848.01
12:06:46|62842.84
12:06:46|62841.77
12:06:47|62847.54
12:06:49|62849.03
12:06:49|62846.42
12:06:50|62847.25
12:06:52|62843.2
12:06:52|62836.29
12:06:54|62828.87
12:06:55|62826.2
12:06:56|62822.69
12:06:56|62816.68
12:06:58|62815.5
12:06:58|62817.04
12:07:00|62824.15
12:07:01|62833.31
12:07:02|62845.56
12:07:02|62843.09
12:07:04|62845.88
12:07:05|62847.5
12:07:06|62852.63
12:07:07|62851.02
12:07:08|62852.03
12:07:09|62857.78
12:07:10|62851.87
12:07:10|62850.52
12:07:12|62854.67
12:07:13|62855.81
12:07:14|62859.61
12:07:14|62857.7
12:07:16|62860.96
12:07:17|62860.65
12:07:18|62860.57
12:07:18|62858.89
12:07:20|62857.47
12:07:20|62855.76
12:07:22|62857.74
12:07:23|62862.01
12:07:24|62859.42
12:07:25|62860.37
12:07:25|62861.18
12:07:28|62862.05
12:07:29|62865.37
12:07:29|62858.56
12:07:31|62857.71
12:07:31|62853.22
12:07:33|62852.
12:07:33|62840.91
12:07:35|62835.67
12:07:35|62820.38
12:07:36|62826.99
12:07:38|62824.87
12:07:39|62824.34
12:07:40|62821.4
12:07:41|62850.
12:07:42|62854.75
12:07:44|62863.
12:07:45|62860.46
12:07:45|62879.42
12:07:46|62859.65
12:07:47|62856.77
12:07:48|62860.61
12:07:49|62858.22
12:07:50|62860.53
12:07:52|62860.28
12:07:53|62859.59
12:07:53|62861.48
12:07:55|62856.43
12:07:55|62851.29
12:07:57|62847.95
12:07:57|62840.
12:07:59|62847.42
12:07:59|62845.89
12:08:01|62843.86
12:08:01|62836.3
12:08:03|62832.58
12:08:04|62817.03
12:08:05|62823.49
12:08:06|62818.44
12:08:07|62815.94
12:08:08|62815.94
12:08:09|62811.72
12:08:10|62818.84
12:08:11|62821.49
12:08:12|62823.68
12:08:13|62829.72
12:08:14|62844.69
12:08:15|62836.48
12:08:16|62830.62
12:08:17|62831.66
12:08:18|62834.05
12:08:19|62816.69
12:08:20|62820.06
12:08:21|62811.51
12:08:22|62802.37
12:08:23|62802.6
12:08:24|62803.16
12:08:25|62804.71
12:08:26|62804.77
12:08:27|62806.46
12:08:28|62806.75
12:08:30|62810.95
12:08:30|62812.
12:08:31|62810.32
12:08:32|62810.55
12:08:34|62813.31
12:08:35|62827.22
12:08:36|62819.46
12:08:36|62826.84
12:08:38|62822.92
12:08:39|62822.83
12:08:40|62823.35
12:08:41|62828.77
12:08:42|62824.5
12:08:43|62823.39
12:08:44|62824.69
12:08:45|62820.97
12:08:46|62823.27
12:08:47|62823.01
12:08:49|62821.75
12:08:49|62815.3
12:08:51|62805.96
12:08:52|62810.55
12:08:52|62805.41
12:08:54|62806.61
12:08:54|62807.1
12:08:55|62807.13
12:08:57|62809.64
12:08:57|62810.75
12:08:58|62813.57
12:08:59|62816.56
12:09:00|62814.35
12:09:01|62815.45
12:09:02|62818.3
12:09:03|62820.59
12:09:04|62821.52
12:09:05|62820.13
12:09:06|62831.39
12:09:08|62834.24
12:09:09|62835.43
12:09:10|62838.29
12:09:10|62838.45
12:09:11|62835.04
12:09:13|62838.37
12:09:15|62832.51
12:09:15|62840.
12:09:16|62834.08
12:09:17|62832.55
12:09:18|62827.05
12:09:20|62812.
12:09:21|62815.12
12:09:21|62817.65
12:09:22|62819.09
12:09:24|62822.71
12:09:26|62835.
12:09:27|62835.25
12:09:27|62830.81
12:09:29|62835.6
12:09:30|62831.19
12:09:30|62831.9
12:09:32|62835.49
12:09:33|62834.14
12:09:33|62835.19
12:09:35|62836.75
12:09:35|62834.06
12:09:36|62833.5
12:09:38|62835.4
12:09:39|62832.7
12:09:40|62834.61
12:09:41|62838.3
12:09:43|62836.55
12:09:44|62838.06
12:09:45|62838.23
12:09:45|62838.59
12:09:46|62841.84
12:09:47|62843.17
12:09:48|62838.23
12:09:49|62840.
12:09:51|62839.24
12:09:52|62842.17
12:09:52|62839.25
12:09:54|62841.33
12:09:55|62838.35
12:09:56|62839.43
12:09:56|62844.74
12:09:57|62847.54
12:09:59|62848.74
12:10:00|62850.82
12:10:00|62857.77
12:10:02|62855.18
12:10:03|62861.63
12:10:04|62861.54
12:10:05|62843.61
12:10:06|62837.66
12:10:07|62837.01
12:10:08|62838.32
12:10:10|62837.4
12:10:11|62849.75
12:10:12|62848.81
12:10:13|62851.92
12:10:14|62853.66
12:10:15|62857.13
12:10:16|62869.59
12:10:17|62871.96
12:10:18|62870.36
12:10:19|62870.45
12:10:20|62868.18
12:10:21|62867.09
12:10:22|62861.9
12:10:23|62860.86
12:10:24|62863.93
12:10:25|62861.45
12:10:26|62868.44
12:10:27|62865.74
12:10:28|62864.92
12:10:29|62871.07
12:10:30|62871.87
12:10:32|62828.49
12:10:33|62843.5
12:10:34|62848.37
12:10:35|62846.49
12:10:35|62855.01
12:10:37|62852.77
12:10:37|62860.
12:10:38|62856.76
12:10:39|62858.52
12:10:40|62859.72
12:10:42|62857.49
12:10:42|62859.32
12:10:43|62866.03
12:10:45|62873.
12:10:45|62873.94
12:10:47|62876.49
12:10:49|62882.76
12:10:50|62879.23
12:10:50|62882.44
12:10:51|62879.77
12:10:53|62875.86
12:10:53|62869.55
12:10:54|62871.9
12:10:56|62872.45
12:10:57|62870.68
12:10:57|62870.53
12:10:58|62871.74
12:11:00|62866.9
12:11:01|62871.84
12:11:02|62874.02
12:11:03|62870.65
12:11:04|62872.17
12:11:05|62866.84
12:11:06|62857.5
12:11:06|62853.34
12:11:08|62847.36
12:11:08|62850.53
12:11:10|62851.81
12:11:11|62852.71
12:11:12|62857.08
12:11:13|62854.65
12:11:13|62854.74
12:11:15|62859.24
12:11:16|62855.75
12:11:16|62855.95
12:11:18|62861.1
12:11:19|62855.31
12:11:20|62855.8
12:11:20|62855.35
12:11:22|62857.83
12:11:22|62864.63
12:11:23|62860.83
12:11:24|62853.85
12:11:26|62844.05
12:11:28|62827.76
12:11:29|62826.86
12:11:30|62824.87
12:11:31|62826.14
12:11:32|62831.62
12:11:34|62843.1
12:11:34|62860.96
12:11:35|62859.45
12:11:36|62860.37
12:11:38|62860.37
12:11:39|62860.45
12:11:40|62850.74
12:11:41|62854.07
12:11:41|62851.3
12:11:43|62850.81
12:11:44|62853.61
12:11:45|62854.07
12:11:46|62850.31
12:11:47|62850.02
12:11:48|62839.55
12:11:49|62838.62
12:11:50|62839.85
12:11:51|62830.1
12:11:52|62838.88
12:11:53|62842.43
12:11:54|62840.02
12:11:55|62852.49
12:11:56|62855.42
12:11:57|62848.35
12:11:59|62841.3
12:11:59|62845.71
12:12:01|62847.85
12:12:01|62846.14
12:12:02|62854.26
12:12:03|62857.29
12:12:04|62855.16
12:12:06|62859.81
12:12:07|62860.19
12:12:08|62859.03
12:12:09|62860.
12:12:10|62867.1
12:12:11|62871.36
12:12:12|62858.47
12:12:13|62856.68
12:12:14|62853.36
12:12:15|62858.72
12:12:16|62863.12
12:12:17|62863.81
12:12:18|62864.65
12:12:19|62867.01
12:12:20|62866.05
12:12:21|62854.5
12:12:22|62852.59
12:12:23|62854.99
12:12:24|62854.28
12:12:25|62854.97
12:12:26|62850.65
12:12:28|62855.62
12:12:30|62852.48
12:12:31|62860.
12:12:31|62857.22
12:12:33|62855.72
12:12:34|62848.6
12:12:35|62850.33
12:12:35|62849.58
12:12:37|62854.4
12:12:38|62853.12
12:12:39|62835.41
12:12:40|62836.93
12:12:41|62846.31
12:12:42|62828.01
12:12:43|62828.
12:12:44|62801.89
12:12:45|62800.64
12:12:47|62800.17
12:12:47|62792.79
12:12:48|62784.92
12:12:49|62765.96
12:12:51|62770.51
12:12:52|62767.99
12:12:53|62765.95
12:12:53|62763.67
12:12:55|62756.29
12:12:56|62744.
12:12:57|62749.64
12:12:58|62732.
12:12:59|62739.45
12:13:00|62726.12
12:13:01|62714.84
12:13:02|62710.89
12:13:03|62711.52
12:13:04|62717.4
12:13:05|62717.18
12:13:06|62731.87
12:13:07|62721.34
12:13:08|62733.26
12:13:09|62740.33
12:13:10|62750.38
12:13:11|62763.75
12:13:12|62758.94
12:13:13|62762.33
12:13:14|62760.18
12:13:15|62765.83
12:13:16|62771.63
12:13:17|62782.94
12:13:18|62794.14
12:13:19|62793.21
12:13:20|62796.
12:13:21|62787.88
12:13:23|62783.67
12:13:23|62759.99
12:13:24|62750.65
12:13:26|62747.66
12:13:27|62731.85
12:13:29|62724.12
12:13:30|62718.42
12:13:31|62717.74
12:13:33|62687.5
12:13:34|62679.44
12:13:34|62688.82
12:13:36|62697.83
12:13:37|62699.26
12:13:37|62699.51
12:13:39|62709.33
12:13:40|62698.94
12:13:41|62712.35
12:13:42|62716.15
12:13:43|62721.57
12:13:44|62720.74
12:13:45|62727.74
12:13:46|62725.42
12:13:47|62720.
12:13:48|62723.18
12:13:49|62720.
12:13:51|62720.9
12:13:52|62727.33
12:13:52|62731.99
12:13:53|62729.28
12:13:54|62731.34
12:13:55|62729.63
12:13:56|62740.7
12:13:58|62741.33
12:13:59|62745.71
12:14:00|62745.71
12:14:01|62743.81
12:14:02|62745.78
12:14:02|62749.52
12:14:04|62749.24
12:14:04|62740.01
12:14:05|62747.18
12:14:06|62742.45
12:14:08|62751.82
12:14:08|62757.66
12:14:10|62755.
12:14:11|62751.06
12:14:11|62753.24
12:14:12|62718.63
12:14:13|62731.1
12:14:14|62725.04
12:14:16|62735.76
12:14:17|62740.14
12:14:18|62754.54
12:14:19|62749.24
12:14:20|62745.22
12:14:20|62731.95
12:14:21|62721.7
12:14:23|62728.01
12:14:24|62729.61
12:14:25|62721.73
12:14:26|62730.11
12:14:27|62729.09
12:14:28|62732.04
12:14:30|62730.06
12:14:31|62730.95
12:14:32|62724.55
12:14:33|62724.93
12:14:34|62727.36
12:14:36|62727.32
12:14:36|62734.12
12:14:38|62734.02
12:14:38|62733.9
12:14:39|62730.65
12:14:41|62735.76
12:14:41|62731.53
12:14:42|62729.4
12:14:43|62731.6
12:14:44|62733.44
12:14:45|62723.02
12:14:46|62719.23
12:14:47|62717.78
12:14:49|62719.13
12:14:49|62689.81
12:14:51|62680.53
12:14:52|62689.39
12:14:53|62692.17
12:14:53|62710.08
12:14:54|62716.69
12:14:55|62709.07
12:14:57|62704.
12:14:57|62713.99
12:14:59|62713.63
12:15:00|62710.41
12:15:01|62715.67
12:15:01|62710.85
12:15:03|62719.71
12:15:04|62720.7
12:15:05|62713.49
12:15:05|62724.01
12:15:06|62724.34
12:15:07|62719.56
12:15:09|62704.2
12:15:10|62709.4
12:15:11|62714.2
12:15:11|62725.96
12:15:13|62732.01
12:15:13|62730.12
12:15:15|62737.87
12:15:16|62738.62
12:15:16|62742.93
12:15:18|62742.74
12:15:19|62750.92
12:15:21|62754.71
12:15:21|62760.
12:15:22|62760.29
12:15:24|62754.88
12:15:24|62770.77
12:15:25|62765.43
12:15:27|62765.56
12:15:28|62767.99
12:15:28|62753.84
12:15:29|62767.01
12:15:31|62761.36
12:15:32|62768.85
12:15:33|62765.98
12:15:34|62769.65
12:15:36|62729.75
12:15:37|62698.39
12:15:39|62692.78
12:15:39|62695.96
12:15:40|62700.89
12:15:41|62685.96
12:15:43|62688.62
12:15:43|62690.13
12:15:44|62688.02
12:15:46|62685.75
12:15:46|62684.78
12:15:47|62690.24
12:15:49|62689.06
12:15:50|62688.
12:15:51|62693.05
12:15:51|62691.39
12:15:53|62691.61
12:15:55|62699.68
12:15:55|62689.4
12:15:57|62691.37
12:15:57|62687.77
12:15:59|62678.12
12:15:59|62687.34
12:16:00|62692.99
12:16:01|62716.76
12:16:02|62722.61
12:16:04|62725.98
12:16:04|62728.38
12:16:06|62730.66
12:16:06|62725.86
12:16:07|62728.34
12:16:09|62670.3
12:16:10|62662.13
12:16:11|62663.53
12:16:11|62650.51
12:16:13|62660.23
12:16:14|62652.
12:16:15|62643.37
12:16:16|62642.86
12:16:17|62650.
12:16:18|62650.74
12:16:19|62660.
12:16:20|62659.31
12:16:21|62664.73
12:16:22|62644.29
12:16:23|62650.29
12:16:24|62646.41
12:16:25|62643.86
12:16:27|62641.34
12:16:28|62642.52
12:16:28|62638.79
12:16:29|62644.
12:16:30|62649.39
12:16:32|62654.87
12:16:34|62655.99
12:16:34|62658.21
12:16:36|62647.92
12:16:37|62649.97
12:16:37|62653.73
12:16:38|62655.21
12:16:40|62657.67
12:16:41|62661.52
12:16:42|62660.
12:16:44|62662.13
12:16:44|62670.69
12:16:45|62658.6
12:16:46|62656.78
12:16:47|62662.34
12:16:48|62667.98
12:16:49|62665.36
12:16:50|62670.58
12:16:51|62672.78
12:16:53|62661.81
12:16:54|62671.
12:16:55|62670.7
12:16:55|62672.18
12:16:57|62673.14
12:16:57|62672.97
12:16:59|62673.26
12:17:00|62672.33
12:17:00|62669.38
12:17:02|62674.83
12:17:03|62669.44
12:17:04|62670.9
12:17:05|62662.34
12:17:06|62668.01
12:17:07|62670.
12:17:09|62665.6
12:17:09|62670.87
12:17:11|62664.73
12:17:12|62664.
12:17:13|62661.8
12:17:14|62669.11
12:17:15|62671.25
12:17:16|62672.61
12:17:17|62671.92
12:17:19|62671.74
12:17:19|62666.8
12:17:20|62663.64
12:17:22|62668.25
12:17:22|62672.
12:17:24|62673.23
12:17:24|62672.32
12:17:26|62667.88
12:17:27|62671.32
12:17:28|62671.19
12:17:28|62671.77
12:17:30|62673.2
12:17:30|62675.58
12:17:32|62672.75
12:17:33|62672.02
12:17:35|62668.01
12:17:35|62669.22
12:17:37|62675.
12:17:38|62679.56
12:17:39|62699.16
12:17:40|62712.36
12:17:41|62711.54
12:17:43|62717.53
12:17:44|62685.76
12:17:45|62673.74
12:17:46|62674.84
12:17:47|62667.99
12:17:47|62673.5
12:17:49|62685.02
12:17:50|62687.61
12:17:51|62690.81
12:17:51|62694.33
12:17:52|62707.44
12:17:53|62713.63
12:17:55|62713.9
12:17:56|62717.02
12:17:57|62718.13
12:17:59|62728.15
12:17:59|62727.14
12:18:01|62731.83
12:18:01|62735.
12:18:03|62736.76
12:18:04|62743.88
12:18:04|62739.42
12:18:05|62743.77
12:18:07|62741.
12:18:08|62740.64
12:18:08|62730.44
12:18:10|62730.46
12:18:11|62730.26
12:18:12|62730.18
12:18:13|62738.29
12:18:14|62730.74
12:18:15|62716.98
12:18:16|62717.08
12:18:17|62716.27
12:18:18|62715.08
12:18:19|62714.1
12:18:20|62715.88
12:18:21|62713.45
12:18:22|62721.77
12:18:23|62722.46
12:18:24|62717.03
12:18:25|62723.99
12:18:26|62737.27
12:18:27|62744.
12:18:28|62747.36
12:18:29|62745.63
12:18:30|62743.2
12:18:31|62750.55
12:18:32|62744.99
12:18:34|62740.4
12:18:34|62745.49
12:18:35|62739.89
12:18:38|62740.51
12:18:39|62743.24
12:18:40|62740.63
12:18:41|62744.66
12:18:42|62739.62
12:18:42|62734.19
12:18:44|62738.08
12:18:45|62743.22
12:18:45|62736.61
12:18:47|62741.75
12:18:48|62736.01
12:18:48|62739.03
12:18:50|62735.65
12:18:50|62740.71
12:18:52|62735.
12:18:52|62741.12
12:18:53|62744.41
12:18:54|62752.62
12:18:56|62752.41
12:18:57|62756.65
12:18:57|62760.
12:18:58|62757.57
12:18:59|62762.53
12:19:01|62764.18
12:19:02|62759.09
12:19:02|62745.3
12:19:04|62742.23
12:19:05|62736.3
12:19:06|62725.96
12:19:07|62723.44
12:19:08|62724.27
12:19:09|62727.28
12:19:10|62721.52
12:19:11|62715.96
12:19:12|62723.
12:19:13|62733.5
12:19:14|62732.37
12:19:15|62736.9
12:19:16|62740.9
12:19:17|62729.83
12:19:18|62731.12
12:19:19|62731.24
12:19:20|62743.67
12:19:21|62737.21
12:19:22|62738.2
12:19:25|62740.51
12:19:26|62722.78
12:19:27|62720.92
12:19:28|62720.19
12:19:29|62722.09
12:19:30|62729.12
12:19:31|62730.44
12:19:33|62730.37
12:19:33|62729.76
12:19:35|62733.16
12:19:36|62723.87
12:19:38|62727.11
12:19:38|62734.65
12:19:39|62730.05
12:19:41|62742.02
12:19:41|62737.97
12:19:43|62736.96
12:19:44|62729.39
12:19:45|62728.06
12:19:46|62724.82
12:19:47|62725.47
12:19:48|62725.77
12:19:49|62731.68
12:19:50|62730.08
12:19:52|62734.22
12:19:53|62732.79
12:19:54|62735.53
12:19:55|62735.51
12:19:56|62737.73
12:19:57|62737.73
12:19:58|62732.19
12:19:59|62732.72
12:20:00|62736.57
12:20:01|62741.82
12:20:02|62740.42
12:20:03|62748.
12:20:04|62744.3
12:20:05|62753.08
12:20:06|62755.11
12:20:08|62750.6
12:20:09|62741.19
12:20:10|62738.8
12:20:11|62745.4
12:20:13|62741.39
12:20:13|62747.53
12:20:14|62742.49
12:20:15|62742.84
12:20:17|62719.99
12:20:17|62726.01
12:20:18|62724.23
12:20:19|62724.6
12:20:21|62727.61
12:20:22|62730.35
12:20:22|62726.8
12:20:24|62724.19
12:20:24|62737.68
12:20:25|62733.91
12:20:27|62741.01
12:20:27|62736.39
12:20:29|62737.81
12:20:30|62752.38
12:20:30|62751.27
12:20:32|62753.06
12:20:32|62761.73
12:20:33|62763.09
12:20:35|62770.89
12:20:37|62782.23
12:20:37|62776.46
12:20:39|62758.61
12:20:40|62763.2
12:20:41|62766.26
12:20:42|62764.98
12:20:43|62767.84
12:20:44|62763.33
12:20:45|62789.93
12:20:46|62797.56
12:20:47|62800.25
12:20:48|62797.56
12:20:49|62796.44
12:20:50|62798.46
12:20:51|62803.64
12:20:52|62800.69
12:20:53|62813.15
12:20:54|62812.94
12:20:55|62826.11
12:20:56|62825.83
12:20:58|62847.8
12:20:58|62842.05
12:21:00|62851.01
12:21:01|62847.27
12:21:02|62822.78
12:21:03|62817.17
12:21:03|62814.49
12:21:05|62830.67
12:21:06|62821.59
12:21:07|62815.32
12:21:07|62828.47
12:21:09|62830.26
12:21:10|62823.91
12:21:10|62817.55
12:21:11|62812.4
12:21:13|62813.86
12:21:14|62816.49
12:21:15|62805.88
12:21:16|62808.
12:21:17|62811.55
12:21:18|62804.73
12:21:18|62808.27
12:21:20|62809.41
12:21:21|62809.56
12:21:21|62802.53
12:21:23|62799.02
12:21:24|62805.66
12:21:25|62800.23
12:21:25|62797.81
12:21:27|62808.2
12:21:28|62810.39
12:21:29|62809.69
12:21:31|62814.84
12:21:31|62801.98
12:21:32|62807.14
12:21:33|62807.28
12:21:34|62807.02
12:21:36|62815.45
12:21:37|62811.68
12:21:38|62808.81
12:21:39|62808.81
12:21:40|62812.78
12:21:42|62809.43
12:21:43|62797.33
12:21:43|62788.56
12:21:44|62794.67
12:21:45|62796.71
12:21:47|62794.14
12:21:47|62805.3
12:21:49|62804.42
12:21:50|62803.61
12:21:51|62797.75
12:21:52|62801.57
12:21:53|62799.99
12:21:54|62801.75
12:21:55|62793.62
12:21:56|62797.28
12:21:57|62794.92
12:21:58|62794.55
12:21:59|62792.04
12:22:00|62801.46
12:22:01|62810.88
12:22:02|62805.21
12:22:03|62813.93
12:22:04|62817.26
12:22:06|62809.79
12:22:07|62817.02
12:22:07|62818.67
12:22:09|62816.4
12:22:09|62819.9
12:22:11|62815.98
12:22:11|62818.24
12:22:12|62815.68
12:22:13|62816.43
12:22:14|62812.18
12:22:15|62809.46
12:22:16|62808.04
12:22:17|62808.7
12:22:18|62806.86
12:22:20|62807.34
12:22:21|62808.93
12:22:21|62810.57
12:22:22|62814.92
12:22:23|62817.6
12:22:24|62814.75
12:22:26|62818.34
12:22:27|62809.8
12:22:28|62798.88
12:22:28|62803.34
12:22:29|62798.84
12:22:30|62803.35
12:22:31|62805.21
12:22:33|62800.94
12:22:34|62792.39
12:22:34|62793.92
12:22:36|62793.21
12:22:36|62792.26
12:22:38|62789.71
12:22:39|62793.04
12:22:41|62793.93
12:22:42|62782.95
12:22:43|62775.17
12:22:44|62772.32
12:22:45|62766.96
12:22:46|62761.66
12:22:47|62770.42
12:22:47|62778.48
12:22:49|62775.08
12:22:50|62769.62
12:22:51|62769.24
12:22:52|62768.29
12:22:52|62767.58
12:22:54|62771.21
12:22:55|62769.42
12:22:57|62771.48
12:22:57|62768.25
12:22:59|62767.72
12:23:00|62768.03
12:23:00|62775.
12:23:02|62762.32
12:23:03|62757.46
12:23:04|62745.76
12:23:05|62743.54
12:23:06|62752.32
12:23:07|62743.68
12:23:08|62743.14
12:23:08|62746.19
12:23:10|62749.66
12:23:10|62743.33
12:23:12|62752.25
12:23:13|62751.2
12:23:14|62753.48
12:23:15|62753.16
12:23:16|62751.99
12:23:17|62743.41
12:23:18|62743.
12:23:19|62734.95
12:23:20|62733.48
12:23:21|62737.36
12:23:22|62730.55
12:23:23|62726.24
12:23:24|62730.44
12:23:26|62728.06
12:23:27|62729.65
12:23:28|62728.92
12:23:28|62736.63
12:23:29|62730.34
12:23:31|62723.22
12:23:32|62733.96
12:23:32|62733.78
12:23:33|62733.73
12:23:34|62736.12
12:23:35|62732.45
12:23:36|62738.47
12:23:37|62737.14
12:23:39|62733.2
12:23:41|62732.35
12:23:43|62727.76
12:23:44|62724.36
12:23:45|62727.36
12:23:46|62731.7
12:23:46|62736.13
12:23:47|62736.13
12:23:49|62735.39
12:23:49|62731.58
12:23:51|62732.07
12:23:51|62723.66
12:23:52|62727.72
12:23:53|62722.49
12:23:55|62718.88
12:23:56|62723.24
12:23:57|62709.31
12:23:58|62707.31
12:23:58|62704.62
12:23:59|62710.26
12:24:00|62713.65
12:24:01|62707.02
12:24:02|62714.66
12:24:04|62705.01
12:24:05|62708.13
12:24:05|62707.18
12:24:07|62711.72
12:24:08|62711.95
12:24:09|62688.52
12:24:10|62691.95
12:24:10|62688.72
12:24:12|62676.98
12:24:13|62679.55
12:24:14|62688.13
12:24:14|62690.69
12:24:15|62685.1
12:24:17|62676.03
12:24:18|62660.96
12:24:19|62656.18
12:24:20|62648.2
12:24:21|62643.1
12:24:22|62653.21
12:24:22|62651.09
12:24:23|62637.37
12:24:25|62612.
12:24:26|62601.85
12:24:27|62605.91
12:24:28|62611.46
12:24:29|62608.21
12:24:30|62616.17
12:24:31|62621.22
12:24:32|62633.07
12:24:33|62627.99
12:24:34|62612.84
12:24:35|62602.96
12:24:36|62602.32
12:24:37|62608.
12:24:38|62607.71
12:24:40|62604.01
12:24:41|62608.41
12:24:42|62606.05
12:24:43|62607.45
12:24:44|62604.13
12:24:45|62605.45
12:24:46|62608.02
12:24:47|62608.
12:24:49|62598.82
12:24:49|62596.97
12:24:50|62614.03
12:24:51|62607.93
12:24:52|62610.31
12:24:53|62603.96
12:24:55|62604.
12:24:55|62603.28
12:24:57|62601.35
12:24:57|62600.5
12:24:58|62593.54
12:24:59|62600.01
12:25:00|62607.22
12:25:02|62606.34
12:25:02|62611.7
12:25:03|62625.
12:25:04|62638.82
12:25:05|62649.8
12:25:06|62638.76
12:25:08|62647.28
12:25:08|62653.29
12:25:09|62643.53
12:25:10|62621.13
12:25:11|62614.52
12:25:12|62612.6
12:25:13|62612.98
12:25:14|62625.59
12:25:15|62621.83
12:25:16|62628.77
12:25:17|62620.29
12:25:18|62624.21
12:25:20|62627.82
12:25:20|62628.08
12:25:22|62625.12
12:25:22|62625.16
12:25:23|62624.75
12:25:24|62623.21
12:25:25|62615.8
12:25:26|62619.15
12:25:28|62629.99
12:25:28|62627.14
12:25:29|62632.02
12:25:30|62628.01
12:25:31|62635.87
12:25:32|62631.82
12:25:34|62633.41
12:25:34|62626.69
12:25:35|62622.09
12:25:37|62629.55
12:25:38|62626.04
12:25:39|62620.72
12:25:41|62623.72
12:25:42|62629.9
12:25:42|62630.
12:25:44|62622.85
12:25:45|62629.51
12:25:46|62630.75
12:25:48|62623.99
12:25:48|62622.42
12:25:50|62631.82
12:25:51|62629.52
12:25:52|62627.79
12:25:53|62626.63
12:25:55|62639.97
12:25:56|62641.45
12:25:57|62632.56
12:25:59|62631.
12:26:00|62624.66
12:26:00|62627.37
12:26:02|62615.7
12:26:03|62618.7
12:26:03|62620.87
12:26:04|62626.93
12:26:05|62626.96
12:26:07|62603.83
12:26:07|62595.99
12:26:08|62607.65
12:26:09|62609.99
12:26:11|62602.88
12:26:12|62597.67
12:26:12|62599.03
12:26:14|62597.45
12:26:15|62592.82
12:26:16|62591.69
12:26:16|62592.69
12:26:18|62596.81
12:26:19|62596.25
12:26:20|62600.67
12:26:21|62612.66
12:26:22|62610.33
12:26:23|62607.1
12:26:25|62589.19
12:26:25|62587.51
12:26:27|62592.95
12:26:27|62587.98
12:26:29|62588.79
12:26:29|62589.73
12:26:31|62554.82
12:26:32|62552.29
12:26:33|62539.03
12:26:33|62538.11
12:26:35|62546.92
12:26:36|62556.87
12:26:37|62558.92
12:26:37|62553.78
12:26:39|62561.41
12:26:40|62561.22
12:26:42|62563.87
12:26:42|62557.59
12:26:43|62566.43
12:26:44|62565.64
12:26:46|62560.93
12:26:47|62567.38
12:26:48|62564.88
12:26:49|62565.07
12:26:50|62568.99
12:26:52|62570.26
12:26:52|62544.24
12:26:53|62533.95
12:26:55|62539.92
12:26:55|62546.74
12:26:57|62538.75
12:26:58|62546.1
12:26:59|62539.73
12:26:59|62531.07
12:27:01|62523.22
12:27:01|62530.14
12:27:03|62525.57
12:27:03|62563.74
12:27:05|62561.56
12:27:06|62562.72
12:27:07|62566.
12:27:08|62549.95
12:27:09|62553.71
12:27:10|62574.9
12:27:11|62576.01
12:27:12|62536.01
12:27:13|62549.54
12:27:14|62545.69
12:27:15|62537.43
12:27:16|62520.72
12:27:17|62524.
12:27:18|62532.99
12:27:20|62532.63
12:27:21|62536.54
12:27:21|62531.3
12:27:23|62538.52
12:27:23|62534.76
12:27:25|62531.9
12:27:25|62534.2
12:27:26|62536.65
12:27:27|62540.17
12:27:29|62542.51
12:27:29|62541.79
12:27:31|62526.81
12:27:31|62534.07
12:27:32|62531.28
12:27:33|62535.09
12:27:35|62537.41
12:27:36|62527.24
12:27:36|62521.87
12:27:37|62519.
12:27:39|62515.86
12:27:39|62507.7
12:27:40|62514.29
12:27:41|62491.87
12:27:44|62496.65
12:27:45|62480.
12:27:47|62466.02
12:27:48|62459.86
12:27:49|62445.56
12:27:50|62436.43
12:27:51|62434.55
12:27:52|62434.69
12:27:53|62452.75
12:27:54|62451.03
12:27:55|62436.86
12:27:56|62439.03
12:27:58|62435.37
12:27:59|62419.99
12:27:59|62410.27
12:28:01|62426.05
12:28:01|62421.35
12:28:03|62431.41
12:28:04|62414.12
12:28:05|62400.47
12:28:07|62414.91
12:28:07|62423.41
12:28:08|62427.41
12:28:10|62427.55
12:28:11|62437.26
12:28:12|62430.37
12:28:12|62427.43
12:28:14|62439.74
12:28:14|62442.94
12:28:16|62443.26
12:28:17|62426.54
12:28:17|62419.11
12:28:19|62413.61
12:28:20|62414.66
12:28:21|62423.28
12:28:22|62410.65
12:28:23|62419.71
12:28:24|62417.93
12:28:26|62420.91
12:28:26|62426.21
12:28:27|62420.61
12:28:29|62417.76
12:28:30|62412.11
12:28:31|62405.33
12:28:32|62394.17
12:28:32|62397.85
12:28:34|62397.6
12:28:34|62401.71
12:28:35|62383.33
12:28:37|62378.08
12:28:38|62381.91
12:28:39|62376.2
12:28:40|62381.62
12:28:40|62385.92
12:28:42|62388.04
12:28:44|62400.56
12:28:45|62466.77
12:28:46|62462.96
12:28:47|62469.9
12:28:47|62471.46
12:28:48|62458.13
12:28:50|62462.68
12:28:51|62473.89
12:28:51|62469.88
12:28:53|62467.64
12:28:53|62465.59
12:28:55|62467.23
12:28:56|62488.95
12:28:57|62508.49
12:28:58|62518.21
12:28:59|62530.
12:29:00|62504.39
12:29:01|62511.82
12:29:02|62499.78
12:29:03|62488.12
12:29:05|62488.9
12:29:05|62475.8
12:29:07|62471.2
12:29:08|62478.54
12:29:09|62490.87
12:29:10|62494.61
12:29:11|62505.64
12:29:12|62517.17
12:29:14|62501.6
12:29:15|62496.25
12:29:16|62497.39
12:29:17|62486.49
12:29:18|62485.65
12:29:19|62494.68
12:29:20|62492.07
12:29:21|62499.06
12:29:22|62484.01
12:29:23|62471.09
12:29:24|62481.19
12:29:25|62478.79
12:29:27|62478.36
12:29:27|62486.3
12:29:28|62484.01
12:29:29|62472.6
12:29:31|62478.15
12:29:32|62478.18
12:29:33|62474.87
12:29:33|62475.53
12:29:34|62464.85
12:29:36|62459.96
12:29:36|62466.22
12:29:38|62466.48
12:29:39|62466.35
12:29:40|62472.73
12:29:41|62465.38
12:29:42|62472.38
12:29:43|62471.11
12:29:45|62471.51
12:29:46|62470.14
12:29:47|62473.94
12:29:48|62478.28
12:29:49|62482.7
12:29:50|62485.29
12:29:51|62483.1
12:29:52|62482.61
12:29:53|62481.74
12:29:54|62478.01
12:29:55|62478.95
12:29:56|62479.5
12:29:57|62484.83
12:29:59|62468.03
12:30:00|62465.62
12:30:01|62436.67
12:30:02|62420.65
12:30:03|62417.31
12:30:04|62427.88
12:30:06|62435.98
12:30:06|62455.85
12:30:07|62460.57
12:30:08|62464.47
12:30:09|62468.61
12:30:10|62480.54
12:30:12|62494.
12:30:12|62500.78
12:30:14|62499.04
12:30:15|62504.91
12:30:15|62496.32
12:30:16|62496.02
12:30:17|62480.24
12:30:18|62480.
12:30:19|62472.47
12:30:20|62472.33
12:30:21|62482.79
12:30:22|62477.79
12:30:23|62480.78
12:30:24|62482.28
12:30:25|62489.75
12:30:26|62493.18
12:30:27|62498.11
12:30:29|62500.63
12:30:29|62491.5
12:30:31|62493.6
12:30:31|62499.88
12:30:33|62505.57
12:30:33|62504.12
12:30:34|62505.5
12:30:35|62506.49
12:30:37|62489.8
12:30:38|62491.91
12:30:38|62491.8
12:30:40|62495.8
12:30:40|62514.88
12:30:42|62510.38
12:30:43|62498.84
12:30:43|62509.98
12:30:45|62516.26
12:30:47|62523.84
12:30:48|62510.68
12:30:50|62515.07
12:30:50|62519.94
12:30:51|62525.78
12:30:52|62529.68
12:30:53|62531.12
12:30:54|62535.64
12:30:56|62539.34
12:30:56|62529.19
12:30:57|62529.37
12:30:59|62538.34
12:30:59|62529.96
12:31:01|62525.91
12:31:01|62527.65
12:31:03|62515.29
12:31:03|62500.
12:31:05|62492.91
12:31:06|62491.74
12:31:06|62500.
12:31:08|62499.61
12:31:09|62502.96
12:31:10|62514.31
12:31:11|62503.59
12:31:12|62497.94
12:31:13|62484.37
12:31:14|62486.99
12:31:16|62475.
12:31:16|62486.59
12:31:17|62479.22
12:31:19|62483.92
12:31:19|62492.02
12:31:21|62500.38
12:31:21|62504.87
12:31:22|62515.98
12:31:23|62510.42
12:31:25|62505.84
12:31:25|62525.62
12:31:27|62524.28
12:31:27|62524.01
12:31:29|62525.77
12:31:30|62513.87
12:31:31|62525.93
12:31:31|62513.81
12:31:33|62505.81
12:31:34|62490.05
12:31:35|62489.89
12:31:36|62487.97
12:31:37|62472.37
12:31:38|62485.32
12:31:39|62481.07
12:31:40|62483.18
12:31:41|62488.77
12:31:42|62485.77
12:31:43|62497.13
12:31:44|62496.73
12:31:45|62494.87
12:31:46|62498.3
12:31:47|62499.42
12:31:48|62505.69
12:31:49|62516.36
12:31:50|62504.16
12:31:51|62510.87
12:31:52|62510.32
12:31:54|62509.14
12:31:55|62510.24
12:31:56|62510.44
12:31:58|62513.02
12:31:58|62515.64
12:31:59|62506.15
12:32:01|62511.17
12:32:02|62512.26
12:32:03|62508.5
12:32:04|62510.21
12:32:05|62510.17
12:32:05|62512.29
12:32:06|62514.13
12:32:07|62520.17
12:32:09|62501.73
12:32:11|62501.98
12:32:11|62510.98
12:32:12|62501.52
12:32:13|62509.8
12:32:15|62511.81
12:32:16|62506.59
12:32:16|62493.87
12:32:17|62489.6
12:32:18|62488.52
12:32:20|62492.01
12:32:20|62476.96
12:32:22|62473.2
12:32:22|62478.37
12:32:23|62490.56
12:32:24|62488.86
12:32:25|62494.75
12:32:27|62491.88
12:32:28|62501.08
12:32:29|62513.18
12:32:30|62511.96
12:32:30|62512.01
12:32:32|62512.33
12:32:33|62508.76
12:32:34|62508.65
12:32:35|62509.92
12:32:36|62507.13
12:32:37|62503.42
12:32:38|62519.7
12:32:39|62515.92
12:32:40|62513.61
12:32:41|62506.31
12:32:42|62505.52
12:32:43|62504.84
12:32:44|62491.27
12:32:45|62481.53
12:32:46|62487.41
12:32:47|62489.26
12:32:49|62493.76
12:32:49|62494.93
12:32:51|62485.52
12:32:52|62505.96
12:32:52|62514.87
12:32:53|62506.33
12:32:55|62507.34
12:32:56|62505.89
12:32:56|62509.97
12:32:57|62502.47
12:32:58|62492.44
12:33:00|62484.54
12:33:01|62492.66
12:33:02|62484.87
12:33:04|62493.65
12:33:05|62497.61
12:33:06|62494.09
12:33:06|62494.3
12:33:07|62487.94
12:33:08|62492.29
12:33:10|62495.35
12:33:10|62495.46
12:33:12|62506.43
12:33:13|62502.15
12:33:13|62509.
12:33:15|62505.84
12:33:15|62505.25
12:33:17|62495.63
12:33:19|62503.74
12:33:19|62502.44
12:33:20|62499.44
12:33:21|62499.16
12:33:22|62497.9
12:33:24|62498.35
12:33:25|62497.88
12:33:25|62499.04
12:33:26|62503.42
12:33:27|62493.
12:33:28|62501.45
12:33:29|62497.7
12:33:30|62499.6
12:33:31|62504.9
12:33:33|62508.12
12:33:33|62507.78
12:33:34|62501.42
12:33:35|62507.86
12:33:37|62504.24
12:33:38|62501.34
12:33:39|62497.01
12:33:39|62507.19
12:33:41|62498.67
12:33:42|62502.15
12:33:43|62500.23
12:33:44|62502.71
12:33:45|62500.
12:33:46|62505.92
12:33:47|62503.63
12:33:48|62499.19
12:33:49|62504.08
12:33:50|62502.61
12:33:51|62503.11
12:33:53|62508.43
12:33:54|62508.3
12:33:55|62506.71
12:33:56|62512.01
12:33:57|62509.95
12:33:58|62511.81
12:33:59|62517.79
12:34:01|62514.04
12:34:01|62510.24
12:34:02|62511.5
12:34:04|62506.37
12:34:04|62505.47
12:34:05|62488.4
12:34:07|62494.69
12:34:08|62479.24
12:34:08|62463.83
12:34:09|62452.24
12:34:11|62454.71
12:34:11|62472.92
12:34:12|62470.3
12:34:13|62471.86
12:34:14|62470.01
12:34:16|62472.49
12:34:17|62485.47
12:34:18|62489.98
12:34:19|62490.22
12:34:20|62483.57
12:34:21|62483.12
12:34:22|62489.75
12:34:23|62494.33
12:34:24|62504.97
12:34:25|62488.32
12:34:26|62484.38
12:34:27|62484.69
12:34:28|62487.87
12:34:29|62493.83
12:34:31|62481.05
12:34:32|62482.02
12:34:33|62487.37
12:34:34|62487.58
12:34:35|62490.43
12:34:35|62490.43
12:34:36|62487.9
12:34:38|62484.93
12:34:38|62480.
12:34:40|62483.63
12:34:41|62488.66
12:34:42|62485.87
12:34:43|62481.37
12:34:44|62480.29
12:34:46|62481.58
12:34:46|62468.09
12:34:47|62463.
12:34:49|62458.77
12:34:50|62447.58
12:34:51|62441.49
12:34:51|62428.15
12:34:53|62428.95
12:34:54|62436.3
12:34:55|62424.88
12:34:56|62432.52
12:34:57|62447.83
12:34:58|62452.63
12:34:59|62449.27
12:35:00|62453.
12:35:01|62440.82
12:35:03|62436.52
12:35:03|62442.61
12:35:04|62439.97
12:35:05|62431.65
12:35:06|62434.46
12:35:08|62441.12
12:35:08|62425.83
12:35:09|62412.
12:35:10|62411.98
12:35:11|62411.98
12:35:12|62405.29
12:35:14|62396.
12:35:14|62392.
12:35:16|62389.31
12:35:17|62376.12
12:35:18|62377.69
12:35:19|62378.27
12:35:19|62384.83
12:35:21|62386.42
12:35:22|62395.4
12:35:23|62397.28
12:35:24|62403.91
12:35:25|62401.19
12:35:26|62397.33
12:35:27|62396.27
12:35:28|62393.39
12:35:29|62400.22
12:35:30|62381.96
12:35:31|62387.67
12:35:32|62391.69
12:35:33|62395.46
12:35:34|62397.6
12:35:35|62398.19
12:35:36|62404.68
12:35:37|62409.5
12:35:38|62403.75
12:35:39|62409.46
12:35:40|62404.12
12:35:41|62384.
12:35:42|62379.05
12:35:43|62378.14
12:35:44|62376.
12:35:45|62386.6
12:35:46|62385.14
12:35:47|62378.78
12:35:48|62374.39
12:35:49|62371.51
12:35:51|62361.75
12:35:53|62343.98
12:35:53|62344.44
12:35:54|62358.4
12:35:56|62367.95
12:35:57|62367.04
12:35:58|62354.09
12:35:59|62359.24
12:36:00|62360.63
12:36:01|62360.43
12:36:02|62349.69
12:36:03|62339.26
12:36:04|62335.75
12:36:05|62347.69
12:36:07|62358.12
12:36:08|62367.84
12:36:09|62378.19
12:36:10|62382.33
12:36:11|62383.17
12:36:12|62388.42
12:36:13|62365.97
12:36:14|62380.56
12:36:15|62360.98
12:36:16|62361.86
12:36:17|62365.02
12:36:18|62364.3
12:36:19|62368.
12:36:20|62363.49
12:36:21|62367.67
12:36:22|62370.58
12:36:23|62367.3
12:36:24|62356.91
12:36:25|62349.62
12:36:26|62354.54
12:36:27|62352.75
12:36:28|62351.08
12:36:29|62346.16
12:36:30|62345.2
12:36:31|62340.58
12:36:32|62342.69
12:36:33|62350.01
12:36:34|62342.25
12:36:35|62350.76
12:36:36|62379.42
12:36:38|62385.34
12:36:38|62383.16
12:36:39|62352.01
12:36:40|62347.38
12:36:41|62348.63
12:36:42|62322.7
12:36:44|62315.99
12:36:44|62311.86
12:36:46|62298.52
12:36:47|62311.62
12:36:48|62308.45
12:36:49|62320.
12:36:50|62315.93
12:36:52|62310.91
12:36:52|62316.02
12:36:53|62320.64
12:36:55|62325.17
12:36:56|62322.74
12:36:57|62321.62
12:36:58|62322.83
12:36:59|62302.33
12:37:00|62298.65
12:37:01|62314.69
12:37:03|62337.54
12:37:03|62336.99
12:37:05|62332.16
12:37:06|62328.
12:37:07|62306.1
12:37:07|62305.86
12:37:08|62292.01
12:37:09|62291.88
12:37:11|62275.69
12:37:13|62275.99
12:37:13|62283.86
12:37:15|62299.9
12:37:16|62310.08
12:37:17|62300.87
12:37:17|62305.21
12:37:19|62307.29
12:37:20|62320.15
12:37:21|62305.36
12:37:22|62297.06
12:37:23|62298.55
12:37:25|62305.52
12:37:25|62305.14
12:37:26|62324.9
12:37:28|62328.93
12:37:29|62337.79
12:37:30|62317.37
12:37:30|62308.01
12:37:31|62297.6
12:37:33|62303.32
12:37:34|62305.42
12:37:35|62290.01
12:37:36|62288.72
12:37:37|62291.54
12:37:38|62293.18
12:37:39|62293.81
12:37:40|62292.62
12:37:41|62298.05
12:37:42|62300.67
12:37:43|62297.36
12:37:44|62290.74
12:37:45|62295.62
12:37:46|62295.67
12:37:47|62286.45
12:37:48|62271.79
12:37:49|62276.04
12:37:50|62274.21
12:37:51|62256.56
12:37:52|62244.83
12:37:53|62241.56
12:37:54|62228.47
12:37:55|62245.47
12:37:56|62255.6
12:37:57|62206.01
12:37:59|62214.15
12:37:59|62217.05
12:38:00|62220.02
12:38:01|62227.8
12:38:02|62224.85
12:38:03|62224.99
12:38:05|62220.
12:38:05|62221.61
12:38:07|62223.9
12:38:07|62227.99
12:38:08|62220.51
12:38:10|62207.13
12:38:10|62203.67
12:38:11|62204.54
12:38:13|62203.38
12:38:14|62200.17
12:38:15|62200.6
12:38:16|62204.11
12:38:17|62207.83
12:38:17|62213.25
12:38:19|62216.99
12:38:20|62205.75
12:38:21|62216.18
12:38:22|62216.48
12:38:22|62215.47
12:38:24|62219.86
12:38:26|62220.35
12:38:27|62223.08
12:38:28|62227.11
12:38:28|62221.05
12:38:29|62210.54
12:38:30|62219.53
12:38:31|62218.22
12:38:32|62214.1
12:38:33|62223.86
12:38:34|62219.65
12:38:35|62227.75
12:38:36|62226.96
12:38:37|62233.36
12:38:38|62230.16
12:38:39|62229.58
12:38:40|62233.83
12:38:41|62236.02
12:38:42|62245.64
12:38:43|62255.65
12:38:45|62270.17
12:38:45|62289.48
12:38:46|62306.49
12:38:47|62260.4
12:38:48|62248.02
12:38:49|62239.24
12:38:51|62240.
12:38:51|62240.75
12:38:52|62243.4
12:38:54|62246.93
12:38:55|62239.16
12:38:56|62235.01
12:38:58|62229.25
12:38:58|62228.16
12:38:59|62227.61
12:39:00|62220.66
12:39:02|62219.09
12:39:03|62206.12
12:39:04|62187.54
12:39:05|62183.07
12:39:05|62172.57
12:39:07|62157.74
12:39:08|62163.54
12:39:09|62168.8
12:39:10|62160.34
12:39:11|62158.77
12:39:12|62152.96
12:39:13|62155.17
12:39:14|62146.
12:39:15|62145.22
12:39:16|62137.55
12:39:17|62115.27
12:39:18|62108.
12:39:19|62114.99
12:39:20|62127.89
12:39:21|62144.02
12:39:22|62160.48
12:39:23|62164.56
12:39:24|62150.9
12:39:25|62156.
12:39:26|62163.6
12:39:27|62182.88
12:39:28|62155.8
12:39:29|62155.49
12:39:30|62149.29
12:39:31|62155.42
12:39:32|62174.31
12:39:33|62167.86
12:39:34|62152.
12:39:35|62158.11
12:39:36|62172.22
12:39:37|62172.29
12:39:38|62177.66
12:39:39|62176.54
12:39:40|62180.
12:39:41|62195.97
12:39:42|62189.23
12:39:44|62202.71
12:39:44|62203.34
12:39:45|62216.97
12:39:46|62217.41
12:39:47|62224.65
12:39:48|62232.98
12:39:49|62246.38
12:39:50|62256.01
12:39:51|62256.57
12:39:52|62257.99
12:39:54|62279.08
12:39:54|62293.26
12:39:56|62294.2
12:39:57|62300.54
12:39:58|62292.89
12:39:59|62304.88
12:40:00|62299.2
12:40:02|62303.55
12:40:03|62299.7
12:40:04|62304.02
12:40:04|62294.27
12:40:05|62307.61
12:40:07|62295.62
12:40:08|62284.24
12:40:09|62307.52
12:40:10|62308.72
12:40:11|62307.44
12:40:11|62304.36
12:40:13|62296.13
12:40:14|62305.74
12:40:15|62305.61
12:40:16|62303.31
12:40:17|62302.45
12:40:17|62307.84
12:40:19|62308.08
12:40:20|62301.07
12:40:20|62301.69
12:40:22|62326.19
12:40:22|62306.42
12:40:23|62308.63
12:40:25|62301.85
12:40:27|62303.46
12:40:27|62299.39
12:40:28|62300.86
12:40:29|62328.93
12:40:30|62266.66
12:40:31|62258.78
12:40:32|62268.14
12:40:33|62286.39
12:40:35|62282.65
12:40:36|62280.73
12:40:36|62282.71
12:40:37|62283.14
12:40:39|62275.93
12:40:39|62240.84
12:40:41|62221.37
12:40:42|62236.
12:40:42|62218.51
12:40:43|62222.44
12:40:44|62224.27
12:40:45|62212.33
12:40:46|62210.64
12:40:48|62214.75
12:40:49|62214.27
12:40:50|62204.54
12:40:51|62207.29
12:40:52|62200.87
12:40:53|62199.29
12:40:54|62214.74
12:40:56|62219.42
12:40:57|62227.25
12:40:59|62220.14
12:40:59|62216.2
12:41:01|62209.77
12:41:02|62210.22
12:41:03|62217.11
12:41:04|62209.08
12:41:06|62221.96
12:41:06|62169.94
12:41:07|62167.85
12:41:08|62171.29
12:41:09|62178.71
12:41:10|62172.96
12:41:12|62180.04
12:41:13|62175.75
12:41:14|62181.51
12:41:15|62195.85
12:41:15|62189.64
12:41:16|62186.25
12:41:18|62168.99
12:41:19|62159.75
12:41:20|62163.2
12:41:21|62162.6
12:41:22|62151.41
12:41:23|62150.65
12:41:24|62151.23
12:41:26|62157.88
12:41:26|62158.7
12:41:28|62161.61
12:41:28|62161.4
12:41:30|62167.99
12:41:30|62164.61
12:41:31|62182.57
12:41:33|62194.38
12:41:33|62192.6
12:41:34|62196.08
12:41:36|62190.85
12:41:37|62192.45
12:41:38|62172.58
12:41:38|62171.7
12:41:40|62165.22
12:41:40|62174.13
12:41:42|62179.64
12:41:43|62176.63
12:41:44|62174.11
12:41:46|62166.11
12:41:46|62196.28
12:41:47|62192.48
12:41:48|62205.05
12:41:49|62197.32
12:41:50|62204.
12:41:52|62217.61
12:41:52|62231.08
12:41:53|62234.18
12:41:54|62241.89
12:41:56|62238.79
12:41:58|62232.55
12:42:00|62250.42
12:42:00|62240.87
12:42:01|62245.64
12:42:03|62253.49
12:42:05|62251.43
12:42:05|62229.96
12:42:07|62233.54
12:42:08|62236.89
12:42:08|62242.85
12:42:09|62209.06
12:42:11|62220.75
12:42:12|62240.02
12:42:13|62224.01
12:42:14|62204.
12:42:15|62208.78
12:42:16|62195.39
12:42:17|62190.26
12:42:18|62196.21
12:42:19|62200.98
12:42:21|62198.74
12:42:22|62200.55
12:42:23|62200.28
12:42:23|62200.01
12:42:24|62164.62
12:42:26|62159.53
12:42:26|62157.4
12:42:28|62157.24
12:42:29|62145.86
12:42:29|62155.23
12:42:30|62160.04
12:42:31|62157.64
12:42:32|62158.07
12:42:33|62154.49
12:42:34|62154.89
12:42:36|62162.97
12:42:36|62158.61
12:42:38|62163.87
12:42:38|62168.46
12:42:39|62167.7
12:42:41|62166.14
12:42:41|62155.4
12:42:42|62166.94
12:42:43|62166.23
12:42:44|62168.58
12:42:45|62170.03
12:42:47|62172.21
12:42:47|62168.43
12:42:49|62147.62
12:42:49|62143.73
12:42:50|62143.32
12:42:51|62144.26
12:42:52|62167.87
12:42:53|62143.8
12:42:55|62139.92
12:42:55|62131.86
12:42:57|62139.82
12:42:57|62139.44
12:42:59|62126.57
12:43:00|62125.69
12:43:01|62130.
12:43:01|62137.38
12:43:03|62151.73
12:43:04|62156.83
12:43:05|62152.34
12:43:06|62155.56
12:43:07|62156.91
12:43:08|62135.68
12:43:09|62139.01
12:43:09|62141.46
12:43:10|62137.11
12:43:13|62143.88
12:43:13|62147.8
12:43:14|62149.66
12:43:16|62159.32
12:43:17|62158.47
12:43:17|62154.38
12:43:18|62140.91
12:43:20|62134.41
12:43:20|62128.2
12:43:21|62121.4
12:43:23|62124.74
12:43:24|62124.2
12:43:25|62115.73
12:43:26|62115.03
12:43:27|62114.74
12:43:27|62122.07
12:43:28|62121.72
12:43:29|62116.16
12:43:31|62126.7
12:43:32|62133.44
12:43:33|62137.54
12:43:34|62137.28
12:43:34|62126.99
12:43:36|62126.5
12:43:36|62141.54
12:43:38|62127.13
12:43:38|62134.79
12:43:40|62135.76
12:43:41|62138.3
12:43:42|62130.
12:43:43|62127.47
12:43:44|62140.53
12:43:45|62145.64
12:43:46|62158.37
12:43:47|62177.44
12:43:48|62191.87
12:43:49|62183.33
12:43:50|62165.34
12:43:51|62163.6
12:43:52|62157.5
12:43:53|62189.67
12:43:54|62191.25
12:43:55|62187.96
12:43:56|62183.64
12:43:57|62164.
12:43:58|62159.1
12:44:00|62157.24
12:44:00|62162.97
12:44:03|62158.55
12:44:04|62183.55
12:44:04|62170.88
12:44:05|62171.55
12:44:06|62171.07
12:44:07|62189.28
12:44:09|62213.27
12:44:09|62223.95
12:44:11|62220.6
12:44:13|62213.
12:44:13|62216.01
12:44:15|62231.26
12:44:16|62219.78
12:44:17|62234.41
12:44:17|62235.47
12:44:19|62233.39
12:44:20|62226.75
12:44:20|62226.71
12:44:22|62225.55
12:44:22|62246.51
12:44:23|62246.03
12:44:25|62246.59
12:44:25|62237.76
12:44:27|62242.87
12:44:28|62242.33
12:44:29|62233.21
12:44:29|62243.84
12:44:30|62234.46
12:44:32|62242.66
12:44:32|62239.34
12:44:33|62243.49
12:44:34|62237.73
12:44:35|62241.75
12:44:37|62238.56
12:44:37|62254.96
12:44:39|62260.11
12:44:39|62264.53
12:44:40|62261.22
12:44:41|62263.
12:44:42|62262.52
12:44:43|62260.99
12:44:44|62258.63
12:44:45|62263.68
12:44:47|62266.42
12:44:48|62277.72
12:44:49|62278.41
12:44:50|62275.77
12:44:52|62280.
12:44:52|62286.45
12:44:54|62294.44
12:44:55|62292.15
12:44:55|62297.32
12:44:56|62295.45
12:44:57|62315.93
12:44:59|62307.19
12:45:01|62280.
12:45:03|62278.34
12:45:03|62272.07
12:45:05|62270.75
12:45:06|62275.39
12:45:06|62279.25
12:45:08|62288.35
12:45:08|62282.48
12:45:10|62295.63
12:45:11|62287.82
12:45:11|62288.66
12:45:13|62277.68
12:45:14|62271.66
12:45:14|62276.49
12:45:16|62278.67
12:45:17|62274.74
12:45:18|62277.16
12:45:19|62256.13
12:45:20|62242.06
12:45:21|62234.16
12:45:22|62229.35
12:45:22|62229.99
12:45:23|62230.68
12:45:25|62226.47
12:45:26|62223.32
12:45:27|62219.22
12:45:28|62253.96
12:45:28|62262.01
12:45:30|62268.28
12:45:30|62258.26
12:45:31|62250.26
12:45:33|62254.77
12:45:33|62241.64
12:45:35|62241.12
12:45:36|62258.89
12:45:37|62254.11
12:45:38|62255.36
12:45:39|62250.84
12:45:40|62244.7
12:45:41|62237.
12:45:42|62220.
12:45:43|62196.72
12:45:44|62229.3
12:45:45|62228.34
12:45:46|62243.79
12:45:47|62257.58
12:45:49|62262.04
12:45:50|62264.15
12:45:50|62271.49
12:45:51|62272.93
12:45:52|62270.42
12:45:53|62263.01
12:45:54|62267.59
12:45:55|62271.37
12:45:56|62260.75
12:45:57|62266.37
12:45:59|62264.19
12:46:01|62266.02
12:46:02|62286.99
12:46:03|62287.93
12:46:04|62290.
12:46:05|62290.68
12:46:06|62286.79
12:46:07|62293.09
12:46:08|62284.39
12:46:09|62284.86
12:46:10|62286.03
12:46:11|62291.45
12:46:11|62244.
12:46:13|62249.13
12:46:14|62248.59
12:46:15|62260.81
12:46:15|62257.73
12:46:16|62255.34
12:46:17|62238.85
12:46:19|62221.39
12:46:20|62235.63
12:46:21|62245.96
12:46:22|62248.53
12:46:23|62259.24
12:46:24|62271.87
12:46:25|62281.44
12:46:26|62284.46
12:46:27|62291.93
12:46:28|62298.41
12:46:29|62295.73
12:46:30|62294.86
12:46:31|62296.
12:46:32|62295.96
12:46:34|62300.98
12:46:34|62299.37
12:46:35|62296.
12:46:36|62298.37
12:46:37|62293.91
12:46:38|62301.25
12:46:39|62298.37
12:46:40|62304.84
12:46:41|62301.21
12:46:42|62295.42
12:46:43|62297.82
12:46:45|62293.47
12:46:46|62304.8
12:46:47|62298.44
12:46:48|62297.62
12:46:48|62306.42
12:46:49|62309.49
12:46:50|62312.17
12:46:51|62322.58
12:46:52|62324.46
12:46:53|62322.78
12:46:54|62327.62
12:46:55|62317.
12:46:56|62324.93
12:46:58|62341.38
12:46:58|62329.89
12:46:59|62324.
12:47:01|62340.36
12:47:03|62339.5
12:47:03|62347.55
12:47:05|62352.94
12:47:06|62348.5
12:47:06|62352.87
12:47:07|62346.45
12:47:08|62344.7
12:47:09|62341.37
12:47:11|62343.08
12:47:11|62338.68
12:47:13|62334.62
12:47:13|62338.92
12:47:14|62332.62
12:47:16|62338.42
12:47:17|62335.06
12:47:17|62342.05
12:47:18|62341.85
12:47:20|62337.09
12:47:20|62330.91
12:47:21|62329.31
12:47:23|62334.28
12:47:24|62339.53
12:47:25|62361.28
12:47:26|62354.86
12:47:27|62349.04
12:47:28|62360.58
12:47:29|62359.78
12:47:29|62363.02
12:47:31|62358.56
12:47:31|62367.99
12:47:33|62366.1
12:47:34|62360.1
12:47:34|62362.67
12:47:35|62365.82
12:47:37|62365.58
12:47:38|62357.72
12:47:39|62352.74
12:47:40|62346.26
12:47:41|62339.01
12:47:42|62345.28
12:47:42|62350.88
12:47:43|62351.16
12:47:44|62374.72
12:47:46|62382.19
12:47:47|62380.1
12:47:48|62384.
12:47:48|62383.42
12:47:50|62390.51
12:47:51|62382.99
12:47:51|62382.
12:47:53|62383.7
12:47:54|62384.59
12:47:55|62378.8
12:47:56|62381.14
12:47:57|62381.62
12:47:58|62374.98
12:47:59|62379.87
12:48:00|62383.53
12:48:01|62382.82
12:48:03|62384.95
12:48:04|62390.88
12:48:05|62392.34
12:48:07|62411.17
12:48:07|62400.53
12:48:09|62396.42
12:48:10|62391.17
12:48:11|62397.64
12:48:11|62390.
12:48:14|62397.32
12:48:14|62409.92
12:48:16|62409.52
12:48:17|62408.69
12:48:18|62401.65
12:48:19|62403.29
12:48:20|62402.69
12:48:20|62402.09
12:48:22|62403.07
12:48:23|62388.01
12:48:23|62395.5
12:48:24|62397.23
12:48:27|62397.92
12:48:27|62394.61
12:48:28|62392.81
12:48:29|62392.96
12:48:30|62388.26
12:48:32|62393.15
12:48:32|62390.61
12:48:33|62383.81
12:48:35|62379.33
12:48:35|62371.51
12:48:36|62367.08
12:48:37|62343.99
12:48:38|62338.7
12:48:40|62338.1
12:48:41|62340.48
12:48:41|62342.92
12:48:43|62347.54
12:48:44|62343.45
12:48:45|62344.04
12:48:46|62351.14
12:48:46|62358.15
12:48:48|62359.7
12:48:48|62359.25
12:48:50|62361.58
12:48:51|62366.43
12:48:51|62382.99
12:48:52|62383.36
12:48:54|62379.12
12:48:55|62387.33
12:48:56|62401.41
12:48:57|62399.
12:48:57|62394.31
12:48:59|62394.23
12:49:00|62390.9
12:49:01|62388.73
12:49:01|62392.89
12:49:04|62391.85
12:49:05|62384.69
12:49:06|62390.93
12:49:08|62381.66
12:49:08|62379.32
12:49:10|62386.44
12:49:10|62395.
12:49:12|62391.89
12:49:13|62399.88
12:49:14|62396.36
12:49:15|62391.17
12:49:16|62375.99
12:49:17|62367.18
12:49:18|62365.14
12:49:19|62360.73
12:49:21|62345.
12:49:22|62332.
12:49:23|62328.01
12:49:24|62325.12
12:49:25|62322.1
12:49:26|62325.
12:49:26|62318.85
12:49:28|62314.86
12:49:29|62321.54
12:49:31|62320.67
12:49:31|62317.08
12:49:32|62318.03
12:49:33|62321.38
12:49:34|62325.
12:49:35|62334.72
12:49:37|62334.27
12:49:38|62344.65
12:49:39|62354.03
12:49:39|62360.97
12:49:40|62366.46
12:49:42|62361.06
12:49:42|62353.95
12:49:43|62353.54
12:49:44|62365.05
12:49:45|62355.07
12:49:46|62363.13
12:49:48|62362.99
12:49:48|62362.07
12:49:49|62362.92
12:49:50|62365.59
12:49:52|62356.11
12:49:53|62366.02
12:49:53|62356.
12:49:55|62354.28
12:49:55|62367.88
12:49:56|62361.51
12:49:58|62361.88
12:49:59|62365.72
12:50:00|62365.82
12:50:00|62361.71
12:50:02|62362.43
12:50:04|62360.16
12:50:05|62361.19
12:50:05|62370.
12:50:06|62382.87
12:50:08|62381.32
12:50:09|62389.23
12:50:10|62389.83
12:50:10|62385.26
12:50:11|62390.75
12:50:12|62388.7
12:50:13|62390.19
12:50:14|62398.01
12:50:15|62396.96
12:50:17|62386.39
12:50:18|62390.97
12:50:18|62386.03
12:50:20|62383.99
12:50:21|62382.95
12:50:22|62377.04
12:50:23|62385.
12:50:24|62385.56
12:50:25|62392.7
12:50:26|62401.93
12:50:27|62394.74
12:50:28|62395.26
12:50:29|62399.92
12:50:30|62399.02
12:50:31|62402.84
12:50:32|62396.86
12:50:33|62401.4
12:50:34|62400.66
12:50:35|62403.12
12:50:37|62401.23
12:50:37|62403.55
12:50:39|62403.61
12:50:39|62414.46
12:50:40|62413.62
12:50:41|62411.26
12:50:42|62418.5
12:50:43|62415.05
12:50:44|62403.26
12:50:45|62398.68
12:50:46|62397.2
12:50:48|62412.6
12:50:48|62412.67
12:50:49|62408.85
12:50:51|62411.07
12:50:51|62421.31
12:50:53|62411.28
12:50:53|62416.9
12:50:54|62407.1
12:50:55|62402.48
12:50:56|62407.2
12:50:57|62407.01
12:50:58|62405.91
12:50:59|62408.65
12:51:00|62408.28
12:51:02|62410.22
12:51:02|62406.09
12:51:04|62399.4
12:51:06|62403.98
12:51:06|62417.97
12:51:07|62412.54
12:51:08|62415.15
12:51:10|62414.82
12:51:10|62414.31
12:51:12|62416.03
12:51:12|62415.37
12:51:14|62427.11
12:51:15|62423.99
12:51:16|62426.13
12:51:17|62420.45
12:51:17|62420.67
12:51:19|62426.52
12:51:19|62419.9
12:51:21|62415.99
12:51:21|62414.47
12:51:22|62412.79
12:51:23|62409.59
12:51:25|62409.42
12:51:26|62397.6
12:51:27|62392.29
12:51:28|62399.68
12:51:29|62400.09
12:51:30|62392.87
12:51:31|62387.59
12:51:32|62394.87
12:51:33|62410.86
12:51:34|62417.56
12:51:35|62412.7
12:51:36|62410.08
12:51:37|62407.09
12:51:39|62399.26
12:51:40|62396.46
12:51:40|62392.01
12:51:41|62395.03
12:51:43|62394.67
12:51:43|62392.75
12:51:45|62406.63
12:51:45|62414.99
12:51:46|62424.85
12:51:47|62423.46
12:51:48|62420.8
12:51:49|62427.2
12:51:50|62425.96
12:51:52|62431.01
12:51:52|62432.5
12:51:54|62426.36
12:51:54|62415.96
12:51:56|62413.95
12:51:57|62423.04
12:51:58|62422.61
12:51:59|62421.96
12:52:00|62424.91
12:52:02|62416.73
12:52:02|62423.01
12:52:03|62422.53
12:52:05|62418.53
12:52:07|62420.65
12:52:07|62417.16
12:52:08|62408.01
12:52:10|62422.69
12:52:11|62419.99
12:52:13|62424.53
12:52:14|62427.86
12:52:15|62427.52
12:52:16|62429.94
12:52:17|62429.87
12:52:18|62425.65
12:52:19|62429.7
12:52:20|62427.73
12:52:21|62430.42
12:52:22|62439.87
12:52:23|62430.55
12:52:24|62421.65
12:52:25|62415.38
12:52:26|62434.03
12:52:27|62439.5
12:52:28|62438.11
12:52:29|62439.94
12:52:30|62442.46
12:52:31|62434.53
12:52:32|62436.03
12:52:33|62431.43
12:52:35|62449.55
12:52:36|62444.68
12:52:37|62437.57
12:52:38|62438.72
12:52:39|62439.54
12:52:40|62442.47
12:52:41|62439.
12:52:42|62438.27
12:52:43|62462.31
12:52:44|62460.64
12:52:45|62442.31
12:52:46|62421.38
12:52:47|62420.4
12:52:48|62410.85
12:52:49|62409.27
12:52:50|62412.18
12:52:51|62417.19
12:52:52|62422.62
12:52:53|62405.01
12:52:54|62414.18
12:52:55|62406.81
12:52:56|62421.23
12:52:57|62420.93
12:52:58|62418.9
12:52:59|62400.8
12:53:00|62400.24
12:53:01|62401.07
12:53:02|62400.32
12:53:03|62391.98
12:53:04|62391.43
12:53:05|62395.34
12:53:06|62387.7
12:53:07|62383.83
12:53:08|62386.74
12:53:10|62375.15
12:53:10|62378.47
12:53:11|62381.72
12:53:12|62383.2
12:53:14|62394.85
12:53:14|62385.
12:53:16|62388.52
12:53:17|62393.86
12:53:17|62385.95
12:53:19|62386.73
12:53:20|62385.91
12:53:21|62381.25
12:53:22|62380.27
12:53:23|62376.12
12:53:24|62377.12
12:53:25|62376.26
12:53:26|62372.42
12:53:27|62375.24
12:53:28|62368.81
12:53:29|62370.02
12:53:31|62365.
12:53:31|62367.5
12:53:33|62363.63
12:53:33|62364.24
12:53:34|62372.06
12:53:35|62368.84
12:53:37|62365.59
12:53:37|62359.81
12:53:38|62355.9
12:53:40|62354.98
12:53:42|62350.41
12:53:42|62353.4
12:53:43|62350.12
12:53:44|62350.61
12:53:45|62350.54
12:53:47|62349.3
12:53:47|62348.89
12:53:49|62342.07
12:53:50|62341.01
12:53:50|62344.66
12:53:51|62331.82
12:53:53|62336.
12:53:54|62333.06
12:53:54|62332.28
12:53:55|62336.
12:53:57|62334.27
12:53:57|62336.79
12:53:59|62328.09
12:53:59|62326.96
12:54:00|62326.65
12:54:01|62318.11
12:54:02|62311.06
12:54:04|62321.18
12:54:05|62302.06
12:54:06|62296.5
12:54:07|62301.44
12:54:08|62326.88
12:54:09|62334.77
12:54:11|62340.56
12:54:11|62319.51
12:54:13|62323.71
12:54:14|62340.
12:54:14|62335.19
12:54:15|62338.9
12:54:16|62336.46
12:54:17|62320.74
12:54:19|62332.51
12:54:19|62336.48
12:54:20|62340.64
12:54:21|62344.77
12:54:22|62348.3
12:54:23|62342.87
12:54:25|62347.47
12:54:25|62347.43
12:54:26|62353.09
12:54:28|62358.78
12:54:29|62360.47
12:54:29|62361.94
12:54:30|62369.86
12:54:31|62371.73
12:54:32|62373.75
12:54:33|62379.48
12:54:34|62364.58
12:54:35|62347.67
12:54:37|62336.54
12:54:38|62344.12
12:54:38|62348.17
12:54:39|62355.37
12:54:40|62358.04
12:54:41|62358.61
12:54:43|62359.93
12:54:44|62366.12
12:54:45|62359.65
12:54:46|62362.45
12:54:47|62342.
12:54:48|62333.8
12:54:49|62338.47
12:54:50|62337.47
12:54:51|62337.46
12:54:52|62337.16
12:54:53|62363.63
12:54:54|62354.45
12:54:55|62356.59
12:54:56|62344.35
12:54:57|62326.23
12:54:58|62328.
12:54:59|62330.17
12:55:01|62324.62
12:55:01|62320.44
12:55:02|62335.69
12:55:04|62334.63
12:55:04|62350.26
12:55:05|62356.8
12:55:06|62357.97
12:55:07|62354.44
12:55:09|62358.04
12:55:10|62353.06
12:55:12|62343.76
12:55:12|62351.99
12:55:13|62356.37
12:55:14|62346.64
12:55:16|62348.42
12:55:17|62343.88
12:55:18|62348.18
12:55:19|62345.22
12:55:20|62339.87
12:55:21|62332.67
12:55:22|62330.15
12:55:23|62326.64
12:55:24|62329.09
12:55:25|62311.7
12:55:26|62304.07
12:55:27|62311.24
12:55:28|62315.88
12:55:29|62303.23
12:55:30|62307.23
12:55:31|62311.8
12:55:33|62311.53
12:55:34|62311.43
12:55:34|62310.15
12:55:35|62310.
12:55:36|62319.34
12:55:38|62314.32
12:55:39|62310.93
12:55:39|62303.66
12:55:40|62305.89
12:55:41|62304.66
12:55:42|62306.93
12:55:44|62308.56
12:55:44|62302.3
12:55:46|62304.83
12:55:47|62305.56
12:55:48|62310.93
12:55:49|62304.86
12:55:50|62304.4
12:55:51|62301.36
12:55:52|62304.79
12:55:53|62300.07
12:55:54|62299.12
12:55:54|62295.
12:55:55|62297.9
12:55:57|62295.61
12:55:58|62291.21
12:55:59|62285.98
12:56:00|62282.73
12:56:01|62291.49
12:56:02|62288.02
12:56:04|62287.41
12:56:04|62288.25
12:56:05|62296.71
12:56:06|62296.4
12:56:07|62289.55
12:56:09|62289.14
12:56:09|62292.11
12:56:11|62288.07
12:56:12|62285.94
12:56:14|62289.9
12:56:15|62308.19
12:56:15|62315.32
12:56:17|62326.06
12:56:18|62326.08
12:56:19|62326.3
12:56:20|62318.74
12:56:21|62323.74
12:56:22|62321.49
12:56:23|62326.88
12:56:24|62328.22
12:56:25|62325.5
12:56:27|62322.79
12:56:28|62321.56
12:56:28|62324.78
12:56:29|62326.22
12:56:30|62291.86
12:56:31|62292.12
12:56:33|62291.34
12:56:34|62284.34
12:56:35|62264.01
12:56:37|62257.41
12:56:37|62253.89
12:56:39|62270.33
12:56:39|62273.77
12:56:41|62289.9
12:56:41|62299.63
12:56:43|62314.83
12:56:44|62306.49
12:56:44|62309.77
12:56:45|62308.02
12:56:47|62290.44
12:56:48|62305.45
12:56:49|62303.1
12:56:50|62303.93
12:56:51|62303.97
12:56:52|62304.83
12:56:53|62300.
12:56:54|62301.43
12:56:55|62296.64
12:56:56|62305.42
12:56:57|62300.45
12:56:58|62301.49
12:57:00|62299.34
12:57:00|62305.18
12:57:01|62307.92
12:57:02|62305.68
12:57:04|62307.
12:57:04|62310.87
12:57:05|62314.32
12:57:06|62317.57
12:57:07|62312.99
12:57:08|62311.88
12:57:09|62308.15
12:57:10|62308.
12:57:12|62308.41
12:57:12|62309.54
12:57:14|62312.1
12:57:15|62323.34
12:57:17|62325.96
12:57:18|62331.5
12:57:18|62336.44
12:57:20|62327.18
12:57:20|62320.7
12:57:21|62321.86
12:57:22|62310.35
12:57:23|62303.11
12:57:24|62303.47
12:57:26|62295.98
12:57:26|62291.56
12:57:27|62300.01
12:57:29|62306.83
12:57:29|62312.16
12:57:30|62317.45
12:57:31|62316.31
12:57:32|62313.16
12:57:33|62317.74
12:57:35|62302.86
12:57:35|62311.74
12:57:36|62307.5
12:57:38|62300.32
12:57:38|62306.46
12:57:39|62305.5
12:57:41|62306.1
12:57:41|62310.39
12:57:42|62313.6
12:57:44|62308.75
12:57:45|62304.27
12:57:46|62311.37
12:57:47|62310.44
12:57:47|62309.44
12:57:48|62303.99
12:57:49|62306.78
12:57:51|62306.98
12:57:51|62308.43
12:57:52|62304.5
12:57:53|62307.4
12:57:55|62303.61
12:57:56|62306.59
12:57:56|62296.45
12:57:58|62300.17
12:57:58|62304.5
12:57:59|62300.2
12:58:01|62299.12
12:58:02|62302.99
12:58:03|62307.55
12:58:03|62308.35
12:58:04|62307.56
12:58:06|62311.37
12:58:06|62313.74
12:58:08|62312.87
12:58:09|62315.98
12:58:09|62317.95
12:58:11|62316.4
12:58:13|62307.27
12:58:13|62290.39
12:58:15|62280.
12:58:15|62289.77
12:58:16|62297.68
12:58:17|62298.26
12:58:19|62298.74
12:58:19|62304.
12:58:21|62298.51
12:58:22|62302.77
12:58:22|62298.89
12:58:24|62292.61
12:58:25|62302.34
12:58:25|62296.39
12:58:27|62301.82
12:58:27|62300.35
12:58:28|62298.55
12:58:30|62296.84
12:58:31|62302.7
12:58:32|62306.78
12:58:33|62310.26
12:58:33|62310.4
12:58:34|62318.6
12:58:36|62323.74
12:58:37|62319.48
12:58:38|62323.53
12:58:39|62320.89
12:58:39|62316.7
12:58:40|62317.97
12:58:41|62339.43
12:58:43|62329.92
12:58:44|62332.72
12:58:45|62336.16
12:58:46|62341.16
12:58:47|62347.27
12:58:48|62345.13
12:58:49|62341.57
12:58:50|62344.28
12:58:51|62343.7
12:58:52|62350.2
12:58:53|62350.09
12:58:54|62355.
12:58:55|62360.
12:58:56|62364.57
12:58:57|62374.73
12:58:59|62357.41
12:58:59|62362.
12:59:00|62359.03
12:59:01|62357.07
12:59:02|62365.55
12:59:03|62360.03
12:59:04|62353.63
12:59:06|62358.95
12:59:06|62353.5
12:59:08|62351.62
12:59:08|62353.91
12:59:10|62355.99
12:59:11|62358.73
12:59:12|62357.9
12:59:14|62352.71
12:59:15|62349.01
12:59:17|62353.81
12:59:18|62348.81
12:59:18|62345.29
12:59:20|62343.27
12:59:20|62342.33
12:59:22|62336.8
12:59:22|62333.96
12:59:23|62334.42
12:59:24|62335.08
12:59:25|62338.4
12:59:26|62339.42
12:59:27|62337.26
12:59:28|62340.21
12:59:30|62346.54
12:59:31|62340.05
12:59:31|62330.
12:59:32|62325.64
12:59:34|62337.85
12:59:35|62336.8
12:59:35|62348.42
12:59:37|62361.14
12:59:38|62361.88
12:59:38|62359.44
12:59:40|62360.
12:59:41|62362.71
12:59:41|62371.81
12:59:42|62372.93
12:59:44|62372.96
12:59:44|62371.61
12:59:46|62367.06
12:59:48|62369.9
12:59:50|62372.13
12:59:51|62371.11
12:59:52|62368.94
12:59:53|62376.02
12:59:54|62379.6
12:59:55|62370.72
12:59:56|62356.44
12:59:57|62358.57
12:59:58|62357.65
12:59:59|62355.81
13:00:00|62370.84
13:00:01|62376.01
13:00:02|62360.24
13:00:04|62384.65
13:00:04|62377.04
13:00:06|62375.22
13:00:07|62385.68
13:00:08|62380.99
13:00:09|62376.54
13:00:10|62391.89
13:00:10|62389.51
13:00:13|62381.86
13:00:13|62378.49
13:00:15|62373.23
13:00:16|62375.97
13:00:17|62383.28
13:00:18|62381.09
13:00:19|62392.96
13:00:20|62404.15
13:00:22|62403.32
13:00:23|62408.74
13:00:24|62407.98
13:00:24|62407.79
13:00:26|62411.47
13:00:27|62420.
13:00:28|62420.14
13:00:29|62422.11
13:00:30|62425.16
13:00:31|62430.79
13:00:32|62430.79
13:00:33|62431.32
13:00:34|62438.88
13:00:35|62443.27
13:00:36|62437.27
13:00:37|62446.57
13:00:38|62441.98
13:00:39|62441.55
13:00:40|62431.21
13:00:41|62433.92
13:00:42|62444.36
13:00:43|62437.97
13:00:44|62432.14
13:00:45|62456.1
13:00:46|62448.98
13:00:47|62444.
13:00:48|62439.68
13:00:49|62440.13
13:00:50|62428.41
13:00:51|62424.57
13:00:52|62424.12
13:00:53|62425.29
13:00:55|62425.58
13:00:55|62425.95
13:00:56|62419.77
13:00:57|62422.85
13:00:58|62426.27
13:00:59|62424.7
13:01:01|62419.69
13:01:01|62422.33
13:01:02|62420.
13:01:04|62435.82
13:01:04|62432.57
13:01:05|62419.66
13:01:07|62416.36
13:01:07|62411.61
13:01:08|62400.
13:01:09|62393.56
13:01:10|62385.43
13:01:12|62390.37
13:01:12|62395.86
13:01:13|62392.29
13:01:14|62389.9
13:01:16|62399.12
13:01:17|62401.35
13:01:18|62390.84
13:01:19|62414.05
13:01:20|62409.62
13:01:20|62398.18
13:01:22|62398.63
13:01:23|62405.89
13:01:24|62402.65
13:01:25|62404.83
13:01:26|62405.29
13:01:27|62406.45
13:01:28|62401.95
13:01:29|62395.98
13:01:30|62398.95
13:01:31|62399.52
13:01:33|62390.
13:01:33|62399.13
13:01:34|62398.64
13:01:35|62400.42
13:01:37|62400.96
13:01:38|62397.7
13:01:39|62403.04
13:01:40|62406.68
13:01:41|62403.96
13:01:41|62404.08
13:01:43|62403.23
13:01:44|62402.84
13:01:45|62402.41
13:01:46|62405.06
13:01:47|62401.4
13:01:48|62401.56
13:01:49|62405.56
13:01:50|62408.11
13:01:51|62410.09
13:01:53|62417.27
13:01:53|62431.34
13:01:54|62429.64
13:01:55|62431.48
13:01:56|62431.35
13:01:58|62431.05
13:01:58|62426.71
13:01:59|62430.
13:02:00|62416.65
13:02:01|62414.16
13:02:02|62420.45
13:02:03|62415.16
13:02:04|62423.5
13:02:06|62422.11
13:02:07|62427.08
13:02:07|62422.98
13:02:08|62420.66
13:02:09|62421.94
13:02:10|62408.01
13:02:11|62416.28
13:02:12|62411.25
13:02:13|62415.77
13:02:14|62429.01
13:02:16|62412.98
13:02:17|62409.65
13:02:18|62418.43
13:02:19|62419.22
13:02:20|62414.32
13:02:21|62417.59
13:02:23|62412.57
13:02:24|62415.84
13:02:25|62420.01
13:02:26|62425.74
13:02:28|62430.79
13:02:28|62427.27
13:02:29|62435.12
13:02:31|62456.91
13:02:31|62456.
13:02:33|62461.93
13:02:34|62452.14
13:02:35|62453.
13:02:36|62456.21
13:02:37|62456.44
13:02:38|62456.91
13:02:39|62464.95
13:02:40|62469.16
13:02:41|62455.19
13:02:42|62444.06
13:02:43|62440.55
13:02:44|62451.99
13:02:45|62457.29
13:02:46|62457.77
13:02:47|62460.48
13:02:48|62463.24
13:02:49|62468.71
13:02:53|62466.84
13:02:53|62470.89
13:02:54|62473.04
13:02:55|62479.5
13:02:57|62473.05
13:02:57|62470.1
13:02:59|62471.35
13:03:00|62477.22
13:03:00|62474.66
13:03:02|62475.23
13:03:02|62474.19
13:03:03|62469.29
13:03:04|62479.19
13:03:07|62488.94
13:03:08|62491.62
13:03:08|62489.04
13:03:09|62480.01
13:03:10|62493.
13:03:11|62491.95
13:03:12|62491.19
13:03:13|62491.17
13:03:14|62484.86
13:03:15|62486.33
13:03:17|62485.39
13:03:18|62484.
13:03:19|62486.03
13:03:20|62494.89
13:03:21|62491.31
13:03:22|62484.22
13:03:24|62481.38
13:03:24|62482.47
13:03:25|62476.47
13:03:26|62466.1
13:03:28|62470.42
13:03:29|62467.87
13:03:29|62471.46
13:03:30|62467.52
13:03:32|62464.44
13:03:33|62448.01
13:03:34|62459.36
13:03:35|62455.01
13:03:36|62443.17
13:03:37|62447.4
13:03:38|62467.21
13:03:39|62475.57
13:03:41|62475.88
13:03:41|62467.63
13:03:42|62471.65
13:03:44|62469.73
13:03:44|62472.19
13:03:45|62478.34
13:03:46|62477.66
13:03:48|62475.4
13:03:49|62481.16
13:03:50|62483.03
13:03:50|62478.29
13:03:52|62481.93
13:03:53|62480.52
13:03:53|62479.75
13:03:54|62476.51
13:03:56|62479.11
13:03:57|62479.88
13:03:57|62477.95
13:03:58|62482.1
13:03:59|62482.56
13:04:01|62487.99
13:04:02|62468.14
13:04:03|62474.35
13:04:04|62475.92
13:04:05|62475.9
13:04:06|62485.88
13:04:07|62488.3
13:04:08|62487.27
13:04:09|62488.16
13:04:10|62490.29
13:04:12|62500.76
13:04:12|62503.57
13:04:13|62497.5
13:04:15|62500.
13:04:15|62483.36
13:04:16|62482.77
13:04:17|62481.74
13:04:19|62474.08
13:04:19|62480.42
13:04:22|62483.65
13:04:23|62480.14
13:04:24|62473.54
13:04:25|62479.24
13:04:26|62480.25
13:04:27|62473.85
13:04:28|62464.65
13:04:29|62484.23
13:04:29|62488.84
13:04:31|62499.35
13:04:32|62494.99
13:04:33|62486.67
13:04:34|62478.54
13:04:35|62484.14
13:04:36|62484.39
13:04:37|62485.78
13:04:38|62482.98
13:04:39|62473.43
13:04:41|62475.71
13:04:42|62469.53
13:04:43|62460.08
13:04:44|62456.93
13:04:45|62454.91
13:04:46|62466.96
13:04:47|62466.97
13:04:48|62463.85
13:04:49|62460.
13:04:50|62454.01
13:04:51|62448.41
13:04:52|62452.01
13:04:53|62447.99
13:04:54|62445.99
13:04:55|62445.88
13:04:56|62442.12
13:04:57|62443.16
13:04:58|62440.27
13:04:59|62441.9
13:05:00|62442.25
13:05:01|62438.13
13:05:03|62443.14
13:05:04|62439.25
13:05:05|62448.09
13:05:06|62463.36
13:05:07|62453.29
13:05:08|62453.96
13:05:09|62450.41
13:05:10|62465.96
13:05:11|62465.26
13:05:12|62463.04
13:05:14|62463.72
13:05:14|62459.48
13:05:15|62464.67
13:05:16|62462.71
13:05:17|62457.62
13:05:18|62458.76
13:05:19|62463.
13:05:20|62459.72
13:05:22|62442.19
13:05:22|62444.18
13:05:23|62438.74
13:05:25|62437.24
13:05:25|62429.19
13:05:27|62429.06
13:05:27|62420.92
13:05:29|62410.65
13:05:30|62416.02
13:05:31|62417.39
13:05:31|62415.96
13:05:34|62410.5
13:05:34|62414.03
13:05:36|62414.3
13:05:37|62414.16
13:05:38|62411.87
13:05:39|62399.46
13:05:39|62384.
13:05:40|62377.57
13:05:41|62357.89
13:05:42|62358.54
13:05:43|62362.18
13:05:44|62361.67
13:05:46|62370.
13:05:46|62368.67
13:05:48|62378.63
13:05:49|62374.95
13:05:50|62377.28
13:05:50|62378.36
13:05:52|62369.14
13:05:52|62369.84
13:05:54|62375.36
13:05:54|62377.32
13:05:55|62379.42
13:05:56|62380.6
13:05:57|62381.66
13:05:59|62384.01
13:06:00|62388.53
13:06:01|62391.55
13:06:02|62412.23
13:06:03|62401.62
13:06:04|62388.48
13:06:05|62387.61
13:06:06|62387.58
13:06:07|62378.59
13:06:08|62380.54
13:06:09|62369.64
13:06:11|62370.85
13:06:11|62377.99
13:06:12|62373.56
13:06:13|62378.5
13:06:14|62381.56
13:06:15|62371.43
13:06:16|62373.25
13:06:17|62372.54
13:06:18|62370.76
13:06:20|62357.76
13:06:21|62350.87
13:06:22|62340.69
13:06:23|62328.46
13:06:25|62324.89
13:06:26|62321.24
13:06:27|62326.99
13:06:28|62329.24
13:06:28|62328.62
13:06:30|62343.99
13:06:31|62333.35
13:06:31|62334.84
13:06:33|62330.37
13:06:34|62327.13
13:06:34|62316.49
13:06:36|62315.24
13:06:37|62311.49
13:06:38|62305.54
13:06:39|62311.79
13:06:40|62322.38
13:06:41|62312.36
13:06:41|62308.97
13:06:43|62292.16
13:06:44|62296.94
13:06:45|62290.49
13:06:45|62289.06
13:06:47|62273.63
13:06:48|62272.76
13:06:49|62253.26
13:06:50|62278.63
13:06:51|62264.8
13:06:52|62259.33
13:06:53|62244.87
13:06:55|62231.57
13:06:56|62225.95
13:06:57|62253.22
13:06:57|62244.29
13:06:58|62249.93
13:06:59|62256.24
13:07:00|62261.29
13:07:01|62261.95
13:07:02|62269.88
13:07:03|62274.22
13:07:04|62279.99
13:07:06|62267.76
13:07:06|62273.
13:07:07|62250.57
13:07:08|62252.93
13:07:10|62257.86
13:07:10|62252.01
13:07:11|62263.
13:07:13|62270.25
13:07:13|62278.49
13:07:15|62280.
13:07:15|62279.15
13:07:16|62290.6
13:07:18|62291.82
13:07:18|62272.61
13:07:20|62276.64
13:07:20|62282.84
13:07:22|62287.92
13:07:23|62286.26
13:07:24|62278.23
13:07:25|62265.39
13:07:26|62268.05
13:07:28|62283.87
13:07:29|62287.41
13:07:30|62279.66
13:07:31|62282.18
13:07:31|62286.55
13:07:33|62292.48
13:07:34|62291.36
13:07:35|62288.78
13:07:37|62286.79
13:07:37|62293.86
13:07:39|62299.5
13:07:39|62300.46
13:07:40|62288.44
13:07:41|62279.53
13:07:42|62277.98
13:07:43|62280.53
13:07:45|62284.5
13:07:45|62287.28
13:07:46|62283.61
13:07:47|62280.72
13:07:49|62277.41
13:07:50|62269.84
13:07:51|62282.19
13:07:52|62282.04
13:07:53|62285.22
13:07:54|62282.8
13:07:56|62281.87
13:07:56|62284.38
13:07:57|62275.78
13:07:58|62279.63
13:08:00|62281.32
13:08:00|62278.24
13:08:02|62278.58
13:08:02|62278.56
13:08:04|62276.23
13:08:04|62279.52
13:08:05|62286.68
13:08:06|62284.25
13:08:07|62266.47
13:08:09|62273.08
13:08:10|62278.59
13:08:11|62285.82
13:08:11|62271.22
13:08:13|62275.14
13:08:13|62279.1
13:08:14|62281.61
13:08:15|62279.89
13:08:17|62280.25
13:08:18|62286.82
13:08:19|62286.99
13:08:20|62285.45
13:08:20|62284.75
13:08:21|62285.11
13:08:23|62286.23
13:08:24|62297.78
13:08:25|62299.91
13:08:26|62301.05
13:08:27|62307.36
13:08:29|62316.02
13:08:30|62318.35
13:08:31|62325.63
13:08:32|62326.82
13:08:33|62326.17
13:08:34|62319.28
13:08:35|62320.86
13:08:37|62319.66
13:08:38|62297.45
13:08:39|62301.13
13:08:40|62297.76
13:08:41|62295.92
13:08:42|62280.03
13:08:43|62291.11
13:08:44|62291.87
13:08:45|62292.62
13:08:46|62290.55
13:08:47|62291.05
13:08:48|62284.69
13:08:49|62274.59
13:08:50|62273.96
13:08:51|62277.13
13:08:52|62283.33
13:08:53|62282.32
13:08:55|62287.51
13:08:55|62286.2
13:08:57|62287.37
13:08:58|62286.48
13:08:59|62288.01
13:09:00|62288.72
13:09:01|62290.01
13:09:02|62283.11
13:09:03|62289.88
13:09:04|62281.31
13:09:05|62282.98
13:09:06|62285.56
13:09:07|62281.48
13:09:09|62274.12
13:09:09|62275.94
13:09:10|62279.02
13:09:11|62283.35
13:09:12|62278.93
13:09:14|62279.25
13:09:14|62275.78
13:09:16|62270.87
13:09:17|62270.17
13:09:17|62267.28
13:09:19|62264.49
13:09:20|62255.8
13:09:21|62257.03
13:09:22|62260.41
13:09:24|62256.42
13:09:25|62259.22
13:09:26|62263.49
13:09:27|62262.34
13:09:28|62263.75
13:09:30|62260.78
13:09:30|62268.
13:09:31|62264.34
13:09:33|62256.24
13:09:33|62256.8
13:09:35|62264.78
13:09:35|62268.33
13:09:37|62263.89
13:09:38|62267.22
13:09:39|62261.24
13:09:41|62257.89
13:09:41|62252.79
13:09:42|62251.28
13:09:43|62239.43
13:09:44|62236.
13:09:46|62224.01
13:09:46|62237.
13:09:48|62238.04
13:09:49|62243.12
13:09:49|62239.97
13:09:51|62235.63
13:09:52|62237.45
13:09:52|62239.26
13:09:54|62238.42
13:09:55|62241.65
13:09:56|62237.81
13:09:57|62229.73
13:09:58|62220.
13:09:59|62229.41
13:10:00|62227.86
13:10:01|62231.06
13:10:02|62222.28
13:10:03|62229.58
13:10:04|62239.06
13:10:05|62246.62
13:10:06|62256.01
13:10:07|62251.69
13:10:08|62255.4
13:10:09|62262.8
13:10:10|62247.52
13:10:11|62244.07
13:10:12|62236.07
13:10:13|62242.64
13:10:14|62236.06
13:10:15|62235.71
13:10:16|62228.88
13:10:17|62229.19
13:10:18|62232.98
13:10:19|62224.89
13:10:20|62234.63
13:10:21|62249.85
13:10:22|62257.03
13:10:23|62256.69
13:10:25|62255.35
13:10:26|62260.
13:10:28|62255.43
13:10:29|62258.75
13:10:30|62262.7
13:10:31|62257.51
13:10:32|62254.41
13:10:34|62259.15
13:10:34|62270.74
13:10:35|62261.52
13:10:37|62267.49
13:10:37|62263.88
13:10:38|62254.06
13:10:40|62260.78
13:10:40|62254.34
13:10:41|62256.06
13:10:42|62274.11
13:10:43|62290.
13:10:44|62291.02
13:10:46|62282.78
13:10:46|62277.99
13:10:47|62295.76
13:10:48|62286.68
13:10:50|62260.96
13:10:50|62262.7
13:10:52|62270.34
13:10:52|62254.
13:10:53|62278.21
13:10:55|62276.39
13:10:55|62282.67
13:10:56|62283.87
13:10:57|62280.64
13:10:58|62284.75
13:10:59|62293.27
13:11:00|62284.79
13:11:01|62271.98
13:11:02|62260.
13:11:04|62249.24
13:11:04|62247.93
13:11:06|62248.86
13:11:07|62242.3
13:11:07|62226.68
13:11:09|62232.01
13:11:10|62228.48
13:11:11|62227.95
13:11:12|62232.67
13:11:13|62237.27
13:11:14|62238.24
13:11:15|62245.03
13:11:16|62228.12
13:11:17|62240.48
13:11:18|62245.03
13:11:19|62215.51
13:11:20|62210.72
13:11:21|62210.33
13:11:22|62212.81
13:11:24|62202.48
13:11:25|62200.02
13:11:26|62204.01
13:11:26|62205.7
13:11:28|62208.02
13:11:29|62201.67
13:11:29|62210.
13:11:31|62202.55
13:11:32|62206.82
13:11:32|62203.87
13:11:34|62185.44
13:11:35|62190.65
13:11:36|62191.91
13:11:36|62196.14
13:11:38|62197.53
13:11:39|62200.
13:11:40|62203.95
13:11:41|62204.61
13:11:42|62203.1
13:11:43|62198.48
13:11:43|62203.1
13:11:45|62195.9
13:11:46|62192.66
13:11:47|62200.65
13:11:47|62200.48
13:11:49|62187.74
13:11:50|62189.9
13:11:51|62192.12
13:11:52|62191.92
13:11:53|62202.1
13:11:54|62200.
13:11:55|62193.21
13:11:56|62190.59
13:11:57|62183.18
13:11:58|62186.73
13:11:59|62187.63
13:12:00|62193.84
13:12:01|62207.05
13:12:02|62207.42
13:12:03|62210.88
13:12:04|62222.55
13:12:05|62221.49
13:12:06|62221.62
13:12:08|62209.46
13:12:08|62199.99
13:12:09|62202.91
13:12:11|62205.83
13:12:12|62197.78
13:12:13|62206.31
13:12:14|62209.4
13:12:14|62205.79
13:12:16|62207.91
13:12:16|62208.
13:12:18|62201.28
13:12:19|62210.88
13:12:20|62215.85
13:12:21|62222.51
13:12:22|62232.17
13:12:23|62241.21
13:12:24|62239.99
13:12:25|62239.77
13:12:27|62240.76
13:12:27|62244.56
13:12:29|62254.57
13:12:30|62263.
13:12:31|62262.47
13:12:32|62263.87
13:12:33|62266.74
13:12:35|62267.95
13:12:35|62267.21
13:12:36|62268.62
13:12:38|62258.98
13:12:38|62264.11
13:12:39|62249.08
13:12:41|62239.04
13:12:41|62239.33
13:12:43|62244.28
13:12:43|62243.84
13:12:45|62244.32
13:12:46|62241.98
13:12:47|62246.69
13:12:47|62252.5
13:12:49|62264.19
13:12:50|62260.
13:12:51|62263.56
13:12:51|62268.17
13:12:53|62264.01
13:12:53|62260.09
13:12:55|62264.01
13:12:56|62265.11
13:12:57|62271.21
13:12:58|62270.4
13:12:59|62264.5
13:12:59|62268.25
13:13:01|62272.
13:13:02|62267.8
13:13:03|62269.19
13:13:04|62264.71
13:13:05|62264.89
13:13:06|62267.81
13:13:08|62263.89
13:13:09|62265.2
13:13:10|62263.39
13:13:10|62267.03
13:13:12|62265.57
13:13:12|62263.24
13:13:14|62268.09
13:13:14|62268.04
13:13:15|62264.13
13:13:16|62265.47
13:13:17|62265.25
13:13:19|62268.78
13:13:21|62265.85
13:13:21|62267.69
13:13:22|62259.61
13:13:23|62259.81
13:13:24|62258.48
13:13:25|62259.49
13:13:27|62260.91
13:13:29|62254.49
13:13:29|62245.67
13:13:30|62235.04
13:13:32|62230.92
13:13:32|62230.21
13:13:35|62236.77
13:13:35|62240.89
13:13:36|62233.14
13:13:38|62238.96
13:13:39|62240.
13:13:40|62238.92
13:13:40|62237.64
13:13:42|62239.45
13:13:42|62243.79
13:13:44|62247.05
13:13:45|62246.01
13:13:46|62246.51
13:13:47|62241.28
13:13:48|62246.36
13:13:49|62247.81
13:13:50|62252.14
13:13:51|62250.68
13:13:52|62250.22
13:13:53|62250.84
13:13:54|62253.75
13:13:54|62254.17
13:13:56|62242.28
13:13:57|62248.47
13:13:58|62245.33
13:13:59|62241.67
13:14:00|62232.96
13:14:01|62224.99
13:14:02|62216.91
13:14:03|62225.29
13:14:05|62220.13
13:14:05|62222.67
13:14:06|62221.33
13:14:08|62220.27
13:14:08|62242.09
13:14:09|62248.63
13:14:11|62256.85
13:14:12|62255.57
13:14:12|62271.59
13:14:13|62277.
13:14:14|62278.53
13:14:15|62278.63
13:14:17|62260.02
13:14:17|62237.
13:14:18|62236.47
13:14:20|62231.69
13:14:20|62230.09
13:14:22|62228.05
13:14:23|62227.18
13:14:24|62232.66
13:14:24|62225.
13:14:25|62226.84
13:14:26|62223.95
13:14:28|62233.91
13:14:29|62252.
13:14:30|62245.45
13:14:32|62240.7
13:14:32|62239.91
13:14:34|62242.88
13:14:35|62240.27
13:14:36|62241.18
13:14:36|62250.46
13:14:38|62236.12
13:14:39|62246.83
13:14:40|62241.84
13:14:41|62235.99
13:14:42|62234.79
13:14:44|62232.87
13:14:44|62236.01
13:14:46|62240.15
13:14:46|62236.36
13:14:48|62239.23
13:14:49|62243.6
13:14:50|62246.27
13:14:51|62233.61
13:14:51|62232.42
13:14:52|62239.42
13:14:54|62242.13
13:14:54|62239.59
13:14:56|62239.6
13:14:56|62245.26
13:14:57|62251.44
13:14:59|62250.45
13:15:00|62259.68
13:15:00|62259.67
13:15:02|62260.01
13:15:02|62258.15
13:15:04|62243.24
13:15:05|62237.33
13:15:07|62235.53
13:15:07|62232.01
13:15:09|62242.23
13:15:10|62238.32
13:15:10|62238.25
13:15:12|62238.75
13:15:13|62242.15
13:15:13|62237.64
13:15:14|62237.53
13:15:16|62234.52
13:15:17|62227.94
13:15:18|62227.59
13:15:18|62225.61
13:15:20|62224.05
13:15:20|62224.44
13:15:22|62210.
13:15:23|62208.98
13:15:24|62208.
13:15:25|62200.41
13:15:26|62202.44
13:15:28|62207.2
13:15:29|62218.6
13:15:30|62216.49
13:15:31|62202.44
13:15:32|62211.05
13:15:33|62206.11
13:15:34|62197.08
13:15:35|62192.69
13:15:36|62194.02
13:15:37|62193.84
13:15:38|62220.01
13:15:40|62247.48
13:15:41|62240.23
13:15:42|62237.78
13:15:43|62228.32
13:15:44|62225.61
13:15:44|62222.64
13:15:46|62228.84
13:15:47|62217.69
13:15:48|62213.71
13:15:49|62215.1
13:15:51|62214.97
13:15:52|62209.4
13:15:52|62212.65
13:15:54|62211.87
13:15:54|62208.57
13:15:56|62212.05
13:15:57|62214.27
13:15:58|62212.08
13:15:59|62222.56
13:16:00|62227.02
13:16:01|62238.36
13:16:02|62245.76
13:16:03|62236.51
13:16:04|62241.7
13:16:05|62243.36
13:16:06|62241.29
13:16:07|62235.99
13:16:08|62244.37
13:16:09|62248.
13:16:10|62217.49
13:16:11|62225.25
13:16:12|62230.69
13:16:13|62227.04
13:16:14|62221.55
13:16:15|62232.36
13:16:16|62240.86
13:16:18|62241.75
13:16:18|62247.38
13:16:19|62251.37
13:16:20|62237.64
13:16:22|62238.77
13:16:22|62243.9
13:16:23|62238.81
13:16:24|62231.48
13:16:25|62232.4
13:16:27|62232.36
13:16:27|62240.79
13:16:29|62231.56
13:16:30|62235.78
13:16:32|62235.99
13:16:33|62230.36
13:16:34|62235.65
13:16:34|62233.5
13:16:36|62237.88
13:16:37|62241.44
13:16:39|62245.51
13:16:39|62248.34
13:16:40|62253.92
13:16:42|62255.1
13:16:42|62259.1
13:16:43|62254.54
13:16:44|62251.3
13:16:45|62254.34
13:16:46|62258.96
13:16:48|62271.68
13:16:48|62270.23
13:16:50|62280.
13:16:51|62303.69
13:16:51|62304.92
13:16:53|62301.76
13:16:54|62326.88
13:16:55|62333.75
13:16:56|62323.99
13:16:57|62326.68
13:16:58|62319.88
13:16:59|62316.07
13:17:00|62307.77
13:17:01|62305.29
13:17:02|62298.65
13:17:03|62286.6
13:17:05|62281.78
13:17:06|62277.72
13:17:06|62283.76
13:17:07|62273.03
13:17:08|62271.06
13:17:10|62286.16
13:17:11|62286.33
13:17:11|62276.68
13:17:13|62282.96
13:17:13|62287.57
13:17:15|62297.48
13:17:15|62299.8
13:17:16|62305.09
13:17:18|62311.98
13:17:18|62302.06
13:17:19|62305.46
13:17:21|62291.98
13:17:21|62288.
13:17:23|62301.99
13:17:24|62297.67
13:17:24|62292.63
13:17:25|62283.84
13:17:27|62276.63
13:17:27|62276.13
13:17:29|62275.08
13:17:29|62286.43
13:17:30|62283.16
13:17:32|62273.52
13:17:33|62280.
13:17:35|62271.12
13:17:35|62264.89
13:17:36|62261.61
13:17:38|62259.7
13:17:38|62270.1
13:17:39|62266.59
13:17:40|62271.85
13:17:42|62269.49
13:17:43|62272.69
13:17:44|62274.88
13:17:45|62282.91
13:17:46|62290.15
13:17:46|62291.83
13:17:48|62276.
13:17:49|62284.2
13:17:50|62284.36
13:17:51|62286.51
13:17:52|62294.13
13:17:53|62292.
13:17:54|62290.25
13:17:55|62285.52
13:17:56|62292.77
13:17:57|62293.33
13:17:58|62293.75
13:17:59|62289.36
13:18:01|62285.89
13:18:02|62281.63
13:18:02|62296.94
13:18:04|62297.19
13:18:05|62290.
13:18:06|62286.28
13:18:07|62299.75
13:18:07|62297.11
13:18:09|62293.47
13:18:09|62297.69
13:18:10|62297.54
13:18:11|62299.
13:18:12|62301.16
13:18:13|62293.48
13:18:14|62281.25
13:18:16|62277.2
13:18:17|62277.11
13:18:17|62283.1
13:18:18|62278.04
13:18:19|62283.99
13:18:20|62289.9
13:18:21|62296.02
13:18:22|62298.63
13:18:23|62287.93
13:18:24|62291.
13:18:25|62294.47
13:18:26|62290.79
13:18:27|62294.94
13:18:28|62288.
13:18:29|62288.68
13:18:31|62286.17
13:18:32|62298.64
13:18:33|62301.64
13:18:34|62302.7
13:18:35|62297.64
13:18:36|62294.4
13:18:37|62292.01
13:18:38|62288.31
13:18:39|62282.53
13:18:40|62272.53
13:18:41|62275.51
13:18:42|62279.25
13:18:43|62267.3
13:18:45|62271.83
13:18:46|62272.
13:18:46|62270.92
13:18:47|62272.61
13:18:48|62271.19
13:18:49|62270.37
13:18:50|62272.61
13:18:51|62280.16
13:18:52|62282.92
13:18:53|62276.61
13:18:54|62282.26
13:18:55|62282.26
13:18:56|62284.13
13:18:57|62281.27
13:18:58|62284.28
13:18:59|62290.45
13:19:01|62293.91
13:19:01|62294.16
13:19:03|62305.27
13:19:04|62305.35
13:19:05|62301.23
13:19:06|62301.66
13:19:07|62299.12
13:19:07|62304.57
13:19:09|62313.69
13:19:10|62304.94
13:19:11|62312.69
13:19:12|62311.96
13:19:12|62316.07
13:19:14|62320.43
13:19:14|62335.93
13:19:17|62321.79
13:19:17|62330.
13:19:18|62332.03
13:19:20|62372.01
13:19:20|62381.62
13:19:22|62366.56
13:19:23|62376.33
13:19:24|62381.17
13:19:25|62380.
13:19:26|62374.09
13:19:27|62309.4
13:19:28|62333.88
13:19:29|62319.76
13:19:30|62321.69
13:19:31|62317.05
13:19:32|62327.7
13:19:33|62315.01
13:19:34|62324.01
13:19:35|62318.77
13:19:36|62323.95
13:19:37|62310.73
13:19:38|62314.33
13:19:39|62315.79
13:19:40|62316.55
13:19:41|62319.26
13:19:42|62313.95
13:19:44|62317.61
13:19:44|62318.45
13:19:46|62311.98
13:19:47|62313.13
13:19:48|62317.34
13:19:48|62319.6
13:19:50|62314.51
13:19:51|62314.34
13:19:52|62314.94
13:19:53|62312.97
13:19:54|62313.78
13:19:55|62311.84
13:19:56|62308.75
13:19:57|62284.
13:19:59|62285.57
13:19:59|62284.16
13:20:01|62279.64
13:20:01|62287.72
13:20:03|62280.
13:20:04|62289.96
13:20:05|62289.95
13:20:06|62286.5
13:20:07|62291.99
13:20:08|62291.52
13:20:09|62283.86
13:20:10|62296.16
13:20:11|62294.75
13:20:12|62288.74
13:20:13|62291.01
13:20:15|62299.65
13:20:15|62298.65
13:20:17|62299.36
13:20:18|62286.35
13:20:19|62285.69
13:20:20|62282.
13:20:21|62284.6
13:20:22|62267.3
13:20:22|62255.5
13:20:24|62252.26
13:20:25|62251.67
13:20:26|62250.05
13:20:27|62259.73
13:20:28|62262.53
13:20:29|62271.36
13:20:30|62284.13
13:20:30|62306.09
13:20:32|62302.73
13:20:32|62295.4
13:20:35|62290.14
13:20:35|62274.7
13:20:37|62260.78
13:20:37|62270.
13:20:39|62281.72
13:20:39|62277.76
13:20:41|62274.71
13:20:41|62279.57
13:20:42|62282.01
13:20:43|62276.68
13:20:44|62280.1
13:20:45|62277.74
13:20:47|62271.89
13:20:48|62277.45
13:20:49|62277.91
13:20:50|62273.77
13:20:51|62278.26
13:20:51|62275.
13:20:53|62269.01
13:20:54|62279.88
13:20:55|62279.32
13:20:56|62272.35
13:20:57|62275.42
13:20:58|62278.18
13:20:59|62281.92
13:20:59|62280.01
13:21:01|62278.18
13:21:01|62275.16
13:21:03|62276.14
13:21:04|62276.92
13:21:05|62270.15
13:21:06|62267.61
13:21:07|62268.34
13:21:07|62267.25
13:21:09|62268.57
13:21:10|62264.42
13:21:11|62264.32
13:21:12|62266.61
13:21:13|62267.18
13:21:14|62270.19
13:21:16|62269.2
13:21:17|62266.5
13:21:17|62244.76
13:21:18|62239.1
13:21:20|62229.96
13:21:20|62229.13
13:21:21|62236.32
13:21:22|62236.28
13:21:24|62234.63
13:21:25|62232.37
13:21:26|62228.17
13:21:26|62230.83
13:21:28|62236.
13:21:29|62234.29
13:21:30|62231.35
13:21:30|62231.35
13:21:32|62229.94
13:21:33|62227.35
13:21:33|62226.47
13:21:36|62228.65
13:21:37|62230.22
13:21:39|62229.18
13:21:39|62229.82
13:21:41|62226.25
13:21:43|62222.85
13:21:44|62222.7
13:21:45|62224.01
13:21:46|62221.83
13:21:46|62222.45
13:21:48|62222.61
13:21:48|62220.04
13:21:50|62221.52
13:21:50|62220.58
13:21:51|62209.43
13:21:53|62211.11
13:21:54|62211.39
13:21:55|62209.87
13:21:56|62211.36
13:21:57|62209.84
13:21:58|62215.11
13:21:59|62211.31
13:22:00|62215.82
13:22:00|62224.
13:22:02|62211.52
13:22:03|62214.16
13:22:05|62211.92
13:22:05|62206.89
13:22:06|62204.18
13:22:07|62204.94
13:22:09|62206.08
13:22:09|62176.12
13:22:11|62188.28
13:22:12|62185.17
13:22:12|62191.15
13:22:14|62186.33
13:22:14|62184.56
13:22:16|62170.
13:22:17|62166.06
13:22:18|62167.64
13:22:19|62166.23
13:22:20|62161.27
13:22:21|62163.69
13:22:22|62165.01
13:22:23|62162.3
13:22:24|62163.17
13:22:25|62161.09
13:22:26|62173.25
13:22:27|62181.86
13:22:28|62182.78
13:22:30|62185.61
13:22:30|62189.86
13:22:31|62190.29
13:22:32|62185.
13:22:34|62189.81
13:22:34|62181.68
13:22:36|62181.94
13:22:37|62187.5
13:22:38|62186.43
13:22:39|62192.37
13:22:40|62191.6
13:22:42|62189.9
13:22:43|62207.99
13:22:44|62210.38
13:22:46|62213.79
13:22:47|62219.51
13:22:48|62214.56
13:22:49|62214.71
13:22:50|62214.94
13:22:51|62216.29
13:22:52|62218.8
13:22:53|62222.86
13:22:53|62224.8
13:22:55|62223.33
13:22:55|62228.09
13:22:57|62227.24
13:22:58|62222.05
13:22:59|62225.86
13:23:00|62229.29
13:23:01|62218.57
13:23:02|62216.23
13:23:03|62211.99
13:23:04|62202.47
13:23:05|62210.32
13:23:06|62210.23
13:23:07|62220.61
13:23:08|62231.43
13:23:09|62228.85
13:23:10|62230.26
13:23:11|62232.32
13:23:12|62232.32
13:23:13|62245.96
13:23:14|62250.
13:23:15|62239.95
13:23:16|62241.89
13:23:17|62241.71
13:23:18|62235.58
13:23:19|62244.86
13:23:20|62244.78
13:23:22|62243.67
13:23:22|62246.03
13:23:23|62245.34
13:23:24|62250.79
13:23:26|62246.83
13:23:27|62242.71
13:23:27|62244.41
13:23:29|62246.34
13:23:29|62250.
13:23:31|62253.74
13:23:32|62256.66
13:23:32|62259.69
13:23:33|62268.45
13:23:34|62277.
13:23:36|62276.55
13:23:36|62270.94
13:23:38|62260.71
13:23:39|62273.12
13:23:40|62277.06
13:23:41|62275.95
13:23:42|62278.17
13:23:43|62295.
13:23:45|62300.
13:23:45|62293.31
13:23:47|62299.88
13:23:47|62295.67
13:23:49|62292.
13:23:50|62295.04
13:23:51|62297.05
13:23:52|62292.85
13:23:53|62280.88
13:23:54|62277.3
13:23:56|62285.95
13:23:57|62278.61
13:23:58|62277.28
13:23:59|62280.06
13:24:00|62284.67
13:24:02|62285.39
13:24:03|62283.85
13:24:04|62283.64
13:24:05|62278.97
13:24:06|62264.38
13:24:07|62257.5
13:24:07|62277.87
13:24:08|62275.55
13:24:10|62274.97
13:24:11|62280.93
13:24:12|62279.78
13:24:13|62273.02
13:24:14|62280.28
13:24:15|62286.88
13:24:16|62290.39
13:24:18|62287.96
13:24:19|62286.62
13:24:20|62285.09
13:24:20|62289.88
13:24:21|62294.95
13:24:23|62289.9
13:24:24|62288.37
13:24:24|62294.9
13:24:25|62295.77
13:24:27|62295.1
13:24:28|62295.64
13:24:29|62303.
13:24:30|62299.42
13:24:31|62298.1
13:24:32|62298.34
13:24:33|62297.53
13:24:34|62292.21
13:24:36|62290.54
13:24:36|62284.58
13:24:39|62286.42
13:24:40|62304.88
13:24:40|62312.07
13:24:42|62306.95
13:24:43|62304.6
13:24:44|62322.1
13:24:44|62321.87
13:24:46|62324.65
13:24:47|62325.57
13:24:48|62331.98
13:24:48|62335.23
13:24:50|62341.37
13:24:50|62337.96
13:24:52|62341.46
13:24:53|62337.
13:24:54|62353.35
13:24:54|62353.66
13:24:55|62348.19
13:24:57|62348.46
13:24:57|62351.6
13:25:00|62350.26
13:25:00|62341.51
13:25:02|62340.8
13:25:02|62350.72
13:25:04|62337.24
13:25:04|62342.72
13:25:05|62368.43
13:25:07|62368.53
13:25:08|62376.67
13:25:09|62376.7
13:25:09|62380.
13:25:11|62384.42
13:25:12|62390.9
13:25:12|62401.41
13:25:14|62385.4
13:25:15|62392.34
13:25:15|62388.25
13:25:18|62385.79
13:25:18|62390.71
13:25:19|62385.04
13:25:20|62386.7
13:25:21|62374.65
13:25:22|62366.13
13:25:23|62363.72
13:25:25|62368.62
13:25:25|62361.46
13:25:26|62369.89
13:25:27|62372.41
13:25:28|62370.06
13:25:29|62377.
13:25:30|62370.06
13:25:31|62369.86
13:25:32|62373.41
13:25:33|62368.54
13:25:35|62360.18
13:25:36|62363.82
13:25:37|62362.96
13:25:37|62355.87
13:25:39|62360.37
13:25:41|62360.73
13:25:42|62362.65
13:25:42|62362.93
13:25:43|62364.33
13:25:45|62366.43
13:25:46|62370.07
13:25:48|62368.
13:25:48|62363.17
13:25:49|62364.45
13:25:51|62376.91
13:25:51|62392.16
13:25:53|62405.51
13:25:53|62401.29
13:25:55|62395.81
13:25:56|62397.73
13:25:57|62393.28
13:25:58|62393.84
13:25:59|62391.52
13:26:00|62396.74
13:26:01|62391.57
13:26:02|62390.32
13:26:03|62398.68
13:26:04|62399.01
13:26:05|62393.8
13:26:06|62397.64
13:26:07|62402.4
13:26:08|62394.84
13:26:09|62393.24
13:26:10|62391.82
13:26:11|62379.72
13:26:12|62386.89
13:26:13|62379.21
13:26:14|62377.23
13:26:15|62377.45
13:26:16|62380.78
13:26:17|62375.39
13:26:18|62383.07
13:26:19|62399.13
13:26:20|62400.55
13:26:21|62398.3
13:26:22|62406.54
13:26:23|62413.85
13:26:24|62401.74
13:26:25|62404.19
13:26:26|62382.33
13:26:27|62393.68
13:26:29|62393.6
13:26:30|62393.94
13:26:30|62383.83
13:26:31|62382.64
13:26:32|62385.2
13:26:33|62384.23
13:26:34|62389.02
13:26:36|62381.3
13:26:36|62383.65
13:26:37|62385.34
13:26:38|62384.53
13:26:40|62380.65
13:26:40|62387.39
13:26:42|62391.05
13:26:42|62387.78
13:26:45|62380.14
13:26:46|62386.23
13:26:47|62383.75
13:26:48|62385.22
13:26:49|62384.25
13:26:50|62387.3
13:26:51|62380.28
13:26:52|62382.07
13:26:53|62380.78
13:26:54|62369.81
13:26:55|62372.49
13:26:56|62380.34
13:26:57|62378.23
13:26:58|62388.21
13:26:59|62385.46
13:27:00|62394.11
13:27:01|62392.95
13:27:02|62403.22
13:27:03|62401.41
13:27:05|62401.81
13:27:05|62383.
13:27:06|62374.81
13:27:08|62389.11
13:27:08|62397.58
13:27:09|62391.13
13:27:10|62388.
13:27:11|62387.91
13:27:12|62392.27
13:27:13|62401.73
13:27:14|62397.17
13:27:16|62391.24
13:27:17|62398.82
13:27:18|62401.31
13:27:19|62392.01
13:27:20|62394.14
13:27:21|62393.77
13:27:22|62397.2
13:27:22|62396.59
13:27:24|62401.04
13:27:25|62399.14
13:27:26|62393.57
13:27:27|62397.59
13:27:28|62400.11
13:27:29|62400.74
13:27:30|62402.18
13:27:31|62392.8
13:27:32|62396.25
13:27:33|62392.53
13:27:34|62398.5
13:27:35|62400.01
13:27:36|62397.
13:27:37|62397.29
13:27:38|62396.5
13:27:39|62397.48
13:27:40|62393.72
13:27:42|62395.88
13:27:43|62394.09
13:27:44|62395.01
13:27:45|62393.8
13:27:46|62392.59
13:27:48|62393.12
13:27:49|62395.21
13:27:50|62398.86
13:27:51|62401.11
13:27:51|62397.19
13:27:52|62404.95
13:27:54|62408.34
13:27:54|62404.19
13:27:56|62402.97
13:27:56|62407.96
13:27:57|62406.21
13:27:58|62410.87
13:27:59|62414.72
13:28:01|62407.54
13:28:01|62405.88
13:28:02|62406.16
13:28:04|62409.97
13:28:04|62409.12
13:28:06|62396.
13:28:06|62406.67
13:28:07|62405.19
13:28:08|62410.31
13:28:10|62403.67
13:28:10|62407.08
13:28:12|62410.58
13:28:13|62409.83
13:28:13|62407.51
13:28:15|62404.13
13:28:16|62398.4
13:28:17|62396.62
13:28:18|62402.26
13:28:19|62403.07
13:28:20|62398.89
13:28:21|62397.38
13:28:22|62396.63
13:28:23|62391.35
13:28:24|62395.51
13:28:25|62387.99
13:28:26|62382.72
13:28:27|62382.8
13:28:28|62386.21
13:28:30|62380.62
13:28:30|62386.19
13:28:32|62391.21
13:28:32|62385.1
13:28:33|62376.42
13:28:35|62368.86
13:28:35|62375.32
13:28:37|62377.69
13:28:37|62395.38
13:28:38|62392.85
13:28:39|62390.39
13:28:41|62389.82
13:28:42|62392.6
13:28:44|62399.98
13:28:44|62399.12
13:28:47|62398.39
13:28:48|62390.25
13:28:49|62394.05
13:28:49|62396.97
13:28:51|62395.2
13:28:52|62396.81
13:28:53|62401.83
13:28:55|62398.83
13:28:55|62398.7
13:28:57|62396.3
13:28:57|62394.36
13:28:59|62392.84
13:28:59|62395.08
13:29:00|62390.83
13:29:01|62397.31
13:29:03|62394.75
13:29:04|62393.51
13:29:04|62390.07
13:29:05|62392.97
13:29:06|62395.32
13:29:08|62395.17
13:29:09|62395.61
13:29:09|62353.15
13:29:11|62360.41
13:29:12|62360.94
13:29:13|62359.65
13:29:14|62357.44
13:29:15|62359.44
13:29:16|62356.02
13:29:17|62347.15
13:29:18|62345.03
13:29:19|62332.01
13:29:19|62349.93
13:29:21|62362.05
13:29:22|62371.88
13:29:23|62374.65
13:29:23|62372.59
13:29:25|62379.49
13:29:26|62381.63
13:29:27|62382.44
13:29:28|62384.38
13:29:28|62383.94
13:29:30|62376.2
13:29:31|62378.98
13:29:32|62387.26
13:29:33|62386.83
13:29:34|62390.01
13:29:34|62378.52
13:29:36|62386.97
13:29:37|62387.7
13:29:38|62383.1
13:29:39|62397.33
13:29:40|62399.04
13:29:40|62395.88
13:29:42|62387.91
13:29:44|62389.35
13:29:44|62395.2
13:29:46|62391.73
13:29:48|62392.9
13:29:48|62393.32
13:29:49|62392.16
13:29:51|62368.
13:29:51|62369.15
13:29:52|62369.08
13:29:54|62371.62
13:29:55|62374.92
13:29:56|62371.72
13:29:57|62366.36
13:29:58|62371.11
13:29:59|62377.69
13:30:01|62376.27
13:30:02|62366.89
13:30:03|62362.59
13:30:03|62372.18
13:30:04|62343.12
13:30:05|62360.
13:30:06|62369.07
13:30:08|62383.66
13:30:08|62396.54
13:30:10|62382.4
13:30:11|62384.91
13:30:12|62406.04
13:30:13|62403.63
13:30:14|62392.45
13:30:15|62380.
13:30:16|62398.82
13:30:17|62403.76
13:30:18|62394.03
13:30:20|62401.49
13:30:20|62384.01
13:30:21|62374.17
13:30:23|62361.36
13:30:23|62366.46
13:30:24|62357.12
13:30:25|62358.03
13:30:27|62357.4
13:30:28|62350.77
13:30:28|62356.98
13:30:29|62356.31
13:30:30|62343.67
13:30:31|62331.98
13:30:32|62338.23
13:30:33|62348.93
13:30:34|62335.18
13:30:35|62336.64
13:30:36|62338.5
13:30:38|62336.44
13:30:39|62340.57
13:30:39|62348.02
13:30:41|62342.82
13:30:41|62341.51
13:30:42|62336.83
13:30:43|62334.21
13:30:45|62340.22
13:30:47|62343.98
13:30:47|62370.32
13:30:49|62378.28
13:30:50|62376.4
13:30:50|62391.36
13:30:52|62382.95
13:30:53|62378.59
13:30:54|62392.66
13:30:54|62385.55
13:30:56|62377.14
13:30:57|62383.01
13:30:58|62375.
13:30:59|62381.2
13:31:01|62372.13
13:31:01|62367.85
13:31:02|62364.01
13:31:04|62343.
13:31:04|62350.45
13:31:06|62346.27
13:31:06|62343.22
13:31:08|62338.63
13:31:09|62343.44
13:31:10|62344.58
13:31:11|62337.12
13:31:12|62335.77
13:31:13|62331.3
13:31:14|62338.74
13:31:15|62330.53
13:31:16|62331.67
13:31:17|62334.5
13:31:18|62329.06
13:31:19|62322.08
13:31:20|62316.22
13:31:21|62326.88
13:31:23|62324.2
13:31:24|62321.8
13:31:26|62325.47
13:31:26|62301.87
13:31:27|62310.44
13:31:29|62317.86
13:31:30|62292.46
13:31:31|62287.63
13:31:31|62283.94
13:31:33|62292.16
13:31:34|62283.52
13:31:35|62294.72
13:31:36|62296.71
13:31:37|62298.38
13:31:38|62329.29
13:31:39|62335.86
13:31:40|62334.49
13:31:41|62341.13
13:31:42|62319.01
13:31:43|62303.
13:31:44|62304.3
13:31:46|62301.61
13:31:47|62303.99
13:31:48|62308.98
13:31:49|62315.99
13:31:50|62326.77
13:31:51|62329.23
13:31:52|62320.68
13:31:52|62323.23
13:31:54|62329.16
13:31:55|62326.34
13:31:56|62325.5
13:31:56|62336.49
13:31:58|62346.03
13:31:58|62351.12
13:32:00|62373.8
13:32:00|62373.09
13:32:01|62366.42
13:32:03|62351.99
13:32:04|62335.57
13:32:05|62332.66
13:32:06|62333.67
13:32:08|62323.86
13:32:09|62318.59
13:32:10|62321.85
13:32:10|62327.99
13:32:11|62323.18
13:32:13|62311.02
13:32:13|62296.07
13:32:14|62295.07
13:32:16|62308.55
13:32:17|62305.69
13:32:18|62294.33
13:32:19|62297.43
13:32:20|62297.59
13:32:21|62289.65
13:32:22|62286.88
13:32:23|62280.78
13:32:24|62270.
13:32:24|62263.88
13:32:25|62262.85
13:32:27|62267.15
13:32:27|62267.24
13:32:29|62272.34
13:32:29|62273.65
13:32:32|62271.31
13:32:32|62279.76
13:32:33|62269.72
13:32:34|62271.96
13:32:35|62275.38
13:32:36|62276.01
13:32:37|62265.49
13:32:38|62273.17
13:32:39|62292.3
13:32:41|62298.07
13:32:41|62306.65
13:32:43|62302.56
13:32:43|62298.86
13:32:44|62300.36
13:32:46|62295.09
13:32:47|62294.57
13:32:49|62303.56
13:32:50|62301.35
13:32:52|62316.61
13:32:52|62316.19
13:32:54|62312.63
13:32:55|62316.47
13:32:55|62314.63
13:32:56|62321.33
13:32:57|62331.94
13:32:59|62331.14
13:33:00|62314.55
13:33:01|62310.94
13:33:01|62322.98
13:33:03|62320.9
13:33:03|62325.43
13:33:05|62325.68
13:33:06|62326.06
13:33:07|62328.22
13:33:07|62329.01
13:33:09|62322.68
13:33:10|62322.81
13:33:11|62327.56
13:33:12|62327.74
13:33:13|62321.65
13:33:14|62323.82
13:33:15|62323.47
13:33:16|62329.81
13:33:17|62325.1
13:33:18|62327.09
13:33:18|62321.44
13:33:19|62330.73
13:33:20|62330.47
13:33:22|62335.67
13:33:23|62338.07
13:33:24|62348.45
13:33:25|62352.39
13:33:26|62366.24
13:33:27|62367.33
13:33:28|62373.19
13:33:29|62370.65
13:33:30|62371.64
13:33:31|62366.04
13:33:32|62348.
13:33:33|62351.82
13:33:34|62363.99
13:33:35|62356.01
13:33:36|62356.4
13:33:37|62362.59
13:33:38|62366.68
13:33:39|62372.44
13:33:40|62373.67
13:33:41|62375.99
13:33:42|62372.02
13:33:43|62379.12
13:33:44|62376.24
13:33:45|62370.
13:33:46|62385.68
13:33:47|62380.13
13:33:49|62395.37
13:33:50|62402.81
13:33:52|62400.21
13:33:53|62409.01
13:33:54|62409.86
13:33:55|62410.58
13:33:56|62415.2
13:33:56|62417.26
13:33:59|62416.3
13:33:59|62395.8
13:34:01|62398.03
13:34:01|62395.27
13:34:02|62397.85
13:34:03|62410.97
13:34:05|62381.35
13:34:05|62383.22
13:34:07|62377.24
13:34:07|62390.11
13:34:09|62408.24
13:34:09|62410.01
13:34:10|62404.38
13:34:11|62405.1
13:34:13|62395.99
13:34:14|62391.54
13:34:14|62405.64
13:34:15|62408.51
13:34:16|62406.63
13:34:17|62412.41
13:34:19|62408.7
13:34:19|62398.94
13:34:20|62399.86
13:34:22|62393.5
13:34:23|62393.59
13:34:23|62396.34
13:34:25|62404.78
13:34:26|62395.38
13:34:27|62393.27
13:34:28|62400.
13:34:28|62396.16
13:34:29|62394.48
13:34:31|62395.26
13:34:31|62394.98
13:34:32|62400.
13:34:34|62399.88
13:34:35|62398.11
13:34:36|62401.52
13:34:37|62398.33
13:34:38|62403.21
13:34:39|62397.89
13:34:39|62398.19
13:34:41|62396.1
13:34:42|62396.89
13:34:43|62394.13
13:34:44|62390.7
13:34:45|62391.04
13:34:47|62392.61
13:34:48|62381.64
13:34:50|62389.2
13:34:50|62391.34
13:34:52|62384.65
13:34:52|62384.38
13:34:53|62390.57
13:34:54|62389.96
13:34:56|62382.89
13:34:58|62391.18
13:34:58|62384.28
13:34:59|62382.84
13:35:01|62380.1
13:35:01|62382.8
13:35:02|62381.57
13:35:03|62380.59
13:35:05|62380.19
13:35:05|62340.
13:35:07|62339.54
13:35:08|62337.84
13:35:08|62330.43
13:35:10|62315.71
13:35:10|62316.31
13:35:12|62330.79
13:35:12|62312.19
13:35:13|62315.86
13:35:15|62320.09
13:35:16|62314.4
13:35:17|62300.39
13:35:17|62300.74
13:35:19|62307.48
13:35:19|62303.16
13:35:20|62311.38
13:35:21|62307.13
13:35:23|62314.43
13:35:24|62317.68
13:35:25|62323.61
13:35:26|62315.8
13:35:28|62309.62
13:35:28|62324.01
13:35:29|62332.
13:35:31|62332.58
13:35:31|62333.64
13:35:32|62326.57
13:35:34|62328.12
13:35:35|62328.42
13:35:35|62346.7
13:35:36|62344.59
13:35:38|62352.31
13:35:38|62344.
13:35:39|62333.08
13:35:40|62337.17
13:35:41|62355.97
13:35:42|62371.45
13:35:44|62371.53
13:35:45|62388.87
13:35:46|62391.59
13:35:46|62380.21
13:35:47|62366.17
13:35:50|62365.76
13:35:51|62363.66
13:35:53|62357.74
13:35:53|62357.16
13:35:55|62359.07
13:35:55|62350.55
13:35:57|62348.87
13:35:58|62377.82
13:36:00|62377.88
13:36:01|62366.81
13:36:02|62360.96
13:36:03|62375.65
13:36:04|62355.
13:36:05|62354.93
13:36:06|62362.96
13:36:07|62379.01
13:36:08|62390.48
13:36:09|62390.01
13:36:11|62390.42
13:36:11|62392.24
13:36:12|62400.92
13:36:13|62410.12
13:36:15|62416.42
13:36:16|62420.14
13:36:17|62413.26
13:36:18|62420.51
13:36:19|62424.63
13:36:20|62427.79
13:36:20|62429.89
13:36:21|62426.77
13:36:22|62430.35
13:36:23|62432.
13:36:25|62424.61
13:36:25|62422.75
13:36:27|62428.8
13:36:28|62426.
13:36:29|62433.48
13:36:30|62438.29
13:36:31|62437.76
13:36:32|62441.94
13:36:33|62455.16
13:36:34|62475.98
13:36:35|62472.12
13:36:36|62493.38
13:36:37|62516.87
13:36:38|62515.72
13:36:39|62540.64
13:36:40|62534.88
13:36:41|62524.94
13:36:42|62549.73
13:36:43|62548.6
13:36:44|62549.26
13:36:45|62602.38
13:36:46|62619.87
13:36:47|62608.01
13:36:48|62644.
13:36:49|62612.72
13:36:50|62611.71
13:36:52|62651.81
13:36:54|62656.
13:36:54|62711.44
13:36:55|62692.
13:36:56|62680.33
13:36:57|62696.
13:36:58|62704.
13:37:00|62711.8
13:37:01|62712.75
13:37:01|62700.42
13:37:02|62702.49
13:37:04|62691.86
13:37:06|62694.07
13:37:06|62705.71
13:37:08|62710.55
13:37:09|62714.36
13:37:09|62729.33
13:37:11|62743.56
13:37:12|62731.91
13:37:13|62735.95
13:37:14|62730.7
13:37:15|62746.01
13:37:16|62741.92
13:37:17|62737.5
13:37:18|62719.33
13:37:19|62716.37
13:37:20|62711.97
13:37:21|62695.71
13:37:22|62687.98
13:37:23|62695.55
13:37:24|62723.24
13:37:25|62725.96
13:37:26|62722.59
13:37:27|62731.24
13:37:28|62732.8
13:37:30|62741.35
13:37:30|62739.86
13:37:31|62748.
13:37:32|62763.99
13:37:33|62776.89
13:37:34|62783.17
13:37:35|62776.4
13:37:37|62802.18
13:37:38|62798.52
13:37:39|62792.
13:37:40|62788.46
13:37:41|62768.03
13:37:42|62800.11
13:37:43|62799.45
13:37:44|62801.58
13:37:45|62785.84
13:37:46|62786.68
13:37:47|62792.46
13:37:48|62788.05
13:37:49|62790.27
13:37:50|62791.48
13:37:52|62792.38
13:37:54|62802.97
13:37:55|62811.48
13:37:56|62826.92
13:37:57|62827.28
13:37:58|62816.01
13:37:59|62802.05
13:37:59|62795.58
13:38:00|62784.01
13:38:01|62799.27
13:38:02|62784.01
13:38:03|62780.
13:38:04|62784.82
13:38:06|62770.46
13:38:06|62763.33
13:38:07|62750.88
13:38:09|62730.43
13:38:10|62722.14
13:38:10|62715.
13:38:11|62708.07
13:38:13|62695.46
13:38:13|62711.6
13:38:15|62715.31
13:38:15|62703.02
13:38:17|62705.38
13:38:17|62716.44
13:38:18|62730.57
13:38:20|62739.99
13:38:21|62722.41
13:38:22|62721.42
13:38:23|62706.99
13:38:23|62708.53
13:38:25|62720.
13:38:26|62711.82
13:38:27|62702.07
13:38:27|62673.18
13:38:28|62691.25
13:38:30|62680.34
13:38:30|62679.99
13:38:31|62675.99
13:38:33|62670.
13:38:34|62675.63
13:38:35|62659.52
13:38:35|62663.7
13:38:37|62660.01
13:38:38|62655.8
13:38:39|62650.26
13:38:39|62649.04
13:38:40|62649.07
13:38:42|62659.7
13:38:43|62665.05
13:38:44|62662.39
13:38:45|62666.68
13:38:46|62673.61
13:38:47|62667.71
13:38:48|62670.6
13:38:49|62666.74
13:38:50|62648.02
13:38:51|62660.04
13:38:52|62657.29
13:38:53|62664.79
13:38:55|62660.
13:38:56|62693.85
13:38:57|62689.15
13:38:58|62696.37
13:39:00|62700.
13:39:01|62705.84
13:39:02|62706.96
13:39:03|62704.01
13:39:04|62718.96
13:39:05|62731.98
13:39:06|62743.83
13:39:07|62762.28
13:39:08|62755.99
13:39:09|62768.73
13:39:10|62788.
13:39:11|62804.
13:39:12|62798.19
13:39:13|62795.6
13:39:15|62798.46
13:39:16|62808.72
13:39:16|62815.05
13:39:17|62808.01
13:39:19|62821.16
13:39:19|62821.24
13:39:21|62792.17
13:39:22|62807.01
13:39:22|62812.13
13:39:23|62825.03
13:39:24|62822.75
13:39:26|62822.06
13:39:27|62835.2
13:39:28|62846.27
13:39:29|62875.88
13:39:30|62868.94
13:39:31|62892.87
13:39:32|62920.02
13:39:33|62896.6
13:39:34|62915.32
13:39:35|62896.
13:39:36|62888.1
13:39:37|62901.66
13:39:38|62891.99
13:39:39|62880.02
13:39:40|62872.1
13:39:41|62855.12
13:39:42|62868.69
13:39:43|62872.54
13:39:44|62865.48
13:39:45|62876.15
13:39:46|62874.59
13:39:47|62883.98
13:39:48|62886.07
13:39:49|62904.92
13:39:50|62894.16
13:39:52|62916.92
13:39:53|62904.21
13:39:53|62910.32
13:39:56|62884.76
13:39:57|62880.73
13:39:58|62862.92
13:39:58|62858.59
13:39:59|62857.97
13:40:01|62852.01
13:40:02|62848.33
13:40:03|62878.11
13:40:04|62861.95
13:40:05|62868.78
13:40:06|62864.42
13:40:07|62872.36
13:40:08|62882.28
13:40:09|62882.05
13:40:10|62905.24
13:40:12|62904.78
13:40:12|62903.83
13:40:13|62906.24
13:40:14|62908.34
13:40:15|62918.73
13:40:16|62920.43
13:40:17|62933.33
13:40:19|62963.99
13:40:19|62976.36
13:40:21|62975.33
13:40:21|62999.24
13:40:22|62992.61
13:40:24|62984.69
13:40:25|62972.02
13:40:26|62963.84
13:40:26|62932.63
13:40:28|62953.73
13:40:28|62977.75
13:40:29|62982.03
13:40:30|62956.8
13:40:31|62951.97
13:40:33|62902.
13:40:33|62906.5
13:40:35|62898.56
13:40:36|62895.
13:40:37|62895.99
13:40:38|62898.76
13:40:38|62893.63
13:40:40|62889.82
13:40:41|62883.09
13:40:41|62861.45
13:40:43|62866.79
13:40:44|62871.58
13:40:45|62876.4
13:40:45|62892.26
13:40:47|62892.25
13:40:48|62883.97
13:40:49|62884.54
13:40:50|62871.97
13:40:51|62865.97
13:40:52|62865.61
13:40:52|62856.3
13:40:54|62844.01
13:40:56|62840.
13:40:57|62813.55
13:40:57|62817.77
13:41:00|62825.17
13:41:00|62832.16
13:41:01|62825.67
13:41:03|62853.07
13:41:03|62873.15
13:41:04|62874.28
13:41:05|62875.46
13:41:07|62860.
13:41:08|62855.98
13:41:09|62865.94
13:41:11|62861.66
13:41:11|62849.38
13:41:12|62851.87
13:41:14|62851.85
13:41:14|62835.51
13:41:15|62818.6
13:41:16|62826.22
13:41:17|62819.6
13:41:18|62815.99
13:41:19|62841.02
13:41:21|62813.52
13:41:22|62809.02
13:41:22|62802.7
13:41:24|62806.26
13:41:24|62820.
13:41:25|62835.
13:41:27|62833.24
13:41:27|62839.9
13:41:29|62838.25
13:41:30|62820.05
13:41:31|62816.16
13:41:31|62816.17
13:41:32|62804.
13:41:34|62792.46
13:41:35|62805.38
13:41:36|62800.23
13:41:37|62795.
13:41:38|62789.18
13:41:40|62798.95
13:41:40|62796.93
13:41:41|62790.29
13:41:42|62778.58
13:41:43|62794.85
13:41:44|62790.87
13:41:45|62785.84
13:41:47|62804.62
13:41:47|62786.31
13:41:48|62785.72
13:41:49|62771.91
13:41:51|62770.32
13:41:51|62767.86
13:41:52|62759.74
13:41:54|62757.71
13:41:55|62773.63
13:41:57|62817.04
13:41:58|62811.9
13:41:58|62837.47
13:41:59|62838.58
13:42:00|62831.87
13:42:02|62833.63
13:42:03|62845.01
13:42:03|62848.34
13:42:04|62812.18
13:42:05|62795.
13:42:06|62802.01
13:42:08|62819.43
13:42:09|62815.35
13:42:10|62832.02
13:42:11|62830.55
13:42:12|62835.84
13:42:13|62842.06
13:42:14|62835.83
13:42:15|62818.08
13:42:16|62830.
13:42:17|62816.01
13:42:18|62822.14
13:42:20|62816.28
13:42:20|62839.37
13:42:21|62833.03
13:42:23|62832.75
13:42:24|62827.4
13:42:25|62819.27
13:42:26|62817.17
13:42:27|62820.74
13:42:28|62841.89
13:42:29|62875.13
13:42:30|62860.03
13:42:30|62850.87
13:42:32|62849.74
13:42:33|62842.03
13:42:33|62831.47
13:42:35|62830.86
13:42:36|62843.6
13:42:37|62847.84
13:42:38|62835.98
13:42:39|62834.79
13:42:40|62856.92
13:42:41|62879.87
13:42:42|62885.58
13:42:43|62878.29
13:42:44|62888.
13:42:45|62888.78
13:42:46|62901.39
13:42:47|62898.44
13:42:48|62897.67
13:42:49|62896.76
13:42:50|62899.69
13:42:51|62897.68
13:42:52|62903.48
13:42:53|62893.38
13:42:54|62891.99
13:42:55|62908.79
13:42:56|62896.28
13:42:57|62892.99
13:42:58|62887.15
13:43:00|62901.94
13:43:01|62897.73
13:43:02|62898.43
13:43:02|62898.59
13:43:04|62880.85
13:43:05|62872.68
13:43:07|62875.5
13:43:07|62870.15
13:43:08|62870.28
13:43:10|62878.14
13:43:10|62863.31
13:43:11|62850.28
13:43:12|62848.01
13:43:14|62852.14
13:43:14|62857.73
13:43:15|62838.98
13:43:16|62847.97
13:43:17|62843.26
13:43:18|62843.14
13:43:19|62841.96
13:43:20|62843.43
13:43:22|62836.39
13:43:23|62839.77
13:43:24|62818.17
13:43:25|62819.46
13:43:25|62815.59
13:43:27|62816.81
13:43:27|62821.84
13:43:28|62812.95
13:43:30|62823.82
13:43:31|62838.8
13:43:31|62851.4
13:43:32|62870.51
13:43:34|62884.59
13:43:34|62870.12
13:43:35|62896.65
13:43:36|62886.2
13:43:38|62885.68
13:43:38|62867.67
13:43:40|62867.19
13:43:41|62845.96
13:43:42|62839.34
13:43:43|62835.45
13:43:44|62840.02
13:43:46|62852.27
13:43:46|62847.55
13:43:47|62832.65
13:43:48|62825.44
13:43:49|62823.67
13:43:50|62823.35
13:43:52|62819.57
13:43:52|62820.76
13:43:53|62818.08
13:43:54|62820.02
13:43:55|62822.58
13:43:57|62816.68
13:43:59|62811.82
13:44:00|62815.67
13:44:01|62817.76
13:44:02|62817.96
13:44:03|62814.34
13:44:04|62838.06
13:44:05|62834.19
13:44:06|62824.07
13:44:07|62820.1
13:44:08|62830.
13:44:10|62817.24
13:44:11|62813.12
13:44:12|62792.34
13:44:12|62801.4
13:44:14|62792.66
13:44:15|62793.96
13:44:16|62794.94
13:44:17|62788.16
13:44:18|62785.12
13:44:19|62782.99
13:44:20|62783.36
13:44:21|62763.41
13:44:22|62764.01
13:44:22|62762.44
13:44:24|62753.99
13:44:24|62756.
13:44:25|62760.46
13:44:27|62756.33
13:44:28|62751.12
13:44:29|62752.
13:44:30|62750.12
13:44:31|62751.85
13:44:32|62747.07
13:44:33|62751.09
13:44:34|62755.61
13:44:35|62754.33
13:44:36|62756.23
13:44:37|62750.
13:44:38|62761.01
13:44:39|62772.09
13:44:40|62779.7
13:44:41|62776.91
13:44:42|62774.62
13:44:43|62783.41
13:44:44|62786.19
13:44:45|62775.33
13:44:46|62761.57
13:44:47|62755.95
13:44:48|62757.73
13:44:49|62751.22
13:44:50|62750.57
13:44:51|62745.08
13:44:52|62744.33
13:44:53|62753.04
13:44:54|62767.96
13:44:55|62759.24
13:44:56|62760.94
13:44:57|62768.05
13:44:59|62773.17
13:44:59|62778.66
13:45:00|62779.38
13:45:02|62756.43
13:45:03|62750.31
13:45:05|62785.67
13:45:05|62805.
13:45:06|62788.16
13:45:07|62778.8
13:45:08|62783.86
13:45:10|62768.03
13:45:11|62776.01
13:45:12|62788.
13:45:13|62782.21
13:45:14|62754.88
13:45:16|62753.59
13:45:16|62754.69
13:45:17|62755.45
13:45:18|62750.
13:45:19|62780.
13:45:20|62775.41
13:45:21|62743.
13:45:23|62760.8
13:45:23|62770.06
13:45:24|62784.25
13:45:26|62782.53
13:45:26|62777.46
13:45:28|62765.
13:45:29|62764.
13:45:30|62768.
13:45:31|62764.01
13:45:32|62764.47
13:45:33|62771.19
13:45:34|62762.85
13:45:35|62780.
13:45:36|62781.7
13:45:37|62780.31
13:45:38|62789.41
13:45:39|62777.81
13:45:40|62767.97
13:45:42|62753.24
13:45:42|62764.03
13:45:43|62758.87
13:45:44|62757.11
13:45:45|62764.88
13:45:46|62757.48
13:45:47|62765.46
13:45:48|62774.18
13:45:49|62770.15
13:45:50|62772.26
13:45:51|62771.08
13:45:52|62764.51
13:45:53|62761.44
13:45:54|62763.21
13:45:55|62750.85
13:45:56|62763.21
13:45:58|62769.41
13:45:59|62785.12
13:46:00|62790.24
13:46:01|62776.73
13:46:02|62779.69
13:46:04|62758.73
13:46:05|62747.86
13:46:06|62741.7
13:46:07|62740.63
13:46:08|62754.94
13:46:10|62767.24
13:46:11|62757.69
13:46:13|62772.52
13:46:13|62776.09
13:46:15|62775.25
13:46:16|62764.27
13:46:17|62779.22
13:46:18|62797.33
13:46:19|62804.08
13:46:20|62817.48
13:46:20|62821.39
13:46:22|62829.97
13:46:23|62838.18
13:46:24|62838.12
13:46:26|62851.08
13:46:26|62846.99
13:46:27|62856.82
13:46:28|62872.
13:46:30|62885.82
13:46:30|62869.18
13:46:32|62868.28
13:46:33|62872.01
13:46:34|62866.37
13:46:35|62884.46
13:46:36|62899.94
13:46:37|62918.28
13:46:38|62934.39
13:46:39|62936.16
13:46:40|62952.35
13:46:41|62944.01
13:46:42|62971.85
13:46:43|62963.56
13:46:44|62955.72
13:46:45|62961.81
13:46:46|62928.5
13:46:47|62924.21
13:46:48|62929.34
13:46:49|62917.99
13:46:50|62909.13
13:46:51|62883.79
13:46:52|62890.04
13:46:53|62900.
13:46:54|62895.45
13:46:55|62896.86
13:46:56|62913.38
13:46:57|62921.83
13:46:58|62924.7
13:46:59|62926.85
13:47:01|62927.88
13:47:03|62925.53
13:47:04|62924.7
13:47:05|62964.88
13:47:06|62971.88
13:47:07|62985.51
13:47:08|62985.
13:47:09|62996.12
13:47:10|62985.06
13:47:11|62980.19
13:47:13|62981.5
13:47:14|62973.94
13:47:14|62968.66
13:47:16|62969.48
13:47:17|62956.14
13:47:17|62960.83
13:47:19|62955.28
13:47:19|62907.85
13:47:22|62906.2
13:47:23|62892.36
13:47:23|62909.47
13:47:24|62895.27
13:47:26|62902.52
13:47:27|62868.98
13:47:27|62874.86
13:47:29|62875.23
13:47:30|62879.
13:47:31|62870.
13:47:32|62878.64
13:47:33|62884.51
13:47:33|62899.37
13:47:35|62917.58
13:47:36|62910.38
13:47:36|62918.69
13:47:37|62905.45
13:47:39|62888.19
13:47:40|62879.08
13:47:41|62870.13
13:47:42|62879.87
13:47:42|62871.69
13:47:43|62875.82
13:47:45|62863.02
13:47:45|62873.18
13:47:46|62875.6
13:47:48|62867.77
13:47:48|62866.43
13:47:50|62864.13
13:47:51|62867.14
13:47:52|62908.02
13:47:52|62922.66
13:47:54|62918.01
13:47:55|62895.98
13:47:56|62877.01
13:47:57|62871.58
13:47:58|62869.71
13:47:59|62869.42
13:48:00|62865.55
13:48:02|62881.32
13:48:02|62869.83
13:48:03|62855.47
13:48:05|62850.83
13:48:06|62834.36
13:48:07|62835.88
13:48:08|62840.1
13:48:09|62850.3
13:48:10|62856.4
13:48:10|62855.11
13:48:12|62860.96
13:48:13|62862.65
13:48:14|62870.84
13:48:15|62874.27
13:48:16|62879.87
13:48:17|62856.
13:48:18|62852.37
13:48:19|62877.8
13:48:20|62854.28
13:48:21|62852.01
13:48:22|62840.31
13:48:23|62845.58
13:48:24|62844.29
13:48:25|62838.23
13:48:27|62840.06
13:48:27|62840.81
13:48:28|62842.89
13:48:30|62845.02
13:48:30|62844.85
13:48:32|62849.95
13:48:32|62834.76
13:48:33|62833.58
13:48:35|62830.13
13:48:36|62835.68
13:48:37|62836.39
13:48:39|62844.92
13:48:40|62839.59
13:48:41|62840.16
13:48:42|62845.01
13:48:43|62838.98
13:48:43|62845.77
13:48:44|62849.88
13:48:46|62828.33
13:48:46|62845.4
13:48:47|62844.32
13:48:48|62835.
13:48:50|62835.22
13:48:50|62812.68
13:48:52|62793.39
13:48:53|62810.62
13:48:53|62806.57
13:48:54|62811.46
13:48:55|62812.37
13:48:57|62804.
13:48:57|62806.04
13:48:59|62826.96
13:48:59|62823.97
13:49:01|62826.83
13:49:02|62807.7
13:49:03|62806.93
13:49:05|62798.22
13:49:06|62796.11
13:49:06|62787.33
13:49:07|62780.24
13:49:08|62761.35
13:49:09|62765.26
13:49:11|62771.3
13:49:11|62780.01
13:49:12|62779.71
13:49:13|62773.5
13:49:14|62772.55
13:49:16|62762.82
13:49:17|62758.65
13:49:17|62762.04
13:49:19|62765.03
13:49:19|62778.22
13:49:20|62768.43
13:49:22|62765.46
13:49:22|62779.13
13:49:24|62775.3
13:49:25|62773.9
13:49:26|62777.92
13:49:26|62779.81
13:49:28|62775.15
13:49:28|62762.66
13:49:31|62740.01
13:49:31|62745.55
13:49:32|62742.83
13:49:34|62730.42
13:49:34|62728.01
13:49:36|62729.52
13:49:36|62734.95
13:49:37|62728.38
13:49:38|62731.61
13:49:40|62724.17
13:49:41|62723.13
13:49:42|62720.87
13:49:43|62725.31
13:49:45|62722.9
13:49:45|62722.94
13:49:46|62724.12
13:49:47|62722.07
13:49:48|62715.55
13:49:49|62705.78
13:49:51|62698.37
13:49:52|62718.21
13:49:53|62710.53
13:49:53|62715.99
13:49:54|62715.35
13:49:55|62706.79
13:49:56|62715.97
13:49:57|62718.53
13:49:58|62718.79
13:50:00|62715.9
13:50:00|62714.14
13:50:01|62715.
13:50:03|62720.76
13:50:04|62740.12
13:50:05|62730.43
13:50:06|62737.53
13:50:07|62732.52
13:50:08|62741.37
13:50:09|62725.33
13:50:10|62715.77
13:50:11|62717.06
13:50:12|62704.62
13:50:13|62718.81
13:50:14|62721.25
13:50:15|62730.48
13:50:17|62740.74
13:50:17|62738.91
13:50:19|62741.22
13:50:19|62742.7
13:50:20|62729.19
13:50:22|62722.11
13:50:23|62729.48
13:50:24|62718.25
13:50:24|62729.05
13:50:25|62746.11
13:50:26|62760.2
13:50:27|62761.8
13:50:29|62725.79
13:50:30|62718.59
13:50:30|62718.46
13:50:32|62716.01
13:50:33|62714.87
13:50:34|62711.23
13:50:34|62704.54
13:50:36|62704.23
13:50:37|62704.83
13:50:38|62708.38
13:50:39|62702.9
13:50:40|62702.22
13:50:41|62698.9
13:50:42|62703.87
13:50:43|62704.61
13:50:44|62708.48
13:50:45|62715.55
13:50:46|62745.
13:50:47|62733.83
13:50:48|62743.35
13:50:49|62736.28
13:50:50|62736.41
13:50:51|62737.68
13:50:52|62721.1
13:50:53|62711.96
13:50:54|62712.77
13:50:55|62718.76
13:50:56|62716.64
13:50:57|62717.73
13:50:58|62726.04
13:50:59|62723.77
13:51:00|62724.55
13:51:01|62742.02
13:51:02|62757.55
13:51:03|62754.97
13:51:05|62753.74
13:51:06|62730.03
13:51:06|62725.09
13:51:08|62727.2
13:51:09|62722.76
13:51:10|62717.46
13:51:11|62701.76
13:51:12|62705.75
13:51:13|62717.15
13:51:14|62777.43
13:51:15|62786.59
13:51:16|62791.41
13:51:17|62793.52
13:51:18|62794.67
13:51:19|62771.76
13:51:21|62747.44
13:51:22|62723.99
13:51:23|62728.43
13:51:23|62725.36
13:51:25|62730.69
13:51:26|62734.44
13:51:27|62726.42
13:51:28|62713.9
13:51:29|62703.98
13:51:30|62684.01
13:51:32|62699.26
13:51:33|62700.
13:51:33|62695.22
13:51:34|62688.39
13:51:36|62676.49
13:51:36|62659.67
13:51:38|62647.24
13:51:38|62655.99
13:51:40|62639.88
13:51:41|62647.11
13:51:41|62633.24
13:51:42|62638.17
13:51:44|62632.02
13:51:44|62635.09
13:51:46|62644.09
13:51:47|62654.22
13:51:48|62646.94
13:51:48|62640.07
13:51:50|62634.13
13:51:50|62636.9
13:51:51|62638.13
13:51:52|62639.8
13:51:54|62649.8
13:51:55|62647.98
13:51:56|62667.99
13:51:57|62674.73
13:51:58|62667.79
13:51:59|62670.1
13:52:01|62664.01
13:52:01|62677.86
13:52:02|62687.99
13:52:03|62704.11
13:52:05|62702.72
13:52:06|62701.84
13:52:06|62707.84
13:52:07|62703.53
13:52:09|62702.06
13:52:09|62717.93
13:52:11|62704.67
13:52:12|62711.19
13:52:13|62709.74
13:52:14|62699.99
13:52:15|62696.56
13:52:16|62700.27
13:52:17|62686.25
13:52:18|62707.02
13:52:19|62712.
13:52:20|62730.61
13:52:22|62730.19
13:52:23|62712.88
13:52:24|62697.12
13:52:24|62687.25
13:52:25|62697.07
13:52:26|62708.88
13:52:27|62683.99
13:52:29|62684.99
13:52:29|62680.66
13:52:30|62674.5
13:52:32|62669.17
13:52:33|62679.52
13:52:34|62671.99
13:52:35|62670.84
13:52:36|62657.02
13:52:37|62660.5
13:52:37|62655.86
13:52:39|62673.15
13:52:39|62669.17
13:52:40|62686.22
13:52:42|62679.31
13:52:42|62682.39
13:52:44|62675.95
13:52:45|62685.9
13:52:46|62682.57
13:52:46|62678.05
13:52:47|62681.56
13:52:48|62685.16
13:52:49|62676.4
13:52:50|62678.47
13:52:52|62680.93
13:52:52|62679.34
13:52:54|62676.85
13:52:55|62673.9
13:52:57|62686.01
13:52:57|62678.07
13:52:59|62671.89
13:52:59|62675.63
13:53:00|62667.92
13:53:01|62686.96
13:53:02|62682.74
13:53:03|62692.23
13:53:04|62714.92
13:53:06|62713.17
13:53:07|62709.8
13:53:08|62697.27
13:53:10|62720.51
13:53:11|62730.85
13:53:12|62736.45
13:53:13|62732.03
13:53:13|62729.1
13:53:15|62716.5
13:53:16|62731.99
13:53:17|62746.24
13:53:18|62741.73
13:53:19|62758.19
13:53:20|62768.41
13:53:21|62764.37
13:53:22|62767.68
13:53:23|62758.21
13:53:24|62763.25
13:53:25|62763.08
13:53:26|62770.
13:53:27|62759.44
13:53:29|62758.89
13:53:29|62761.66
13:53:31|62773.09
13:53:31|62776.37
13:53:33|62771.75
13:53:33|62776.3
13:53:34|62771.85
13:53:35|62766.23
13:53:36|62765.95
13:53:38|62764.27
13:53:39|62776.03
13:53:40|62777.47
13:53:41|62777.3
13:53:42|62773.86
13:53:43|62778.72
13:53:44|62765.03
13:53:46|62768.83
13:53:47|62803.83
13:53:47|62791.25
13:53:48|62800.51
13:53:49|62810.4
13:53:51|62804.89
13:53:51|62800.07
13:53:53|62787.44
13:53:53|62790.49
13:53:55|62782.72
13:53:56|62773.27
13:53:57|62768.96
13:53:57|62768.
13:53:58|62761.98
13:53:59|62764.1
13:54:00|62762.36
13:54:02|62765.76
13:54:02|62776.54
13:54:03|62754.74
13:54:04|62742.07
13:54:06|62750.
13:54:07|62744.68
13:54:08|62741.23
13:54:09|62750.19
13:54:10|62747.59
13:54:11|62750.04
13:54:13|62744.39
13:54:13|62751.37
13:54:15|62752.68
13:54:15|62735.62
13:54:16|62727.6
13:54:17|62733.29
13:54:19|62717.79
13:54:19|62703.98
13:54:21|62711.05
13:54:21|62729.2
13:54:23|62735.
13:54:24|62746.55
13:54:25|62747.05
13:54:26|62756.61
13:54:27|62752.55
13:54:28|62760.21
13:54:29|62757.07
13:54:30|62750.72
13:54:31|62754.64
13:54:32|62760.07
13:54:33|62760.1
13:54:33|62762.12
13:54:35|62748.24
13:54:36|62767.85
13:54:37|62762.96
13:54:37|62768.53
13:54:39|62767.49
13:54:40|62775.09
13:54:41|62788.21
13:54:41|62789.79
13:54:43|62780.18
13:54:44|62777.52
13:54:45|62777.71
13:54:46|62779.58
13:54:47|62771.28
13:54:49|62780.
13:54:50|62777.57
13:54:50|62780.
13:54:51|62774.18
13:54:52|62755.99
13:54:54|62755.01
13:54:54|62753.43
13:54:55|62749.44
13:54:56|62757.39
13:54:57|62752.01
13:54:58|62749.91
13:54:59|62747.75
13:55:01|62743.4
13:55:01|62729.66
13:55:03|62727.48
13:55:03|62727.68
13:55:05|62719.4
13:55:05|62710.32
13:55:06|62706.17
13:55:08|62708.27
13:55:10|62704.25
13:55:12|62713.66
13:55:12|62722.77
13:55:13|62725.95
13:55:15|62696.02
13:55:16|62695.38
13:55:17|62692.1
13:55:17|62690.16
13:55:19|62700.17
13:55:20|62712.73
13:55:22|62706.75
13:55:22|62716.98
13:55:24|62688.98
13:55:24|62693.71
13:55:25|62704.32
13:55:26|62701.02
13:55:28|62689.18
13:55:29|62695.83
13:55:30|62699.34
13:55:30|62700.5
13:55:31|62701.31
13:55:33|62704.77
13:55:34|62685.
13:55:35|62677.08
13:55:36|62690.16
13:55:37|62688.3
13:55:38|62689.43
13:55:38|62686.38
13:55:40|62698.72
13:55:41|62699.27
13:55:42|62702.24
13:55:43|62703.72
13:55:44|62713.73
13:55:45|62729.89
13:55:46|62731.27
13:55:47|62733.94
13:55:48|62724.19
13:55:49|62736.65
13:55:50|62724.54
13:55:51|62731.86
13:55:52|62728.46
13:55:53|62725.96
13:55:54|62726.19
13:55:55|62723.53
13:55:56|62723.68
13:55:57|62728.4
13:55:58|62717.29
13:55:59|62715.14
13:56:03|62716.87
13:56:03|62697.08
13:56:04|62700.12
13:56:06|62700.03
13:56:07|62691.45
13:56:08|62696.63
13:56:09|62709.85
13:56:10|62697.24
13:56:11|62698.88
13:56:12|62682.02
13:56:13|62684.03
13:56:14|62685.
13:56:15|62700.67
13:56:17|62720.
13:56:17|62699.84
13:56:18|62702.54
13:56:20|62699.91
13:56:20|62708.89
13:56:22|62704.69
13:56:23|62692.5
13:56:25|62700.03
13:56:26|62702.49
13:56:26|62691.56
13:56:28|62701.43
13:56:29|62695.54
13:56:30|62693.06
13:56:30|62687.02
13:56:32|62702.31
13:56:33|62713.23
13:56:34|62721.1
13:56:35|62721.27
13:56:36|62728.95
13:56:37|62727.02
13:56:37|62729.44
13:56:39|62735.94
13:56:39|62727.4
13:56:40|62727.73
13:56:41|62735.99
13:56:43|62731.89
13:56:43|62722.37
13:56:45|62726.41
13:56:46|62727.54
13:56:46|62733.62
13:56:48|62733.48
13:56:49|62735.42
13:56:50|62721.83
13:56:51|62718.09
13:56:51|62705.
13:56:53|62707.51
13:56:54|62707.27
13:56:54|62705.82
13:56:56|62712.55
13:56:57|62707.72
13:56:58|62712.86
13:56:59|62724.2
13:57:00|62715.45
13:57:01|62722.32
13:57:02|62731.6
13:57:03|62736.51
13:57:04|62734.14
13:57:05|62724.78
13:57:06|62725.58
13:57:07|62719.14
13:57:08|62709.86
13:57:09|62710.28
13:57:11|62701.02
13:57:12|62700.38
13:57:14|62692.22
13:57:14|62693.67
13:57:15|62693.14
13:57:16|62690.72
13:57:18|62704.
13:57:18|62691.32
13:57:20|62686.43
13:57:22|62712.67
13:57:22|62708.18
13:57:23|62695.68
13:57:25|62704.46
13:57:25|62707.12
13:57:27|62703.88
13:57:27|62705.1
13:57:28|62701.29
13:57:30|62691.73
13:57:31|62696.88
13:57:31|62690.14
13:57:33|62690.26
13:57:34|62689.96
13:57:35|62679.5
13:57:36|62673.71
13:57:36|62673.42
13:57:38|62676.01
13:57:39|62673.58
13:57:40|62663.33
13:57:41|62647.52
13:57:42|62644.43
13:57:43|62643.9
13:57:44|62651.21
13:57:45|62658.66
13:57:46|62664.67
13:57:47|62666.38
13:57:48|62665.
13:57:49|62656.65
13:57:50|62656.
13:57:51|62650.96
13:57:53|62650.69
13:57:54|62637.63
13:57:55|62637.79
13:57:55|62639.88
13:57:56|62622.37
13:57:57|62629.48
13:57:59|62643.12
13:58:00|62638.29
13:58:01|62641.71
13:58:02|62652.38
13:58:02|62663.22
13:58:03|62671.95
13:58:04|62680.49
13:58:05|62680.15
13:58:07|62688.43
13:58:08|62693.18
13:58:08|62680.14
13:58:09|62687.37
13:58:10|62695.69
13:58:11|62680.12
13:58:12|62679.99
13:58:14|62678.83
13:58:15|62649.27
13:58:16|62648.02
13:58:17|62654.03
13:58:18|62651.06
13:58:19|62646.4
13:58:21|62655.89
13:58:22|62655.25
13:58:23|62664.11
13:58:23|62655.98
13:58:25|62669.23
13:58:26|62670.15
13:58:27|62674.33
13:58:28|62666.41
13:58:29|62671.98
13:58:30|62669.15
13:58:31|62663.58
13:58:32|62664.56
13:58:33|62677.61
13:58:34|62659.33
13:58:35|62664.68
13:58:36|62664.76
13:58:37|62655.
13:58:38|62666.71
13:58:39|62664.04
13:58:40|62663.99
13:58:41|62661.08
13:58:42|62655.14
13:58:43|62648.54
13:58:44|62631.12
13:58:45|62630.42
13:58:46|62627.84
13:58:48|62630.82
13:58:49|62634.64
13:58:49|62635.62
13:58:50|62640.38
13:58:51|62627.79
13:58:53|62633.68
13:58:53|62632.02
13:58:55|62631.96
13:58:55|62634.53
13:58:56|62640.48
13:58:57|62634.8
13:58:58|62639.55
13:59:00|62638.05
13:59:01|62637.28
13:59:01|62646.6
13:59:03|62635.59
13:59:04|62647.27
13:59:04|62649.85
13:59:05|62653.92
13:59:07|62661.05
13:59:07|62651.26
13:59:08|62651.22
13:59:10|62642.73
13:59:11|62648.86
13:59:12|62649.37
13:59:14|62655.
13:59:14|62645.07
13:59:16|62656.46
13:59:17|62655.15
13:59:18|62640.02
13:59:19|62641.7
13:59:20|62650.
13:59:21|62644.62
13:59:22|62642.63
13:59:23|62641.62
13:59:24|62654.2
13:59:25|62657.11
13:59:26|62658.33
13:59:27|62654.12
13:59:28|62650.
13:59:29|62656.28
13:59:30|62647.61
13:59:31|62642.32
13:59:32|62644.56
13:59:33|62651.35
13:59:34|62658.35
13:59:35|62662.07
13:59:36|62658.82
13:59:38|62659.46
13:59:40|62660.24
13:59:40|62662.89
13:59:41|62661.21
13:59:43|62660.77
13:59:43|62646.46
13:59:45|62658.93
13:59:46|62653.54
13:59:46|62645.96
13:59:47|62654.64
13:59:48|62656.34
13:59:49|62657.63
13:59:50|62657.9
13:59:51|62662.38
13:59:52|62660.6
13:59:53|62667.48
13:59:54|62668.44
13:59:55|62671.78
13:59:56|62667.86
13:59:57|62657.61
13:59:58|62663.59
13:59:59|62667.14
14:00:01|62669.84
14:00:01|62682.75
14:00:03|62679.67
14:00:03|62680.3
14:00:04|62673.37
14:00:06|62662.2
14:00:07|62651.07
14:00:08|62662.44
14:00:08|62668.04
14:00:10|62672.
14:00:10|62641.21
14:00:11|62654.77
14:00:12|62642.53
14:00:14|62646.42
14:00:15|62636.85
14:00:17|62637.96
14:00:17|62633.07
14:00:19|62638.44
14:00:19|62628.3
14:00:21|62634.92
14:00:22|62633.38
14:00:22|62625.36
14:00:23|62620.83
14:00:25|62603.12
14:00:26|62606.63
14:00:27|62606.21
14:00:29|62581.07
14:00:30|62578.58
14:00:30|62566.3
14:00:31|62564.52
14:00:32|62568.04
14:00:33|62569.67
14:00:35|62554.31
14:00:35|62569.33
14:00:36|62551.47
14:00:37|62550.93
14:00:38|62559.86
14:00:39|62559.32
14:00:41|62560.96
14:00:42|62560.
14:00:42|62554.9
14:00:43|62545.68
14:00:45|62543.71
14:00:45|62539.49
14:00:47|62550.13
14:00:47|62540.05
14:00:48|62549.81
14:00:49|62544.9
14:00:50|62545.5
14:00:52|62546.32
14:00:52|62546.7
14:00:53|62544.01
14:00:54|62547.12
14:00:56|62546.36
14:00:56|62542.16
14:00:58|62540.71
14:00:59|62552.68
14:00:59|62532.
14:01:01|62528.36
14:01:01|62500.
14:01:02|62508.01
14:01:03|62515.17
14:01:05|62513.64
14:01:05|62503.99
14:01:07|62506.86
14:01:07|62494.39
14:01:09|62498.82
14:01:10|62494.33
14:01:11|62520.
14:01:11|62523.41
14:01:13|62525.2
14:01:14|62529.2
14:01:15|62539.29
14:01:17|62541.36
14:01:18|62552.63
14:01:18|62549.17
14:01:20|62531.36
14:01:21|62533.71
14:01:22|62537.
14:01:23|62532.47
14:01:24|62529.6
14:01:25|62540.34
14:01:26|62550.29
14:01:27|62557.32
14:01:29|62558.72
14:01:29|62556.75
14:01:31|62543.58
14:01:32|62538.97
14:01:33|62530.44
14:01:34|62533.85
14:01:35|62514.97
14:01:36|62515.92
14:01:37|62511.57
14:01:38|62510.
14:01:39|62479.23
14:01:40|62490.
14:01:41|62491.73
14:01:42|62495.45
14:01:43|62495.3
14:01:44|62493.67
14:01:45|62520.26
14:01:46|62529.21
14:01:47|62536.57
14:01:48|62540.34
14:01:49|62543.42
14:01:50|62536.23
14:01:51|62539.8
14:01:53|62534.86
14:01:54|62529.55
14:01:54|62511.55
14:01:56|62512.92
14:01:57|62515.03
14:01:57|62530.
14:01:58|62531.24
14:01:59|62534.04
14:02:01|62526.56
14:02:01|62533.41
14:02:02|62511.62
14:02:04|62507.43
14:02:05|62509.62
14:02:05|62505.04
14:02:06|62499.08
14:02:07|62496.93
14:02:08|62492.47
14:02:09|62513.78
14:02:10|62509.
14:02:11|62513.1
14:02:12|62491.85
14:02:13|62498.92
14:02:14|62498.58
14:02:17|62526.45
14:02:18|62536.56
14:02:18|62527.04
14:02:19|62529.99
14:02:21|62541.94
14:02:22|62550.82
14:02:23|62520.
14:02:24|62516.32
14:02:25|62515.16
14:02:27|62515.81
14:02:28|62519.47
14:02:28|62520.71
14:02:29|62519.54
14:02:31|62532.42
14:02:31|62531.
14:02:32|62529.39
14:02:33|62524.14
14:02:35|62515.51
14:02:36|62509.26
14:02:37|62512.68
14:02:39|62508.38
14:02:39|62518.
14:02:40|62497.81
14:02:42|62495.06
14:02:42|62482.4
14:02:44|62480.34
14:02:45|62482.9
14:02:46|62484.
14:02:47|62485.21
14:02:48|62478.23
14:02:49|62477.3
14:02:50|62466.49
14:02:51|62469.37
14:02:52|62457.91
14:02:53|62457.44
14:02:54|62461.04
14:02:55|62447.58
14:02:56|62439.43
14:02:57|62431.2
14:02:58|62435.82
14:03:00|62432.26
14:03:00|62414.03
14:03:02|62405.13
14:03:02|62407.84
14:03:03|62390.61
14:03:04|62407.99
14:03:05|62413.
14:03:06|62405.
14:03:07|62405.5
14:03:08|62408.24
14:03:10|62382.46
14:03:10|62368.01
14:03:12|62351.34
14:03:12|62346.07
14:03:13|62334.9
14:03:15|62335.99
14:03:15|62335.88
14:03:16|62346.18
14:03:17|62357.4
14:03:18|62353.4
14:03:20|62357.02
14:03:21|62356.63
14:03:21|62351.44
14:03:22|62351.06
14:03:23|62334.11
14:03:24|62334.64
14:03:26|62333.16
14:03:27|62337.03
14:03:27|62343.87
14:03:29|62347.17
14:03:30|62357.58
14:03:31|62368.15
14:03:31|62367.03
14:03:33|62375.89
14:03:34|62387.24
14:03:35|62396.01
14:03:36|62401.33
14:03:37|62397.13
14:03:38|62406.71
14:03:39|62391.45
14:03:40|62399.25
14:03:41|62398.94
14:03:42|62388.23
14:03:43|62396.02
14:03:44|62399.23
14:03:45|62400.35
14:03:47|62389.99
14:03:47|62395.28
14:03:48|62392.81
14:03:49|62388.95
14:03:51|62394.05
14:03:52|62394.75
14:03:52|62396.37
14:03:53|62413.49
14:03:55|62397.46
14:03:56|62400.01
14:03:56|62404.68
14:03:57|62395.57
14:03:59|62382.92
14:04:00|62381.39
14:04:01|62364.14
14:04:02|62384.48
14:04:03|62399.32
14:04:04|62401.45
14:04:05|62414.57
14:04:06|62408.01
14:04:07|62413.39
14:04:09|62395.78
14:04:09|62378.62
14:04:10|62385.88
14:04:11|62392.5
14:04:13|62375.
14:04:13|62370.89
14:04:14|62346.26
14:04:15|62359.11
14:04:17|62364.08
14:04:18|62348.
14:04:19|62340.51
14:04:20|62352.57
14:04:21|62351.61
14:04:23|62362.18
14:04:23|62367.76
14:04:25|62353.43
14:04:26|62350.14
14:04:26|62351.96
14:04:28|62346.85
14:04:28|62343.13
14:04:30|62337.65
14:04:31|62328.01
14:04:32|62321.51
14:04:34|62319.2
14:04:35|62315.94
14:04:35|62308.
14:04:36|62299.81
14:04:37|62287.68
14:04:40|62259.59
14:04:41|62260.
14:04:41|62252.25
14:04:42|62289.56
14:04:43|62280.27
14:04:44|62302.73
14:04:45|62292.
14:04:46|62300.02
14:04:47|62308.15
14:04:48|62309.48
14:04:49|62302.2
14:04:50|62329.27
14:04:51|62326.27
14:04:52|62336.72
14:04:54|62327.23
14:04:54|62341.1
14:04:55|62343.
14:04:57|62341.16
14:04:58|62328.27
14:04:59|62323.97
14:05:00|62315.35
14:05:01|62308.18
14:05:02|62320.17
14:05:03|62331.36
14:05:04|62349.51
14:05:05|62360.32
14:05:06|62363.54
14:05:06|62339.97
14:05:08|62331.84
14:05:09|62307.92
14:05:10|62295.01
14:05:11|62295.3
14:05:12|62280.43
14:05:13|62260.54
14:05:14|62270.28
14:05:15|62281.14
14:05:16|62272.98
14:05:17|62277.17
14:05:18|62286.25
14:05:20|62253.84
14:05:20|62224.
14:05:21|62230.35
14:05:23|62219.86
14:05:24|62220.15
14:05:25|62219.75
14:05:27|62228.39
14:05:28|62217.05
14:05:28|62223.49
14:05:29|62213.03
14:05:31|62219.86
14:05:31|62237.49
14:05:33|62209.53
14:05:34|62220.09
14:05:35|62205.96
14:05:36|62213.79
14:05:37|62212.66
14:05:38|62220.25
14:05:39|62210.31
14:05:40|62212.8
14:05:42|62217.74
14:05:42|62202.97
14:05:44|62215.82
14:05:44|62220.
14:05:45|62204.4
14:05:46|62204.65
14:05:48|62224.65
14:05:49|62212.
14:05:49|62201.47
14:05:50|62206.83
14:05:52|62173.5
14:05:52|62160.
14:05:54|62170.77
14:05:55|62163.6
14:05:55|62159.51
14:05:57|62166.1
14:05:58|62180.
14:05:58|62193.73
14:06:00|62193.87
14:06:01|62197.4
14:06:02|62212.02
14:06:03|62221.19
14:06:04|62204.49
14:06:05|62216.56
14:06:06|62217.21
14:06:07|62220.95
14:06:08|62218.6
14:06:09|62196.98
14:06:10|62194.46
14:06:11|62172.85
14:06:12|62163.93
14:06:13|62145.43
14:06:14|62143.97
14:06:15|62132.
14:06:16|62160.
14:06:17|62160.
14:06:18|62148.7
14:06:20|62128.87
14:06:21|62092.94
14:06:23|62071.97
14:06:24|62044.21
14:06:25|62059.99
14:06:25|62056.02
14:06:27|62063.98
14:06:28|62058.7
14:06:29|62062.77
14:06:30|62017.17
14:06:31|62032.14
14:06:32|62042.81
14:06:32|62032.2
14:06:34|62013.82
14:06:35|62007.59
14:06:36|62015.3
14:06:36|62000.57
14:06:38|61989.34
14:06:39|62003.89
14:06:40|61979.99
14:06:41|61953.21
14:06:42|61963.99
14:06:43|61959.99
14:06:44|61971.83
14:06:45|61963.99
14:06:46|61967.97
14:06:47|61938.62
14:06:48|61943.85
14:06:49|61939.99
14:06:50|61991.94
14:06:51|62000.
14:06:52|62007.91
14:06:53|62012.62
14:06:54|62028.96
14:06:55|62028.5
14:06:56|62032.95
14:06:57|62042.44
14:06:58|62052.07
14:06:59|62036.43
14:07:00|62041.
14:07:01|62047.69
14:07:02|62060.58
14:07:03|62083.66
14:07:04|62099.84
14:07:05|62120.
14:07:06|62100.02
14:07:07|62101.08
14:07:08|62070.5
14:07:09|62054.
14:07:11|62019.86
14:07:11|62020.15
14:07:12|62024.01
14:07:13|62043.8
14:07:15|62051.33
14:07:15|62012.12
14:07:16|62043.66
14:07:17|62056.04
14:07:18|62067.26
14:07:19|62070.55
14:07:21|62105.82
14:07:22|62114.77
14:07:23|62108.01
14:07:24|62097.05
14:07:25|62062.89
14:07:26|62089.12
14:07:27|62076.
14:07:29|62097.68
14:07:29|62088.8
14:07:30|62083.96
14:07:32|62077.13
14:07:33|62084.99
14:07:33|62084.71
14:07:34|62084.01
14:07:35|62108.91
14:07:36|62107.97
14:07:38|62116.
14:07:39|62117.97
14:07:39|62123.86
14:07:41|62128.37
14:07:41|62128.57
14:07:42|62148.33
14:07:43|62125.96
14:07:44|62148.
14:07:45|62160.
14:07:47|62168.
14:07:47|62172.36
14:07:48|62175.87
14:07:49|62175.26
14:07:50|62163.71
14:07:52|62188.2
14:07:53|62184.44
14:07:54|62168.69
14:07:55|62145.98
14:07:56|62143.88
14:07:57|62149.76
14:07:58|62143.57
14:07:59|62160.66
14:08:00|62171.32
14:08:02|62179.87
14:08:02|62172.86
14:08:03|62158.83
14:08:04|62126.99
14:08:05|62110.5
14:08:06|62102.86
14:08:07|62072.02
14:08:09|62067.51
14:08:10|62055.42
14:08:11|62089.18
14:08:12|62113.68
14:08:13|62120.98
14:08:14|62149.29
14:08:15|62138.41
14:08:16|62152.06
14:08:18|62170.63
14:08:18|62196.15
14:08:19|62193.43
14:08:21|62212.
14:08:22|62214.71
14:08:23|62216.94
14:08:24|62241.31
14:08:25|62250.42
14:08:26|62236.98
14:08:27|62238.5
14:08:28|62209.8
14:08:29|62208.76
14:08:30|62207.94
14:08:31|62200.
14:08:33|62196.3
14:08:33|62195.83
14:08:35|62190.
14:08:36|62200.
14:08:36|62222.59
14:08:37|62227.33
14:08:39|62235.81
14:08:41|62215.05
14:08:41|62221.88
14:08:43|62203.98
14:08:44|62210.67
14:08:45|62207.99
14:08:45|62211.48
14:08:46|62209.08
14:08:47|62198.3
14:08:49|62217.45
14:08:49|62224.8
14:08:50|62227.68
14:08:52|62239.6
14:08:52|62243.99
14:08:53|62249.43
14:08:55|62244.66
14:08:55|62254.66
14:08:56|62261.07
14:08:57|62270.44
14:08:58|62273.17
14:09:00|62278.39
14:09:01|62255.99
14:09:02|62256.17
14:09:03|62227.63
14:09:04|62200.77
14:09:06|62213.1
14:09:06|62234.87
14:09:07|62234.45
14:09:08|62227.33
14:09:09|62234.77
14:09:10|62231.29
14:09:11|62243.18
14:09:12|62212.02
14:09:13|62219.05
14:09:14|62228.3
14:09:15|62262.87
14:09:16|62246.39
14:09:18|62260.09
14:09:18|62259.74
14:09:20|62250.18
14:09:20|62242.68
14:09:22|62231.99
14:09:22|62223.87
14:09:25|62195.9
14:09:26|62186.9
14:09:27|62207.8
14:09:28|62225.96
14:09:29|62239.24
14:09:31|62233.7
14:09:32|62246.66
14:09:33|62239.54
14:09:34|62227.99
14:09:35|62229.05
14:09:35|62229.58
14:09:37|62223.73
14:09:38|62211.5
14:09:39|62192.8
14:09:40|62191.99
14:09:41|62191.92
14:09:42|62182.94
14:09:43|62181.74
14:09:43|62195.99
14:09:45|62204.39
14:09:46|62209.29
14:09:46|62225.5
14:09:47|62224.85
14:09:49|62234.56
14:09:50|62231.72
14:09:51|62227.95
14:09:51|62221.78
14:09:53|62236.65
14:09:54|62227.73
14:09:55|62224.5
14:09:56|62240.65
14:09:57|62257.84
14:09:58|62256.43
14:10:00|62255.95
14:10:00|62253.4
14:10:02|62231.23
14:10:03|62212.03
14:10:03|62201.94
14:10:06|62200.7
14:10:06|62197.12
14:10:07|62203.99
14:10:08|62182.14
14:10:09|62169.3
14:10:11|62166.04
14:10:11|62143.66
14:10:12|62154.17
14:10:14|62172.
14:10:14|62175.14
14:10:15|62188.
14:10:17|62188.02
14:10:17|62195.73
14:10:18|62196.68
14:10:19|62212.63
14:10:21|62181.05
14:10:22|62175.98
14:10:23|62169.46
14:10:25|62172.
14:10:26|62177.72
14:10:28|62148.27
14:10:28|62155.68
14:10:30|62171.91
14:10:31|62188.33
14:10:32|62200.
14:10:33|62196.01
14:10:34|62212.34
14:10:35|62224.07
14:10:36|62216.
14:10:37|62222.47
14:10:38|62215.37
14:10:39|62215.98
14:10:40|62220.76
14:10:41|62221.39
14:10:42|62219.99
14:10:43|62220.
14:10:44|62226.57
14:10:46|62224.
14:10:46|62187.73
14:10:48|62184.15
14:10:49|62199.9
14:10:49|62207.34
14:10:50|62212.14
14:10:51|62218.17
14:10:52|62221.96
14:10:53|62230.08
14:10:54|62228.53
14:10:56|62237.68
14:10:57|62245.1
14:10:57|62250.82
14:10:59|62242.08
14:10:59|62197.92
14:11:01|62201.57
14:11:02|62203.
14:11:03|62171.68
14:11:04|62194.91
14:11:05|62187.62
14:11:06|62176.67
14:11:07|62168.91
14:11:08|62170.84
14:11:09|62147.91
14:11:10|62139.87
14:11:12|62136.13
14:11:12|62122.51
14:11:13|62128.94
14:11:14|62120.
14:11:15|62121.32
14:11:16|62127.66
14:11:18|62107.99
14:11:19|62079.17
14:11:20|62093.81
14:11:20|62103.13
14:11:22|62113.97
14:11:22|62122.69
14:11:24|62121.44
14:11:26|62107.72
14:11:27|62119.85
14:11:28|62106.88
14:11:30|62107.16
14:11:31|62102.03
14:11:32|62086.78
14:11:32|62074.22
14:11:34|62076.16
14:11:35|62062.69
14:11:36|62068.25
14:11:37|62060.71
14:11:38|62051.87
14:11:39|62038.85
14:11:40|62032.11
14:11:41|62043.99
14:11:42|62062.71
14:11:43|62067.55
14:11:44|62072.67
14:11:46|62047.02
14:11:46|62079.83
14:11:47|62091.43
14:11:48|62095.99
14:11:50|62108.
14:11:52|62120.29
14:11:53|62125.03
14:11:53|62118.97
14:11:54|62107.2
14:11:55|62107.86
14:11:56|62115.18
14:11:58|62122.26
14:11:58|62128.49
14:12:00|62125.27
14:12:00|62128.76
14:12:01|62115.72
14:12:02|62119.16
14:12:03|62096.27
14:12:04|62095.98
14:12:05|62070.95
14:12:06|62066.92
14:12:07|62065.37
14:12:08|62043.37
14:12:09|62060.53
14:12:10|62057.56
14:12:12|62046.45
14:12:12|62049.26
14:12:13|62072.07
14:12:15|62050.74
14:12:15|62035.81
14:12:16|62029.93
14:12:17|62030.05
14:12:18|62039.33
14:12:20|62043.72
14:12:20|62067.59
14:12:21|62051.51
14:12:22|62035.37
14:12:23|62034.
14:12:25|62026.84
14:12:27|62034.64
14:12:29|62040.66
14:12:30|62027.61
14:12:31|62018.86
14:12:31|62027.59
14:12:33|62036.3
14:12:33|62035.08
14:12:35|62033.83
14:12:35|62015.99
14:12:36|62002.25
14:12:38|61996.44
14:12:39|61998.25
14:12:39|61991.05
14:12:40|62005.76
14:12:41|61991.47
14:12:43|61987.
14:12:43|61974.85
14:12:45|61978.42
14:12:45|61971.99
14:12:46|61979.99
14:12:47|61979.88
14:12:48|61977.76
14:12:50|61954.55
14:12:50|61965.
14:12:52|61979.1
14:12:53|61989.66
14:12:53|61991.95
14:12:54|61985.
14:12:55|61980.91
14:12:57|62000.1
14:12:58|62023.14
14:12:59|62050.71
14:13:00|62056.
14:13:01|62047.92
14:13:02|62045.04
14:13:03|62015.48
14:13:04|62008.03
14:13:05|62001.55
14:13:06|61992.21
14:13:07|61989.8
14:13:08|61996.23
14:13:09|61991.23
14:13:10|61988.01
14:13:11|61996.96
14:13:12|62008.05
14:13:13|62024.19
14:13:14|62043.85
14:13:15|62056.51
14:13:16|62058.78
14:13:17|62063.32
14:13:19|62059.73
14:13:19|62058.29
14:13:21|62064.36
14:13:21|62088.08
14:13:22|62100.01
14:13:23|62075.8
14:13:24|62089.17
14:13:26|62075.29
14:13:26|62078.38
14:13:28|62092.8
14:13:29|62094.37
14:13:30|62093.
14:13:31|62106.89
14:13:33|62113.08
14:13:34|62120.94
14:13:34|62127.07
14:13:36|62149.7
14:13:37|62141.01
14:13:38|62165.49
14:13:39|62183.49
14:13:40|62185.96
14:13:41|62183.56
14:13:42|62171.16
14:13:43|62161.68
14:13:44|62143.1
14:13:46|62139.41
14:13:47|62181.69
14:13:47|62172.91
14:13:49|62178.74
14:13:49|62154.93
14:13:51|62146.53
14:13:52|62168.45
14:13:53|62177.53
14:13:54|62172.87
14:13:54|62186.56
14:13:56|62179.41
14:13:57|62182.34
14:13:58|62169.12
14:13:59|62163.12
14:14:00|62165.2
14:14:01|62158.44
14:14:02|62155.98
14:14:03|62145.32
14:14:04|62161.1
14:14:05|62183.04
14:14:06|62194.64
14:14:07|62196.86
14:14:08|62200.54
14:14:09|62222.19
14:14:10|62220.01
14:14:11|62224.25
14:14:12|62209.52
14:14:13|62204.02
14:14:14|62193.52
14:14:15|62204.68
14:14:16|62196.26
14:14:17|62194.97
14:14:18|62209.49
14:14:20|62224.93
14:14:20|62218.3
14:14:21|62223.99
14:14:22|62222.55
14:14:24|62215.05
14:14:24|62207.52
14:14:25|62200.46
14:14:26|62185.94
14:14:28|62178.7
14:14:29|62176.73
14:14:30|62168.65
14:14:31|62161.02
14:14:32|62156.52
14:14:33|62154.79
14:14:34|62165.52
14:14:35|62172.68
14:14:36|62182.02
14:14:37|62172.01
14:14:38|62185.96
14:14:39|62183.27
14:14:41|62184.65
14:14:42|62184.01
14:14:43|62188.35
14:14:43|62194.17
14:14:44|62188.88
14:14:46|62192.71
14:14:47|62187.99
14:14:48|62157.01
14:14:49|62148.9
14:14:50|62158.4
14:14:51|62170.12
14:14:52|62148.
14:14:53|62149.13
14:14:54|62154.46
14:14:55|62164.05
14:14:56|62163.85
14:14:57|62162.91
14:14:58|62167.67
14:14:59|62154.8
14:15:00|62146.36
14:15:01|62142.11
14:15:02|62133.8
14:15:03|62133.73
14:15:04|62131.99
14:15:05|62163.71
14:15:06|62148.68
14:15:07|62143.06
14:15:08|62132.12
14:15:09|62140.
14:15:10|62159.73
14:15:11|62178.5
14:15:12|62185.96
14:15:13|62182.5
14:15:14|62192.32
14:15:15|62194.32
14:15:16|62189.03
14:15:17|62193.51
14:15:19|62191.82
14:15:19|62203.99
14:15:20|62186.98
14:15:21|62190.87
14:15:22|62185.79
14:15:23|62160.87
14:15:24|62178.61
14:15:25|62191.99
14:15:26|62161.31
14:15:27|62176.74
14:15:28|62184.48
14:15:31|62186.22
14:15:31|62167.99
14:15:33|62145.
14:15:34|62147.42
14:15:35|62117.31
14:15:36|62133.89
14:15:37|62118.21
14:15:38|62127.36
14:15:38|62114.42
14:15:39|62103.42
14:15:41|62114.33
14:15:42|62107.87
14:15:43|62119.29
14:15:44|62127.44
14:15:45|62120.
14:15:46|62127.81
14:15:47|62127.94
14:15:48|62107.57
14:15:49|62097.28
14:15:50|62116.01
14:15:51|62114.53
14:15:52|62119.28
14:15:54|62105.96
14:15:54|62106.55
14:15:55|62104.04
14:15:56|62112.37
14:15:57|62111.45
14:15:58|62104.01
14:16:00|62116.02
14:16:00|62111.24
14:16:02|62116.36
14:16:03|62092.73
14:16:03|62126.21
14:16:04|62114.47
14:16:06|62138.25
14:16:06|62142.01
14:16:07|62144.72
14:16:08|62123.98
14:16:09|62113.63
14:16:10|62100.8
14:16:12|62096.01
14:16:13|62092.02
14:16:14|62098.38
14:16:15|62089.36
14:16:16|62079.92
14:16:17|62077.7
14:16:18|62087.99
14:16:19|62071.85
14:16:20|62065.23
14:16:21|62065.84
14:16:22|62044.74
14:16:23|62046.73
14:16:24|62036.04
14:16:25|62042.54
14:16:26|62034.62
14:16:27|62008.01
14:16:28|62019.2
14:16:29|62027.83
14:16:30|62023.99
14:16:31|62011.85
14:16:32|62021.42
14:16:33|61993.91
14:16:35|61975.93
14:16:36|61985.96
14:16:36|61984.28
14:16:38|61971.99
14:16:38|61984.55
14:16:40|61987.8
14:16:41|62012.05
14:16:42|62031.71
14:16:43|62029.23
14:16:44|62001.57
14:16:45|62002.52
14:16:45|61991.67
14:16:47|61976.32
14:16:48|61987.54
14:16:49|61984.78
14:16:50|61989.
14:16:52|61999.16
14:16:52|62004.02
14:16:53|62028.
14:16:54|62031.12
14:16:55|62035.99
14:16:57|62032.5
14:16:58|62032.51
14:16:59|62055.5
14:17:00|62058.58
14:17:00|62046.71
14:17:01|62040.01
14:17:02|62067.86
14:17:04|62084.08
14:17:04|62091.35
14:17:06|62100.82
14:17:07|62107.65
14:17:08|62104.76
14:17:08|62107.71
14:17:09|62090.82
14:17:11|62071.25
14:17:11|62060.65
14:17:13|62052.05
14:17:13|62057.18
14:17:14|62055.56
14:17:15|62043.97
14:17:16|62033.58
14:17:18|62021.65
14:17:19|62040.89
14:17:20|62057.99
14:17:21|62053.48
14:17:22|62038.84
14:17:23|62028.48
14:17:24|62033.13
14:17:25|62017.12
14:17:26|62025.93
14:17:27|62023.99
14:17:28|62032.11
14:17:29|62035.95
14:17:31|62034.62
14:17:32|62048.15
14:17:33|62052.32
14:17:34|62055.44
14:17:35|62036.18
14:17:36|62043.33
14:17:37|62049.07
14:17:37|62039.72
14:17:39|62029.21
14:17:40|62022.72
14:17:41|62024.93
14:17:42|62037.37
14:17:43|62049.53
14:17:44|62057.38
14:17:46|62063.61
14:17:46|62059.9
14:17:47|62028.35
14:17:48|62029.8
14:17:49|62022.65
14:17:50|61987.6
14:17:51|61998.15
14:17:52|61984.
14:17:54|61983.99
14:17:54|61984.
14:17:55|61989.3
14:17:56|61975.26
14:17:58|61969.36
14:17:58|61963.88
14:18:00|61945.14
14:18:00|61940.17
14:18:01|61949.16
14:18:03|61965.95
14:18:04|61932.15
14:18:04|61937.37
14:18:06|61939.82
14:18:07|61908.
14:18:07|61895.99
14:18:09|61919.99
14:18:09|61864.34
14:18:10|61848.
14:18:12|61836.59
14:18:13|61832.13
14:18:14|61836.07
14:18:15|61832.92
14:18:16|61828.
14:18:17|61856.
14:18:18|61871.35
14:18:19|61840.2
14:18:20|61848.13
14:18:21|61852.87
14:18:22|61825.52
14:18:23|61825.08
14:18:25|61780.02
14:18:25|61719.99
14:18:26|61724.
14:18:27|61728.01
14:18:29|61731.5
14:18:30|61747.98
14:18:30|61775.88
14:18:31|61752.
14:18:33|61727.3
14:18:34|61756.
14:18:35|61742.43
14:18:36|61771.74
14:18:37|61743.98
14:18:38|61762.98
14:18:39|61779.91
14:18:40|61763.99
14:18:42|61780.
14:18:43|61763.98
14:18:44|61780.84
14:18:44|61791.86
14:18:46|61779.99
14:18:47|61743.13
14:18:48|61775.02
14:18:48|61779.2
14:18:50|61815.
14:18:51|61779.85
14:18:52|61763.02
14:18:53|61747.05
14:18:54|61723.41
14:18:55|61731.23
14:18:56|61728.16
14:18:58|61715.5
14:18:58|61724.44
14:19:00|61717.77
14:19:01|61750.44
14:19:01|61712.
14:19:02|61716.61
14:19:03|61678.08
14:19:05|61660.94
14:19:06|61620.9
14:19:06|61524.01
14:19:07|61559.99
14:19:08|61528.
14:19:10|61528.02
14:19:10|61459.99
14:19:11|61431.99
14:19:12|61419.99
14:19:14|61435.97
14:19:14|61328.76
14:19:15|61380.94
14:19:17|61454.86
14:19:18|61460.
14:19:19|61484.
14:19:19|61475.17
14:19:21|61568.
14:19:22|61510.69
14:19:23|61533.43
14:19:23|61509.66
14:19:25|61549.05
14:19:26|61555.49
14:19:27|61528.01
14:19:28|61496.
14:19:29|61508.
14:19:31|61554.
14:19:31|61580.
14:19:33|61552.
14:19:35|61523.39
14:19:36|61553.51
14:19:36|61564.
14:19:38|61597.19
14:19:39|61644.14
14:19:40|61636.
14:19:41|61652.82
14:19:42|61670.87
14:19:43|61661.21
14:19:44|61640.05
14:19:45|61632.13
14:19:46|61650.89
14:19:47|61662.44
14:19:48|61675.99
14:19:50|61667.87
14:19:51|61636.48
14:19:51|61646.32
14:19:52|61619.18
14:19:53|61612.22
14:19:54|61590.
14:19:55|61587.84
14:19:56|61560.01
14:19:58|61558.17
14:19:59|61581.73
14:19:59|61582.9
14:20:00|61560.
14:20:01|61571.86
14:20:03|61599.67
14:20:04|61544.
14:20:05|61551.95
14:20:06|61517.36
14:20:07|61490.01
14:20:09|61500.44
14:20:09|61458.07
14:20:10|61464.52
14:20:12|61412.16
14:20:12|61455.
14:20:13|61471.86
14:20:15|61467.88
14:20:16|61463.79
14:20:17|61444.01
14:20:18|61412.
14:20:18|61404.05
14:20:19|61427.98
14:20:20|61388.
14:20:21|61405.73
14:20:22|61426.97
14:20:24|61436.8
14:20:24|61479.99
14:20:26|61447.8
14:20:26|61560.1
14:20:28|61560.05
14:20:29|61535.64
14:20:30|61551.99
14:20:31|61577.98
14:20:33|61608.13
14:20:34|61604.12
14:20:35|61604.53
14:20:36|61597.89
14:20:37|61572.27
14:20:39|61588.02
14:20:39|61591.93
14:20:41|61547.84
14:20:42|61532.44
14:20:44|61527.06
14:20:44|61480.23
14:20:45|61480.14
14:20:46|61511.97
14:20:47|61520.05
14:20:48|61500.
14:20:49|61510.52
14:20:50|61483.94
14:20:52|61483.73
14:20:53|61496.16
14:20:53|61517.35
14:20:55|61521.55
14:20:56|61519.97
14:20:57|61524.
14:20:57|61524.02
14:20:59|61542.4
14:21:00|61528.01
14:21:01|61581.9
14:21:02|61547.99
14:21:03|61568.19
14:21:04|61536.
14:21:05|61530.51
14:21:06|61508.12
14:21:07|61539.39
14:21:08|61512.29
14:21:09|61512.01
14:21:10|61511.93
14:21:11|61493.44
14:21:12|61483.87
14:21:13|61462.52
14:21:14|61472.
14:21:15|61486.9
14:21:16|61511.52
14:21:17|61507.09
14:21:18|61538.89
14:21:19|61523.61
14:21:20|61528.03
14:21:21|61536.64
14:21:22|61516.
14:21:23|61496.12
14:21:24|61498.02
14:21:25|61511.87
14:21:26|61532.
14:21:27|61508.
14:21:28|61516.03
14:21:29|61488.13
14:21:30|61484.01
14:21:31|61516.53
14:21:32|61488.44
14:21:33|61504.64
14:21:34|61523.88
14:21:35|61511.13
14:21:36|61526.6
14:21:37|61532.05
14:21:38|61516.01
14:21:40|61512.12
14:21:41|61498.02
14:21:42|61508.01
14:21:43|61499.68
14:21:44|61491.55
14:21:45|61472.51
14:21:46|61472.88
14:21:47|61476.94
14:21:47|61453.95
14:21:49|61471.35
14:21:50|61471.67
14:21:51|61483.49
14:21:52|61504.22
14:21:54|61499.99
14:21:55|61476.02
14:21:56|61479.55
14:21:57|61498.31
14:21:57|61499.83
14:21:58|61491.43
14:21:59|61495.69
14:22:00|61488.88
14:22:01|61511.99
14:22:03|61537.57
14:22:04|61539.95
14:22:05|61550.7
14:22:05|61531.91
14:22:06|61508.19
14:22:07|61509.82
14:22:09|61504.99
14:22:09|61484.18
14:22:10|61456.
14:22:12|61451.96
14:22:13|61455.91
14:22:14|61437.48
14:22:15|61423.46
14:22:16|61423.84
14:22:17|61408.74
14:22:18|61415.99
14:22:19|61436.1
14:22:20|61425.
14:22:21|61415.33
14:22:23|61403.97
14:22:23|61409.46
14:22:24|61412.47
14:22:25|61430.8
14:22:26|61455.88
14:22:27|61444.9
14:22:28|61479.99
14:22:30|61475.7
14:22:30|61499.53
14:22:32|61475.33
14:22:33|61489.79
14:22:33|61452.02
14:22:35|61415.99
14:22:36|61404.
14:22:37|61404.24
14:22:39|61372.
14:22:39|61358.03
14:22:41|61364.13
14:22:42|61388.2
14:22:43|61416.
14:22:44|61415.27
14:22:45|61412.
14:22:46|61439.
14:22:47|61457.21
14:22:48|61444.
14:22:49|61454.81
14:22:50|61420.01
14:22:51|61402.24
14:22:52|61412.54
14:22:53|61418.78
14:22:54|61440.
14:22:55|61431.47
14:22:56|61437.08
14:22:57|61400.5
14:22:58|61432.01
14:22:59|61435.9
14:23:00|61440.99
14:23:01|61435.75
14:23:02|61419.78
14:23:03|61391.9
14:23:04|61367.99
14:23:05|61348.67
14:23:06|61328.
14:23:07|61307.33
14:23:08|61308.02
14:23:09|61323.01
14:23:10|61275.99
14:23:11|61267.97
14:23:12|61244.48
14:23:13|61266.13
14:23:15|61239.5
14:23:16|61273.73
14:23:16|61291.9
14:23:18|61288.65
14:23:19|61305.
14:23:19|61307.8
14:23:20|61292.01
14:23:21|61277.64
14:23:23|61272.13
14:23:23|61270.59
14:23:24|61228.01
14:23:25|61221.72
14:23:27|61240.48
14:23:27|61240.17
14:23:29|61239.91
14:23:30|61205.84
14:23:31|61201.95
14:23:31|61199.99
14:23:32|61131.95
14:23:33|61139.99
14:23:35|61167.99
14:23:36|61195.1
14:23:38|61223.97
14:23:39|61223.17
14:23:40|61209.1
14:23:41|61251.48
14:23:42|61223.24
14:23:43|61230.16
14:23:44|61243.99
14:23:46|61244.68
14:23:47|61215.
14:23:47|61177.56
14:23:49|61167.77
14:23:50|61135.99
14:23:51|61110.51
14:23:52|61100.13
14:23:53|61131.89
14:23:53|61163.47
14:23:54|61152.
14:23:55|61144.
14:23:57|61112.
14:23:57|61143.96
14:23:58|61145.21
14:23:59|61167.14
14:24:00|61196.15
14:24:01|61211.67
14:24:02|61171.83
14:24:04|61197.73
14:24:05|61207.99
14:24:06|61219.31
14:24:06|61234.56
14:24:07|61248.8
14:24:09|61285.91
14:24:10|61282.8
14:24:12|61284.
14:24:13|61291.73
14:24:14|61276.
14:24:15|61251.23
14:24:16|61229.99
14:24:17|61232.12
14:24:18|61251.28
14:24:19|61287.65
14:24:20|61300.53
14:24:21|61296.01
14:24:22|61319.87
14:24:22|61307.33
14:24:24|61328.
14:24:25|61311.35
14:24:26|61300.72
14:24:27|61335.
14:24:28|61350.
14:24:29|61351.92
14:24:30|61356.
14:24:31|61392.92
14:24:32|61400.79
14:24:33|61418.03
14:24:34|61409.91
14:24:36|61408.42
14:24:37|61415.28
14:24:39|61420.91
14:24:40|61407.98
14:24:41|61416.
14:24:41|61381.15
14:24:42|61360.98
14:24:43|61360.79
14:24:45|61343.68
14:24:46|61339.93
14:24:47|61368.09
14:24:48|61376.17
14:24:49|61398.69
14:24:50|61391.99
14:24:50|61404.15
14:24:51|61397.89
14:24:53|61408.05
14:24:54|61403.86
14:24:55|61384.
14:24:56|61395.12
14:24:57|61395.98
14:24:57|61389.61
14:24:59|61360.28
14:24:59|61357.29
14:25:00|61362.86
14:25:03|61390.77
14:25:03|61400.
14:25:04|61411.08
14:25:05|61414.45
14:25:06|61444.3
14:25:07|61463.99
14:25:08|61453.52
14:25:10|61474.06
14:25:10|61446.86
14:25:11|61447.88
14:25:13|61475.87
14:25:13|61477.01
14:25:15|61534.83
14:25:16|61507.97
14:25:17|61484.59
14:25:18|61468.15
14:25:19|61491.08
14:25:20|61448.
14:25:21|61434.48
14:25:23|61483.71
14:25:23|61494.64
14:25:25|61482.01
14:25:26|61493.23
14:25:27|61519.64
14:25:28|61508.16
14:25:29|61516.
14:25:30|61525.91
14:25:31|61571.43
14:25:32|61568.11
14:25:33|61567.3
14:25:34|61538.77
14:25:35|61542.24
14:25:36|61532.03
14:25:37|61520.58
14:25:38|61530.8
14:25:40|61535.
14:25:41|61512.01
14:25:42|61526.82
14:25:43|61527.6
14:25:44|61527.46
14:25:44|61502.44
14:25:46|61497.52
14:25:48|61498.44
14:25:49|61492.33
14:25:51|61508.
14:25:51|61505.06
14:25:53|61503.83
14:25:54|61507.33
14:25:55|61513.
14:25:57|61517.37
14:25:57|61511.21
14:25:59|61492.14
14:26:00|61491.99
14:26:01|61511.32
14:26:03|61535.9
14:26:04|61502.94
14:26:05|61512.42
14:26:06|61492.2
14:26:07|61483.91
14:26:08|61463.09
14:26:09|61487.59
14:26:10|61475.
14:26:11|61502.46
14:26:12|61501.92
14:26:13|61490.87
14:26:14|61500.84
14:26:15|61500.29
14:26:16|61481.63
14:26:17|61469.18
14:26:18|61471.39
14:26:19|61485.
14:26:20|61496.19
14:26:21|61494.89
14:26:22|61484.16
14:26:23|61495.99
14:26:24|61505.39
14:26:25|61510.36
14:26:26|61516.24
14:26:27|61507.54
14:26:28|61505.48
14:26:29|61523.83
14:26:30|61519.16
14:26:31|61511.95
14:26:32|61550.51
14:26:33|61541.59
14:26:34|61529.31
14:26:35|61526.2
14:26:36|61538.83
14:26:37|61575.03
14:26:38|61563.93
14:26:40|61591.57
14:26:41|61602.37
14:26:43|61556.7
14:26:44|61555.88
14:26:45|61555.7
14:26:45|61544.34
14:26:47|61554.31
14:26:48|61551.76
14:26:49|61536.43
14:26:50|61535.97
14:26:51|61531.61
14:26:52|61531.94
14:26:53|61530.36
14:26:53|61547.51
14:26:55|61551.42
14:26:56|61563.09
14:26:57|61540.
14:26:58|61542.78
14:26:59|61528.04
14:27:00|61538.
14:27:01|61547.23
14:27:02|61556.98
14:27:03|61521.37
14:27:04|61541.21
14:27:05|61530.49
14:27:06|61535.46
14:27:08|61528.8
14:27:09|61524.
14:27:09|61495.48
14:27:10|61487.96
14:27:11|61487.85
14:27:12|61474.65
14:27:13|61483.99
14:27:15|61519.44
14:27:15|61528.93
14:27:17|61532.39
14:27:17|61540.26
14:27:19|61545.98
14:27:19|61544.72
14:27:21|61550.93
14:27:21|61531.71
14:27:22|61519.78
14:27:23|61539.12
14:27:24|61540.17
14:27:25|61528.08
14:27:26|61505.
14:27:27|61497.
14:27:28|61497.88
14:27:30|61497.83
14:27:30|61455.55
14:27:32|61463.91
14:27:32|61470.
14:27:33|61480.58
14:27:34|61507.81
14:27:36|61528.
14:27:36|61535.91
14:27:37|61536.94
14:27:38|61530.
14:27:40|61530.13
14:27:41|61543.88
14:27:42|61539.87
14:27:43|61538.88
14:27:44|61536.58
14:27:45|61516.3
14:27:46|61501.89
14:27:47|61484.68
14:27:48|61486.59
14:27:49|61497.
14:27:50|61492.38
14:27:51|61485.
14:27:53|61487.38
14:27:54|61460.33
14:27:56|61473.64
14:27:56|61466.63
14:27:57|61468.
14:27:59|61475.14
14:27:59|61476.02
14:28:00|61483.87
14:28:01|61471.99
14:28:02|61464.02
14:28:04|61440.37
14:28:04|61424.21
14:28:06|61412.07
14:28:07|61404.02
14:28:07|61401.32
14:28:08|61412.01
14:28:09|61410.8
14:28:11|61415.86
14:28:12|61423.84
14:28:12|61434.9
14:28:15|61456.21
14:28:15|61479.49
14:28:16|61477.85
14:28:17|61448.75
14:28:18|61433.1
14:28:19|61420.01
14:28:21|61427.33
14:28:22|61417.6
14:28:23|61410.12
14:28:23|61446.69
14:28:24|61421.86
14:28:25|61417.9
14:28:27|61461.49
14:28:28|61460.95
14:28:29|61475.24
14:28:30|61460.15
14:28:31|61446.48
14:28:32|61427.66
14:28:33|61423.88
14:28:34|61421.89
14:28:35|61407.35
14:28:36|61404.
14:28:37|61412.15
14:28:38|61420.24
14:28:39|61439.86
14:28:40|61449.31
14:28:42|61468.44
14:28:43|61461.14
14:28:44|61467.99
14:28:45|61456.42
14:28:46|61459.52
14:28:47|61451.97
14:28:48|61459.82
14:28:49|61472.16
14:28:50|61484.68
14:28:51|61481.33
14:28:52|61479.52
14:28:53|61475.58
14:28:55|61470.81
14:28:55|61475.24
14:28:57|61468.
14:28:58|61489.19
14:28:58|61482.53
14:29:00|61479.99
14:29:00|61465.34
14:29:02|61447.6
14:29:03|61455.57
14:29:03|61472.14
14:29:05|61488.03
14:29:05|61476.12
14:29:06|61478.1
14:29:07|61502.11
14:29:09|61509.29
14:29:10|61520.33
14:29:11|61524.54
14:29:12|61531.98
14:29:13|61531.05
14:29:14|61511.95
14:29:15|61502.83
14:29:16|61546.48
14:29:17|61547.95
14:29:18|61545.
14:29:19|61544.
14:29:20|61524.
14:29:21|61516.46
14:29:22|61512.55
14:29:23|61500.
14:29:24|61502.98
14:29:25|61501.64
14:29:27|61511.84
14:29:27|61534.42
14:29:28|61523.3
14:29:29|61532.11
14:29:30|61525.48
14:29:31|61536.27
14:29:32|61549.35
14:29:33|61544.05
14:29:35|61536.
14:29:35|61520.08
14:29:37|61524.65
14:29:38|61517.41
14:29:38|61517.29
14:29:40|61527.55
14:29:40|61526.03
14:29:41|61540.01
14:29:43|61555.26
14:29:45|61518.18
14:29:45|61516.99
14:29:46|61495.07
14:29:48|61486.75
14:29:49|61499.84
14:29:50|61511.64
14:29:51|61511.27
14:29:52|61512.82
14:29:53|61512.01
14:29:54|61531.73
14:29:55|61528.79
14:29:56|61524.3
14:29:57|61526.11
14:29:58|61534.47
14:29:59|61531.99
14:30:00|61516.15
14:30:01|61520.01
14:30:03|61542.21
14:30:03|61544.98
14:30:04|61551.98
14:30:05|61539.97
14:30:06|61514.38
14:30:07|61500.
14:30:08|61486.82
14:30:09|61477.33
14:30:10|61476.02
14:30:11|61476.91
14:30:12|61474.72
14:30:13|61479.99
14:30:15|61489.34
14:30:16|61480.19
14:30:17|61503.8
14:30:17|61516.38
14:30:18|61525.45
14:30:19|61541.72
14:30:20|61553.72
14:30:21|61559.86
14:30:22|61546.72
14:30:23|61559.22
14:30:24|61555.98
14:30:25|61549.94
14:30:27|61551.54
14:30:27|61560.
14:30:28|61559.99
14:30:30|61555.19
14:30:30|61551.1
14:30:32|61544.
14:30:32|61541.
14:30:33|61543.49
14:30:34|61535.07
14:30:35|61548.66
14:30:37|61543.75
14:30:37|61537.08
14:30:38|61524.78
14:30:40|61523.04
14:30:40|61520.65
14:30:41|61531.85
14:30:42|61533.66
14:30:44|61553.24
14:30:45|61550.92
14:30:47|61540.
14:30:48|61555.62
14:30:48|61543.87
14:30:50|61539.99
14:30:51|61542.41
14:30:52|61555.64
14:30:53|61539.46
14:30:54|61540.59
14:30:55|61535.86
14:30:56|61535.8
14:30:57|61548.36
14:30:58|61568.
14:30:58|61556.76
14:31:00|61551.47
14:31:01|61543.97
14:31:02|61530.16
14:31:03|61510.23
14:31:04|61496.
14:31:05|61484.01
14:31:07|61483.8
14:31:07|61487.99
14:31:08|61463.66
14:31:10|61452.63
14:31:11|61468.5
14:31:11|61455.35
14:31:12|61463.99
14:31:13|61444.07
14:31:14|61445.93
14:31:15|61431.83
14:31:17|61435.57
14:31:17|61422.33
14:31:18|61427.04
14:31:19|61410.03
14:31:21|61416.32
14:31:22|61404.22
14:31:23|61396.
14:31:23|61393.27
14:31:24|61387.99
14:31:26|61411.97
14:31:27|61403.87
14:31:28|61399.27
14:31:29|61404.14
14:31:31|61401.98
14:31:32|61387.65
14:31:33|61377.04
14:31:34|61356.59
14:31:35|61387.73
14:31:35|61385.
14:31:37|61374.34
14:31:37|61396.
14:31:38|61379.85
14:31:40|61389.15
14:31:41|61403.87
14:31:42|61419.87
14:31:43|61406.1
14:31:43|61395.
14:31:44|61392.1
14:31:47|61399.99
14:31:48|61405.3
14:31:49|61391.45
14:31:50|61399.5
14:31:51|61408.01
14:31:52|61413.72
14:31:54|61426.48
14:31:54|61435.1
14:31:55|61464.69
14:31:56|61450.89
14:31:58|61457.8
14:31:58|61443.2
14:32:00|61437.04
14:32:00|61422.13
14:32:02|61409.24
14:32:03|61381.75
14:32:04|61364.37
14:32:05|61370.67
14:32:06|61368.08
14:32:07|61371.61
14:32:08|61375.71
14:32:09|61384.78
14:32:09|61372.89
14:32:11|61387.91
14:32:11|61404.
14:32:12|61431.
14:32:13|61432.82
14:32:14|61415.88
14:32:15|61404.14
14:32:17|61380.61
14:32:18|61382.67
14:32:19|61370.66
14:32:20|61391.91
14:32:21|61416.
14:32:22|61416.06
14:32:23|61435.75
14:32:24|61408.01
14:32:24|61418.67
14:32:25|61408.15
14:32:27|61402.45
14:32:28|61394.15
14:32:28|61404.
14:32:30|61396.2
14:32:31|61394.04
14:32:32|61395.48
14:32:32|61391.06
14:32:34|61411.83
14:32:34|61420.02
14:32:35|61402.98
14:32:37|61404.21
14:32:38|61391.86
14:32:39|61384.3
14:32:40|61387.9
14:32:41|61388.71
14:32:42|61404.23
14:32:43|61387.81
14:32:44|61391.44
14:32:45|61394.06
14:32:46|61397.97
14:32:47|61396.68
14:32:49|61380.
14:32:49|61383.38
14:32:50|61395.69
14:32:52|61387.99
14:32:53|61373.68
14:32:54|61391.74
14:32:55|61382.28
14:32:56|61381.11
14:32:57|61388.42
14:32:58|61378.05
14:32:59|61375.61
14:33:00|61375.18
14:33:01|61379.68
14:33:03|61384.47
14:33:03|61385.1
14:33:04|61403.09
14:33:06|61346.99
14:33:06|61299.98
14:33:08|61319.75
14:33:08|61279.96
14:33:09|61292.11
14:33:10|61296.79
14:33:11|61320.
14:33:12|61327.2
14:33:14|61348.04
14:33:14|61329.64
14:33:16|61335.1
14:33:17|61341.43
14:33:17|61330.43
14:33:18|61327.89
14:33:19|61296.15
14:33:21|61288.06
14:33:21|61300.24
14:33:23|61272.17
14:33:24|61259.39
14:33:25|61247.14
14:33:25|61218.17
14:33:27|61205.05
14:33:28|61219.57
14:33:29|61215.22
14:33:30|61200.84
14:33:31|61207.81
14:33:32|61209.89
14:33:32|61187.97
14:33:34|61174.76
14:33:35|61164.08
14:33:36|61164.21
14:33:37|61192.22
14:33:38|61200.
14:33:39|61176.39
14:33:40|61163.22
14:33:41|61179.99
14:33:43|61171.19
14:33:43|61179.93
14:33:45|61184.12
14:33:45|61189.07
14:33:47|61160.05
14:33:49|61152.02
14:33:50|61176.34
14:33:51|61180.03
14:33:51|61203.43
14:33:53|61187.98
14:33:54|61204.01
14:33:55|61205.87
14:33:57|61195.98
14:33:58|61183.5
14:33:59|61176.16
14:34:00|61183.98
14:34:01|61184.69
14:34:02|61199.92
14:34:03|61199.74
14:34:04|61172.16
14:34:06|61196.
14:34:06|61201.43
14:34:07|61188.02
14:34:08|61190.
14:34:10|61184.25
14:34:10|61158.68
14:34:11|61165.23
14:34:13|61177.41
14:34:14|61192.2
14:34:15|61212.13
14:34:16|61249.99
14:34:16|61234.71
14:34:18|61229.84
14:34:18|61206.58
14:34:20|61189.18
14:34:20|61189.23
14:34:21|61192.
14:34:23|61204.02
14:34:23|61210.72
14:34:24|61203.34
14:34:25|61185.04
14:34:27|61207.15
14:34:27|61208.73
14:34:28|61195.47
14:34:30|61210.79
14:34:31|61166.39
14:34:32|61168.
14:34:33|61176.
14:34:34|61160.02
14:34:35|61163.55
14:34:36|61164.06
14:34:37|61163.19
14:34:38|61163.49
14:34:39|61159.37
14:34:40|61144.66
14:34:41|61136.43
14:34:42|61131.69
14:34:43|61108.12
14:34:44|61089.57
14:34:45|61111.97
14:34:46|61105.14
14:34:47|61101.25
14:34:49|61107.75
14:34:50|61100.
14:34:51|61088.51
14:34:52|61068.43
14:34:54|61077.56
14:34:55|61070.45
14:34:56|60971.25
14:34:57|60876.61
14:34:58|60908.
14:34:59|61005.24
14:35:00|60962.82
14:35:01|60991.65
14:35:02|60940.01
14:35:03|60972.03
14:35:04|60969.09
14:35:05|60936.
14:35:06|60854.02
14:35:07|60831.46
14:35:09|60828.89
14:35:10|60797.14
14:35:11|60776.
14:35:12|60808.38
14:35:13|60818.02
14:35:14|60872.92
14:35:15|60883.6
14:35:16|60934.53
14:35:17|60955.54
14:35:18|60922.01
14:35:19|60915.
14:35:20|60900.01
14:35:21|60896.13
14:35:22|60925.44
14:35:23|60940.
14:35:24|61000.
14:35:25|60977.75
14:35:26|61026.
14:35:27|61026.02
14:35:28|61005.
14:35:29|61013.12
14:35:30|61052.
14:35:31|61050.
14:35:32|61055.
14:35:33|61082.35
14:35:34|61086.96
14:35:35|61102.39
14:35:36|61128.89
14:35:37|61167.51
14:35:38|61194.69
14:35:39|61167.12
14:35:40|61152.
14:35:41|61143.12
14:35:42|61164.21
14:35:43|61152.16
14:35:44|61140.12
14:35:45|61163.98
14:35:46|61188.79
14:35:47|61200.19
14:35:48|61239.07
14:35:50|61247.56
14:35:51|61220.05
14:35:53|61247.87
14:35:54|61255.99
14:35:54|61229.35
14:35:55|61251.34
14:35:57|61275.96
14:35:58|61252.01
14:35:58|61269.41
14:36:00|61264.
14:36:02|61255.98
14:36:02|61285.48
14:36:04|61276.
14:36:04|61283.52
14:36:06|61239.68
14:36:06|61221.25
14:36:07|61191.94
14:36:09|61221.49
14:36:09|61234.23
14:36:10|61244.73
14:36:12|61256.07
14:36:13|61260.31
14:36:14|61275.7
14:36:15|61265.54
14:36:15|61263.06
14:36:17|61267.59
14:36:18|61248.23
14:36:19|61264.28
14:36:20|61283.01
14:36:21|61319.51
14:36:22|61336.26
14:36:23|61354.05
14:36:24|61352.14
14:36:24|61356.01
14:36:26|61343.97
14:36:27|61347.64
14:36:28|61336.93
14:36:29|61339.99
14:36:30|61314.87
14:36:31|61310.96
14:36:32|61307.07
14:36:33|61312.
14:36:33|61344.02
14:36:35|61375.3
14:36:37|61352.01
14:36:37|61315.99
14:36:38|61317.19
14:36:39|61334.83
14:36:41|61313.32
14:36:41|61310.
14:36:42|61308.53
14:36:43|61301.63
14:36:44|61299.61
14:36:45|61287.
14:36:46|61279.98
14:36:48|61276.2
14:36:49|61288.58
14:36:50|61297.57
14:36:51|61276.56
14:36:52|61273.59
14:36:53|61275.14
14:36:54|61276.02
14:36:56|61312.01
14:36:56|61274.32
14:36:58|61285.05
14:36:59|61275.97
14:37:00|61276.36
14:37:01|61268.76
14:37:02|61292.
14:37:03|61271.5
14:37:04|61231.84
14:37:05|61212.55
14:37:07|61260.
14:37:08|61233.73
14:37:08|61267.77
14:37:09|61244.13
14:37:11|61235.66
14:37:11|61227.59
14:37:13|61248.2
14:37:14|61272.91
14:37:14|61260.44
14:37:15|61273.77
14:37:16|61300.
14:37:17|61329.78
14:37:18|61329.34
14:37:19|61294.07
14:37:21|61280.
14:37:21|61305.45
14:37:23|61280.42
14:37:23|61301.42
14:37:24|61304.37
14:37:25|61306.14
14:37:27|61300.13
14:37:28|61299.92
14:37:29|61293.3
14:37:29|61296.2
14:37:31|61312.97
14:37:31|61328.05
14:37:33|61316.01
14:37:33|61323.99
14:37:35|61304.67
14:37:36|61314.51
14:37:36|61300.01
14:37:38|61295.
14:37:39|61312.86
14:37:39|61311.96
14:37:41|61300.16
14:37:41|61288.39
14:37:42|61305.26
14:37:43|61305.
14:37:44|61327.41
14:37:46|61309.93
14:37:47|61323.16
14:37:48|61347.94
14:37:49|61355.84
14:37:50|61364.26
14:37:51|61380.23
14:37:52|61436.71
14:37:53|61419.84
14:37:54|61444.43
14:37:55|61452.92
14:37:56|61453.38
14:37:57|61457.2
14:37:58|61480.74
14:37:59|61472.
14:38:01|61472.
14:38:01|61464.34
14:38:02|61432.1
14:38:04|61432.02
14:38:04|61429.3
14:38:05|61399.99
14:38:06|61411.56
14:38:08|61423.95
14:38:09|61428.17
14:38:09|61419.85
14:38:11|61408.73
14:38:12|61403.98
14:38:12|61405.64
14:38:13|61401.24
14:38:14|61419.24
14:38:15|61391.32
14:38:16|61385.41
14:38:17|61408.15
14:38:18|61400.06
14:38:19|61406.96
14:38:21|61401.38
14:38:22|61400.7
14:38:23|61403.83
14:38:23|61392.21
14:38:24|61394.7
14:38:25|61374.99
14:38:26|61397.54
14:38:27|61412.79
14:38:29|61419.24
14:38:30|61428.36
14:38:31|61430.1
14:38:32|61438.42
14:38:34|61438.04
14:38:35|61448.
14:38:36|61467.81
14:38:36|61496.59
14:38:37|61491.75
14:38:38|61515.7
14:38:40|61492.01
14:38:41|61503.77
14:38:41|61499.02
14:38:43|61508.01
14:38:43|61485.95
14:38:45|61480.01
14:38:46|61469.41
14:38:47|61460.14
14:38:48|61480.49
14:38:49|61464.01
14:38:50|61476.01
14:38:52|61439.22
14:38:53|61433.59
14:38:55|61420.72
14:38:56|61439.58
14:38:57|61443.71
14:38:58|61435.35
14:38:59|61430.06
14:39:00|61437.15
14:39:01|61423.5
14:39:02|61443.98
14:39:04|61460.05
14:39:04|61452.01
14:39:06|61466.57
14:39:07|61460.34
14:39:07|61467.93
14:39:09|61474.
14:39:10|61421.51
14:39:10|61419.72
14:39:11|61445.09
14:39:13|61435.49
14:39:13|61425.22
14:39:15|61423.29
14:39:15|61438.47
14:39:16|61423.96
14:39:17|61441.81
14:39:18|61443.17
14:39:19|61447.66
14:39:21|61447.02
14:39:22|61440.01
14:39:23|61445.75
14:39:24|61456.36
14:39:25|61445.27
14:39:26|61443.34
14:39:27|61453.42
14:39:28|61460.76
14:39:29|61472.18
14:39:30|61459.9
14:39:31|61494.62
14:39:32|61490.15
14:39:33|61493.56
14:39:35|61506.5
14:39:35|61505.54
14:39:36|61514.76
14:39:38|61509.32
14:39:39|61499.17
14:39:40|61500.17
14:39:40|61487.27
14:39:41|61497.3
14:39:42|61479.99
14:39:43|61491.49
14:39:44|61491.14
14:39:45|61483.3
14:39:46|61481.38
14:39:48|61483.48
14:39:49|61470.
14:39:49|61470.
14:39:51|61486.72
14:39:52|61488.19
14:39:53|61481.06
14:39:55|61491.51
14:39:55|61493.9
14:39:56|61498.77
14:39:57|61501.09
14:39:58|61494.01
14:40:00|61490.44
14:40:00|61464.28
14:40:02|61486.8
14:40:03|61476.79
14:40:04|61484.01
14:40:05|61508.28
14:40:06|61512.81
14:40:07|61504.1
14:40:08|61517.49
14:40:09|61504.28
14:40:10|61501.91
14:40:11|61503.99
14:40:12|61496.89
14:40:13|61496.63
14:40:14|61497.13
14:40:15|61501.03
14:40:17|61507.86
14:40:17|61508.44
14:40:18|61518.86
14:40:20|61519.
14:40:20|61519.23
14:40:22|61522.19
14:40:22|61520.1
14:40:24|61528.
14:40:24|61520.37
14:40:25|61491.11
14:40:26|61501.23
14:40:27|61508.
14:40:28|61462.2
14:40:29|61452.13
14:40:30|61461.16
14:40:31|61440.36
14:40:32|61427.26
14:40:34|61408.
14:40:34|61399.87
14:40:35|61399.92
14:40:36|61407.5
14:40:38|61427.64
14:40:38|61425.11
14:40:40|61416.34
14:40:41|61409.33
14:40:42|61428.54
14:40:42|61427.49
14:40:44|61425.12
14:40:45|61437.95
14:40:46|61436.82
14:40:47|61440.24
14:40:47|61432.41
14:40:49|61435.47
14:40:49|61420.1
14:40:50|61424.36
14:40:51|61457.62
14:40:52|61449.08
14:40:53|61432.54
14:40:56|61428.05
14:40:57|61421.61
14:40:57|61423.32
14:40:59|61413.39
14:41:00|61402.9
14:41:00|61395.4
14:41:01|61383.78
14:41:03|61397.91
14:41:03|61379.11
14:41:05|61418.09
14:41:06|61408.89
14:41:07|61415.99
14:41:08|61427.99
14:41:09|61416.
14:41:10|61443.66
14:41:11|61464.02
14:41:12|61492.58
14:41:13|61533.38
14:41:14|61513.23
14:41:15|61504.25
14:41:16|61512.8
14:41:17|61531.69
14:41:18|61516.77
14:41:19|61559.06
14:41:20|61587.98
14:41:21|61589.99
14:41:22|61593.16
14:41:23|61618.75
14:41:24|61612.62
14:41:25|61637.42
14:41:27|61644.28
14:41:28|61660.
14:41:28|61676.
14:41:29|61661.02
14:41:30|61644.86
14:41:31|61631.93
14:41:33|61669.2
14:41:33|61676.13
14:41:35|61668.01
14:41:36|61653.35
14:41:37|61648.03
14:41:38|61635.4
14:41:39|61632.28
14:41:40|61639.32
14:41:40|61636.22
14:41:41|61653.1
14:41:42|61672.
14:41:44|61667.72
14:41:44|61671.42
14:41:45|61656.01
14:41:47|61745.33
14:41:48|61671.
14:41:49|61752.01
14:41:50|61748.21
14:41:51|61746.75
14:41:52|61744.
14:41:53|61769.7
14:41:54|61766.21
14:41:55|61764.01
14:41:57|61752.01
14:41:58|61784.13
14:41:59|61781.72
14:42:01|61787.96
14:42:01|61797.03
14:42:02|61824.94
14:42:03|61848.36
14:42:05|61836.
14:42:06|61793.47
14:42:07|61793.47
14:42:08|61783.84
14:42:09|61764.14
14:42:10|61815.88
14:42:11|61823.9
14:42:12|61820.95
14:42:13|61799.99
14:42:14|61792.41
14:42:15|61787.44
14:42:16|61792.61
14:42:17|61783.76
14:42:18|61780.15
14:42:19|61803.99
14:42:20|61776.24
14:42:21|61769.12
14:42:23|61771.02
14:42:23|61771.35
14:42:24|61752.5
14:42:25|61760.
14:42:27|61749.35
14:42:27|61752.26
14:42:29|61745.12
14:42:29|61756.45
14:42:31|61743.37
14:42:31|61776.
14:42:32|61776.14
14:42:33|61774.43
14:42:35|61780.13
14:42:35|61780.66
14:42:36|61776.46
14:42:37|61776.26
14:42:38|61775.76
14:42:40|61780.08
14:42:40|61785.36
14:42:41|61772.39
14:42:43|61775.1
14:42:44|61775.34
14:42:44|61783.39
14:42:45|61766.46
14:42:46|61779.18
14:42:47|61763.2
14:42:48|61771.97
14:42:49|61774.76
14:42:50|61786.34
14:42:52|61787.35
14:42:53|61779.98
14:42:54|61790.54
14:42:55|61781.46
14:42:56|61782.42
14:42:58|61779.18
14:42:59|61779.43
14:43:00|61764.22
14:43:01|61766.02
14:43:02|61772.01
14:43:03|61771.55
14:43:05|61767.11
14:43:06|61801.65
14:43:07|61780.2
14:43:08|61803.98
14:43:09|61799.49
14:43:11|61768.91
14:43:11|61771.62
14:43:12|61771.97
14:43:13|61774.04
14:43:15|61775.
14:43:15|61772.62
14:43:16|61772.01
14:43:17|61765.7
14:43:19|61782.33
14:43:19|61780.87
14:43:21|61788.82
14:43:22|61788.65
14:43:22|61775.
14:43:24|61776.22
14:43:25|61774.4
14:43:26|61774.48
14:43:27|61798.31
14:43:28|61778.2
14:43:28|61782.41
14:43:30|61776.11
14:43:31|61768.03
14:43:32|61769.84
14:43:32|61775.38
14:43:34|61798.39
14:43:35|61795.29
14:43:35|61784.12
14:43:37|61774.96
14:43:38|61778.27
14:43:39|61776.02
14:43:40|61772.01
14:43:41|61771.04
14:43:42|61773.14
14:43:43|61763.58
14:43:44|61767.84
14:43:45|61763.86
14:43:46|61761.
14:43:47|61757.73
14:43:48|61744.12
14:43:49|61736.
14:43:50|61731.55
14:43:51|61717.65
14:43:52|61718.65
14:43:53|61728.23
14:43:54|61713.63
14:43:55|61715.56
14:43:56|61708.04
14:43:57|61707.15
14:43:59|61715.12
14:44:00|61706.37
14:44:01|61711.98
14:44:02|61723.99
14:44:03|61749.67
14:44:04|61753.32
14:44:05|61751.21
14:44:06|61754.85
14:44:07|61745.95
14:44:08|61732.27
14:44:09|61744.25
14:44:10|61750.72
14:44:11|61759.36
14:44:12|61762.22
14:44:14|61763.9
14:44:14|61785.
14:44:16|61798.8
14:44:16|61788.61
14:44:17|61805.39
14:44:19|61815.38
14:44:19|61801.84
14:44:21|61811.96
14:44:22|61824.22
14:44:23|61812.92
14:44:24|61821.46
14:44:25|61796.75
14:44:27|61800.57
14:44:27|61787.97
14:44:29|61792.02
14:44:30|61806.43
14:44:30|61828.23
14:44:31|61829.73
14:44:32|61808.96
14:44:33|61812.89
14:44:34|61823.98
14:44:35|61817.12
14:44:37|61814.36
14:44:38|61821.87
14:44:38|61811.63
14:44:39|61809.42
14:44:40|61813.64
14:44:41|61812.13
14:44:42|61841.77
14:44:43|61844.
14:44:45|61849.9
14:44:45|61854.6
14:44:47|61849.42
14:44:48|61848.1
14:44:49|61843.27
14:44:50|61847.45
14:44:51|61844.05
14:44:52|61843.88
14:44:52|61841.39
14:44:54|61848.
14:44:55|61849.9
14:44:56|61850.
14:44:57|61844.19
14:44:59|61845.19
14:45:00|61856.66
14:45:01|61854.05
14:45:02|61835.75
14:45:03|61831.07
14:45:04|61815.72
14:45:05|61831.99
14:45:07|61844.24
14:45:08|61815.8
14:45:09|61840.17
14:45:10|61848.31
14:45:11|61844.26
14:45:12|61856.
14:45:13|61844.33
14:45:14|61842.02
14:45:15|61840.95
14:45:16|61833.78
14:45:18|61830.46
14:45:18|61827.28
14:45:19|61829.79
14:45:20|61839.2
14:45:21|61830.
14:45:22|61827.05
14:45:23|61813.36
14:45:25|61803.99
14:45:25|61786.58
14:45:27|61773.61
14:45:27|61773.82
14:45:29|61755.
14:45:29|61772.
14:45:30|61779.31
14:45:31|61766.36
14:45:32|61756.01
14:45:34|61774.65
14:45:35|61773.37
14:45:36|61776.11
14:45:37|61749.94
14:45:38|61751.93
14:45:39|61763.99
14:45:40|61752.01
14:45:41|61744.95
14:45:42|61727.77
14:45:43|61738.29
14:45:44|61736.84
14:45:45|61730.28
14:45:46|61731.47
14:45:47|61776.68
14:45:48|61767.24
14:45:49|61775.47
14:45:50|61769.29
14:45:51|61775.01
14:45:52|61774.72
14:45:53|61780.89
14:45:54|61778.95
14:45:55|61781.41
14:45:56|61780.63
14:45:57|61774.99
14:45:59|61775.83
14:46:00|61799.02
14:46:02|61795.1
14:46:03|61802.54
14:46:04|61799.55
14:46:04|61804.36
14:46:06|61807.31
14:46:06|61792.
14:46:08|61789.63
14:46:09|61783.14
14:46:10|61796.99
14:46:11|61796.14
14:46:12|61806.43
14:46:13|61823.99
14:46:14|61813.78
14:46:14|61814.35
14:46:16|61824.26
14:46:16|61850.81
14:46:18|61853.43
14:46:19|61863.5
14:46:20|61910.
14:46:21|61896.59
14:46:22|61910.26
14:46:23|61928.65
14:46:24|61942.92
14:46:25|61928.01
14:46:26|61944.21
14:46:27|61954.15
14:46:28|61966.87
14:46:29|61962.63
14:46:30|61961.13
14:46:31|61944.03
14:46:32|61919.12
14:46:33|61911.37
14:46:34|61878.62
14:46:35|61907.38
14:46:36|61903.99
14:46:37|61880.
14:46:38|61871.95
14:46:39|61876.59
14:46:40|61877.57
14:46:41|61867.51
14:46:42|61861.17
14:46:43|61869.3
14:46:44|61881.32
14:46:45|61894.25
14:46:46|61906.66
14:46:47|61915.44
14:46:48|61916.61
14:46:49|61928.01
14:46:50|61940.
14:46:51|61960.
14:46:52|61971.28
14:46:54|61964.81
14:46:54|61950.05
14:46:55|61936.93
14:46:56|61929.8
14:46:57|61928.15
14:46:58|61932.31
14:47:00|61934.31
14:47:02|61946.51
14:47:03|61940.45
14:47:04|61933.95
14:47:05|61917.
14:47:06|61900.
14:47:07|61896.19
14:47:08|61888.01
14:47:09|61900.34
14:47:10|61880.63
14:47:11|61897.51
14:47:13|61874.8
14:47:14|61863.
14:47:14|61885.71
14:47:16|61885.67
14:47:16|61872.05
14:47:17|61884.04
14:47:18|61875.25
14:47:19|61872.57
14:47:21|61891.59
14:47:21|61882.17
14:47:23|61879.24
14:47:24|61882.74
14:47:24|61868.32
14:47:25|61859.99
14:47:26|61861.44
14:47:28|61849.03
14:47:29|61850.96
14:47:30|61856.37
14:47:31|61841.11
14:47:32|61856.01
14:47:33|61869.66
14:47:34|61856.
14:47:35|61847.39
14:47:35|61853.55
14:47:37|61850.
14:47:38|61848.13
14:47:39|61858.17
14:47:40|61849.32
14:47:41|61855.64
14:47:42|61854.9
14:47:43|61851.38
14:47:44|61854.81
14:47:45|61860.17
14:47:46|61858.21
14:47:47|61851.24
14:47:48|61854.
14:47:49|61868.38
14:47:50|61883.88
14:47:51|61892.71
14:47:52|61884.64
14:47:53|61894.5
14:47:54|61890.77
14:47:55|61905.
14:47:56|61888.
14:47:57|61886.57
14:47:58|61876.02
14:47:59|61867.66
14:48:00|61860.09
14:48:02|61870.94
14:48:02|61859.81
14:48:04|61844.09
14:48:04|61874.09
14:48:06|61890.05
14:48:07|61893.88
14:48:08|61895.02
14:48:09|61899.19
14:48:10|61888.
14:48:11|61886.02
14:48:12|61876.25
14:48:13|61868.87
14:48:14|61880.49
14:48:15|61887.6
14:48:17|61888.4
14:48:17|61899.52
14:48:18|61901.23
14:48:20|61896.27
14:48:20|61896.92
14:48:22|61882.75
14:48:22|61900.
14:48:23|61890.
14:48:24|61897.3
14:48:25|61893.78
14:48:26|61905.5
14:48:28|61904.19
14:48:28|61917.94
14:48:29|61908.05
14:48:31|61914.36
14:48:32|61906.48
14:48:33|61918.02
14:48:34|61924.37
14:48:35|61936.08
14:48:36|61932.33
14:48:37|61920.47
14:48:38|61922.58
14:48:39|61912.
14:48:40|61885.39
14:48:41|61867.95
14:48:42|61867.02
14:48:43|61843.03
14:48:44|61853.34
14:48:45|61851.99
14:48:46|61849.46
14:48:47|61845.18
14:48:48|61850.74
14:48:49|61834.92
14:48:50|61830.34
14:48:51|61827.92
14:48:52|61840.
14:48:53|61836.08
14:48:54|61820.
14:48:55|61823.68
14:48:57|61804.03
14:48:57|61816.13
14:48:58|61828.19
14:48:59|61828.
14:49:01|61814.89
14:49:03|61784.48
14:49:03|61782.05
14:49:05|61811.93
14:49:05|61786.6
14:49:07|61790.17
14:49:07|61789.69
14:49:08|61776.74
14:49:09|61768.55
14:49:11|61771.23
14:49:12|61791.76
14:49:13|61795.98
14:49:14|61803.7
14:49:15|61807.76
14:49:16|61803.88
14:49:16|61815.85
14:49:19|61804.36
14:49:19|61803.86
14:49:20|61789.41
14:49:22|61784.
14:49:22|61781.25
14:49:23|61778.19
14:49:24|61780.22
14:49:25|61787.76
14:49:26|61792.
14:49:27|61779.88
14:49:29|61783.5
14:49:29|61779.9
14:49:30|61753.42
14:49:31|61763.99
14:49:32|61743.98
14:49:34|61755.27
14:49:35|61754.84
14:49:35|61749.53
14:49:36|61731.99
14:49:37|61736.56
14:49:38|61767.83
14:49:39|61744.72
14:49:40|61744.34
14:49:41|61738.7
14:49:42|61735.34
14:49:44|61727.76
14:49:44|61719.37
14:49:45|61712.73
14:49:46|61706.31
14:49:48|61722.68
14:49:48|61727.98
14:49:49|61709.34
14:49:51|61713.61
14:49:51|61692.1
14:49:52|61697.79
14:49:53|61699.63
14:49:55|61700.78
14:49:55|61712.02
14:49:57|61725.85
14:49:57|61742.34
14:49:59|61741.5
14:49:59|61738.37
14:50:00|61739.99
14:50:01|61751.82
14:50:02|61740.67
14:50:03|61730.19
14:50:05|61723.31
14:50:05|61720.88
14:50:06|61736.13
14:50:08|61732.
14:50:09|61729.93
14:50:09|61729.62
14:50:11|61721.33
14:50:12|61715.2
14:50:13|61705.88
14:50:14|61696.01
14:50:15|61702.82
14:50:15|61691.35
14:50:17|61711.84
14:50:18|61719.64
14:50:19|61705.23
14:50:20|61691.48
14:50:21|61692.
14:50:22|61712.
14:50:23|61702.37
14:50:24|61687.05
14:50:25|61696.05
14:50:26|61700.47
14:50:27|61702.74
14:50:28|61691.79
14:50:29|61684.72
14:50:30|61702.8
14:50:31|61696.86
14:50:32|61691.11
14:50:34|61691.2
14:50:34|61690.23
14:50:35|61662.01
14:50:36|61662.13
14:50:37|61654.54
14:50:38|61667.99
14:50:40|61657.74
14:50:41|61653.42
14:50:42|61654.86
14:50:42|61650.14
14:50:43|61655.56
14:50:44|61660.53
14:50:46|61664.45
14:50:47|61692.
14:50:47|61673.93
14:50:48|61688.57
14:50:49|61671.28
14:50:51|61661.99
14:50:52|61658.38
14:50:52|61652.76
14:50:53|61651.06
14:50:55|61649.83
14:50:56|61646.48
14:50:58|61644.95
14:50:59|61636.
14:50:59|61651.85
14:51:00|61641.02
14:51:01|61636.27
14:51:02|61644.68
14:51:04|61633.59
14:51:05|61640.
14:51:07|61638.42
14:51:08|61646.13
14:51:09|61644.
14:51:10|61631.51
14:51:11|61636.02
14:51:12|61642.84
14:51:13|61642.87
14:51:14|61650.9
14:51:16|61644.
14:51:17|61629.37
14:51:17|61628.15
14:51:19|61621.97
14:51:20|61614.36
14:51:20|61613.94
14:51:22|61609.53
14:51:23|61605.85
14:51:24|61620.02
14:51:24|61620.
14:51:26|61612.18
14:51:26|61620.
14:51:28|61618.42
14:51:29|61627.81
14:51:30|61612.14
14:51:31|61608.43
14:51:33|61575.75
14:51:34|61566.62
14:51:34|61575.88
14:51:35|61571.92
14:51:36|61561.72
14:51:37|61574.53
14:51:38|61572.
14:51:40|61568.17
14:51:40|61567.64
14:51:42|61563.8
14:51:42|61548.69
14:51:44|61545.69
14:51:44|61531.76
14:51:45|61529.51
14:51:46|61515.67
14:51:47|61515.64
14:51:49|61543.74
14:51:49|61536.12
14:51:50|61520.01
14:51:51|61559.18
14:51:52|61566.07
14:51:53|61588.05
14:51:55|61592.35
14:51:56|61616.01
14:51:57|61620.13
14:51:58|61593.48
14:51:59|61583.98
14:51:59|61599.99
14:52:01|61572.68
14:52:02|61580.67
14:52:02|61577.8
14:52:05|61569.47
14:52:06|61582.05
14:52:07|61618.14
14:52:08|61614.54
14:52:08|61597.68
14:52:09|61594.07
14:52:10|61589.63
14:52:12|61605.55
14:52:13|61603.98
14:52:14|61571.28
14:52:15|61570.6
14:52:16|61564.03
14:52:17|61557.41
14:52:18|61559.74
14:52:19|61555.74
14:52:21|61555.99
14:52:22|61540.
14:52:23|61530.
14:52:24|61519.74
14:52:25|61503.99
14:52:25|61495.53
14:52:26|61459.38
14:52:28|61457.75
14:52:28|61479.03
14:52:30|61463.99
14:52:31|61451.86
14:52:32|61463.4
14:52:33|61471.88
14:52:34|61464.2
14:52:35|61469.39
14:52:37|61459.47
14:52:37|61456.51
14:52:39|61468.8
14:52:39|61474.54
14:52:41|61480.54
14:52:42|61488.79
14:52:43|61492.
14:52:44|61496.
14:52:45|61506.09
14:52:46|61476.66
14:52:47|61483.98
14:52:48|61498.52
14:52:49|61476.52
14:52:50|61472.45
14:52:51|61471.71
14:52:52|61472.75
14:52:53|61472.42
14:52:54|61454.09
14:52:55|61437.21
14:52:56|61427.87
14:52:57|61429.32
14:52:58|61419.13
14:52:59|61426.92
14:53:00|61444.1
14:53:01|61471.36
14:53:02|61487.99
14:53:03|61485.15
14:53:04|61512.76
14:53:06|61491.14
14:53:07|61496.52
14:53:07|61489.19
14:53:09|61491.76
14:53:10|61489.1
14:53:11|61475.5
14:53:12|61458.2
14:53:13|61455.89
14:53:14|61439.97
14:53:15|61414.84
14:53:16|61404.01
14:53:17|61390.01
14:53:18|61383.02
14:53:19|61370.06
14:53:20|61383.86
14:53:21|61402.52
14:53:22|61416.39
14:53:23|61420.56
14:53:24|61414.23
14:53:25|61388.83
14:53:26|61399.82
14:53:27|61400.
14:53:28|61398.95
14:53:29|61394.33
14:53:31|61417.47
14:53:31|61424.45
14:53:32|61424.79
14:53:34|61415.
14:53:35|61373.91
14:53:35|61385.21
14:53:36|61374.05
14:53:37|61377.53
14:53:39|61390.66
14:53:40|61386.51
14:53:40|61387.6
14:53:42|61382.69
14:53:43|61371.67
14:53:44|61373.75
14:53:45|61346.38
14:53:46|61366.63
14:53:47|61386.62
14:53:48|61388.08
14:53:49|61380.2
14:53:50|61380.23
14:53:51|61396.75
14:53:52|61392.02
14:53:53|61377.64
14:53:54|61365.62
14:53:55|61370.73
14:53:56|61373.56
14:53:57|61353.82
14:53:58|61357.47
14:53:59|61364.42
14:54:00|61371.51
14:54:01|61356.12
14:54:02|61383.47
14:54:03|61376.94
14:54:04|61370.
14:54:05|61368.01
14:54:06|61374.17
14:54:07|61402.5
14:54:09|61383.74
14:54:09|61374.73
14:54:10|61375.96
14:54:12|61394.99
14:54:12|61384.74
14:54:13|61368.59
14:54:15|61376.87
14:54:17|61361.75
14:54:17|61351.21
14:54:19|61342.33
14:54:19|61348.34
14:54:21|61355.22
14:54:21|61368.11
14:54:22|61386.04
14:54:23|61312.
14:54:25|61301.4
14:54:26|61307.43
14:54:27|61307.12
14:54:29|61301.77
14:54:29|61301.54
14:54:30|61305.04
14:54:32|61301.8
14:54:32|61294.99
14:54:33|61293.53
14:54:34|61276.63
14:54:35|61281.2
14:54:37|61264.
14:54:38|61264.84
14:54:38|61264.67
14:54:40|61276.61
14:54:41|61271.26
14:54:41|61292.14
14:54:42|61295.97
14:54:43|61305.
14:54:45|61303.4
14:54:46|61311.21
14:54:47|61305.1
14:54:48|61304.34
14:54:49|61320.1
14:54:50|61307.67
14:54:50|61308.
14:54:51|61292.
14:54:53|61288.67
14:54:54|61294.42
14:54:55|61307.99
14:54:56|61316.14
14:54:57|61324.
14:54:57|61323.6
14:54:59|61323.92
14:54:59|61329.19
14:55:01|61331.33
14:55:02|61319.99
14:55:03|61345.
14:55:04|61332.47
14:55:05|61330.88
14:55:06|61334.07
14:55:08|61358.45
14:55:09|61375.74
14:55:10|61399.99
14:55:11|61391.35
14:55:12|61392.02
14:55:13|61379.87
14:55:15|61361.57
14:55:16|61337.19
14:55:17|61328.13
14:55:18|61331.26
14:55:19|61348.71
14:55:19|61335.95
14:55:20|61340.82
14:55:22|61339.96
14:55:23|61343.7
14:55:24|61357.43
14:55:26|61377.36
14:55:26|61391.99
14:55:27|61388.34
14:55:29|61400.46
14:55:29|61417.86
14:55:30|61427.99
14:55:32|61431.68
14:55:32|61455.55
14:55:34|61444.
14:55:34|61441.78
14:55:36|61451.07
14:55:37|61426.93
14:55:37|61423.27
14:55:38|61417.23
14:55:40|61396.
14:55:41|61385.02
14:55:41|61387.99
14:55:42|61363.95
14:55:43|61334.23
14:55:45|61326.77
14:55:45|61344.35
14:55:46|61352.01
14:55:47|61354.9
14:55:48|61352.99
14:55:49|61354.89
14:55:51|61362.48
14:55:51|61364.9
14:55:53|61359.54
14:55:54|61370.79
14:55:54|61379.76
14:55:55|61378.29
14:55:56|61373.06
14:55:58|61381.14
14:55:58|61389.03
14:55:59|61372.27
14:56:00|61372.28
14:56:01|61373.13
14:56:03|61352.
14:56:03|61306.51
14:56:04|61315.98
14:56:05|61304.97
14:56:06|61315.36
14:56:09|61312.35
14:56:09|61293.74
14:56:11|61301.76
14:56:11|61307.71
14:56:13|61311.03
14:56:14|61309.55
14:56:15|61316.33
14:56:16|61304.19
14:56:17|61288.02
14:56:18|61259.2
14:56:19|61259.56
14:56:20|61252.01
14:56:21|61251.66
14:56:22|61246.41
14:56:23|61250.17
14:56:24|61251.99
14:56:25|61249.32
14:56:26|61231.35
14:56:27|61240.01
14:56:28|61236.69
14:56:29|61229.87
14:56:30|61238.97
14:56:31|61209.72
14:56:32|61210.51
14:56:33|61120.1
14:56:34|61187.65
14:56:36|61199.04
14:56:37|61210.99
14:56:38|61199.86
14:56:39|61211.71
14:56:40|61211.46
14:56:40|61210.35
14:56:42|61209.35
14:56:42|61210.85
14:56:43|61208.01
14:56:45|61207.54
14:56:46|61223.53
14:56:47|61219.18
14:56:48|61214.59
14:56:49|61219.85
14:56:50|61209.42
14:56:51|61218.41
14:56:52|61212.79
14:56:53|61210.1
14:56:54|61214.44
14:56:55|61216.82
14:56:56|61223.71
14:56:57|61216.91
14:56:58|61220.88
14:56:59|61218.77
14:57:00|61228.01
14:57:01|61247.02
14:57:02|61263.83
14:57:03|61281.81
14:57:04|61296.39
14:57:05|61278.91
14:57:06|61268.
14:57:07|61274.84
14:57:08|61284.87
14:57:09|61276.13
14:57:10|61288.06
14:57:11|61283.37
14:57:12|61271.08
14:57:13|61266.4
14:57:14|61267.27
14:57:15|61271.61
14:57:16|61280.91
14:57:18|61281.89
14:57:18|61305.
14:57:20|61308.49
14:57:20|61295.65
14:57:22|61284.01
14:57:22|61279.66
14:57:24|61275.
14:57:25|61271.67
14:57:26|61276.94
14:57:27|61276.01
14:57:27|61280.06
14:57:29|61284.23
14:57:30|61272.78
14:57:31|61274.21
14:57:32|61286.62
14:57:33|61300.
14:57:34|61283.62
14:57:35|61281.24
14:57:36|61268.8
14:57:37|61270.99
14:57:38|61289.19
14:57:39|61282.98
14:57:40|61281.47
14:57:41|61263.04
14:57:42|61238.27
14:57:43|61243.99
14:57:44|61235.24
14:57:45|61236.7
14:57:46|61263.99
14:57:48|61258.61
14:57:49|61245.42
14:57:49|61236.12
14:57:50|61236.33
14:57:52|61232.01
14:57:53|61233.18
14:57:54|61252.02
14:57:55|61268.57
14:57:56|61271.01
14:57:57|61265.46
14:57:58|61266.34
14:57:59|61265.3
14:58:00|61261.88
14:58:01|61272.66
14:58:02|61264.88
14:58:03|61252.26
14:58:04|61239.82
14:58:05|61248.15
14:58:06|61254.83
14:58:07|61251.37
14:58:08|61252.15
14:58:09|61255.24
14:58:11|61284.
14:58:12|61286.43
14:58:13|61297.78
14:58:14|61319.58
14:58:15|61321.
14:58:16|61348.
14:58:17|61347.61
14:58:18|61355.49
14:58:20|61358.31
14:58:21|61367.51
14:58:21|61351.83
14:58:22|61320.
14:58:24|61337.28
14:58:24|61312.01
14:58:26|61326.55
14:58:26|61320.01
14:58:28|61328.13
14:58:28|61346.72
14:58:29|61330.25
14:58:30|61346.98
14:58:32|61343.17
14:58:32|61344.9
14:58:34|61325.78
14:58:35|61327.65
14:58:35|61317.27
14:58:37|61317.92
14:58:38|61306.47
14:58:39|61344.2
14:58:39|61346.7
14:58:40|61360.68
14:58:42|61348.05
14:58:43|61349.29
14:58:44|61330.72
14:58:45|61324.06
14:58:46|61300.74
14:58:47|61273.38
14:58:48|61260.85
14:58:49|61250.01
14:58:50|61212.
14:58:51|61220.03
14:58:52|61187.06
14:58:53|61211.98
14:58:54|61221.36
14:58:55|61216.18
14:58:56|61219.34
14:58:57|61241.43
14:58:58|61228.71
14:58:59|61229.1
14:59:00|61212.17
14:59:01|61213.6
14:59:02|61216.01
14:59:03|61204.18
14:59:04|61216.08
14:59:05|61228.75
14:59:06|61203.98
14:59:07|61188.1
14:59:08|61212.06
14:59:09|61192.94
14:59:11|61207.69
14:59:12|61215.83
14:59:13|61203.58
14:59:14|61199.84
14:59:15|61219.71
14:59:16|61232.08
14:59:17|61227.38
14:59:18|61231.85
14:59:20|61233.2
14:59:21|61230.1
14:59:22|61232.01
14:59:23|61221.52
14:59:24|61256.
14:59:25|61240.22
14:59:26|61261.43
14:59:27|61266.39
14:59:28|61259.91
14:59:29|61267.64
14:59:30|61283.31
14:59:31|61262.63
14:59:32|61261.96
14:59:33|61259.96
14:59:34|61255.45
14:59:35|61260.05
14:59:36|61276.26
14:59:37|61270.23
14:59:38|61277.28
14:59:39|61292.92
14:59:40|61298.19
14:59:41|61290.83
14:59:42|61300.09
14:59:43|61292.01
14:59:44|61305.69
14:59:46|61310.25
14:59:46|61318.64
14:59:47|61308.66
14:59:48|61311.5
14:59:49|61307.76
14:59:51|61300.05
14:59:51|61287.18
14:59:53|61300.17
14:59:54|61291.33
14:59:54|61290.09
14:59:55|61311.09
14:59:56|61303.36
14:59:57|61304.77
14:59:58|61304.63
15:00:00|61308.83
15:00:01|61308.49
15:00:01|61314.04
15:00:02|61326.88
15:00:04|61317.87
15:00:05|61341.22
15:00:07|61292.59
15:00:07|61307.73
15:00:08|61316.33
15:00:09|61313.72
15:00:10|61312.96
15:00:12|61289.96
15:00:13|61288.67
15:00:15|61275.3
15:00:16|61261.1
15:00:17|61311.05
15:00:18|61327.27
15:00:18|61351.67
15:00:20|61339.56
15:00:21|61358.63
15:00:22|61359.82
15:00:23|61372.01
15:00:24|61378.41
15:00:24|61354.04
15:00:26|61372.02
15:00:27|61348.02
15:00:27|61355.56
15:00:29|61359.99
15:00:30|61320.01
15:00:31|61330.16
15:00:32|61325.63
15:00:33|61312.46
15:00:34|61307.62
15:00:35|61320.15
15:00:36|61321.26
15:00:37|61300.44
15:00:38|61318.28
15:00:39|61315.56
15:00:40|61315.57
15:00:41|61331.22
15:00:42|61348.75
15:00:43|61351.99
15:00:44|61359.03
15:00:45|61367.96
15:00:46|61375.71
15:00:47|61372.19
15:00:48|61375.05
15:00:49|61375.51
15:00:50|61371.28
15:00:51|61365.66
15:00:52|61364.81
15:00:53|61350.65
15:00:54|61356.
15:00:55|61346.28
15:00:56|61349.11
15:00:57|61344.07
15:00:58|61350.96
15:01:00|61348.2
15:01:01|61336.67
15:01:01|61323.37
15:01:02|61334.26
15:01:04|61374.44
15:01:04|61387.81
15:01:05|61381.74
15:01:06|61395.86
15:01:07|61392.08
15:01:08|61417.22
15:01:09|61424.15
15:01:11|61436.14
15:01:11|61454.53
15:01:12|61444.01
15:01:13|61480.
15:01:15|61457.36
15:01:15|61472.02
15:01:17|61472.12
15:01:18|61476.3
15:01:18|61482.08
15:01:20|61496.43
15:01:21|61495.76
15:01:21|61504.01
15:01:23|61532.01
15:01:23|61503.69
15:01:25|61520.48
15:01:26|61521.59
15:01:27|61541.19
15:01:28|61560.37
15:01:29|61564.
15:01:30|61555.81
15:01:31|61540.
15:01:32|61536.
15:01:34|61531.73
15:01:34|61509.54
15:01:36|61508.21
15:01:36|61510.97
15:01:37|61512.46
15:01:38|61508.84
15:01:40|61508.12
15:01:40|61508.02
15:01:41|61478.8
15:01:42|61469.44
15:01:43|61496.77
15:01:45|61490.02
15:01:46|61471.71
15:01:46|61439.07
15:01:47|61449.18
15:01:49|61439.74
15:01:49|61441.2
15:01:50|61452.64
15:01:51|61447.88
15:01:52|61464.34
15:01:54|61454.92
15:01:54|61460.66
15:01:56|61443.99
15:01:56|61421.14
15:01:57|61439.25
15:01:58|61440.12
15:02:00|61435.2
15:02:01|61419.35
15:02:02|61435.98
15:02:02|61451.72
15:02:03|61432.56
15:02:04|61404.12
15:02:05|61396.33
15:02:07|61400.61
15:02:07|61396.06
15:02:09|61392.01
15:02:10|61408.13
15:02:11|61396.83
15:02:12|61408.7
15:02:13|61416.74
15:02:14|61400.78
15:02:15|61404.31
15:02:17|61404.72
15:02:18|61395.45
15:02:19|61376.77
15:02:20|61374.62
15:02:21|61364.
15:02:22|61364.43
15:02:24|61366.15
15:02:24|61360.19
15:02:26|61380.25
15:02:26|61369.51
15:02:27|61354.25
15:02:28|61328.01
15:02:29|61313.37
15:02:30|61352.14
15:02:31|61340.01
15:02:33|61316.12
15:02:33|61351.76
15:02:34|61334.85
15:02:35|61334.85
15:02:36|61325.28
15:02:37|61331.32
15:02:39|61329.31
15:02:39|61323.21
15:02:41|61304.12
15:02:41|61302.66
15:02:43|61305.04
15:02:44|61297.67
15:02:45|61319.91
15:02:45|61332.02
15:02:47|61331.89
15:02:48|61318.5
15:02:48|61312.14
15:02:49|61316.
15:02:50|61299.04
15:02:51|61307.6
15:02:54|61297.67
15:02:55|61325.18
15:02:56|61315.34
15:02:56|61312.01
15:02:57|61308.01
15:02:58|61320.22
15:02:59|61318.62
15:03:00|61325.23
15:03:03|61309.97
15:03:03|61285.74
15:03:04|61272.26
15:03:06|61272.03
15:03:07|61274.99
15:03:08|61256.89
15:03:09|61252.82
15:03:11|61208.
15:03:12|61202.42
15:03:13|61247.66
15:03:13|61244.01
15:03:15|61243.99
15:03:16|61238.5
15:03:18|61240.05
15:03:18|61264.
15:03:19|61292.01
15:03:20|61304.01
15:03:22|61291.53
15:03:22|61295.18
15:03:24|61325.16
15:03:25|61295.79
15:03:26|61269.58
15:03:27|61259.16
15:03:28|61251.87
15:03:29|61241.47
15:03:30|61244.17
15:03:32|61237.74
15:03:33|61217.38
15:03:34|61205.89
15:03:35|61188.21
15:03:36|61174.97
15:03:37|61176.38
15:03:39|61188.
15:03:40|61175.99
15:03:41|61139.71
15:03:42|61118.66
15:03:43|61123.99
15:03:44|61102.66
15:03:45|61116.01
15:03:47|61124.01
15:03:48|61139.84
15:03:49|61136.01
15:03:50|61133.47
15:03:51|61151.4
15:03:52|61152.92
15:03:53|61148.87
15:03:54|61148.
15:03:56|61167.97
15:03:57|61155.
15:03:57|61143.25
15:03:59|61125.18
15:03:59|61132.
15:04:01|61144.14
15:04:02|61161.28
15:04:02|61168.46
15:04:05|61185.31
15:04:06|61168.95
15:04:07|61155.
15:04:08|61154.19
15:04:09|61157.14
15:04:10|61157.22
15:04:11|61148.14
15:04:12|61094.
15:04:13|61099.83
15:04:15|61096.55
15:04:15|61132.02
15:04:17|61130.89
15:04:19|61128.88
15:04:19|61108.62
15:04:21|61108.52
15:04:22|61115.83
15:04:23|61130.11
15:04:24|61139.8
15:04:24|61148.05
15:04:25|61140.45
15:04:27|61114.09
15:04:27|61112.
15:04:28|61135.65
15:04:30|61100.25
15:04:31|61088.38
15:04:32|61094.01
15:04:33|61040.01
15:04:34|61024.01
15:04:35|61020.17
15:04:36|61024.
15:04:37|61028.03
15:04:39|61039.99
15:04:40|61016.01
15:04:41|61033.91
15:04:42|61039.8
15:04:43|61068.
15:04:44|61076.34
15:04:45|61085.08
15:04:46|61081.08
15:04:47|61107.43
15:04:49|61100.63
15:04:50|61086.99
15:04:50|61098.82
15:04:51|61102.67
15:04:53|61109.96
15:04:53|61104.87
15:04:54|61088.58
15:04:55|61079.61
15:04:57|61074.84
15:04:57|61068.25
15:04:59|61080.56
15:04:59|61072.37
15:05:01|61077.13
15:05:02|61083.01
15:05:02|61112.12
15:05:04|61103.84
15:05:05|61129.46
15:05:05|61136.02
15:05:06|61143.01
15:05:08|61126.51
15:05:08|61100.01
15:05:10|61107.78
15:05:11|61064.01
15:05:12|61056.16
15:05:13|61051.57
15:05:14|61059.99
15:05:15|61055.89
15:05:16|61052.1
15:05:17|61063.78
15:05:18|61051.84
15:05:20|61033.12
15:05:20|61034.84
15:05:21|61028.49
15:05:23|61021.5
15:05:23|61021.58
15:05:24|61000.12
15:05:26|61012.13
15:05:27|60997.19
15:05:28|61019.46
15:05:28|61032.34
15:05:29|61033.52
15:05:30|61078.41
15:05:31|61091.68
15:05:33|61086.66
15:05:34|61043.97
15:05:35|61043.54
15:05:37|61035.03
15:05:37|61037.85
15:05:39|61023.16
15:05:40|61033.77
15:05:41|61038.6
15:05:42|61042.66
15:05:43|61065.01
15:05:43|61056.79
15:05:45|61052.13
15:05:45|61072.42
15:05:46|61072.28
15:05:47|61079.67
15:05:49|61080.11
15:05:50|61083.92
15:05:51|61042.64
15:05:51|61036.01
15:05:53|61037.6
15:05:54|61045.39
15:05:56|61056.23
15:05:56|61077.41
15:05:57|61074.76
15:05:58|61028.39
15:05:59|61034.
15:06:00|61032.45
15:06:02|61027.55
15:06:02|61032.
15:06:04|61032.15
15:06:05|61040.79
15:06:06|61036.59
15:06:07|61042.61
15:06:08|61048.3
15:06:09|61044.
15:06:10|61043.39
15:06:11|61041.32
15:06:13|61073.35
15:06:13|61090.46
15:06:14|61095.18
15:06:15|61109.13
15:06:16|61112.01
15:06:17|61139.51
15:06:19|61135.66
15:06:20|61152.44
15:06:20|61174.94
15:06:22|61183.77
15:06:22|61164.92
15:06:23|61132.73
15:06:25|61116.06
15:06:26|61113.75
15:06:26|61102.8
15:06:27|61097.83
15:06:29|61103.12
15:06:30|61087.94
15:06:31|61080.14
15:06:32|61083.08
15:06:33|61080.01
15:06:33|61068.73
15:06:36|61056.
15:06:36|61041.96
15:06:37|61036.
15:06:38|61043.72
15:06:40|61053.19
15:06:40|61059.74
15:06:42|61049.73
15:06:43|61056.6
15:06:44|61046.9
15:06:45|61053.98
15:06:46|61065.
15:06:47|61059.29
15:06:49|61065.69
15:06:50|61091.22
15:06:50|61082.73
15:06:51|61077.99
15:06:52|61092.14
15:06:53|61095.47
15:06:55|61092.93
15:06:56|61105.05
15:06:56|61092.02
15:06:58|61108.84
15:06:59|61080.14
15:06:59|61068.03
15:07:00|61080.38
15:07:02|61112.8
15:07:02|61126.11
15:07:03|61144.46
15:07:04|61144.9
15:07:05|61142.23
15:07:06|61118.89
15:07:07|61095.49
15:07:09|61094.48
15:07:10|61083.97
15:07:10|61067.
15:07:11|61067.17
15:07:12|61056.01
15:07:14|61072.42
15:07:15|61085.1
15:07:16|61032.15
15:07:17|61036.77
15:07:18|61032.
15:07:19|61048.84
15:07:21|61064.71
15:07:22|61121.31
15:07:22|61112.14
15:07:23|61129.9
15:07:25|61124.9
15:07:25|61115.99
15:07:26|61092.14
15:07:27|61096.65
15:07:28|61096.18
15:07:29|61096.
15:07:30|61100.
15:07:32|61101.37
15:07:33|61079.73
15:07:33|61089.71
15:07:34|61112.49
15:07:37|61128.22
15:07:38|61139.82
15:07:39|61137.07
15:07:40|61147.97
15:07:40|61132.8
15:07:42|61115.26
15:07:43|61137.92
15:07:44|61145.87
15:07:45|61154.06
15:07:46|61148.66
15:07:47|61148.
15:07:48|61160.56
15:07:49|61151.47
15:07:50|61148.18
15:07:51|61156.12
15:07:52|61160.76
15:07:53|61176.21
15:07:54|61196.25
15:07:55|61202.14
15:07:56|61206.25
15:07:57|61212.01
15:07:58|61212.81
15:07:59|61208.64
15:08:01|61226.18
15:08:01|61224.76
15:08:02|61234.58
15:08:04|61261.07
15:08:05|61248.31
15:08:06|61239.96
15:08:07|61208.37
15:08:09|61219.37
15:08:10|61211.46
15:08:11|61191.95
15:08:13|61187.99
15:08:13|61175.98
15:08:15|61196.98
15:08:15|61215.12
15:08:17|61212.01
15:08:17|61212.53
15:08:19|61218.67
15:08:19|61226.2
15:08:20|61227.8
15:08:22|61229.23
15:08:23|61204.25
15:08:24|61203.87
15:08:24|61179.81
15:08:26|61191.48
15:08:26|61198.93
15:08:27|61204.27
15:08:28|61192.28
15:08:30|61194.33
15:08:30|61196.17
15:08:33|61184.26
15:08:34|61204.08
15:08:35|61202.93
15:08:36|61232.41
15:08:37|61221.75
15:08:39|61215.
15:08:40|61228.7
15:08:41|61223.52
15:08:42|61219.69
15:08:43|61199.08
15:08:44|61192.02
15:08:45|61192.33
15:08:46|61207.99
15:08:48|61214.2
15:08:49|61213.
15:08:50|61208.01
15:08:51|61204.14
15:08:51|61199.46
15:08:53|61197.35
15:08:53|61191.88
15:08:54|61208.39
15:08:56|61224.2
15:08:57|61228.04
15:08:57|61229.24
15:08:58|61222.08
15:09:00|61236.29
15:09:01|61219.66
15:09:02|61236.26
15:09:03|61196.01
15:09:04|61186.78
15:09:04|61160.12
15:09:06|61164.25
15:09:07|61148.
15:09:09|61148.07
15:09:10|61128.
15:09:11|61137.62
15:09:11|61131.99
15:09:13|61140.31
15:09:14|61143.02
15:09:14|61126.34
15:09:15|61111.01
15:09:16|61084.58
15:09:17|61100.49
15:09:19|61120.95
15:09:19|61135.75
15:09:20|61130.27
15:09:21|61147.99
15:09:23|61128.03
15:09:23|61123.63
15:09:25|61120.06
15:09:26|61140.
15:09:26|61167.36
15:09:28|61156.79
15:09:29|61161.22
15:09:29|61154.97
15:09:30|61145.58
15:09:31|61148.01
15:09:33|61149.92
15:09:33|61148.74
15:09:35|61158.41
15:09:35|61167.66
15:09:36|61177.12
15:09:38|61174.54
15:09:39|61160.16
15:09:41|61138.23
15:09:42|61136.6
15:09:43|61143.72
15:09:44|61133.07
15:09:46|61136.47
15:09:47|61125.54
15:09:48|61125.73
15:09:49|61131.99
15:09:49|61137.17
15:09:51|61121.49
15:09:51|61107.24
15:09:53|61103.45
15:09:53|61097.11
15:09:55|61096.36
15:09:56|61102.72
15:09:57|61100.
15:09:58|61102.08
15:09:59|61105.85
15:10:00|61101.17
15:10:01|61104.
15:10:02|61103.59
15:10:03|61106.43
15:10:04|61088.
15:10:05|61078.12
15:10:05|61085.
15:10:07|61095.53
15:10:08|61115.99
15:10:09|61131.99
15:10:10|61129.99
15:10:11|61136.16
15:10:12|61143.61
15:10:14|61118.92
15:10:15|61119.69
15:10:16|61130.33
15:10:16|61121.37
15:10:18|61131.99
15:10:19|61136.91
15:10:19|61144.32
15:10:21|61144.71
15:10:23|61134.19
15:10:23|61146.57
15:10:24|61135.07
15:10:25|61098.93
15:10:26|61102.
15:10:27|61098.28
15:10:29|61105.12
15:10:30|61102.95
15:10:30|61117.67
15:10:31|61137.72
15:10:33|61160.
15:10:33|61146.83
15:10:34|61166.18
15:10:35|61172.
15:10:36|61188.3
15:10:37|61223.52
15:10:39|61196.94
15:10:41|61190.2
15:10:42|61187.31
15:10:43|61176.41
15:10:43|61167.4
15:10:45|61164.14
15:10:45|61160.53
15:10:47|61151.38
15:10:48|61149.03
15:10:49|61144.47
15:10:50|61138.4
15:10:51|61142.76
15:10:52|61131.99
15:10:53|61141.65
15:10:54|61123.98
15:10:55|61121.78
15:10:56|61119.42
15:10:57|61107.74
15:10:59|61101.21
15:10:59|61096.15
15:11:00|61110.
15:11:02|61119.42
15:11:03|61120.73
15:11:04|61100.19
15:11:05|61102.58
15:11:05|61100.99
15:11:07|61094.85
15:11:08|61099.9
15:11:09|61111.86
15:11:10|61086.58
15:11:10|61072.02
15:11:13|61061.53
15:11:13|61080.61
15:11:14|61081.28
15:11:16|61065.82
15:11:17|61067.86
15:11:18|61065.
15:11:20|61071.82
15:11:21|61070.62
15:11:21|61071.98
15:11:22|61044.12
15:11:24|61048.45
15:11:24|61063.52
15:11:25|61069.9
15:11:26|61047.48
15:11:27|61043.45
15:11:29|61066.02
15:11:30|61048.13
15:11:31|61045.81
15:11:32|61047.86
15:11:32|61039.38
15:11:34|61020.16
15:11:35|61027.38
15:11:36|61028.34
15:11:37|61016.
15:11:38|60996.27
15:11:39|61000.
15:11:41|60996.
15:11:42|60992.78
15:11:42|61006.87
15:11:44|60994.05
15:11:44|61011.99
15:11:45|60992.
15:11:46|60968.
15:11:48|60945.14
15:11:49|60925.14
15:11:49|60928.47
15:11:50|60940.36
15:11:51|60932.66
15:11:53|60952.02
15:11:53|60940.14
15:11:55|60944.
15:11:56|60945.7
15:11:57|60949.32
15:11:58|60961.07
15:11:59|60963.58
15:12:00|60959.16
15:12:01|60972.86
15:12:02|60964.14
15:12:03|60932.02
15:12:04|60936.
15:12:06|60923.73
15:12:06|60887.95
15:12:08|60894.85
15:12:09|60883.42
15:12:10|60835.27
15:12:10|60859.57
15:12:12|60858.71
15:12:13|60880.
15:12:13|60871.41
15:12:15|60870.02
15:12:17|60860.
15:12:17|60859.1
15:12:19|60844.97
15:12:21|60849.84
15:12:22|60847.67
15:12:23|60849.39
15:12:24|60840.
15:12:25|60844.62
15:12:26|60876.
15:12:27|60892.21
15:12:28|60894.49
15:12:29|60874.2
15:12:30|60891.96
15:12:31|60912.02
15:12:32|60894.65
15:12:33|60899.88
15:12:34|60883.54
15:12:35|60870.36
15:12:36|60855.
15:12:37|60860.35
15:12:38|60870.
15:12:39|60872.
15:12:40|60876.26
15:12:41|60870.99
15:12:43|60885.48
15:12:44|60897.93
15:12:45|60908.14
15:12:46|60912.02
15:12:48|60930.83
15:12:48|60935.99
15:12:49|60923.42
15:12:51|60885.
15:12:52|60906.53
15:12:54|60922.9
15:12:55|60904.73
15:12:55|60905.3
15:12:57|60895.37
15:12:57|60903.74
15:12:58|60916.
15:13:00|60925.2
15:13:01|60931.23
15:13:02|60929.67
15:13:03|60939.05
15:13:04|60947.97
15:13:04|60956.01
15:13:06|60967.99
15:13:07|60983.88
15:13:08|60969.91
15:13:09|60971.66
15:13:10|60944.53
15:13:11|60959.08
15:13:12|60974.37
15:13:13|60979.97
15:13:14|60973.8
15:13:15|60984.01
15:13:16|60989.7
15:13:17|60996.36
15:13:18|61016.4
15:13:19|61038.5
15:13:21|61048.32
15:13:22|61064.01
15:13:22|61060.01
15:13:23|61028.39
15:13:24|61014.83
15:13:26|61016.41
15:13:26|61012.32
15:13:27|60991.18
15:13:29|60997.91
15:13:29|60979.03
15:13:30|61007.86
15:13:32|61001.53
15:13:32|60999.84
15:13:33|61008.75
15:13:35|60995.48
15:13:36|60978.55
15:13:37|60988.01
15:13:39|60982.57
15:13:39|60980.
15:13:41|60971.88
15:13:42|60981.26
15:13:43|60978.44
15:13:45|60992.01
15:13:47|60996.68
15:13:48|60992.6
15:13:48|60992.
15:13:49|60979.66
15:13:51|60974.49
15:13:51|60973.29
15:13:53|60964.75
15:13:53|60967.64
15:13:55|60968.43
15:13:56|60982.9
15:13:57|60971.56
15:13:58|60982.24
15:13:59|60980.78
15:14:00|60988.18
15:14:01|60991.99
15:14:02|60982.39
15:14:03|60972.
15:14:05|60963.28
15:14:06|60935.13
15:14:06|60915.52
15:14:07|60916.01
15:14:09|60927.98
15:14:10|60906.94
15:14:11|60903.07
15:14:12|60901.77
15:14:13|60912.67
15:14:14|60921.39
15:14:15|60928.
15:14:16|60924.01
15:14:17|60940.87
15:14:18|60939.56
15:14:19|60952.44
15:14:20|60943.59
15:14:21|60957.44
15:14:22|60936.14
15:14:23|60925.63
15:14:24|60911.63
15:14:25|60900.13
15:14:26|60891.99
15:14:27|60900.02
15:14:28|60892.42
15:14:30|60896.36
15:14:30|60896.68
15:14:31|60888.3
15:14:32|60882.78
15:14:34|60866.6
15:14:34|60875.21
15:14:35|60848.01
15:14:36|60859.99
15:14:38|60844.62
15:14:38|60847.64
15:14:40|60809.98
15:14:41|60807.56
15:14:42|60804.8
15:14:43|60792.13
15:14:45|60816.19
15:14:46|60808.84
15:14:47|60815.99
15:14:48|60820.
15:14:49|60820.67
15:14:50|60821.37
15:14:51|60829.1
15:14:52|60839.99
15:14:53|60844.49
15:14:54|60832.47
15:14:55|60834.63
15:14:56|60830.59
15:14:57|60833.1
15:14:58|60837.18
15:14:59|60841.59
15:15:00|60840.
15:15:02|60848.51
15:15:03|60850.66
15:15:03|60833.92
15:15:05|60810.64
15:15:06|60802.74
15:15:07|60771.16
15:15:08|60756.07
15:15:09|60748.37
15:15:10|60747.98
15:15:11|60776.04
15:15:12|60803.98
15:15:13|60804.07
15:15:15|60827.39
15:15:15|60808.
15:15:16|60783.77
15:15:17|60774.9
15:15:18|60795.
15:15:19|60762.28
15:15:20|60752.23
15:15:22|60788.
15:15:23|60783.93
15:15:24|60800.47
15:15:25|60810.25
15:15:25|60819.99
15:15:27|60807.09
15:15:28|60798.34
15:15:29|60787.98
15:15:30|60767.99
15:15:31|60768.96
15:15:33|60755.99
15:15:33|60747.87
15:15:35|60734.75
15:15:36|60743.97
15:15:36|60745.5
15:15:38|60752.02
15:15:39|60743.99
15:15:40|60732.04
15:15:40|60723.04
15:15:42|60692.84
15:15:43|60710.67
15:15:44|60703.18
15:15:46|60719.97
15:15:46|60732.01
15:15:48|60756.21
15:15:48|60760.14
15:15:50|60752.48
15:15:51|60739.46
15:15:52|60745.23
15:15:53|60726.02
15:15:53|60710.3
15:15:54|60707.99
15:15:56|60687.99
15:15:57|60691.14
15:15:58|60702.56
15:15:59|60720.
15:16:00|60729.55
15:16:01|60740.
15:16:02|60749.78
15:16:03|60744.
15:16:04|60756.63
15:16:05|60792.
15:16:05|60821.26
15:16:07|60836.53
15:16:08|60860.
15:16:09|60867.38
15:16:10|60903.22
15:16:11|60904.
15:16:12|61000.
15:16:13|61011.99
15:16:14|61046.
15:16:15|61016.01
15:16:16|61023.36
15:16:17|61035.97
15:16:18|61013.01
15:16:20|61015.93
15:16:20|61016.
15:16:22|60988.9
15:16:23|61001.67
15:16:24|61022.4
15:16:25|61041.75
15:16:27|61080.
15:16:28|61100.
15:16:28|61087.92
15:16:30|61104.53
15:16:31|61136.55
15:16:32|61112.02
15:16:33|61139.84
15:16:34|61147.58
15:16:34|61132.01
15:16:36|61095.37
15:16:36|61092.01
15:16:38|61087.83
15:16:39|61071.68
15:16:40|61072.02
15:16:42|61069.78
15:16:42|61055.35
15:16:44|61075.42
15:16:44|61028.
15:16:46|61004.01
15:16:47|61019.96
15:16:49|61010.29
15:16:50|61007.74
15:16:51|61022.12
15:16:52|61047.86
15:16:53|61047.44
15:16:54|61072.01
15:16:55|61051.88
15:16:56|61047.06
15:16:57|61026.39
15:16:59|61023.69
15:17:00|61026.82
15:17:01|61020.14
15:17:02|60991.92
15:17:03|61015.98
15:17:04|61040.03
15:17:05|61048.91
15:17:06|61035.03
15:17:07|61024.02
15:17:08|61030.72
15:17:09|61027.26
15:17:10|61018.21
15:17:11|61009.32
15:17:12|61025.43
15:17:13|61031.49
15:17:15|61013.87
15:17:15|61037.14
15:17:17|61025.66
15:17:18|61019.13
15:17:19|61012.72
15:17:20|60983.69
15:17:21|60975.99
15:17:22|60970.78
15:17:23|60952.32
15:17:24|60967.65
15:17:25|60967.1
15:17:26|60958.1
15:17:27|60965.54
15:17:28|60940.92
15:17:29|60952.06
15:17:30|60959.75
15:17:31|60954.86
15:17:32|60965.53
15:17:33|60955.74
15:17:34|60974.96
15:17:35|60961.13
15:17:36|60958.56
15:17:37|60947.6
15:17:38|60923.97
15:17:39|60943.62
15:17:40|60941.69
15:17:42|60941.16
15:17:42|60943.27
15:17:43|60928.37
15:17:44|60931.77
15:17:45|60928.18
15:17:47|60933.61
15:17:47|60931.08
15:17:49|60963.32
15:17:50|60957.13
15:17:51|60968.66
15:17:53|61000.01
15:17:54|60979.71
15:17:55|60984.92
15:17:55|60988.15
15:17:57|61002.06
15:17:58|61016.22
15:17:59|61022.77
15:17:59|61013.37
15:18:00|61008.5
15:18:01|61000.18
15:18:03|61024.01
15:18:04|61019.25
15:18:05|61054.8
15:18:06|61050.32
15:18:07|61072.1
15:18:08|61092.01
15:18:09|61065.18
15:18:10|61090.11
15:18:11|61091.71
15:18:12|61122.78
15:18:13|61119.85
15:18:14|61122.82
15:18:15|61108.36
15:18:16|61090.94
15:18:17|61095.62
15:18:18|61086.96
15:18:19|61071.2
15:18:20|61067.73
15:18:21|61064.
15:18:22|61068.78
15:18:23|61084.45
15:18:24|61079.86
15:18:25|61091.99
15:18:26|61080.
15:18:27|61087.41
15:18:28|61075.98
15:18:29|61076.17
15:18:30|61084.03
15:18:32|61080.
15:18:33|61089.07
15:18:34|61082.41
15:18:35|61104.13
15:18:36|61124.22
15:18:37|61131.09
15:18:38|61131.3
15:18:39|61132.
15:18:40|61147.92
15:18:41|61120.27
15:18:42|61104.12
15:18:43|61086.27
15:18:44|61072.
15:18:45|61087.07
15:18:46|61048.02
15:18:48|61032.01
15:18:48|61024.52
15:18:50|61040.
15:18:51|61024.01
15:18:52|61035.82
15:18:53|61028.1
15:18:54|61020.25
15:18:55|61020.01
15:18:56|61024.38
15:18:57|61026.77
15:18:58|61030.15
15:18:59|61025.84
15:19:00|61018.97
15:19:01|61014.24
15:19:02|61032.17
15:19:03|61005.
15:19:04|61002.33
15:19:05|60990.48
15:19:05|60983.83
15:19:07|60963.21
15:19:08|60954.66
15:19:09|60972.01
15:19:10|60976.59
15:19:11|60981.16
15:19:12|60945.
15:19:12|60930.14
15:19:14|60924.17
15:19:14|60918.24
15:19:16|60915.06
15:19:17|60906.22
15:19:18|60910.6
15:19:19|60904.39
15:19:20|60876.87
15:19:21|60858.12
15:19:22|60844.
15:19:23|60816.82
15:19:24|60825.05
15:19:25|60847.88
15:19:26|60851.28
15:19:27|60867.33
15:19:29|60868.64
15:19:30|60864.01
15:19:30|60864.01
15:19:32|60869.41
15:19:32|60872.42
15:19:34|60864.
15:19:34|60857.55
15:19:36|60840.77
15:19:37|60842.95
15:19:38|60852.3
15:19:38|60872.09
15:19:40|60880.63
15:19:41|60888.26
15:19:42|60910.17
15:19:43|60912.
15:19:43|60904.13
15:19:44|60900.
15:19:46|60904.
15:19:47|60899.84
15:19:49|60916.02
15:19:50|60920.77
15:19:50|60941.2
15:19:52|60955.44
15:19:52|60964.01
15:19:53|60964.95
15:19:54|60964.27
15:19:56|60936.
15:19:57|60935.1
15:19:58|60912.52
15:19:59|60911.45
15:20:00|60904.37
15:20:00|60875.
15:20:01|60904.38
15:20:03|60935.99
15:20:04|60936.75
15:20:05|60948.05
15:20:06|60944.01
15:20:07|60956.9
15:20:08|60930.55
15:20:08|60920.
15:20:09|60931.08
15:20:11|60917.18
15:20:12|60932.68
15:20:12|60944.13
15:20:14|60964.02
15:20:15|60970.78
15:20:15|60979.77
15:20:17|60996.9
15:20:18|61005.22
15:20:19|61016.15
15:20:20|61010.93
15:20:20|61021.39
15:20:22|61036.
15:20:23|61020.55
15:20:24|61039.42
15:20:25|61015.73
15:20:26|61020.01
15:20:26|61024.3
15:20:28|61032.97
15:20:29|61036.
15:20:30|61052.01
15:20:31|61054.57
15:20:32|61052.01
15:20:32|61047.49
15:20:33|61057.87
15:20:35|61073.39
15:20:36|61064.29
15:20:37|61076.
15:20:38|61076.05
15:20:39|61064.96
15:20:39|61055.23
15:20:41|61043.21
15:20:42|61044.01
15:20:43|61044.72
15:20:44|61056.68
15:20:45|61046.54
15:20:46|61060.
15:20:47|61042.48
15:20:48|61061.69
15:20:50|61068.52
15:20:51|61045.68
15:20:52|61060.
15:20:53|61066.44
15:20:53|61066.99
15:20:55|61068.37
15:20:56|61080.33
15:20:57|61088.41
15:20:58|61086.62
15:20:59|61081.38
15:21:00|61077.95
15:21:01|61073.75
15:21:02|61036.73
15:21:03|61060.
15:21:04|61040.92
15:21:05|61032.01
15:21:06|61059.48
15:21:07|61072.74
15:21:08|61084.03
15:21:09|61068.86
15:21:10|61087.31
15:21:11|61055.
15:21:13|61074.76
15:21:13|61048.
15:21:14|61032.94
15:21:16|61056.
15:21:17|61072.33
15:21:17|61074.72
15:21:19|61063.9
15:21:20|61064.
15:21:20|61050.42
15:21:21|61048.01
15:21:23|61032.16
15:21:23|61064.21
15:21:24|61073.37
15:21:26|61051.
15:21:27|61048.8
15:21:28|61066.92
15:21:29|61060.38
15:21:29|61072.49
15:21:31|61084.97
15:21:32|61083.13
15:21:33|61068.08
15:21:34|61083.87
15:21:35|61083.9
15:21:36|61067.48
15:21:37|61038.72
15:21:38|61043.86
15:21:39|61042.46
15:21:40|61055.98
15:21:41|61036.
15:21:42|61011.3
15:21:43|61039.73
15:21:44|61031.58
15:21:45|61029.52
15:21:46|61029.02
15:21:48|61020.55
15:21:49|61014.72
15:21:50|60995.47
15:21:51|60989.81
15:21:52|60965.67
15:21:53|60958.56
15:21:54|60953.35
15:21:56|60944.
15:21:56|60936.3
15:21:57|60960.8
15:21:59|60939.01
15:22:00|60951.4
15:22:00|60932.03
15:22:02|60940.
15:22:03|60908.74
15:22:04|60928.34
15:22:05|60944.32
15:22:06|60947.41
15:22:06|60953.96
15:22:08|60962.93
15:22:09|60971.83
15:22:10|60985.63
15:22:12|60997.69
15:22:12|61020.
15:22:13|60976.
15:22:14|60965.
15:22:15|60955.87
15:22:16|60961.09
15:22:18|60984.11
15:22:19|61001.38
15:22:20|61007.77
15:22:22|61016.31
15:22:23|61009.59
15:22:24|61016.99
15:22:25|61001.99
15:22:26|61002.75
15:22:27|60956.
15:22:28|60910.49
15:22:30|60915.88
15:22:31|60910.73
15:22:32|60888.28
15:22:32|60872.
15:22:34|60879.66
15:22:34|60872.63
15:22:35|60867.86
15:22:36|60864.35
15:22:37|60843.39
15:22:39|60827.95
15:22:40|60843.06
15:22:41|60867.99
15:22:42|60851.43
15:22:42|60862.38
15:22:44|60864.48
15:22:45|60880.53
15:22:46|60892.04
15:22:47|60883.43
15:22:47|60884.01
15:22:49|60860.21
15:22:50|60871.32
15:22:52|60855.88
15:22:52|60855.99
15:22:54|60859.53
15:22:55|60864.12
15:22:57|60864.46
15:22:58|60879.33
15:23:00|60855.88
15:23:00|60888.01
15:23:02|60904.
15:23:02|60904.9
15:23:04|60904.21
15:23:05|60881.06
15:23:07|60888.12
15:23:08|60896.62
15:23:09|60904.92
15:23:10|60919.88
15:23:10|60937.01
15:23:12|60954.08
15:23:13|60968.12
15:23:14|60978.48
15:23:15|60979.86
15:23:16|60980.43
15:23:18|60968.91
15:23:19|60971.69
15:23:20|60984.46
15:23:21|60990.3
15:23:22|60988.74
15:23:23|61008.87
15:23:24|61004.45
15:23:25|61027.33
15:23:26|61036.03
15:23:27|61032.01
15:23:28|61031.76
15:23:29|61016.54
15:23:30|61024.01
15:23:31|61032.03
15:23:32|61032.12
15:23:33|61024.02
15:23:34|61020.04
15:23:35|61019.98
15:23:36|61011.65
15:23:37|61000.37
15:23:38|61005.42
15:23:39|60987.59
15:23:40|60983.37
15:23:41|60980.56
15:23:42|60987.66
15:23:43|60985.14
15:23:44|60983.18
15:23:46|60985.27
15:23:47|60984.62
15:23:47|60988.67
15:23:48|60980.
15:23:49|60986.7
15:23:50|60988.
15:23:52|61005.28
15:23:53|61007.47
15:23:55|60997.15
15:23:56|61002.15
15:23:57|60996.03
15:23:58|60986.63
15:23:59|61004.19
15:24:01|61007.99
15:24:01|61008.01
15:24:04|61005.
15:24:05|60984.18
15:24:06|60979.07
15:24:07|60988.63
15:24:09|61009.
15:24:09|61016.45
15:24:10|61021.04
15:24:12|61036.02
15:24:13|61043.56
15:24:14|61049.53
15:24:15|61052.08
15:24:15|61029.76
15:24:17|61031.62
15:24:18|61043.53
15:24:19|61028.05
15:24:20|61027.75
15:24:21|61020.
15:24:22|61005.
15:24:23|61016.16
15:24:24|61021.02
15:24:25|61016.89
15:24:26|61025.32
15:24:27|61029.27
15:24:28|61023.86
15:24:29|61021.81
15:24:30|61029.97
15:24:31|61045.71
15:24:32|61062.42
15:24:33|61068.29
15:24:34|61066.73
15:24:35|61055.
15:24:36|61053.09
15:24:37|61047.26
15:24:38|61048.
15:24:39|61046.78
15:24:40|61046.42
15:24:41|61060.65
15:24:42|61061.94
15:24:43|61076.01
15:24:44|61072.29
15:24:45|61080.2
15:24:46|61083.21
15:24:47|61073.28
15:24:48|61054.43
15:24:49|61065.03
15:24:51|61064.
15:24:51|61049.92
15:24:53|61056.53
15:24:53|61073.19
15:24:56|61072.15
15:24:57|61084.25
15:24:59|61092.02
15:24:59|61098.27
15:25:00|61089.61
15:25:02|61108.
15:25:03|61088.24
15:25:04|61094.45
15:25:04|61081.32
15:25:06|61072.92
15:25:08|61056.01
15:25:08|61058.58
15:25:10|61052.15
15:25:11|61052.02
15:25:12|61053.12
15:25:13|61064.01
15:25:14|61040.
15:25:15|61036.98
15:25:16|61048.19
15:25:17|61065.
15:25:18|61079.99
15:25:19|61083.92
15:25:20|61084.33
15:25:21|61084.47
15:25:22|61080.93
15:25:23|61072.39
15:25:24|61078.8
15:25:25|61072.94
15:25:26|61064.09
15:25:27|61069.47
15:25:28|61048.78
15:25:29|61029.06
15:25:30|61021.33
15:25:31|61032.3
15:25:32|61039.26
15:25:33|61057.46
15:25:34|61050.73
15:25:36|61035.07
15:25:36|61044.62
15:25:38|61046.49
15:25:39|61039.87
15:25:40|61041.47
15:25:40|61046.72
15:25:42|61035.
15:25:42|61068.01
15:25:43|61048.
15:25:44|61040.75
15:25:45|61052.39
15:25:46|61055.
15:25:47|61048.28
15:25:48|61049.32
15:25:50|61053.41
15:25:50|61046.58
15:25:52|61045.41
15:25:53|61061.13
15:25:54|61061.08
15:25:56|61078.4
15:25:56|61078.98
15:25:59|61068.95
15:25:59|61067.1
15:26:01|61061.88
15:26:01|61040.69
15:26:02|61044.6
15:26:04|61043.86
15:26:05|61028.01
15:26:05|61037.72
15:26:07|61038.06
15:26:08|61036.01
15:26:09|61040.17
15:26:10|61031.97
15:26:10|61024.88
15:26:12|61019.06
15:26:12|61024.41
15:26:14|61038.27
15:26:15|61048.51
15:26:15|61044.07
15:26:17|61018.
15:26:18|61020.74
15:26:18|61015.84
15:26:21|61010.67
15:26:21|61000.01
15:26:23|61008.
15:26:24|61016.04
15:26:25|61008.09
15:26:27|61009.96
15:26:27|60997.34
15:26:29|61004.01
15:26:29|60992.01
15:26:30|60985.71
15:26:31|60995.83
15:26:32|60999.78
15:26:34|60995.01
15:26:34|60994.61
15:26:35|60968.68
15:26:37|60956.01
15:26:37|60957.58
15:26:38|60950.9
15:26:40|60922.67
15:26:40|60916.1
15:26:42|60905.01
15:26:42|60920.
15:26:44|60928.
15:26:45|60908.
15:26:45|60900.13
15:26:47|60905.76
15:26:48|60920.02
15:26:49|60917.87
15:26:49|60910.86
15:26:51|60938.96
15:26:52|60946.92
15:26:53|60966.18
15:26:54|60957.22
15:26:55|60954.83
15:26:57|60949.35
15:26:58|60977.85
15:26:59|60991.78
15:27:01|61000.
15:27:01|60985.05
15:27:03|60964.02
15:27:04|60956.48
15:27:05|60958.96
15:27:06|60952.
15:27:06|60941.87
15:27:08|60926.62
15:27:09|60920.15
15:27:10|60919.22
15:27:10|60895.
15:27:12|60900.45
15:27:12|60860.
15:27:14|60855.75
15:27:14|60847.63
15:27:15|60850.48
15:27:17|60856.5
15:27:19|60887.93
15:27:20|60900.12
15:27:21|60908.01
15:27:21|60923.95
15:27:23|60898.41
15:27:24|60896.02
15:27:24|60902.46
15:27:26|60880.79
15:27:27|60884.01
15:27:27|60876.92
15:27:29|60889.48
15:27:30|60881.2
15:27:31|60888.
15:27:32|60877.45
15:27:32|60880.24
15:27:33|60876.01
15:27:35|60895.99
15:27:35|60902.83
15:27:36|60908.15
15:27:37|60901.6
15:27:38|60897.95
15:27:39|60910.17
15:27:40|60899.06
15:27:41|60904.01
15:27:42|60905.69
15:27:44|60876.5
15:27:45|60879.81
15:27:46|60877.61
15:27:47|60876.47
15:27:47|60864.
15:27:49|60860.09
15:27:50|60874.02
15:27:51|60871.65
15:27:52|60871.23
15:27:52|60875.99
15:27:53|60894.
15:27:55|60901.89
15:27:56|60898.96
15:27:57|60891.22
15:27:58|60872.02
15:28:00|60865.46
15:28:01|60871.6
15:28:01|60879.08
15:28:03|60889.09
15:28:04|60878.64
15:28:05|60858.71
15:28:06|60880.34
15:28:07|60880.35
15:28:08|60861.94
15:28:09|60860.
15:28:10|60862.69
15:28:11|60859.19
15:28:12|60862.7
15:28:13|60844.77
15:28:14|60830.65
15:28:15|60809.77
15:28:16|60820.31
15:28:17|60792.
15:28:18|60764.
15:28:19|60759.5
15:28:20|60721.39
15:28:21|60746.66
15:28:22|60747.97
15:28:23|60745.28
15:28:25|60752.67
15:28:25|60777.5
15:28:27|60728.13
15:28:28|60687.
15:28:29|60660.97
15:28:30|60640.
15:28:31|60629.9
15:28:32|60596.02
15:28:33|60599.99
15:28:34|60604.12
15:28:35|60620.22
15:28:36|60623.99
15:28:37|60663.86
15:28:38|60653.93
15:28:39|60656.01
15:28:40|60659.1
15:28:41|60660.
15:28:42|60667.94
15:28:43|60636.24
15:28:44|60639.83
15:28:45|60636.54
15:28:46|60636.22
15:28:48|60631.99
15:28:49|60647.84
15:28:49|60631.43
15:28:50|60647.99
15:28:52|60643.23
15:28:52|60660.4
15:28:53|60646.1
15:28:54|60628.24
15:28:55|60648.
15:28:56|60645.28
15:28:58|60644.34
15:28:59|60647.06
15:29:00|60632.03
15:29:01|60628.9
15:29:03|60649.77
15:29:04|60647.48
15:29:06|60670.19
15:29:06|60693.34
15:29:07|60680.
15:29:09|60704.2
15:29:09|60720.13
15:29:11|60660.
15:29:12|60650.72
15:29:13|60651.51
15:29:14|60655.36
15:29:15|60640.46
15:29:15|60656.33
15:29:16|60658.03
15:29:17|60664.
15:29:19|60664.
15:29:20|60676.23
15:29:21|60664.
15:29:22|60665.96
15:29:23|60688.86
15:29:23|60708.02
15:29:25|60722.38
15:29:26|60672.14
15:29:27|60672.07
15:29:28|60652.72
15:29:29|60652.
15:29:30|60668.2
15:29:32|60659.1
15:29:32|60663.96
15:29:34|60660.
15:29:35|60672.17
15:29:35|60626.8
15:29:37|60604.01
15:29:37|60612.07
15:29:39|60583.87
15:29:40|60539.99
15:29:40|60517.35
15:29:42|60491.99
15:29:42|60578.34
15:29:44|60555.
15:29:45|60514.27
15:29:46|60536.57
15:29:47|60513.91
15:29:48|60532.49
15:29:49|60544.64
15:29:50|60555.78
15:29:51|60544.03
15:29:52|60559.74
15:29:53|60559.99
15:29:54|60520.
15:29:55|60541.74
15:29:56|60550.
15:29:57|60503.98
15:29:58|60499.38
15:29:59|60492.01
15:30:00|60473.58
15:30:01|60444.19
15:30:02|60493.43
15:30:04|60516.47
15:30:04|60571.53
15:30:05|60583.99
15:30:06|60616.11
15:30:08|60620.
15:30:09|60588.
15:30:10|60608.18
15:30:11|60556.
15:30:12|60550.59
15:30:13|60500.
15:30:14|60503.56
15:30:15|60477.4
15:30:16|60477.03
15:30:17|60488.05
15:30:18|60503.88
15:30:20|60480.37
15:30:20|60456.01
15:30:21|60468.01
15:30:23|60449.29
15:30:23|60418.57
15:30:24|60425.89
15:30:26|60403.98
15:30:27|60380.
15:30:29|60386.01
15:30:29|60438.1
15:30:31|60468.36
15:30:31|60438.59
15:30:32|60463.79
15:30:33|60464.57
15:30:34|60418.06
15:30:35|60424.46
15:30:36|60408.01
15:30:38|60441.59
15:30:39|60404.48
15:30:40|60409.83
15:30:40|60388.26
15:30:41|60367.71
15:30:42|60362.81
15:30:44|60400.
15:30:45|60408.22
15:30:46|60435.32
15:30:46|60444.01
15:30:47|60480.01
15:30:49|60450.
15:30:50|60496.64
15:30:51|60519.99
15:30:52|60539.82
15:30:52|60536.14
15:30:53|60544.17
15:30:55|60540.
15:30:56|60533.34
15:30:56|60567.23
15:30:58|60552.61
15:30:59|60536.32
15:30:59|60548.13
15:31:00|60512.05
15:31:02|60531.9
15:31:04|60554.74
15:31:05|60548.05
15:31:06|60560.02
15:31:06|60540.01
15:31:09|60564.01
15:31:10|60512.62
15:31:11|60476.04
15:31:12|60500.02
15:31:12|60531.99
15:31:14|60537.65
15:31:15|60532.09
15:31:16|60488.09
15:31:17|60465.2
15:31:18|60455.7
15:31:19|60471.99
15:31:21|60421.55
15:31:22|60394.94
15:31:23|60374.63
15:31:23|60367.97
15:31:25|60351.99
15:31:25|60371.85
15:31:27|60387.76
15:31:28|60334.52
15:31:29|60327.24
15:31:30|60351.99
15:31:31|60379.89
15:31:32|60364.59
15:31:33|60398.95
15:31:34|60382.35
15:31:35|60351.75
15:31:36|60393.17
15:31:37|60390.7
15:31:38|60407.88
15:31:39|60389.32
15:31:40|60395.4
15:31:41|60368.
15:31:42|60355.39
15:31:43|60360.
15:31:44|60400.78
15:31:45|60359.82
15:31:46|60286.16
15:31:47|60339.41
15:31:48|60367.89
15:31:49|60390.58
15:31:51|60408.
15:31:52|60434.22
15:31:52|60448.15
15:31:54|60488.
15:31:55|60484.63
15:31:55|60452.99
15:31:58|60474.32
15:31:58|60443.28
15:32:00|60459.86
15:32:00|60440.59
15:32:01|60408.12
15:32:02|60392.85
15:32:04|60392.13
15:32:06|60356.38
15:32:06|60355.24
15:32:07|60396.
15:32:08|60395.97
15:32:09|60367.65
15:32:11|60356.03
15:32:12|60340.29
15:32:13|60347.93
15:32:14|60304.24
15:32:15|60309.1
15:32:16|60345.63
15:32:18|60355.66
15:32:19|60355.99
15:32:20|60323.99
15:32:20|60337.34
15:32:22|60341.13
15:32:23|60346.63
15:32:24|60307.58
15:32:25|60309.19
15:32:26|60307.8
15:32:28|60292.
15:32:29|60285.46
15:32:29|60291.86
15:32:31|60275.99
15:32:32|60295.37
15:32:33|60314.33
15:32:34|60335.61
15:32:35|60367.96
15:32:36|60365.
15:32:36|60369.18
15:32:39|60320.49
15:32:39|60312.69
15:32:40|60312.3
15:32:42|60347.32
15:32:42|60364.15
15:32:43|60364.66
15:32:44|60397.86
15:32:45|60368.
15:32:46|60418.97
15:32:47|60448.27
15:32:48|60459.33
15:32:50|60464.
15:32:50|60467.76
15:32:51|60467.19
15:32:52|60447.52
15:32:54|60415.29
15:32:54|60412.01
15:32:55|60408.37
15:32:57|60388.04
15:32:58|60340.13
15:32:58|60331.86
15:32:59|60335.08
15:33:00|60311.55
15:33:02|60304.02
15:33:02|60292.08
15:33:03|60268.
15:33:05|60259.99
15:33:06|60300.73
15:33:07|60304.
15:33:08|60361.17
15:33:09|60390.91
15:33:10|60406.86
15:33:11|60371.66
15:33:13|60339.96
15:33:14|60300.61
15:33:15|60355.99
15:33:17|60371.99
15:33:18|60382.99
15:33:19|60324.02
15:33:20|60296.2
15:33:21|60289.65
15:33:22|60271.8
15:33:23|60300.
15:33:24|60323.91
15:33:25|60347.97
15:33:26|60343.76
15:33:27|60361.72
15:33:29|60383.86
15:33:29|60383.09
15:33:31|60400.
15:33:32|60420.15
15:33:33|60377.42
15:33:33|60396.36
15:33:34|60379.99
15:33:36|60331.97
15:33:36|60341.35
15:33:37|60320.17
15:33:39|60320.05
15:33:40|60291.99
15:33:41|60303.81
15:33:41|60266.78
15:33:43|60300.03
15:33:44|60282.16
15:33:46|60272.01
15:33:46|60271.98
15:33:47|60281.37
15:33:49|60295.96
15:33:49|60256.12
15:33:51|60228.94
15:33:51|60286.49
15:33:53|60284.28
15:33:54|60263.43
15:33:55|60240.09
15:33:56|60241.17
15:33:57|60201.
15:33:58|60196.52
15:33:59|60214.37
15:34:00|60204.19
15:34:01|60207.99
15:34:02|60175.94
15:34:03|60188.
15:34:04|60254.19
15:34:05|60241.89
15:34:06|60267.98
15:34:07|60252.
15:34:09|60280.
15:34:09|60224.
15:34:11|60211.43
15:34:12|60180.
15:34:12|60179.95
15:34:14|60179.99
15:34:15|60176.
15:34:15|60152.38
15:34:17|60151.66
15:34:17|60147.88
15:34:18|60135.
15:34:20|60118.1
15:34:21|60157.29
15:34:22|60155.27
15:34:23|60161.98
15:34:24|60150.07
15:34:24|60166.06
15:34:25|60176.41
15:34:27|60187.54
15:34:28|60136.14
15:34:29|60140.05
15:34:30|60165.57
15:34:30|60148.94
15:34:31|60177.12
15:34:32|60141.89
15:34:34|60144.65
15:34:35|60140.02
15:34:36|60156.
15:34:37|60176.
15:34:38|60168.11
15:34:39|60123.03
15:34:40|60116.
15:34:41|60136.76
15:34:42|60132.35
15:34:43|60115.97
15:34:44|60153.75
15:34:45|60128.31
15:34:46|60128.01
15:34:48|60112.28
15:34:48|60113.61
15:34:49|60092.
15:34:51|60092.09
15:34:51|60124.27
15:34:52|60134.68
15:34:54|60144.12
15:34:55|60150.05
15:34:55|60167.98
15:34:56|60155.35
15:34:58|60171.83
15:34:59|60168.01
15:34:59|60230.
15:35:00|60261.59
15:35:02|60311.95
15:35:03|60321.98
15:35:05|60315.08
15:35:05|60272.
15:35:07|60233.51
15:35:07|60203.87
15:35:09|60194.51
15:35:10|60208.
15:35:12|60235.54
15:35:13|60192.
15:35:13|60227.29
15:35:15|60220.19
15:35:16|60238.67
15:35:17|60255.99
15:35:18|60303.99
15:35:19|60301.88
15:35:20|60362.29
15:35:21|60382.3
15:35:22|60400.03
15:35:23|60436.49
15:35:24|60424.01
15:35:25|60390.87
15:35:26|60400.
15:35:27|60417.97
15:35:28|60390.09
15:35:30|60427.87
15:35:30|60443.04
15:35:31|60431.86
15:35:33|60452.
15:35:34|60475.85
15:35:35|60481.14
15:35:36|60460.
15:35:36|60469.28
15:35:38|60447.99
15:35:39|60456.17
15:35:39|60472.
15:35:41|60472.
15:35:42|60452.02
15:35:42|60459.7
15:35:44|60455.75
15:35:44|60444.12
15:35:46|60423.71
15:35:47|60380.2
15:35:48|60427.98
15:35:49|60400.01
15:35:50|60416.03
15:35:51|60420.
15:35:52|60408.89
15:35:53|60446.89
15:35:54|60429.33
15:35:55|60411.52
15:35:56|60435.69
15:35:57|60412.84
15:35:58|60416.
15:35:59|60420.19
15:36:00|60376.15
15:36:01|60360.01
15:36:02|60342.89
15:36:03|60356.01
15:36:05|60375.31
15:36:06|60342.9
15:36:07|60316.99
15:36:08|60368.87
15:36:10|60408.82
15:36:11|60408.35
15:36:12|60394.57
15:36:13|60397.02
15:36:14|60407.99
15:36:15|60488.14
15:36:17|60479.94
15:36:17|60456.01
15:36:19|60456.02
15:36:20|60464.
15:36:21|60460.5
15:36:21|60460.
15:36:22|60479.88
15:36:23|60491.99
15:36:25|60517.04
15:36:25|60528.15
15:36:27|60560.
15:36:28|60565.58
15:36:29|60591.88
15:36:30|60609.55
15:36:31|60592.03
15:36:32|60575.99
15:36:33|60577.07
15:36:34|60604.34
15:36:36|60589.2
15:36:36|60607.99
15:36:37|60615.76
15:36:38|60603.63
15:36:40|60615.
15:36:40|60604.01
15:36:42|60618.21
15:36:43|60624.12
15:36:44|60646.92
15:36:45|60667.96
15:36:46|60646.72
15:36:47|60639.7
15:36:47|60612.66
15:36:48|60601.42
15:36:50|60583.99
15:36:51|60576.02
15:36:51|60596.
15:36:53|60587.69
15:36:54|60570.95
15:36:55|60580.13
15:36:55|60588.31
15:36:57|60576.25
15:36:58|60572.02
15:36:59|60544.
15:36:59|60532.
15:37:00|60536.01
15:37:02|60485.38
15:37:04|60496.
15:37:05|60456.
15:37:06|60456.02
15:37:07|60459.98
15:37:09|60451.64
15:37:10|60428.
15:37:11|60386.25
15:37:12|60372.09
15:37:13|60380.
15:37:14|60352.
15:37:15|60413.79
15:37:16|60425.14
15:37:17|60444.41
15:37:18|60440.
15:37:19|60439.08
15:37:20|60419.27
15:37:21|60416.01
15:37:22|60424.01
15:37:23|60436.
15:37:25|60420.01
15:37:25|60401.23
15:37:26|60420.31
15:37:27|60448.12
15:37:29|60464.26
15:37:30|60464.62
15:37:31|60468.62
15:37:31|60451.75
15:37:32|60458.18
15:37:34|60439.46
15:37:35|60463.99
15:37:36|60468.97
15:37:37|60468.16
15:37:38|60516.44
15:37:39|60523.91
15:37:40|60519.49
15:37:41|60536.01
15:37:42|60552.51
15:37:43|60566.47
15:37:44|60536.
15:37:45|60516.01
15:37:46|60535.97
15:37:47|60544.28
15:37:48|60538.52
15:37:49|60545.61
15:37:50|60545.16
15:37:52|60569.99
15:37:53|60560.92
15:37:54|60540.01
15:37:55|60526.2
15:37:56|60504.53
15:37:58|60516.01
15:37:58|60504.72
15:37:59|60509.59
15:38:00|60507.28
15:38:02|60491.99
15:38:03|60472.
15:38:04|60466.06
15:38:04|60456.04
15:38:06|60444.92
15:38:08|60444.3
15:38:09|60416.18
15:38:11|60395.01
15:38:12|60405.17
15:38:12|60441.59
15:38:13|60456.41
15:38:15|60476.
15:38:15|60499.29
15:38:17|60464.02
15:38:18|60467.96
15:38:19|60457.26
15:38:21|60439.35
15:38:21|60457.24
15:38:22|60456.83
15:38:24|60484.02
15:38:24|60520.
15:38:26|60527.86
15:38:27|60513.93
15:38:28|60523.67
15:38:28|60485.13
15:38:30|60507.13
15:38:31|60544.61
15:38:32|60543.99
15:38:33|60536.56
15:38:34|60539.13
15:38:35|60533.97
15:38:36|60560.83
15:38:37|60559.46
15:38:38|60543.71
15:38:39|60541.
15:38:41|60544.38
15:38:42|60549.58
15:38:42|60559.91
15:38:43|60562.01
15:38:45|60549.5
15:38:46|60579.97
15:38:46|60571.99
15:38:48|60572.01
15:38:48|60576.27
15:38:50|60560.01
15:38:51|60564.01
15:38:51|60572.01
15:38:52|60568.01
15:38:54|60588.01
15:38:55|60576.01
15:38:56|60570.
15:38:56|60562.9
15:38:58|60564.52
15:38:59|60567.38
15:39:00|60539.6
15:39:01|60567.99
15:39:02|60535.12
15:39:03|60498.5
15:39:05|60492.47
15:39:05|60460.
15:39:08|60436.15
15:39:09|60413.9
15:39:10|60424.57
15:39:11|60415.6
15:39:13|60422.84
15:39:14|60452.21
15:39:15|60484.
15:39:16|60488.13
15:39:18|60466.58
15:39:19|60453.45
15:39:20|60454.37
15:39:21|60454.34
15:39:22|60447.18
15:39:23|60428.
15:39:23|60416.51
15:39:25|60356.
15:39:25|60364.69
15:39:27|60377.07
15:39:28|60376.3
15:39:29|60385.88
15:39:30|60416.
15:39:31|60431.9
15:39:32|60432.9
15:39:33|60429.13
15:39:34|60428.04
15:39:34|60433.16
15:39:35|60421.38
15:39:36|60438.44
15:39:37|60441.91
15:39:39|60424.31
15:39:40|60443.99
15:39:41|60447.5
15:39:42|60456.
15:39:42|60439.99
15:39:44|60412.
15:39:44|60412.
15:39:46|60432.
15:39:46|60441.59
15:39:48|60447.53
15:39:49|60441.39
15:39:50|60448.03
15:39:52|60456.82
15:39:52|60440.
15:39:53|60430.01
15:39:54|60438.06
15:39:55|60439.98
15:39:56|60435.99
15:39:58|60455.99
15:39:58|60447.84
15:39:59|60434.98
15:40:00|60403.69
15:40:01|60418.65
15:40:02|60396.26
15:40:03|60420.9
15:40:04|60439.75
15:40:06|60440.13
15:40:06|60452.66
15:40:07|60432.1
15:40:09|60408.
15:40:09|60402.95
15:40:11|60407.71
15:40:12|60403.86
15:40:14|60372.02
15:40:15|60399.78
15:40:16|60412.15
15:40:17|60417.19
15:40:18|60431.99
15:40:20|60436.01
15:40:20|60432.83
15:40:22|60439.16
15:40:22|60398.09
15:40:24|60379.89
15:40:24|60360.01
15:40:25|60328.13
15:40:27|60355.99
15:40:27|60335.59
15:40:29|60335.
15:40:29|60338.27
15:40:30|60330.95
15:40:31|60346.73
15:40:33|60327.84
15:40:33|60319.45
15:40:34|60320.01
15:40:36|60319.8
15:40:36|60312.
15:40:38|60336.56
15:40:38|60392.
15:40:39|60400.06
15:40:40|60384.32
15:40:42|60376.
15:40:43|60328.3
15:40:43|60329.75
15:40:44|60324.01
15:40:45|60350.82
15:40:47|60368.
15:40:48|60363.99
15:40:49|60350.67
15:40:50|60350.54
15:40:51|60344.
15:40:52|60343.17
15:40:53|60344.54
15:40:54|60344.01
15:40:55|60352.02
15:40:56|60379.99
15:40:57|60387.99
15:40:58|60381.21
15:40:59|60380.01
15:41:00|60380.
15:41:01|60359.24
15:41:02|60320.
15:41:03|60311.37
15:41:04|60288.
15:41:05|60280.22
15:41:07|60258.88
15:41:07|60250.62
15:41:09|60256.69
15:41:10|60309.09
15:41:12|60324.96
15:41:12|60340.5
15:41:13|60364.8
15:41:15|60348.06
15:41:16|60384.01
15:41:17|60360.
15:41:18|60320.
15:41:19|60324.14
15:41:20|60328.01
15:41:21|60332.14
15:41:22|60344.76
15:41:23|60364.82
15:41:24|60357.48
15:41:25|60349.7
15:41:26|60364.13
15:41:27|60347.87
15:41:28|60356.29
15:41:30|60333.2
15:41:31|60344.
15:41:32|60316.12
15:41:32|60323.67
15:41:33|60316.
15:41:35|60336.54
15:41:36|60320.13
15:41:37|60341.83
15:41:37|60347.85
15:41:39|60336.2
15:41:40|60320.
15:41:41|60320.06
15:41:43|60336.
15:41:44|60319.55
15:41:45|60335.28
15:41:46|60360.01
15:41:47|60360.01
15:41:48|60359.41
15:41:49|60355.87
15:41:50|60356.01
15:41:51|60348.
15:41:53|60347.84
15:41:54|60340.29
15:41:55|60343.58
15:41:57|60363.6
15:41:57|60356.06
15:41:58|60323.53
15:42:00|60320.15
15:42:01|60305.
15:42:01|60284.66
15:42:03|60288.
15:42:04|60244.74
15:42:05|60242.7
15:42:06|60276.72
15:42:07|60307.99
15:42:08|60274.35
15:42:09|60253.39
15:42:10|60211.76
15:42:11|60232.81
15:42:13|60212.05
15:42:14|60220.34
15:42:15|60236.63
15:42:16|60224.16
15:42:17|60212.25
15:42:18|60204.62
15:42:19|60200.
15:42:20|60178.94
15:42:21|60212.12
15:42:22|60222.47
15:42:23|60216.84
15:42:24|60224.75
15:42:25|60211.96
15:42:26|60216.33
15:42:27|60230.15
15:42:28|60220.38
15:42:29|60219.77
15:42:30|60220.24
15:42:31|60217.37
15:42:33|60220.04
15:42:33|60227.99
15:42:34|60223.89
15:42:36|60179.29
15:42:36|60177.25
15:42:38|60183.89
15:42:38|60176.07
15:42:40|60209.38
15:42:41|60215.25
15:42:42|60240.
15:42:42|60247.37
15:42:44|60270.36
15:42:44|60281.28
15:42:46|60294.59
15:42:47|60291.6
15:42:48|60307.93
15:42:49|60312.
15:42:50|60306.42
15:42:51|60324.
15:42:52|60315.
15:42:52|60299.4
15:42:54|60284.02
15:42:55|60311.86
15:42:56|60323.97
15:42:57|60339.79
15:42:58|60320.
15:42:59|60307.98
15:43:00|60327.99
15:43:01|60336.02
15:43:02|60327.99
15:43:03|60360.
15:43:05|60354.99
15:43:05|60339.48
15:43:07|60356.25
15:43:08|60352.53
15:43:09|60349.61
15:43:10|60353.9
15:43:11|60364.
15:43:13|60376.
15:43:14|60368.
15:43:16|60343.46
15:43:16|60355.68
15:43:17|60343.55
15:43:18|60348.01
15:43:19|60339.04
15:43:21|60348.87
15:43:21|60352.17
15:43:22|60346.74
15:43:24|60324.91
15:43:24|60333.25
15:43:25|60295.88
15:43:27|60290.38
15:43:28|60278.73
15:43:29|60280.62
15:43:30|60277.45
15:43:31|60273.81
15:43:32|60254.4
15:43:33|60251.98
15:43:34|60224.23
15:43:35|60241.46
15:43:36|60212.01
15:43:37|60196.15
15:43:38|60206.4
15:43:40|60219.86
15:43:41|60199.17
15:43:42|60199.83
15:43:43|60206.59
15:43:44|60203.11
15:43:44|60224.02
15:43:46|60222.83
15:43:46|60204.01
15:43:47|60177.61
15:43:49|60185.
15:43:49|60200.01
15:43:51|60201.03
15:43:52|60178.49
15:43:53|60180.12
15:43:54|60176.02
15:43:55|60171.31
15:43:55|60179.33
15:43:57|60160.
15:43:58|60160.54
15:43:59|60187.85
15:44:00|60178.24
15:44:01|60193.66
15:44:01|60225.47
15:44:03|60219.98
15:44:04|60232.57
15:44:05|60217.5
15:44:06|60185.11
15:44:07|60156.01
15:44:09|60156.65
15:44:10|60112.25
15:44:10|60125.09
15:44:11|60123.64
15:44:13|60122.72
15:44:14|60040.73
15:44:15|60060.
15:44:16|60077.68
15:44:17|60052.27
15:44:19|60072.84
15:44:20|59966.66
15:44:21|60080.
15:44:21|60033.32
15:44:23|60072.
15:44:24|60050.
15:44:25|60044.01
15:44:26|60044.
15:44:27|60039.99
15:44:28|60040.
15:44:30|60015.98
15:44:31|60003.62
15:44:31|59965.42
15:44:33|59976.99
15:44:33|59985.84
15:44:34|59975.99
15:44:35|59964.
15:44:36|59970.83
15:44:38|59943.98
15:44:39|59931.99
15:44:39|59958.43
15:44:40|60004.
15:44:42|60076.
15:44:42|60124.05
15:44:44|60140.38
15:44:45|60220.12
15:44:46|60343.18
15:44:46|60332.01
15:44:48|60316.06
15:44:48|60312.39
15:44:49|60329.22
15:44:51|60347.86
15:44:52|60327.85
15:44:52|60348.
15:44:54|60380.
15:44:54|60388.06
15:44:56|60396.14
15:44:57|60392.13
15:44:58|60408.
15:44:59|60418.15
15:45:00|60484.
15:45:01|60540.55
15:45:03|60596.14
15:45:04|60592.01
15:45:05|60604.
15:45:05|60628.02
15:45:07|60587.86
15:45:07|60578.32
15:45:08|60589.29
15:45:09|60556.23
15:45:11|60587.23
15:45:11|60583.99
15:45:12|60558.8
15:45:13|60568.01
15:45:16|60575.73
15:45:17|60608.72
15:45:17|60631.9
15:45:19|60660.
15:45:19|60676.01
15:45:22|60689.99
15:45:22|60706.37
15:45:23|60712.05
15:45:24|60716.15
15:45:26|60740.02
15:45:26|60741.46
15:45:28|60741.34
15:45:29|60743.83
15:45:30|60731.87
15:45:31|60726.19
15:45:32|60680.15
15:45:33|60644.95
15:45:34|60681.27
15:45:35|60631.96
15:45:37|60628.86
15:45:38|60620.72
15:45:39|60616.9
15:45:40|60628.69
15:45:41|60627.99
15:45:42|60648.
15:45:43|60650.64
15:45:44|60630.17
15:45:45|60616.35
15:45:47|60600.
15:45:48|60575.97
15:45:48|60532.16
15:45:50|60520.
15:45:51|60496.12
15:45:52|60490.62
15:45:52|60492.
15:45:54|60486.11
15:45:55|60455.63
15:45:55|60423.98
15:45:58|60424.86
15:45:58|60463.99
15:46:00|60461.18
15:46:01|60471.99
15:46:01|60435.
15:46:03|60408.
15:46:04|60396.
15:46:05|60342.89
15:46:06|60313.16
15:46:07|60283.96
15:46:08|60287.22
15:46:09|60267.59
15:46:10|60252.65
15:46:11|60204.
15:46:13|60260.
15:46:14|60239.71
15:46:15|60271.
15:46:16|60276.28
15:46:17|60245.25
15:46:19|60210.
15:46:20|60195.98
15:46:21|60155.99
15:46:22|60167.27
15:46:24|60149.81
15:46:26|60177.51
15:46:26|60204.
15:46:28|60216.01
15:46:29|60216.22
15:46:29|60222.4
15:46:30|60219.82
15:46:31|60248.
15:46:32|60252.
15:46:33|60216.
15:46:35|60207.48
15:46:36|60219.87
15:46:37|60275.88
15:46:38|60314.66
15:46:39|60360.
15:46:39|60368.
15:46:40|60392.
15:46:42|60416.
15:46:43|60431.99
15:46:44|60403.33
15:46:45|60400.84
15:46:46|60372.14
15:46:47|60377.1
15:46:48|60383.99
15:46:49|60360.01
15:46:50|60388.74
15:46:52|60396.07
15:46:53|60391.87
15:46:54|60396.03
15:46:55|60381.99
15:46:55|60361.16
15:46:57|60355.98
15:46:58|60403.96
15:46:59|60360.
15:47:01|60315.61
15:47:01|60323.84
15:47:04|60384.
15:47:04|60396.21
15:47:05|60406.17
15:47:07|60419.99
15:47:07|60423.39
15:47:09|60461.99
15:47:09|60439.96
15:47:11|60411.02
15:47:11|60403.09
15:47:13|60412.11
15:47:14|60420.61
15:47:16|60446.76
15:47:17|60480.
15:47:18|60448.02
15:47:20|60423.99
15:47:20|60422.04
15:47:21|60371.2
15:47:23|60364.
15:47:24|60359.84
15:47:25|60323.99
15:47:26|60320.44
15:47:27|60327.63
15:47:28|60336.02
15:47:30|60288.
15:47:30|60275.87
15:47:31|60288.32
15:47:33|60328.4
15:47:35|60324.43
15:47:35|60351.83
15:47:37|60316.12
15:47:37|60371.1
15:47:39|60347.99
15:47:40|60346.39
15:47:42|60376.63
15:47:43|60387.99
15:47:44|60404.14
15:47:45|60428.13
15:47:45|60443.96
15:47:46|60455.98
15:47:47|60434.33
15:47:49|60416.
15:47:50|60380.
15:47:51|60356.01
15:47:52|60380.
15:47:53|60379.16
15:47:54|60371.9
15:47:55|60386.11
15:47:56|60376.36
15:47:57|60400.01
15:47:58|60392.03
15:47:59|60399.86
15:48:00|60379.16
15:48:01|60375.67
15:48:02|60380.24
15:48:04|60340.
15:48:05|60355.13
15:48:06|60389.29
15:48:08|60431.99
15:48:08|60427.9
15:48:10|60388.01
15:48:10|60400.
15:48:11|60427.98
15:48:12|60392.87
15:48:13|60367.16
15:48:15|60352.04
15:48:15|60323.97
15:48:17|60364.
15:48:18|60383.02
15:48:19|60393.91
15:48:20|60411.98
15:48:21|60423.99
15:48:23|60428.35
15:48:24|60452.26
15:48:24|60455.18
15:48:26|60424.01
15:48:27|60432.21
15:48:28|60450.01
15:48:30|60452.92
15:48:30|60424.
15:48:32|60412.02
15:48:33|60444.14
15:48:34|60457.07
15:48:35|60470.6
15:48:36|60485.
15:48:37|60512.01
15:48:39|60520.
15:48:39|60504.
15:48:41|60520.36
15:48:41|60535.5
15:48:42|60539.64
15:48:43|60552.
15:48:44|60571.16
15:48:46|60588.
15:48:46|60584.01
15:48:47|60580.01
15:48:48|60609.15
15:48:50|60600.
15:48:52|60599.15
15:48:53|60592.
15:48:54|60597.75
15:48:55|60577.9
15:48:55|60520.
15:48:56|60499.16
15:48:58|60527.98
15:48:59|60531.61
15:49:00|60532.29
15:49:01|60523.17
15:49:02|60526.37
15:49:03|60559.93
15:49:04|60563.99
15:49:05|60516.01
15:49:06|60492.01
15:49:07|60484.
15:49:08|60504.19
15:49:09|60500.44
15:49:10|60516.
15:49:11|60459.99
15:49:12|60454.01
15:49:13|60475.79
15:49:14|60480.03
15:49:15|60496.01
15:49:16|60481.18
15:49:18|60469.03
15:49:20|60492.2
15:49:21|60526.16
15:49:22|60511.63
15:49:23|60481.1
15:49:24|60469.57
15:49:25|60490.19
15:49:26|60499.34
15:49:27|60516.13
15:49:29|60491.99
15:49:30|60495.
15:49:31|60485.44
15:49:32|60480.
15:49:33|60475.84
15:49:35|60447.24
15:49:36|60408.
15:49:37|60439.45
15:49:38|60412.29
15:49:39|60460.
15:49:40|60479.98
15:49:41|60477.13
15:49:43|60500.
15:49:44|60499.98
15:49:45|60498.87
15:49:46|60490.
15:49:46|60513.
15:49:48|60500.01
15:49:49|60483.85
15:49:50|60501.
15:49:51|60481.28
15:49:52|60483.67
15:49:53|60460.01
15:49:54|60496.01
15:49:55|60495.15
15:49:56|60512.25
15:49:57|60490.2
15:49:59|60492.17
15:49:59|60495.86
15:50:00|60472.72
15:50:01|60456.15
15:50:02|60458.44
15:50:04|60421.16
15:50:04|60452.01
15:50:05|60476.16
15:50:07|60484.43
15:50:08|60499.63
15:50:08|60476.04
15:50:09|60465.
15:50:11|60475.63
15:50:11|60468.
15:50:13|60464.
15:50:13|60463.99
15:50:14|60476.15
15:50:15|60490.15
15:50:17|60460.
15:50:19|60470.93
15:50:20|60502.52
15:50:22|60503.67
15:50:22|60528.02
15:50:24|60505.16
15:50:24|60479.8
15:50:26|60491.
15:50:27|60486.51
15:50:28|60509.34
15:50:29|60483.09
15:50:30|60500.39
15:50:32|60488.38
15:50:32|60508.37
15:50:34|60508.01
15:50:35|60506.49
15:50:36|60515.71
15:50:37|60543.87
15:50:38|60552.01
15:50:38|60555.66
15:50:40|60560.01
15:50:41|60554.84
15:50:42|60570.16
15:50:43|60564.01
15:50:45|60563.74
15:50:46|60598.63
15:50:47|60591.92
15:50:48|60608.9
15:50:49|60612.51
15:50:50|60626.53
15:50:51|60655.73
15:50:52|60676.03
15:50:53|60723.23
15:50:54|60752.02
15:50:55|60752.13
15:50:56|60744.
15:50:57|60761.7
15:50:58|60737.63
15:50:59|60720.24
15:51:00|60708.74
15:51:01|60712.
15:51:02|60655.99
15:51:03|60643.48
15:51:04|60675.04
15:51:05|60687.99
15:51:06|60687.29
15:51:07|60683.84
15:51:08|60684.01
15:51:09|60698.14
15:51:10|60720.
15:51:11|60692.51
15:51:12|60683.84
15:51:13|60709.12
15:51:14|60699.76
15:51:16|60695.95
15:51:16|60680.26
15:51:17|60706.9
15:51:19|60719.71
15:51:19|60712.42
15:51:21|60708.02
15:51:21|60708.58
15:51:23|60703.79
15:51:23|60700.57
15:51:24|60688.17
15:51:26|60680.54
15:51:27|60686.24
15:51:29|60707.92
15:51:30|60700.
15:51:31|60710.54
15:51:32|60704.14
15:51:33|60707.92
15:51:34|60681.91
15:51:35|60671.89
15:51:37|60664.71
15:51:38|60670.96
15:51:38|60702.69
15:51:40|60696.82
15:51:41|60684.22
15:51:42|60673.12
15:51:43|60655.7
15:51:44|60683.25
15:51:45|60672.06
15:51:46|60669.24
15:51:47|60665.13
15:51:48|60659.99
15:51:49|60652.62
15:51:50|60652.67
15:51:51|60656.11
15:51:52|60642.56
15:51:54|60679.99
15:51:54|60656.53
15:51:56|60669.35
15:51:57|60692.13
15:51:58|60687.99
15:51:58|60680.49
15:52:00|60679.16
15:52:01|60675.67
15:52:02|60656.13
15:52:02|60656.
15:52:04|60648.01
15:52:05|60637.16
15:52:05|60622.56
15:52:07|60616.08
15:52:08|60630.09
15:52:09|60605.02
15:52:10|60584.02
15:52:11|60595.99
15:52:12|60637.13
15:52:13|60623.83
15:52:14|60584.
15:52:15|60590.09
15:52:16|60572.25
15:52:17|60575.32
15:52:18|60591.27
15:52:19|60584.
15:52:21|60579.99
15:52:22|60591.77
15:52:23|60576.01
15:52:24|60590.
15:52:25|60567.88
15:52:26|60556.02
15:52:27|60539.99
15:52:29|60520.47
15:52:29|60505.66
15:52:30|60510.57
15:52:32|60510.6
15:52:34|60512.09
15:52:35|60515.98
15:52:36|60499.99
15:52:36|60504.39
15:52:38|60512.99
15:52:39|60532.8
15:52:39|60532.
15:52:40|60547.27
15:52:41|60538.76
15:52:43|60528.
15:52:43|60507.99
15:52:44|60516.57
15:52:45|60528.42
15:52:46|60542.45
15:52:47|60555.04
15:52:48|60544.13
15:52:50|60556.01
15:52:51|60557.46
15:52:51|60557.08
15:52:52|60556.01
15:52:53|60571.98
15:52:54|60572.01
15:52:56|60569.11
15:52:57|60564.01
15:52:57|60568.55
15:53:00|60578.71
15:53:00|60564.
15:53:01|60568.01
15:53:03|60544.
15:53:03|60515.83
15:53:05|60516.01
15:53:05|60522.13
15:53:06|60555.07
15:53:07|60561.08
15:53:09|60564.28
15:53:10|60563.15
15:53:10|60525.09
15:53:12|60511.44
15:53:12|60504.01
15:53:13|60505.88
15:53:15|60504.02
15:53:16|60511.39
15:53:17|60516.13
15:53:18|60523.22
15:53:19|60508.7
15:53:20|60499.86
15:53:22|60483.87
15:53:22|60473.58
15:53:24|60455.17
15:53:25|60452.
15:53:26|60447.58
15:53:27|60453.83
15:53:28|60448.02
15:53:29|60465.33
15:53:30|60466.51
15:53:31|60451.88
15:53:33|60443.92
15:53:34|60452.9
15:53:35|60496.
15:53:37|60480.19
15:53:37|60467.99
15:53:39|60448.03
15:53:39|60444.95
15:53:41|60463.22
15:53:42|60469.22
15:53:43|60456.01
15:53:44|60423.13
15:53:45|60416.
15:53:46|60404.38
15:53:48|60402.84
15:53:48|60403.73
15:53:49|60432.13
15:53:50|60443.66
15:53:51|60447.86
15:53:52|60437.94
15:53:53|60443.07
15:53:54|60440.33
15:53:55|60451.74
15:53:56|60448.03
15:53:57|60459.4
15:53:58|60452.13
15:54:00|60456.45
15:54:01|60456.61
15:54:02|60431.86
15:54:03|60460.14
15:54:03|60476.44
15:54:04|60476.01
15:54:05|60459.82
15:54:06|60436.01
15:54:08|60436.63
15:54:09|60438.12
15:54:10|60455.99
15:54:11|60437.89
15:54:12|60450.
15:54:13|60461.09
15:54:14|60452.14
15:54:15|60455.73
15:54:16|60442.56
15:54:17|60421.11
15:54:18|60408.04
15:54:19|60404.48
15:54:20|60403.9
15:54:21|60417.01
15:54:23|60461.18
15:54:24|60480.32
15:54:26|60492.02
15:54:26|60480.01
15:54:28|60474.91
15:54:29|60440.28
15:54:30|60424.02
15:54:31|60396.
15:54:32|60412.03
15:54:33|60440.01
15:54:34|60476.
15:54:35|60493.34
15:54:36|60500.1
15:54:37|60488.65
15:54:39|60482.18
15:54:40|60468.
15:54:41|60460.91
15:54:41|60471.99
15:54:42|60464.54
15:54:43|60488.4
15:54:45|60488.6
15:54:45|60493.09
15:54:47|60484.31
15:54:47|60500.
15:54:49|60501.32
15:54:50|60504.63
15:54:51|60500.78
15:54:51|60492.51
15:54:53|60516.
15:54:54|60512.56
15:54:54|60511.16
15:54:56|60520.
15:54:57|60523.18
15:54:58|60525.59
15:54:59|60532.19
15:55:00|60547.61
15:55:02|60552.01
15:55:02|60515.
15:55:04|60519.19
15:55:05|60519.28
15:55:06|60535.11
15:55:07|60544.78
15:55:08|60540.
15:55:10|60527.13
15:55:10|60547.7
15:55:11|60520.19
15:55:13|60523.7
15:55:13|60495.32
15:55:15|60508.
15:55:16|60495.8
15:55:17|60472.26
15:55:18|60469.41
15:55:19|60472.
15:55:20|60473.13
15:55:21|60492.72
15:55:22|60504.01
15:55:24|60460.67
15:55:25|60442.56
15:55:27|60427.17
15:55:27|60430.42
15:55:28|60436.23
15:55:30|60437.04
15:55:31|60432.27
15:55:32|60484.13
15:55:33|60500.13
15:55:33|60504.
15:55:35|60491.98
15:55:36|60463.5
15:55:38|60467.17
15:55:38|60441.69
15:55:39|60435.51
15:55:41|60440.02
15:55:42|60438.58
15:55:43|60437.41
15:55:44|60435.97
15:55:45|60438.29
15:55:47|60434.85
15:55:47|60452.6
15:55:48|60460.12
15:55:50|60456.23
15:55:51|60448.
15:55:52|60440.49
15:55:53|60460.44
15:55:54|60464.11
15:55:55|60462.18
15:55:56|60467.99
15:55:58|60475.73
15:55:58|60507.68
15:55:59|60499.2
15:56:00|60508.9
15:56:01|60503.12
15:56:03|60455.
15:56:04|60458.97
15:56:04|60447.57
15:56:07|60471.73
15:56:08|60468.37
15:56:08|60496.7
15:56:09|60515.81
15:56:11|60510.52
15:56:12|60495.02
15:56:13|60467.88
15:56:14|60471.44
15:56:14|60469.17
15:56:16|60459.36
15:56:17|60446.47
15:56:17|60448.49
15:56:19|60495.
15:56:19|60489.55
15:56:21|60500.32
15:56:21|60517.12
15:56:23|60492.14
15:56:25|60489.64
15:56:26|60481.16
15:56:26|60485.39
15:56:29|60468.99
15:56:30|60472.11
15:56:31|60487.27
15:56:33|60498.06
15:56:33|60512.35
15:56:34|60520.01
15:56:36|60516.7
15:56:37|60502.56
15:56:38|60516.3
15:56:39|60516.27
15:56:40|60543.83
15:56:41|60532.61
15:56:43|60528.64
15:56:43|60537.09
15:56:44|60531.61
15:56:45|60528.99
15:56:46|60518.82
15:56:48|60524.1
15:56:49|60540.48
15:56:49|60536.11
15:56:51|60527.86
15:56:52|60523.18
15:56:54|60534.69
15:56:54|60536.3
15:56:55|60532.97
15:56:56|60539.17
15:56:57|60537.98
15:56:58|60537.06
15:56:59|60532.79
15:57:01|60536.01
15:57:01|60537.13
15:57:03|60518.02
15:57:04|60511.4
15:57:05|60551.19
15:57:06|60552.31
15:57:07|60559.74
15:57:08|60551.23
15:57:09|60555.29
15:57:10|60542.42
15:57:12|60505.99
15:57:12|60504.74
15:57:13|60483.14
15:57:15|60476.01
15:57:16|60470.
15:57:17|60471.85
15:57:18|60462.97
15:57:19|60451.56
15:57:19|60448.01
15:57:22|60468.31
15:57:22|60495.
15:57:23|60506.6
15:57:25|60500.77
15:57:26|60496.01
15:57:28|60462.56
15:57:29|60466.71
15:57:29|60448.3
15:57:31|60477.45
15:57:31|60459.03
15:57:33|60456.93
15:57:33|60450.65
15:57:34|60451.87
15:57:35|60448.8
15:57:37|60453.68
15:57:39|60456.33
15:57:39|60435.
15:57:40|60436.32
15:57:41|60444.01
15:57:42|60465.
15:57:44|60477.45
15:57:45|60489.36
15:57:46|60496.01
15:57:46|60506.68
15:57:48|60508.69
15:57:48|60509.81
15:57:50|60514.63
15:57:50|60511.07
15:57:52|60515.72
15:57:52|60512.52
15:57:54|60511.04
15:57:55|60516.56
15:57:57|60548.27
15:57:58|60555.56
15:57:59|60538.63
15:57:59|60563.36
15:58:01|60536.13
15:58:02|60536.
15:58:02|60497.72
15:58:04|60500.02
15:58:06|60494.57
15:58:07|60527.99
15:58:07|60530.
15:58:09|60531.86
15:58:10|60536.27
15:58:11|60535.57
15:58:12|60514.78
15:58:13|60520.14
15:58:14|60502.27
15:58:15|60500.15
15:58:16|60499.99
15:58:17|60494.21
15:58:18|60488.
15:58:19|60492.24
15:58:20|60506.37
15:58:21|60504.08
15:58:22|60488.96
15:58:23|60504.12
15:58:24|60507.53
15:58:25|60524.
15:58:27|60512.02
15:58:29|60509.64
15:58:30|60508.04
15:58:30|60496.07
15:58:31|60503.63
15:58:33|60514.96
15:58:35|60532.17
15:58:36|60541.44
15:58:37|60538.42
15:58:37|60538.18
15:58:38|60539.23
15:58:40|60535.64
15:58:41|60522.59
15:58:41|60507.21
15:58:42|60514.72
15:58:44|60520.53
15:58:45|60512.01
15:58:46|60512.03
15:58:47|60520.01
15:58:48|60524.01
15:58:49|60514.86
15:58:50|60519.
15:58:51|60535.5
15:58:52|60528.01
15:58:53|60527.99
15:58:54|60528.02
15:58:55|60533.73
15:58:56|60536.59
15:58:57|60538.86
15:58:58|60540.27
15:58:59|60540.27
15:59:00|60523.61
15:59:01|60516.
15:59:03|60528.24
15:59:04|60521.
15:59:05|60507.12
15:59:06|60504.31
15:59:07|60499.99
15:59:07|60493.48
15:59:09|60482.56
15:59:10|60494.34
15:59:11|60475.06
15:59:12|60475.81
15:59:13|60459.65
15:59:15|60457.71
15:59:16|60467.85
15:59:17|60471.99
15:59:18|60460.12
15:59:19|60446.6
15:59:20|60455.72
15:59:21|60451.99
15:59:22|60461.63
15:59:23|60463.9
15:59:24|60461.91
15:59:25|60461.91
15:59:26|60454.6
15:59:28|60433.89
15:59:29|60432.
15:59:30|60447.86
15:59:30|60443.99
15:59:32|60438.46
15:59:33|60440.04
15:59:34|60427.99
15:59:35|60422.95
15:59:37|60419.38
15:59:38|60411.99
15:59:39|60419.12
15:59:39|60415.99
15:59:40|60411.97
15:59:42|60420.
15:59:43|60427.11
15:59:44|60415.87
15:59:44|60415.3
15:59:45|60409.84
15:59:46|60414.4
15:59:47|60410.
15:59:49|60379.16
15:59:50|60375.8
15:59:52|60380.78
15:59:53|60363.91
15:59:54|60361.88
15:59:54|60358.92
15:59:55|60351.37
15:59:56|60351.05
15:59:57|60371.99
15:59:59|60365.35
16:00:00|60371.69
16:00:01|60396.05
16:00:02|60395.86
16:00:04|60391.89
16:00:05|60395.1
16:00:06|60394.36
16:00:06|60391.99
16:00:08|60388.69
16:00:08|60372.01
16:00:09|60367.53
16:00:11|60358.65
16:00:12|60353.41
16:00:13|60340.02
16:00:14|60347.68
16:00:16|60369.08
16:00:17|60391.57
16:00:18|60360.81
16:00:19|60377.8
16:00:19|60379.65
16:00:20|60375.93
16:00:22|60392.03
16:00:23|60382.41
16:00:23|60400.17
16:00:25|60424.01
16:00:26|60432.02
16:00:27|60444.53
16:00:28|60447.99
16:00:29|60439.16
16:00:30|60444.
16:00:31|60420.44
16:00:33|60412.02
16:00:33|60391.89
16:00:34|60393.11
16:00:36|60395.31
16:00:37|60412.67
16:00:38|60444.26
16:00:39|60447.12
16:00:40|60455.66
16:00:41|60456.64
16:00:42|60459.23
16:00:43|60451.95
16:00:44|60480.87
16:00:45|60474.21
16:00:46|60468.64
16:00:47|60448.66
16:00:48|60462.51
16:00:49|60452.09
16:00:50|60452.09
16:00:51|60453.03
16:00:52|60454.7
16:00:53|60450.
16:00:55|60447.43
16:00:56|60460.37
16:00:56|60451.45
16:00:58|60456.38
16:00:58|60438.17
16:00:59|60430.97
16:01:01|60411.05
16:01:02|60436.47
16:01:02|60440.01
16:01:03|60446.25
16:01:04|60417.8
16:01:05|60400.
16:01:07|60402.76
16:01:08|60435.
16:01:09|60473.14
16:01:09|60473.61
16:01:11|60467.95
16:01:12|60460.73
16:01:12|60480.29
16:01:14|60464.
16:01:15|60475.33
16:01:16|60471.98
16:01:17|60471.64
16:01:17|60454.47
16:01:18|60426.58
16:01:20|60412.48
16:01:20|60416.01
16:01:22|60426.48
16:01:23|60431.8
16:01:24|60440.68
16:01:25|60427.75
16:01:26|60440.88
16:01:27|60457.07
16:01:28|60475.56
16:01:30|60475.01
16:01:31|60485.37
16:01:31|60489.09
16:01:34|60485.13
16:01:34|60493.87
16:01:36|60487.11
16:01:36|60487.75
16:01:37|60479.54
16:01:39|60482.39
16:01:40|60483.6
16:01:40|60482.76
16:01:42|60485.06
16:01:42|60489.73
16:01:44|60492.01
16:01:45|60489.41
16:01:46|60484.01
16:01:47|60480.03
16:01:48|60479.44
16:01:50|60484.88
16:01:50|60490.59
16:01:51|60487.72
16:01:52|60499.03
16:01:54|60492.34
16:01:55|60484.13
16:01:56|60496.43
16:01:56|60494.75
16:01:58|60480.85
16:01:59|60452.98
16:02:00|60452.1
16:02:01|60444.24
16:02:02|60439.98
16:02:02|60416.03
16:02:04|60412.01
16:02:04|60417.41
16:02:06|60396.
16:02:07|60393.88
16:02:07|60371.29
16:02:08|60368.39
16:02:10|60373.02
16:02:10|60350.
16:02:11|60346.12
16:02:13|60347.25
16:02:14|60339.49
16:02:14|60344.8
16:02:15|60335.02
16:02:17|60344.11
16:02:18|60339.37
16:02:19|60373.43
16:02:20|60380.01
16:02:21|60360.05
16:02:22|60370.1
16:02:23|60405.
16:02:24|60392.8
16:02:25|60370.1
16:02:26|60350.5
16:02:27|60352.15
16:02:28|60360.22
16:02:30|60368.13
16:02:32|60368.
16:02:32|60356.61
16:02:34|60360.13
16:02:35|60380.78
16:02:35|60367.9
16:02:36|60369.9
16:02:38|60377.22
16:02:38|60364.02
16:02:39|60347.98
16:02:41|60350.75
16:02:42|60347.96
16:02:42|60359.32
16:02:44|60360.12
16:02:46|60335.33
16:02:47|60308.
16:02:47|60311.99
16:02:48|60304.37
16:02:49|60308.25
16:02:50|60289.19
16:02:52|60287.99
16:02:53|60285.55
16:02:54|60275.95
16:02:55|60271.46
16:02:56|60260.06
16:02:57|60269.51
16:02:57|60275.
16:02:59|60283.21
16:02:59|60280.1
16:03:00|60280.23
16:03:03|60268.01
16:03:04|60283.61
16:03:04|60252.26
16:03:06|60229.46
16:03:07|60257.76
16:03:08|60268.65
16:03:08|60264.14
16:03:09|60269.9
16:03:11|60264.12
16:03:11|60269.9
16:03:13|60276.01
16:03:14|60269.9
16:03:14|60272.92
16:03:16|60296.64
16:03:17|60343.99
16:03:17|60304.13
16:03:18|60328.3
16:03:19|60323.88
16:03:20|60342.18
16:03:21|60324.13
16:03:22|60331.33
16:03:24|60328.04
16:03:24|60333.53
16:03:26|60335.36
16:03:26|60339.66
16:03:27|60315.
16:03:28|60295.17
16:03:29|60279.15
16:03:31|60281.17
16:03:31|60275.61
16:03:33|60274.36
16:03:34|60288.62
16:03:35|60321.12
16:03:36|60317.29
16:03:36|60282.56
16:03:38|60276.9
16:03:39|60260.01
16:03:40|60251.
16:03:40|60248.48
16:03:41|60249.
16:03:43|60250.94
16:03:43|60239.99
16:03:45|60247.69
16:03:46|60272.34
16:03:47|60275.99
16:03:48|60263.74
16:03:49|60243.02
16:03:50|60239.67
16:03:51|60237.1
16:03:52|60236.74
16:03:53|60227.59
16:03:54|60249.13
16:03:55|60258.62
16:03:57|60243.42
16:03:57|60264.01
16:03:58|60276.38
16:04:00|60279.59
16:04:01|60252.39
16:04:02|60246.3
16:04:02|60225.
16:04:03|60241.99
16:04:05|60244.11
16:04:06|60225.
16:04:07|60211.16
16:04:08|60227.7
16:04:09|60247.39
16:04:10|60241.77
16:04:11|60239.99
16:04:13|60231.08
16:04:14|60222.63
16:04:15|60212.03
16:04:16|60215.42
16:04:17|60199.99
16:04:18|60207.08
16:04:19|60215.99
16:04:19|60217.87
16:04:21|60223.57
16:04:22|60214.83
16:04:23|60203.8
16:04:24|60196.01
16:04:25|60202.04
16:04:26|60189.19
16:04:27|60183.54
16:04:28|60180.27
16:04:29|60180.03
16:04:30|60175.95
16:04:31|60192.24
16:04:32|60182.57
16:04:33|60178.61
16:04:35|60178.24
16:04:36|60193.61
16:04:36|60172.27
16:04:37|60174.81
16:04:39|60169.14
16:04:40|60167.63
16:04:41|60153.85
16:04:41|60168.03
16:04:43|60186.05
16:04:44|60179.54
16:04:45|60178.74
16:04:47|60183.79
16:04:47|60185.
16:04:49|60199.98
16:04:49|60205.9
16:04:50|60208.01
16:04:52|60186.12
16:04:53|60167.97
16:04:54|60167.46
16:04:55|60153.95
16:04:55|60149.1
16:04:57|60151.55
16:04:58|60149.4
16:04:59|60140.79
16:04:59|60136.13
16:05:01|60128.54
16:05:02|60135.99
16:05:03|60143.86
16:05:05|60135.46
16:05:05|60128.46
16:05:07|60139.83
16:05:07|60138.55
16:05:09|60143.71
16:05:09|60132.27
16:05:10|60139.82
16:05:11|60155.45
16:05:13|60164.27
16:05:14|60164.15
16:05:14|60183.68
16:05:15|60151.68
16:05:17|60127.94
16:05:19|60131.6
16:05:19|60129.09
16:05:20|60123.48
16:05:21|60113.94
16:05:22|60127.6
16:05:24|60101.32
16:05:25|60101.73
16:05:26|60090.36
16:05:27|60087.66
16:05:28|60092.78
16:05:29|60095.1
16:05:30|60055.99
16:05:31|60058.05
16:05:32|60043.99
16:05:33|60031.87
16:05:35|60062.47
16:05:36|60020.09
16:05:37|60015.88
16:05:38|60001.62
16:05:39|60003.98
16:05:39|59998.72
16:05:42|59997.97
16:05:42|60016.02
16:05:43|60000.14
16:05:44|60036.32
16:05:45|60028.27
16:05:47|60020.94
16:05:47|60023.56
16:05:48|60040.79
16:05:49|59997.36
16:05:51|59999.69
16:05:52|60000.42
16:05:53|59998.9
16:05:54|59976.81
16:05:55|59974.94
16:05:56|59964.29
16:05:57|59963.46
16:05:58|59921.86
16:05:59|59923.99
16:06:00|59934.17
16:06:01|59968.42
16:06:03|59991.77
16:06:03|60028.65
16:06:04|60032.28
16:06:06|60044.78
16:06:06|60042.96
16:06:08|59984.56
16:06:09|59979.16
16:06:10|59999.92
16:06:11|59965.33
16:06:11|59951.82
16:06:13|59996.13
16:06:13|60008.01
16:06:14|60026.2
16:06:15|60018.82
16:06:16|60036.18
16:06:18|60040.03
16:06:19|60032.84
16:06:20|60025.22
16:06:20|59993.43
16:06:22|60000.
16:06:23|60012.01
16:06:24|60016.53
16:06:25|60020.16
16:06:26|59981.1
16:06:27|59976.82
16:06:28|59972.4
16:06:29|59960.94
16:06:30|59929.65
16:06:31|59907.99
16:06:32|59880.
16:06:33|59860.01
16:06:35|59836.15
16:06:36|59845.
16:06:37|59856.16
16:06:39|59848.01
16:06:40|59847.34
16:06:42|59840.
16:06:43|59852.35
16:06:43|59839.76
16:06:44|59852.
16:06:46|59908.01
16:06:47|59947.17
16:06:48|59980.01
16:06:49|59999.
16:06:50|59979.51
16:06:50|59954.22
16:06:52|59928.
16:06:52|59935.98
16:06:54|59885.24
16:06:55|59872.04
16:06:56|59860.
16:06:57|59884.57
16:06:58|59888.
16:06:59|59903.99
16:07:00|59931.99
16:07:01|59946.34
16:07:02|59895.99
16:07:03|59886.55
16:07:04|59932.14
16:07:05|59916.01
16:07:06|59884.73
16:07:07|59838.98
16:07:08|59815.99
16:07:09|59824.
16:07:10|59803.99
16:07:11|59745.55
16:07:13|59802.4
16:07:13|59824.01
16:07:15|59864.01
16:07:15|59842.56
16:07:17|59859.99
16:07:18|59845.
16:07:19|59840.27
16:07:20|59843.93
16:07:21|59819.64
16:07:22|59823.99
16:07:23|59839.98
16:07:24|59824.
16:07:25|59842.56
16:07:26|59888.6
16:07:27|59916.
16:07:28|59940.25
16:07:30|59952.01
16:07:30|59983.16
16:07:31|59976.14
16:07:32|59971.17
16:07:33|60004.13
16:07:35|60016.
16:07:37|60028.
16:07:38|60076.01
16:07:40|60111.94
16:07:41|60148.23
16:07:41|60182.39
16:07:43|60240.
16:07:44|60216.36
16:07:45|60220.08
16:07:46|60212.21
16:07:47|60228.13
16:07:48|60248.39
16:07:48|60264.09
16:07:50|60318.04
16:07:51|60316.13
16:07:52|60344.
16:07:53|60339.4
16:07:54|60333.14
16:07:55|60311.83
16:07:56|60300.04
16:07:57|60288.05
16:07:58|60279.84
16:07:59|60260.
16:08:00|60263.69
16:08:01|60226.99
16:08:02|60247.72
16:08:03|60232.
16:08:04|60211.74
16:08:05|60207.99
16:08:07|60204.53
16:08:07|60173.73
16:08:09|60147.98
16:08:11|60147.88
16:08:11|60175.99
16:08:13|60201.18
16:08:14|60179.76
16:08:14|60188.81
16:08:16|60220.99
16:08:16|60189.37
16:08:18|60208.89
16:08:18|60169.11
16:08:20|60144.25
16:08:21|60144.9
16:08:21|60141.01
16:08:23|60155.15
16:08:24|60263.4
16:08:24|60235.58
16:08:26|60212.02
16:08:27|60231.99
16:08:28|60239.33
16:08:29|60259.87
16:08:30|60256.24
16:08:31|60263.87
16:08:32|60271.98
16:08:33|60263.99
16:08:34|60252.73
16:08:35|60282.29
16:08:36|60307.86
16:08:37|60347.7
16:08:38|60368.
16:08:40|60396.05
16:08:41|60345.1
16:08:43|60347.72
16:08:44|60351.66
16:08:45|60356.02
16:08:46|60323.89
16:08:46|60319.2
16:08:48|60334.22
16:08:50|60356.
16:08:51|60355.99
16:08:51|60348.34
16:08:53|60351.14
16:08:54|60323.99
16:08:54|60325.95
16:08:55|60284.16
16:08:57|60302.13
16:08:58|60283.64
16:08:59|60283.35
16:09:00|60284.
16:09:01|60307.15
16:09:03|60312.17
16:09:03|60315.99
16:09:04|60330.44
16:09:06|60307.13
16:09:06|60343.91
16:09:08|60355.22
16:09:09|60360.56
16:09:09|60360.16
16:09:10|60329.5
16:09:12|60325.69
16:09:12|60376.
16:09:14|60392.
16:09:15|60408.16
16:09:16|60452.48
16:09:16|60450.72
16:09:17|60471.13
16:09:18|60463.64
16:09:20|60495.01
16:09:20|60471.88
16:09:21|60499.87
16:09:22|60501.31
16:09:24|60483.47
16:09:24|60502.37
16:09:26|60487.93
16:09:27|60467.99
16:09:27|60496.44
16:09:28|60479.08
16:09:29|60452.
16:09:30|60428.
16:09:31|60418.79
16:09:32|60416.
16:09:34|60440.
16:09:34|60445.79
16:09:35|60417.38
16:09:37|60425.63
16:09:38|60410.
16:09:40|60396.81
16:09:41|60391.45
16:09:42|60430.78
16:09:43|60425.26
16:09:44|60422.71
16:09:46|60421.2
16:09:47|60420.83
16:09:48|60464.99
16:09:49|60440.27
16:09:50|60421.23
16:09:51|60442.31
16:09:52|60431.25
16:09:54|60428.64
16:09:55|60471.7
16:09:55|60465.
16:09:57|60470.49
16:09:57|60472.42
16:09:59|60484.08
16:10:00|60469.09
16:10:01|60464.46
16:10:02|60479.87
16:10:03|60487.63
16:10:04|60486.6
16:10:05|60500.
16:10:06|60477.43
16:10:07|60503.74
16:10:08|60494.32
16:10:09|60483.25
16:10:10|60503.87
16:10:11|60486.42
16:10:12|60502.5
16:10:13|60512.
16:10:14|60544.67
16:10:16|60528.02
16:10:16|60531.12
16:10:18|60502.11
16:10:19|60492.39
16:10:20|60492.12
16:10:21|60495.85
16:10:22|60484.63
16:10:23|60488.24
16:10:24|60495.18
16:10:25|60509.99
16:10:26|60501.21
16:10:27|60508.89
16:10:28|60520.38
16:10:29|60522.58
16:10:30|60511.21
16:10:31|60507.2
16:10:32|60497.77
16:10:33|60493.79
16:10:34|60490.2
16:10:35|60488.8
16:10:36|60483.78
16:10:37|60487.51
16:10:39|60484.02
16:10:41|60480.29
16:10:41|60488.06
16:10:43|60468.13
16:10:44|60483.06
16:10:44|60470.07
16:10:46|60462.29
16:10:46|60478.26
16:10:48|60468.25
16:10:49|60471.18
16:10:49|60469.53
16:10:51|60468.19
16:10:52|60469.91
16:10:52|60464.49
16:10:54|60470.97
16:10:55|60459.42
16:10:56|60436.6
16:10:57|60431.85
16:10:58|60433.19
16:11:00|60418.09
16:11:00|60444.01
16:11:02|60449.9
16:11:03|60501.07
16:11:03|60494.43
16:11:05|60532.
16:11:06|60556.
16:11:07|60556.16
16:11:08|60568.6
16:11:09|60567.99
16:11:10|60609.13
16:11:11|60620.
16:11:12|60600.5
16:11:13|60620.05
16:11:14|60595.68
16:11:15|60584.22
16:11:16|60600.03
16:11:17|60580.56
16:11:18|60607.45
16:11:19|60600.79
16:11:20|60588.22
16:11:21|60575.54
16:11:22|60554.56
16:11:23|60559.37
16:11:24|60564.2
16:11:26|60552.2
16:11:26|60564.39
16:11:28|60580.12
16:11:28|60583.54
16:11:29|60588.28
16:11:30|60589.07
16:11:31|60575.17
16:11:32|60571.15
16:11:33|60580.58
16:11:35|60575.67
16:11:35|60588.26
16:11:36|60603.63
16:11:37|60608.75
16:11:38|60637.82
16:11:40|60632.01
16:11:41|60636.16
16:11:42|60637.49
16:11:44|60657.34
16:11:45|60652.01
16:11:45|60646.03
16:11:47|60750.
16:11:47|60784.
16:11:49|60831.99
16:11:50|60845.58
16:11:51|60823.35
16:11:52|60815.04
16:11:53|60804.41
16:11:54|60808.
16:11:55|60808.08
16:11:56|60741.67
16:11:57|60747.8
16:11:59|60751.82
16:12:00|60736.
16:12:00|60751.43
16:12:01|60763.87
16:12:03|60772.58
16:12:03|60772.06
16:12:05|60812.01
16:12:06|60809.48
16:12:06|60802.31
16:12:07|60796.
16:12:09|60768.
16:12:09|60783.82
16:12:11|60753.91
16:12:11|60724.41
16:12:12|60744.27
16:12:13|60772.14
16:12:15|60765.
16:12:16|60816.
16:12:16|60796.
16:12:17|60828.12
16:12:19|60844.01
16:12:20|60855.82
16:12:21|60860.02
16:12:23|60867.08
16:12:23|60812.04
16:12:24|60812.03
16:12:26|60860.01
16:12:27|60876.
16:12:28|60960.
16:12:29|60969.87
16:12:29|60954.
16:12:31|60900.01
16:12:32|60924.21
16:12:32|60879.86
16:12:33|60869.48
16:12:35|60844.14
16:12:36|60859.37
16:12:37|60856.02
16:12:37|60867.99
16:12:39|60879.99
16:12:41|60915.54
16:12:42|60898.89
16:12:43|60901.61
16:12:44|60933.03
16:12:45|60926.72
16:12:46|60900.
16:12:48|60867.37
16:12:49|60860.09
16:12:50|60895.98
16:12:51|60873.23
16:12:52|60853.43
16:12:53|60843.87
16:12:54|60847.9
16:12:55|60848.29
16:12:56|60840.01
16:12:57|60864.2
16:12:58|60844.19
16:12:59|60835.89
16:13:00|60832.25
16:13:01|60857.51
16:13:02|60885.68
16:13:04|60880.82
16:13:04|60930.48
16:13:06|60916.03
16:13:07|60900.02
16:13:08|60919.65
16:13:09|60887.99
16:13:10|60954.14
16:13:12|60945.29
16:13:13|60935.81
16:13:13|60964.46
16:13:15|60988.24
16:13:15|60994.04
16:13:16|60984.21
16:13:18|60964.61
16:13:18|60980.57
16:13:19|60967.71
16:13:20|60983.99
16:13:22|61012.15
16:13:22|61028.04
16:13:24|61044.2
16:13:25|61080.46
16:13:25|61064.01
16:13:26|61060.
16:13:27|61043.9
16:13:28|61039.56
16:13:30|61051.84
16:13:31|61036.13
16:13:32|61028.46
16:13:32|60987.58
16:13:34|60972.34
16:13:35|60960.01
16:13:36|60955.76
16:13:37|60968.12
16:13:38|60937.89
16:13:39|60981.49
16:13:40|60964.06
16:13:40|60947.62
16:13:43|60963.99
16:13:44|60950.45
16:13:45|60940.66
16:13:46|60964.72
16:13:47|60935.67
16:13:48|60912.
16:13:49|60942.51
16:13:50|60947.04
16:13:51|60905.99
16:13:52|60900.
16:13:53|60895.3
16:13:54|60892.29
16:13:55|60895.88
16:13:56|60884.
16:13:57|60885.
16:13:58|60876.83
16:13:59|60876.83
16:14:01|60883.37
16:14:02|60875.05
16:14:02|60884.01
16:14:03|60865.49
16:14:04|60916.05
16:14:06|60931.8
16:14:06|60959.67
16:14:07|60941.48
16:14:08|60928.81
16:14:09|60957.95
16:14:11|60940.51
16:14:12|60950.
16:14:13|60961.33
16:14:14|60957.05
16:14:15|60956.34
16:14:16|60967.3
16:14:17|60944.11
16:14:18|60947.99
16:14:19|60940.62
16:14:20|60920.4
16:14:21|60899.99
16:14:23|60896.13
16:14:23|60898.89
16:14:24|60936.51
16:14:26|60953.73
16:14:26|60945.54
16:14:28|60933.25
16:14:28|60951.99
16:14:29|60939.02
16:14:30|60957.28
16:14:32|60950.38
16:14:32|60947.99
16:14:34|60944.06
16:14:34|60935.34
16:14:35|60935.35
16:14:36|60917.3
16:14:37|60932.31
16:14:38|60924.01
16:14:39|60902.
16:14:40|60904.01
16:14:42|60915.73
16:14:43|60908.08
16:14:44|60887.79
16:14:45|60911.88
16:14:46|60883.86
16:14:47|60887.73
16:14:48|61003.98
16:14:49|61020.
16:14:51|61052.08
16:14:52|61040.18
16:14:53|61059.99
16:14:54|61044.
16:14:55|61032.39
16:14:56|61032.14
16:14:58|61020.69
16:14:59|61012.39
16:15:00|61035.
16:15:02|61027.79
16:15:02|61056.24
16:15:03|61064.57
16:15:05|61067.16
16:15:06|61051.03
16:15:06|61027.47
16:15:08|60999.69
16:15:09|61028.4
16:15:09|61032.88
16:15:10|61025.69
16:15:12|61014.83
16:15:13|61012.33
16:15:13|61012.15
16:15:14|61022.18
16:15:15|61024.
16:15:17|61012.47
16:15:17|61012.49
16:15:19|61000.
16:15:20|60979.99
16:15:20|60992.01
16:15:21|60986.66
16:15:23|61003.98
16:15:23|60984.19
16:15:25|60987.96
16:15:25|60973.73
16:15:27|60964.55
16:15:27|60964.55
16:15:29|60953.55
16:15:30|60940.
16:15:31|60944.65
16:15:32|60920.61
16:15:33|60913.84
16:15:34|60926.13
16:15:35|60910.39
16:15:36|60910.09
16:15:37|60920.32
16:15:38|60932.49
16:15:39|60923.25
16:15:40|60905.12
16:15:41|60896.89
16:15:42|60890.
16:15:44|60891.17
16:15:45|60888.75
16:15:47|60885.08
16:15:48|60876.48
16:15:48|60886.39
16:15:49|60888.
16:15:50|60884.99
16:15:51|60868.93
16:15:53|60870.14
16:15:54|60867.8
16:15:55|60862.59
16:15:55|60872.41
16:15:57|60868.01
16:15:58|60863.72
16:15:59|60874.9
16:16:00|60868.15
16:16:01|60891.47
16:16:02|60900.15
16:16:03|60883.45
16:16:04|60935.
16:16:06|60930.
16:16:06|60940.41
16:16:07|60980.15
16:16:09|60964.
16:16:10|61008.27
16:16:10|60992.
16:16:11|61000.29
16:16:13|60979.99
16:16:14|61006.12
16:16:15|61004.25
16:16:16|61008.15
16:16:17|61014.45
16:16:18|61009.36
16:16:19|61010.06
16:16:20|60979.73
16:16:21|60978.43
16:16:22|60996.33
16:16:22|60983.83
16:16:23|60976.4
16:16:25|60991.69
16:16:26|61019.58
16:16:27|61036.04
16:16:27|61049.06
16:16:28|61032.1
16:16:30|61055.71
16:16:31|61043.23
16:16:32|61067.82
16:16:33|61079.62
16:16:34|61072.64
16:16:35|61070.14
16:16:36|61067.52
16:16:37|61070.46
16:16:38|61068.26
16:16:39|61070.12
16:16:40|61105.
16:16:41|61109.01
16:16:42|61124.95
16:16:43|61110.69
16:16:45|61138.46
16:16:46|61116.36
16:16:47|61119.38
16:16:48|61125.92
16:16:49|61119.4
16:16:50|61112.64
16:16:51|61115.17
16:16:52|61107.67
16:16:53|61076.75
16:16:54|61072.09
16:16:56|61051.25
16:16:57|61066.04
16:16:57|61053.22
16:16:59|61035.
16:17:00|61032.66
16:17:01|61035.9
16:17:02|61052.69
16:17:03|61075.65
16:17:04|61049.89
16:17:05|61051.5
16:17:06|61078.71
16:17:07|61084.61
16:17:08|61076.59
16:17:09|61076.01
16:17:10|61082.46
16:17:11|61089.47
16:17:12|61099.98
16:17:13|61084.64
16:17:14|61103.99
16:17:15|61124.38
16:17:16|61139.46
16:17:17|61143.62
16:17:18|61158.28
16:17:19|61170.
16:17:20|61159.93
16:17:21|61180.
16:17:22|61128.3
16:17:23|61108.01
16:17:24|61083.7
16:17:25|61115.99
16:17:27|61108.2
16:17:27|61092.06
16:17:28|61112.21
16:17:29|61095.54
16:17:31|61076.39
16:17:31|61057.81
16:17:33|61088.4
16:17:34|61099.75
16:17:34|61083.49
16:17:36|61083.9
16:17:37|61098.22
16:17:38|61083.84
16:17:38|61072.7
16:17:39|61079.02
16:17:41|61066.04
16:17:42|61060.57
16:17:42|61044.01
16:17:44|61048.17
16:17:45|61043.71
16:17:46|61036.01
16:17:47|61028.01
16:17:48|61028.41
16:17:49|61025.69
16:17:50|61021.49
16:17:51|61027.99
16:17:52|61035.83
16:17:54|61012.
16:17:55|60987.98
16:17:55|60970.43
16:17:57|60968.69
16:17:57|61007.52
16:17:59|61030.9
16:18:00|61027.48
16:18:02|60990.26
16:18:03|60976.32
16:18:04|60968.07
16:18:04|60975.84
16:18:06|60989.15
16:18:07|60976.66
16:18:07|60988.11
16:18:08|60976.99
16:18:10|60980.14
16:18:11|60984.32
16:18:12|60984.01
16:18:13|60975.65
16:18:14|60955.22
16:18:16|61007.87
16:18:17|61027.19
16:18:17|61015.56
16:18:18|60995.28
16:18:20|60976.7
16:18:20|60967.66
16:18:21|60959.85
16:18:23|60955.48
16:18:23|60951.24
16:18:24|60954.82
16:18:26|60960.16
16:18:27|60948.01
16:18:28|60956.1
16:18:29|60957.1
16:18:31|60962.
16:18:31|60955.59
16:18:32|60967.75
16:18:33|60932.01
16:18:34|60920.01
16:18:35|60901.01
16:18:37|60928.51
16:18:38|60917.78
16:18:39|60916.
16:18:40|60907.57
16:18:40|60700.
16:18:41|60697.86
16:18:42|60752.3
16:18:43|60767.98
16:18:44|60747.88
16:18:45|60725.08
16:18:47|60724.01
16:18:48|60735.07
16:18:49|60728.18
16:18:50|60747.96
16:18:52|60772.
16:18:52|60748.
16:18:53|60752.64
16:18:55|60734.27
16:18:56|60724.41
16:18:57|60715.94
16:18:58|60695.65
16:18:59|60686.96
16:19:00|60672.14
16:19:01|60663.97
16:19:02|60657.8
16:19:03|60680.01
16:19:04|60688.01
16:19:05|60707.69
16:19:06|60721.08
16:19:07|60696.04
16:19:08|60684.64
16:19:09|60676.01
16:19:10|60674.55
16:19:11|60680.91
16:19:12|60698.51
16:19:13|60692.97
16:19:14|60725.22
16:19:15|60721.72
16:19:16|60692.15
16:19:17|60720.02
16:19:18|60707.61
16:19:19|60691.49
16:19:20|60701.94
16:19:21|60697.08
16:19:22|60728.
16:19:23|60720.01
16:19:24|60714.04
16:19:25|60726.94
16:19:27|60709.78
16:19:28|60711.73
16:19:29|60716.01
16:19:30|60711.3
16:19:30|60708.
16:19:31|60707.45
16:19:32|60696.01
16:19:34|60712.13
16:19:35|60710.39
16:19:35|60711.48
16:19:37|60704.58
16:19:38|60713.
16:19:39|60731.77
16:19:39|60736.02
16:19:40|60735.21
16:19:42|60727.1
16:19:43|60735.3
16:19:44|60729.22
16:19:45|60731.79
16:19:46|60724.21
16:19:47|60731.97
16:19:49|60704.
16:19:50|60704.21
16:19:51|60699.86
16:19:52|60715.78
16:19:53|60723.99
16:19:54|60716.
16:19:55|60695.99
16:19:56|60697.47
16:19:58|60712.19
16:19:58|60735.23
16:20:00|60733.06
16:20:01|60708.86
16:20:02|60691.64
16:20:03|60708.01
16:20:03|60711.82
16:20:04|60703.62
16:20:05|60680.
16:20:07|60671.2
16:20:07|60675.09
16:20:09|60666.81
16:20:10|60656.56
16:20:10|60652.99
16:20:12|60653.58
16:20:13|60684.03
16:20:13|60667.76
16:20:15|60673.08
16:20:16|60660.48
16:20:17|60644.02
16:20:17|60639.18
16:20:19|60629.63
16:20:19|60629.55
16:20:20|60644.73
16:20:21|60647.99
16:20:23|60668.61
16:20:24|60676.15
16:20:25|60674.
16:20:26|60680.38
16:20:27|60694.95
16:20:27|60676.2
16:20:29|60676.24
16:20:30|60679.39
16:20:31|60668.
16:20:32|60675.82
16:20:33|60679.98
16:20:35|60671.03
16:20:35|60690.83
16:20:36|60694.54
16:20:37|60689.93
16:20:38|60675.17
16:20:39|60688.27
16:20:40|60693.17
16:20:41|60696.46
16:20:42|60700.85
16:20:43|60717.65
16:20:44|60714.31
16:20:46|60719.11
16:20:46|60720.02
16:20:48|60751.85
16:20:50|60744.12
16:20:50|60748.39
16:20:52|60756.51
16:20:53|60760.39
16:20:54|60764.
16:20:55|60756.43
16:20:56|60732.39
16:20:57|60732.48
16:20:58|60767.62
16:20:59|60770.01
16:21:00|60752.91
16:21:01|60768.02
16:21:02|60781.39
16:21:03|60780.13
16:21:04|60788.21
16:21:05|60772.
16:21:06|60762.13
16:21:07|60758.95
16:21:08|60749.8
16:21:09|60739.82
16:21:10|60728.03
16:21:11|60728.02
16:21:13|60691.18
16:21:14|60676.26
16:21:15|60676.14
16:21:16|60669.22
16:21:17|60669.37
16:21:18|60683.87
16:21:19|60675.72
16:21:20|60673.35
16:21:21|60672.94
16:21:22|60677.05
16:21:23|60667.39
16:21:25|60663.64
16:21:25|60668.29
16:21:26|60672.53
16:21:28|60672.4
16:21:29|60712.
16:21:29|60720.71
16:21:31|60714.21
16:21:31|60706.64
16:21:33|60682.95
16:21:33|60672.21
16:21:34|60690.
16:21:35|60695.27
16:21:37|60699.9
16:21:37|60708.99
16:21:39|60720.53
16:21:40|60722.87
16:21:41|60721.03
16:21:42|60699.45
16:21:43|60679.38
16:21:43|60676.09
16:21:45|60680.02
16:21:46|60678.35
16:21:47|60672.21
16:21:48|60668.01
16:21:49|60668.02
16:21:50|60669.65
16:21:52|60646.24
16:21:52|60648.
16:21:54|60639.72
16:21:54|60626.94
16:21:55|60631.31
16:21:57|60634.56
16:21:58|60634.12
16:21:58|60652.25
16:21:59|60657.25
16:22:01|60656.48
16:22:02|60650.79
16:22:03|60645.
16:22:04|60636.56
16:22:04|60629.45
16:22:06|60620.98
16:22:06|60607.99
16:22:08|60584.14
16:22:09|60575.
16:22:10|60585.01
16:22:11|60587.98
16:22:12|60599.99
16:22:13|60580.25
16:22:14|60558.97
16:22:15|60544.01
16:22:17|60546.57
16:22:18|60565.01
16:22:18|60567.98
16:22:19|60537.13
16:22:20|60527.24
16:22:21|60527.71
16:22:22|60517.33
16:22:23|60527.99
16:22:24|60516.43
16:22:25|60528.
16:22:27|60535.68
16:22:28|60525.98
16:22:28|60540.
16:22:30|60507.5
16:22:30|60521.16
16:22:31|60530.5
16:22:33|60560.41
16:22:33|60572.08
16:22:35|60566.27
16:22:36|60556.44
16:22:37|60548.89
16:22:38|60539.35
16:22:39|60538.84
16:22:40|60539.65
16:22:40|60555.07
16:22:42|60568.3
16:22:43|60575.01
16:22:44|60584.86
16:22:45|60585.4
16:22:46|60572.15
16:22:47|60564.63
16:22:48|60591.03
16:22:49|60588.01
16:22:51|60572.25
16:22:52|60592.01
16:22:53|60603.21
16:22:53|60615.27
16:22:56|60621.15
16:22:57|60620.17
16:22:58|60635.
16:22:59|60620.75
16:23:03|60632.39
16:23:03|60596.51
16:23:04|60616.71
16:23:06|60634.87
16:23:07|60616.54
16:23:08|60638.81
16:23:09|60637.25
16:23:10|60626.9
16:23:11|60649.67
16:23:13|60629.67
16:23:14|60624.
16:23:15|60635.21
16:23:16|60626.25
16:23:17|60606.16
16:23:17|60582.69
16:23:19|60579.99
16:23:19|60559.99
16:23:21|60551.59
16:23:22|60545.02
16:23:23|60527.76
16:23:24|60572.86
16:23:25|60566.13
16:23:26|60563.99
16:23:28|60590.73
16:23:29|60637.82
16:23:29|60628.
16:23:30|60622.97
16:23:32|60620.93
16:23:32|60640.23
16:23:34|60611.13
16:23:34|60602.64
16:23:35|60580.24
16:23:36|60575.84
16:23:38|60572.15
16:23:39|60634.94
16:23:40|60606.2
16:23:41|60616.66
16:23:41|60598.9
16:23:42|60595.91
16:23:43|60588.18
16:23:45|60606.51
16:23:46|60612.63
16:23:47|60618.62
16:23:47|60615.79
16:23:48|60596.01
16:23:49|60599.86
16:23:51|60603.93
16:23:52|60611.25
16:23:54|60616.2
16:23:55|60613.31
16:23:57|60611.98
16:23:58|60592.
16:23:59|60605.71
16:24:01|60593.8
16:24:02|60619.78
16:24:03|60627.99
16:24:03|60616.83
16:24:05|60645.12
16:24:06|60652.95
16:24:06|60636.14
16:24:08|60609.23
16:24:09|60602.29
16:24:10|60603.27
16:24:11|60602.58
16:24:12|60599.38
16:24:12|60600.
16:24:14|60607.74
16:24:14|60615.06
16:24:16|60624.26
16:24:17|60627.72
16:24:18|60650.9
16:24:19|60632.01
16:24:20|60630.
16:24:21|60644.46
16:24:22|60652.01
16:24:23|60656.41
16:24:24|60655.8
16:24:25|60668.42
16:24:26|60665.25
16:24:27|60665.32
16:24:28|60667.75
16:24:30|60644.12
16:24:31|60642.58
16:24:31|60649.47
16:24:32|60658.89
16:24:34|60636.24
16:24:35|60631.34
16:24:36|60635.99
16:24:37|60643.77
16:24:37|60623.57
16:24:38|60638.41
16:24:39|60630.74
16:24:41|60659.79
16:24:42|60651.06
16:24:43|60654.31
16:24:44|60652.7
16:24:45|60665.
16:24:46|60640.11
16:24:47|60639.15
16:24:48|60612.35
16:24:49|60606.42
16:24:50|60604.
16:24:51|60618.06
16:24:53|60603.94
16:24:55|60606.99
16:24:56|60605.66
16:24:57|60608.14
16:24:58|60611.99
16:24:59|60605.25
16:25:00|60599.13
16:25:01|60619.97
16:25:01|60619.21
16:25:02|60637.07
16:25:04|60659.49
16:25:04|60672.85
16:25:05|60680.26
16:25:07|60685.51
16:25:07|60685.18
16:25:08|60690.
16:25:10|60679.89
16:25:11|60712.01
16:25:12|60702.89
16:25:12|60731.42
16:25:14|60727.69
16:25:15|60719.91
16:25:16|60733.21
16:25:17|60728.33
16:25:18|60733.17
16:25:19|60747.99
16:25:20|60781.14
16:25:21|60785.6
16:25:22|60779.44
16:25:23|60762.58
16:25:24|60759.39
16:25:26|60735.71
16:25:27|60731.14
16:25:28|60735.09
16:25:28|60764.15
16:25:30|60784.2
16:25:30|60785.26
16:25:31|60787.99
16:25:32|60794.89
16:25:34|60792.45
16:25:34|60816.14
16:25:36|60836.68
16:25:37|60841.49
16:25:38|60844.01
16:25:38|60855.99
16:25:40|60846.32
16:25:41|60858.38
16:25:42|60866.21
16:25:43|60864.67
16:25:44|60858.15
16:25:45|60847.45
16:25:46|60860.56
16:25:47|60843.93
16:25:48|60829.13
16:25:49|60825.48
16:25:49|60826.94
16:25:51|60836.4
16:25:52|60831.44
16:25:53|60816.2
16:25:54|60826.91
16:25:54|60816.15
16:25:55|60792.12
16:25:58|60819.01
16:25:58|60835.6
16:26:00|60828.38
16:26:01|60830.68
16:26:02|60847.99
16:26:03|60816.33
16:26:04|60814.93
16:26:05|60812.03
16:26:05|60792.
16:26:06|60777.82
16:26:07|60767.32
16:26:09|60757.25
16:26:09|60743.54
16:26:10|60743.98
16:26:12|60759.33
16:26:13|60774.42
16:26:14|60760.95
16:26:15|60744.21
16:26:16|60748.41
16:26:17|60727.98
16:26:17|60739.18
16:26:18|60744.13
16:26:20|60743.52
16:26:21|60732.49
16:26:22|60737.37
16:26:23|60743.31
16:26:24|60765.
16:26:24|60767.85
16:26:26|60775.74
16:26:27|60767.82
16:26:27|60759.24
16:26:29|60757.53
16:26:30|60732.38
16:26:31|60743.52
16:26:32|60731.35
16:26:33|60732.01
16:26:34|60729.27
16:26:35|60740.
16:26:36|60738.54
16:26:38|60731.24
16:26:38|60718.12
16:26:39|60722.
16:26:41|60744.
16:26:41|60751.96
16:26:42|60736.16
16:26:43|60750.1
16:26:44|60755.11
16:26:45|60754.53
16:26:46|60749.91
16:26:47|60747.18
16:26:48|60745.86
16:26:50|60734.27
16:26:50|60716.91
16:26:51|60726.67
16:26:52|60721.96
16:26:54|60743.99
16:26:56|60739.05
16:26:56|60740.41
16:26:57|60746.91
16:27:00|60753.87
16:27:00|60759.87
16:27:01|60779.88
16:27:03|60786.01
16:27:03|60788.
16:27:04|60807.66
16:27:06|60811.9
16:27:06|60825.
16:27:08|60837.73
16:27:09|60840.41
16:27:10|60815.
16:27:11|60823.94
16:27:12|60803.86
16:27:13|60808.75
16:27:14|60832.03
16:27:15|60839.84
16:27:16|60829.59
16:27:17|60844.2
16:27:18|60841.54
16:27:19|60828.18
16:27:20|60827.93
16:27:21|60838.96
16:27:23|60832.69
16:27:24|60855.86
16:27:25|60860.41
16:27:26|60831.38
16:27:27|60846.57
16:27:28|60845.4
16:27:29|60847.2
16:27:30|60840.12
16:27:31|60841.95
16:27:32|60839.25
16:27:33|60823.46
16:27:34|60837.46
16:27:35|60829.33
16:27:36|60830.37
16:27:37|60808.01
16:27:38|60800.28
16:27:39|60841.68
16:27:40|60833.64
16:27:41|60844.38
16:27:42|60822.7
16:27:44|60812.78
16:27:44|60851.48
16:27:45|60839.75
16:27:46|60844.
16:27:47|60832.
16:27:48|60840.
16:27:50|60840.
16:27:50|60822.62
16:27:51|60794.9
16:27:52|60791.9
16:27:54|60794.09
16:27:55|60798.33
16:27:56|60799.12
16:27:57|60794.76
16:27:57|60791.88
16:27:59|60799.53
16:28:00|60793.48
16:28:02|60809.08
16:28:03|60819.97
16:28:03|60831.97
16:28:05|60828.
16:28:06|60837.02
16:28:07|60811.28
16:28:08|60823.63
16:28:09|60834.22
16:28:10|60820.17
16:28:10|60828.43
16:28:12|60830.2
16:28:13|60838.07
16:28:14|60816.66
16:28:15|60800.
16:28:16|60801.76
16:28:17|60785.78
16:28:18|60778.98
16:28:19|60783.81
16:28:20|60796.
16:28:21|60782.75
16:28:22|60777.02
16:28:23|60773.36
16:28:24|60763.5
16:28:25|60770.
16:28:27|60773.33
16:28:27|60760.67
16:28:28|60741.8
16:28:29|60735.
16:28:30|60741.92
16:28:32|60743.82
16:28:33|60735.
16:28:34|60730.05
16:28:35|60712.
16:28:36|60717.43
16:28:37|60710.28
16:28:38|60716.08
16:28:39|60722.7
16:28:40|60724.91
16:28:41|60732.
16:28:42|60735.6
16:28:43|60752.
16:28:44|60756.
16:28:45|60753.13
16:28:46|60732.01
16:28:47|60736.23
16:28:48|60746.62
16:28:49|60761.61
16:28:50|60778.55
16:28:51|60780.
16:28:52|60764.
16:28:53|60769.93
16:28:54|60765.82
16:28:55|60776.19
16:28:56|60775.97
16:28:57|60773.24
16:28:59|60736.01
16:29:00|60722.47
16:29:01|60741.53
16:29:02|60764.92
16:29:03|60774.93
16:29:05|60800.02
16:29:05|60802.52
16:29:06|60790.32
16:29:07|60786.11
16:29:08|60789.25
16:29:09|60778.68
16:29:10|60779.29
16:29:11|60763.36
16:29:12|60759.44
16:29:14|60764.
16:29:15|60768.17
16:29:16|60744.63
16:29:17|60732.83
16:29:18|60732.63
16:29:19|60752.
16:29:20|60760.43
16:29:21|60760.
16:29:22|60756.93
16:29:24|60766.77
16:29:24|60752.56
16:29:26|60746.39
16:29:26|60758.31
16:29:27|60753.7
16:29:28|60742.1
16:29:29|60748.93
16:29:30|60748.66
16:29:32|60764.
16:29:33|60760.65
16:29:33|60746.09
16:29:34|60755.99
16:29:35|60735.64
16:29:37|60744.
16:29:38|60751.47
16:29:38|60758.21
16:29:39|60753.68
16:29:41|60748.78
16:29:41|60760.82
16:29:43|60782.82
16:29:43|60794.25
16:29:45|60797.87
16:29:46|60811.54
16:29:47|60793.09
16:29:47|60790.27
16:29:48|60808.
16:29:49|60808.16
16:29:50|60795.98
16:29:51|60805.08
16:29:52|60807.01
16:29:53|60808.01
16:29:55|60800.46
16:29:56|60796.
16:29:57|60820.37
16:29:58|60820.51
16:30:00|60815.72
16:30:01|60803.47
16:30:02|60775.99
16:30:04|60771.99
16:30:04|60757.06
16:30:05|60747.92
16:30:07|60745.29
16:30:07|60746.17
16:30:09|60736.58
16:30:09|60731.64
16:30:11|60726.47
16:30:11|60729.96
16:30:12|60732.39
16:30:13|60729.39
16:30:15|60727.49
16:30:15|60713.04
16:30:16|60711.53
16:30:17|60702.58
16:30:18|60721.82
16:30:20|60708.21
16:30:20|60697.85
16:30:21|60698.23
16:30:23|60687.38
16:30:23|60683.99
16:30:24|60689.14
16:30:25|60693.04
16:30:27|60702.51
16:30:28|60684.
16:30:28|60684.14
16:30:30|60689.51
16:30:31|60695.02
16:30:32|60694.76
16:30:33|60700.02
16:30:34|60701.12
16:30:35|60702.58
16:30:36|60705.81
16:30:37|60688.04
16:30:38|60713.36
16:30:39|60716.92
16:30:40|60714.27
16:30:41|60698.98
16:30:42|60694.96
16:30:44|60696.15
16:30:44|60689.79
16:30:45|60692.9
16:30:46|60694.27
16:30:47|60708.27
16:30:49|60711.68
16:30:49|60693.28
16:30:50|60689.3
16:30:52|60685.57
16:30:52|60692.61
16:30:53|60690.75
16:30:54|60681.89
16:30:55|60679.67
16:30:57|60676.67
16:30:57|60657.89
16:30:59|60648.4
16:31:01|60645.44
16:31:01|60639.99
16:31:02|60631.29
16:31:04|60610.2
16:31:05|60604.92
16:31:06|60616.03
16:31:07|60637.06
16:31:08|60629.9
16:31:09|60653.23
16:31:10|60648.94
16:31:11|60674.86
16:31:12|60674.45
16:31:13|60672.51
16:31:14|60683.87
16:31:15|60660.38
16:31:16|60697.99
16:31:17|60705.37
16:31:18|60718.97
16:31:19|60727.44
16:31:20|60738.1
16:31:21|60739.2
16:31:22|60705.
16:31:23|60696.99
16:31:24|60686.75
16:31:25|60672.35
16:31:26|60692.01
16:31:27|60708.
16:31:28|60720.01
16:31:29|60725.27
16:31:30|60728.43
16:31:31|60733.54
16:31:32|60720.78
16:31:33|60735.61
16:31:34|60733.07
16:31:35|60719.99
16:31:36|60718.5
16:31:37|60720.03
16:31:39|60736.68
16:31:39|60773.95
16:31:41|60779.53
16:31:41|60758.43
16:31:42|60754.17
16:31:43|60736.01
16:31:45|60721.94
16:31:46|60712.
16:31:46|60723.1
16:31:47|60724.67
16:31:48|60721.34
16:31:49|60735.71
16:31:51|60734.9
16:31:52|60732.44
16:31:53|60728.55
16:31:54|60737.89
16:31:55|60739.37
16:31:56|60743.05
16:31:56|60745.01
16:31:58|60750.86
16:31:59|60750.72
16:32:00|60753.91
16:32:01|60759.49
16:32:02|60732.
16:32:03|60716.88
16:32:04|60709.18
16:32:05|60712.01
16:32:06|60717.14
16:32:08|60736.88
16:32:09|60764.05
16:32:10|60764.14
16:32:10|60764.51
16:32:12|60772.79
16:32:13|60776.13
16:32:13|60787.85
16:32:15|60789.18
16:32:16|60783.54
16:32:17|60774.7
16:32:18|60776.04
16:32:19|60780.11
16:32:20|60768.02
16:32:21|60764.25
16:32:22|60741.86
16:32:24|60700.
16:32:24|60700.11
16:32:25|60691.99
16:32:26|60687.87
16:32:27|60695.97
16:32:28|60687.57
16:32:29|60712.
16:32:30|60711.79
16:32:31|60703.51
16:32:32|60708.7
16:32:33|60720.25
16:32:34|60720.17
16:32:35|60705.
16:32:37|60695.12
16:32:37|60723.99
16:32:39|60721.18
16:32:39|60723.99
16:32:41|60739.
16:32:41|60749.03
16:32:42|60762.01
16:32:43|60764.71
16:32:45|60771.37
16:32:45|60775.34
16:32:46|60771.61
16:32:48|60754.14
16:32:48|60767.32
16:32:50|60772.98
16:32:51|60779.87
16:32:52|60793.7
16:32:53|60785.
16:32:54|60788.61
16:32:55|60784.42
16:32:56|60788.01
16:32:57|60784.37
16:32:58|60807.21
16:32:59|60792.77
16:33:00|60799.83
16:33:02|60794.55
16:33:02|60775.99
16:33:03|60764.12
16:33:04|60761.19
16:33:06|60754.12
16:33:07|60737.71
16:33:08|60727.9
16:33:09|60721.6
16:33:10|60718.97
16:33:11|60722.51
16:33:13|60717.16
16:33:13|60729.86
16:33:14|60736.05
16:33:15|60741.48
16:33:17|60732.49
16:33:17|60753.33
16:33:19|60780.14
16:33:20|60792.12
16:33:20|60806.69
16:33:21|60819.69
16:33:22|60813.9
16:33:23|60811.24
16:33:24|60807.91
16:33:25|60800.14
16:33:26|60808.16
16:33:28|60808.75
16:33:29|60823.72
16:33:30|60821.79
16:33:31|60820.16
16:33:32|60817.39
16:33:33|60826.53
16:33:35|60828.93
16:33:35|60791.99
16:33:36|60789.82
16:33:38|60791.61
16:33:38|60815.89
16:33:39|60814.89
16:33:41|60804.01
16:33:41|60794.9
16:33:42|60792.99
16:33:43|60787.49
16:33:44|60787.5
16:33:45|60801.51
16:33:47|60809.78
16:33:48|60812.88
16:33:48|60808.8
16:33:49|60808.47
16:33:50|60795.12
16:33:52|60799.34
16:33:52|60798.04
16:33:54|60806.41
16:33:55|60807.06
16:33:56|60815.77
16:33:57|60813.25
16:33:57|60816.01
16:33:58|60805.36
16:33:59|60816.37
16:34:01|60813.36
16:34:02|60822.12
16:34:04|60804.13
16:34:05|60790.94
16:34:05|60795.38
16:34:06|60808.54
16:34:07|60816.01
16:34:09|60807.06
16:34:10|60818.06
16:34:11|60811.88
16:34:12|60800.43
16:34:13|60802.77
16:34:15|60815.74
16:34:15|60805.58
16:34:16|60813.39
16:34:17|60825.55
16:34:18|60823.39
16:34:20|60822.98
16:34:21|60829.24
16:34:21|60825.21
16:34:22|60831.88
16:34:23|60830.93
16:34:25|60807.21
16:34:25|60782.42
16:34:26|60776.05
16:34:28|60808.62
16:34:29|60824.93
16:34:29|60835.86
16:34:31|60826.12
16:34:31|60829.73
16:34:33|60823.35
16:34:34|60831.32
16:34:34|60830.56
16:34:36|60817.34
16:34:36|60820.07
16:34:38|60812.58
16:34:38|60825.
16:34:40|60822.5
16:34:41|60821.35
16:34:42|60819.38
16:34:43|60821.05
16:34:43|60824.15
16:34:45|60821.96
16:34:45|60832.63
16:34:47|60832.32
16:34:48|60827.8
16:34:48|60815.27
16:34:50|60822.13
16:34:51|60804.31
16:34:52|60820.14
16:34:53|60824.95
16:34:54|60815.57
16:34:55|60812.01
16:34:56|60827.64
16:34:57|60796.66
16:34:58|60797.82
16:34:59|60792.75
16:35:00|60797.55
16:35:01|60792.01
16:35:03|60804.04
16:35:03|60814.89
16:35:05|60776.01
16:35:06|60779.03
16:35:07|60805.54
16:35:09|60795.48
16:35:09|60787.77
16:35:10|60771.86
16:35:11|60760.
16:35:13|60781.19
16:35:13|60771.99
16:35:15|60775.86
16:35:15|60765.02
16:35:16|60788.95
16:35:17|60768.12
16:35:19|60760.13
16:35:19|60755.
16:35:20|60728.02
16:35:22|60735.1
16:35:22|60715.97
16:35:23|60713.74
16:35:25|60724.53
16:35:25|60719.67
16:35:26|60730.09
16:35:27|60708.8
16:35:28|60709.2
16:35:30|60720.1
16:35:30|60747.2
16:35:31|60720.
16:35:33|60724.9
16:35:33|60728.44
16:35:35|60725.5
16:35:35|60716.45
16:35:37|60734.9
16:35:38|60719.08
16:35:38|60715.22
16:35:39|60710.14
16:35:41|60710.85
16:35:42|60707.66
16:35:42|60704.14
16:35:43|60707.41
16:35:44|60707.99
16:35:46|60699.84
16:35:47|60691.81
16:35:48|60696.3
16:35:48|60699.9
16:35:49|60704.24
16:35:51|60713.23
16:35:52|60705.
16:35:53|60692.54
16:35:54|60693.15
16:35:55|60694.26
16:35:55|60680.73
16:35:56|60685.52
16:35:58|60687.26
16:36:00|60685.98
16:36:01|60691.76
16:36:01|60689.9
16:36:02|60695.12
16:36:03|60676.65
16:36:06|60680.39
16:36:07|60676.01
16:36:07|60680.65
16:36:09|60692.56
16:36:09|60716.
16:36:10|60714.16
16:36:12|60716.09
16:36:13|60738.35
16:36:13|60749.13
16:36:15|60744.71
16:36:15|60710.1
16:36:16|60696.01
16:36:18|60684.33
16:36:19|60682.28
16:36:19|60687.89
16:36:20|60681.48
16:36:22|60683.94
16:36:23|60682.64
16:36:24|60688.16
16:36:25|60700.08
16:36:26|60711.51
16:36:27|60699.69
16:36:28|60681.3
16:36:29|60708.04
16:36:30|60716.08
16:36:31|60724.39
16:36:32|60725.47
16:36:33|60712.13
16:36:34|60717.2
16:36:35|60696.01
16:36:36|60695.66
16:36:37|60697.86
16:36:38|60690.
16:36:39|60695.99
16:36:40|60706.73
16:36:41|60683.49
16:36:42|60687.99
16:36:43|60692.16
16:36:44|60693.6
16:36:45|60698.86
16:36:46|60699.73
16:36:47|60684.38
16:36:48|60680.69
16:36:49|60685.57
16:36:50|60681.54
16:36:51|60692.35
16:36:52|60685.92
16:36:53|60691.99
16:36:54|60693.11
16:36:55|60673.85
16:36:56|60682.87
16:36:57|60677.54
16:36:58|60683.75
16:36:59|60664.25
16:37:00|60669.43
16:37:02|60664.
16:37:02|60662.55
16:37:04|60696.35
16:37:06|60679.85
16:37:06|60663.36
16:37:09|60655.02
16:37:10|60644.
16:37:10|60636.56
16:37:12|60635.35
16:37:12|60608.06
16:37:14|60607.86
16:37:15|60583.63
16:37:16|60571.97
16:37:17|60574.71
16:37:19|60567.01
16:37:20|60564.98
16:37:21|60557.9
16:37:21|60565.99
16:37:22|60553.06
16:37:23|60544.14
16:37:25|60544.47
16:37:26|60540.61
16:37:26|60540.65
16:37:28|60533.87
16:37:29|60526.09
16:37:30|60514.55
16:37:31|60492.89
16:37:32|60475.96
16:37:33|60484.01
16:37:34|60500.44
16:37:35|60507.84
16:37:36|60531.87
16:37:37|60503.99
16:37:38|60522.8
16:37:39|60517.21
16:37:40|60512.85
16:37:41|60510.1
16:37:43|60489.07
16:37:44|60509.85
16:37:44|60495.99
16:37:46|60496.16
16:37:46|60497.79
16:37:47|60491.07
16:37:49|60507.17
16:37:49|60493.63
16:37:51|60495.98
16:37:51|60499.98
16:37:52|60500.
16:37:54|60502.12
16:37:55|60512.
16:37:56|60509.56
16:37:57|60505.32
16:37:59|60520.
16:37:59|60511.99
16:38:01|60509.51
16:38:01|60526.63
16:38:03|60534.7
16:38:03|60532.05
16:38:05|60538.77
16:38:06|60556.02
16:38:08|60547.09
16:38:09|60553.33
16:38:10|60548.17
16:38:12|60543.98
16:38:12|60524.
16:38:14|60511.99
16:38:15|60517.04
16:38:15|60535.02
16:38:17|60543.55
16:38:18|60527.65
16:38:18|60540.
16:38:20|60543.98
16:38:20|60545.22
16:38:21|60536.02
16:38:23|60539.99
16:38:23|60536.44
16:38:25|60547.99
16:38:25|60549.42
16:38:27|60545.11
16:38:28|60547.98
16:38:29|60530.04
16:38:31|60518.06
16:38:31|60522.61
16:38:33|60524.06
16:38:33|60478.74
16:38:35|60495.99
16:38:35|60503.46
16:38:36|60497.02
16:38:38|60513.94
16:38:39|60486.53
16:38:40|60486.28
16:38:41|60492.17
16:38:42|60494.98
16:38:43|60497.38
16:38:44|60471.87
16:38:45|60467.75
16:38:46|60425.
16:38:47|60428.
16:38:48|60423.83
16:38:49|60440.27
16:38:50|60444.13
16:38:51|60449.39
16:38:53|60452.91
16:38:54|60471.27
16:38:54|60480.37
16:38:55|60476.1
16:38:56|60483.44
16:38:57|60460.64
16:38:58|60476.
16:38:59|60468.75
16:39:00|60463.74
16:39:01|60478.13
16:39:02|60459.72
16:39:03|60467.99
16:39:04|60468.26
16:39:05|60466.62
16:39:07|60438.83
16:39:07|60431.75
16:39:08|60444.24
16:39:10|60417.94
16:39:11|60415.23
16:39:12|60412.91
16:39:13|60431.18
16:39:14|60430.06
16:39:15|60443.74
16:39:16|60468.
16:39:17|60468.
16:39:18|60473.31
16:39:19|60464.94
16:39:20|60429.43
16:39:21|60408.55
16:39:22|60437.68
16:39:23|60452.4
16:39:24|60425.92
16:39:25|60427.99
16:39:26|60435.99
16:39:27|60423.3
16:39:28|60411.45
16:39:29|60359.67
16:39:30|60359.99
16:39:31|60363.24
16:39:32|60355.79
16:39:33|60342.59
16:39:34|60340.55
16:39:35|60351.99
16:39:37|60348.14
16:39:37|60361.08
16:39:39|60352.75
16:39:39|60385.39
16:39:40|60378.
16:39:42|60380.01
16:39:42|60386.57
16:39:44|60384.98
16:39:44|60374.7
16:39:45|60350.61
16:39:47|60348.
16:39:48|60343.67
16:39:48|60357.06
16:39:50|60383.67
16:39:51|60374.55
16:39:51|60388.29
16:39:52|60381.13
16:39:54|60388.44
16:39:55|60388.99
16:39:55|60392.22
16:39:57|60380.25
16:39:58|60392.27
16:39:59|60401.44
16:39:59|60379.99
16:40:00|60372.18
16:40:03|60401.34
16:40:03|60412.25
16:40:05|60402.21
16:40:06|60425.12
16:40:07|60416.
16:40:08|60412.28
16:40:09|60413.68
16:40:11|60423.84
16:40:13|60418.18
16:40:13|60417.
16:40:15|60372.52
16:40:16|60376.06
16:40:16|60379.52
16:40:18|60399.99
16:40:18|60404.16
16:40:19|60416.21
16:40:21|60432.
16:40:22|60393.63
16:40:23|60388.
16:40:24|60399.76
16:40:25|60405.17
16:40:27|60386.43
16:40:27|60376.28
16:40:28|60383.65
16:40:29|60378.74
16:40:30|60415.94
16:40:31|60406.73
16:40:33|60411.84
16:40:33|60407.88
16:40:35|60388.01
16:40:36|60399.31
16:40:38|60356.01
16:40:39|60351.76
16:40:40|60330.
16:40:41|60333.72
16:40:42|60324.
16:40:44|60338.2
16:40:44|60352.
16:40:45|60340.01
16:40:47|60350.71
16:40:47|60355.73
16:40:48|60362.35
16:40:50|60370.86
16:40:51|60367.09
16:40:51|60371.12
16:40:52|60384.27
16:40:54|60395.27
16:40:55|60400.34
16:40:56|60403.44
16:40:57|60408.57
16:40:58|60413.87
16:40:58|60380.
16:40:59|60375.
16:41:01|60371.5
16:41:02|60380.21
16:41:03|60377.34
16:41:04|60376.25
16:41:05|60369.8
16:41:05|60386.96
16:41:07|60410.09
16:41:08|60410.
16:41:09|60429.84
16:41:10|60414.63
16:41:11|60421.21
16:41:12|60423.62
16:41:14|60436.11
16:41:14|60444.84
16:41:16|60440.98
16:41:17|60448.94
16:41:18|60465.
16:41:18|60443.49
16:41:20|60452.76
16:41:20|60447.57
16:41:21|60438.03
16:41:23|60425.98
16:41:23|60408.38
16:41:25|60411.23
16:41:25|60392.01
16:41:26|60397.39
16:41:28|60395.29
16:41:28|60414.26
16:41:29|60401.39
16:41:31|60368.12
16:41:31|60366.23
16:41:32|60365.
16:41:34|60374.31
16:41:35|60365.
16:41:36|60370.87
16:41:38|60344.29
16:41:39|60351.03
16:41:39|60353.96
16:41:42|60347.31
16:41:42|60355.69
16:41:44|60354.17
16:41:45|60348.93
16:41:45|60355.36
16:41:46|60359.86
16:41:47|60360.7
16:41:48|60348.01
16:41:50|60366.36
16:41:50|60363.18
16:41:52|60363.23
16:41:53|60368.01
16:41:53|60376.2
16:41:55|60390.31
16:41:55|60404.01
16:41:57|60396.29
16:41:58|60400.4
16:41:58|60387.99
16:42:00|60369.84
16:42:01|60365.91
16:42:02|60363.13
16:42:03|60363.84
16:42:04|60363.41
16:42:05|60356.01
16:42:06|60345.9
16:42:06|60324.54
16:42:08|60335.36
16:42:09|60318.15
16:42:10|60316.19
16:42:11|60304.37
16:42:12|60320.6
16:42:13|60320.75
16:42:14|60317.76
16:42:15|60321.09
16:42:16|60316.27
16:42:17|60336.
16:42:18|60318.45
16:42:19|60317.15
16:42:20|60321.91
16:42:22|60288.75
16:42:23|60275.99
16:42:24|60244.
16:42:24|60243.4
16:42:25|60240.21
16:42:26|60249.98
16:42:28|60250.75
16:42:28|60240.01
16:42:29|60257.26
16:42:31|60256.
16:42:31|60260.02
16:42:32|60277.83
16:42:33|60276.38
16:42:34|60263.84
16:42:35|60242.78
16:42:36|60265.78
16:42:38|60269.6
16:42:40|60231.85
16:42:41|60264.18
16:42:43|60269.97
16:42:43|60279.6
16:42:45|60275.82
16:42:45|60280.65
16:42:47|60263.85
16:42:47|60279.48
16:42:49|60275.66
16:42:50|60266.26
16:42:52|60256.19
16:42:53|60244.61
16:42:54|60239.71
16:42:55|60234.89
16:42:55|60230.89
16:42:57|60189.57
16:42:58|60201.09
16:42:59|60203.69
16:43:00|60206.64
16:43:01|60216.01
16:43:02|60232.01
16:43:03|60192.
16:43:04|60202.56
16:43:05|60189.26
16:43:06|60178.63
16:43:07|60188.67
16:43:09|60193.26
16:43:10|60179.35
16:43:11|60183.95
16:43:12|60174.73
16:43:12|60175.99
16:43:13|60193.57
16:43:15|60192.
16:43:16|60187.52
16:43:16|60168.04
16:43:17|60170.14
16:43:18|60178.92
16:43:19|60187.6
16:43:20|60188.05
16:43:22|60185.17
16:43:23|60190.87
16:43:23|60189.44
16:43:25|60179.96
16:43:26|60166.1
16:43:27|60176.72
16:43:28|60183.95
16:43:29|60171.98
16:43:30|60163.98
16:43:31|60164.48
16:43:32|60153.41
16:43:32|60161.56
16:43:33|60176.68
16:43:34|60173.3
16:43:36|60169.15
16:43:37|60180.74
16:43:38|60187.92
16:43:39|60193.92
16:43:41|60186.9
16:43:43|60168.77
16:43:44|60179.36
16:43:44|60180.78
16:43:45|60162.85
16:43:47|60157.2
16:43:48|60172.53
16:43:49|60189.1
16:43:50|60181.93
16:43:51|60175.73
16:43:53|60171.66
16:43:53|60155.
16:43:54|60162.34
16:43:56|60146.72
16:43:56|60144.44
16:43:57|60143.3
16:43:58|60144.3
16:43:59|60151.49
16:44:00|60140.09
16:44:01|60128.02
16:44:02|60120.
16:44:04|60151.91
16:44:04|60156.45
16:44:05|60179.63
16:44:06|60182.89
16:44:08|60185.02
16:44:08|60182.32
16:44:09|60182.69
16:44:11|60192.02
16:44:11|60196.44
16:44:12|60205.76
16:44:14|60219.98
16:44:15|60207.92
16:44:16|60219.09
16:44:16|60213.73
16:44:18|60213.63
16:44:18|60215.13
16:44:19|60221.48
16:44:21|60182.06
16:44:22|60190.29
16:44:22|60159.93
16:44:23|60158.68
16:44:25|60153.54
16:44:26|60163.46
16:44:27|60164.8
16:44:27|60152.13
16:44:28|60148.87
16:44:30|60156.63
16:44:30|60152.28
16:44:32|60155.
16:44:33|60172.11
16:44:34|60186.94
16:44:34|60169.87
16:44:36|60155.23
16:44:37|60148.18
16:44:37|60157.57
16:44:39|60159.35
16:44:40|60171.6
16:44:42|60179.84
16:44:42|60195.63
16:44:44|60205.73
16:44:45|60207.64
16:44:46|60217.1
16:44:47|60228.66
16:44:48|60227.39
16:44:49|60227.49
16:44:50|60250.
16:44:51|60244.
16:44:52|60240.
16:44:53|60230.12
16:44:55|60212.29
16:44:55|60200.
16:44:56|60189.55
16:44:57|60199.64
16:44:59|60191.82
16:45:00|60175.17
16:45:00|60166.2
16:45:01|60160.8
16:45:03|60160.97
16:45:04|60164.52
16:45:05|60192.99
16:45:06|60167.99
16:45:07|60172.
16:45:08|60182.2
16:45:10|60171.54
16:45:10|60188.45
16:45:12|60204.
16:45:12|60206.85
16:45:14|60212.48
16:45:14|60222.58
16:45:15|60217.94
16:45:16|60227.9
16:45:18|60237.85
16:45:19|60235.99
16:45:19|60225.76
16:45:21|60211.02
16:45:21|60209.02
16:45:22|60194.53
16:45:23|60183.72
16:45:25|60188.7
16:45:25|60203.87
16:45:26|60193.8
16:45:27|60195.99
16:45:29|60171.99
16:45:30|60177.11
16:45:31|60165.05
16:45:32|60195.
16:45:33|60180.
16:45:34|60196.82
16:45:34|60164.
16:45:36|60163.85
16:45:37|60162.73
16:45:38|60160.59
16:45:39|60159.75
16:45:40|60156.01
16:45:42|60169.6
16:45:43|60160.39
16:45:44|60160.33
16:45:46|60164.73
16:45:47|60169.09
16:45:48|60168.72
16:45:50|60182.43
16:45:51|60172.43
16:45:53|60187.99
16:45:53|60174.6
16:45:55|60187.33
16:45:56|60181.21
16:45:57|60171.86
16:45:58|60158.97
16:45:59|60152.53
16:46:00|60150.15
16:46:01|60151.15
16:46:02|60140.62
16:46:04|60103.22
16:46:05|60075.81
16:46:05|60077.95
16:46:06|60092.2
16:46:08|60104.55
16:46:08|60099.99
16:46:09|60098.83
16:46:10|60091.25
16:46:11|60072.34
16:46:13|60073.07
16:46:13|60075.31
16:46:15|60087.99
16:46:16|60079.72
16:46:17|60080.
16:46:18|60075.05
16:46:19|60046.8
16:46:20|60016.
16:46:21|60023.99
16:46:22|60031.86
16:46:23|59993.06
16:46:24|60012.08
16:46:25|60032.22
16:46:26|60023.86
16:46:27|59981.81
16:46:28|60003.72
16:46:29|60019.99
16:46:30|59996.96
16:46:31|60020.
16:46:32|60035.29
16:46:33|60029.16
16:46:34|60027.97
16:46:35|60020.05
16:46:36|59999.99
16:46:37|60019.99
16:46:38|60020.
16:46:39|60019.61
16:46:40|60032.38
16:46:41|60044.08
16:46:43|60040.2
16:46:44|60047.13
16:46:45|60056.35
16:46:47|60061.44
16:46:48|60072.29
16:46:49|60100.01
16:46:50|60109.99
16:46:51|60124.77
16:46:52|60132.
16:46:53|60140.2
16:46:54|60119.2
16:46:55|60105.62
16:46:56|60084.13
16:46:57|60094.84
16:46:58|60070.98
16:46:59|60081.24
16:47:00|60061.69
16:47:01|60065.
16:47:03|60028.
16:47:03|60029.99
16:47:04|60050.
16:47:05|60065.
16:47:07|60084.14
16:47:07|60081.01
16:47:08|60083.86
16:47:10|60091.99
16:47:10|60095.68
16:47:12|60110.78
16:47:13|60104.
16:47:13|60113.94
16:47:14|60102.87
16:47:15|60090.
16:47:16|60062.58
16:47:17|60099.97
16:47:18|60111.4
16:47:20|60113.27
16:47:20|60111.07
16:47:22|60092.01
16:47:22|60105.7
16:47:23|60088.03
16:47:24|60087.18
16:47:26|60068.63
16:47:27|60053.87
16:47:28|60085.04
16:47:29|60094.69
16:47:30|60100.14
16:47:31|60100.86
16:47:32|60103.99
16:47:33|60109.72
16:47:34|60092.36
16:47:34|60100.01
16:47:36|60087.86
16:47:37|60080.
16:47:38|60102.58
16:47:39|60092.01
16:47:40|60108.
16:47:40|60099.83
16:47:41|60080.
16:47:43|60064.42
16:47:44|60072.02
16:47:46|60091.51
16:47:46|60091.98
16:47:47|60098.94
16:47:48|60076.02
16:47:50|60079.68
16:47:51|60066.99
16:47:51|60078.49
16:47:53|60067.27
16:47:54|60065.3
16:47:55|60062.7
16:47:56|60037.7
16:47:57|60025.92
16:47:58|60051.85
16:48:00|60058.63
16:48:01|60076.56
16:48:01|60060.93
16:48:02|60047.76
16:48:03|60040.78
16:48:05|60022.62
16:48:06|60018.6
16:48:06|60012.08
16:48:07|60011.11
16:48:09|60019.85
16:48:10|60017.75
16:48:11|60004.01
16:48:12|60024.19
16:48:13|60030.32
16:48:14|60024.01
16:48:15|60032.59
16:48:16|60063.87
16:48:17|60072.1
16:48:18|60073.96
16:48:19|60062.93
16:48:20|60053.14
16:48:21|60065.4
16:48:22|60075.
16:48:23|60069.3
16:48:24|60067.99
16:48:25|60080.96
16:48:26|60091.55
16:48:27|60088.13
16:48:28|60093.96
16:48:29|60101.41
16:48:30|60091.22
16:48:31|60104.14
16:48:32|60105.3
16:48:34|60103.65
16:48:35|60096.14
16:48:36|60088.87
16:48:37|60103.69
16:48:38|60109.36
16:48:39|60129.03
16:48:40|60116.79
16:48:41|60120.64
16:48:42|60116.01
16:48:43|60128.28
16:48:44|60133.96
16:48:46|60164.
16:48:46|60182.58
16:48:48|60203.08
16:48:49|60197.79
16:48:50|60203.75
16:48:51|60235.67
16:48:52|60230.82
16:48:53|60234.6
16:48:55|60228.45
16:48:56|60232.24
16:48:57|60234.
16:48:58|60232.01
16:48:59|60242.72
16:49:01|60252.41
16:49:02|60251.33
16:49:03|60244.
16:49:05|60268.01
16:49:06|60291.88
16:49:06|60279.51
16:49:08|60280.
16:49:09|60300.95
16:49:09|60324.14
16:49:10|60314.58
16:49:11|60328.12
16:49:13|60344.01
16:49:13|60315.33
16:49:15|60311.25
16:49:15|60288.5
16:49:17|60282.59
16:49:18|60350.97
16:49:19|60419.99
16:49:20|60424.01
16:49:21|60399.66
16:49:21|60420.36
16:49:23|60392.
16:49:23|60388.72
16:49:25|60423.98
16:49:26|60439.99
16:49:27|60435.87
16:49:28|60408.08
16:49:29|60412.01
16:49:30|60412.02
16:49:31|60392.01
16:49:32|60389.28
16:49:33|60392.01
16:49:34|60379.61
16:49:35|60381.3
16:49:36|60368.
16:49:37|60367.71
16:49:38|60372.22
16:49:39|60372.13
16:49:40|60388.
16:49:42|60387.87
16:49:42|60387.52
16:49:43|60408.91
16:49:45|60387.55
16:49:45|60388.64
16:49:47|60387.01
16:49:47|60404.29
16:49:48|60395.53
16:49:50|60398.93
16:49:52|60407.5
16:49:53|60388.
16:49:54|60367.03
16:49:55|60368.98
16:49:55|60372.81
16:49:57|60379.16
16:49:59|60342.18
16:50:00|60344.
16:50:01|60360.26
16:50:02|60368.52
16:50:03|60389.77
16:50:04|60400.5
16:50:05|60404.57
16:50:06|60404.01
16:50:07|60419.98
16:50:08|60420.01
16:50:09|60431.95
16:50:10|60448.87
16:50:11|60456.01
16:50:12|60459.08
16:50:14|60444.06
16:50:15|60432.28
16:50:16|60436.
16:50:17|60439.68
16:50:18|60440.58
16:50:18|60440.31
16:50:21|60428.01
16:50:21|60420.38
16:50:22|60410.12
16:50:23|60388.
16:50:25|60380.
16:50:25|60368.31
16:50:26|60379.22
16:50:27|60379.73
16:50:29|60416.69
16:50:30|60408.
16:50:31|60408.53
16:50:32|60388.
16:50:33|60380.
16:50:34|60372.59
16:50:35|60379.43
16:50:36|60370.31
16:50:38|60369.27
16:50:38|60380.29
16:50:40|60378.71
16:50:40|60385.15
16:50:42|60379.24
16:50:42|60386.22
16:50:43|60381.43
16:50:44|60381.64
16:50:46|60383.99
16:50:47|60384.34
16:50:48|60388.19
16:50:50|60395.03
16:50:50|60411.99
16:50:52|60423.46
16:50:53|60402.19
16:50:54|60392.12
16:50:55|60385.25
16:50:56|60379.77
16:50:57|60379.74
16:50:58|60383.99
16:50:59|60399.86
16:51:00|60389.2
16:51:01|60392.52
16:51:01|60414.45
16:51:03|60400.
16:51:04|60375.
16:51:05|60360.
16:51:06|60367.7
16:51:07|60372.01
16:51:08|60346.77
16:51:08|60380.43
16:51:09|60376.7
16:51:11|60370.11
16:51:12|60368.87
16:51:13|60378.71
16:51:14|60384.4
16:51:15|60395.86
16:51:16|60419.85
16:51:17|60430.25
16:51:18|60420.78
16:51:19|60427.84
16:51:20|60408.41
16:51:21|60400.
16:51:22|60391.57
16:51:23|60392.14
16:51:25|60402.87
16:51:25|60400.73
16:51:27|60430.14
16:51:28|60424.18
16:51:29|60428.01
16:51:30|60415.77
16:51:31|60408.73
16:51:32|60395.99
16:51:33|60399.53
16:51:34|60398.96
16:51:35|60382.19
16:51:36|60372.37
16:51:37|60389.64
16:51:38|60396.39
16:51:39|60403.53
16:51:40|60418.88
16:51:42|60431.95
16:51:42|60445.06
16:51:44|60449.55
16:51:44|60450.69
16:51:46|60447.78
16:51:47|60455.87
16:51:48|60453.44
16:51:50|60448.49
16:51:51|60449.12
16:51:52|60452.01
16:51:53|60452.96
16:51:54|60417.87
16:51:55|60420.12
16:51:56|60416.12
16:51:57|60408.08
16:51:58|60412.2
16:51:59|60428.09
16:52:01|60436.04
16:52:01|60420.
16:52:02|60407.99
16:52:04|60420.4
16:52:05|60439.89
16:52:06|60429.41
16:52:06|60446.07
16:52:08|60428.01
16:52:09|60416.43
16:52:10|60441.
16:52:10|60436.39
16:52:11|60432.91
16:52:12|60411.11
16:52:13|60403.92
16:52:14|60400.62
16:52:16|60392.94
16:52:17|60395.37
16:52:18|60403.59
16:52:18|60405.
16:52:19|60399.8
16:52:21|60400.09
16:52:21|60403.85
16:52:22|60405.
16:52:23|60395.
16:52:25|60395.87
16:52:26|60396.
16:52:27|60395.09
16:52:27|60400.15
16:52:28|60400.31
16:52:29|60396.7
16:52:31|60410.33
16:52:32|60395.83
16:52:33|60400.44
16:52:33|60399.86
16:52:35|60392.05
16:52:35|60392.02
16:52:37|60390.
16:52:37|60381.67
16:52:39|60368.31
16:52:40|60364.8
16:52:40|60328.
16:52:42|60356.
16:52:43|60344.02
16:52:44|60359.28
16:52:44|60365.23
16:52:46|60393.17
16:52:47|60397.21
16:52:49|60392.6
16:52:50|60397.48
16:52:51|60395.66
16:52:52|60396.28
16:52:54|60396.36
16:52:54|60414.7
16:52:55|60419.88
16:52:57|60424.7
16:52:57|60445.54
16:52:59|60460.01
16:53:00|60460.28
16:53:01|60448.63
16:53:02|60454.87
16:53:03|60452.96
16:53:05|60457.12
16:53:06|60447.86
16:53:06|60442.59
16:53:07|60440.07
16:53:09|60438.52
16:53:10|60446.88
16:53:10|60465.98
16:53:11|60496.01
16:53:12|60483.02
16:53:13|60480.17
16:53:14|60476.14
16:53:15|60454.67
16:53:17|60439.38
16:53:18|60444.
16:53:19|60434.66
16:53:21|60426.15
16:53:22|60423.86
16:53:23|60411.63
16:53:23|60412.4
16:53:25|60411.58
16:53:26|60415.76
16:53:27|60407.81
16:53:28|60424.75
16:53:29|60450.
16:53:30|60448.
16:53:31|60437.59
16:53:32|60434.77
16:53:33|60427.73
16:53:34|60407.99
16:53:35|60405.
16:53:36|60389.15
16:53:38|60396.01
16:53:38|60408.16
16:53:39|60415.15
16:53:41|60399.72
16:53:41|60404.92
16:53:42|60382.14
16:53:44|60382.7
16:53:45|60382.
16:53:46|60383.53
16:53:47|60384.
16:53:48|60390.79
16:53:49|60387.33
16:53:51|60395.
16:53:52|60400.56
16:53:53|60406.1
16:53:54|60400.53
16:53:55|60404.52
16:53:57|60396.95
16:53:58|60389.31
16:53:58|60386.22
16:54:00|60393.87
16:54:01|60391.24
16:54:03|60401.29
16:54:04|60390.71
16:54:05|60420.12
16:54:06|60435.
16:54:07|60431.98
16:54:08|60439.85
16:54:08|60443.27
16:54:10|60434.59
16:54:11|60441.63
16:54:12|60441.31
16:54:13|60431.76
16:54:14|60448.03
16:54:15|60444.43
16:54:16|60449.42
16:54:17|60454.06
16:54:19|60450.25
16:54:20|60444.37
16:54:21|60448.01
16:54:21|60435.87
16:54:22|60452.05
16:54:23|60450.39
16:54:25|60438.91
16:54:25|60447.87
16:54:27|60470.
16:54:28|60465.23
16:54:29|60464.72
16:54:29|60465.48
16:54:31|60471.6
16:54:32|60490.46
16:54:33|60476.41
16:54:33|60484.
16:54:35|60483.04
16:54:36|60471.01
16:54:37|60469.36
16:54:38|60461.22
16:54:38|60484.27
16:54:39|60480.58
16:54:41|60478.42
16:54:42|60475.1
16:54:43|60475.9
16:54:44|60472.55
16:54:45|60474.75
16:54:46|60465.34
16:54:47|60463.2
16:54:48|60466.09
16:54:49|60473.1
16:54:51|60472.29
16:54:52|60472.
16:54:53|60476.38
16:54:54|60479.74
16:54:55|60500.
16:54:56|60488.68
16:54:57|60492.
16:54:59|60503.44
16:55:00|60503.73
16:55:01|60475.1
16:55:01|60475.41
16:55:03|60476.01
16:55:05|60465.42
16:55:05|60459.18
16:55:06|60448.16
16:55:07|60452.01
16:55:09|60438.95
16:55:09|60447.68
16:55:10|60423.14
16:55:11|60426.86
16:55:13|60402.03
16:55:13|60411.84
16:55:15|60398.19
16:55:15|60400.92
16:55:16|60410.78
16:55:17|60422.58
16:55:18|60418.43
16:55:19|60423.69
16:55:21|60439.11
16:55:21|60428.29
16:55:22|60435.1
16:55:24|60423.52
16:55:25|60419.85
16:55:26|60436.78
16:55:27|60428.46
16:55:27|60402.58
16:55:28|60403.82
16:55:29|60389.93
16:55:31|60394.46
16:55:32|60391.29
16:55:33|60390.64
16:55:34|60395.7
16:55:35|60362.76
16:55:37|60365.
16:55:37|60364.56
16:55:38|60375.51
16:55:40|60378.29
16:55:40|60361.38
16:55:41|60375.1
16:55:42|60363.67
16:55:43|60364.06
16:55:45|60347.87
16:55:45|60330.
16:55:47|60330.
16:55:48|60335.98
16:55:49|60315.92
16:55:50|60304.
16:55:51|60332.
16:55:52|60340.08
16:55:53|60351.76
16:55:55|60362.34
16:55:55|60356.85
16:55:57|60366.53
16:55:59|60376.05
16:56:00|60361.77
16:56:01|60365.68
16:56:02|60367.98
16:56:03|60350.69
16:56:04|60354.55
16:56:05|60362.54
16:56:06|60357.55
16:56:07|60364.54
16:56:08|60339.91
16:56:09|60362.16
16:56:10|60350.92
16:56:11|60332.8
16:56:12|60346.97
16:56:13|60332.79
16:56:14|60331.08
16:56:15|60325.58
16:56:16|60320.02
16:56:17|60324.13
16:56:18|60317.71
16:56:19|60340.5
16:56:20|60336.53
16:56:21|60300.01
16:56:22|60315.69
16:56:23|60315.54
16:56:25|60305.26
16:56:26|60314.96
16:56:26|60319.99
16:56:27|60316.
16:56:28|60320.83
16:56:30|60323.85
16:56:31|60318.93
16:56:32|60351.74
16:56:33|60346.63
16:56:34|60347.69
16:56:35|60354.37
16:56:36|60356.14
16:56:36|60359.65
16:56:38|60372.01
16:56:39|60377.52
16:56:40|60374.88
16:56:41|60361.7
16:56:42|60343.6
16:56:43|60327.24
16:56:44|60321.3
16:56:45|60328.
16:56:46|60325.03
16:56:47|60330.24
16:56:48|60324.14
16:56:49|60329.43
16:56:50|60233.27
16:56:51|60232.41
16:56:53|60227.6
16:56:54|60223.6
16:56:55|60214.76
16:56:56|60214.47
16:56:57|60207.87
16:56:59|60196.43
16:57:00|60188.84
16:57:01|60195.32
16:57:02|60208.3
16:57:03|60217.45
16:57:05|60209.19
16:57:05|60205.05
16:57:06|60212.56
16:57:08|60212.91
16:57:09|60219.6
16:57:09|60215.46
16:57:10|60218.83
16:57:12|60220.43
16:57:12|60211.86
16:57:14|60199.37
16:57:14|60206.08
16:57:16|60188.
16:57:17|60179.22
16:57:18|60167.99
16:57:19|60179.23
16:57:19|60179.94
16:57:21|60180.16
16:57:22|60210.
16:57:23|60220.
16:57:24|60212.63
16:57:25|60214.47
16:57:26|60192.01
16:57:27|60189.78
16:57:28|60195.1
16:57:29|60208.25
16:57:30|60224.03
16:57:31|60220.9
16:57:33|60233.21
16:57:34|60230.43
16:57:35|60236.56
16:57:35|60229.8
16:57:37|60235.1
16:57:37|60241.15
16:57:39|60245.23
16:57:40|60235.34
16:57:40|60235.96
16:57:41|60245.83
16:57:42|60231.31
16:57:44|60207.16
16:57:45|60227.68
16:57:46|60239.13
16:57:47|60237.51
16:57:47|60242.59
16:57:49|60233.
16:57:50|60242.84
16:57:52|60244.31
16:57:53|60247.23
16:57:55|60245.6
16:57:56|60246.87
16:57:57|60251.63
16:57:58|60252.26
16:57:59|60257.15
16:58:00|60258.53
16:58:01|60258.74
16:58:03|60255.29
16:58:03|60243.61
16:58:04|60259.75
16:58:06|60242.68
16:58:07|60257.13
16:58:08|60254.43
16:58:09|60267.03
16:58:10|60270.31
16:58:11|60280.
16:58:13|60265.19
16:58:14|60271.26
16:58:15|60236.57
16:58:16|60242.87
16:58:16|60245.55
16:58:18|60213.2
16:58:18|60208.59
16:58:19|60215.25
16:58:21|60209.84
16:58:21|60196.57
16:58:23|60209.09
16:58:24|60197.66
16:58:25|60191.31
16:58:26|60203.99
16:58:26|60214.88
16:58:28|60225.22
16:58:29|60243.2
16:58:30|60231.9
16:58:31|60235.1
16:58:32|60239.23
16:58:33|60234.6
16:58:34|60224.03
16:58:35|60224.42
16:58:36|60224.71
16:58:37|60228.16
16:58:38|60220.
16:58:39|60221.93
16:58:40|60236.01
16:58:42|60248.72
16:58:42|60243.73
16:58:43|60251.83
16:58:44|60245.76
16:58:45|60248.54
16:58:47|60256.39
16:58:48|60264.04
16:58:49|60260.29
16:58:49|60264.74
16:58:50|60263.11
16:58:51|60277.6
16:58:52|60276.69
16:58:54|60282.42
16:58:56|60277.15
16:58:57|60268.53
16:58:58|60272.94
16:59:00|60265.22
16:59:01|60270.19
16:59:02|60279.39
16:59:03|60259.78
16:59:04|60245.38
16:59:05|60241.94
16:59:06|60263.08
16:59:07|60274.38
16:59:08|60275.86
16:59:09|60275.87
16:59:10|60278.69
16:59:11|60284.16
16:59:12|60284.26
16:59:13|60282.64
16:59:14|60275.61
16:59:15|60260.01
16:59:16|60255.45
16:59:18|60252.03
16:59:18|60256.
16:59:19|60272.57
16:59:20|60259.76
16:59:21|60268.45
16:59:22|60268.01
16:59:24|60282.31
16:59:24|60268.
16:59:25|60271.99
16:59:26|60278.64
16:59:27|60270.
16:59:29|60270.95
16:59:30|60271.73
16:59:30|60265.46
16:59:32|60272.43
16:59:33|60274.41
16:59:34|60274.88
16:59:35|60279.2
16:59:36|60276.33
16:59:37|60273.48
16:59:38|60272.5
16:59:39|60268.89
16:59:40|60269.35
16:59:41|60259.36
16:59:42|60271.88
16:59:43|60272.28
16:59:44|60272.16
16:59:45|60283.29
16:59:46|60275.73
16:59:47|60281.75
16:59:48|60275.87
16:59:49|60273.81
16:59:50|60273.27
16:59:51|60272.38
16:59:52|60275.99
16:59:53|60268.84
16:59:54|60269.08
16:59:55|60268.84
16:59:57|60273.71
16:59:57|60269.09
16:59:59|60256.16
17:00:01|60247.91
17:00:02|60239.99
17:00:03|60254.99
17:00:03|60215.38
17:00:05|60231.64
17:00:06|60224.77
17:00:07|60216.14
17:00:09|60216.14
17:00:10|60195.21
17:00:10|60179.69
17:00:11|60187.84
17:00:12|60219.38
17:00:13|60232.
17:00:15|60231.61
17:00:15|60243.1
17:00:16|60254.1
17:00:17|60279.88
17:00:19|60279.12
17:00:20|60278.69
17:00:20|60287.12
17:00:21|60284.36
17:00:23|60262.58
17:00:23|60269.76
17:00:24|60280.
17:00:26|60278.81
17:00:26|60236.
17:00:27|60244.22
17:00:29|60252.83
17:00:29|60257.14
17:00:30|60257.73
17:00:31|60267.34
17:00:33|60274.01
17:00:34|60287.49
17:00:34|60287.74
17:00:36|60290.99
17:00:37|60288.39
17:00:37|60300.84
17:00:38|60301.98
17:00:40|60309.78
17:00:40|60311.68
17:00:41|60309.26
17:00:42|60319.45
17:00:43|60330.38
17:00:44|60324.01
17:00:45|60320.14
17:00:47|60324.22
17:00:47|60319.37
17:00:48|60313.46
17:00:49|60291.86
17:00:51|60289.62
17:00:52|60312.42
17:00:53|60320.76
17:00:54|60309.71
17:00:55|60307.88
17:00:56|60310.26
17:00:57|60321.19
17:00:59|60315.71
17:01:00|60328.75
17:01:01|60336.13
17:01:02|60345.
17:01:03|60351.7
17:01:04|60331.4
17:01:05|60307.19
17:01:06|60323.17
17:01:07|60339.63
17:01:09|60348.12
17:01:10|60356.08
17:01:11|60354.05
17:01:12|60358.22
17:01:12|60344.98
17:01:13|60345.38
17:01:14|60340.03
17:01:16|60338.22
17:01:16|60357.39
17:01:17|60363.76
17:01:19|60352.18
17:01:19|60372.83
17:01:20|60367.54
17:01:21|60367.72
17:01:22|60386.39
17:01:23|60384.27
17:01:24|60396.13
17:01:25|60422.45
17:01:26|60420.98
17:01:27|60425.82
17:01:28|60411.4
17:01:29|60412.93
17:01:31|60395.41
17:01:32|60405.16
17:01:33|60396.82
17:01:34|60374.78
17:01:35|60397.53
17:01:36|60388.82
17:01:37|60393.79
17:01:38|60381.19
17:01:39|60383.99
17:01:41|60376.15
17:01:41|60393.11
17:01:43|60392.1
17:01:43|60400.75
17:01:44|60407.9
17:01:45|60422.03
17:01:46|60417.12
17:01:48|60420.48
17:01:48|60427.44
17:01:49|60415.87
17:01:50|60417.87
17:01:52|60399.09
17:01:52|60395.79
17:01:53|60400.68
17:01:55|60391.6
17:01:55|60384.73
17:01:57|60395.87
17:01:59|60380.14
17:01:59|60386.99
17:02:00|60424.21
17:02:03|60465.
17:02:03|60500.24
17:02:05|60480.03
17:02:06|60487.41
17:02:06|60484.21
17:02:08|60505.42
17:02:09|60499.71
17:02:10|60505.21
17:02:11|60496.91
17:02:12|60507.
17:02:14|60521.29
17:02:14|60540.81
17:02:16|60549.8
17:02:17|60543.01
17:02:18|60532.19
17:02:19|60528.92
17:02:20|60508.25
17:02:21|60502.54
17:02:22|60509.12
17:02:23|60496.15
17:02:24|60498.21
17:02:25|60487.74
17:02:26|60481.78
17:02:27|60476.03
17:02:28|60483.87
17:02:29|60488.03
17:02:30|60497.95
17:02:31|60495.88
17:02:32|60478.57
17:02:33|60458.69
17:02:34|60448.3
17:02:36|60440.
17:02:37|60459.94
17:02:37|60460.71
17:02:38|60455.83
17:02:39|60456.41
17:02:40|60461.67
17:02:42|60471.01
17:02:42|60476.65
17:02:43|60486.
17:02:45|60492.01
17:02:45|60476.85
17:02:47|60460.14
17:02:48|60455.99
17:02:49|60455.99
17:02:50|60441.24
17:02:51|60440.76
17:02:52|60437.98
17:02:53|60423.99
17:02:54|60423.39
17:02:55|60429.45
17:02:56|60410.2
17:02:57|60410.13
17:02:59|60418.44
17:03:00|60411.3
17:03:00|60416.12
17:03:01|60404.74
17:03:02|60411.23
17:03:03|60408.28
17:03:05|60428.15
17:03:06|60459.75
17:03:06|60436.32
17:03:07|60464.01
17:03:08|60471.81
17:03:10|60483.49
17:03:10|60467.43
17:03:11|60467.98
17:03:13|60484.02
17:03:14|60471.92
17:03:15|60460.
17:03:16|60444.
17:03:18|60436.01
17:03:19|60467.73
17:03:20|60475.17
17:03:21|60475.93
17:03:22|60482.63
17:03:23|60479.56
17:03:24|60488.67
17:03:25|60494.31
17:03:26|60487.73
17:03:27|60481.53
17:03:28|60479.43
17:03:29|60472.24
17:03:31|60470.
17:03:31|60464.99
17:03:33|60483.97
17:03:33|60479.43
17:03:34|60486.34
17:03:36|60484.07
17:03:37|60472.39
17:03:38|60472.01
17:03:39|60470.
17:03:40|60473.45
17:03:42|60469.1
17:03:43|60459.66
17:03:43|60447.45
17:03:44|60463.97
17:03:45|60460.06
17:03:46|60445.56
17:03:48|60457.35
17:03:48|60470.37
17:03:50|60472.47
17:03:51|60479.59
17:03:52|60486.56
17:03:52|60485.62
17:03:54|60475.99
17:03:55|60473.45
17:03:56|60488.14
17:03:57|60492.01
17:03:58|60507.99
17:03:59|60504.43
17:04:00|60510.26
17:04:00|60523.27
17:04:03|60505.58
17:04:04|60482.59
17:04:05|60466.1
17:04:05|60471.15
17:04:08|60457.83
17:04:09|60456.95
17:04:09|60444.03
17:04:11|60440.6
17:04:12|60452.22
17:04:12|60472.07
17:04:15|60495.04
17:04:15|60491.28
17:04:16|60508.
17:04:17|60499.14
17:04:18|60487.99
17:04:20|60476.51
17:04:20|60464.3
17:04:22|60448.64
17:04:22|60460.01
17:04:24|60460.14
17:04:25|60459.09
17:04:26|60470.01
17:04:27|60473.3
17:04:28|60484.
17:04:28|60488.45
17:04:30|60512.16
17:04:31|60492.01
17:04:32|60475.75
17:04:33|60465.35
17:04:34|60468.2
17:04:35|60484.97
17:04:36|60476.44
17:04:37|60495.
17:04:38|60485.
17:04:39|60494.09
17:04:40|60488.57
17:04:41|60483.88
17:04:43|60472.94
17:04:43|60467.96
17:04:44|60472.41
17:04:46|60476.52
17:04:46|60484.18
17:04:47|60491.68
17:04:49|60468.48
17:04:49|60476.83
17:04:51|60472.04
17:04:51|60478.9
17:04:52|60480.7
17:04:53|60488.16
17:04:54|60493.69
17:04:55|60496.66
17:04:56|60489.35
17:04:57|60494.38
17:04:58|60488.93
17:05:00|60485.81
17:05:02|60487.56
17:05:02|60468.
17:05:04|60448.64
17:05:06|60469.35
17:05:06|60466.79
17:05:07|60484.02
17:05:09|60472.13
17:05:09|60464.74
17:05:11|60479.23
17:05:12|60503.54
17:05:13|60499.05
17:05:13|60492.01
17:05:14|60481.4
17:05:17|60502.45
17:05:18|60496.23
17:05:19|60503.28
17:05:20|60510.
17:05:20|60511.97
17:05:21|60531.86
17:05:22|60555.73
17:05:24|60556.49
17:05:24|60560.01
17:05:26|60595.52
17:05:27|60620.
17:05:27|60616.64
17:05:28|60595.2
17:05:30|60580.97
17:05:30|60572.93
17:05:31|60565.57
17:05:33|60563.7
17:05:34|60554.68
17:05:34|60544.41
17:05:36|60532.01
17:05:37|60517.46
17:05:38|60524.75
17:05:39|60509.23
17:05:40|60506.63
17:05:41|60498.13
17:05:42|60507.19
17:05:44|60502.59
17:05:44|60486.34
17:05:45|60505.55
17:05:46|60507.53
17:05:48|60488.13
17:05:48|60507.86
17:05:49|60502.95
17:05:50|60514.3
17:05:51|60495.67
17:05:52|60480.
17:05:54|60472.79
17:05:55|60493.81
17:05:56|60475.09
17:05:57|60471.81
17:05:58|60463.18
17:05:59|60474.98
17:06:00|60460.23
17:06:02|60457.25
17:06:03|60445.47
17:06:04|60435.34
17:06:06|60420.16
17:06:07|60380.
17:06:08|60379.38
17:06:09|60370.17
17:06:10|60356.
17:06:11|60355.99
17:06:12|60332.
17:06:13|60343.76
17:06:14|60342.33
17:06:14|60338.35
17:06:16|60319.29
17:06:17|60316.09
17:06:18|60301.28
17:06:19|60317.6
17:06:20|60328.
17:06:21|60349.55
17:06:22|60322.61
17:06:23|60344.08
17:06:24|60332.47
17:06:25|60345.
17:06:26|60356.25
17:06:27|60359.99
17:06:28|60364.7
17:06:28|60374.13
17:06:30|60380.58
17:06:31|60377.51
17:06:32|60390.
17:06:33|60369.13
17:06:34|60374.12
17:06:35|60367.74
17:06:36|60393.51
17:06:37|60407.23
17:06:39|60407.01
17:06:40|60446.87
17:06:40|60454.07
17:06:41|60439.42
17:06:43|60415.02
17:06:43|60448.34
17:06:44|60451.86
17:06:46|60437.33
17:06:47|60452.97
17:06:48|60452.34
17:06:49|60461.23
17:06:50|60464.01
17:06:51|60455.87
17:06:52|60429.49
17:06:53|60439.32
17:06:54|60420.
17:06:55|60416.05
17:06:56|60423.1
17:06:57|60436.7
17:06:58|60444.17
17:07:00|60435.26
17:07:00|60446.95
17:07:02|60452.59
17:07:03|60472.02
17:07:05|60473.33
17:07:06|60475.96
17:07:07|60495.84
17:07:08|60522.93
17:07:09|60545.38
17:07:11|60535.78
17:07:12|60567.23
17:07:13|60600.52
17:07:13|60612.61
17:07:14|60596.14
17:07:15|60638.17
17:07:17|60631.72
17:07:17|60608.
17:07:19|60599.73
17:07:20|60607.38
17:07:20|60600.38
17:07:22|60615.99
17:07:23|60605.35
17:07:23|60572.15
17:07:25|60567.94
17:07:26|60571.99
17:07:27|60569.9
17:07:27|60596.46
17:07:29|60592.74
17:07:29|60600.01
17:07:31|60583.74
17:07:31|60571.38
17:07:32|60566.58
17:07:33|60558.16
17:07:35|60575.17
17:07:36|60581.57
17:07:37|60563.48
17:07:38|60550.
17:07:39|60546.08
17:07:41|60530.1
17:07:41|60539.87
17:07:43|60532.85
17:07:43|60537.16
17:07:44|60532.14
17:07:46|60543.3
17:07:46|60542.08
17:07:47|60544.01
17:07:49|60540.68
17:07:49|60536.27
17:07:51|60528.66
17:07:52|60540.18
17:07:52|60548.85
17:07:53|60552.14
17:07:55|60579.64
17:07:56|60567.23
17:07:57|60576.55
17:07:57|60577.27
17:07:58|60573.03
17:08:00|60567.76
17:08:01|60558.76
17:08:02|60536.
17:08:03|60512.87
17:08:04|60512.87
17:08:05|60512.95
17:08:06|60511.09
17:08:07|60504.56
17:08:08|60520.
17:08:09|60522.16
17:08:11|60528.19
17:08:12|60516.22
17:08:13|60505.44
17:08:13|60507.24
17:08:14|60528.
17:08:17|60527.99
17:08:18|60546.72
17:08:19|60555.
17:08:21|60539.17
17:08:21|60520.
17:08:22|60523.44
17:08:24|60519.38
17:08:24|60504.01
17:08:26|60514.57
17:08:26|60535.75
17:08:28|60519.31
17:08:29|60534.56
17:08:30|60529.89
17:08:32|60536.91
17:08:33|60549.
17:08:33|60562.58
17:08:34|60569.9
17:08:35|60569.69
17:08:37|60582.62
17:08:38|60569.18
17:08:39|60559.21
17:08:39|60556.24
17:08:40|60548.02
17:08:42|60549.25
17:08:43|60560.15
17:08:44|60551.59
17:08:44|60540.38
17:08:46|60552.31
17:08:47|60549.96
17:08:48|60548.21
17:08:49|60544.01
17:08:49|60545.01
17:08:50|60548.01
17:08:52|60544.01
17:08:53|60537.64
17:08:54|60562.71
17:08:55|60550.71
17:08:56|60560.09
17:08:57|60564.31
17:08:58|60567.93
17:08:59|60560.
17:09:00|60563.67
17:09:01|60552.88
17:09:02|60572.08
17:09:03|60545.04
17:09:04|60538.02
17:09:05|60537.48
17:09:06|60543.98
17:09:08|60519.98
17:09:08|60534.28
17:09:10|60521.56
17:09:11|60518.7
17:09:12|60518.8
17:09:13|60531.88
17:09:14|60523.98
17:09:15|60515.88
17:09:17|60521.78
17:09:18|60533.61
17:09:18|60518.92
17:09:20|60539.64
17:09:21|60534.11
17:09:22|60536.01
17:09:24|60547.7
17:09:25|60552.25
17:09:25|60550.55
17:09:27|60538.19
17:09:28|60517.1
17:09:28|60508.
17:09:30|60511.49
17:09:32|60520.01
17:09:32|60515.75
17:09:34|60513.45
17:09:34|60524.16
17:09:36|60532.97
17:09:36|60525.59
17:09:38|60520.13
17:09:39|60520.18
17:09:40|60523.21
17:09:41|60515.84
17:09:42|60510.23
17:09:44|60512.32
17:09:45|60529.3
17:09:46|60525.17
17:09:46|60530.4
17:09:48|60543.51
17:09:49|60529.66
17:09:50|60541.
17:09:51|60553.75
17:09:52|60560.8
17:09:53|60564.01
17:09:54|60560.36
17:09:55|60571.92
17:09:56|60563.88
17:09:57|60550.18
17:09:58|60558.04
17:09:59|60550.33
17:10:00|60543.86
17:10:01|60548.41
17:10:02|60533.19
17:10:03|60519.9
17:10:04|60519.69
17:10:05|60523.36
17:10:06|60520.
17:10:08|60504.01
17:10:08|60546.35
17:10:10|60544.01
17:10:11|60515.72
17:10:12|60511.32
17:10:13|60513.06
17:10:14|60512.58
17:10:15|60513.51
17:10:16|60517.66
17:10:17|60519.18
17:10:18|60516.22
17:10:19|60518.91
17:10:20|60522.89
17:10:21|60536.01
17:10:22|60545.04
17:10:23|60540.39
17:10:24|60533.77
17:10:25|60520.
17:10:26|60528.25
17:10:27|60525.73
17:10:29|60531.6
17:10:29|60524.01
17:10:31|60531.14
17:10:31|60525.1
17:10:32|60528.61
17:10:34|60515.
17:10:36|60519.88
17:10:36|60515.
17:10:37|60539.51
17:10:39|60527.56
17:10:39|60538.74
17:10:41|60538.05
17:10:42|60540.13
17:10:43|60536.3
17:10:43|60547.83
17:10:45|60546.04
17:10:45|60565.65
17:10:47|60596.15
17:10:48|60595.82
17:10:49|60580.7
17:10:50|60582.97
17:10:51|60582.71
17:10:51|60576.77
17:10:53|60582.36
17:10:54|60561.23
17:10:55|60545.43
17:10:56|60537.51
17:10:56|60558.93
17:10:58|60561.61
17:10:59|60555.
17:11:00|60559.99
17:11:00|60564.81
17:11:01|60584.85
17:11:03|60591.15
17:11:04|60591.02
17:11:04|60576.
17:11:06|60580.66
17:11:06|60583.01
17:11:08|60578.64
17:11:09|60572.01
17:11:10|60578.57
17:11:11|60557.05
17:11:12|60575.61
17:11:13|60595.98
17:11:14|60592.67
17:11:15|60599.13
17:11:16|60593.09
17:11:17|60582.58
17:11:18|60576.
17:11:20|60570.16
17:11:20|60562.26
17:11:21|60572.68
17:11:23|60568.35
17:11:24|60574.41
17:11:25|60584.57
17:11:26|60580.37
17:11:27|60583.94
17:11:27|60568.24
17:11:30|60571.04
17:11:31|60561.49
17:11:31|60560.
17:11:32|60563.28
17:11:34|60555.74
17:11:35|60556.53
17:11:37|60542.91
17:11:37|60540.54
17:11:38|60543.85
17:11:40|60543.37
17:11:41|60587.99
17:11:42|60584.71
17:11:43|60582.34
17:11:44|60576.96
17:11:46|60571.71
17:11:47|60545.14
17:11:48|60536.95
17:11:49|60539.76
17:11:49|60532.17
17:11:50|60522.86
17:11:51|60516.
17:11:52|60517.
17:11:53|60508.37
17:11:54|60512.41
17:11:55|60502.11
17:11:57|60505.29
17:11:57|60506.55
17:11:59|60508.64
17:12:00|60519.71
17:12:01|60512.01
17:12:02|60499.99
17:12:03|60496.02
17:12:04|60484.84
17:12:06|60480.57
17:12:07|60479.01
17:12:08|60479.78
17:12:09|60474.01
17:12:10|60481.57
17:12:11|60497.22
17:12:12|60517.9
17:12:12|60505.88
17:12:13|60484.01
17:12:15|60477.1
17:12:16|60481.61
17:12:16|60476.57
17:12:17|60479.87
17:12:19|60484.
17:12:19|60488.44
17:12:21|60491.
17:12:21|60482.72
17:12:23|60481.78
17:12:24|60486.01
17:12:24|60479.98
17:12:25|60477.53
17:12:27|60471.55
17:12:28|60475.81
17:12:29|60472.43
17:12:30|60468.01
17:12:30|60471.55
17:12:32|60476.12
17:12:33|60474.46
17:12:35|60487.22
17:12:36|60482.38
17:12:37|60469.8
17:12:38|60459.98
17:12:38|60459.46
17:12:39|60462.48
17:12:40|60460.04
17:12:42|60452.57
17:12:43|60459.27
17:12:44|60459.95
17:12:45|60453.87
17:12:46|60448.63
17:12:47|60444.22
17:12:48|60462.53
17:12:49|60449.54
17:12:50|60459.98
17:12:51|60463.97
17:12:52|60452.82
17:12:53|60463.99
17:12:54|60467.04
17:12:55|60473.77
17:12:56|60475.34
17:12:57|60468.13
17:12:58|60468.77
17:12:59|60467.38
17:13:01|60468.04
17:13:01|60458.85
17:13:02|60453.67
17:13:03|60459.02
17:13:04|60435.14
17:13:06|60443.25
17:13:06|60446.82
17:13:07|60437.58
17:13:09|60427.9
17:13:09|60410.98
17:13:11|60409.91
17:13:11|60406.58
17:13:12|60402.42
17:13:14|60391.35
17:13:15|60382.4
17:13:15|60395.85
17:13:17|60387.34
17:13:18|60375.86
17:13:19|60365.39
17:13:20|60374.68
17:13:20|60376.
17:13:22|60370.41
17:13:23|60364.43
17:13:25|60366.23
17:13:26|60366.57
17:13:26|60363.88
17:13:27|60359.45
17:13:28|60368.05
17:13:29|60390.
17:13:31|60386.45
17:13:33|60390.5
17:13:34|60356.
17:13:35|60368.
17:13:36|60382.58
17:13:38|60386.66
17:13:40|60382.85
17:13:40|60372.
17:13:42|60366.85
17:13:44|60367.03
17:13:44|60365.12
17:13:46|60358.52
17:13:47|60354.1
17:13:48|60357.88
17:13:49|60360.13
17:13:49|60368.5
17:13:51|60358.36
17:13:52|60364.26
17:13:53|60365.01
17:13:53|60357.
17:13:55|60355.73
17:13:56|60357.09
17:13:56|60356.39
17:13:58|60353.62
17:13:58|60361.7
17:14:00|60365.86
17:14:01|60364.68
17:14:02|60376.37
17:14:03|60392.79
17:14:04|60384.
17:14:05|60383.98
17:14:06|60388.04
17:14:07|60393.63
17:14:08|60390.14
17:14:09|60398.25
17:14:10|60422.57
17:14:12|60416.5
17:14:13|60420.63
17:14:14|60430.
17:14:15|60424.48
17:14:15|60410.84
17:14:17|60412.6
17:14:18|60387.94
17:14:18|60403.09
17:14:20|60408.
17:14:21|60426.91
17:14:22|60431.75
17:14:23|60420.78
17:14:24|60426.1
17:14:25|60424.68
17:14:26|60430.4
17:14:27|60424.12
17:14:28|60429.95
17:14:29|60424.15
17:14:30|60428.01
17:14:31|60422.8
17:14:33|60396.
17:14:34|60408.12
17:14:35|60428.82
17:14:36|60429.89
17:14:37|60412.97
17:14:38|60404.99
17:14:40|60411.18
17:14:41|60400.71
17:14:41|60412.3
17:14:42|60425.13
17:14:44|60424.97
17:14:45|60416.01
17:14:46|60423.56
17:14:46|60404.34
17:14:48|60399.07
17:14:49|60403.95
17:14:49|60397.9
17:14:51|60388.82
17:14:51|60393.11
17:14:52|60392.18
17:14:54|60415.02
17:14:55|60411.18
17:14:56|60413.43
17:14:57|60420.16
17:14:57|60421.07
17:14:59|60420.14
17:15:00|60418.07
17:15:00|60436.73
17:15:02|60449.1
17:15:03|60460.73
17:15:04|60466.74
17:15:04|60452.17
17:15:05|60462.75
17:15:07|60476.13
17:15:08|60459.69
17:15:10|60447.99
17:15:11|60427.64
17:15:11|60447.88
17:15:12|60463.98
17:15:13|60468.19
17:15:15|60492.
17:15:16|60523.66
17:15:16|60516.02
17:15:17|60511.77
17:15:18|60519.58
17:15:19|60513.19
17:15:20|60515.76
17:15:22|60523.43
17:15:23|60532.51
17:15:24|60521.68
17:15:26|60523.6
17:15:27|60520.
17:15:28|60549.88
17:15:29|60564.01
17:15:30|60570.73
17:15:31|60572.55
17:15:32|60576.
17:15:33|60605.61
17:15:34|60608.01
17:15:35|60625.33
17:15:36|60635.86
17:15:37|60628.27
17:15:38|60640.
17:15:39|60700.01
17:15:40|60693.23
17:15:41|60696.47
17:15:42|60680.
17:15:43|60664.19
17:15:44|60660.71
17:15:45|60640.
17:15:46|60651.97
17:15:47|60647.87
17:15:49|60654.89
17:15:49|60657.24
17:15:53|60642.71
17:15:54|60618.87
17:15:55|60625.3
17:15:56|60628.91
17:15:57|60635.98
17:15:58|60643.99
17:15:59|60654.
17:16:01|60657.91
17:16:01|60667.37
17:16:03|60669.73
17:16:03|60700.
17:16:04|60685.76
17:16:06|60698.71
17:16:07|60704.01
17:16:08|60701.
17:16:09|60715.31
17:16:10|60708.17
17:16:11|60687.56
17:16:12|60695.24
17:16:14|60712.
17:16:15|60711.99
17:16:15|60712.14
17:16:16|60715.99
17:16:17|60725.88
17:16:19|60720.31
17:16:20|60721.6
17:16:21|60712.13
17:16:22|60699.37
17:16:23|60682.71
17:16:24|60684.34
17:16:24|60690.1
17:16:25|60685.2
17:16:27|60685.1
17:16:28|60668.18
17:16:29|60652.75
17:16:30|60684.09
17:16:31|60704.28
17:16:32|60713.65
17:16:33|60728.48
17:16:34|60732.01
17:16:35|60730.08
17:16:36|60724.12
17:16:37|60714.12
17:16:38|60710.14
17:16:39|60736.3
17:16:40|60755.55
17:16:41|60732.03
17:16:42|60732.91
17:16:43|60764.
17:16:44|60763.86
17:16:45|60764.15
17:16:46|60764.93
17:16:47|60755.5
17:16:48|60736.
17:16:50|60728.7
17:16:51|60730.18
17:16:52|60716.45
17:16:52|60716.
17:16:54|60720.6
17:16:56|60732.98
17:16:56|60733.09
17:16:57|60722.9
17:16:59|60737.34
17:16:59|60730.59
17:17:01|60732.1
17:17:02|60728.78
17:17:03|60720.
17:17:04|60696.21
17:17:05|60711.95
17:17:06|60675.1
17:17:07|60664.24
17:17:08|60667.76
17:17:09|60706.14
17:17:10|60718.96
17:17:11|60719.97
17:17:12|60713.02
17:17:13|60736.
17:17:14|60722.55
17:17:15|60707.98
17:17:16|60707.81
17:17:17|60716.94
17:17:18|60715.87
17:17:19|60721.37
17:17:20|60727.14
17:17:22|60720.
17:17:22|60710.
17:17:24|60710.84
17:17:24|60690.23
17:17:25|60680.
17:17:26|60683.47
17:17:27|60680.54
17:17:28|60681.73
17:17:29|60687.2
17:17:30|60689.17
17:17:32|60683.17
17:17:33|60685.02
17:17:34|60684.69
17:17:34|60678.15
17:17:36|60677.38
17:17:36|60662.59
17:17:38|60659.97
17:17:38|60629.78
17:17:39|60638.28
17:17:40|60628.11
17:17:42|60644.55
17:17:43|60667.94
17:17:43|60682.13
17:17:45|60668.58
17:17:46|60676.
17:17:46|60665.17
17:17:48|60671.5
17:17:49|60664.35
17:17:51|60655.12
17:17:51|60663.54
17:17:52|60659.4
17:17:54|60649.16
17:17:54|60674.55
17:17:56|60674.36
17:17:57|60675.87
17:17:58|60677.05
17:17:59|60669.65
17:17:59|60670.31
17:18:01|60665.27
17:18:02|60661.02
17:18:03|60633.09
17:18:04|60642.49
17:18:05|60648.32
17:18:06|60651.94
17:18:07|60656.55
17:18:08|60660.69
17:18:10|60648.17
17:18:11|60659.9
17:18:12|60668.
17:18:12|60661.59
17:18:13|60663.91
17:18:15|60653.07
17:18:16|60687.87
17:18:17|60687.72
17:18:18|60704.55
17:18:19|60702.6
17:18:19|60697.92
17:18:21|60687.97
17:18:22|60688.36
17:18:23|60690.79
17:18:24|60692.4
17:18:25|60679.86
17:18:26|60675.4
17:18:27|60666.13
17:18:28|60703.69
17:18:29|60692.71
17:18:30|60687.73
17:18:31|60692.79
17:18:33|60690.45
17:18:33|60686.09
17:18:35|60680.
17:18:36|60664.27
17:18:37|60664.14
17:18:38|60689.17
17:18:39|60688.09
17:18:39|60695.87
17:18:40|60689.6
17:18:42|60685.24
17:18:42|60702.34
17:18:44|60688.14
17:18:45|60689.64
17:18:46|60709.75
17:18:47|60710.6
17:18:48|60713.89
17:18:49|60708.64
17:18:50|60707.22
17:18:52|60705.14
17:18:53|60713.58
17:18:53|60708.51
17:18:54|60721.58
17:18:56|60715.99
17:18:57|60726.95
17:18:57|60722.53
17:18:58|60727.3
17:19:00|60717.03
17:19:00|60703.65
17:19:02|60720.86
17:19:03|60708.39
17:19:04|60725.69
17:19:06|60737.31
17:19:07|60734.01
17:19:07|60741.83
17:19:09|60728.67
17:19:09|60735.9
17:19:11|60757.03
17:19:11|60721.16
17:19:13|60721.1
17:19:13|60725.35
17:19:14|60723.84
17:19:15|60710.53
17:19:17|60717.51
17:19:18|60720.01
17:19:19|60718.92
17:19:20|60720.52
17:19:22|60709.36
17:19:22|60715.7
17:19:24|60713.56
17:19:25|60711.01
17:19:26|60719.52
17:19:26|60714.64
17:19:27|60712.02
17:19:29|60707.98
17:19:31|60699.
17:19:32|60693.16
17:19:33|60682.58
17:19:33|60684.22
17:19:35|60686.48
17:19:37|60689.38
17:19:37|60685.84
17:19:38|60680.68
17:19:40|60675.97
17:19:41|60671.86
17:19:41|60668.53
17:19:43|60655.21
17:19:44|60662.2
17:19:45|60663.58
17:19:47|60664.41
17:19:48|60665.75
17:19:49|60671.96
17:19:50|60700.09
17:19:51|60687.99
17:19:52|60684.72
17:19:54|60707.85
17:19:55|60699.64
17:19:56|60710.9
17:19:56|60702.49
17:19:58|60707.99
17:19:59|60694.46
17:19:59|60692.39
17:20:01|60696.81
17:20:02|60682.7
17:20:03|60660.01
17:20:03|60662.17
17:20:04|60656.46
17:20:06|60661.22
17:20:07|60659.96
17:20:08|60635.68
17:20:09|60622.58
17:20:10|60639.53
17:20:11|60646.88
17:20:12|60666.81
17:20:13|60675.18
17:20:14|60672.01
17:20:16|60664.01
17:20:16|60674.47
17:20:18|60687.89
17:20:19|60711.14
17:20:19|60692.02
17:20:21|60694.75
17:20:22|60687.13
17:20:23|60686.99
17:20:25|60686.21
17:20:26|60705.5
17:20:28|60710.31
17:20:28|60700.88
17:20:29|60689.37
17:20:31|60678.15
17:20:32|60685.86
17:20:32|60686.29
17:20:34|60693.29
17:20:36|60711.22
17:20:36|60701.22
17:20:37|60706.75
17:20:39|60708.13
17:20:40|60703.2
17:20:40|60708.5
17:20:42|60709.63
17:20:43|60697.4
17:20:43|60705.
17:20:45|60687.71
17:20:45|60689.89
17:20:47|60689.02
17:20:48|60690.89
17:20:50|60684.37
17:20:51|60680.61
17:20:51|60683.39
17:20:53|60691.84
17:20:54|60690.
17:20:54|60692.02
17:20:55|60693.02
17:20:57|60685.3
17:20:58|60688.96
17:20:59|60700.
17:21:00|60695.98
17:21:01|60706.15
17:21:02|60704.9
17:21:03|60703.71
17:21:04|60696.55
17:21:05|60680.15
17:21:06|60679.61
17:21:07|60671.67
17:21:08|60666.19
17:21:09|60698.16
17:21:11|60694.84
17:21:11|60723.35
17:21:12|60744.48
17:21:13|60741.11
17:21:14|60751.47
17:21:15|60745.86
17:21:16|60732.
17:21:17|60723.38
17:21:18|60726.7
17:21:19|60719.77
17:21:20|60726.86
17:21:21|60724.
17:21:22|60744.2
17:21:23|60754.81
17:21:24|60737.83
17:21:26|60742.36
17:21:27|60722.58
17:21:28|60720.
17:21:29|60711.99
17:21:31|60703.14
17:21:32|60700.36
17:21:33|60693.67
17:21:34|60681.49
17:21:35|60689.26
17:21:36|60688.67
17:21:37|60693.64
17:21:38|60678.41
17:21:39|60703.27
17:21:40|60710.97
17:21:41|60729.03
17:21:42|60727.36
17:21:44|60704.44
17:21:44|60699.37
17:21:46|60706.96
17:21:47|60708.89
17:21:47|60707.46
17:21:48|60687.57
17:21:50|60705.87
17:21:51|60696.36
17:21:52|60689.69
17:21:53|60679.41
17:21:54|60684.66
17:21:55|60685.16
17:21:56|60693.9
17:21:57|60691.95
17:21:58|60684.13
17:21:59|60690.42
17:22:00|60684.72
17:22:01|60688.97
17:22:02|60683.4
17:22:03|60680.88
17:22:04|60673.25
17:22:05|60690.16
17:22:07|60700.19
17:22:08|60711.99
17:22:08|60704.88
17:22:09|60687.04
17:22:11|60677.14
17:22:12|60688.8
17:22:13|60673.03
17:22:14|60687.62
17:22:15|60687.1
17:22:16|60695.01
17:22:17|60709.1
17:22:18|60728.91
17:22:20|60750.14
17:22:21|60749.38
17:22:22|60751.01
17:22:24|60747.82
17:22:25|60740.23
17:22:26|60740.49
17:22:27|60725.
17:22:27|60736.2
17:22:28|60733.3
17:22:30|60745.89
17:22:32|60739.24
17:22:33|60726.37
17:22:33|60735.81
17:22:34|60726.39
17:22:36|60711.99
17:22:36|60711.61
17:22:38|60715.45
17:22:39|60710.6
17:22:40|60715.47
17:22:42|60706.72
17:22:42|60709.22
17:22:44|60692.53
17:22:44|60710.65
17:22:45|60707.02
17:22:47|60708.24
17:22:48|60715.93
17:22:49|60730.47
17:22:50|60733.8
17:22:51|60735.66
17:22:51|60736.82
17:22:53|60730.22
17:22:54|60718.4
17:22:55|60707.79
17:22:56|60716.16
17:22:57|60700.01
17:22:58|60707.99
17:22:59|60740.
17:23:00|60734.71
17:23:01|60738.39
17:23:02|60723.99
17:23:04|60730.1
17:23:04|60725.93
17:23:06|60731.12
17:23:06|60725.77
17:23:07|60726.71
17:23:08|60724.02
17:23:10|60722.11
17:23:11|60719.31
17:23:12|60725.71
17:23:12|60715.78
17:23:13|60718.13
17:23:14|60702.51
17:23:16|60691.57
17:23:17|60705.
17:23:18|60688.01
17:23:20|60683.76
17:23:20|60691.2
17:23:21|60684.
17:23:23|60700.54
17:23:24|60710.91
17:23:25|60707.95
17:23:25|60696.27
17:23:26|60697.07
17:23:28|60700.01
17:23:29|60714.55
17:23:31|60722.75
17:23:31|60723.4
17:23:33|60719.75
17:23:34|60718.37
17:23:35|60721.78
17:23:37|60717.09
17:23:37|60726.06
17:23:38|60722.4
17:23:40|60716.67
17:23:40|60712.47
17:23:42|60715.71
17:23:43|60707.72
17:23:44|60718.9
17:23:45|60719.35
17:23:46|60709.66
17:23:47|60713.08
17:23:48|60720.
17:23:49|60724.97
17:23:50|60718.13
17:23:51|60718.57
17:23:52|60702.31
17:23:53|60709.34
17:23:54|60709.71
17:23:55|60707.86
17:23:56|60704.01
17:23:57|60702.43
17:23:58|60705.58
17:23:59|60705.28
17:24:00|60704.09
17:24:01|60696.48
17:24:02|60723.35
17:24:03|60717.23
17:24:05|60713.15
17:24:05|60705.
17:24:06|60729.43
17:24:08|60734.53
17:24:09|60724.81
17:24:09|60733.47
17:24:11|60732.66
17:24:11|60732.5
17:24:12|60723.63
17:24:14|60721.01
17:24:15|60711.87
17:24:16|60692.5
17:24:17|60705.26
17:24:18|60699.29
17:24:19|60693.69
17:24:20|60694.97
17:24:21|60685.86
17:24:22|60680.46
17:24:23|60687.28
17:24:24|60704.
17:24:25|60704.89
17:24:26|60701.83
17:24:27|60691.61
17:24:28|60687.09
17:24:29|60683.8
17:24:30|60678.59
17:24:31|60685.18
17:24:33|60681.87
17:24:34|60687.74
17:24:34|60693.76
17:24:36|60688.73
17:24:37|60676.61
17:24:37|60692.45
17:24:38|60680.25
17:24:40|60671.19
17:24:41|60678.45
17:24:41|60656.
17:24:42|60660.
17:24:44|60667.32
17:24:44|60682.78
17:24:45|60690.34
17:24:46|60702.44
17:24:48|60735.83
17:24:49|60730.3
17:24:50|60732.99
17:24:51|60727.72
17:24:52|60734.46
17:24:53|60728.65
17:24:54|60732.87
17:24:55|60716.53
17:24:57|60734.48
17:24:58|60725.51
17:24:58|60716.66
17:25:00|60723.74
17:25:01|60720.48
17:25:02|60728.06
17:25:03|60735.62
17:25:04|60735.89
17:25:05|60779.79
17:25:06|60790.41
17:25:07|60788.57
17:25:08|60802.95
17:25:09|60784.01
17:25:10|60788.01
17:25:11|60776.71
17:25:12|60765.
17:25:13|60759.49
17:25:14|60763.87
17:25:15|60755.41
17:25:16|60750.73
17:25:17|60753.67
17:25:18|60767.87
17:25:20|60774.75
17:25:21|60775.93
17:25:21|60776.29
17:25:22|60774.51
17:25:23|60788.
17:25:24|60796.2
17:25:26|60788.43
17:25:26|60803.74
17:25:27|60796.75
17:25:28|60787.77
17:25:30|60793.11
17:25:31|60776.01
17:25:32|60758.39
17:25:33|60753.34
17:25:34|60762.69
17:25:35|60766.26
17:25:36|60764.07
17:25:38|60762.26
17:25:39|60755.86
17:25:39|60759.81
17:25:40|60750.77
17:25:42|60739.48
17:25:43|60751.82
17:25:43|60753.33
17:25:45|60751.55
17:25:46|60751.37
17:25:48|60751.74
17:25:49|60751.21
17:25:50|60747.73
17:25:51|60751.81
17:25:51|60743.77
17:25:52|60743.91
17:25:54|60733.97
17:25:54|60734.53
17:25:55|60730.91
17:25:56|60732.76
17:25:58|60708.54
17:25:58|60718.34
17:26:00|60716.37
17:26:00|60728.47
17:26:02|60719.15
17:26:03|60715.75
17:26:04|60723.34
17:26:05|60732.97
17:26:06|60724.47
17:26:07|60730.53
17:26:08|60722.28
17:26:09|60731.17
17:26:11|60708.35
17:26:12|60707.22
17:26:12|60673.15
17:26:14|60691.22
17:26:15|60693.6
17:26:15|60695.14
17:26:17|60690.65
17:26:18|60696.91
17:26:19|60698.44
17:26:20|60700.6
17:26:21|60693.14
17:26:21|60698.35
17:26:23|60702.25
17:26:23|60690.26
17:26:24|60687.4
17:26:25|60700.44
17:26:27|60700.01
17:26:28|60699.5
17:26:29|60719.56
17:26:30|60710.
17:26:31|60701.59
17:26:32|60716.29
17:26:33|60716.3
17:26:34|60711.38
17:26:35|60731.97
17:26:37|60738.56
17:26:38|60731.8
17:26:38|60739.03
17:26:39|60734.63
17:26:41|60735.18
17:26:41|60734.83
17:26:42|60731.54
17:26:43|60735.75
17:26:45|60733.33
17:26:46|60717.21
17:26:47|60722.87
17:26:48|60708.01
17:26:49|60708.18
17:26:50|60720.37
17:26:51|60732.39
17:26:52|60728.98
17:26:53|60727.06
17:26:54|60727.06
17:26:55|60725.
17:26:56|60729.52
17:26:57|60724.32
17:26:58|60732.01
17:26:59|60736.17
17:27:00|60746.87
17:27:01|60746.66
17:27:02|60740.62
17:27:03|60737.74
17:27:05|60742.69
17:27:05|60730.17
17:27:07|60724.95
17:27:07|60723.
17:27:08|60722.78
17:27:10|60734.99
17:27:10|60730.27
17:27:11|60724.76
17:27:12|60726.52
17:27:14|60734.62
17:27:15|60735.47
17:27:15|60732.72
17:27:16|60747.39
17:27:17|60747.84
17:27:18|60750.53
17:27:20|60751.36
17:27:21|60736.99
17:27:22|60740.42
17:27:22|60750.
17:27:24|60746.61
17:27:24|60745.37
17:27:26|60762.12
17:27:26|60749.87
17:27:28|60748.
17:27:29|60743.4
17:27:29|60745.78
17:27:30|60740.25
17:27:33|60730.6
17:27:34|60743.86
17:27:35|60766.66
17:27:36|60760.38
17:27:38|60768.01
17:27:39|60763.09
17:27:40|60768.85
17:27:41|60763.44
17:27:42|60764.79
17:27:43|60768.44
17:27:45|60761.2
17:27:45|60769.78
17:27:47|60773.1
17:27:48|60768.02
17:27:49|60761.77
17:27:50|60792.
17:27:51|60781.31
17:27:51|60781.3
17:27:53|60783.56
17:27:54|60783.7
17:27:55|60774.7
17:27:56|60778.32
17:27:57|60782.75
17:27:58|60784.08
17:27:59|60764.01
17:28:01|60764.8
17:28:01|60776.2
17:28:03|60776.1
17:28:03|60756.14
17:28:04|60778.82
17:28:06|60773.13
17:28:06|60774.15
17:28:07|60779.58
17:28:08|60780.17
17:28:09|60777.48
17:28:10|60778.32
17:28:12|60780.6
17:28:12|60780.
17:28:13|60804.
17:28:15|60813.7
17:28:15|60842.16
17:28:17|60847.8
17:28:18|60850.27
17:28:19|60851.66
17:28:20|60842.56
17:28:21|60837.13
17:28:22|60816.12
17:28:23|60808.
17:28:24|60815.96
17:28:25|60814.33
17:28:26|60806.06
17:28:27|60806.16
17:28:28|60806.26
17:28:29|60808.37
17:28:30|60804.14
17:28:31|60798.32
17:28:32|60792.
17:28:33|60792.13
17:28:35|60810.08
17:28:36|60828.05
17:28:37|60829.93
17:28:39|60829.76
17:28:41|60826.79
17:28:41|60822.82
17:28:42|60820.36
17:28:43|60828.
17:28:45|60829.53
17:28:46|60823.54
17:28:47|60817.5
17:28:48|60820.03
17:28:49|60824.48
17:28:50|60829.16
17:28:51|60822.46
17:28:52|60808.
17:28:53|60815.65
17:28:54|60818.21
17:28:55|60808.
17:28:56|60819.85
17:28:58|60822.4
17:28:58|60822.15
17:29:00|60842.45
17:29:00|60828.39
17:29:01|60836.64
17:29:03|60817.99
17:29:04|60810.
17:29:04|60815.19
17:29:05|60818.36
17:29:07|60813.25
17:29:07|60809.77
17:29:08|60805.11
17:29:09|60806.5
17:29:11|60807.62
17:29:11|60808.57
17:29:12|60807.8
17:29:14|60800.3
17:29:14|60799.67
17:29:15|60806.38
17:29:17|60804.15
17:29:17|60792.03
17:29:19|60794.12
17:29:21|60813.4
17:29:22|60814.15
17:29:22|60825.55
17:29:23|60826.69
17:29:25|60823.49
17:29:25|60834.56
17:29:26|60829.89
17:29:27|60830.48
17:29:29|60818.84
17:29:29|60819.96
17:29:31|60815.67
17:29:32|60818.27
17:29:32|60810.24
17:29:34|60811.93
17:29:34|60811.88
17:29:36|60805.95
17:29:37|60807.7
17:29:38|60805.59
17:29:39|60793.47
17:29:40|60807.18
17:29:41|60808.72
17:29:42|60784.14
17:29:43|60795.21
17:29:44|60806.14
17:29:45|60809.99
17:29:47|60812.51
17:29:47|60810.31
17:29:48|60819.26
17:29:50|60817.1
17:29:51|60816.13
17:29:52|60814.56
17:29:53|60811.54
17:29:53|60818.97
17:29:55|60822.89
17:29:56|60819.05
17:29:57|60813.69
17:29:58|60815.99
17:29:59|60814.03
17:30:00|60824.99
17:30:01|60829.89
17:30:02|60831.87
17:30:03|60833.31
17:30:04|60860.12
17:30:05|60853.24
17:30:06|60859.85
17:30:07|60857.61
17:30:08|60856.8
17:30:09|60888.
17:30:10|60876.01
17:30:11|60873.35
17:30:12|60876.53
17:30:13|60860.01
17:30:14|60862.22
17:30:15|60854.
17:30:16|60868.79
17:30:17|60860.13
17:30:18|60856.72
17:30:19|60852.19
17:30:20|60856.25
17:30:21|60852.26
17:30:23|60853.98
17:30:24|60848.13
17:30:25|60847.33
17:30:26|60836.82
17:30:27|60829.71
17:30:28|60852.13
17:30:28|60854.16
17:30:29|60848.65
17:30:30|60848.44
17:30:32|60837.89
17:30:32|60843.88
17:30:34|60840.89
17:30:35|60848.32
17:30:37|60825.
17:30:37|60840.9
17:30:39|60838.05
17:30:40|60840.15
17:30:41|60844.01
17:30:41|60845.55
17:30:42|60840.
17:30:43|60840.59
17:30:45|60838.17
17:30:45|60834.08
17:30:48|60833.33
17:30:48|60827.04
17:30:50|60820.03
17:30:51|60813.7
17:30:52|60813.8
17:30:52|60803.51
17:30:54|60807.55
17:30:55|60806.45
17:30:56|60804.12
17:30:56|60804.51
17:30:58|60792.28
17:30:58|60795.2
17:30:59|60808.22
17:31:00|60800.57
17:31:01|60793.56
17:31:02|60810.8
17:31:03|60819.64
17:31:05|60818.95
17:31:05|60820.15
17:31:07|60811.21
17:31:07|60807.54
17:31:09|60818.9
17:31:10|60825.18
17:31:10|60829.57
17:31:11|60818.44
17:31:13|60829.5
17:31:13|60830.29
17:31:16|60830.
17:31:16|60832.25
17:31:17|60830.72
17:31:18|60825.33
17:31:20|60820.46
17:31:21|60828.81
17:31:22|60824.16
17:31:23|60824.16
17:31:24|60825.46
17:31:25|60818.74
17:31:25|60823.86
17:31:27|60813.86
17:31:27|60810.07
17:31:29|60807.1
17:31:30|60803.49
17:31:30|60805.65
17:31:31|60807.24
17:31:32|60793.77
17:31:34|60793.85
17:31:35|60788.59
17:31:35|60794.98
17:31:37|60787.95
17:31:38|60791.85
17:31:40|60784.12
17:31:40|60788.89
17:31:41|60781.43
17:31:43|60771.87
17:31:44|60765.57
17:31:45|60763.35
17:31:46|60751.99
17:31:47|60731.88
17:31:48|60771.41
17:31:49|60763.01
17:31:50|60744.43
17:31:51|60734.77
17:31:52|60708.01
17:31:53|60715.99
17:31:54|60709.89
17:31:55|60706.37
17:31:56|60705.
17:31:57|60702.
17:31:58|60701.52
17:31:59|60690.92
17:32:01|60680.43
17:32:02|60685.8
17:32:03|60695.02
17:32:04|60692.23
17:32:04|60703.14
17:32:05|60692.14
17:32:06|60712.02
17:32:07|60708.01
17:32:08|60709.87
17:32:09|60688.03
17:32:10|60693.35
17:32:11|60672.7
17:32:13|60671.05
17:32:13|60687.99
17:32:14|60699.88
17:32:15|60700.86
17:32:17|60707.41
17:32:17|60730.43
17:32:18|60711.56
17:32:19|60708.28
17:32:21|60694.82
17:32:22|60693.72
17:32:22|60700.84
17:32:23|60727.74
17:32:24|60713.7
17:32:25|60715.03
17:32:27|60721.43
17:32:28|60723.7
17:32:29|60723.8
17:32:30|60725.06
17:32:31|60725.1
17:32:32|60735.
17:32:33|60723.19
17:32:34|60726.71
17:32:35|60730.86
17:32:36|60738.56
17:32:38|60739.99
17:32:39|60742.64
17:32:41|60740.1
17:32:42|60730.78
17:32:44|60732.
17:32:45|60744.01
17:32:46|60746.89
17:32:46|60740.81
17:32:48|60756.
17:32:49|60771.99
17:32:50|60771.19
17:32:51|60768.18
17:32:52|60772.88
17:32:53|60767.16
17:32:54|60767.99
17:32:55|60774.11
17:32:55|60762.47
17:32:57|60753.26
17:32:57|60757.6
17:32:59|60763.
17:33:00|60756.21
17:33:01|60751.74
17:33:02|60775.69
17:33:03|60779.39
17:33:05|60791.32
17:33:06|60795.2
17:33:06|60783.98
17:33:08|60775.95
17:33:08|60769.67
17:33:09|60779.69
17:33:11|60774.74
17:33:11|60785.85
17:33:13|60777.58
17:33:14|60766.5
17:33:15|60759.48
17:33:16|60746.94
17:33:17|60740.08
17:33:18|60737.46
17:33:19|60735.
17:33:20|60749.87
17:33:21|60737.75
17:33:22|60739.68
17:33:23|60744.01
17:33:24|60730.
17:33:25|60744.4
17:33:27|60746.43
17:33:27|60737.03
17:33:29|60735.65
17:33:29|60740.
17:33:30|60739.23
17:33:31|60738.38
17:33:33|60740.41
17:33:34|60745.59
17:33:35|60744.27
17:33:35|60749.35
17:33:36|60760.1
17:33:39|60747.31
17:33:39|60742.88
17:33:41|60747.32
17:33:42|60740.
17:33:43|60738.04
17:33:44|60738.44
17:33:45|60747.6
17:33:46|60736.48
17:33:47|60738.23
17:33:48|60736.01
17:33:50|60741.37
17:33:51|60734.72
17:33:51|60740.01
17:33:52|60734.45
17:33:53|60735.18
17:33:55|60734.55
17:33:56|60725.81
17:33:57|60729.41
17:33:58|60732.94
17:33:59|60738.54
17:34:00|60736.16
17:34:01|60742.52
17:34:03|60757.18
17:34:04|60775.92
17:34:04|60794.
17:34:06|60776.13
17:34:07|60762.69
17:34:07|60764.53
17:34:09|60755.64
17:34:09|60742.71
17:34:11|60739.97
17:34:12|60721.63
17:34:13|60730.55
17:34:14|60726.51
17:34:15|60724.52
17:34:16|60734.86
17:34:17|60734.37
17:34:18|60729.18
17:34:19|60716.27
17:34:20|60688.
17:34:21|60692.63
17:34:22|60703.02
17:34:23|60707.31
17:34:24|60710.76
17:34:25|60703.69
17:34:26|60699.99
17:34:27|60694.68
17:34:29|60705.4
17:34:30|60704.18
17:34:31|60707.98
17:34:32|60712.65
17:34:33|60695.59
17:34:34|60674.18
17:34:35|60671.95
17:34:36|60670.96
17:34:38|60677.27
17:34:38|60680.33
17:34:40|60665.81
17:34:42|60660.88
17:34:43|60669.47
17:34:45|60678.61
17:34:46|60679.83
17:34:46|60679.99
17:34:48|60676.81
17:34:49|60675.8
17:34:50|60675.83
17:34:50|60671.96
17:34:52|60675.99
17:34:53|60674.08
17:34:53|60671.78
17:34:55|60670.92
17:34:56|60666.85
17:34:57|60667.9
17:34:58|60672.66
17:34:59|60674.91
17:35:00|60682.18
17:35:01|60670.28
17:35:02|60694.31
17:35:02|60708.
17:35:05|60717.99
17:35:05|60690.
17:35:07|60691.59
17:35:08|60707.87
17:35:09|60693.48
17:35:10|60689.7
17:35:10|60689.54
17:35:11|60682.23
17:35:13|60680.01
17:35:13|60662.46
17:35:15|60659.09
17:35:16|60660.36
17:35:17|60659.7
17:35:18|60661.1
17:35:19|60659.97
17:35:19|60665.7
17:35:20|60661.84
17:35:22|60656.95
17:35:23|60661.92
17:35:23|60660.59
17:35:25|60661.41
17:35:26|60667.68
17:35:27|60660.73
17:35:28|60663.62
17:35:29|60643.77
17:35:30|60656.96
17:35:31|60687.24
17:35:32|60695.86
17:35:33|60695.76
17:35:34|60690.65
17:35:35|60695.72
17:35:36|60694.89
17:35:37|60717.98
17:35:38|60716.
17:35:39|60706.51
17:35:41|60724.21
17:35:42|60723.64
17:35:43|60728.93
17:35:44|60724.88
17:35:45|60727.89
17:35:46|60720.01
17:35:47|60723.53
17:35:49|60725.88
17:35:50|60724.27
17:35:52|60712.18
17:35:53|60719.87
17:35:54|60713.64
17:35:55|60714.07
17:35:56|60712.31
17:35:57|60709.53
17:35:57|60714.75
17:35:59|60712.13
17:36:00|60701.44
17:36:02|60709.79
17:36:02|60684.67
17:36:04|60716.95
17:36:05|60723.49
17:36:06|60733.69
17:36:07|60743.41
17:36:08|60742.96
17:36:09|60733.44
17:36:09|60749.87
17:36:10|60744.14
17:36:12|60740.09
17:36:13|60747.15
17:36:13|60736.67
17:36:15|60745.39
17:36:16|60746.82
17:36:16|60743.95
17:36:18|60747.13
17:36:19|60747.59
17:36:19|60755.86
17:36:21|60749.32
17:36:21|60759.14
17:36:22|60754.01
17:36:24|60745.98
17:36:25|60747.8
17:36:26|60734.91
17:36:27|60741.77
17:36:28|60744.3
17:36:28|60743.72
17:36:29|60746.95
17:36:31|60749.69
17:36:32|60766.99
17:36:33|60761.54
17:36:33|60764.89
17:36:35|60758.4
17:36:36|60768.67
17:36:37|60766.3
17:36:38|60766.97
17:36:39|60757.93
17:36:40|60758.35
17:36:42|60769.03
17:36:43|60775.8
17:36:44|60759.54
17:36:44|60756.
17:36:46|60750.69
17:36:47|60751.99
17:36:49|60735.31
17:36:49|60737.64
17:36:50|60740.1
17:36:52|60733.14
17:36:53|60730.19
17:36:53|60720.22
17:36:54|60719.85
17:36:56|60721.12
17:36:57|60715.89
17:36:58|60716.95
17:36:59|60716.81
17:37:00|60709.49
17:37:01|60712.85
17:37:03|60707.89
17:37:03|60696.3
17:37:04|60708.07
17:37:06|60717.54
17:37:06|60728.97
17:37:08|60759.88
17:37:09|60763.96
17:37:10|60756.26
17:37:11|60760.18
17:37:12|60739.8
17:37:13|60721.47
17:37:14|60718.98
17:37:15|60719.05
17:37:16|60735.
17:37:17|60748.8
17:37:19|60741.13
17:37:19|60739.86
17:37:20|60750.17
17:37:22|60747.42
17:37:22|60747.99
17:37:23|60731.66
17:37:25|60722.4
17:37:25|60722.76
17:37:26|60733.37
17:37:28|60743.88
17:37:28|60732.82
17:37:30|60741.04
17:37:31|60739.8
17:37:32|60743.27
17:37:33|60757.88
17:37:34|60774.49
17:37:36|60763.64
17:37:36|60769.8
17:37:37|60763.64
17:37:38|60762.09
17:37:39|60762.45
17:37:41|60762.35
17:37:41|60756.09
17:37:42|60772.73
17:37:44|60765.06
17:37:44|60759.01
17:37:46|60759.82
17:37:47|60767.49
17:37:49|60771.39
17:37:49|60770.24
17:37:50|60772.14
17:37:52|60763.71
17:37:53|60755.
17:37:53|60756.26
17:37:54|60753.81
17:37:56|60755.38
17:37:56|60751.39
17:37:57|60767.99
17:37:58|60748.
17:37:59|60763.87
17:38:01|60778.72
17:38:02|60787.8
17:38:04|60780.01
17:38:04|60800.12
17:38:05|60795.78
17:38:06|60805.29
17:38:07|60807.97
17:38:08|60814.9
17:38:10|60807.79
17:38:10|60820.89
17:38:11|60810.1
17:38:12|60819.9
17:38:13|60837.64
17:38:14|60840.15
17:38:15|60846.75
17:38:16|60849.9
17:38:18|60860.
17:38:18|60868.57
17:38:20|60873.55
17:38:21|60893.64
17:38:22|60902.
17:38:23|60896.99
17:38:24|60894.71
17:38:26|60893.38
17:38:26|60887.86
17:38:27|60892.01
17:38:28|60891.44
17:38:30|60904.34
17:38:31|60901.6
17:38:32|60895.53
17:38:33|60896.53
17:38:34|60904.
17:38:35|60904.01
17:38:36|60897.79
17:38:37|60898.
17:38:38|60898.62
17:38:39|60905.
17:38:40|60911.98
17:38:41|60905.61
17:38:42|60901.17
17:38:43|60905.25
17:38:45|60896.02
17:38:46|60905.7
17:38:48|60904.98
17:38:49|60896.27
17:38:50|60896.33
17:38:50|60901.42
17:38:51|60901.34
17:38:53|60904.25
17:38:54|60902.95
17:38:54|60903.02
17:38:57|60894.37
17:38:57|60923.08
17:38:59|60936.46
17:39:00|60944.31
17:39:01|60939.42
17:39:02|60921.58
17:39:03|60905.92
17:39:04|60892.46
17:39:05|60890.35
17:39:06|60902.32
17:39:07|60914.42
17:39:08|60922.4
17:39:09|60936.
17:39:10|60946.49
17:39:11|60944.85
17:39:12|60946.53
17:39:13|60946.8
17:39:15|60944.93
17:39:16|60947.25
17:39:17|60946.6
17:39:18|60939.95
17:39:19|60939.99
17:39:20|60966.74
17:39:20|60934.89
17:39:21|60933.35
17:39:22|60940.6
17:39:23|60941.13
17:39:25|60945.1
17:39:25|60955.84
17:39:26|60955.1
17:39:28|60948.
17:39:29|60935.
17:39:29|60933.65
17:39:30|60938.49
17:39:32|60947.72
17:39:33|60958.54
17:39:34|60955.99
17:39:35|60948.02
17:39:36|60943.85
17:39:37|60943.41
17:39:38|60930.
17:39:39|60939.46
17:39:40|60937.78
17:39:41|60933.6
17:39:42|60928.11
17:39:43|60912.01
17:39:45|60915.24
17:39:47|60917.66
17:39:48|60906.73
17:39:49|60907.07
17:39:50|60909.47
17:39:51|60907.8
17:39:52|60892.63
17:39:53|60887.99
17:39:54|60902.53
17:39:55|60892.45
17:39:56|60872.75
17:39:57|60860.82
17:39:58|60863.88
17:39:59|60861.58
17:40:00|60869.34
17:40:01|60879.74
17:40:03|60878.35
17:40:03|60883.76
17:40:04|60894.33
17:40:05|60914.4
17:40:06|60907.06
17:40:08|60912.39
17:40:08|60904.15
17:40:10|60887.65
17:40:12|60886.76
17:40:12|60880.85
17:40:13|60874.55
17:40:15|60884.29
17:40:16|60879.98
17:40:17|60886.07
17:40:18|60888.8
17:40:20|60899.18
17:40:21|60901.28
17:40:22|60908.2
17:40:22|60902.87
17:40:24|60900.43
17:40:25|60905.17
17:40:26|60905.62
17:40:27|60929.08
17:40:29|60919.03
17:40:30|60912.26
17:40:31|60917.21
17:40:31|60916.44
17:40:33|60919.25
17:40:35|60922.5
17:40:36|60917.62
17:40:37|60909.33
17:40:39|60905.
17:40:40|60921.6
17:40:41|60917.82
17:40:42|60908.72
17:40:43|60908.22
17:40:44|60924.01
17:40:45|60931.65
17:40:46|60917.44
17:40:48|60917.5
17:40:49|60916.15
17:40:50|60911.51
17:40:51|60915.
17:40:51|60914.26
17:40:53|60914.3
17:40:54|60910.72
17:40:55|60913.43
17:40:56|60905.4
17:40:57|60905.49
17:40:59|60908.53
17:41:00|60894.88
17:41:01|60880.12
17:41:02|60879.05
17:41:02|60900.13
17:41:04|60911.06
17:41:04|60912.38
17:41:07|60912.21
17:41:08|60895.88
17:41:08|60903.02
17:41:09|60906.61
17:41:11|60904.33
17:41:12|60900.66
17:41:13|60904.19
17:41:13|60916.27
17:41:16|60918.76
17:41:17|60904.31
17:41:18|60906.8
17:41:18|60897.67
17:41:19|60903.67
17:41:21|60895.84
17:41:22|60901.41
17:41:23|60893.11
17:41:24|60892.29
17:41:25|60888.5
17:41:26|60887.42
17:41:27|60891.26
17:41:28|60880.39
17:41:29|60879.41
17:41:30|60883.74
17:41:31|60866.15
17:41:32|60910.77
17:41:34|60915.36
17:41:35|60920.38
17:41:36|60925.22
17:41:37|60920.01
17:41:38|60928.63
17:41:39|60947.99
17:41:40|60954.84
17:41:41|60960.12
17:41:42|60955.12
17:41:43|60953.46
17:41:44|60962.68
17:41:45|60962.05
17:41:46|60949.95
17:41:47|60955.66
17:41:48|60952.01
17:41:49|60944.29
17:41:50|60955.73
17:41:52|60947.29
17:41:52|60940.63
17:41:54|60919.67
17:41:54|60913.44
17:41:56|60908.26
17:41:56|60911.99
17:41:58|60914.07
17:41:58|60913.81
17:42:00|60923.24
17:42:00|60913.98
17:42:01|60912.79
17:42:03|60920.92
17:42:03|60908.05
17:42:04|60905.95
17:42:05|60888.42
17:42:06|60884.1
17:42:08|60883.89
17:42:08|60904.5
17:42:10|60903.07
17:42:11|60899.28
17:42:12|60898.2
17:42:13|60885.15
17:42:14|60866.99
17:42:15|60870.13
17:42:16|60876.19
17:42:17|60872.46
17:42:18|60883.48
17:42:19|60883.95
17:42:20|60880.41
17:42:22|60884.69
17:42:22|60881.67
17:42:23|60883.25
17:42:25|60859.99
17:42:25|60865.9
17:42:27|60867.03
17:42:27|60859.83
17:42:29|60859.99
17:42:29|60850.22
17:42:31|60830.76
17:42:32|60827.52
17:42:33|60826.49
17:42:34|60817.64
17:42:34|60808.01
17:42:37|60802.24
17:42:38|60788.
17:42:39|60798.61
17:42:39|60797.76
17:42:41|60826.
17:42:42|60816.01
17:42:43|60809.99
17:42:43|60802.36
17:42:45|60793.04
17:42:46|60792.5
17:42:46|60791.74
17:42:48|60791.64
17:42:49|60783.9
17:42:50|60792.
17:42:51|60793.06
17:42:52|60788.76
17:42:53|60780.91
17:42:54|60788.13
17:42:55|60855.18
17:42:56|60831.84
17:42:57|60815.87
17:42:58|60803.46
17:42:59|60803.99
17:43:01|60802.98
17:43:01|60816.9
17:43:02|60823.61
17:43:03|60815.61
17:43:05|60824.47
17:43:05|60821.15
17:43:07|60826.64
17:43:07|60831.51
17:43:09|60811.85
17:43:09|60799.37
17:43:11|60810.9
17:43:12|60803.83
17:43:13|60795.72
17:43:13|60803.23
17:43:14|60805.83
17:43:15|60795.01
17:43:17|60786.48
17:43:18|60782.33
17:43:19|60777.24
17:43:21|60770.34
17:43:22|60779.94
17:43:23|60769.9
17:43:23|60766.04
17:43:25|60773.92
17:43:25|60780.62
17:43:26|60784.19
17:43:27|60777.42
17:43:28|60782.31
17:43:30|60785.73
17:43:30|60790.15
17:43:31|60784.2
17:43:33|60763.99
17:43:35|60762.53
17:43:36|60755.62
17:43:36|60757.33
17:43:37|60752.51
17:43:39|60751.98
17:43:39|60751.3
17:43:41|60745.86
17:43:42|60759.23
17:43:43|60744.37
17:43:44|60747.81
17:43:45|60756.01
17:43:46|60765.
17:43:47|60762.37
17:43:48|60762.8
17:43:50|60766.04
17:43:50|60776.
17:43:52|60773.85
17:43:53|60779.38
17:43:54|60787.99
17:43:54|60779.75
17:43:56|60779.15
17:43:56|60772.57
17:43:57|60776.64
17:43:58|60763.96
17:43:59|60764.28
17:44:00|60773.33
17:44:02|60765.23
17:44:02|60758.83
17:44:04|60756.01
17:44:05|60765.1
17:44:06|60759.9
17:44:07|60759.5
17:44:07|60758.36
17:44:09|60759.5
17:44:10|60762.19
17:44:10|60759.86
17:44:11|60783.39
17:44:13|60795.55
17:44:13|60788.24
17:44:15|60772.01
17:44:16|60775.33
17:44:17|60776.54
17:44:17|60786.08
17:44:18|60789.41
17:44:19|60786.22
17:44:20|60789.73
17:44:21|60795.58
17:44:23|60803.26
17:44:24|60800.01
17:44:25|60784.01
17:44:26|60782.66
17:44:27|60780.17
17:44:28|60776.71
17:44:29|60772.82
17:44:30|60785.61
17:44:31|60790.58
17:44:32|60792.73
17:44:33|60798.37
17:44:34|60794.13
17:44:36|60798.09
17:44:37|60795.92
17:44:37|60794.47
17:44:38|60795.55
17:44:39|60796.13
17:44:42|60796.48
17:44:42|60803.87
17:44:43|60797.49
17:44:44|60799.87
17:44:45|60795.1
17:44:47|60797.32
17:44:48|60799.51
17:44:49|60799.76
17:44:49|60799.63
17:44:50|60799.39
17:44:51|60797.51
17:44:52|60797.8
17:44:54|60813.88
17:44:55|60815.
17:44:56|60815.88
17:44:57|60803.75
17:44:58|60799.63
17:44:58|60807.63
17:44:59|60803.06
17:45:00|60799.88
17:45:02|60799.88
17:45:04|60782.51
17:45:05|60791.54
17:45:07|60742.22
17:45:07|60749.1
17:45:08|60743.29
17:45:09|60743.97
17:45:10|60734.49
17:45:11|60735.72
17:45:13|60733.38
17:45:14|60744.01
17:45:14|60762.42
17:45:15|60776.42
17:45:16|60772.56
17:45:17|60780.28
17:45:18|60774.05
17:45:19|60760.
17:45:21|60780.12
17:45:21|60774.9
17:45:22|60763.05
17:45:24|60759.99
17:45:25|60766.01
17:45:27|60755.61
17:45:27|60734.98
17:45:28|60741.95
17:45:29|60737.51
17:45:31|60744.83
17:45:31|60731.47
17:45:32|60719.88
17:45:34|60718.46
17:45:35|60723.72
17:45:36|60720.97
17:45:37|60728.87
17:45:38|60719.03
17:45:39|60724.26
17:45:41|60734.74
17:45:41|60732.
17:45:43|60732.08
17:45:44|60734.09
17:45:44|60732.55
17:45:46|60718.18
17:45:46|60717.79
17:45:48|60720.01
17:45:49|60709.09
17:45:50|60704.14
17:45:51|60713.37
17:45:52|60713.11
17:45:53|60708.75
17:45:55|60704.47
17:45:56|60704.13
17:45:56|60721.46
17:45:57|60724.9
17:45:58|60725.58
17:46:00|60724.63
17:46:01|60730.1
17:46:02|60719.98
17:46:03|60716.68
17:46:04|60716.05
17:46:05|60713.24
17:46:06|60705.63
17:46:07|60702.89
17:46:09|60705.05
17:46:10|60702.53
17:46:11|60694.15
17:46:12|60704.1
17:46:13|60702.02
17:46:14|60701.19
17:46:15|60693.48
17:46:15|60695.77
17:46:17|60686.25
17:46:18|60673.8
17:46:19|60670.
17:46:20|60655.85
17:46:21|60665.76
17:46:22|60668.17
17:46:23|60668.01
17:46:24|60686.48
17:46:24|60689.52
17:46:25|60688.14
17:46:27|60692.34
17:46:28|60691.69
17:46:29|60696.64
17:46:30|60686.02
17:46:31|60700.32
17:46:32|60712.42
17:46:32|60708.03
17:46:34|60703.87
17:46:36|60701.58
17:46:37|60696.01
17:46:38|60713.71
17:46:39|60769.63
17:46:40|60758.
17:46:41|60755.6
17:46:42|60729.36
17:46:43|60716.22
17:46:44|60719.74
17:46:46|60721.09
17:46:47|60760.8
17:46:48|60738.55
17:46:49|60742.34
17:46:50|60751.21
17:46:51|60741.39
17:46:52|60749.59
17:46:53|60751.55
17:46:54|60748.98
17:46:55|60751.4
17:46:56|60738.55
17:46:57|60745.19
17:46:58|60745.81
17:46:59|60745.15
17:47:00|60743.86
17:47:01|60744.11
17:47:02|60752.7
17:47:03|60775.7
17:47:04|60777.77
17:47:05|60772.89
17:47:06|60772.01
17:47:07|60786.07
17:47:08|60800.43
17:47:09|60812.03
17:47:10|60795.98
17:47:11|60804.
17:47:12|60802.83
17:47:14|60806.24
17:47:14|60793.75
17:47:15|60814.26
17:47:16|60824.2
17:47:18|60825.98
17:47:19|60832.3
17:47:20|60828.72
17:47:20|60835.08
17:47:22|60825.91
17:47:23|60822.29
17:47:23|60808.01
17:47:25|60810.96
17:47:26|60798.22
17:47:26|60789.51
17:47:27|60785.07
17:47:29|60777.55
17:47:29|60777.89
17:47:31|60780.
17:47:32|60784.18
17:47:33|60788.22
17:47:34|60785.56
17:47:35|60786.82
17:47:36|60778.4
17:47:37|60782.88
17:47:39|60783.75
17:47:40|60786.58
17:47:42|60785.6
17:47:43|60787.99
17:47:44|60791.92
17:47:44|60777.52
17:47:46|60788.38
17:47:47|60798.18
17:47:48|60795.39
17:47:49|60792.89
17:47:50|60792.18
17:47:51|60796.98
17:47:52|60798.34
17:47:53|60793.49
17:47:54|60808.77
17:47:56|60819.62
17:47:57|60821.28
17:47:58|60820.23
17:47:59|60820.05
17:48:00|60812.78
17:48:02|60812.37
17:48:02|60810.29
17:48:04|60811.09
17:48:05|60810.12
17:48:06|60804.78
17:48:07|60804.86
17:48:08|60806.67
17:48:08|60809.56
17:48:09|60817.63
17:48:10|60815.42
17:48:11|60818.23
17:48:12|60818.64
17:48:14|60828.84
17:48:15|60825.66
17:48:16|60831.85
17:48:16|60826.25
17:48:18|60821.36
17:48:19|60846.71
17:48:20|60853.78
17:48:21|60849.46
17:48:22|60839.48
17:48:23|60836.96
17:48:24|60836.35
17:48:25|60834.07
17:48:27|60850.31
17:48:27|60860.31
17:48:28|60852.51
17:48:30|60855.5
17:48:31|60851.28
17:48:32|60856.57
17:48:33|60846.12
17:48:34|60899.99
17:48:35|60908.51
17:48:36|60918.63
17:48:37|60908.01
17:48:38|60900.01
17:48:39|60900.5
17:48:41|60909.35
17:48:41|60916.83
17:48:43|60941.77
17:48:44|60958.83
17:48:45|60960.63
17:48:46|60978.47
17:48:48|60951.99
17:48:48|60948.12
17:48:50|60950.25
17:48:50|60947.65
17:48:52|60939.57
17:48:52|60932.85
17:48:54|60929.79
17:48:55|60939.92
17:48:56|60967.72
17:48:57|60976.01
17:48:58|60972.13
17:48:58|60986.16
17:48:59|60971.48
17:49:01|60960.73
17:49:02|60962.62
17:49:02|60971.15
17:49:03|60948.
17:49:04|60927.69
17:49:06|60953.27
17:49:07|60957.93
17:49:07|60952.59
17:49:09|60955.58
17:49:09|60954.54
17:49:11|60948.43
17:49:13|60947.47
17:49:13|60957.72
17:49:14|60969.16
17:49:15|60987.98
17:49:17|60988.01
17:49:18|61008.
17:49:18|61022.83
17:49:19|61037.89
17:49:21|61026.83
17:49:22|61025.96
17:49:23|61024.01
17:49:24|61011.15
17:49:25|60996.
17:49:26|61009.86
17:49:27|61004.21
17:49:27|60999.78
17:49:29|61003.18
17:49:29|61011.4
17:49:31|61006.88
17:49:31|61006.74
17:49:33|60995.1
17:49:34|61004.01
17:49:35|60997.5
17:49:37|61000.5
17:49:37|61000.78
17:49:38|60996.34
17:49:39|60996.63
17:49:40|60994.2
17:49:42|61000.94
17:49:43|60998.06
17:49:44|60992.
17:49:45|60992.01
17:49:47|60984.02
17:49:48|60986.74
17:49:49|60980.88
17:49:50|60972.23
17:49:51|60976.22
17:49:53|60977.54
17:49:54|60971.57
17:49:55|60990.
17:49:56|60996.
17:49:57|60999.31
17:49:58|60996.31
17:49:59|60994.14
17:50:00|60983.26
17:50:01|60994.9
17:50:02|61013.01
17:50:04|61005.12
17:50:04|61007.98
17:50:06|61012.68
17:50:06|61010.17
17:50:08|61018.95
17:50:08|61017.93
17:50:09|61013.02
17:50:10|61022.25
17:50:12|61015.35
17:50:13|61015.88
17:50:13|61012.67
17:50:15|61021.
17:50:16|61016.62
17:50:17|61019.24
17:50:18|61012.53
17:50:19|61008.33
17:50:20|61011.89
17:50:21|61022.97
17:50:21|61036.
17:50:23|61036.74
17:50:24|61027.84
17:50:25|61031.51
17:50:26|61016.55
17:50:27|61009.48
17:50:28|61008.62
17:50:29|61010.41
17:50:30|61004.
17:50:32|61019.71
17:50:32|61031.87
17:50:34|61007.81
17:50:35|61003.29
17:50:36|60996.
17:50:37|60985.29
17:50:38|60977.56
17:50:40|60984.83
17:50:41|61005.
17:50:42|61005.17
17:50:43|60999.99
17:50:44|60989.65
17:50:44|60989.97
17:50:46|61010.04
17:50:47|61009.78
17:50:48|61024.01
17:50:49|61017.01
17:50:50|61023.53
17:50:51|61024.23
17:50:52|61018.12
17:50:53|61019.12
17:50:54|61013.94
17:50:55|61011.01
17:50:56|61008.87
17:50:57|61024.64
17:50:59|61024.23
17:50:59|61024.48
17:51:01|61024.22
17:51:02|61018.04
17:51:03|61018.14
17:51:04|61010.95
17:51:06|60989.25
17:51:07|61015.98
17:51:07|61009.41
17:51:09|61007.99
17:51:10|61005.
17:51:10|61005.71
17:51:12|61000.74
17:51:13|61018.53
17:51:14|61010.59
17:51:15|61010.84
17:51:16|61012.18
17:51:17|61016.52
17:51:18|61004.51
17:51:19|61016.
17:51:20|61008.33
17:51:21|61005.72
17:51:22|61002.36
17:51:23|61026.59
17:51:31|61028.11
17:51:33|61032.26
17:51:34|61038.63
17:51:34|61029.95
17:51:51|61019.57
17:51:51|61019.8
17:51:52|61014.88
17:51:54|61005.01
17:51:54|61007.6
17:51:55|61005.89
17:51:56|61003.66
17:51:57|60997.28
17:51:58|60998.48
17:51:59|61021.09
17:52:02|61020.
17:52:03|61012.03
17:52:04|61017.47
17:52:04|61009.86
17:52:06|61019.15
17:52:07|61011.53
17:52:08|61023.83
17:52:09|61020.14
17:52:10|61008.01
17:52:11|61007.34
17:52:12|61005.3
17:52:13|61002.86
17:52:14|60997.9
17:52:14|61007.16
17:52:15|61008.75
17:52:17|60992.23
17:52:18|61002.55
17:52:19|61001.99
17:52:20|60998.71
17:52:21|60981.37
17:52:22|60979.64
17:52:23|60979.37
17:52:24|60969.45
17:52:25|60963.29
17:52:27|60944.8
17:52:27|60951.97
17:52:29|60944.3
17:52:29|60954.1
17:52:31|60964.29
17:52:33|60967.66
17:52:33|60968.77
17:52:34|60963.01
17:52:36|60960.55
17:52:40|60966.15
17:52:41|60959.71
17:52:42|60960.06
17:52:43|60960.7
17:52:44|60960.37
17:52:45|60965.33
17:52:47|60961.48
17:52:48|60962.63
17:52:49|60959.45
17:52:50|60955.87
17:52:51|60960.01
17:52:52|60952.71
17:52:53|60950.93
17:52:55|60955.87
17:52:55|60955.07
17:52:57|60950.
17:52:57|60960.39
17:52:59|60970.41
17:53:00|60971.99
17:53:01|60982.12
17:53:02|60965.29
17:53:03|60952.97
17:53:04|60954.12
17:53:05|60930.09
17:53:06|60939.99
17:53:08|60931.86
17:53:09|60935.21
17:53:10|60938.47
17:53:11|60939.13
17:53:13|60933.55
17:53:14|60929.5
17:53:15|60933.29
17:53:16|60931.
17:53:18|60933.21
17:53:19|60937.9
17:53:20|60932.37
17:53:21|60940.99
17:53:22|60940.29
17:53:24|60947.19
17:53:25|60944.9
17:53:26|60940.28
17:53:27|60968.65
17:53:27|60965.57
17:53:29|60976.17
17:53:30|60973.13
17:53:31|60976.21
17:53:32|60977.86
17:53:34|60988.14
17:53:35|60998.29
17:53:37|61000.11
17:53:39|60972.
17:53:40|60995.65
17:53:41|60985.37
17:53:42|60989.63
17:53:43|60984.71
17:53:44|60994.25
17:53:46|60991.6
17:53:47|60990.82
17:53:49|60995.08
17:53:50|60991.79
17:53:51|60985.97
17:53:53|60987.53
17:53:54|60988.46
17:53:55|60997.87
17:53:57|60995.1
17:53:57|61004.21
17:53:59|61000.88
17:54:01|60992.
17:54:02|60999.92
17:54:03|61005.73
17:54:04|61002.02
17:54:05|60998.08
17:54:06|60998.11
17:54:07|60988.53
17:54:08|61006.88
17:54:10|60991.43
17:54:11|61002.81
17:54:12|60998.43
17:54:13|60994.61
17:54:14|60994.37
17:54:15|60985.9
17:54:17|60983.64
17:54:18|60987.77
17:54:19|60990.67
17:54:21|60990.27
17:54:22|60993.34
17:54:23|60995.27
17:54:24|60987.99
17:54:25|61005.94
17:54:27|61001.35
17:54:28|60990.12
17:54:29|60991.03
17:54:30|60990.18
17:54:31|60995.59
17:54:32|60995.1
17:54:34|61000.31
17:54:35|61000.9
17:54:36|61003.9
17:54:37|61002.08
17:54:38|61022.51
17:54:40|61023.45
17:54:41|61026.84
17:54:42|61028.34
17:54:44|61035.05
17:54:44|61030.76
17:54:45|61033.88
17:54:47|61037.16
17:54:48|61037.55
17:54:49|61100.31
17:54:50|61117.3
17:54:52|61108.35
17:54:53|61080.02
17:54:54|61084.73
17:54:55|61087.22
17:54:57|61100.86
17:54:58|61102.36
17:54:59|61110.44
17:55:00|61110.94
17:55:02|61103.98
17:55:03|61093.56
17:55:05|61104.48
17:55:06|61104.
17:55:07|61098.78
17:55:08|61096.04
17:55:09|61108.93
17:55:11|61108.
17:55:11|61110.66
17:55:13|61104.52
17:55:14|61123.86
17:55:16|61121.57
17:55:16|61152.38
17:55:18|61142.45
17:55:19|61147.62
17:55:20|61152.31
17:55:22|61139.34
17:55:23|61140.02
17:55:24|61218.17
17:55:25|61225.09
17:55:27|61218.99
17:55:28|61215.79
17:55:29|61212.
17:55:30|61205.03
17:55:31|61214.43
17:55:32|61224.16
17:55:33|61237.49
17:55:34|61244.01
17:55:36|61243.99
17:55:38|61246.32
17:55:39|61232.
17:55:41|61252.67
17:55:42|61263.13
17:55:43|61255.79
17:55:44|61254.41
17:55:45|61260.14
17:55:46|61253.56
17:55:47|61224.81
17:55:48|61232.32
17:55:49|61216.03
17:55:50|61210.1
17:55:52|61222.6
17:55:53|61223.54
17:55:54|61216.15
17:55:55|61219.99
17:55:56|61208.94
17:55:58|61210.84
17:55:58|61232.
17:55:59|61226.01
17:56:01|61223.87
17:56:01|61215.
17:56:04|61217.44
17:56:05|61206.2
17:56:06|61197.82
17:56:07|61194.69
17:56:09|61186.34
17:56:10|61180.35
17:56:11|61168.
17:56:12|61209.15
17:56:13|61219.98
17:56:14|61233.59
17:56:16|61252.84
17:56:18|61248.27
17:56:19|61245.71
17:56:20|61240.4
17:56:21|61249.91
17:56:22|61248.43
17:56:23|61277.24
17:56:24|61282.87
17:56:25|61281.91
17:56:26|61293.35
17:56:27|61291.74
17:56:28|61276.35
17:56:29|61266.99
17:56:31|61264.53
17:56:31|61264.3
17:56:33|61267.96
17:56:34|61280.
17:56:35|61271.87
17:56:37|61279.15
17:56:38|61272.27
17:56:38|61305.22
17:56:40|61300.81
17:56:42|61308.
17:56:44|61304.13
17:56:44|61300.99
17:56:47|61310.82
17:56:48|61309.63
17:56:48|61310.
17:56:50|61308.44
17:56:51|61307.5
17:56:52|61320.
17:56:53|61312.43
17:56:55|61307.61
17:56:55|61306.88
17:56:57|61304.1
17:56:57|61307.68
17:56:59|61320.93
17:57:00|61317.38
17:57:01|61316.
17:57:02|61314.18
17:57:03|61354.33
17:57:04|61340.22
17:57:05|61348.94
17:57:06|61325.
17:57:07|61347.72
17:57:08|61325.5
17:57:09|61332.11
17:57:10|61337.84
17:57:11|61365.78
17:57:12|61370.7
17:57:13|61351.51
17:57:14|61348.
17:57:15|61341.79
17:57:17|61344.01
17:57:17|61353.18
17:57:19|61350.
17:57:20|61365.8
17:57:21|61367.78
17:57:22|61357.07
17:57:23|61356.69
17:57:24|61361.97
17:57:25|61364.57
17:57:26|61376.07
17:57:28|61372.96
17:57:28|61381.02
17:57:29|61388.27
17:57:31|61400.84
17:57:32|61391.86
17:57:34|61380.6
17:57:34|61374.9
17:57:36|61375.1
17:57:38|61384.64
17:57:39|61394.92
17:57:40|61391.87
17:57:41|61384.24
17:57:43|61378.33
17:57:44|61387.17
17:57:45|61389.4
17:57:46|61391.97
17:57:48|61394.15
17:57:49|61394.44
17:57:51|61394.
17:57:51|61400.28
17:57:53|61398.28
17:57:54|61377.81
17:57:55|61380.
17:57:56|61355.75
17:57:57|61348.38
17:57:58|61346.56
17:57:59|61351.08
17:58:01|61353.19
17:58:02|61375.76
17:58:02|61381.35
17:58:04|61373.7
17:58:05|61367.26
17:58:06|61371.34
17:58:07|61370.14
17:58:09|61366.92
17:58:10|61364.2
17:58:11|61355.
17:58:13|61378.41
17:58:13|61376.48
17:58:14|61360.45
17:58:15|61346.2
17:58:16|61353.22
17:58:17|61341.26
17:58:19|61341.44
17:58:20|61340.11
17:58:21|61336.01
17:58:22|61320.24
17:58:23|61314.01
17:58:24|61316.91
17:58:25|61310.81
17:58:26|61320.86
17:58:27|61311.72
17:58:28|61307.39
17:58:29|61300.04
17:58:30|61301.03
17:58:32|61299.88
17:58:33|61298.58
17:58:34|61297.35
17:58:35|61297.28
17:58:36|61291.48
17:58:38|61298.6
17:58:39|61285.24
17:58:42|61300.
17:58:43|61299.85
17:58:44|61292.05
17:58:45|61299.99
17:58:47|61291.73
17:58:48|61267.68
17:58:50|61240.93
17:58:51|61238.1
17:58:53|61253.97
17:58:54|61258.87
17:58:54|61256.26
17:58:57|61268.
17:58:58|61287.26
17:59:00|61287.46
17:59:01|61292.6
17:59:02|61308.08
17:59:04|61321.23
17:59:04|61316.57
17:59:05|61320.02
17:59:06|61327.16
17:59:08|61325.98
17:59:09|61330.45
17:59:10|61328.02
17:59:11|61333.34
17:59:12|61332.71
17:59:14|61333.04
17:59:15|61331.28
17:59:16|61325.89
17:59:17|61320.31
17:59:18|61345.48
17:59:19|61330.47
17:59:20|61327.21
17:59:21|61320.8
17:59:22|61321.8
17:59:23|61322.37
17:59:25|61321.89
17:59:26|61316.55
17:59:26|61318.21
17:59:27|61317.08
17:59:29|61323.99
17:59:30|61317.89
17:59:31|61310.72
17:59:32|61309.22
17:59:33|61288.
17:59:34|61289.56
17:59:35|61282.31
17:59:37|61275.
17:59:38|61268.21
17:59:40|61260.
17:59:41|61275.76
17:59:41|61282.56
17:59:43|61280.03
17:59:44|61267.87
17:59:46|61256.
17:59:47|61254.84
17:59:49|61268.25
17:59:51|61252.79
17:59:52|61261.46
17:59:53|61271.98
17:59:53|61266.52
17:59:55|61272.26
17:59:56|61276.61
17:59:57|61298.64
17:59:58|61292.83
18:00:00|61314.71
18:00:00|61324.05
18:00:01|61311.56
18:00:03|61295.1
18:00:05|61294.09
18:00:06|61268.5
18:00:07|61277.18
18:00:08|61285.6
18:00:10|61296.26
18:00:11|61276.01
18:00:12|61295.75
18:00:13|61287.85
18:00:14|61286.98
18:00:15|61274.06
18:00:16|61278.96
18:00:17|61275.36
18:00:18|61278.5
18:00:20|61260.37
18:00:20|61274.09
18:00:21|61268.22
18:00:23|61256.56
18:00:24|61256.07
18:00:25|61248.65
18:00:26|61248.65
18:00:27|61247.68
18:00:28|61246.19
18:00:29|61248.33
18:00:30|61283.87
18:00:31|61272.21
18:00:32|61257.99
18:00:33|61244.24
18:00:34|61237.22
18:00:35|61243.08
18:00:36|61244.33
18:00:37|61241.66
18:00:38|61229.66
18:00:40|61231.75
18:00:41|61228.3
18:00:42|61233.89
18:00:44|61233.4
18:00:44|61228.2
18:00:46|61231.97
18:00:47|61227.67
18:00:47|61245.2
18:00:49|61247.
18:00:50|61245.76
18:00:51|61229.63
18:00:52|61238.07
18:00:52|61233.58
18:00:54|61231.88
18:00:55|61228.99
18:00:56|61231.07
18:00:58|61223.47
18:00:58|61219.43
18:00:59|61217.1
18:01:01|61206.64
18:01:02|61205.45
18:01:03|61192.37
18:01:04|61204.44
18:01:04|61201.78
18:01:05|61216.13
18:01:07|61240.75
18:01:08|61224.26
18:01:09|61215.97
18:01:10|61215.3
18:01:11|61206.12
18:01:12|61219.99
18:01:13|61219.52
18:01:14|61232.02
18:01:15|61258.16
18:01:16|61261.93
18:01:17|61244.01
18:01:18|61279.26
18:01:19|61268.13
18:01:20|61284.13
18:01:21|61272.01
18:01:22|61258.65
18:01:23|61238.85
18:01:24|61242.47
18:01:26|61251.93
18:01:26|61251.65
18:01:27|61259.16
18:01:28|61262.88
18:01:29|61267.53
18:01:30|61253.22
18:01:32|61263.35
18:01:32|61248.38
18:01:33|61257.04
18:01:34|61248.01
18:01:35|61260.55
18:01:36|61250.55
18:01:38|61252.19
18:01:38|61244.42
18:01:39|61241.34
18:01:41|61249.62
18:01:42|61248.15
18:01:44|61264.09
18:01:45|61255.63
18:01:45|61259.52
18:01:47|61254.2
18:01:48|61253.39
18:01:50|61252.03
18:01:50|61250.47
18:01:51|61256.31
18:01:53|61244.58
18:01:54|61261.97
18:01:55|61262.89
18:01:56|61265.46
18:01:57|61261.76
18:01:59|61266.03
18:01:59|61266.82
18:02:01|61290.75
18:02:01|61296.
18:02:03|61292.01
18:02:03|61326.97
18:02:05|61336.64
18:02:05|61328.76
18:02:06|61331.39
18:02:07|61332.39
18:02:09|61336.22
18:02:09|61340.14
18:02:10|61350.
18:02:12|61345.1
18:02:13|61339.06
18:02:14|61347.57
18:02:15|61338.79
18:02:16|61332.76
18:02:18|61339.
18:02:18|61348.2
18:02:19|61364.76
18:02:20|61376.63
18:02:22|61372.15
18:02:23|61381.46
18:02:23|61378.8
18:02:25|61388.01
18:02:26|61399.63
18:02:26|61397.25
18:02:27|61389.83
18:02:28|61426.64
18:02:30|61405.34
18:02:30|61415.51
18:02:31|61421.99
18:02:33|61421.31
18:02:33|61416.4
18:02:34|61416.
18:02:35|61423.13
18:02:37|61412.75
18:02:38|61405.91
18:02:39|61389.55
18:02:40|61387.98
18:02:40|61396.52
18:02:42|61387.13
18:02:43|61415.73
18:02:44|61388.43
18:02:45|61396.58
18:02:46|61404.21
18:02:47|61404.
18:02:48|61402.37
18:02:49|61400.
18:02:50|61428.95
18:02:52|61423.89
18:02:53|61422.62
18:02:53|61416.12
18:02:54|61418.08
18:02:56|61429.45
18:02:57|61427.83
18:02:59|61436.01
18:03:00|61437.48
18:03:01|61433.74
18:03:02|61436.97
18:03:03|61440.52
18:03:05|61443.23
18:03:06|61456.07
18:03:06|61445.37
18:03:08|61439.87
18:03:09|61455.89
18:03:10|61454.89
18:03:11|61448.01
18:03:11|61448.
18:03:13|61445.
18:03:14|61430.63
18:03:15|61435.11
18:03:16|61419.9
18:03:17|61426.77
18:03:19|61436.74
18:03:20|61450.79
18:03:21|61445.03
18:03:22|61450.19
18:03:22|61440.97
18:03:23|61446.9
18:03:25|61455.
18:03:26|61472.01
18:03:27|61485.21
18:03:28|61481.47
18:03:29|61481.92
18:03:30|61481.24
18:03:32|61504.12
18:03:32|61502.15
18:03:34|61489.14
18:03:35|61487.51
18:03:36|61492.05
18:03:37|61500.3
18:03:38|61496.07
18:03:39|61503.03
18:03:40|61496.86
18:03:42|61503.1
18:03:42|61502.88
18:03:44|61501.37
18:03:45|61498.11
18:03:45|61505.
18:03:46|61504.01
18:03:48|61502.83
18:03:49|61508.32
18:03:50|61529.19
18:03:51|61528.9
18:03:52|61520.01
18:03:53|61513.47
18:03:54|61534.69
18:03:55|61559.88
18:03:56|61541.05
18:03:57|61540.
18:03:58|61527.64
18:03:59|61527.13
18:04:01|61551.96
18:04:01|61544.75
18:04:02|61540.57
18:04:03|61537.54
18:04:05|61521.45
18:04:06|61526.48
18:04:06|61556.35
18:04:07|61574.31
18:04:09|61573.33
18:04:10|61568.82
18:04:11|61600.11
18:04:12|61635.98
18:04:13|61648.15
18:04:14|61659.04
18:04:15|61649.29
18:04:15|61644.15
18:04:17|61616.82
18:04:18|61603.28
18:04:19|61609.78
18:04:20|61609.58
18:04:20|61623.11
18:04:22|61656.01
18:04:23|61664.97
18:04:24|61653.14
18:04:25|61660.36
18:04:26|61672.44
18:04:28|61671.88
18:04:29|61712.38
18:04:30|61691.81
18:04:30|61695.11
18:04:32|61760.01
18:04:32|61760.
18:04:34|61740.12
18:04:35|61730.12
18:04:36|61715.49
18:04:37|61743.4
18:04:37|61747.15
18:04:39|61724.
18:04:40|61728.01
18:04:41|61728.51
18:04:43|61756.22
18:04:44|61748.73
18:04:45|61753.92
18:04:46|61740.12
18:04:47|61747.59
18:04:48|61751.71
18:04:49|61756.24
18:04:49|61767.82
18:04:51|61768.
18:04:52|61753.04
18:04:53|61760.02
18:04:54|61767.89
18:04:55|61779.88
18:04:57|61814.51
18:04:57|61810.47
18:04:59|61786.4
18:04:59|61767.99
18:05:00|61761.37
18:05:01|61799.96
18:05:03|61804.73
18:05:04|61807.77
18:05:05|61820.51
18:05:06|61811.87
18:05:07|61800.01
18:05:09|61768.38
18:05:10|61753.2
18:05:12|61747.67
18:05:13|61755.65
18:05:14|61756.01
18:05:14|61776.35
18:05:16|61806.93
18:05:17|61795.59
18:05:18|61779.77
18:05:20|61795.83
18:05:20|61773.57
18:05:21|61772.56
18:05:22|61766.42
18:05:23|61741.19
18:05:25|61740.8
18:05:25|61764.2
18:05:26|61745.01
18:05:28|61735.16
18:05:28|61740.02
18:05:30|61747.76
18:05:30|61737.16
18:05:32|61736.8
18:05:32|61716.01
18:05:33|61728.93
18:05:34|61748.13
18:05:36|61756.01
18:05:36|61763.97
18:05:38|61764.
18:05:38|61764.72
18:05:39|61751.23
18:05:40|61763.92
18:05:42|61783.51
18:05:42|61795.99
18:05:43|61793.97
18:05:44|61767.85
18:05:45|61769.33
18:05:46|61763.99
18:05:47|61747.22
18:05:48|61744.
18:05:49|61743.32
18:05:50|61751.26
18:05:51|61756.01
18:05:52|61752.26
18:05:54|61745.75
18:05:54|61761.68
18:05:55|61751.38
18:05:56|61752.
18:05:58|61756.14
18:05:58|61746.51
18:05:59|61748.93
18:06:00|61771.98
18:06:01|61807.62
18:06:02|61816.89
18:06:03|61812.01
18:06:04|61816.02
18:06:05|61786.64
18:06:07|61795.35
18:06:08|61789.08
18:06:09|61789.12
18:06:10|61788.86
18:06:10|61792.03
18:06:11|61779.58
18:06:13|61771.43
18:06:14|61759.99
18:06:15|61755.08
18:06:16|61747.99
18:06:17|61742.89
18:06:19|61736.
18:06:19|61751.99
18:06:21|61771.97
18:06:21|61765.44
18:06:23|61759.2
18:06:24|61740.
18:06:24|61731.54
18:06:26|61735.42
18:06:27|61742.87
18:06:28|61739.17
18:06:28|61725.11
18:06:30|61719.51
18:06:31|61719.97
18:06:32|61697.62
18:06:33|61723.
18:06:34|61716.
18:06:35|61690.13
18:06:37|61683.99
18:06:37|61668.99
18:06:39|61674.86
18:06:40|61675.99
18:06:40|61672.01
18:06:42|61683.88
18:06:43|61676.
18:06:44|61672.74
18:06:44|61680.9
18:06:45|61680.55
18:06:47|61675.81
18:06:48|61663.01
18:06:49|61643.99
18:06:50|61635.72
18:06:51|61635.45
18:06:52|61618.05
18:06:53|61612.
18:06:54|61611.99
18:06:55|61656.34
18:06:56|61659.03
18:06:57|61674.44
18:06:58|61687.05
18:06:59|61704.7
18:07:00|61714.78
18:07:01|61734.06
18:07:02|61716.01
18:07:04|61707.16
18:07:04|61680.24
18:07:06|61707.99
18:07:08|61672.6
18:07:09|61664.3
18:07:09|61663.31
18:07:11|61665.13
18:07:12|61639.81
18:07:13|61643.71
18:07:15|61635.91
18:07:16|61644.13
18:07:16|61636.02
18:07:17|61636.01
18:07:18|61624.01
18:07:19|61620.17
18:07:20|61623.57
18:07:22|61615.54
18:07:23|61631.64
18:07:24|61634.12
18:07:25|61640.
18:07:26|61621.03
18:07:26|61618.33
18:07:28|61628.06
18:07:29|61627.99
18:07:29|61631.99
18:07:31|61608.75
18:07:32|61615.
18:07:33|61615.88
18:07:34|61600.1
18:07:35|61590.9
18:07:36|61595.4
18:07:38|61587.5
18:07:39|61598.58
18:07:39|61595.73
18:07:41|61557.52
18:07:42|61568.01
18:07:42|61583.52
18:07:44|61595.85
18:07:45|61604.42
18:07:45|61613.
18:07:46|61592.36
18:07:48|61607.87
18:07:48|61600.92
18:07:50|61611.76
18:07:51|61616.74
18:07:52|61625.52
18:07:53|61629.66
18:07:54|61635.
18:07:56|61627.86
18:07:56|61613.
18:07:57|61621.
18:07:59|61617.02
18:07:59|61616.51
18:08:00|61615.84
18:08:02|61615.86
18:08:03|61640.01
18:08:04|61641.91
18:08:04|61631.87
18:08:05|61636.87
18:08:06|61616.01
18:08:08|61618.48
18:08:10|61609.76
18:08:11|61605.1
18:08:12|61621.18
18:08:13|61626.58
18:08:14|61655.01
18:08:15|61659.99
18:08:16|61668.58
18:08:18|61660.24
18:08:19|61648.01
18:08:20|61660.29
18:08:21|61658.46
18:08:22|61659.99
18:08:23|61651.87
18:08:24|61661.69
18:08:25|61657.63
18:08:26|61661.28
18:08:27|61675.18
18:08:29|61675.76
18:08:29|61709.07
18:08:30|61696.
18:08:32|61697.41
18:08:32|61682.99
18:08:34|61658.7
18:08:35|61644.
18:08:35|61639.91
18:08:37|61644.38
18:08:37|61644.9
18:08:39|61650.33
18:08:40|61668.37
18:08:41|61672.11
18:08:41|61650.8
18:08:42|61654.52
18:08:44|61653.69
18:08:45|61657.73
18:08:46|61643.04
18:08:47|61646.53
18:08:48|61644.9
18:08:49|61640.1
18:08:50|61638.87
18:08:51|61605.77
18:08:51|61603.33
18:08:52|61615.85
18:08:54|61614.78
18:08:55|61598.45
18:08:57|61593.59
18:08:57|61607.19
18:08:58|61627.99
18:09:00|61613.62
18:09:00|61627.86
18:09:01|61641.15
18:09:03|61623.33
18:09:04|61619.87
18:09:05|61648.84
18:09:06|61659.27
18:09:07|61653.22
18:09:08|61657.22
18:09:09|61642.56
18:09:11|61663.99
18:09:11|61667.25
18:09:12|61665.75
18:09:13|61657.26
18:09:15|61654.07
18:09:15|61655.09
18:09:16|61656.6
18:09:17|61672.51
18:09:19|61671.9
18:09:19|61672.28
18:09:20|61691.92
18:09:22|61705.64
18:09:22|61711.3
18:09:24|61715.64
18:09:25|61704.01
18:09:25|61707.54
18:09:27|61696.86
18:09:27|61687.98
18:09:29|61683.16
18:09:30|61676.
18:09:31|61672.
18:09:33|61677.65
18:09:33|61693.85
18:09:34|61685.64
18:09:35|61668.26
18:09:36|61675.44
18:09:38|61660.22
18:09:38|61678.6
18:09:40|61721.69
18:09:41|61730.23
18:09:41|61719.06
18:09:43|61717.18
18:09:43|61719.94
18:09:45|61699.31
18:09:46|61680.01
18:09:46|61727.72
18:09:48|61713.46
18:09:49|61719.3
18:09:50|61708.14
18:09:51|61704.
18:09:53|61690.31
18:09:53|61688.
18:09:55|61682.26
18:09:56|61676.
18:09:57|61672.16
18:09:57|61669.55
18:09:59|61669.98
18:10:00|61663.37
18:10:00|61667.99
18:10:02|61658.74
18:10:02|61659.73
18:10:04|61657.1
18:10:04|61647.86
18:10:05|61658.73
18:10:07|61667.26
18:10:07|61656.19
18:10:10|61670.3
18:10:10|61679.88
18:10:12|61668.01
18:10:13|61667.
18:10:14|61684.27
18:10:15|61681.56
18:10:16|61688.01
18:10:17|61695.66
18:10:18|61687.96
18:10:19|61681.28
18:10:20|61671.42
18:10:21|61666.82
18:10:22|61674.13
18:10:23|61664.09
18:10:24|61664.19
18:10:26|61665.6
18:10:27|61665.6
18:10:27|61658.84
18:10:29|61659.02
18:10:30|61655.7
18:10:31|61666.3
18:10:32|61663.18
18:10:32|61663.29
18:10:34|61660.83
18:10:35|61668.7
18:10:35|61655.19
18:10:37|61655.87
18:10:38|61656.13
18:10:39|61664.01
18:10:41|61680.
18:10:41|61689.21
18:10:42|61690.15
18:10:44|61690.49
18:10:45|61694.74
18:10:45|61675.31
18:10:46|61701.39
18:10:48|61708.85
18:10:48|61712.17
18:10:50|61708.01
18:10:50|61705.39
18:10:52|61700.76
18:10:52|61697.17
18:10:53|61688.44
18:10:54|61691.02
18:10:56|61693.32
18:10:57|61707.07
18:10:58|61708.72
18:10:58|61698.11
18:11:00|61703.92
18:11:01|61705.6
18:11:02|61708.46
18:11:02|61712.42
18:11:04|61714.78
18:11:05|61713.12
18:11:06|61731.33
18:11:07|61742.29
18:11:08|61747.54
18:11:09|61761.19
18:11:11|61779.59
18:11:12|61785.53
18:11:13|61780.31
18:11:14|61776.17
18:11:15|61790.76
18:11:16|61779.47
18:11:18|61811.84
18:11:19|61784.
18:11:20|61774.68
18:11:21|61788.87
18:11:22|61777.95
18:11:23|61776.01
18:11:24|61754.72
18:11:25|61750.24
18:11:27|61740.
18:11:27|61736.
18:11:29|61733.24
18:11:29|61743.99
18:11:31|61755.98
18:11:31|61739.85
18:11:33|61719.09
18:11:33|61707.84
18:11:34|61686.63
18:11:35|61676.54
18:11:36|61686.9
18:11:38|61659.98
18:11:39|61663.33
18:11:39|61659.78
18:11:41|61662.67
18:11:42|61657.69
18:11:43|61654.97
18:11:44|61658.29
18:11:45|61655.
18:11:46|61655.5
18:11:46|61640.
18:11:48|61641.86
18:11:49|61640.
18:11:50|61641.7
18:11:51|61625.13
18:11:52|61638.72
18:11:53|61616.
18:11:54|61628.
18:11:55|61632.
18:11:56|61643.54
18:11:57|61637.23
18:11:58|61608.
18:11:59|61616.08
18:12:00|61622.71
18:12:01|61643.87
18:12:02|61659.86
18:12:03|61664.93
18:12:05|61632.79
18:12:05|61631.98
18:12:07|61651.94
18:12:08|61642.84
18:12:09|61664.89
18:12:09|61678.2
18:12:11|61699.73
18:12:11|61680.76
18:12:13|61704.
18:12:14|61719.19
18:12:16|61714.55
18:12:17|61728.01
18:12:18|61731.57
18:12:19|61726.36
18:12:20|61732.51
18:12:21|61737.14
18:12:22|61732.01
18:12:23|61736.17
18:12:24|61723.86
18:12:25|61725.49
18:12:27|61735.81
18:12:27|61762.15
18:12:28|61775.91
18:12:29|61761.28
18:12:30|61744.8
18:12:32|61725.
18:12:32|61731.38
18:12:34|61712.92
18:12:35|61710.17
18:12:35|61705.9
18:12:37|61699.88
18:12:38|61688.08
18:12:39|61690.94
18:12:40|61684.99
18:12:41|61692.01
18:12:42|61695.29
18:12:43|61699.97
18:12:44|61683.95
18:12:45|61684.41
18:12:47|61668.
18:12:48|61672.52
18:12:48|61679.71
18:12:49|61689.85
18:12:50|61692.22
18:12:51|61720.
18:12:52|61711.11
18:12:53|61700.14
18:12:55|61687.58
18:12:55|61683.32
18:12:56|61690.03
18:12:57|61680.88
18:12:59|61702.54
18:12:59|61686.06
18:13:00|61696.02
18:13:01|61712.46
18:13:02|61711.73
18:13:03|61715.86
18:13:04|61713.91
18:13:05|61720.13
18:13:07|61678.69
18:13:08|61687.99
18:13:08|61681.15
18:13:09|61668.86
18:13:11|61682.42
18:13:12|61681.01
18:13:13|61696.
18:13:14|61714.01
18:13:16|61719.19
18:13:17|61722.81
18:13:18|61725.52
18:13:19|61760.
18:13:19|61752.14
18:13:21|61772.17
18:13:21|61764.39
18:13:22|61767.95
18:13:24|61774.07
18:13:24|61764.36
18:13:25|61763.85
18:13:27|61753.7
18:13:28|61735.89
18:13:29|61736.22
18:13:30|61735.83
18:13:31|61722.48
18:13:32|61719.85
18:13:34|61757.62
18:13:34|61749.87
18:13:36|61748.49
18:13:37|61793.04
18:13:38|61797.26
18:13:39|61808.01
18:13:40|61805.34
18:13:41|61803.59
18:13:42|61811.39
18:13:43|61819.88
18:13:43|61811.32
18:13:45|61805.31
18:13:45|61800.03
18:13:46|61795.85
18:13:48|61782.64
18:13:49|61771.02
18:13:50|61755.49
18:13:51|61796.
18:13:52|61807.08
18:13:53|61798.33
18:13:54|61771.86
18:13:55|61759.9
18:13:56|61756.51
18:13:57|61772.
18:13:58|61768.54
18:13:59|61779.18
18:14:00|61779.64
18:14:01|61788.01
18:14:02|61784.01
18:14:04|61803.3
18:14:04|61806.85
18:14:05|61818.58
18:14:06|61813.01
18:14:07|61813.52
18:14:09|61814.34
18:14:09|61793.37
18:14:11|61780.99
18:14:11|61779.87
18:14:12|61779.01
18:14:14|61773.14
18:14:15|61754.88
18:14:17|61744.42
18:14:18|61732.74
18:14:18|61726.19
18:14:20|61718.04
18:14:21|61710.59
18:14:22|61708.93
18:14:23|61706.26
18:14:24|61709.8
18:14:25|61702.36
18:14:26|61713.41
18:14:27|61705.9
18:14:28|61710.53
18:14:29|61736.
18:14:30|61718.48
18:14:31|61718.
18:14:32|61716.02
18:14:34|61706.73
18:14:35|61713.43
18:14:35|61718.65
18:14:36|61712.01
18:14:38|61704.12
18:14:38|61704.16
18:14:40|61704.13
18:14:41|61743.06
18:14:42|61737.65
18:14:43|61739.73
18:14:43|61734.55
18:14:45|61730.
18:14:45|61739.83
18:14:47|61720.43
18:14:47|61723.8
18:14:48|61723.73
18:14:49|61717.95
18:14:51|61715.6
18:14:51|61715.43
18:14:53|61719.04
18:14:53|61712.32
18:14:54|61699.67
18:14:56|61709.38
18:14:57|61706.59
18:14:58|61705.81
18:15:00|61699.1
18:15:01|61700.61
18:15:01|61697.12
18:15:03|61720.01
18:15:03|61750.84
18:15:04|61721.02
18:15:05|61692.86
18:15:07|61687.71
18:15:08|61676.18
18:15:08|61669.66
18:15:09|61659.92
18:15:10|61670.55
18:15:12|61671.86
18:15:13|61702.69
18:15:14|61719.98
18:15:14|61712.61
18:15:17|61734.38
18:15:17|61739.88
18:15:18|61734.88
18:15:19|61706.83
18:15:21|61743.36
18:15:22|61749.37
18:15:23|61744.77
18:15:24|61756.24
18:15:25|61766.23
18:15:26|61765.11
18:15:28|61748.28
18:15:28|61745.17
18:15:30|61735.01
18:15:30|61736.94
18:15:31|61724.1
18:15:33|61709.58
18:15:34|61701.12
18:15:35|61710.74
18:15:35|61716.16
18:15:37|61725.3
18:15:38|61735.52
18:15:39|61713.01
18:15:39|61705.5
18:15:40|61692.7
18:15:41|61681.38
18:15:43|61672.63
18:15:44|61675.99
18:15:45|61688.14
18:15:46|61682.68
18:15:47|61695.68
18:15:48|61699.74
18:15:49|61684.14
18:15:51|61691.99
18:15:51|61703.15
18:15:52|61681.98
18:15:53|61684.27
18:15:54|61658.75
18:15:55|61648.21
18:15:56|61648.15
18:15:58|61655.98
18:15:58|61664.24
18:15:59|61654.25
18:16:01|61653.92
18:16:02|61663.83
18:16:02|61684.01
18:16:04|61654.53
18:16:04|61646.85
18:16:05|61643.51
18:16:06|61641.95
18:16:08|61640.61
18:16:09|61640.
18:16:10|61636.49
18:16:11|61644.35
18:16:12|61642.
18:16:12|61635.77
18:16:14|61635.79
18:16:16|61599.99
18:16:17|61587.46
18:16:18|61620.
18:16:18|61628.63
18:16:20|61610.03
18:16:20|61612.51
18:16:22|61639.87
18:16:23|61650.
18:16:24|61625.15
18:16:26|61628.01
18:16:27|61616.96
18:16:28|61624.02
18:16:29|61641.45
18:16:30|61620.36
18:16:31|61620.23
18:16:32|61619.98
18:16:33|61612.05
18:16:34|61625.
18:16:36|61631.99
18:16:36|61627.13
18:16:37|61610.4
18:16:38|61615.78
18:16:40|61610.
18:16:40|61598.05
18:16:41|61618.99
18:16:42|61645.55
18:16:43|61655.34
18:16:45|61659.87
18:16:46|61657.43
18:16:47|61647.6
18:16:48|61638.53
18:16:48|61637.96
18:16:49|61635.76
18:16:50|61648.49
18:16:51|61639.99
18:16:52|61631.22
18:16:54|61625.48
18:16:54|61623.1
18:16:55|61628.46
18:16:57|61625.
18:16:58|61605.81
18:16:59|61605.64
18:17:00|61604.14
18:17:01|61605.2
18:17:02|61593.4
18:17:03|61583.7
18:17:04|61597.54
18:17:05|61584.
18:17:06|61586.79
18:17:07|61594.56
18:17:08|61578.15
18:17:09|61568.7
18:17:10|61564.68
18:17:11|61568.88
18:17:12|61580.53
18:17:13|61583.06
18:17:15|61596.03
18:17:16|61591.5
18:17:17|61581.07
18:17:19|61594.15
18:17:20|61585.87
18:17:21|61592.26
18:17:22|61578.16
18:17:23|61592.13
18:17:24|61579.15
18:17:25|61604.27
18:17:25|61584.18
18:17:27|61586.16
18:17:27|61580.
18:17:29|61566.14
18:17:30|61568.27
18:17:31|61568.73
18:17:32|61590.
18:17:33|61568.32
18:17:33|61564.49
18:17:35|61564.67
18:17:36|61589.27
18:17:37|61585.28
18:17:38|61581.96
18:17:39|61584.01
18:17:40|61576.68
18:17:41|61571.88
18:17:43|61560.03
18:17:43|61574.92
18:17:45|61566.31
18:17:45|61589.65
18:17:46|61568.15
18:17:48|61582.83
18:17:49|61581.77
18:17:50|61590.
18:17:51|61582.73
18:17:52|61573.42
18:17:52|61575.99
18:17:54|61571.99
18:17:55|61584.
18:17:56|61590.
18:17:57|61588.64
18:17:58|61595.99
18:17:59|61607.99
18:18:00|61607.65
18:18:01|61610.12
18:18:02|61605.46
18:18:03|61598.58
18:18:04|61632.28
18:18:05|61645.9
18:18:06|61631.35
18:18:07|61635.
18:18:08|61645.81
18:18:09|61659.11
18:18:10|61648.72
18:18:11|61658.87
18:18:12|61652.69
18:18:13|61639.22
18:18:14|61656.01
18:18:15|61679.03
18:18:16|61676.
18:18:17|61701.63
18:18:19|61689.51
18:18:19|61678.4
18:18:20|61666.9
18:18:21|61667.27
18:18:23|61655.82
18:18:24|61648.44
18:18:25|61652.96
18:18:26|61643.57
18:18:27|61657.31
18:18:28|61641.08
18:18:29|61655.51
18:18:30|61662.16
18:18:31|61675.76
18:18:32|61664.
18:18:33|61664.
18:18:34|61665.4
18:18:35|61674.41
18:18:37|61681.43
18:18:37|61689.5
18:18:38|61673.01
18:18:40|61665.
18:18:41|61663.51
18:18:42|61656.23
18:18:43|61661.3
18:18:44|61671.45
18:18:45|61678.83
18:18:46|61680.14
18:18:47|61676.46
18:18:48|61680.87
18:18:50|61674.13
18:18:50|61672.01
18:18:51|61664.01
18:18:52|61668.45
18:18:54|61660.39
18:18:55|61664.45
18:18:56|61664.98
18:18:56|61660.79
18:18:57|61664.
18:18:59|61664.01
18:19:00|61656.84
18:19:00|61663.87
18:19:01|61667.99
18:19:03|61659.44
18:19:03|61652.01
18:19:05|61667.31
18:19:06|61663.87
18:19:06|61671.98
18:19:08|61668.56
18:19:08|61669.09
18:19:10|61656.17
18:19:11|61679.88
18:19:12|61678.38
18:19:12|61682.6
18:19:13|61688.17
18:19:14|61693.4
18:19:16|61688.01
18:19:17|61708.81
18:19:17|61711.93
18:19:19|61715.2
18:19:20|61684.55
18:19:22|61682.17
18:19:22|61652.78
18:19:24|61637.49
18:19:24|61633.21
18:19:25|61638.64
18:19:27|61640.58
18:19:28|61633.39
18:19:30|61628.15
18:19:31|61629.53
18:19:32|61641.75
18:19:32|61637.59
18:19:34|61642.91
18:19:35|61656.96
18:19:36|61669.03
18:19:37|61675.99
18:19:38|61662.58
18:19:39|61673.41
18:19:41|61656.28
18:19:42|61646.06
18:19:43|61659.1
18:19:44|61644.32
18:19:45|61650.
18:19:46|61648.42
18:19:47|61647.73
18:19:47|61646.35
18:19:49|61660.32
18:19:50|61660.01
18:19:51|61669.04
18:19:52|61668.15
18:19:53|61673.68
18:19:55|61677.38
18:19:55|61669.25
18:19:56|61673.15
18:19:57|61664.13
18:19:58|61672.37
18:19:59|61675.5
18:20:01|61676.26
18:20:01|61676.38
18:20:02|61672.26
18:20:03|61722.48
18:20:05|61717.34
18:20:06|61693.
18:20:06|61666.09
18:20:07|61658.6
18:20:08|61665.94
18:20:10|61660.37
18:20:11|61682.7
18:20:12|61695.67
18:20:13|61697.19
18:20:14|61700.
18:20:15|61698.8
18:20:16|61700.62
18:20:17|61711.86
18:20:18|61712.26
18:20:19|61708.
18:20:20|61699.42
18:20:21|61683.94
18:20:23|61677.13
18:20:23|61690.14
18:20:25|61697.46
18:20:25|61699.97
18:20:27|61685.01
18:20:29|61691.95
18:20:30|61696.26
18:20:31|61691.99
18:20:32|61682.1
18:20:33|61696.01
18:20:34|61686.4
18:20:35|61680.
18:20:36|61670.
18:20:37|61659.98
18:20:38|61687.85
18:20:40|61696.
18:20:40|61698.26
18:20:41|61712.
18:20:42|61714.98
18:20:43|61712.
18:20:44|61697.24
18:20:45|61693.25
18:20:46|61686.38
18:20:47|61685.99
18:20:48|61727.99
18:20:49|61736.
18:20:50|61717.45
18:20:51|61720.47
18:20:52|61726.61
18:20:54|61736.
18:20:54|61742.59
18:20:55|61741.83
18:20:56|61740.71
18:20:57|61744.01
18:20:59|61745.82
18:20:59|61728.66
18:21:00|61730.8
18:21:01|61732.43
18:21:02|61731.62
18:21:04|61752.28
18:21:05|61763.87
18:21:05|61751.23
18:21:07|61750.21
18:21:07|61752.19
18:21:09|61762.03
18:21:10|61764.86
18:21:12|61768.01
18:21:12|61792.01
18:21:13|61795.96
18:21:14|61803.21
18:21:15|61800.26
18:21:16|61803.69
18:21:17|61800.
18:21:19|61785.1
18:21:20|61777.09
18:21:22|61757.24
18:21:23|61752.27
18:21:24|61744.25
18:21:25|61730.12
18:21:27|61734.97
18:21:28|61751.99
18:21:29|61755.25
18:21:30|61752.
18:21:31|61738.05
18:21:32|61751.96
18:21:33|61772.4
18:21:34|61741.74
18:21:35|61733.9
18:21:36|61724.22
18:21:37|61715.69
18:21:39|61719.98
18:21:40|61678.26
18:21:40|61675.04
18:21:41|61670.57
18:21:43|61663.94
18:21:43|61667.11
18:21:44|61671.86
18:21:46|61665.15
18:21:46|61675.35
18:21:48|61670.13
18:21:48|61671.86
18:21:49|61655.39
18:21:51|61676.34
18:21:51|61682.45
18:21:53|61679.98
18:21:54|61688.
18:21:55|61710.
18:21:55|61699.89
18:21:56|61699.72
18:21:57|61699.26
18:21:58|61695.86
18:22:00|61688.03
18:22:00|61698.8
18:22:02|61695.
18:22:04|61695.78
18:22:04|61711.73
18:22:05|61733.57
18:22:07|61737.39
18:22:07|61736.56
18:22:09|61742.67
18:22:10|61748.08
18:22:11|61742.02
18:22:12|61733.85
18:22:13|61742.03
18:22:14|61748.1
18:22:15|61745.5
18:22:15|61750.21
18:22:17|61745.86
18:22:17|61748.67
18:22:19|61750.01
18:22:20|61768.34
18:22:20|61764.47
18:22:23|61764.37
18:22:24|61767.55
18:22:25|61796.
18:22:26|61793.45
18:22:28|61797.59
18:22:28|61815.06
18:22:30|61801.8
18:22:31|61806.88
18:22:32|61800.
18:22:33|61803.34
18:22:34|61796.
18:22:35|61804.72
18:22:36|61800.54
18:22:37|61803.99
18:22:38|61797.33
18:22:39|61802.8
18:22:40|61809.66
18:22:41|61806.21
18:22:42|61804.18
18:22:43|61811.62
18:22:45|61804.65
18:22:45|61801.66
18:22:46|61799.94
18:22:48|61809.41
18:22:48|61814.96
18:22:50|61816.06
18:22:51|61850.66
18:22:52|61871.29
18:22:53|61870.62
18:22:55|61876.13
18:22:56|61888.13
18:22:56|61875.53
18:22:58|61872.15
18:22:59|61907.05
18:22:59|61879.87
18:23:01|61869.11
18:23:01|61879.22
18:23:03|61884.9
18:23:05|61882.
18:23:05|61919.27
18:23:07|61912.01
18:23:08|61912.01
18:23:09|61938.24
18:23:09|61928.13
18:23:11|61933.12
18:23:11|61928.44
18:23:12|61934.81
18:23:13|61942.29
18:23:14|61934.81
18:23:16|61949.07
18:23:16|61941.91
18:23:18|61946.63
18:23:18|61936.88
18:23:19|61942.04
18:23:20|61947.43
18:23:21|61955.99
18:23:23|61956.54
18:23:25|61951.87
18:23:27|61925.92
18:23:28|61919.49
18:23:29|61905.
18:23:30|61917.93
18:23:31|61908.31
18:23:32|61915.4
18:23:33|61912.
18:23:34|61898.38
18:23:35|61889.7
18:23:36|61872.37
18:23:36|61872.8
18:23:38|61872.04
18:23:39|61867.42
18:23:40|61864.08
18:23:41|61887.01
18:23:42|61891.27
18:23:43|61898.03
18:23:44|61891.66
18:23:46|61896.24
18:23:46|61920.07
18:23:47|61912.01
18:23:48|61915.18
18:23:49|61928.01
18:23:50|61934.05
18:23:51|61917.39
18:23:54|61916.46
18:23:55|61898.75
18:23:55|61894.53
18:23:56|61887.44
18:23:58|61879.24
18:23:58|61867.32
18:24:00|61871.75
18:24:01|61874.09
18:24:02|61879.3
18:24:03|61895.98
18:24:03|61882.64
18:24:05|61912.
18:24:06|61910.
18:24:07|61903.86
18:24:07|61923.98
18:24:09|61922.19
18:24:10|61922.1
18:24:11|61908.42
18:24:12|61908.95
18:24:13|61917.18
18:24:14|61921.45
18:24:15|61909.37
18:24:16|61913.85
18:24:17|61910.32
18:24:19|61935.98
18:24:20|61941.27
18:24:20|61955.35
18:24:22|61949.81
18:24:23|61964.39
18:24:25|61953.01
18:24:26|61957.97
18:24:27|61949.18
18:24:29|61963.79
18:24:30|61952.26
18:24:31|61949.7
18:24:32|61939.87
18:24:33|61932.
18:24:34|61922.49
18:24:35|61934.14
18:24:36|61940.38
18:24:37|61942.5
18:24:38|61946.13
18:24:39|61942.62
18:24:40|61930.68
18:24:41|61932.8
18:24:42|61930.26
18:24:43|61944.83
18:24:44|61936.09
18:24:45|61947.83
18:24:46|61962.04
18:24:48|61975.58
18:24:49|61987.86
18:24:49|61994.2
18:24:51|61991.71
18:24:52|61972.33
18:24:53|61973.
18:24:54|61966.92
18:24:55|61963.31
18:24:56|61959.36
18:24:57|61956.01
18:24:58|61948.86
18:24:59|61937.62
18:25:00|61954.94
18:25:00|61948.44
18:25:02|61934.07
18:25:02|61923.32
18:25:03|61924.
18:25:05|61957.94
18:25:06|61965.
18:25:06|61976.02
18:25:08|61984.01
18:25:09|61986.76
18:25:09|61984.76
18:25:11|61987.39
18:25:12|61984.3
18:25:12|61970.
18:25:14|61966.2
18:25:15|61965.79
18:25:16|61955.11
18:25:17|61962.95
18:25:18|61966.82
18:25:20|61956.
18:25:20|61947.88
18:25:21|61935.86
18:25:23|61929.7
18:25:24|61931.04
18:25:26|61946.45
18:25:26|61932.15
18:25:28|61935.98
18:25:29|61918.71
18:25:30|61916.12
18:25:31|61912.14
18:25:32|61911.22
18:25:33|61914.09
18:25:34|61904.62
18:25:35|61911.13
18:25:36|61895.81
18:25:38|61890.
18:25:38|61875.86
18:25:39|61872.95
18:25:40|61886.5
18:25:41|61883.64
18:25:42|61868.62
18:25:44|61879.49
18:25:44|61871.51
18:25:45|61870.38
18:25:46|61863.77
18:25:48|61878.3
18:25:49|61875.45
18:25:50|61863.77
18:25:51|61859.43
18:25:52|61855.44
18:25:53|61847.53
18:25:55|61838.4
18:25:55|61829.22
18:25:56|61839.87
18:25:57|61828.17
18:25:58|61827.04
18:25:59|61789.88
18:26:00|61827.98
18:26:01|61830.29
18:26:02|61850.67
18:26:03|61837.61
18:26:04|61843.08
18:26:05|61845.98
18:26:07|61864.67
18:26:08|61849.5
18:26:08|61854.86
18:26:09|61847.09
18:26:11|61866.02
18:26:12|61864.01
18:26:12|61832.13
18:26:13|61842.78
18:26:14|61828.01
18:26:16|61850.55
18:26:16|61835.84
18:26:18|61847.87
18:26:19|61853.86
18:26:20|61868.56
18:26:20|61869.13
18:26:22|61888.04
18:26:23|61879.18
18:26:24|61865.09
18:26:26|61873.76
18:26:26|61876.66
18:26:28|61889.42
18:26:29|61884.59
18:26:30|61884.6
18:26:31|61862.15
18:26:33|61869.1
18:26:34|61885.71
18:26:36|61880.64
18:26:37|61887.87
18:26:38|61872.04
18:26:39|61854.13
18:26:40|61863.94
18:26:41|61855.49
18:26:42|61879.59
18:26:43|61876.24
18:26:44|61869.24
18:26:45|61873.87
18:26:46|61867.94
18:26:48|61851.79
18:26:49|61836.01
18:26:49|61839.27
18:26:51|61833.16
18:26:51|61833.96
18:26:52|61828.55
18:26:53|61828.51
18:26:55|61843.99
18:26:56|61851.23
18:26:56|61835.7
18:26:57|61831.72
18:26:58|61823.79
18:27:00|61835.86
18:27:01|61831.59
18:27:02|61835.18
18:27:03|61831.8
18:27:04|61836.63
18:27:05|61847.86
18:27:06|61833.58
18:27:07|61840.17
18:27:08|61855.29
18:27:09|61846.98
18:27:10|61843.58
18:27:11|61840.42
18:27:12|61843.4
18:27:13|61848.
18:27:14|61862.76
18:27:15|61863.36
18:27:16|61873.27
18:27:17|61875.74
18:27:18|61870.48
18:27:19|61882.81
18:27:20|61889.2
18:27:21|61883.88
18:27:22|61890.67
18:27:23|61884.62
18:27:24|61883.
18:27:26|61884.
18:27:27|61889.4
18:27:28|61876.
18:27:29|61873.15
18:27:30|61876.51
18:27:31|61863.73
18:27:31|61871.99
18:27:33|61860.
18:27:35|61861.66
18:27:36|61853.84
18:27:37|61845.75
18:27:38|61855.99
18:27:39|61855.59
18:27:39|61840.
18:27:41|61838.76
18:27:41|61833.91
18:27:42|61816.
18:27:44|61819.68
18:27:45|61839.87
18:27:46|61841.87
18:27:47|61848.9
18:27:48|61838.71
18:27:49|61831.83
18:27:50|61837.63
18:27:51|61842.05
18:27:52|61845.
18:27:53|61853.17
18:27:54|61856.14
18:27:55|61835.
18:27:56|61830.85
18:27:57|61827.51
18:27:58|61831.58
18:27:59|61831.32
18:28:00|61827.68
18:28:01|61827.79
18:28:02|61825.16
18:28:03|61831.17
18:28:04|61826.44
18:28:05|61841.01
18:28:06|61841.28
18:28:07|61828.68
18:28:08|61853.01
18:28:09|61853.03
18:28:10|61860.01
18:28:11|61859.54
18:28:12|61856.
18:28:13|61866.07
18:28:14|61864.03
18:28:15|61865.08
18:28:16|61867.2
18:28:17|61864.06
18:28:18|61876.
18:28:19|61879.99
18:28:20|61885.83
18:28:21|61864.83
18:28:22|61872.56
18:28:23|61870.3
18:28:24|61879.45
18:28:25|61880.2
18:28:26|61888.28
18:28:28|61885.55
18:28:30|61877.23
18:28:31|61881.27
18:28:32|61883.64
18:28:33|61872.01
18:28:34|61886.88
18:28:35|61886.32
18:28:36|61884.07
18:28:37|61886.46
18:28:38|61890.03
18:28:39|61886.76
18:28:40|61892.01
18:28:41|61913.09
18:28:42|61916.41
18:28:43|61917.2
18:28:44|61926.82
18:28:45|61905.06
18:28:46|61896.2
18:28:47|61891.02
18:28:48|61890.47
18:28:49|61884.56
18:28:51|61884.67
18:28:51|61891.97
18:28:52|61877.62
18:28:53|61869.52
18:28:54|61863.66
18:28:55|61864.01
18:28:56|61881.02
18:28:58|61877.84
18:28:58|61875.21
18:29:00|61880.32
18:29:00|61875.74
18:29:01|61894.07
18:29:02|61884.12
18:29:04|61902.87
18:29:04|61904.93
18:29:05|61899.99
18:29:06|61874.04
18:29:07|61876.94
18:29:08|61876.79
18:29:09|61874.13
18:29:10|61875.96
18:29:12|61878.72
18:29:12|61862.17
18:29:14|61868.29
18:29:14|61865.27
18:29:15|61862.54
18:29:16|61852.92
18:29:17|61864.
18:29:19|61849.83
18:29:20|61847.99
18:29:21|61847.69
18:29:22|61835.75
18:29:23|61842.67
18:29:25|61846.38
18:29:25|61849.31
18:29:26|61836.34
18:29:28|61843.36
18:29:30|61823.87
18:29:31|61825.68
18:29:32|61837.9
18:29:33|61833.24
18:29:33|61827.99
18:29:34|61825.77
18:29:36|61835.99
18:29:38|61824.55
18:29:39|61821.66
18:29:39|61818.
18:29:41|61870.79
18:29:41|61856.
18:29:42|61861.53
18:29:44|61850.45
18:29:45|61825.32
18:29:46|61826.88
18:29:46|61818.29
18:29:47|61821.28
18:29:49|61821.01
18:29:50|61813.41
18:29:51|61824.2
18:29:51|61826.01
18:29:53|61824.64
18:29:54|61821.7
18:29:54|61830.1
18:29:55|61819.66
18:29:57|61817.11
18:29:57|61825.59
18:29:59|61823.23
18:30:00|61822.14
18:30:02|61835.34
18:30:03|61837.91
18:30:03|61817.11
18:30:04|61814.59
18:30:05|61819.42
18:30:06|61814.81
18:30:07|61830.98
18:30:09|61845.
18:30:09|61840.54
18:30:11|61848.79
18:30:11|61839.04
18:30:12|61826.46
18:30:13|61823.25
18:30:15|61823.4
18:30:15|61820.71
18:30:17|61825.
18:30:18|61839.55
18:30:18|61831.
18:30:19|61831.34
18:30:20|61829.96
18:30:21|61834.59
18:30:22|61836.38
18:30:23|61824.02
18:30:24|61806.76
18:30:25|61805.31
18:30:26|61798.39
18:30:27|61777.43
18:30:29|61782.52
18:30:30|61794.28
18:30:31|61827.99
18:30:32|61838.08
18:30:34|61860.53
18:30:34|61858.88
18:30:35|61844.96
18:30:37|61831.6
18:30:38|61847.99
18:30:39|61845.
18:30:40|61857.62
18:30:41|61867.56
18:30:41|61850.
18:30:43|61847.31
18:30:44|61849.62
18:30:45|61848.32
18:30:46|61856.27
18:30:47|61854.09
18:30:48|61826.38
18:30:49|61823.57
18:30:51|61801.38
18:30:51|61797.58
18:30:53|61796.13
18:30:54|61808.01
18:30:55|61800.22
18:30:55|61796.04
18:30:57|61807.1
18:30:58|61805.19
18:30:58|61801.87
18:31:00|61803.5
18:31:00|61800.
18:31:02|61794.56
18:31:03|61796.01
18:31:04|61797.
18:31:05|61784.62
18:31:06|61784.33
18:31:07|61786.98
18:31:08|61777.8
18:31:09|61772.15
18:31:09|61794.5
18:31:11|61784.7
18:31:12|61777.85
18:31:12|61762.78
18:31:14|61776.
18:31:15|61767.06
18:31:16|61758.82
18:31:17|61751.91
18:31:19|61749.22
18:31:19|61767.05
18:31:21|61774.22
18:31:21|61768.88
18:31:22|61788.74
18:31:23|61772.
18:31:25|61786.24
18:31:25|61796.39
18:31:27|61792.95
18:31:28|61778.27
18:31:29|61766.32
18:31:30|61774.31
18:31:31|61788.13
18:31:32|61790.54
18:31:34|61775.33
18:31:34|61768.96
18:31:36|61775.52
18:31:37|61787.54
18:31:38|61781.63
18:31:39|61795.88
18:31:41|61776.
18:31:41|61777.02
18:31:42|61777.05
18:31:44|61764.95
18:31:45|61759.9
18:31:46|61766.84
18:31:48|61768.
18:31:48|61765.76
18:31:50|61770.93
18:31:51|61769.95
18:31:51|61771.57
18:31:52|61763.85
18:31:53|61770.
18:31:54|61777.62
18:31:56|61772.42
18:31:56|61772.69
18:31:58|61775.87
18:31:59|61775.87
18:31:59|61775.06
18:32:01|61775.88
18:32:01|61752.
18:32:03|61749.9
18:32:03|61749.
18:32:04|61763.88
18:32:06|61769.82
18:32:07|61760.22
18:32:08|61759.55
18:32:09|61753.55
18:32:09|61750.52
18:32:11|61753.7
18:32:11|61749.88
18:32:13|61748.92
18:32:13|61757.82
18:32:14|61745.78
18:32:16|61755.85
18:32:17|61742.
18:32:17|61740.
18:32:18|61737.24
18:32:20|61734.72
18:32:20|61734.08
18:32:21|61728.
18:32:22|61702.97
18:32:24|61706.87
18:32:24|61715.82
18:32:25|61706.06
18:32:27|61735.
18:32:28|61744.45
18:32:29|61744.02
18:32:29|61753.68
18:32:31|61741.89
18:32:33|61729.91
18:32:34|61754.88
18:32:35|61726.02
18:32:37|61720.71
18:32:38|61719.9
18:32:39|61721.68
18:32:40|61712.07
18:32:41|61720.42
18:32:42|61712.17
18:32:44|61718.1
18:32:44|61722.5
18:32:45|61712.4
18:32:47|61722.53
18:32:48|61707.69
18:32:49|61709.65
18:32:50|61704.47
18:32:51|61711.13
18:32:52|61707.04
18:32:53|61705.97
18:32:55|61702.55
18:32:55|61712.81
18:32:56|61708.16
18:32:57|61700.
18:32:58|61710.88
18:33:00|61696.
18:33:01|61693.01
18:33:02|61693.85
18:33:03|61692.84
18:33:03|61678.36
18:33:04|61695.87
18:33:06|61723.87
18:33:07|61712.75
18:33:07|61702.79
18:33:08|61666.19
18:33:09|61675.97
18:33:11|61678.8
18:33:12|61683.
18:33:13|61685.27
18:33:14|61692.08
18:33:15|61686.54
18:33:16|61691.99
18:33:17|61686.09
18:33:18|61697.23
18:33:19|61704.
18:33:20|61672.02
18:33:21|61674.47
18:33:22|61680.45
18:33:23|61680.86
18:33:24|61683.64
18:33:25|61684.01
18:33:26|61683.
18:33:27|61620.
18:33:28|61627.5
18:33:29|61640.01
18:33:30|61635.
18:33:31|61648.95
18:33:33|61657.16
18:33:35|61662.49
18:33:35|61648.54
18:33:37|61659.61
18:33:37|61663.99
18:33:38|61671.7
18:33:40|61683.97
18:33:41|61676.01
18:33:41|61663.56
18:33:43|61663.08
18:33:43|61666.81
18:33:45|61659.87
18:33:46|61656.13
18:33:47|61654.88
18:33:48|61656.23
18:33:49|61624.41
18:33:50|61629.56
18:33:51|61616.18
18:33:52|61612.29
18:33:53|61604.9
18:33:54|61611.06
18:33:56|61615.82
18:33:57|61610.38
18:33:57|61610.71
18:33:58|61621.
18:33:59|61623.5
18:34:00|61618.33
18:34:02|61626.69
18:34:02|61625.14
18:34:04|61584.
18:34:05|61592.53
18:34:06|61588.71
18:34:07|61595.5
18:34:09|61576.01
18:34:09|61576.75
18:34:11|61584.
18:34:11|61588.78
18:34:13|61585.12
18:34:14|61576.43
18:34:15|61578.63
18:34:16|61589.09
18:34:17|61586.82
18:34:19|61591.29
18:34:19|61595.71
18:34:20|61593.56
18:34:22|61589.16
18:34:22|61592.74
18:34:24|61600.12
18:34:24|61558.87
18:34:26|61582.43
18:34:26|61586.67
18:34:28|61599.1
18:34:28|61599.98
18:34:30|61599.51
18:34:31|61593.86
18:34:32|61596.53
18:34:33|61595.61
18:34:35|61592.33
18:34:35|61583.8
18:34:36|61580.49
18:34:37|61579.
18:34:39|61580.28
18:34:41|61587.85
18:34:42|61580.68
18:34:42|61585.48
18:34:43|61583.46
18:34:45|61540.01
18:34:46|61540.99
18:34:47|61523.88
18:34:48|61516.44
18:34:48|61524.03
18:34:49|61528.16
18:34:50|61545.
18:34:52|61542.69
18:34:53|61549.05
18:34:53|61545.97
18:34:54|61562.88
18:34:56|61560.8
18:34:56|61569.44
18:34:58|61567.41
18:34:58|61563.91
18:34:59|61564.68
18:35:01|61571.98
18:35:01|61575.99
18:35:02|61577.82
18:35:04|61550.
18:35:05|61554.8
18:35:06|61556.96
18:35:07|61547.06
18:35:08|61535.6
18:35:08|61532.54
18:35:10|61532.03
18:35:11|61539.12
18:35:11|61537.79
18:35:12|61539.43
18:35:14|61540.72
18:35:15|61549.03
18:35:16|61541.45
18:35:17|61541.83
18:35:18|61549.98
18:35:19|61555.29
18:35:20|61553.56
18:35:21|61559.47
18:35:21|61562.98
18:35:23|61566.86
18:35:24|61566.77
18:35:25|61555.27
18:35:26|61563.44
18:35:27|61557.42
18:35:28|61556.82
18:35:29|61551.62
18:35:30|61545.42
18:35:31|61548.48
18:35:32|61549.28
18:35:33|61504.44
18:35:35|61507.32
18:35:35|61510.26
18:35:37|61505.13
18:35:38|61500.
18:35:39|61480.
18:35:40|61488.09
18:35:41|61505.61
18:35:43|61519.57
18:35:44|61531.59
18:35:45|61539.99
18:35:46|61530.35
18:35:47|61548.09
18:35:49|61534.25
18:35:49|61524.98
18:35:50|61542.22
18:35:51|61543.87
18:35:53|61559.9
18:35:54|61563.16
18:35:55|61560.36
18:35:56|61561.12
18:35:57|61567.57
18:35:58|61569.99
18:35:59|61568.51
18:36:00|61575.
18:36:01|61567.95
18:36:02|61558.33
18:36:03|61556.75
18:36:04|61552.01
18:36:05|61559.87
18:36:06|61555.53
18:36:07|61559.2
18:36:09|61574.63
18:36:09|61577.17
18:36:10|61588.15
18:36:11|61592.09
18:36:12|61600.21
18:36:13|61628.
18:36:14|61612.63
18:36:16|61624.26
18:36:16|61640.
18:36:17|61658.85
18:36:18|61651.99
18:36:19|61650.15
18:36:20|61645.65
18:36:21|61653.21
18:36:22|61631.67
18:36:23|61615.28
18:36:24|61606.44
18:36:25|61597.62
18:36:26|61598.02
18:36:27|61613.37
18:36:28|61608.52
18:36:29|61635.6
18:36:30|61652.54
18:36:31|61652.13
18:36:32|61650.4
18:36:33|61640.26
18:36:35|61603.08
18:36:37|61593.89
18:36:38|61581.73
18:36:38|61590.22
18:36:40|61583.84
18:36:42|61607.99
18:36:43|61608.01
18:36:44|61604.63
18:36:44|61611.32
18:36:46|61612.63
18:36:46|61604.95
18:36:48|61636.
18:36:49|61618.88
18:36:50|61610.96
18:36:51|61607.07
18:36:51|61602.75
18:36:53|61605.6
18:36:54|61600.67
18:36:55|61615.98
18:36:55|61606.68
18:36:56|61584.24
18:36:58|61584.26
18:36:58|61594.24
18:37:00|61600.12
18:37:00|61601.73
18:37:02|61596.57
18:37:03|61593.29
18:37:04|61593.45
18:37:05|61600.19
18:37:06|61593.77
18:37:07|61595.96
18:37:08|61599.99
18:37:09|61588.53
18:37:11|61596.5
18:37:11|61597.67
18:37:12|61594.9
18:37:13|61599.32
18:37:15|61599.23
18:37:15|61593.75
18:37:17|61591.93
18:37:17|61532.98
18:37:18|61527.87
18:37:19|61524.
18:37:20|61535.98
18:37:21|61523.99
18:37:22|61528.01
18:37:23|61531.37
18:37:24|61532.
18:37:25|61531.86
18:37:26|61537.4
18:37:27|61535.
18:37:28|61543.27
18:37:29|61547.6
18:37:30|61551.99
18:37:31|61553.93
18:37:32|61560.13
18:37:33|61560.62
18:37:34|61542.43
18:37:36|61540.48
18:37:38|61543.53
18:37:39|61540.1
18:37:39|61539.64
18:37:41|61528.5
18:37:42|61541.38
18:37:42|61533.69
18:37:44|61521.59
18:37:44|61537.89
18:37:46|61530.23
18:37:46|61524.06
18:37:48|61524.3
18:37:49|61533.46
18:37:50|61540.99
18:37:51|61536.86
18:37:51|61548.
18:37:52|61546.19
18:37:54|61556.54
18:37:55|61555.23
18:37:56|61550.91
18:37:57|61552.17
18:37:58|61556.72
18:38:00|61551.72
18:38:00|61556.31
18:38:01|61536.92
18:38:02|61552.17
18:38:04|61567.85
18:38:04|61572.89
18:38:06|61563.28
18:38:06|61551.94
18:38:07|61579.18
18:38:09|61570.04
18:38:09|61604.01
18:38:11|61611.53
18:38:11|61604.26
18:38:12|61599.86
18:38:14|61596.13
18:38:14|61596.38
18:38:16|61600.77
18:38:17|61588.38
18:38:18|61587.25
18:38:19|61600.52
18:38:20|61603.16
18:38:21|61601.88
18:38:22|61610.11
18:38:23|61605.83
18:38:24|61600.94
18:38:25|61597.56
18:38:26|61599.56
18:38:28|61596.01
18:38:28|61588.13
18:38:29|61603.53
18:38:30|61608.32
18:38:31|61611.57
18:38:32|61596.06
18:38:34|61591.86
18:38:34|61594.14
18:38:36|61588.
18:38:37|61595.1
18:38:37|61590.85
18:38:40|61589.9
18:38:41|61588.32
18:38:41|61595.23
18:38:42|61595.
18:38:44|61601.02
18:38:45|61600.01
18:38:46|61592.
18:38:47|61593.45
18:38:48|61601.34
18:38:49|61598.85
18:38:50|61596.14
18:38:51|61594.15
18:38:53|61606.48
18:38:54|61599.42
18:38:54|61604.3
18:38:56|61601.61
18:38:56|61590.
18:38:57|61593.75
18:38:58|61588.
18:39:00|61584.21
18:39:00|61578.27
18:39:02|61584.
18:39:03|61574.8
18:39:04|61587.46
18:39:05|61591.6
18:39:06|61603.75
18:39:07|61603.21
18:39:08|61613.15
18:39:09|61614.25
18:39:10|61617.87
18:39:11|61615.46
18:39:12|61616.52
18:39:13|61624.47
18:39:14|61614.7
18:39:15|61605.71
18:39:16|61595.82
18:39:17|61603.99
18:39:18|61600.45
18:39:19|61584.73
18:39:20|61590.93
18:39:21|61588.62
18:39:22|61579.15
18:39:23|61572.32
18:39:24|61571.59
18:39:25|61581.25
18:39:26|61576.91
18:39:27|61605.03
18:39:28|61617.37
18:39:29|61612.34
18:39:31|61611.77
18:39:31|61602.39
18:39:32|61601.59
18:39:33|61592.6
18:39:35|61597.68
18:39:36|61598.74
18:39:37|61598.99
18:39:38|61596.37
18:39:40|61593.01
18:39:41|61582.39
18:39:43|61569.8
18:39:44|61562.91
18:39:44|61558.7
18:39:45|61560.62
18:39:47|61560.24
18:39:47|61558.67
18:39:49|61560.16
18:39:49|61556.14
18:39:50|61558.95
18:39:52|61557.55
18:39:54|61561.67
18:39:55|61552.12
18:39:56|61547.95
18:39:57|61554.3
18:39:58|61563.
18:39:59|61568.69
18:40:00|61560.19
18:40:01|61557.64
18:40:02|61561.31
18:40:03|61575.
18:40:04|61568.85
18:40:05|61566.06
18:40:06|61579.74
18:40:07|61564.07
18:40:08|61571.32
18:40:09|61561.03
18:40:10|61568.08
18:40:11|61568.39
18:40:12|61556.14
18:40:13|61573.01
18:40:14|61590.
18:40:15|61580.
18:40:16|61580.18
18:40:17|61587.51
18:40:18|61602.58
18:40:19|61624.
18:40:20|61603.89
18:40:21|61604.1
18:40:22|61613.4
18:40:23|61614.33
18:40:24|61615.78
18:40:25|61613.96
18:40:26|61609.96
18:40:27|61618.25
18:40:28|61620.
18:40:29|61620.97
18:40:30|61634.92
18:40:31|61625.66
18:40:32|61626.85
18:40:33|61625.24
18:40:34|61640.95
18:40:35|61647.09
18:40:36|61644.61
18:40:37|61657.64
18:40:38|61653.14
18:40:39|61656.64
18:40:40|61671.63
18:40:41|61692.
18:40:42|61697.33
18:40:43|61683.96
18:40:45|61672.6
18:40:46|61669.35
18:40:46|61654.9
18:40:47|61650.21
18:40:49|61636.24
18:40:50|61634.03
18:40:51|61633.56
18:40:52|61636.25
18:40:53|61629.52
18:40:54|61636.39
18:40:55|61631.5
18:40:56|61631.66
18:40:57|61622.7
18:40:58|61629.82
18:40:59|61632.73
18:41:00|61623.73
18:41:02|61631.04
18:41:02|61646.93
18:41:04|61644.39
18:41:04|61659.11
18:41:05|61677.37
18:41:07|61692.01
18:41:07|61699.7
18:41:08|61706.8
18:41:10|61720.03
18:41:10|61722.08
18:41:11|61711.76
18:41:13|61711.88
18:41:13|61711.47
18:41:14|61702.95
18:41:15|61700.
18:41:16|61694.52
18:41:17|61678.14
18:41:18|61691.04
18:41:20|61687.46
18:41:21|61686.5
18:41:22|61681.27
18:41:22|61684.35
18:41:24|61718.62
18:41:24|61699.87
18:41:26|61690.46
18:41:26|61678.14
18:41:28|61679.43
18:41:29|61665.37
18:41:30|61653.15
18:41:31|61662.29
18:41:32|61665.62
18:41:33|61667.15
18:41:34|61674.88
18:41:35|61666.61
18:41:36|61656.35
18:41:36|61661.9
18:41:38|61654.82
18:41:39|61660.6
18:41:41|61637.76
18:41:42|61647.21
18:41:44|61640.38
18:41:44|61646.1
18:41:45|61630.06
18:41:46|61627.56
18:41:48|61623.24
18:41:49|61652.13
18:41:49|61651.72
18:41:50|61659.14
18:41:52|61652.57
18:41:52|61641.44
18:41:53|61633.34
18:41:56|61645.26
18:41:56|61638.51
18:41:58|61663.63
18:41:59|61656.29
18:42:00|61663.6
18:42:01|61657.27
18:42:02|61664.55
18:42:02|61652.08
18:42:04|61640.14
18:42:04|61652.69
18:42:05|61652.01
18:42:07|61671.99
18:42:08|61677.64
18:42:09|61681.66
18:42:09|61680.47
18:42:11|61690.65
18:42:12|61685.48
18:42:13|61680.14
18:42:14|61680.22
18:42:15|61680.42
18:42:16|61685.
18:42:17|61696.01
18:42:18|61700.17
18:42:19|61740.
18:42:20|61730.
18:42:21|61724.55
18:42:22|61724.07
18:42:23|61707.9
18:42:24|61706.74
18:42:26|61721.62
18:42:27|61710.8
18:42:28|61702.78
18:42:29|61715.66
18:42:30|61744.8
18:42:31|61746.66
18:42:32|61758.54
18:42:33|61779.71
18:42:34|61771.02
18:42:35|61776.42
18:42:36|61781.43
18:42:37|61779.73
18:42:38|61767.96
18:42:39|61775.62
18:42:40|61755.
18:42:41|61739.01
18:42:43|61742.76
18:42:44|61741.45
18:42:46|61736.49
18:42:46|61737.89
18:42:48|61747.98
18:42:50|61736.29
18:42:51|61741.92
18:42:52|61738.86
18:42:53|61751.39
18:42:53|61748.02
18:42:55|61774.32
18:42:55|61797.97
18:42:56|61806.85
18:42:57|61800.27
18:42:59|61794.25
18:43:00|61785.13
18:43:00|61777.6
18:43:01|61777.06
18:43:02|61781.88
18:43:04|61776.31
18:43:05|61761.22
18:43:05|61776.19
18:43:07|61764.01
18:43:07|61764.19
18:43:09|61762.32
18:43:10|61760.22
18:43:11|61765.01
18:43:12|61780.
18:43:12|61794.34
18:43:13|61783.79
18:43:14|61781.92
18:43:16|61773.96
18:43:17|61752.43
18:43:18|61758.98
18:43:19|61757.64
18:43:20|61762.69
18:43:21|61752.52
18:43:22|61779.35
18:43:23|61767.22
18:43:24|61762.92
18:43:25|61759.97
18:43:26|61740.9
18:43:27|61740.66
18:43:28|61758.57
18:43:29|61776.
18:43:30|61792.01
18:43:31|61784.01
18:43:32|61780.82
18:43:33|61774.96
18:43:34|61774.9
18:43:35|61779.5
18:43:36|61769.01
18:43:37|61768.5
18:43:38|61769.8
18:43:39|61778.16
18:43:40|61780.58
18:43:41|61777.39
18:43:43|61788.2
18:43:44|61783.35
18:43:46|61786.57
18:43:47|61785.42
18:43:48|61782.74
18:43:51|61784.39
18:43:51|61782.2
18:43:52|61778.17
18:43:54|61772.02
18:43:55|61761.17
18:43:56|61753.6
18:43:57|61766.38
18:43:57|61760.22
18:43:58|61764.
18:44:00|61765.08
18:44:00|61760.
18:44:01|61761.74
18:44:02|61757.47
18:44:04|61766.85
18:44:05|61764.35
18:44:06|61760.38
18:44:07|61758.87
18:44:08|61758.49
18:44:09|61767.1
18:44:10|61773.1
18:44:11|61761.78
18:44:12|61762.12
18:44:13|61766.93
18:44:14|61780.
18:44:15|61771.83
18:44:16|61779.54
18:44:17|61778.44
18:44:18|61786.01
18:44:19|61791.79
18:44:20|61792.6
18:44:22|61785.61
18:44:23|61783.87
18:44:23|61777.4
18:44:24|61789.63
18:44:25|61790.05
18:44:27|61790.67
18:44:27|61784.74
18:44:28|61780.83
18:44:29|61785.64
18:44:30|61791.42
18:44:32|61790.31
18:44:32|61791.03
18:44:33|61808.
18:44:34|61805.26
18:44:36|61810.17
18:44:36|61813.72
18:44:38|61812.21
18:44:39|61826.2
18:44:40|61826.33
18:44:40|61815.42
18:44:41|61815.55
18:44:43|61814.74
18:44:44|61807.93
18:44:45|61792.48
18:44:46|61793.46
18:44:48|61784.
18:44:48|61780.24
18:44:49|61791.97
18:44:51|61783.98
18:44:52|61788.7
18:44:53|61790.51
18:44:54|61822.
18:44:55|61840.17
18:44:56|61871.84
18:44:57|61860.54
18:44:57|61860.82
18:44:59|61860.23
18:45:00|61844.
18:45:01|61840.54
18:45:02|61843.86
18:45:04|61835.13
18:45:05|61829.92
18:45:06|61825.98
18:45:06|61821.23
18:45:07|61823.58
18:45:09|61826.13
18:45:10|61833.35
18:45:10|61831.06
18:45:12|61828.73
18:45:13|61827.87
18:45:13|61826.69
18:45:14|61827.27
18:45:16|61823.73
18:45:17|61818.44
18:45:18|61823.2
18:45:19|61825.24
18:45:20|61812.01
18:45:21|61832.39
18:45:22|61831.05
18:45:23|61831.99
18:45:24|61828.34
18:45:25|61829.41
18:45:26|61830.66
18:45:28|61835.48
18:45:28|61823.01
18:45:29|61812.01
18:45:30|61813.85
18:45:31|61812.01
18:45:32|61824.
18:45:33|61816.13
18:45:34|61814.03
18:45:35|61807.8
18:45:37|61808.02
18:45:38|61808.05
18:45:39|61804.98
18:45:40|61807.54
18:45:40|61803.12
18:45:41|61801.9
18:45:42|61807.86
18:45:44|61806.47
18:45:45|61795.87
18:45:46|61791.99
18:45:47|61786.86
18:45:49|61789.09
18:45:50|61779.34
18:45:51|61770.55
18:45:52|61779.15
18:45:53|61785.26
18:45:55|61800.26
18:45:56|61798.37
18:45:56|61790.18
18:45:57|61780.15
18:45:58|61783.65
18:46:00|61786.1
18:46:01|61779.75
18:46:01|61773.31
18:46:02|61770.7
18:46:05|61768.31
18:46:05|61776.3
18:46:06|61772.17
18:46:07|61770.17
18:46:09|61774.35
18:46:09|61773.95
18:46:10|61766.09
18:46:12|61767.47
18:46:12|61764.87
18:46:13|61752.37
18:46:14|61742.99
18:46:16|61734.4
18:46:17|61733.51
18:46:17|61744.05
18:46:18|61752.71
18:46:20|61739.98
18:46:21|61756.84
18:46:22|61766.99
18:46:23|61762.06
18:46:24|61762.6
18:46:25|61765.76
18:46:26|61751.
18:46:27|61744.
18:46:28|61746.35
18:46:29|61750.7
18:46:30|61735.99
18:46:31|61744.
18:46:32|61757.82
18:46:33|61745.
18:46:34|61747.42
18:46:35|61740.5
18:46:36|61735.86
18:46:37|61735.08
18:46:38|61737.36
18:46:39|61731.72
18:46:40|61724.35
18:46:41|61736.
18:46:42|61732.12
18:46:44|61715.98
18:46:44|61722.4
18:46:46|61725.1
18:46:47|61730.43
18:46:48|61731.6
18:46:48|61734.26
18:46:50|61735.99
18:46:51|61736.23
18:46:52|61731.38
18:46:52|61734.78
18:46:54|61730.1
18:46:54|61735.71
18:46:56|61743.2
18:46:57|61739.87
18:46:58|61742.46
18:47:00|61752.71
18:47:00|61742.42
18:47:02|61743.88
18:47:02|61738.84
18:47:03|61734.32
18:47:05|61729.9
18:47:05|61736.81
18:47:07|61732.44
18:47:08|61731.27
18:47:08|61745.72
18:47:09|61747.87
18:47:11|61751.1
18:47:12|61746.55
18:47:13|61748.95
18:47:14|61763.44
18:47:14|61758.23
18:47:16|61761.87
18:47:18|61764.47
18:47:18|61776.97
18:47:19|61771.35
18:47:20|61760.55
18:47:21|61760.4
18:47:22|61764.06
18:47:24|61754.51
18:47:24|61741.27
18:47:25|61744.9
18:47:26|61739.9
18:47:27|61740.1
18:47:28|61735.81
18:47:29|61765.43
18:47:31|61744.49
18:47:31|61736.15
18:47:33|61740.62
18:47:33|61752.96
18:47:34|61739.99
18:47:35|61736.45
18:47:37|61738.45
18:47:37|61753.99
18:47:39|61754.01
18:47:39|61768.02
18:47:41|61748.13
18:47:42|61724.11
18:47:43|61710.12
18:47:43|61717.42
18:47:45|61717.82
18:47:47|61703.93
18:47:48|61706.02
18:47:49|61716.88
18:47:50|61714.29
18:47:51|61709.86
18:47:52|61711.73
18:47:53|61721.89
18:47:54|61713.3
18:47:55|61711.07
18:47:56|61718.29
18:47:57|61720.14
18:47:58|61714.58
18:47:59|61717.03
18:48:00|61716.7
18:48:01|61711.14
18:48:03|61707.03
18:48:04|61711.65
18:48:05|61695.39
18:48:06|61691.72
18:48:06|61683.4
18:48:08|61681.39
18:48:09|61690.67
18:48:10|61711.87
18:48:11|61711.11
18:48:12|61705.33
18:48:13|61711.88
18:48:14|61704.71
18:48:15|61679.72
18:48:16|61683.94
18:48:17|61693.5
18:48:18|61685.77
18:48:20|61697.49
18:48:21|61718.27
18:48:21|61726.02
18:48:22|61720.01
18:48:23|61714.57
18:48:24|61720.81
18:48:25|61725.43
18:48:27|61737.78
18:48:28|61750.28
18:48:28|61747.26
18:48:30|61727.95
18:48:31|61710.
18:48:32|61711.7
18:48:33|61710.57
18:48:34|61703.53
18:48:35|61704.29
18:48:35|61696.7
18:48:37|61702.45
18:48:37|61704.25
18:48:39|61717.62
18:48:40|61714.17
18:48:41|61719.44
18:48:42|61712.01
18:48:43|61710.22
18:48:45|61703.94
18:48:46|61703.8
18:48:47|61710.01
18:48:48|61711.51
18:48:49|61713.57
18:48:50|61713.51
18:48:51|61720.66
18:48:53|61718.12
18:48:54|61715.67
18:48:54|61716.5
18:48:55|61719.05
18:48:56|61711.41
18:48:57|61710.79
18:48:59|61699.62
18:49:00|61698.81
18:49:01|61693.97
18:49:01|61696.91
18:49:03|61699.43
18:49:05|61690.1
18:49:05|61696.4
18:49:06|61696.84
18:49:08|61683.49
18:49:09|61695.13
18:49:09|61704.
18:49:11|61707.88
18:49:11|61710.87
18:49:12|61715.99
18:49:14|61704.99
18:49:15|61705.63
18:49:15|61701.43
18:49:17|61707.64
18:49:17|61711.23
18:49:19|61708.57
18:49:19|61705.15
18:49:20|61705.51
18:49:21|61709.85
18:49:22|61711.8
18:49:23|61700.11
18:49:25|61708.
18:49:26|61705.72
18:49:26|61700.18
18:49:28|61676.61
18:49:29|61664.14
18:49:30|61665.38
18:49:31|61635.02
18:49:32|61649.46
18:49:33|61656.
18:49:34|61640.09
18:49:35|61650.65
18:49:36|61647.07
18:49:37|61660.
18:49:38|61652.
18:49:40|61651.73
18:49:40|61640.1
18:49:42|61657.98
18:49:42|61656.27
18:49:43|61653.79
18:49:45|61658.97
18:49:45|61655.76
18:49:46|61648.97
18:49:48|61642.58
18:49:50|61639.34
18:49:52|61650.73
18:49:53|61654.48
18:49:54|61657.8
18:49:55|61656.
18:49:55|61652.59
18:49:56|61643.44
18:49:58|61649.9
18:49:59|61649.55
18:50:00|61655.91
18:50:01|61655.75
18:50:02|61652.29
18:50:03|61667.12
18:50:04|61657.89
18:50:05|61668.33
18:50:06|61673.34
18:50:07|61652.
18:50:08|61653.35
18:50:09|61655.1
18:50:11|61653.59
18:50:11|61648.23
18:50:12|61668.01
18:50:14|61671.74
18:50:14|61675.04
18:50:15|61675.38
18:50:16|61681.04
18:50:18|61681.91
18:50:19|61687.
18:50:20|61698.24
18:50:20|61687.88
18:50:22|61688.23
18:50:23|61691.63
18:50:24|61700.
18:50:25|61696.96
18:50:26|61687.5
18:50:27|61683.65
18:50:28|61683.75
18:50:29|61675.15
18:50:30|61692.03
18:50:31|61684.09
18:50:32|61700.
18:50:33|61694.92
18:50:34|61694.4
18:50:35|61693.79
18:50:36|61698.26
18:50:37|61692.41
18:50:38|61689.9
18:50:39|61698.02
18:50:40|61702.38
18:50:41|61690.24
18:50:43|61690.75
18:50:43|61691.53
18:50:44|61684.98
18:50:46|61706.21
18:50:46|61706.99
18:50:48|61705.17
18:50:49|61708.54
18:50:51|61711.66
18:50:51|61710.18
18:50:53|61711.66
18:50:54|61711.66
18:50:55|61709.47
18:50:56|61722.81
18:50:57|61714.63
18:50:58|61715.86
18:50:59|61711.47
18:51:00|61711.08
18:51:01|61701.03
18:51:02|61700.59
18:51:04|61703.6
18:51:04|61675.23
18:51:05|61670.4
18:51:07|61663.8
18:51:07|61659.56
18:51:09|61680.52
18:51:10|61671.98
18:51:11|61695.98
18:51:12|61702.4
18:51:13|61696.24
18:51:14|61717.62
18:51:15|61711.1
18:51:16|61714.32
18:51:17|61713.08
18:51:19|61711.98
18:51:20|61695.8
18:51:20|61711.14
18:51:22|61708.98
18:51:23|61709.77
18:51:24|61714.92
18:51:24|61716.23
18:51:25|61706.84
18:51:27|61701.38
18:51:28|61704.59
18:51:29|61701.87
18:51:30|61699.69
18:51:31|61693.1
18:51:32|61702.37
18:51:33|61698.45
18:51:34|61706.19
18:51:35|61699.17
18:51:36|61687.77
18:51:37|61682.61
18:51:38|61682.17
18:51:39|61672.29
18:51:40|61668.9
18:51:41|61669.39
18:51:42|61669.33
18:51:43|61667.95
18:51:44|61670.69
18:51:45|61669.27
18:51:46|61653.82
18:51:47|61655.73
18:51:48|61638.41
18:51:49|61642.33
18:51:51|61646.63
18:51:52|61647.5
18:51:54|61639.27
18:51:55|61641.77
18:51:55|61640.37
18:51:57|61639.18
18:51:58|61632.47
18:51:59|61638.3
18:52:00|61631.97
18:52:01|61641.78
18:52:02|61640.
18:52:03|61632.
18:52:04|61636.47
18:52:05|61638.98
18:52:06|61620.48
18:52:07|61627.98
18:52:08|61634.62
18:52:09|61640.3
18:52:10|61639.1
18:52:11|61627.87
18:52:12|61619.74
18:52:14|61618.76
18:52:14|61618.82
18:52:15|61613.44
18:52:17|61603.37
18:52:17|61600.01
18:52:19|61615.87
18:52:19|61598.51
18:52:21|61605.19
18:52:22|61600.43
18:52:23|61605.12
18:52:24|61602.88
18:52:25|61608.98
18:52:26|61613.62
18:52:26|61605.74
18:52:28|61611.27
18:52:29|61617.61
18:52:30|61636.83
18:52:31|61623.51
18:52:32|61609.53
18:52:33|61607.48
18:52:34|61611.47
18:52:35|61610.62
18:52:36|61612.2
18:52:37|61617.63
18:52:38|61616.49
18:52:39|61620.52
18:52:40|61611.94
18:52:41|61613.17
18:52:43|61615.29
18:52:44|61611.01
18:52:44|61614.14
18:52:45|61611.99
18:52:46|61614.92
18:52:47|61608.8
18:52:48|61621.27
18:52:49|61616.06
18:52:51|61614.68
18:52:51|61608.23
18:52:53|61607.22
18:52:54|61596.39
18:52:55|61597.99
18:52:57|61590.9
18:52:57|61597.41
18:52:58|61588.5
18:53:00|61591.98
18:53:01|61587.21
18:53:02|61592.
18:53:03|61587.76
18:53:04|61582.2
18:53:05|61570.
18:53:06|61563.56
18:53:07|61564.26
18:53:08|61553.96
18:53:09|61556.14
18:53:10|61553.95
18:53:11|61562.68
18:53:12|61566.34
18:53:13|61557.39
18:53:14|61558.33
18:53:15|61556.44
18:53:16|61552.
18:53:17|61556.74
18:53:18|61570.8
18:53:19|61555.85
18:53:20|61566.57
18:53:21|61572.2
18:53:22|61567.7
18:53:23|61572.
18:53:24|61574.96
18:53:25|61575.52
18:53:26|61572.21
18:53:27|61568.51
18:53:28|61557.62
18:53:29|61560.02
18:53:30|61553.58
18:53:31|61552.89
18:53:32|61552.39
18:53:33|61568.93
18:53:34|61550.
18:53:35|61537.62
18:53:36|61532.83
18:53:37|61537.08
18:53:39|61528.87
18:53:39|61527.99
18:53:40|61531.66
18:53:41|61530.45
18:53:43|61520.
18:53:43|61522.59
18:53:45|61530.
18:53:45|61536.61
18:53:46|61539.43
18:53:47|61538.26
18:53:48|61540.57
18:53:50|61534.02
18:53:51|61521.03
18:53:53|61523.22
18:53:54|61526.96
18:53:55|61531.21
18:53:55|61536.01
18:53:57|61534.4
18:53:57|61525.44
18:53:59|61516.46
18:53:59|61520.37
18:54:01|61524.81
18:54:02|61497.57
18:54:03|61498.51
18:54:03|61489.61
18:54:04|61487.8
18:54:05|61488.06
18:54:06|61490.68
18:54:08|61486.74
18:54:08|61493.03
18:54:09|61495.57
18:54:11|61497.49
18:54:11|61500.93
18:54:13|61504.95
18:54:14|61507.73
18:54:14|61503.93
18:54:15|61504.
18:54:16|61502.55
18:54:18|61494.88
18:54:19|61500.21
18:54:19|61501.92
18:54:21|61505.87
18:54:22|61499.61
18:54:22|61496.06
18:54:24|61491.88
18:54:24|61491.38
18:54:25|61511.06
18:54:26|61501.3
18:54:28|61503.99
18:54:29|61505.75
18:54:30|61499.5
18:54:31|61521.37
18:54:31|61517.06
18:54:33|61511.52
18:54:33|61497.87
18:54:35|61507.99
18:54:36|61506.35
18:54:36|61505.79
18:54:38|61500.55
18:54:39|61502.63
18:54:39|61508.69
18:54:41|61508.46
18:54:42|61510.1
18:54:43|61514.25
18:54:43|61511.77
18:54:45|61523.33
18:54:46|61520.01
18:54:47|61518.82
18:54:48|61517.95
18:54:49|61522.64
18:54:50|61517.78
18:54:50|61514.25
18:54:52|61500.
18:54:52|61499.74
18:54:55|61499.3
18:54:56|61496.78
18:54:57|61492.76
18:54:58|61498.19
18:54:59|61497.3
18:55:00|61495.48
18:55:01|61497.9
18:55:03|61489.85
18:55:03|61489.79
18:55:05|61488.93
18:55:06|61484.5
18:55:07|61492.21
18:55:09|61500.07
18:55:09|61489.56
18:55:10|61492.18
18:55:11|61491.33
18:55:12|61489.09
18:55:14|61500.
18:55:14|61492.1
18:55:16|61481.02
18:55:16|61492.39
18:55:17|61486.58
18:55:18|61487.93
18:55:19|61487.93
18:55:20|61503.9
18:55:21|61489.47
18:55:22|61495.26
18:55:24|61492.59
18:55:25|61485.1
18:55:26|61485.72
18:55:26|61490.58
18:55:28|61493.43
18:55:29|61490.54
18:55:30|61485.48
18:55:31|61488.03
18:55:32|61493.83
18:55:33|61496.41
18:55:34|61497.24
18:55:35|61480.5
18:55:36|61474.99
18:55:37|61469.26
18:55:38|61468.44
18:55:39|61468.9
18:55:41|61464.9
18:55:41|61456.63
18:55:42|61462.65
18:55:43|61447.76
18:55:44|61438.23
18:55:45|61455.88
18:55:46|61445.08
18:55:47|61451.88
18:55:48|61446.79
18:55:49|61450.56
18:55:50|61441.06
18:55:51|61444.
18:55:52|61439.56
18:55:54|61442.46
18:55:55|61427.9
18:55:56|61427.88
18:55:57|61435.04
18:55:58|61439.99
18:55:58|61441.1
18:56:00|61443.97
18:56:01|61444.77
18:56:02|61430.
18:56:03|61437.38
18:56:04|61435.1
18:56:05|61444.13
18:56:06|61444.32
18:56:07|61447.1
18:56:08|61452.4
18:56:09|61453.17
18:56:10|61460.24
18:56:11|61468.8
18:56:12|61472.85
18:56:13|61478.53
18:56:14|61484.01
18:56:15|61491.99
18:56:16|61493.75
18:56:17|61500.07
18:56:18|61500.
18:56:20|61508.13
18:56:20|61500.03
18:56:22|61508.82
18:56:23|61505.64
18:56:24|61499.5
18:56:25|61489.45
18:56:26|61491.99
18:56:27|61498.71
18:56:28|61498.11
18:56:29|61503.08
18:56:31|61500.75
18:56:32|61499.45
18:56:32|61496.48
18:56:34|61499.78
18:56:34|61487.18
18:56:35|61473.84
18:56:36|61478.04
18:56:37|61484.29
18:56:39|61484.78
18:56:39|61485.3
18:56:41|61489.77
18:56:42|61484.75
18:56:43|61504.
18:56:44|61503.96
18:56:45|61505.08
18:56:46|61509.04
18:56:48|61509.86
18:56:48|61508.71
18:56:49|61525.44
18:56:51|61522.79
18:56:51|61519.44
18:56:52|61520.87
18:56:53|61504.84
18:56:55|61495.12
18:56:56|61497.27
18:56:57|61500.05
18:56:58|61486.2
18:56:59|61487.32
18:57:01|61476.14
18:57:01|61464.12
18:57:03|61490.25
18:57:04|61479.96
18:57:05|61487.54
18:57:06|61491.22
18:57:07|61490.8
18:57:08|61486.06
18:57:09|61488.29
18:57:10|61494.82
18:57:11|61502.07
18:57:12|61491.01
18:57:13|61499.09
18:57:14|61490.
18:57:15|61495.98
18:57:16|61492.
18:57:18|61496.41
18:57:19|61498.84
18:57:20|61502.43
18:57:21|61486.19
18:57:21|61488.9
18:57:22|61497.22
18:57:23|61504.01
18:57:24|61504.17
18:57:26|61502.69
18:57:26|61506.1
18:57:28|61508.54
18:57:28|61518.92
18:57:30|61523.99
18:57:31|61525.31
18:57:31|61557.12
18:57:32|61532.09
18:57:33|61535.15
18:57:35|61511.71
18:57:36|61514.8
18:57:36|61498.28
18:57:37|61495.1
18:57:39|61493.88
18:57:39|61487.32
18:57:42|61492.64
18:57:43|61488.14
18:57:43|61481.02
18:57:44|61482.01
18:57:45|61474.83
18:57:46|61473.65
18:57:47|61467.9
18:57:48|61463.89
18:57:49|61470.61
18:57:50|61472.16
18:57:51|61473.83
18:57:53|61468.66
18:57:54|61475.94
18:57:54|61486.06
18:57:56|61472.39
18:57:57|61474.15
18:57:59|61472.64
18:58:00|61470.68
18:58:01|61475.35
18:58:02|61472.
18:58:02|61485.86
18:58:03|61480.01
18:58:05|61464.
18:58:05|61481.48
18:58:06|61481.85
18:58:08|61485.88
18:58:09|61481.48
18:58:10|61484.27
18:58:11|61493.28
18:58:12|61494.39
18:58:13|61492.15
18:58:14|61498.11
18:58:16|61504.83
18:58:17|61522.85
18:58:18|61533.62
18:58:18|61528.57
18:58:19|61500.8
18:58:20|61501.27
18:58:22|61510.34
18:58:22|61515.28
18:58:23|61519.99
18:58:24|61530.
18:58:26|61524.28
18:58:26|61525.99
18:58:28|61524.04
18:58:29|61523.77
18:58:29|61531.83
18:58:30|61527.1
18:58:31|61520.
18:58:33|61516.
18:58:34|61517.97
18:58:35|61515.91
18:58:35|61523.87
18:58:36|61537.38
18:58:38|61534.93
18:58:39|61532.83
18:58:40|61531.99
18:58:41|61541.97
18:58:42|61534.99
18:58:43|61535.72
18:58:44|61535.48
18:58:45|61529.31
18:58:46|61528.75
18:58:47|61522.16
18:58:48|61519.58
18:58:49|61513.3
18:58:50|61511.99
18:58:51|61509.31
18:58:52|61518.63
18:58:53|61535.37
18:58:54|61533.17
18:58:55|61534.86
18:58:56|61533.94
18:58:57|61539.63
18:58:59|61527.24
18:58:59|61529.2
18:59:01|61516.89
18:59:02|61512.47
18:59:03|61515.74
18:59:04|61513.91
18:59:05|61511.83
18:59:06|61499.2
18:59:07|61489.88
18:59:08|61493.58
18:59:08|61493.41
18:59:09|61480.
18:59:11|61488.
18:59:12|61489.06
18:59:13|61491.71
18:59:14|61489.06
18:59:15|61491.68
18:59:16|61485.31
18:59:17|61487.5
18:59:19|61491.53
18:59:19|61495.84
18:59:21|61500.14
18:59:22|61502.34
18:59:22|61491.76
18:59:23|61485.13
18:59:25|61479.58
18:59:26|61482.72
18:59:26|61471.87
18:59:27|61476.
18:59:29|61474.68
18:59:29|61477.01
18:59:31|61476.19
18:59:32|61476.99
18:59:33|61475.73
18:59:33|61477.66
18:59:34|61470.16
18:59:36|61478.73
18:59:37|61478.88
18:59:38|61484.
18:59:39|61480.23
18:59:40|61478.32
18:59:41|61472.15
18:59:42|61479.56
18:59:44|61477.17
18:59:45|61474.63
18:59:45|61470.58
18:59:47|61480.92
18:59:47|61484.17
18:59:48|61472.54
18:59:49|61471.86
18:59:50|61464.01
18:59:51|61468.23
18:59:53|61474.8
18:59:54|61470.62
18:59:55|61471.98
18:59:55|61479.4
18:59:56|61478.04
18:59:58|61475.4
19:00:00|61480.64
19:00:00|61472.17
19:00:02|61476.
19:00:02|61475.49
19:00:04|61485.33
19:00:05|61481.28
19:00:05|61468.7
19:00:07|61473.04
19:00:08|61475.01
19:00:09|61478.56
19:00:10|61466.17
19:00:11|61465.
19:00:12|61464.01
19:00:13|61467.64
19:00:14|61468.28
19:00:16|61468.14
19:00:16|61481.28
19:00:17|61488.14
19:00:18|61490.35
19:00:19|61489.98
19:00:20|61490.21
19:00:21|61504.43
19:00:22|61508.01
19:00:24|61493.84
19:00:24|61506.69
19:00:25|61503.07
19:00:26|61485.07
19:00:27|61489.07
19:00:28|61488.02
19:00:29|61489.39
19:00:31|61476.76
19:00:32|61460.
19:00:33|61456.53
19:00:34|61449.2
19:00:34|61447.93
19:00:36|61446.05
19:00:37|61452.03
19:00:38|61447.77
19:00:39|61442.12
19:00:39|61444.73
19:00:41|61439.72
19:00:42|61441.22
19:00:43|61436.89
19:00:44|61443.64
19:00:45|61433.79
19:00:46|61430.03
19:00:47|61420.79
19:00:48|61413.77
19:00:50|61400.08
19:00:50|61385.12
19:00:51|61374.34
19:00:52|61387.56
19:00:53|61379.84
19:00:54|61367.98
19:00:55|61358.6
19:00:57|61368.7
19:00:57|61367.99
19:00:59|61382.06
19:01:00|61377.43
19:01:01|61365.22
19:01:01|61376.16
19:01:02|61367.68
19:01:05|61364.78
19:01:05|61355.
19:01:06|61355.15
19:01:07|61371.98
19:01:08|61363.43
19:01:10|61346.63
19:01:10|61345.1
19:01:11|61349.94
19:01:12|61349.24
19:01:13|61354.5
19:01:14|61349.9
19:01:15|61357.43
19:01:17|61367.25
19:01:17|61366.9
19:01:18|61355.84
19:01:20|61347.07
19:01:21|61359.87
19:01:22|61360.28
19:01:23|61362.24
19:01:24|61358.04
19:01:25|61372.28
19:01:27|61399.87
19:01:28|61409.6
19:01:30|61407.95
19:01:30|61410.57
19:01:32|61392.12
19:01:32|61390.1
19:01:34|61367.56
19:01:34|61368.28
19:01:35|61369.66
19:01:36|61372.7
19:01:38|61365.39
19:01:39|61350.11
19:01:40|61347.6
19:01:42|61351.55
19:01:43|61349.25
19:01:44|61352.
19:01:45|61344.
19:01:46|61343.86
19:01:47|61338.64
19:01:48|61335.88
19:01:49|61332.71
19:01:50|61339.99
19:01:51|61333.72
19:01:52|61341.7
19:01:53|61335.57
19:01:55|61336.95
19:01:55|61335.78
19:01:56|61331.88
19:01:58|61327.52
19:01:58|61309.98
19:02:01|61316.24
19:02:01|61308.14
19:02:03|61319.37
19:02:04|61314.28
19:02:05|61320.85
19:02:06|61323.99
19:02:07|61313.22
19:02:08|61331.72
19:02:09|61318.75
19:02:10|61318.52
19:02:11|61323.99
19:02:12|61326.23
19:02:13|61316.02
19:02:14|61315.21
19:02:15|61316.24
19:02:16|61314.46
19:02:18|61322.37
19:02:19|61332.39
19:02:19|61334.52
19:02:21|61338.98
19:02:22|61327.59
19:02:23|61319.89
19:02:24|61329.
19:02:25|61335.98
19:02:26|61338.82
19:02:27|61340.49
19:02:28|61340.7
19:02:29|61344.03
19:02:30|61346.67
19:02:31|61355.15
19:02:32|61362.09
19:02:34|61360.1
19:02:34|61344.19
19:02:35|61358.4
19:02:37|61349.88
19:02:37|61345.77
19:02:38|61346.7
19:02:39|61351.38
19:02:40|61318.33
19:02:41|61327.32
19:02:43|61326.11
19:02:43|61318.9
19:02:44|61326.36
19:02:45|61322.88
19:02:47|61328.81
19:02:48|61317.22
19:02:50|61310.84
19:02:50|61312.36
19:02:52|61304.14
19:02:52|61306.56
19:02:53|61296.12
19:02:55|61295.35
19:02:55|61281.4
19:02:56|61269.9
19:02:58|61279.38
19:02:59|61290.43
19:02:59|61281.01
19:03:01|61289.87
19:03:02|61296.29
19:03:03|61305.56
19:03:05|61324.37
19:03:06|61304.
19:03:08|61302.48
19:03:08|61300.66
19:03:09|61295.45
19:03:11|61294.07
19:03:12|61292.
19:03:14|61315.85
19:03:15|61320.
19:03:15|61321.36
19:03:17|61312.03
19:03:17|61309.41
19:03:18|61330.64
19:03:20|61328.62
19:03:21|61319.32
19:03:22|61315.81
19:03:23|61311.86
19:03:23|61310.01
19:03:24|61343.08
19:03:25|61354.64
19:03:26|61335.
19:03:28|61328.02
19:03:28|61315.68
19:03:29|61313.24
19:03:31|61317.1
19:03:32|61310.69
19:03:33|61311.07
19:03:33|61309.79
19:03:34|61304.12
19:03:36|61316.57
19:03:36|61313.12
19:03:38|61315.76
19:03:39|61316.
19:03:40|61311.83
19:03:41|61306.31
19:03:42|61311.97
19:03:43|61306.8
19:03:44|61306.54
19:03:45|61297.
19:03:46|61296.51
19:03:47|61295.85
19:03:48|61290.04
19:03:49|61322.61
19:03:50|61320.46
19:03:51|61322.27
19:03:53|61312.13
19:03:54|61300.6
19:03:55|61301.41
19:03:56|61317.57
19:03:57|61316.82
19:03:58|61324.13
19:03:59|61314.63
19:04:00|61311.46
19:04:00|61307.23
19:04:01|61316.85
19:04:04|61293.49
19:04:05|61295.69
19:04:06|61295.22
19:04:07|61299.94
19:04:08|61292.14
19:04:09|61289.27
19:04:10|61291.99
19:04:11|61296.65
19:04:12|61291.89
19:04:13|61297.12
19:04:14|61291.38
19:04:15|61291.72
19:04:16|61301.63
19:04:17|61288.45
19:04:18|61294.19
19:04:20|61299.11
19:04:21|61290.07
19:04:22|61284.92
19:04:22|61279.99
19:04:24|61279.96
19:04:25|61284.
19:04:26|61291.87
19:04:26|61291.06
19:04:28|61295.03
19:04:28|61289.48
19:04:30|61279.99
19:04:31|61274.97
19:04:32|61262.78
19:04:33|61250.02
19:04:35|61231.85
19:04:36|61235.18
19:04:37|61244.07
19:04:38|61250.71
19:04:39|61250.44
19:04:40|61248.36
19:04:42|61236.49
19:04:43|61239.87
19:04:44|61228.89
19:04:45|61227.97
19:04:46|61227.64
19:04:48|61228.24
19:04:48|61258.48
19:04:49|61272.15
19:04:51|61256.01
19:04:51|61250.16
19:04:52|61243.19
19:04:53|61245.69
19:04:54|61238.69
19:04:55|61238.91
19:04:57|61242.91
19:04:57|61232.06
19:04:59|61224.9
19:05:00|61237.62
19:05:01|61236.91
19:05:02|61244.13
19:05:04|61228.12
19:05:05|61233.86
19:05:06|61233.3
19:05:06|61240.13
19:05:08|61251.99
19:05:09|61257.22
19:05:10|61234.56
19:05:11|61230.31
19:05:12|61234.9
19:05:13|61228.46
19:05:14|61233.99
19:05:15|61227.94
19:05:16|61230.48
19:05:17|61228.06
19:05:18|61219.9
19:05:19|61219.85
19:05:20|61237.61
19:05:21|61246.48
19:05:22|61251.99
19:05:24|61229.24
19:05:24|61251.82
19:05:25|61246.09
19:05:26|61244.14
19:05:28|61243.99
19:05:28|61243.25
19:05:29|61248.
19:05:31|61235.
19:05:32|61245.57
19:05:34|61247.79
19:05:34|61255.95
19:05:35|61254.51
19:05:36|61259.42
19:05:37|61267.26
19:05:38|61272.31
19:05:40|61278.44
19:05:41|61276.33
19:05:42|61289.46
19:05:42|61305.
19:05:44|61296.71
19:05:44|61291.45
19:05:45|61290.97
19:05:47|61267.97
19:05:47|61265.6
19:05:48|61308.41
19:05:49|61290.13
19:05:51|61278.44
19:05:51|61293.88
19:05:52|61289.44
19:05:53|61293.54
19:05:54|61287.06
19:05:56|61293.05
19:05:57|61286.73
19:05:57|61291.55
19:05:58|61287.32
19:05:59|61280.1
19:06:00|61264.
19:06:01|61257.56
19:06:03|61256.78
19:06:04|61263.44
19:06:06|61250.9
19:06:07|61249.49
19:06:07|61255.9
19:06:09|61252.25
19:06:10|61251.85
19:06:11|61247.28
19:06:12|61236.33
19:06:13|61241.15
19:06:14|61241.82
19:06:15|61232.39
19:06:17|61240.95
19:06:18|61237.87
19:06:19|61247.78
19:06:20|61240.38
19:06:21|61223.47
19:06:22|61212.14
19:06:24|61223.47
19:06:25|61218.06
19:06:26|61219.41
19:06:26|61220.98
19:06:27|61224.95
19:06:28|61228.22
19:06:29|61226.25
19:06:31|61254.29
19:06:31|61241.44
19:06:33|61233.08
19:06:33|61236.
19:06:35|61232.18
19:06:35|61212.
19:06:36|61222.11
19:06:37|61224.71
19:06:39|61229.25
19:06:40|61240.
19:06:40|61231.46
19:06:41|61229.1
19:06:42|61228.9
19:06:44|61216.73
19:06:44|61215.99
19:06:45|61216.19
19:06:46|61213.48
19:06:47|61208.01
19:06:48|61209.44
19:06:49|61215.58
19:06:50|61215.68
19:06:51|61207.48
19:06:52|61208.01
19:06:54|61202.32
19:06:54|61208.89
19:06:56|61209.66
19:06:57|61207.84
19:06:58|61224.
19:06:58|61204.64
19:07:00|61212.58
19:07:00|61215.
19:07:02|61212.45
19:07:02|61227.98
19:07:03|61233.38
19:07:04|61223.99
19:07:06|61222.63
19:07:07|61219.99
19:07:09|61219.24
19:07:10|61217.57
19:07:11|61219.97
19:07:12|61227.73
19:07:13|61214.42
19:07:13|61210.56
19:07:15|61211.55
19:07:17|61202.09
19:07:17|61211.86
19:07:18|61211.86
19:07:20|61203.29
19:07:21|61207.82
19:07:22|61203.15
19:07:23|61203.8
19:07:23|61203.53
19:07:25|61205.01
19:07:26|61213.55
19:07:27|61218.18
19:07:28|61215.47
19:07:29|61223.99
19:07:30|61216.27
19:07:31|61206.97
19:07:31|61215.
19:07:32|61211.09
19:07:33|61217.45
19:07:35|61214.91
19:07:36|61206.79
19:07:37|61211.46
19:07:37|61211.41
19:07:39|61209.94
19:07:40|61206.73
19:07:41|61205.66
19:07:42|61209.01
19:07:43|61192.
19:07:44|61192.48
19:07:45|61209.58
19:07:45|61205.53
19:07:47|61215.5
19:07:48|61221.
19:07:49|61237.74
19:07:50|61231.78
19:07:51|61213.92
19:07:52|61204.57
19:07:54|61192.01
19:07:54|61194.41
19:07:55|61198.96
19:07:56|61195.43
19:07:58|61188.
19:07:58|61184.13
19:07:59|61174.54
19:08:00|61176.35
19:08:01|61177.92
19:08:02|61173.27
19:08:03|61168.96
19:08:04|61181.63
19:08:06|61171.36
19:08:07|61156.15
19:08:08|61144.02
19:08:08|61125.75
19:08:10|61137.31
19:08:11|61145.28
19:08:11|61141.16
19:08:12|61156.02
19:08:14|61158.58
19:08:14|61157.72
19:08:16|61154.64
19:08:17|61142.23
19:08:18|61176.02
19:08:19|61171.98
19:08:20|61174.27
19:08:22|61166.12
19:08:23|61172.5
19:08:24|61177.11
19:08:24|61182.86
19:08:25|61184.
19:08:27|61187.85
19:08:28|61190.12
19:08:29|61189.74
19:08:30|61200.46
19:08:30|61194.51
19:08:31|61221.98
19:08:32|61227.99
19:08:33|61234.46
19:08:34|61233.65
19:08:35|61232.65
19:08:37|61238.22
19:08:38|61237.82
19:08:39|61217.62
19:08:40|61186.76
19:08:40|61191.99
19:08:42|61194.88
19:08:43|61190.05
19:08:43|61196.
19:08:45|61189.94
19:08:46|61191.96
19:08:47|61192.88
19:08:48|61193.29
19:08:49|61199.14
19:08:50|61188.98
19:08:51|61170.84
19:08:52|61160.77
19:08:53|61158.51
19:08:54|61152.27
19:08:55|61156.95
19:08:56|61151.71
19:08:57|61163.62
19:08:59|61165.48
19:09:00|61165.07
19:09:01|61171.87
19:09:01|61169.85
19:09:02|61178.15
19:09:03|61181.65
19:09:04|61165.4
19:09:06|61146.9
19:09:07|61159.81
19:09:08|61149.98
19:09:09|61158.51
19:09:10|61147.6
19:09:11|61156.73
19:09:13|61133.43
19:09:14|61136.62
19:09:15|61147.99
19:09:15|61146.21
19:09:16|61145.05
19:09:18|61149.57
19:09:19|61141.36
19:09:20|61143.84
19:09:20|61123.46
19:09:22|61132.86
19:09:23|61129.89
19:09:24|61133.41
19:09:24|61120.51
19:09:25|61120.32
19:09:28|61113.89
19:09:28|61119.32
19:09:29|61117.64
19:09:30|61093.33
19:09:32|61091.99
19:09:33|61091.76
19:09:34|61098.58
19:09:35|61096.8
19:09:35|61081.36
19:09:36|61091.61
19:09:38|61096.
19:09:39|61093.02
19:09:40|61088.91
19:09:41|61092.43
19:09:42|61094.62
19:09:43|61081.76
19:09:44|61091.21
19:09:45|61102.26
19:09:45|61106.88
19:09:46|61108.
19:09:48|61106.76
19:09:49|61111.66
19:09:49|61092.73
19:09:51|61100.38
19:09:52|61110.
19:09:53|61112.55
19:09:53|61112.36
19:09:55|61111.75
19:09:56|61105.12
19:09:57|61105.4
19:09:59|61104.9
19:09:59|61106.26
19:10:01|61115.87
19:10:01|61111.86
19:10:03|61106.45
19:10:03|61102.96
19:10:04|61106.32
19:10:05|61107.1
19:10:07|61110.
19:10:07|61111.99
19:10:08|61108.52
19:10:10|61101.76
19:10:10|61106.41
19:10:12|61111.73
19:10:12|61105.
19:10:13|61109.03
19:10:15|61096.
19:10:16|61090.31
19:10:17|61093.84
19:10:18|61100.
19:10:19|61114.83
19:10:20|61123.62
19:10:20|61140.
19:10:22|61140.
19:10:23|61152.58
19:10:24|61143.98
19:10:25|61150.57
19:10:26|61147.48
19:10:27|61153.49
19:10:28|61143.84
19:10:29|61145.51
19:10:30|61150.86
19:10:30|61155.56
19:10:32|61163.19
19:10:33|61172.44
19:10:33|61175.76
19:10:35|61161.74
19:10:36|61164.58
19:10:37|61164.39
19:10:38|61168.01
19:10:39|61172.2
19:10:41|61166.21
19:10:41|61180.55
19:10:43|61192.01
19:10:43|61188.13
19:10:44|61172.
19:10:45|61174.13
19:10:46|61175.41
19:10:47|61183.27
19:10:48|61186.07
19:10:49|61194.21
19:10:50|61199.67
19:10:51|61204.86
19:10:52|61205.88
19:10:53|61210.42
19:10:54|61207.72
19:10:55|61193.91
19:10:56|61198.37
19:10:57|61195.57
19:10:58|61183.73
19:11:00|61182.21
19:11:00|61171.91
19:11:01|61171.88
19:11:02|61175.48
19:11:03|61185.84
19:11:04|61194.01
19:11:05|61203.41
19:11:06|61207.38
19:11:07|61221.61
19:11:09|61225.74
19:11:11|61254.82
19:11:11|61274.02
19:11:15|61261.86
19:11:16|61247.32
19:11:17|61233.88
19:11:18|61240.
19:11:19|61229.54
19:11:21|61222.3
19:11:21|61220.25
19:11:23|61223.52
19:11:24|61223.53
19:11:24|61233.78
19:11:25|61235.87
19:11:26|61241.7
19:11:28|61233.94
19:11:29|61227.82
19:11:30|61234.85
19:11:31|61242.1
19:11:32|61245.49
19:11:33|61263.27
19:11:34|61247.98
19:11:36|61230.35
19:11:36|61231.64
19:11:38|61231.01
19:11:38|61235.23
19:11:40|61264.
19:11:41|61270.92
19:11:42|61275.39
19:11:43|61275.57
19:11:44|61265.
19:11:44|61282.03
19:11:46|61271.58
19:11:47|61279.5
19:11:48|61279.86
19:11:49|61287.02
19:11:50|61276.46
19:11:51|61274.05
19:11:52|61278.05
19:11:53|61277.74
19:11:54|61271.58
19:11:55|61273.53
19:11:57|61264.46
19:11:57|61267.98
19:11:58|61274.08
19:11:59|61264.96
19:12:01|61258.88
19:12:02|61251.55
19:12:03|61272.89
19:12:04|61276.81
19:12:05|61280.53
19:12:05|61276.02
19:12:06|61287.1
19:12:08|61284.06
19:12:08|61284.17
19:12:11|61277.95
19:12:12|61257.55
19:12:12|61254.44
19:12:14|61252.62
19:12:14|61250.18
19:12:16|61237.57
19:12:17|61226.78
19:12:18|61226.11
19:12:19|61242.08
19:12:20|61240.85
19:12:22|61249.44
19:12:22|61228.84
19:12:23|61240.3
19:12:24|61240.56
19:12:26|61239.92
19:12:27|61220.67
19:12:28|61239.87
19:12:29|61238.19
19:12:29|61239.98
19:12:31|61238.17
19:12:32|61266.64
19:12:32|61266.57
19:12:34|61268.33
19:12:34|61272.87
19:12:36|61275.15
19:12:37|61275.12
19:12:37|61279.27
19:12:39|61288.83
19:12:39|61281.77
19:12:41|61289.16
19:12:42|61287.36
19:12:43|61285.06
19:12:44|61286.76
19:12:45|61283.32
19:12:46|61295.55
19:12:48|61294.36
19:12:48|61304.17
19:12:49|61291.32
19:12:50|61280.08
19:12:52|61260.98
19:12:53|61274.95
19:12:54|61268.
19:12:55|61276.01
19:12:55|61278.49
19:12:56|61269.65
19:12:58|61270.24
19:12:58|61260.22
19:13:00|61253.24
19:13:00|61259.83
19:13:02|61256.75
19:13:02|61267.99
19:13:04|61265.58
19:13:05|61251.99
19:13:06|61245.85
19:13:06|61240.
19:13:08|61237.57
19:13:09|61228.45
19:13:10|61232.22
19:13:12|61235.84
19:13:13|61229.96
19:13:15|61244.42
19:13:15|61230.84
19:13:16|61220.18
19:13:18|61220.98
19:13:18|61222.99
19:13:20|61221.17
19:13:20|61220.68
19:13:21|61228.41
19:13:22|61224.25
19:13:24|61224.05
19:13:26|61228.59
19:13:26|61221.15
19:13:27|61224.01
19:13:28|61221.65
19:13:30|61220.39
19:13:31|61216.84
19:13:32|61224.14
19:13:32|61222.91
19:13:34|61210.54
19:13:35|61204.02
19:13:36|61206.67
19:13:37|61216.
19:13:38|61226.98
19:13:38|61228.22
19:13:40|61235.38
19:13:40|61246.74
19:13:42|61255.98
19:13:43|61258.
19:13:44|61254.
19:13:45|61250.28
19:13:46|61255.09
19:13:47|61263.9
19:13:48|61263.25
19:13:49|61262.15
19:13:50|61280.71
19:13:51|61274.8
19:13:52|61275.04
19:13:53|61259.99
19:13:54|61246.46
19:13:55|61249.52
19:13:56|61259.51
19:13:57|61256.26
19:13:58|61272.01
19:14:00|61283.56
19:14:01|61287.45
19:14:01|61288.72
19:14:02|61288.59
19:14:04|61284.02
19:14:05|61296.35
19:14:06|61298.64
19:14:07|61283.72
19:14:07|61285.15
19:14:09|61276.36
19:14:10|61255.15
19:14:10|61258.07
19:14:12|61265.4
19:14:13|61266.08
19:14:15|61274.18
19:14:16|61291.88
19:14:18|61283.98
19:14:19|61282.94
19:14:19|61284.87
19:14:20|61283.86
19:14:21|61280.64
19:14:23|61283.83
19:14:24|61285.51
19:14:25|61290.63
19:14:25|61282.75
19:14:26|61281.66
19:14:28|61272.87
19:14:28|61272.44
19:14:30|61269.93
19:14:31|61267.24
19:14:32|61275.24
19:14:33|61274.8
19:14:34|61280.26
19:14:35|61275.73
19:14:36|61275.08
19:14:37|61272.03
19:14:38|61275.99
19:14:39|61275.99
19:14:40|61279.14
19:14:41|61278.64
19:14:42|61273.11
19:14:43|61268.89
19:14:44|61263.85
19:14:45|61254.57
19:14:46|61248.87
19:14:47|61231.77
19:14:48|61231.05
19:14:49|61221.04
19:14:50|61218.29
19:14:51|61219.04
19:14:52|61206.74
19:14:53|61205.62
19:14:54|61206.13
19:14:55|61208.1
19:14:57|61200.38
19:14:58|61209.65
19:14:58|61196.
19:14:59|61192.91
19:15:00|61180.97
19:15:01|61180.98
19:15:03|61180.8
19:15:03|61168.92
19:15:04|61168.
19:15:05|61168.55
19:15:06|61156.35
19:15:07|61154.55
19:15:09|61135.22
19:15:10|61120.91
19:15:10|61124.15
19:15:11|61125.98
19:15:13|61122.5
19:15:14|61128.07
19:15:15|61123.3
19:15:16|61108.08
19:15:17|61113.51
19:15:19|61129.32
19:15:20|61132.06
19:15:21|61125.51
19:15:22|61140.
19:15:23|61131.95
19:15:23|61125.76
19:15:24|61135.86
19:15:25|61160.22
19:15:27|61164.37
19:15:28|61170.92
19:15:29|61163.56
19:15:30|61167.27
19:15:31|61166.34
19:15:32|61180.1
19:15:33|61175.85
19:15:35|61170.64
19:15:35|61179.14
19:15:37|61182.78
19:15:37|61182.69
19:15:39|61172.
19:15:39|61173.37
19:15:40|61176.87
19:15:42|61164.09
19:15:43|61159.55
19:15:44|61165.47
19:15:45|61156.44
19:15:46|61151.86
19:15:47|61161.8
19:15:48|61172.1
19:15:49|61173.41
19:15:50|61169.73
19:15:51|61180.79
19:15:52|61178.53
19:15:54|61178.2
19:15:55|61187.11
19:15:56|61185.88
19:15:57|61190.24
19:15:57|61198.46
19:15:59|61197.44
19:16:00|61197.45
19:16:01|61197.33
19:16:02|61190.
19:16:02|61192.96
19:16:04|61205.36
19:16:05|61188.93
19:16:05|61178.15
19:16:07|61179.
19:16:08|61173.52
19:16:08|61167.73
19:16:10|61152.35
19:16:11|61152.95
19:16:12|61167.73
19:16:13|61172.29
19:16:15|61170.31
19:16:16|61177.75
19:16:16|61182.71
19:16:18|61176.16
19:16:19|61166.04
19:16:21|61168.83
19:16:21|61168.
19:16:23|61166.36
19:16:24|61174.5
19:16:25|61187.98
19:16:26|61185.82
19:16:27|61186.05
19:16:28|61180.61
19:16:29|61176.38
19:16:30|61176.69
19:16:32|61181.26
19:16:32|61179.5
19:16:33|61181.47
19:16:34|61180.49
19:16:35|61176.33
19:16:37|61189.66
19:16:38|61191.27
19:16:39|61201.55
19:16:39|61208.48
19:16:41|61207.86
19:16:42|61207.72
19:16:42|61207.6
19:16:43|61207.72
19:16:44|61204.33
19:16:45|61210.47
19:16:47|61212.63
19:16:47|61220.32
19:16:49|61214.98
19:16:50|61216.33
19:16:50|61219.81
19:16:52|61232.41
19:16:52|61229.62
19:16:54|61223.26
19:16:56|61214.3
19:16:56|61211.74
19:16:58|61212.74
19:16:58|61219.25
19:16:59|61214.12
19:17:01|61226.99
19:17:02|61209.98
19:17:03|61205.
19:17:04|61219.82
19:17:05|61219.59
19:17:06|61216.67
19:17:07|61218.45
19:17:08|61215.75
19:17:08|61229.14
19:17:10|61212.02
19:17:10|61219.99
19:17:11|61222.68
19:17:13|61226.36
19:17:15|61237.99
19:17:16|61228.4
19:17:17|61223.94
19:17:19|61232.
19:17:19|61245.
19:17:21|61231.74
19:17:22|61236.09
19:17:23|61239.04
19:17:24|61240.31
19:17:25|61240.19
19:17:26|61246.29
19:17:27|61238.69
19:17:28|61245.24
19:17:29|61249.49
19:17:30|61251.63
19:17:31|61260.
19:17:32|61261.78
19:17:34|61274.68
19:17:35|61290.4
19:17:37|61299.64
19:17:37|61306.46
19:17:39|61295.
19:17:40|61292.
19:17:40|61288.01
19:17:41|61277.98
19:17:42|61267.14
19:17:44|61269.61
19:17:44|61285.68
19:17:46|61287.07
19:17:46|61288.29
19:17:48|61289.53
19:17:49|61296.94
19:17:50|61288.01
19:17:51|61290.04
19:17:52|61295.89
19:17:53|61288.5
19:17:54|61290.84
19:17:55|61272.24
19:17:57|61264.
19:17:58|61263.08
19:17:58|61271.18
19:17:59|61271.07
19:18:01|61268.18
19:18:02|61280.01
19:18:03|61263.31
19:18:03|61259.4
19:18:04|61240.
19:18:05|61235.34
19:18:08|61237.77
19:18:08|61234.73
19:18:09|61231.16
19:18:11|61236.12
19:18:11|61240.88
19:18:12|61237.61
19:18:13|61233.34
19:18:14|61224.9
19:18:16|61234.76
19:18:18|61231.75
19:18:19|61228.69
19:18:20|61234.52
19:18:22|61237.28
19:18:23|61243.99
19:18:24|61230.
19:18:24|61224.95
19:18:26|61226.89
19:18:28|61223.91
19:18:28|61224.62
19:18:30|61222.15
19:18:30|61222.81
19:18:32|61225.98
19:18:32|61243.76
19:18:33|61249.75
19:18:34|61244.01
19:18:35|61240.49
19:18:37|61234.93
19:18:39|61231.14
19:18:39|61243.06
19:18:41|61237.39
19:18:41|61231.74
19:18:42|61229.33
19:18:44|61239.18
19:18:45|61240.71
19:18:45|61242.14
19:18:47|61233.18
19:18:48|61235.6
19:18:49|61235.47
19:18:50|61242.08
19:18:51|61244.01
19:18:52|61248.25
19:18:52|61234.53
19:18:54|61236.01
19:18:55|61231.74
19:18:56|61233.55
19:18:56|61228.
19:18:58|61230.
19:18:59|61226.3
19:19:00|61225.24
19:19:00|61214.9
19:19:01|61214.74
19:19:03|61227.86
19:19:04|61232.43
19:19:05|61236.91
19:19:06|61247.42
19:19:07|61247.08
19:19:08|61239.
19:19:09|61225.76
19:19:10|61213.32
19:19:11|61217.53
19:19:13|61205.17
19:19:13|61208.01
19:19:14|61214.72
19:19:15|61208.16
19:19:17|61203.16
19:19:19|61211.12
19:19:19|61204.65
19:19:21|61208.17
19:19:22|61215.
19:19:23|61209.14
19:19:23|61208.18
19:19:24|61209.48
19:19:25|61205.59
19:19:27|61208.48
19:19:28|61209.68
19:19:29|61209.49
19:19:29|61212.4
19:19:31|61217.61
19:19:32|61203.46
19:19:32|61208.45
19:19:34|61207.
19:19:35|61203.27
19:19:37|61208.51
19:19:38|61207.77
19:19:38|61207.95
19:19:40|61208.8
19:19:41|61206.18
19:19:42|61212.79
19:19:43|61209.87
19:19:44|61209.81
19:19:45|61210.13
19:19:46|61224.01
19:19:48|61209.98
19:19:49|61211.99
19:19:50|61202.65
19:19:50|61202.92
19:19:52|61206.47
19:19:53|61203.28
19:19:54|61197.27
19:19:55|61201.96
19:19:55|61205.91
19:19:56|61195.4
19:19:57|61202.88
19:19:59|61199.39
19:19:59|61199.83
19:20:00|61205.8
19:20:01|61199.01
19:20:03|61198.27
19:20:04|61206.63
19:20:05|61214.7
19:20:06|61209.36
19:20:07|61201.02
19:20:08|61218.67
19:20:09|61210.72
19:20:10|61204.01
19:20:11|61207.5
19:20:12|61201.31
19:20:14|61201.07
19:20:15|61206.47
19:20:16|61224.01
19:20:17|61222.95
19:20:18|61221.45
19:20:20|61216.43
19:20:21|61219.69
19:20:22|61223.25
19:20:23|61210.31
19:20:24|61205.63
19:20:26|61205.13
19:20:26|61203.98
19:20:28|61200.
19:20:29|61197.79
19:20:29|61200.2
19:20:30|61203.32
19:20:32|61202.65
19:20:33|61203.69
19:20:33|61196.01
19:20:34|61198.93
19:20:36|61195.55
19:20:37|61196.36
19:20:38|61195.92
19:20:39|61193.92
19:20:40|61173.62
19:20:41|61160.63
19:20:41|61156.38
19:20:43|61159.66
19:20:44|61157.39
19:20:45|61157.82
19:20:46|61163.12
19:20:47|61191.36
19:20:48|61187.36
19:20:49|61185.98
19:20:50|61175.77
19:20:51|61166.17
19:20:52|61166.61
19:20:53|61166.49
19:20:55|61160.02
19:20:55|61164.65
19:20:57|61165.57
19:20:57|61150.83
19:20:58|61149.31
19:21:00|61128.8
19:21:01|61132.15
19:21:02|61126.8
19:21:03|61145.01
19:21:04|61146.15
19:21:05|61163.04
19:21:06|61140.16
19:21:07|61122.84
19:21:08|61130.7
19:21:09|61133.66
19:21:10|61130.74
19:21:11|61130.18
19:21:12|61132.95
19:21:13|61126.32
19:21:14|61125.63
19:21:15|61131.54
19:21:16|61131.5
19:21:17|61130.15
19:21:18|61122.69
19:21:20|61129.84
19:21:20|61123.47
19:21:21|61128.9
19:21:24|61121.24
19:21:24|61123.99
19:21:25|61127.32
19:21:26|61115.79
19:21:28|61121.89
19:21:29|61113.47
19:21:30|61096.37
19:21:31|61091.99
19:21:32|61111.57
19:21:33|61108.01
19:21:34|61108.41
19:21:35|61105.59
19:21:36|61116.72
19:21:37|61120.01
19:21:38|61128.4
19:21:39|61125.97
19:21:40|61123.99
19:21:42|61123.99
19:21:43|61139.99
19:21:43|61135.57
19:21:45|61128.05
19:21:45|61119.89
19:21:46|61120.2
19:21:47|61135.74
19:21:48|61130.55
19:21:49|61142.47
19:21:50|61157.89
19:21:52|61169.07
19:21:53|61156.13
19:21:54|61148.02
19:21:55|61142.64
19:21:56|61139.99
19:21:56|61136.
19:21:58|61131.21
19:21:59|61136.29
19:21:59|61135.21
19:22:01|61133.54
19:22:02|61148.85
19:22:02|61149.66
19:22:03|61142.22
19:22:05|61146.9
19:22:06|61131.35
19:22:06|61128.61
19:22:07|61120.93
19:22:09|61125.41
19:22:10|61124.53
19:22:11|61118.03
19:22:12|61125.
19:22:13|61131.05
19:22:14|61138.83
19:22:15|61150.
19:22:16|61139.47
19:22:17|61133.62
19:22:18|61129.05
19:22:20|61127.16
19:22:21|61121.68
19:22:22|61123.7
19:22:23|61116.95
19:22:24|61112.01
19:22:26|61115.5
19:22:27|61107.3
19:22:27|61109.16
19:22:28|61104.26
19:22:29|61092.81
19:22:30|61102.65
19:22:32|61112.25
19:22:32|61097.88
19:22:33|61102.86
19:22:35|61111.99
19:22:36|61096.15
19:22:37|61091.87
19:22:38|61095.21
19:22:39|61089.82
19:22:40|61081.29
19:22:40|61090.27
19:22:42|61106.8
19:22:43|61104.4
19:22:44|61100.76
19:22:45|61102.38
19:22:46|61099.47
19:22:47|61103.58
19:22:47|61096.06
19:22:48|61089.85
19:22:50|61105.05
19:22:51|61106.88
19:22:52|61100.01
19:22:53|61100.72
19:22:53|61103.21
19:22:54|61101.95
19:22:56|61094.36
19:22:56|61098.19
19:22:58|61101.26
19:22:59|61097.86
19:23:00|61100.22
19:23:01|61106.48
19:23:02|61115.83
19:23:03|61101.38
19:23:04|61105.85
19:23:06|61088.64
19:23:06|61092.15
19:23:07|61077.62
19:23:09|61049.22
19:23:10|61039.43
19:23:10|61044.16
19:23:12|61062.43
19:23:12|61079.
19:23:14|61083.34
19:23:14|61073.88
19:23:15|61074.41
19:23:16|61084.56
19:23:17|61084.
19:23:18|61093.87
19:23:19|61088.07
19:23:21|61082.32
19:23:23|61100.87
19:23:23|61115.11
19:23:25|61127.88
19:23:25|61130.45
19:23:27|61111.14
19:23:28|61123.97
19:23:30|61120.97
19:23:31|61115.15
19:23:31|61116.43
19:23:32|61112.01
19:23:34|61095.97
19:23:34|61089.55
19:23:36|61079.56
19:23:36|61083.14
19:23:37|61080.12
19:23:38|61083.37
19:23:39|61084.99
19:23:40|61081.38
19:23:41|61076.05
19:23:43|61077.17
19:23:43|61075.72
19:23:45|61075.65
19:23:46|61073.45
19:23:47|61060.
19:23:48|61065.98
19:23:48|61053.42
19:23:50|61058.54
19:23:51|61060.
19:23:52|61043.88
19:23:53|61045.42
19:23:54|61053.78
19:23:55|61058.46
19:23:56|61062.43
19:23:57|61057.97
19:23:59|61059.44
19:23:59|61052.95
19:24:00|61054.93
19:24:02|61046.83
19:24:02|61045.22
19:24:03|61016.33
19:24:05|60975.27
19:24:06|61001.22
19:24:06|60986.81
19:24:08|60982.5
19:24:08|60995.99
19:24:09|61003.45
19:24:11|60984.01
19:24:12|60973.39
19:24:12|60972.04
19:24:13|60936.32
19:24:15|60979.65
19:24:16|60988.94
19:24:17|60992.83
19:24:19|61002.22
19:24:19|61004.05
19:24:20|61000.8
19:24:22|60999.99
19:24:23|61000.03
19:24:24|60985.1
19:24:25|60997.29
19:24:26|60989.79
19:24:27|60976.39
19:24:28|60975.94
19:24:29|60968.77
19:24:30|60955.84
19:24:31|60962.98
19:24:32|60964.
19:24:33|60965.58
19:24:35|60968.82
19:24:36|60999.78
19:24:37|61009.46
19:24:38|61009.09
19:24:39|61004.02
19:24:40|60988.22
19:24:41|60993.86
19:24:42|60999.88
19:24:43|60990.11
19:24:44|60990.56
19:24:45|61003.69
19:24:47|61001.94
19:24:49|60990.31
19:24:50|60981.87
19:24:51|60997.66
19:24:52|60998.83
19:24:53|60998.39
19:24:54|60997.82
19:24:56|60998.15
19:24:57|60993.54
19:24:59|60997.98
19:25:00|61001.21
19:25:01|61004.24
19:25:02|61004.1
19:25:04|60999.33
19:25:04|61008.
19:25:05|60988.58
19:25:07|61000.14
19:25:09|60992.09
19:25:09|60984.02
19:25:11|60982.42
19:25:12|60971.44
19:25:12|60976.62
19:25:15|60981.8
19:25:16|60975.86
19:25:16|60964.73
19:25:17|60958.46
19:25:19|60990.1
19:25:19|60972.97
19:25:21|60977.83
19:25:21|60987.75
19:25:23|60980.59
19:25:23|60984.91
19:25:24|60983.86
19:25:26|60993.73
19:25:27|61007.88
19:25:28|61004.48
19:25:29|61000.
19:25:30|61003.29
19:25:32|61011.76
19:25:32|60977.62
19:25:33|60981.31
19:25:34|60982.94
19:25:36|60971.17
19:25:37|60955.64
19:25:38|60959.77
19:25:39|60971.8
19:25:40|60973.21
19:25:41|60969.37
19:25:43|60965.21
19:25:43|60969.51
19:25:45|60971.51
19:25:47|60970.18
19:25:48|60969.64
19:25:49|60968.7
19:25:50|60966.1
19:25:51|60958.06
19:25:52|60961.95
19:25:52|60967.82
19:25:54|60957.57
19:25:55|60962.61
19:25:56|60967.95
19:25:57|60952.13
19:25:58|60960.
19:25:59|60974.24
19:26:00|60961.52
19:26:01|60961.56
19:26:02|60959.83
19:26:03|60954.28
19:26:04|60957.83
19:26:06|60953.28
19:26:06|60958.68
19:26:08|60966.69
19:26:08|60978.53
19:26:10|60984.
19:26:11|60988.53
19:26:11|60991.99
19:26:12|61003.88
19:26:13|61000.01
19:26:15|60976.12
19:26:15|60972.75
19:26:16|61000.
19:26:17|61011.61
19:26:18|61027.3
19:26:20|61029.52
19:26:20|61028.
19:26:21|61020.82
19:26:22|61020.12
19:26:24|61022.75
19:26:25|61000.
19:26:25|60991.47
19:26:27|60980.87
19:26:28|60979.98
19:26:29|60976.82
19:26:31|60972.97
19:26:32|60982.47
19:26:33|60978.87
19:26:33|60975.72
19:26:34|60972.03
19:26:36|60967.07
19:26:37|60976.71
19:26:37|60976.45
19:26:39|60979.98
19:26:39|60980.06
19:26:41|60971.74
19:26:42|60964.87
19:26:43|60961.83
19:26:44|60959.45
19:26:46|60957.53
19:26:46|60950.
19:26:48|60955.98
19:26:49|60967.5
19:26:50|60980.
19:26:51|60977.2
19:26:52|60968.01
19:26:53|60974.46
19:26:54|60974.05
19:26:55|60987.37
19:26:55|60976.43
19:26:57|60975.95
19:26:58|60979.61
19:27:00|60971.27
19:27:00|60982.19
19:27:02|60972.92
19:27:03|60973.61
19:27:04|60971.85
19:27:05|60981.88
19:27:06|60993.98
19:27:08|61012.
19:27:09|61009.72
19:27:09|61023.97
19:27:11|61030.94
19:27:11|61024.25
19:27:13|61029.57
19:27:13|61039.97
19:27:15|61044.
19:27:15|61024.
19:27:16|61006.07
19:27:18|61015.87
19:27:19|61008.13
19:27:20|61012.01
19:27:20|61040.63
19:27:22|61045.32
19:27:23|61044.12
19:27:24|61050.
19:27:24|61043.56
19:27:26|61035.
19:27:27|61039.58
19:27:28|61044.58
19:27:29|61048.93
19:27:31|61063.67
19:27:32|61081.65
19:27:33|61075.08
19:27:34|61079.77
19:27:35|61078.19
19:27:37|61072.98
19:27:38|61072.01
19:27:39|61062.14
19:27:41|61067.99
19:27:41|61063.33
19:27:43|61068.25
19:27:44|61056.15
19:27:44|61072.
19:27:46|61069.75
19:27:47|61072.2
19:27:48|61069.46
19:27:49|61071.61
19:27:50|61065.9
19:27:52|61060.04
19:27:52|61063.67
19:27:53|61064.4
19:27:55|61078.34
19:27:56|61069.89
19:27:57|61068.64
19:27:58|61064.01
19:27:59|61063.05
19:28:00|61072.09
19:28:01|61076.55
19:28:02|61080.16
19:28:03|61079.99
19:28:04|61079.5
19:28:05|61076.6
19:28:06|61065.94
19:28:07|61073.11
19:28:08|61062.74
19:28:09|61071.49
19:28:10|61071.5
19:28:11|61072.8
19:28:12|61082.65
19:28:13|61080.
19:28:14|61081.63
19:28:15|61092.71
19:28:16|61094.22
19:28:17|61092.23
19:28:18|61105.21
19:28:19|61098.65
19:28:20|61076.26
19:28:21|61080.5
19:28:22|61072.95
19:28:24|61076.
19:28:25|61065.41
19:28:27|61079.87
19:28:27|61068.
19:28:28|61063.04
19:28:30|61059.82
19:28:30|61052.9
19:28:32|61055.86
19:28:33|61047.67
19:28:35|61059.67
19:28:35|61049.53
19:28:37|61052.89
19:28:38|61053.51
19:28:39|61059.68
19:28:40|61065.15
19:28:41|61051.08
19:28:42|61054.53
19:28:44|61054.06
19:28:45|61049.62
19:28:45|61046.91
19:28:46|61052.17
19:28:48|61048.01
19:28:49|61046.89
19:28:51|61046.68
19:28:52|61040.76
19:28:53|61049.62
19:28:54|61041.96
19:28:54|61046.3
19:28:55|61043.27
19:28:57|61039.86
19:28:57|61019.57
19:28:59|61027.37
19:29:00|61024.02
19:29:00|61023.73
19:29:01|61019.02
19:29:02|61020.3
19:29:03|61024.74
19:29:05|61028.
19:29:05|61059.67
19:29:07|61064.26
19:29:08|61048.36
19:29:09|61043.16
19:29:10|61065.13
19:29:11|61063.2
19:29:11|61064.48
19:29:12|61065.1
19:29:13|61058.71
19:29:14|61059.78
19:29:15|61056.17
19:29:17|61058.02
19:29:17|61058.19
19:29:19|61070.56
19:29:20|61056.6
19:29:21|61053.35
19:29:22|61044.78
19:29:23|61044.79
19:29:24|61042.98
19:29:25|61040.02
19:29:26|61044.41
19:29:27|61039.16
19:29:28|61046.15
19:29:29|61046.49
19:29:30|61041.31
19:29:32|61047.99
19:29:33|61040.12
19:29:34|61052.96
19:29:35|61067.67
19:29:36|61068.96
19:29:38|61069.96
19:29:38|61067.66
19:29:40|61066.04
19:29:40|61060.31
19:29:42|61059.98
19:29:43|61055.59
19:29:43|61058.71
19:29:46|61055.85
19:29:46|61049.48
19:29:47|61052.94
19:29:48|61051.52
19:29:49|61047.27
19:29:51|61045.94
19:29:52|61048.72
19:29:53|61049.32
19:29:53|61028.
19:29:55|61031.21
19:29:55|61037.25
19:29:58|61032.94
19:29:59|61038.35
19:30:00|61039.33
19:30:00|61057.15
19:30:03|61055.55
19:30:04|61067.47
19:30:05|61064.93
19:30:06|61057.82
19:30:07|61072.4
19:30:07|61071.8
19:30:09|61067.31
19:30:10|61080.22
19:30:11|61079.67
19:30:11|61079.12
19:30:13|61069.05
19:30:14|61067.28
19:30:15|61077.65
19:30:16|61064.75
19:30:17|61063.09
19:30:18|61070.69
19:30:18|61077.65
19:30:21|61077.65
19:30:21|61088.65
19:30:22|61088.81
19:30:24|61084.31
19:30:24|61083.65
19:30:25|61083.47
19:30:27|61099.44
19:30:28|61099.16
19:30:28|61093.74
19:30:30|61100.88
19:30:30|61105.29
19:30:31|61105.84
19:30:33|61112.77
19:30:34|61117.3
19:30:35|61117.36
19:30:37|61137.49
19:30:39|61136.
19:30:40|61139.67
19:30:41|61156.01
19:30:42|61161.84
19:30:43|61141.68
19:30:45|61128.02
19:30:46|61123.21
19:30:47|61122.28
19:30:48|61121.31
19:30:48|61123.32
19:30:49|61125.06
19:30:52|61123.37
19:30:53|61125.46
19:30:54|61120.42
19:30:55|61128.43
19:30:56|61126.63
19:30:57|61134.98
19:30:58|61131.27
19:30:59|61141.9
19:31:00|61129.9
19:31:01|61134.19
19:31:03|61135.99
19:31:04|61116.38
19:31:05|61110.07
19:31:06|61105.96
19:31:07|61094.92
19:31:08|61095.23
19:31:09|61089.39
19:31:10|61095.88
19:31:11|61098.19
19:31:12|61095.72
19:31:14|61092.31
19:31:14|61095.6
19:31:15|61119.52
19:31:16|61151.87
19:31:18|61142.08
19:31:19|61148.
19:31:19|61140.65
19:31:20|61143.11
19:31:21|61147.36
19:31:22|61147.37
19:31:23|61148.26
19:31:24|61144.68
19:31:25|61144.84
19:31:26|61130.63
19:31:27|61127.83
19:31:28|61120.42
19:31:30|61129.5
19:31:30|61125.27
19:31:31|61116.01
19:31:32|61119.8
19:31:33|61143.88
19:31:34|61141.7
19:31:36|61140.27
19:31:37|61131.98
19:31:39|61134.94
19:31:40|61130.04
19:31:41|61136.01
19:31:42|61124.49
19:31:42|61137.9
19:31:43|61129.58
19:31:45|61132.54
19:31:47|61142.86
19:31:48|61139.73
19:31:48|61135.99
19:31:49|61141.82
19:31:50|61134.
19:31:51|61133.71
19:31:52|61141.1
19:31:53|61128.39
19:31:54|61130.51
19:31:56|61124.03
19:31:57|61122.64
19:31:58|61123.6
19:31:59|61112.03
19:31:59|61116.02
19:32:01|61121.69
19:32:02|61118.68
19:32:04|61111.66
19:32:05|61100.65
19:32:05|61104.93
19:32:07|61123.6
19:32:07|61104.79
19:32:09|61111.02
19:32:10|61111.85
19:32:11|61104.68
19:32:12|61098.26
19:32:13|61095.99
19:32:14|61092.
19:32:15|61088.64
19:32:16|61083.87
19:32:16|61083.76
19:32:17|61084.1
19:32:19|61085.01
19:32:20|61090.66
19:32:20|61083.35
19:32:22|61085.6
19:32:22|61086.92
19:32:24|61085.92
19:32:25|61094.99
19:32:26|61092.29
19:32:27|61087.91
19:32:28|61087.91
19:32:29|61082.45
19:32:29|61085.37
19:32:30|61065.
19:32:32|61075.98
19:32:33|61089.9
19:32:33|61083.62
19:32:35|61068.3
19:32:36|61064.9
19:32:37|61061.82
19:32:39|61053.9
19:32:40|61056.28
19:32:41|61066.95
19:32:42|61066.37
19:32:43|61081.08
19:32:44|61092.54
19:32:46|61092.23
19:32:46|61095.
19:32:48|61093.92
19:32:48|61107.74
19:32:50|61100.54
19:32:51|61107.4
19:32:52|61108.6
19:32:52|61104.06
19:32:54|61099.99
19:32:55|61104.16
19:32:56|61106.56
19:32:57|61105.31
19:32:57|61100.
19:32:59|61099.1
19:33:00|61108.8
19:33:01|61107.67
19:33:02|61091.06
19:33:02|61103.49
19:33:04|61115.26
19:33:05|61120.85
19:33:06|61116.03
19:33:07|61113.74
19:33:08|61116.26
19:33:09|61118.53
19:33:10|61133.04
19:33:11|61128.75
19:33:12|61126.77
19:33:13|61123.15
19:33:14|61125.98
19:33:15|61139.69
19:33:17|61144.31
19:33:17|61145.66
19:33:19|61160.82
19:33:19|61159.99
19:33:21|61160.01
19:33:21|61170.31
19:33:23|61172.49
19:33:23|61176.
19:33:24|61182.18
19:33:25|61192.9
19:33:26|61188.87
19:33:28|61190.17
19:33:28|61193.29
19:33:30|61192.11
19:33:30|61189.72
19:33:31|61188.78
19:33:32|61199.72
19:33:34|61203.87
19:33:34|61203.79
19:33:35|61208.
19:33:37|61220.98
19:33:38|61239.35
19:33:39|61232.38
19:33:40|61228.93
19:33:41|61263.88
19:33:42|61262.17
19:33:43|61239.96
19:33:44|61217.54
19:33:45|61229.67
19:33:46|61233.2
19:33:47|61231.98
19:33:49|61228.39
19:33:50|61238.91
19:33:51|61239.3
19:33:52|61223.87
19:33:53|61209.55
19:33:54|61207.76
19:33:56|61209.54
19:33:57|61216.22
19:33:58|61214.57
19:33:59|61209.62
19:33:59|61216.55
19:34:01|61225.2
19:34:02|61224.96
19:34:03|61223.65
19:34:04|61225.24
19:34:05|61229.38
19:34:06|61225.32
19:34:07|61229.89
19:34:08|61234.54
19:34:09|61247.03
19:34:10|61234.65
19:34:12|61228.19
19:34:12|61226.29
19:34:14|61219.72
19:34:14|61230.18
19:34:16|61243.85
19:34:16|61242.72
19:34:18|61252.82
19:34:18|61246.41
19:34:20|61241.06
19:34:21|61246.3
19:34:21|61239.55
19:34:23|61237.06
19:34:24|61234.29
19:34:25|61232.
19:34:26|61231.4
19:34:27|61224.08
19:34:28|61222.76
19:34:29|61223.8
19:34:30|61219.49
19:34:31|61223.77
19:34:33|61225.48
19:34:33|61219.94
19:34:34|61225.27
19:34:36|61217.52
19:34:37|61222.21
19:34:39|61229.77
19:34:40|61224.39
19:34:40|61226.26
19:34:42|61223.34
19:34:43|61220.79
19:34:44|61229.99
19:34:44|61227.76
19:34:45|61234.29
19:34:47|61229.51
19:34:48|61230.39
19:34:49|61236.25
19:34:50|61236.25
19:34:51|61230.77
19:34:52|61231.61
19:34:53|61243.95
19:34:55|61240.
19:34:55|61237.86
19:34:57|61248.02
19:34:58|61242.03
19:34:59|61243.79
19:35:00|61240.62
19:35:01|61232.93
19:35:02|61222.51
19:35:03|61224.48
19:35:05|61220.84
19:35:05|61219.01
19:35:07|61208.76
19:35:08|61202.04
19:35:09|61200.38
19:35:10|61201.44
19:35:11|61201.48
19:35:11|61230.51
19:35:12|61235.37
19:35:13|61230.54
19:35:15|61228.47
19:35:16|61221.5
19:35:17|61231.19
19:35:18|61228.04
19:35:19|61224.01
19:35:20|61238.79
19:35:21|61228.22
19:35:22|61220.53
19:35:23|61238.34
19:35:24|61247.12
19:35:25|61242.68
19:35:26|61242.6
19:35:27|61235.06
19:35:28|61237.49
19:35:29|61236.71
19:35:30|61230.74
19:35:31|61224.66
19:35:32|61226.77
19:35:33|61225.43
19:35:34|61224.38
19:35:35|61229.02
19:35:36|61223.4
19:35:37|61229.72
19:35:39|61227.74
19:35:40|61226.23
19:35:40|61226.23
19:35:42|61222.84
19:35:44|61216.57
19:35:45|61223.54
19:35:45|61223.43
19:35:47|61221.76
19:35:48|61215.15
19:35:49|61223.67
19:35:50|61221.4
19:35:51|61219.33
19:35:51|61204.27
19:35:52|61219.74
19:35:54|61218.48
19:35:55|61218.52
19:35:56|61219.16
19:35:57|61220.85
19:35:58|61239.09
19:36:00|61237.07
19:36:01|61226.93
19:36:02|61216.59
19:36:02|61228.05
19:36:03|61240.65
19:36:05|61237.33
19:36:06|61243.47
19:36:07|61237.12
19:36:08|61238.86
19:36:08|61233.29
19:36:10|61232.73
19:36:11|61239.83
19:36:12|61244.23
19:36:13|61254.13
19:36:14|61249.47
19:36:15|61255.24
19:36:16|61237.29
19:36:17|61234.27
19:36:18|61242.95
19:36:19|61243.04
19:36:21|61237.81
19:36:22|61229.74
19:36:22|61232.62
19:36:23|61230.46
19:36:24|61224.44
19:36:26|61223.85
19:36:27|61217.69
19:36:27|61210.78
19:36:29|61222.44
19:36:29|61215.73
19:36:32|61209.25
19:36:32|61219.88
19:36:34|61221.5
19:36:34|61229.
19:36:35|61223.85
19:36:37|61209.99
19:36:38|61203.23
19:36:39|61199.96
19:36:40|61193.35
19:36:41|61186.38
19:36:43|61191.77
19:36:44|61194.9
19:36:45|61192.82
19:36:46|61192.55
19:36:47|61187.12
19:36:49|61195.68
19:36:50|61180.78
19:36:51|61181.57
19:36:52|61184.86
19:36:52|61181.73
19:36:54|61183.29
19:36:55|61185.43
19:36:56|61180.22
19:36:57|61179.17
19:36:58|61175.08
19:36:59|61185.
19:37:00|61181.94
19:37:01|61181.08
19:37:02|61171.82
19:37:03|61173.79
19:37:05|61161.94
19:37:05|61143.99
19:37:06|61150.56
19:37:08|61150.96
19:37:09|61143.83
19:37:10|61142.62
19:37:11|61139.42
19:37:12|61139.97
19:37:12|61127.98
19:37:14|61130.63
19:37:16|61155.
19:37:16|61169.07
19:37:18|61162.85
19:37:18|61159.17
19:37:19|61161.6
19:37:20|61150.38
19:37:21|61148.6
19:37:22|61165.89
19:37:23|61157.85
19:37:24|61152.76
19:37:26|61133.18
19:37:27|61140.44
19:37:27|61134.53
19:37:28|61135.1
19:37:30|61134.12
19:37:31|61133.56
19:37:32|61129.99
19:37:33|61115.
19:37:34|61111.99
19:37:35|61102.58
19:37:36|61128.
19:37:37|61142.83
19:37:38|61135.38
19:37:39|61143.86
19:37:41|61141.98
19:37:42|61146.72
19:37:43|61140.03
19:37:44|61136.19
19:37:46|61137.07
19:37:47|61134.96
19:37:48|61128.69
19:37:49|61133.67
19:37:50|61127.88
19:37:51|61134.9
19:37:53|61125.
19:37:53|61129.9
19:37:55|61127.58
19:37:55|61127.58
19:37:56|61129.31
19:37:57|61133.46
19:37:58|61133.9
19:38:00|61134.73
19:38:01|61129.29
19:38:01|61126.62
19:38:03|61121.97
19:38:03|61120.91
19:38:05|61103.1
19:38:06|61111.04
19:38:07|61113.12
19:38:08|61110.21
19:38:08|61109.9
19:38:09|61105.1
19:38:11|61105.01
19:38:11|61108.69
19:38:12|61108.05
19:38:14|61112.67
19:38:14|61108.4
19:38:16|61105.02
19:38:17|61124.05
19:38:18|61125.09
19:38:19|61123.68
19:38:20|61119.77
19:38:21|61116.01
19:38:22|61121.11
19:38:23|61110.86
19:38:24|61102.53
19:38:25|61100.31
19:38:26|61093.79
19:38:27|61087.12
19:38:28|61075.
19:38:30|61080.1
19:38:30|61077.34
19:38:31|61071.25
19:38:33|61065.52
19:38:33|61071.72
19:38:34|61052.01
19:38:36|61047.37
19:38:37|61042.49
19:38:38|61051.28
19:38:39|61050.65
19:38:40|61027.97
19:38:41|61021.71
19:38:42|61022.44
19:38:43|61031.34
19:38:45|61012.43
19:38:46|61012.07
19:38:47|61006.53
19:38:48|61004.08
19:38:48|61011.84
19:38:49|61000.61
19:38:51|61007.23
19:38:51|61011.89
19:38:52|61008.04
19:38:53|60990.74
19:38:55|60985.28
19:38:56|60978.72
19:38:57|60983.15
19:38:57|60992.59
19:38:58|60987.21
19:39:00|60988.
19:39:00|60980.17
19:39:02|60974.01
19:39:03|60973.98
19:39:04|60980.81
19:39:05|60987.88
19:39:07|60980.
19:39:07|60983.87
19:39:08|60988.9
19:39:10|60983.89
19:39:11|60986.62
19:39:12|60986.65
19:39:13|60969.82
19:39:14|60955.78
19:39:15|60959.28
19:39:16|60955.88
19:39:17|60954.28
19:39:18|60942.95
19:39:19|60906.31
19:39:20|60915.88
19:39:21|60918.18
19:39:22|60905.12
19:39:24|60929.94
19:39:24|60936.49
19:39:25|60920.47
19:39:26|60917.
19:39:27|60924.09
19:39:28|60909.98
19:39:29|60931.69
19:39:31|60928.25
19:39:31|60937.85
19:39:33|60932.73
19:39:33|60928.01
19:39:34|60923.7
19:39:36|60919.73
19:39:36|60911.28
19:39:38|60907.87
19:39:38|60906.61
19:39:39|60911.02
19:39:41|60907.87
19:39:42|60904.01
19:39:43|60905.22
19:39:44|60906.57
19:39:46|60900.
19:39:48|60880.27
19:39:49|60883.99
19:39:50|60868.71
19:39:51|60875.99
19:39:52|60870.2
19:39:53|60874.5
19:39:53|60875.89
19:39:55|60888.06
19:39:56|60888.78
19:39:57|60882.33
19:39:58|60889.34
19:39:59|60885.59
19:40:00|60886.79
19:40:02|60894.59
19:40:03|60887.27
19:40:04|60880.18
19:40:05|60892.13
19:40:05|60887.41
19:40:07|60895.99
19:40:07|60888.4
19:40:09|60879.87
19:40:10|60861.44
19:40:10|60867.99
19:40:12|60866.85
19:40:13|60861.88
19:40:14|60860.43
19:40:15|60859.98
19:40:16|60854.55
19:40:17|60847.48
19:40:18|60856.93
19:40:19|60855.1
19:40:20|60856.01
19:40:21|60852.1
19:40:22|60872.14
19:40:23|60870.89
19:40:24|60865.8
19:40:25|60856.91
19:40:26|60843.98
19:40:27|60840.97
19:40:28|60848.16
19:40:29|60854.1
19:40:30|60852.45
19:40:31|60854.94
19:40:32|60863.24
19:40:33|60859.36
19:40:34|60855.1
19:40:35|60841.47
19:40:36|60844.08
19:40:37|60843.
19:40:38|60840.26
19:40:39|60843.53
19:40:40|60832.43
19:40:41|60827.47
19:40:42|60819.56
19:40:44|60831.39
19:40:45|60832.07
19:40:46|60841.48
19:40:46|60847.42
19:40:48|60853.09
19:40:49|60837.62
19:40:50|60829.34
19:40:51|60824.24
19:40:52|60823.72
19:40:53|60804.36
19:40:54|60814.85
19:40:55|60818.35
19:40:57|60818.87
19:40:57|60830.31
19:40:58|60820.24
19:41:00|60826.45
19:41:00|60804.24
19:41:02|60805.26
19:41:03|60790.65
19:41:04|60788.44
19:41:05|60796.
19:41:06|60800.52
19:41:07|60791.86
19:41:09|60767.48
19:41:10|60776.24
19:41:11|60765.66
19:41:12|60803.98
19:41:13|60798.48
19:41:14|60804.9
19:41:15|60812.19
19:41:16|60808.
19:41:16|60820.03
19:41:19|60811.56
19:41:19|60827.41
19:41:21|60814.83
19:41:21|60832.03
19:41:22|60840.
19:41:24|60830.14
19:41:25|60840.02
19:41:26|60844.54
19:41:28|60838.99
19:41:28|60848.
19:41:29|60839.97
19:41:31|60831.01
19:41:31|60816.86
19:41:33|60814.52
19:41:33|60808.5
19:41:35|60811.8
19:41:35|60799.45
19:41:36|60797.49
19:41:37|60809.16
19:41:38|60806.52
19:41:39|60816.01
19:41:41|60821.21
19:41:41|60843.14
19:41:42|60847.08
19:41:43|60847.5
19:41:45|60852.14
19:41:47|60869.02
19:41:48|60875.71
19:41:50|60865.14
19:41:51|60877.62
19:41:52|60892.
19:41:53|60889.66
19:41:55|60884.49
19:41:56|60872.06
19:41:57|60864.13
19:41:58|60858.98
19:41:59|60838.69
19:41:59|60825.24
19:42:01|60829.25
19:42:02|60840.61
19:42:03|60849.74
19:42:04|60856.
19:42:05|60869.89
19:42:06|60865.35
19:42:07|60871.86
19:42:08|60855.
19:42:09|60868.56
19:42:10|60864.37
19:42:11|60876.8
19:42:13|60872.27
19:42:14|60884.54
19:42:14|60882.06
19:42:15|60882.83
19:42:17|60871.97
19:42:17|60883.82
19:42:19|60884.36
19:42:20|60888.31
19:42:20|60873.06
19:42:22|60884.08
19:42:23|60877.86
19:42:23|60888.89
19:42:24|60887.45
19:42:25|60888.58
19:42:26|60881.54
19:42:27|60878.07
19:42:28|60885.81
19:42:30|60890.45
19:42:30|60894.09
19:42:32|60892.47
19:42:32|60880.15
19:42:33|60889.58
19:42:34|60889.04
19:42:35|60882.39
19:42:36|60884.07
19:42:37|60887.06
19:42:38|60887.29
19:42:39|60883.39
19:42:41|60884.81
19:42:41|60883.25
19:42:43|60878.22
19:42:44|60884.01
19:42:45|60896.
19:42:45|60891.29
19:42:47|60885.
19:42:48|60878.01
19:42:49|60877.99
19:42:51|60877.2
19:42:53|60894.15
19:42:54|60903.85
19:42:54|60897.98
19:42:56|60901.23
19:42:57|60898.17
19:42:58|60900.51
19:42:59|60898.8
19:43:00|60893.21
19:43:02|60889.71
19:43:04|60906.69
19:43:05|60920.
19:43:05|60895.47
19:43:07|60894.76
19:43:08|60892.16
19:43:08|60888.41
19:43:10|60895.28
19:43:10|60896.03
19:43:11|60904.01
19:43:13|60899.79
19:43:13|60903.5
19:43:14|60917.62
19:43:16|60927.73
19:43:16|60916.79
19:43:17|60903.28
19:43:18|60883.5
19:43:20|60874.93
19:43:21|60856.02
19:43:22|60864.16
19:43:23|60867.73
19:43:25|60855.99
19:43:25|60853.95
19:43:27|60857.33
19:43:27|60860.73
19:43:28|60875.97
19:43:30|60864.52
19:43:30|60885.
19:43:31|60890.33
19:43:33|60898.91
19:43:33|60905.
19:43:34|60917.48
19:43:35|60920.01
19:43:36|60916.96
19:43:38|60921.46
19:43:38|60929.99
19:43:40|60925.76
19:43:41|60922.21
19:43:41|60932.18
19:43:43|60929.83
19:43:44|60940.01
19:43:45|60944.65
19:43:47|60951.2
19:43:48|60954.71
19:43:49|60961.8
19:43:51|60975.
19:43:52|60978.67
19:43:53|60956.
19:43:56|60947.74
19:43:56|60949.92
19:43:57|60954.44
19:43:59|60947.23
19:44:00|60955.88
19:44:00|60943.4
19:44:01|60939.66
19:44:02|60951.27
19:44:04|60973.12
19:44:04|60963.58
19:44:06|60975.97
19:44:06|60972.29
19:44:08|60968.94
19:44:08|60967.35
19:44:10|60980.
19:44:11|60977.82
19:44:12|60969.36
19:44:12|60963.45
19:44:14|60957.28
19:44:15|60951.72
19:44:16|60947.76
19:44:16|60954.8
19:44:18|60951.15
19:44:20|60963.09
19:44:20|60967.58
19:44:22|60980.17
19:44:23|60982.01
19:44:23|60978.26
19:44:24|60972.13
19:44:26|60969.31
19:44:26|60948.16
19:44:27|60954.37
19:44:29|60955.99
19:44:30|60964.45
19:44:30|60955.97
19:44:32|60954.09
19:44:32|60954.79
19:44:33|60952.14
19:44:35|60964.01
19:44:36|60975.97
19:44:37|60960.14
19:44:38|60959.86
19:44:39|60949.96
19:44:40|60955.16
19:44:41|60964.46
19:44:42|60970.21
19:44:44|60970.78
19:44:44|60968.02
19:44:45|60968.93
19:44:47|60974.42
19:44:47|60978.76
19:44:49|60980.62
19:44:50|60978.23
19:44:51|60985.85
19:44:52|60986.92
19:44:53|60990.65
19:44:54|60980.02
19:44:55|60979.81
19:44:56|60991.77
19:44:57|60995.83
19:44:59|60991.83
19:44:59|60998.34
19:45:01|60980.11
19:45:01|60987.09
19:45:03|60975.91
19:45:04|60958.69
19:45:05|60955.12
19:45:06|60947.73
19:45:07|60961.14
19:45:09|60955.82
19:45:10|60970.04
19:45:11|60971.19
19:45:12|60966.34
19:45:13|60981.81
19:45:15|60993.97
19:45:15|61003.95
19:45:16|60995.74
19:45:18|60996.88
19:45:19|60997.79
19:45:19|61008.58
19:45:21|61011.23
19:45:22|61016.
19:45:23|61019.39
19:45:24|61023.5
19:45:25|61023.
19:45:26|61013.03
19:45:27|61006.42
19:45:28|60994.95
19:45:29|60990.48
19:45:30|60993.56
19:45:31|60988.33
19:45:33|60977.62
19:45:33|60971.98
19:45:34|60968.55
19:45:35|60972.05
19:45:37|60975.
19:45:38|60970.86
19:45:40|60976.35
19:45:41|60976.28
19:45:42|60957.2
19:45:43|60964.52
19:45:44|60973.04
19:45:45|60984.71
19:45:47|61000.45
19:45:48|60992.49
19:45:48|60990.02
19:45:50|60982.47
19:45:50|60984.03
19:45:51|60971.99
19:45:52|60975.47
19:45:54|60976.68
19:45:55|60974.05
19:45:57|60971.42
19:45:57|60971.35
19:45:58|60978.22
19:45:59|60969.47
19:46:01|60975.08
19:46:01|60968.
19:46:02|60968.72
19:46:04|60972.2
19:46:04|60964.1
19:46:06|60953.79
19:46:07|60948.54
19:46:07|60951.29
19:46:08|60944.12
19:46:09|60951.63
19:46:10|60951.88
19:46:12|60961.27
19:46:13|60984.01
19:46:14|60989.64
19:46:14|60996.75
19:46:16|61007.99
19:46:17|61012.81
19:46:17|60994.52
19:46:19|61000.7
19:46:20|60988.01
19:46:21|61027.83
19:46:22|61033.37
19:46:23|61042.19
19:46:25|61048.01
19:46:25|61036.01
19:46:26|61049.71
19:46:28|61052.03
19:46:29|61061.14
19:46:29|61062.7
19:46:30|61067.61
19:46:32|61060.18
19:46:33|61096.85
19:46:34|61103.87
19:46:35|61120.93
19:46:36|61109.23
19:46:38|61092.28
19:46:40|61079.23
19:46:41|61071.99
19:46:42|61058.65
19:46:42|61063.68
19:46:44|61065.97
19:46:46|61053.43
19:46:46|61080.3
19:46:48|61079.6
19:46:49|61078.85
19:46:51|61074.51
19:46:52|61072.48
19:46:53|61085.19
19:46:54|61084.22
19:46:55|61079.45
19:46:56|61084.55
19:46:57|61099.49
19:46:58|61096.31
19:46:59|61093.87
19:47:00|61100.21
19:47:01|61112.15
19:47:02|61107.28
19:47:03|61092.
19:47:04|61080.83
19:47:05|61071.98
19:47:07|61083.31
19:47:08|61068.
19:47:09|61086.38
19:47:10|61079.34
19:47:11|61066.98
19:47:12|61076.32
19:47:13|61073.02
19:47:14|61086.38
19:47:16|61088.55
19:47:16|61087.99
19:47:17|61092.69
19:47:18|61092.74
19:47:20|61103.5
19:47:20|61105.99
19:47:22|61116.17
19:47:22|61129.38
19:47:23|61118.01
19:47:24|61132.66
19:47:26|61140.
19:47:27|61132.31
19:47:28|61126.14
19:47:29|61135.98
19:47:29|61117.6
19:47:31|61117.
19:47:31|61128.3
19:47:33|61112.13
19:47:34|61140.
19:47:35|61129.11
19:47:36|61139.52
19:47:37|61140.
19:47:38|61139.71
19:47:40|61123.8
19:47:40|61144.19
19:47:41|61138.16
19:47:43|61141.2
19:47:44|61146.46
19:47:45|61155.27
19:47:46|61153.28
19:47:48|61155.03
19:47:48|61140.19
19:47:50|61140.42
19:47:50|61132.72
19:47:52|61133.13
19:47:53|61135.54
19:47:54|61137.57
19:47:54|61128.01
19:47:56|61124.3
19:47:56|61131.72
19:47:58|61135.18
19:47:58|61131.57
19:48:00|61126.52
19:48:00|61136.1
19:48:02|61150.
19:48:02|61154.36
19:48:03|61164.11
19:48:04|61155.84
19:48:05|61174.23
19:48:07|61185.7
19:48:08|61201.35
19:48:09|61185.21
19:48:10|61188.16
19:48:11|61188.08
19:48:12|61188.07
19:48:13|61188.95
19:48:14|61219.22
19:48:15|61228.
19:48:16|61236.14
19:48:17|61204.
19:48:18|61197.07
19:48:19|61192.01
19:48:20|61177.62
19:48:21|61207.09
19:48:22|61204.42
19:48:23|61219.08
19:48:24|61208.
19:48:25|61209.88
19:48:26|61204.52
19:48:27|61195.14
19:48:28|61193.75
19:48:29|61188.
19:48:31|61188.
19:48:32|61175.98
19:48:33|61170.02
19:48:34|61188.03
19:48:35|61184.05
19:48:35|61204.83
19:48:36|61200.43
19:48:37|61201.38
19:48:39|61210.91
19:48:40|61210.39
19:48:40|61224.67
19:48:42|61224.01
19:48:43|61217.01
19:48:44|61216.08
19:48:45|61217.82
19:48:46|61209.8
19:48:47|61205.32
19:48:48|61204.38
19:48:49|61198.53
19:48:51|61193.54
19:48:52|61202.87
19:48:53|61202.32
19:48:53|61198.85
19:48:55|61202.5
19:48:56|61195.31
19:48:57|61188.01
19:48:58|61193.63
19:48:58|61193.23
19:48:59|61189.15
19:49:00|61195.57
19:49:01|61205.11
19:49:02|61196.43
19:49:03|61196.17
19:49:04|61200.19
19:49:06|61204.57
19:49:07|61199.97
19:49:08|61208.26
19:49:09|61202.74
19:49:09|61201.17
19:49:11|61198.3
19:49:12|61190.57
19:49:13|61202.52
19:49:14|61193.11
19:49:15|61200.14
19:49:15|61184.87
19:49:17|61181.85
19:49:18|61183.41
19:49:19|61183.75
19:49:20|61183.98
19:49:21|61194.2
19:49:22|61187.28
19:49:23|61187.8
19:49:24|61184.2
19:49:25|61201.68
19:49:26|61239.63
19:49:27|61238.42
19:49:28|61231.26
19:49:29|61238.44
19:49:30|61235.82
19:49:31|61236.37
19:49:32|61239.99
19:49:33|61239.39
19:49:34|61233.31
19:49:36|61224.47
19:49:36|61232.
19:49:37|61222.55
19:49:38|61218.74
19:49:39|61219.91
19:49:41|61220.11
19:49:43|61220.98
19:49:44|61234.47
19:49:45|61228.68
19:49:47|61227.04
19:49:48|61221.6
19:49:49|61223.31
19:49:50|61222.66
19:49:51|61223.3
19:49:52|61221.56
19:49:53|61227.76
19:49:54|61227.34
19:49:54|61229.16
19:49:56|61231.38
19:49:57|61236.53
19:49:58|61240.59
19:49:59|61243.14
19:50:00|61237.61
19:50:01|61231.83
19:50:02|61229.56
19:50:04|61218.21
19:50:05|61221.14
19:50:05|61235.99
19:50:07|61232.07
19:50:08|61231.42
19:50:09|61233.68
19:50:09|61225.06
19:50:11|61223.41
19:50:12|61230.06
19:50:13|61224.01
19:50:14|61223.26
19:50:16|61228.22
19:50:16|61231.19
19:50:17|61221.35
19:50:18|61225.09
19:50:19|61250.63
19:50:20|61239.6
19:50:21|61225.2
19:50:22|61234.6
19:50:23|61220.01
19:50:25|61224.51
19:50:25|61223.14
19:50:26|61209.35
19:50:27|61211.46
19:50:28|61204.61
19:50:29|61191.41
19:50:30|61189.43
19:50:31|61194.85
19:50:32|61184.
19:50:34|61177.65
19:50:34|61176.94
19:50:35|61190.82
19:50:37|61175.78
19:50:38|61185.34
19:50:38|61191.98
19:50:39|61192.06
19:50:40|61183.28
19:50:41|61187.64
19:50:42|61190.43
19:50:43|61186.81
19:50:45|61208.01
19:50:46|61208.01
19:50:47|61186.7
19:50:48|61196.83
19:50:49|61205.77
19:50:50|61196.64
19:50:51|61200.53
19:50:52|61193.1
19:50:53|61188.01
19:50:54|61194.31
19:50:55|61189.85
19:50:56|61193.08
19:50:57|61189.26
19:50:58|61183.94
19:50:59|61178.38
19:51:00|61179.81
19:51:01|61175.15
19:51:03|61179.54
19:51:03|61178.66
19:51:04|61162.88
19:51:06|61149.1
19:51:07|61144.14
19:51:08|61148.14
19:51:08|61139.83
19:51:09|61133.02
19:51:11|61130.36
19:51:12|61132.09
19:51:13|61133.28
19:51:15|61139.48
19:51:15|61137.07
19:51:16|61157.11
19:51:18|61156.81
19:51:19|61166.44
19:51:19|61131.21
19:51:21|61137.78
19:51:22|61140.49
19:51:23|61128.36
19:51:24|61131.16
19:51:25|61142.06
19:51:25|61145.82
19:51:27|61146.01
19:51:29|61150.44
19:51:29|61140.
19:51:30|61134.72
19:51:31|61131.28
19:51:33|61127.46
19:51:33|61125.6
19:51:34|61120.
19:51:35|61123.74
19:51:36|61120.47
19:51:38|61119.99
19:51:38|61122.59
19:51:39|61112.62
19:51:40|61119.99
19:51:41|61127.99
19:51:43|61137.62
19:51:44|61144.14
19:51:45|61144.73
19:51:46|61147.87
19:51:47|61136.4
19:51:48|61148.25
19:51:50|61141.17
19:51:51|61133.62
19:51:52|61128.35
19:51:52|61115.49
19:51:53|61112.43
19:51:55|61123.74
19:51:56|61115.23
19:51:56|61115.99
19:51:58|61115.4
19:51:59|61114.78
19:52:00|61119.4
19:52:00|61116.14
19:52:02|61120.99
19:52:03|61124.07
19:52:03|61137.63
19:52:05|61144.01
19:52:06|61157.62
19:52:07|61167.64
19:52:08|61170.2
19:52:09|61172.68
19:52:10|61166.95
19:52:11|61170.2
19:52:13|61169.01
19:52:13|61162.3
19:52:14|61160.55
19:52:16|61152.39
19:52:17|61171.88
19:52:18|61179.98
19:52:19|61164.28
19:52:19|61163.8
19:52:20|61175.41
19:52:21|61160.
19:52:23|61166.18
19:52:23|61169.56
19:52:24|61185.42
19:52:26|61173.16
19:52:26|61177.26
19:52:28|61174.81
19:52:28|61185.03
19:52:29|61181.18
19:52:31|61182.56
19:52:31|61176.71
19:52:32|61181.54
19:52:34|61184.91
19:52:34|61194.58
19:52:35|61180.49
19:52:37|61217.
19:52:38|61220.23
19:52:39|61227.97
19:52:40|61224.01
19:52:41|61216.72
19:52:42|61218.08
19:52:43|61222.5
19:52:44|61235.36
19:52:45|61224.91
19:52:46|61239.3
19:52:48|61222.27
19:52:49|61204.81
19:52:50|61209.9
19:52:52|61219.95
19:52:52|61227.79
19:52:54|61230.21
19:52:55|61231.62
19:52:55|61226.4
19:52:57|61218.67
19:52:58|61225.46
19:53:00|61227.26
19:53:01|61232.02
19:53:02|61231.7
19:53:02|61226.44
19:53:04|61217.24
19:53:05|61212.69
19:53:06|61220.13
19:53:07|61210.44
19:53:09|61220.01
19:53:09|61234.22
19:53:11|61241.84
19:53:11|61243.31
19:53:13|61245.18
19:53:14|61241.09
19:53:14|61244.
19:53:16|61252.03
19:53:17|61248.01
19:53:18|61252.8
19:53:19|61262.
19:53:20|61256.52
19:53:21|61252.6
19:53:22|61260.19
19:53:23|61298.87
19:53:25|61319.59
19:53:25|61316.42
19:53:26|61304.15
19:53:27|61288.28
19:53:28|61286.98
19:53:29|61291.86
19:53:30|61296.66
19:53:32|61277.62
19:53:33|61280.01
19:53:33|61280.1
19:53:34|61280.11
19:53:36|61282.08
19:53:36|61285.65
19:53:38|61281.08
19:53:39|61301.27
19:53:39|61296.12
19:53:41|61301.04
19:53:42|61305.43
19:53:43|61316.6
19:53:44|61316.14
19:53:45|61320.2
19:53:47|61327.21
19:53:47|61321.94
19:53:48|61320.85
19:53:50|61319.9
19:53:51|61316.14
19:53:52|61318.96
19:53:52|61308.94
19:53:54|61306.43
19:53:55|61308.62
19:53:56|61306.47
19:53:56|61310.07
19:53:58|61310.97
19:53:58|61314.23
19:54:00|61312.24
19:54:01|61308.73
19:54:01|61308.
19:54:02|61305.1
19:54:04|61293.99
19:54:06|61285.34
19:54:06|61305.
19:54:08|61328.23
19:54:08|61343.72
19:54:09|61350.18
19:54:11|61345.7
19:54:12|61332.24
19:54:13|61335.57
19:54:14|61333.06
19:54:15|61321.95
19:54:16|61313.99
19:54:16|61324.01
19:54:18|61311.53
19:54:18|61308.95
19:54:20|61319.22
19:54:21|61314.44
19:54:22|61339.1
19:54:23|61343.8
19:54:24|61335.
19:54:25|61335.56
19:54:27|61317.87
19:54:27|61313.48
19:54:28|61315.99
19:54:29|61313.9
19:54:31|61321.53
19:54:31|61320.75
19:54:32|61336.09
19:54:33|61333.05
19:54:34|61325.69
19:54:35|61312.9
19:54:36|61314.23
19:54:37|61296.36
19:54:39|61295.3
19:54:39|61297.47
19:54:40|61297.54
19:54:41|61290.18
19:54:43|61295.88
19:54:44|61320.
19:54:44|61303.97
19:54:46|61296.94
19:54:47|61295.86
19:54:49|61291.98
19:54:50|61288.38
19:54:51|61291.61
19:54:51|61286.87
19:54:52|61283.91
19:54:54|61291.13
19:54:55|61288.61
19:54:57|61286.77
19:54:58|61278.59
19:54:58|61264.13
19:55:00|61260.
19:55:01|61260.56
19:55:01|61273.98
19:55:03|61253.67
19:55:04|61244.13
19:55:05|61246.15
19:55:06|61237.34
19:55:07|61235.59
19:55:08|61222.32
19:55:09|61236.
19:55:10|61217.13
19:55:12|61221.68
19:55:13|61192.82
19:55:14|61212.81
19:55:14|61219.36
19:55:16|61215.67
19:55:17|61216.5
19:55:17|61213.82
19:55:18|61224.42
19:55:19|61226.08
19:55:21|61232.11
19:55:21|61221.64
19:55:22|61223.93
19:55:24|61235.28
19:55:24|61238.82
19:55:25|61235.99
19:55:26|61217.19
19:55:28|61219.21
19:55:28|61231.74
19:55:29|61237.1
19:55:30|61232.42
19:55:31|61227.24
19:55:32|61227.05
19:55:34|61232.01
19:55:35|61234.47
19:55:36|61230.46
19:55:37|61249.48
19:55:38|61252.79
19:55:38|61251.87
19:55:40|61227.99
19:55:41|61223.95
19:55:42|61207.29
19:55:42|61210.1
19:55:44|61209.42
19:55:44|61207.06
19:55:46|61215.99
19:55:47|61207.25
19:55:49|61215.
19:55:50|61220.47
19:55:51|61215.11
19:55:52|61217.7
19:55:53|61218.39
19:55:54|61214.17
19:55:56|61215.67
19:55:58|61200.25
19:55:59|61202.87
19:56:00|61202.82
19:56:01|61199.81
19:56:02|61190.12
19:56:03|61184.69
19:56:03|61183.11
19:56:05|61192.18
19:56:05|61196.14
19:56:07|61188.97
19:56:07|61192.99
19:56:09|61199.99
19:56:09|61210.03
19:56:10|61191.5
19:56:12|61177.63
19:56:12|61168.01
19:56:13|61172.78
19:56:14|61179.4
19:56:15|61180.23
19:56:16|61191.99
19:56:18|61207.85
19:56:18|61212.01
19:56:19|61211.57
19:56:20|61207.97
19:56:21|61212.11
19:56:23|61217.25
19:56:23|61208.04
19:56:24|61220.
19:56:26|61214.25
19:56:26|61208.35
19:56:27|61204.81
19:56:29|61211.05
19:56:29|61220.01
19:56:31|61216.02
19:56:32|61220.
19:56:33|61213.38
19:56:34|61211.56
19:56:34|61211.55
19:56:36|61208.04
19:56:37|61192.01
19:56:38|61199.82
19:56:39|61194.92
19:56:40|61200.
19:56:41|61211.49
19:56:41|61196.12
19:56:43|61191.11
19:56:44|61205.21
19:56:44|61202.8
19:56:46|61199.34
19:56:47|61196.23
19:56:49|61200.01
19:56:50|61215.68
19:56:51|61204.15
19:56:52|61196.86
19:56:54|61196.88
19:56:54|61199.94
19:56:56|61207.87
19:56:57|61207.99
19:56:58|61199.46
19:56:58|61199.03
19:56:59|61198.98
19:57:00|61195.84
19:57:02|61190.72
19:57:02|61194.42
19:57:03|61178.72
19:57:04|61187.87
19:57:06|61191.99
19:57:06|61184.
19:57:08|61167.34
19:57:09|61166.29
19:57:10|61162.44
19:57:11|61160.97
19:57:11|61147.86
19:57:13|61147.61
19:57:13|61152.
19:57:15|61150.94
19:57:16|61154.3
19:57:17|61158.24
19:57:18|61158.11
19:57:19|61153.4
19:57:19|61145.13
19:57:21|61142.54
19:57:22|61148.58
19:57:23|61143.89
19:57:24|61153.46
19:57:25|61151.17
19:57:26|61155.67
19:57:27|61132.18
19:57:28|61125.37
19:57:29|61140.
19:57:30|61143.38
19:57:32|61142.31
19:57:33|61146.94
19:57:33|61152.74
19:57:34|61151.88
19:57:37|61167.5
19:57:38|61155.34
19:57:38|61159.98
19:57:39|61157.32
19:57:40|61154.83
19:57:41|61153.92
19:57:42|61148.76
19:57:44|61164.81
19:57:44|61154.74
19:57:45|61152.63
19:57:46|61153.2
19:57:48|61153.28
19:57:49|61159.21
19:57:51|61156.5
19:57:52|61155.98
19:57:53|61159.35
19:57:54|61155.96
19:57:55|61158.74
19:57:56|61158.74
19:57:57|61161.1
19:57:58|61176.42
19:58:00|61164.2
19:58:00|61162.2
19:58:01|61170.21
19:58:02|61172.49
19:58:03|61175.16
19:58:04|61177.28
19:58:06|61179.62
19:58:07|61166.86
19:58:07|61161.1
19:58:08|61161.1
19:58:09|61154.16
19:58:11|61146.21
19:58:11|61146.61
19:58:12|61140.
19:58:14|61140.4
19:58:14|61137.8
19:58:15|61145.89
19:58:16|61143.88
19:58:18|61130.48
19:58:18|61131.4
19:58:19|61142.99
19:58:20|61144.56
19:58:22|61141.68
19:58:22|61146.28
19:58:24|61142.24
19:58:25|61136.88
19:58:25|61135.01
19:58:27|61144.77
19:58:27|61148.02
19:58:29|61145.99
19:58:29|61174.2
19:58:30|61173.26
19:58:32|61178.55
19:58:32|61176.05
19:58:34|61187.99
19:58:35|61195.5
19:58:35|61195.
19:58:37|61175.53
19:58:38|61178.96
19:58:38|61172.43
19:58:39|61173.85
19:58:40|61180.12
19:58:42|61172.37
19:58:43|61170.7
19:58:44|61178.53
19:58:44|61180.01
19:58:45|61161.68
19:58:46|61158.69
19:58:47|61156.14
19:58:48|61153.42
19:58:50|61157.39
19:58:51|61152.39
19:58:52|61162.14
19:58:53|61172.32
19:58:54|61168.91
19:58:55|61173.52
19:58:56|61184.92
19:58:57|61182.31
19:58:58|61200.3
19:58:59|61205.47
19:59:00|61206.34
19:59:01|61204.02
19:59:03|61199.03
19:59:04|61203.63
19:59:04|61226.69
19:59:06|61212.
19:59:07|61185.59
19:59:08|61196.1
19:59:09|61184.13
19:59:10|61173.1
19:59:11|61170.65
19:59:12|61183.43
19:59:13|61168.69
19:59:15|61179.32
19:59:15|61179.74
19:59:16|61150.
19:59:18|61135.49
19:59:18|61135.86
19:59:19|61123.02
19:59:20|61117.62
19:59:21|61110.34
19:59:22|61089.55
19:59:23|61104.85
19:59:24|61104.79
19:59:25|61112.86
19:59:27|61098.26
19:59:27|61096.83
19:59:29|61076.12
19:59:29|61084.01
19:59:31|61075.64
19:59:31|61074.3
19:59:32|61075.73
19:59:33|61043.85
19:59:34|61024.45
19:59:35|61017.34
19:59:36|61126.23
19:59:38|61117.16
19:59:38|61104.09
19:59:39|61088.16
19:59:40|61087.87
19:59:42|61080.61
19:59:42|61076.19
19:59:43|61060.
19:59:44|61075.25
19:59:45|61059.99
19:59:47|61044.03
19:59:48|61048.95
19:59:49|61033.37
19:59:49|61018.84
19:59:52|61025.93
19:59:52|61012.
19:59:54|61023.85
19:59:55|61060.21
19:59:56|61068.45
19:59:57|61060.13
19:59:58|61052.
19:59:59|61046.02
20:00:00|61053.94
20:00:01|61052.02
20:00:02|61072.
20:00:03|61072.
20:00:04|61065.31
20:00:05|61074.35
20:00:06|61074.55
20:00:07|61064.12
20:00:08|61040.26
20:00:09|61030.05
20:00:10|61065.
20:00:11|61077.65
20:00:12|61106.8
20:00:13|61115.41
20:00:14|61107.27
20:00:15|61136.06
20:00:16|61132.01
20:00:17|61136.21
20:00:18|61142.69
20:00:19|61128.84
20:00:20|61131.71
20:00:21|61118.1
20:00:22|61128.16
20:00:23|61147.06
20:00:24|61145.51
20:00:26|61154.01
20:00:27|61169.83
20:00:28|61168.14
20:00:28|61168.
20:00:29|61173.06
20:00:30|61168.37
20:00:31|61167.81
20:00:32|61148.
20:00:33|61139.25
20:00:34|61133.55
20:00:36|61124.74
20:00:36|61104.12
20:00:38|61098.69
20:00:38|61112.01
20:00:39|61115.6
20:00:40|61113.62
20:00:42|61137.62
20:00:42|61148.34
20:00:44|61136.33
20:00:45|61143.77
20:00:46|61139.97
20:00:47|61127.95
20:00:48|61119.83
20:00:48|61114.9
20:00:50|61104.21
20:00:51|61105.23
20:00:51|61113.45
20:00:54|61110.34
20:00:54|61107.16
20:00:56|61111.19
20:00:57|61103.86
20:00:58|61103.98
20:00:59|61101.52
20:01:00|61106.61
20:01:01|61084.01
20:01:01|61088.97
20:01:03|61112.14
20:01:05|61125.
20:01:06|61109.24
20:01:06|61096.46
20:01:08|61079.69
20:01:08|61083.85
20:01:10|61093.96
20:01:12|61123.34
20:01:12|61136.02
20:01:14|61138.13
20:01:15|61138.8
20:01:15|61141.82
20:01:16|61149.69
20:01:17|61170.
20:01:18|61192.66
20:01:19|61197.98
20:01:20|61197.85
20:01:22|61196.13
20:01:22|61200.37
20:01:24|61179.86
20:01:24|61187.36
20:01:26|61173.27
20:01:26|61169.35
20:01:28|61191.28
20:01:28|61181.6
20:01:30|61189.35
20:01:31|61188.38
20:01:32|61188.42
20:01:33|61192.45
20:01:34|61186.86
20:01:34|61182.
20:01:36|61172.83
20:01:36|61156.42
20:01:38|61160.28
20:01:38|61149.29
20:01:40|61157.87
20:01:41|61168.03
20:01:42|61190.95
20:01:43|61188.02
20:01:44|61191.67
20:01:45|61193.02
20:01:47|61190.54
20:01:47|61188.74
20:01:48|61191.19
20:01:49|61188.36
20:01:50|61190.58
20:01:52|61192.42
20:01:52|61188.55
20:01:54|61189.59
20:01:56|61205.24
20:01:57|61193.84
20:01:58|61198.4
20:01:59|61207.28
20:02:00|61198.58
20:02:01|61210.69
20:02:03|61224.47
20:02:03|61227.71
20:02:05|61225.03
20:02:06|61224.73
20:02:07|61213.74
20:02:08|61217.74
20:02:09|61212.29
20:02:10|61219.88
20:02:11|61216.17
20:02:12|61213.29
20:02:13|61214.23
20:02:14|61193.46
20:02:15|61193.18
20:02:17|61204.01
20:02:17|61196.93
20:02:18|61196.12
20:02:19|61211.85
20:02:20|61201.
20:02:22|61183.18
20:02:23|61189.54
20:02:24|61179.24
20:02:25|61191.71
20:02:25|61179.94
20:02:26|61166.23
20:02:28|61177.77
20:02:28|61180.92
20:02:29|61191.26
20:02:30|61194.63
20:02:31|61194.19
20:02:32|61193.05
20:02:33|61185.84
20:02:34|61174.13
20:02:36|61171.74
20:02:36|61165.62
20:02:38|61174.85
20:02:38|61174.42
20:02:40|61168.4
20:02:41|61168.71
20:02:42|61168.65
20:02:42|61164.22
20:02:44|61169.53
20:02:45|61176.78
20:02:46|61175.
20:02:47|61173.88
20:02:47|61175.21
20:02:48|61177.8
20:02:50|61188.01
20:02:51|61190.01
20:02:52|61183.
20:02:53|61187.35
20:02:54|61188.
20:02:55|61184.28
20:02:56|61188.88
20:02:57|61189.76
20:02:59|61194.91
20:02:59|61197.14
20:03:00|61195.37
20:03:02|61193.25
20:03:02|61198.76
20:03:04|61207.28
20:03:05|61221.59
20:03:06|61211.99
20:03:07|61206.89
20:03:08|61209.41
20:03:09|61201.35
20:03:10|61203.33
20:03:11|61217.73
20:03:12|61236.02
20:03:13|61231.8
20:03:14|61239.81
20:03:15|61233.35
20:03:16|61250.
20:03:17|61240.02
20:03:18|61229.23
20:03:19|61227.44
20:03:20|61225.25
20:03:21|61225.48
20:03:22|61243.86
20:03:23|61240.63
20:03:25|61235.25
20:03:25|61245.91
20:03:27|61237.66
20:03:28|61243.56
20:03:28|61243.37
20:03:29|61233.17
20:03:31|61226.05
20:03:31|61223.74
20:03:33|61215.
20:03:33|61215.85
20:03:34|61218.5
20:03:36|61224.
20:03:36|61231.75
20:03:37|61220.84
20:03:39|61225.87
20:03:39|61237.49
20:03:40|61224.93
20:03:41|61216.79
20:03:42|61221.13
20:03:43|61222.02
20:03:44|61227.45
20:03:45|61237.62
20:03:46|61232.25
20:03:47|61230.81
20:03:48|61232.14
20:03:50|61230.99
20:03:50|61224.38
20:03:52|61220.28
20:03:53|61225.39
20:03:53|61233.4
20:03:55|61228.12
20:03:57|61229.43
20:03:58|61224.78
20:03:59|61227.97
20:04:00|61228.26
20:04:01|61234.22
20:04:02|61230.82
20:04:03|61222.38
20:04:04|61212.
20:04:05|61206.48
20:04:06|61227.41
20:04:07|61240.
20:04:08|61236.06
20:04:09|61239.94
20:04:10|61248.
20:04:11|61269.73
20:04:12|61267.57
20:04:13|61263.64
20:04:14|61262.32
20:04:15|61260.62
20:04:16|61257.33
20:04:17|61245.21
20:04:18|61244.26
20:04:19|61245.54
20:04:20|61250.99
20:04:21|61244.82
20:04:22|61242.68
20:04:23|61245.19
20:04:24|61239.9
20:04:26|61243.33
20:04:26|61247.56
20:04:27|61248.83
20:04:28|61252.98
20:04:29|61246.73
20:04:31|61248.01
20:04:32|61247.86
20:04:32|61247.64
20:04:34|61246.57
20:04:34|61246.93
20:04:36|61246.93
20:04:37|61250.8
20:04:38|61251.01
20:04:39|61245.57
20:04:39|61241.25
20:04:41|61240.81
20:04:42|61243.23
20:04:43|61243.23
20:04:44|61240.56
20:04:45|61239.37
20:04:45|61235.27
20:04:46|61239.32
20:04:47|61234.55
20:04:49|61245.55
20:04:50|61246.96
20:04:51|61244.06
20:04:52|61245.47
20:04:53|61241.41
20:04:53|61238.23
20:04:55|61242.96
20:04:56|61239.99
20:04:57|61223.19
20:04:59|61211.67
20:04:59|61207.93
20:05:02|61205.14
20:05:03|61195.27
20:05:04|61185.48
20:05:06|61188.5
20:05:07|61196.68
20:05:08|61190.96
20:05:09|61192.54
20:05:10|61197.55
20:05:12|61200.1
20:05:13|61194.41
20:05:14|61183.35
20:05:14|61196.44
20:05:15|61192.79
20:05:16|61193.73
20:05:17|61193.73
20:05:18|61198.54
20:05:20|61199.28
20:05:21|61195.61
20:05:22|61186.63
20:05:22|61194.09
20:05:23|61189.72
20:05:25|61185.9
20:05:26|61192.18
20:05:28|61192.33
20:05:29|61191.88
20:05:30|61172.41
20:05:32|61154.39
20:05:32|61160.72
20:05:33|61168.64
20:05:35|61164.14
20:05:36|61163.26
20:05:37|61163.79
20:05:38|61150.89
20:05:39|61145.05
20:05:40|61150.69
20:05:41|61144.57
20:05:43|61145.09
20:05:43|61132.79
20:05:45|61135.84
20:05:46|61123.7
20:05:46|61115.
20:05:47|61125.23
20:05:48|61129.78
20:05:49|61101.94
20:05:50|61089.92
20:05:51|61083.33
20:05:52|61075.67
20:05:53|61077.86
20:05:55|61074.65
20:05:56|61071.46
20:05:58|61074.55
20:05:58|61076.67
20:06:00|61052.17
20:06:01|61063.99
20:06:02|61047.73
20:06:03|61047.11
20:06:04|61045.89
20:06:05|61045.13
20:06:06|61019.02
20:06:08|61019.16
20:06:08|61024.91
20:06:10|61021.74
20:06:11|61016.55
20:06:12|61023.27
20:06:13|61024.88
20:06:13|61038.72
20:06:14|61049.77
20:06:16|61061.6
20:06:17|61074.06
20:06:17|61080.81
20:06:18|61081.36
20:06:20|61083.7
20:06:20|61090.21
20:06:22|61096.29
20:06:23|61089.85
20:06:24|61102.97
20:06:25|61085.
20:06:27|61079.93
20:06:28|61096.
20:06:30|61104.
20:06:30|61104.24
20:06:32|61112.03
20:06:34|61122.71
20:06:34|61100.
20:06:35|61103.96
20:06:37|61101.06
20:06:38|61119.83
20:06:39|61126.67
20:06:40|61097.76
20:06:41|61093.59
20:06:42|61086.
20:06:43|61084.03
20:06:45|61095.86
20:06:45|61097.15
20:06:47|61091.77
20:06:47|61101.74
20:06:49|61095.39
20:06:50|61087.87
20:06:51|61089.88
20:06:52|61100.
20:06:53|61100.14
20:06:55|61112.02
20:06:55|61110.49
20:06:56|61104.96
20:06:57|61107.23
20:06:59|61114.26
20:06:59|61113.
20:07:01|61108.98
20:07:01|61113.56
20:07:02|61120.5
20:07:04|61122.3
20:07:04|61108.96
20:07:06|61104.62
20:07:06|61088.
20:07:08|61077.56
20:07:08|61078.08
20:07:09|61076.
20:07:10|61077.31
20:07:12|61079.29
20:07:13|61068.01
20:07:13|61073.21
20:07:14|61075.4
20:07:16|61072.2
20:07:16|61073.75
20:07:18|61072.3
20:07:18|61072.86
20:07:19|61091.36
20:07:21|61091.4
20:07:21|61088.67
20:07:22|61092.2
20:07:24|61101.36
20:07:25|61084.13
20:07:26|61090.65
20:07:26|61089.14
20:07:28|61103.
20:07:29|61112.86
20:07:30|61114.07
20:07:31|61097.75
20:07:32|61092.01
20:07:34|61097.22
20:07:36|61083.62
20:07:37|61090.57
20:07:38|61083.8
20:07:39|61076.44
20:07:39|61076.41
20:07:41|61056.41
20:07:41|61054.28
20:07:43|61050.1
20:07:44|61061.72
20:07:45|61056.96
20:07:46|61059.56
20:07:47|61057.76
20:07:48|61058.04
20:07:49|61061.15
20:07:50|61061.04
20:07:51|61068.14
20:07:52|61080.22
20:07:53|61083.72
20:07:54|61060.01
20:07:55|61070.35
20:07:56|61053.68
20:07:57|61059.7
20:07:58|61056.04
20:08:00|61055.22
20:08:01|61057.48
20:08:01|61062.9
20:08:02|61053.05
20:08:03|61048.78
20:08:04|61056.01
20:08:05|61068.04
20:08:07|61068.04
20:08:07|61071.2
20:08:08|61073.91
20:08:10|61075.89
20:08:10|61064.
20:08:11|61064.82
20:08:12|61067.06
20:08:13|61065.29
20:08:14|61070.25
20:08:15|61071.04
20:08:17|61080.16
20:08:17|61087.72
20:08:19|61095.09
20:08:19|61088.94
20:08:20|61092.72
20:08:21|61094.8
20:08:22|61103.03
20:08:23|61116.37
20:08:25|61111.62
20:08:25|61096.
20:08:26|61101.77
20:08:27|61093.92
20:08:29|61100.49
20:08:31|61106.96
20:08:32|61115.01
20:08:33|61113.47
20:08:34|61115.69
20:08:36|61106.23
20:08:37|61110.
20:08:37|61109.45
20:08:39|61112.22
20:08:39|61108.13
20:08:41|61115.05
20:08:42|61109.75
20:08:43|61119.27
20:08:45|61118.87
20:08:45|61114.77
20:08:47|61120.57
20:08:48|61118.65
20:08:48|61116.95
20:08:49|61119.15
20:08:51|61112.86
20:08:51|61112.54
20:08:52|61116.54
20:08:54|61116.14
20:08:55|61116.14
20:08:56|61114.76
20:08:57|61109.72
20:08:58|61107.96
20:08:59|61108.83
20:09:00|61106.86
20:09:00|61106.85
20:09:02|61111.98
20:09:03|61113.44
20:09:05|61107.2
20:09:06|61113.76
20:09:06|61112.87
20:09:07|61109.07
20:09:09|61110.61
20:09:09|61094.66
20:09:10|61102.93
20:09:11|61104.03
20:09:12|61118.15
20:09:13|61116.2
20:09:15|61132.01
20:09:15|61129.53
20:09:16|61137.62
20:09:17|61132.97
20:09:18|61143.28
20:09:19|61149.16
20:09:21|61140.01
20:09:22|61133.86
20:09:23|61139.74
20:09:24|61131.85
20:09:25|61129.17
20:09:26|61131.47
20:09:27|61119.16
20:09:28|61119.54
20:09:29|61119.2
20:09:30|61112.
20:09:31|61116.16
20:09:33|61110.08
20:09:33|61127.34
20:09:34|61128.2
20:09:35|61128.2
20:09:36|61126.97
20:09:37|61130.77
20:09:38|61128.53
20:09:40|61131.99
20:09:40|61136.93
20:09:41|61136.79
20:09:42|61130.7
20:09:43|61136.4
20:09:44|61134.58
20:09:46|61136.94
20:09:47|61140.64
20:09:47|61141.19
20:09:49|61142.32
20:09:50|61137.36
20:09:51|61138.85
20:09:51|61136.94
20:09:53|61138.56
20:09:54|61138.56
20:09:55|61137.88
20:09:56|61140.83
20:09:57|61140.83
20:09:58|61147.97
20:10:00|61139.8
20:10:01|61135.1
20:10:02|61119.6
20:10:03|61129.75
20:10:04|61130.09
20:10:05|61127.37
20:10:06|61118.76
20:10:07|61117.15
20:10:08|61122.54
20:10:09|61144.26
20:10:10|61124.5
20:10:11|61123.37
20:10:12|61120.26
20:10:13|61112.13
20:10:14|61097.62
20:10:16|61098.21
20:10:17|61100.01
20:10:17|61102.91
20:10:19|61098.25
20:10:20|61093.71
20:10:21|61085.
20:10:22|61084.37
20:10:23|61086.25
20:10:24|61082.99
20:10:25|61086.31
20:10:26|61085.99
20:10:27|61086.16
20:10:29|61089.81
20:10:30|61092.51
20:10:31|61094.77
20:10:32|61076.14
20:10:33|61084.
20:10:34|61081.92
20:10:35|61088.72
20:10:36|61084.35
20:10:37|61101.95
20:10:38|61087.7
20:10:39|61096.14
20:10:40|61080.
20:10:41|61079.12
20:10:42|61082.61
20:10:44|61079.18
20:10:45|61084.25
20:10:47|61088.01
20:10:48|61088.46
20:10:49|61089.01
20:10:50|61088.77
20:10:52|61091.35
20:10:53|61087.29
20:10:54|61090.3
20:10:54|61090.3
20:10:56|61089.54
20:10:56|61084.19
20:10:58|61090.79
20:10:59|61093.37
20:10:59|61097.56
20:11:02|61079.39
20:11:03|61054.97
20:11:03|61059.75
20:11:04|61060.86
20:11:05|61064.01
20:11:07|61059.35
20:11:07|61057.66
20:11:09|61070.42
20:11:09|61075.38
20:11:11|61057.61
20:11:11|61071.
20:11:12|61070.1
20:11:14|61058.79
20:11:15|61068.86
20:11:16|61067.68
20:11:18|61069.46
20:11:18|61069.61
20:11:20|61066.52
20:11:20|61064.42
20:11:21|61067.55
20:11:22|61061.51
20:11:24|61060.25
20:11:24|61063.35
20:11:25|61057.88
20:11:26|61059.2
20:11:27|61054.02
20:11:28|61054.25
20:11:29|61052.67
20:11:31|61057.68
20:11:31|61055.47
20:11:33|61059.29
20:11:33|61058.65
20:11:35|61062.49
20:11:35|61059.81
20:11:37|61060.27
20:11:37|61065.93
20:11:39|61064.44
20:11:40|61071.53
20:11:41|61074.39
20:11:42|61083.26
20:11:42|61076.58
20:11:44|61080.14
20:11:45|61077.49
20:11:46|61083.84
20:11:48|61065.18
20:11:48|61066.29
20:11:51|61064.01
20:11:51|61068.82
20:11:52|61064.67
20:11:54|61065.17
20:11:55|61066.33
20:11:56|61066.14
20:11:57|61068.45
20:11:58|61070.49
20:12:00|61069.04
20:12:00|61072.01
20:12:02|61060.04
20:12:02|61054.94
20:12:03|61062.6
20:12:04|61058.45
20:12:05|61056.36
20:12:06|61057.88
20:12:08|61053.44
20:12:08|61060.42
20:12:10|61052.96
20:12:10|61048.33
20:12:11|61050.43
20:12:13|61049.01
20:12:13|61048.89
20:12:15|61048.11
20:12:15|61047.79
20:12:17|61045.34
20:12:17|61051.38
20:12:18|61051.16
20:12:19|61048.6
20:12:20|61037.87
20:12:21|61021.64
20:12:22|61021.72
20:12:24|61024.74
20:12:24|61024.75
20:12:25|61025.
20:12:27|61025.04
20:12:28|61022.76
20:12:29|61023.05
20:12:30|61020.01
20:12:31|61012.86
20:12:32|61010.02
20:12:33|61016.
20:12:33|61012.
20:12:35|61004.42
20:12:36|61006.01
20:12:36|61004.87
20:12:38|61008.55
20:12:39|61003.3
20:12:40|61010.
20:12:41|61003.81
20:12:43|61009.71
20:12:44|61008.43
20:12:44|61000.12
20:12:46|61004.82
20:12:46|61004.02
20:12:47|61002.36
20:12:49|61003.88
20:12:51|61003.86
20:12:52|61007.23
20:12:54|60985.49
20:12:55|60978.64
20:12:56|60987.86
20:12:57|60991.01
20:12:58|60991.83
20:12:59|60996.73
20:13:00|60989.26
20:13:00|60990.28
20:13:02|60972.01
20:13:03|60961.08
20:13:04|60977.39
20:13:05|60988.
20:13:06|60997.28
20:13:08|60995.06
20:13:08|60989.67
20:13:10|60983.36
20:13:10|60966.25
20:13:11|60958.17
20:13:13|60959.97
20:13:13|60959.85
20:13:14|60959.62
20:13:15|60953.53
20:13:17|60959.99
20:13:18|60959.6
20:13:20|60964.14
20:13:21|60964.32
20:13:22|60977.18
20:13:22|60987.82
20:13:23|60976.53
20:13:24|60986.08
20:13:26|60983.19
20:13:26|60991.99
20:13:27|60989.8
20:13:28|60989.59
20:13:30|60993.42
20:13:30|60994.63
20:13:31|61002.31
20:13:32|61008.92
20:13:33|61016.26
20:13:34|61022.9
20:13:35|61029.78
20:13:36|61033.29
20:13:37|61035.03
20:13:38|61025.93
20:13:39|61031.56
20:13:40|61030.1
20:13:41|61024.11
20:13:42|61029.67
20:13:43|61029.78
20:13:44|61029.87
20:13:45|61026.3
20:13:46|61012.06
20:13:48|61009.91
20:13:48|61006.74
20:13:50|61005.
20:13:51|61003.43
20:13:52|60999.54
20:13:53|60997.68
20:13:54|60998.35
20:13:55|60998.32
20:13:56|60994.01
20:13:57|60994.9
20:13:58|60999.24
20:13:59|60998.55
20:14:00|61005.83
20:14:01|60999.78
20:14:02|60994.41
20:14:03|60994.02
20:14:04|60984.43
20:14:05|60984.54
20:14:06|60991.61
20:14:07|60991.98
20:14:09|60992.29
20:14:10|60992.18
20:14:11|60988.28
20:14:11|60992.34
20:14:13|60988.46
20:14:14|60984.08
20:14:15|60991.23
20:14:15|60994.43
20:14:17|60999.18
20:14:17|61009.78
20:14:19|61013.6
20:14:19|61013.03
20:14:21|61020.06
20:14:22|61009.23
20:14:23|61017.26
20:14:24|61030.
20:14:26|61025.96
20:14:26|61028.16
20:14:27|61028.78
20:14:29|61026.27
20:14:29|61023.28
20:14:30|61038.41
20:14:31|61038.65
20:14:32|61036.94
20:14:33|61040.13
20:14:34|61042.
20:14:36|61034.38
20:14:37|61037.3
20:14:37|61035.83
20:14:39|61043.26
20:14:39|61040.94
20:14:40|61038.15
20:14:41|61038.34
20:14:42|61035.85
20:14:44|61040.41
20:14:44|61047.98
20:14:45|61043.82
20:14:46|61045.78
20:14:47|61050.45
20:14:49|61051.69
20:14:49|61051.49
20:14:50|61053.29
20:14:52|61046.96
20:14:53|61050.19
20:14:54|61048.99
20:14:55|61054.18
20:14:56|61048.43
20:14:57|61061.18
20:14:58|61076.04
20:14:59|61075.5
20:15:01|61075.4
20:15:02|61089.89
20:15:03|61097.27
20:15:05|61099.69
20:15:06|61094.29
20:15:06|61076.74
20:15:08|61068.15
20:15:09|61070.95
20:15:09|61061.96
20:15:11|61057.93
20:15:12|61052.3
20:15:13|61059.2
20:15:14|61057.32
20:15:15|61059.98
20:15:16|61060.94
20:15:18|61055.1
20:15:19|61054.2
20:15:19|61059.47
20:15:21|61059.11
20:15:21|61062.17
20:15:22|61042.92
20:15:23|61032.2
20:15:25|61038.27
20:15:25|61056.97
20:15:27|61067.49
20:15:28|61063.31
20:15:28|61066.72
20:15:30|61065.43
20:15:31|61055.
20:15:32|61048.01
20:15:32|61043.4
20:15:34|61042.03
20:15:35|61032.3
20:15:36|61030.86
20:15:37|61036.19
20:15:38|61030.04
20:15:39|61038.32
20:15:40|61031.51
20:15:41|61027.42
20:15:42|61042.18
20:15:43|61037.14
20:15:44|61041.25
20:15:45|61043.27
20:15:46|61043.99
20:15:47|61053.44
20:15:48|61065.91
20:15:49|61071.02
20:15:51|61075.45
20:15:51|61074.39
20:15:52|61074.82
20:15:54|61068.65
20:15:54|61074.31
20:15:55|61072.16
20:15:57|61068.84
20:15:58|61064.05
20:15:58|61072.46
20:16:00|61069.86
20:16:00|61061.36
20:16:02|61076.2
20:16:03|61068.98
20:16:05|61065.
20:16:06|61061.3
20:16:07|61062.83
20:16:07|61067.27
20:16:09|61064.82
20:16:10|61058.24
20:16:10|61060.
20:16:12|61061.15
20:16:13|61061.15
20:16:14|61056.87
20:16:14|61060.57
20:16:16|61063.25
20:16:16|61065.72
20:16:18|61076.47
20:16:18|61085.17
20:16:19|61100.
20:16:22|61090.22
20:16:22|61100.27
20:16:24|61098.82
20:16:24|61104.
20:16:26|61110.64
20:16:27|61118.33
20:16:27|61116.79
20:16:28|61125.2
20:16:30|61111.84
20:16:31|61131.93
20:16:32|61136.35
20:16:33|61136.83
20:16:34|61146.
20:16:36|61172.86
20:16:37|61195.83
20:16:37|61192.92
20:16:39|61196.64
20:16:40|61201.9
20:16:40|61208.35
20:16:42|61228.
20:16:43|61225.77
20:16:44|61216.
20:16:44|61200.
20:16:46|61189.31
20:16:48|61203.97
20:16:49|61189.73
20:16:50|61195.07
20:16:51|61194.89
20:16:52|61223.86
20:16:53|61208.01
20:16:54|61222.45
20:16:55|61241.5
20:16:56|61236.66
20:16:56|61231.52
20:16:57|61232.03
20:16:59|61222.3
20:17:00|61217.62
20:17:00|61231.12
20:17:02|61241.99
20:17:03|61249.57
20:17:04|61252.28
20:17:05|61255.71
20:17:06|61248.01
20:17:07|61244.13
20:17:08|61241.16
20:17:09|61233.57
20:17:09|61239.24
20:17:11|61240.14
20:17:11|61239.85
20:17:12|61239.6
20:17:14|61236.45
20:17:15|61239.74
20:17:16|61232.58
20:17:16|61238.02
20:17:18|61228.01
20:17:19|61227.59
20:17:20|61240.38
20:17:21|61256.13
20:17:22|61260.94
20:17:22|61291.98
20:17:25|61273.86
20:17:26|61276.84
20:17:28|61257.55
20:17:29|61255.01
20:17:30|61244.01
20:17:31|61252.57
20:17:32|61259.13
20:17:33|61263.39
20:17:33|61251.86
20:17:34|61253.84
20:17:36|61245.53
20:17:37|61240.27
20:17:38|61230.21
20:17:40|61251.99
20:17:40|61247.05
20:17:42|61251.99
20:17:43|61241.35
20:17:44|61248.14
20:17:45|61248.14
20:17:46|61267.73
20:17:47|61270.25
20:17:49|61262.59
20:17:50|61265.87
20:17:51|61260.77
20:17:51|61257.14
20:17:53|61252.28
20:17:54|61266.46
20:17:55|61253.13
20:17:57|61251.57
20:17:58|61252.01
20:17:58|61253.97
20:18:00|61259.63
20:18:00|61257.82
20:18:01|61260.9
20:18:02|61261.15
20:18:04|61276.83
20:18:06|61279.17
20:18:06|61276.07
20:18:08|61290.95
20:18:09|61276.01
20:18:10|61276.13
20:18:11|61287.19
20:18:12|61294.04
20:18:12|61291.79
20:18:14|61290.34
20:18:15|61292.57
20:18:16|61300.73
20:18:17|61296.04
20:18:18|61287.36
20:18:19|61282.36
20:18:20|61276.25
20:18:21|61284.74
20:18:22|61284.99
20:18:23|61284.5
20:18:25|61283.04
20:18:25|61276.74
20:18:27|61278.
20:18:28|61271.53
20:18:29|61275.03
20:18:30|61270.2
20:18:32|61265.68
20:18:32|61263.86
20:18:33|61262.07
20:18:35|61264.03
20:18:36|61267.08
20:18:37|61264.27
20:18:38|61259.18
20:18:39|61261.7
20:18:40|61270.91
20:18:41|61264.83
20:18:42|61262.99
20:18:43|61261.6
20:18:45|61256.82
20:18:45|61261.13
20:18:47|61264.38
20:18:48|61251.98
20:18:49|61255.35
20:18:50|61258.53
20:18:51|61245.
20:18:52|61258.31
20:18:53|61257.35
20:18:54|61260.
20:18:56|61259.99
20:18:56|61257.8
20:18:58|61257.83
20:18:59|61243.68
20:18:59|61251.55
20:19:01|61258.38
20:19:03|61258.06
20:19:04|61246.94
20:19:04|61253.22
20:19:05|61253.41
20:19:06|61248.04
20:19:07|61253.
20:19:08|61251.8
20:19:09|61238.83
20:19:10|61241.88
20:19:12|61249.85
20:19:12|61257.31
20:19:14|61252.6
20:19:14|61263.85
20:19:16|61268.33
20:19:17|61268.4
20:19:17|61269.66
20:19:18|61270.76
20:19:20|61284.36
20:19:21|61280.
20:19:21|61287.98
20:19:23|61289.65
20:19:24|61288.14
20:19:25|61282.22
20:19:26|61281.46
20:19:28|61272.01
20:19:29|61257.62
20:19:29|61258.13
20:19:31|61256.01
20:19:32|61263.85
20:19:32|61279.98
20:19:34|61276.67
20:19:34|61284.36
20:19:35|61281.8
20:19:37|61276.01
20:19:38|61274.61
20:19:39|61277.51
20:19:40|61280.7
20:19:41|61274.34
20:19:42|61275.5
20:19:43|61281.94
20:19:44|61274.87
20:19:45|61275.14
20:19:46|61278.64
20:19:47|61276.75
20:19:48|61281.5
20:19:49|61279.65
20:19:50|61278.34
20:19:51|61277.36
20:19:52|61281.17
20:19:53|61280.4
20:19:54|61278.61
20:19:55|61283.79
20:19:57|61278.89
20:19:57|61287.3
20:19:58|61285.84
20:19:59|61288.88
20:20:01|61283.18
20:20:01|61278.53
20:20:02|61280.15
20:20:04|61277.13
20:20:04|61278.34
20:20:05|61276.01
20:20:06|61275.96
20:20:08|61274.69
20:20:08|61273.16
20:20:09|61272.12
20:20:10|61275.84
20:20:11|61265.
20:20:12|61267.
20:20:14|61263.88
20:20:15|61270.13
20:20:16|61264.57
20:20:17|61264.57
20:20:18|61261.78
20:20:19|61275.88
20:20:21|61269.79
20:20:21|61273.53
20:20:22|61286.2
20:20:24|61287.31
20:20:24|61277.31
20:20:25|61273.68
20:20:26|61297.38
20:20:28|61293.38
20:20:29|61295.73
20:20:29|61296.76
20:20:31|61300.05
20:20:31|61296.03
20:20:32|61303.75
20:20:33|61315.07
20:20:35|61321.69
20:20:36|61319.42
20:20:38|61339.04
20:20:39|61297.94
20:20:40|61297.38
20:20:42|61291.26
20:20:42|61289.78
20:20:44|61290.13
20:20:45|61292.02
20:20:46|61296.28
20:20:46|61292.
20:20:48|61289.5
20:20:49|61291.
20:20:50|61292.36
20:20:51|61295.72
20:20:51|61292.98
20:20:52|61296.01
20:20:54|61293.16
20:20:54|61292.09
20:20:56|61289.84
20:20:57|61293.6
20:20:58|61292.78
20:20:59|61287.68
20:21:00|61286.7
20:21:01|61289.12
20:21:02|61284.05
20:21:03|61275.65
20:21:04|61271.58
20:21:05|61275.61
20:21:06|61270.21
20:21:07|61269.73
20:21:08|61262.72
20:21:09|61265.88
20:21:10|61266.58
20:21:11|61260.15
20:21:12|61252.
20:21:13|61250.87
20:21:14|61249.55
20:21:15|61260.91
20:21:16|61261.06
20:21:18|61259.59
20:21:19|61263.52
20:21:20|61267.07
20:21:21|61271.05
20:21:22|61266.53
20:21:23|61262.77
20:21:24|61263.98
20:21:25|61262.94
20:21:26|61259.54
20:21:27|61259.54
20:21:29|61260.44
20:21:30|61258.86
20:21:30|61255.47
20:21:31|61256.64
20:21:32|61258.36
20:21:34|61264.9
20:21:34|61269.9
20:21:35|61273.18
20:21:37|61283.84
20:21:38|61287.48
20:21:39|61287.
20:21:40|61284.34
20:21:42|61274.83
20:21:42|61282.46
20:21:44|61278.56
20:21:44|61274.77
20:21:45|61265.44
20:21:46|61278.24
20:21:47|61286.42
20:21:48|61281.7
20:21:49|61281.72
20:21:51|61290.
20:21:52|61282.21
20:21:53|61282.86
20:21:53|61280.56
20:21:55|61287.98
20:21:56|61285.1
20:21:57|61284.13
20:21:58|61283.48
20:21:58|61280.01
20:22:00|61285.99
20:22:00|61284.9
20:22:01|61279.53
20:22:03|61276.85
20:22:04|61270.58
20:22:05|61271.86
20:22:06|61274.94
20:22:07|61284.92
20:22:08|61278.48
20:22:09|61276.71
20:22:10|61272.35
20:22:11|61277.21
20:22:12|61277.21
20:22:13|61282.57
20:22:15|61264.01
20:22:16|61284.15
20:22:16|61306.2
20:22:18|61305.1
20:22:19|61313.61
20:22:20|61296.
20:22:20|61303.68
20:22:21|61308.96
20:22:22|61317.32
20:22:24|61322.72
20:22:25|61328.58
20:22:25|61328.28
20:22:26|61320.1
20:22:27|61324.81
20:22:28|61332.13
20:22:29|61334.63
20:22:31|61331.49
20:22:32|61334.12
20:22:33|61331.81
20:22:34|61334.
20:22:35|61324.49
20:22:37|61322.98
20:22:37|61323.63
20:22:38|61320.01
20:22:39|61326.25
20:22:42|61326.44
20:22:43|61326.05
20:22:43|61335.86
20:22:44|61336.62
20:22:45|61349.24
20:22:46|61362.68
20:22:47|61360.5
20:22:48|61380.
20:22:49|61376.86
20:22:51|61378.45
20:22:51|61372.94
20:22:53|61370.08
20:22:53|61367.99
20:22:55|61366.13
20:22:55|61360.24
20:22:56|61362.84
20:22:57|61362.78
20:22:58|61363.39
20:22:59|61357.71
20:23:01|61355.68
20:23:02|61358.73
20:23:03|61361.51
20:23:03|61365.14
20:23:05|61367.04
20:23:05|61368.66
20:23:07|61374.61
20:23:07|61376.68
20:23:08|61393.85
20:23:10|61410.
20:23:10|61391.28
20:23:12|61378.44
20:23:13|61384.9
20:23:14|61373.74
20:23:15|61374.29
20:23:16|61364.97
20:23:16|61351.93
20:23:17|61357.08
20:23:19|61367.48
20:23:20|61368.57
20:23:21|61374.88
20:23:22|61359.01
20:23:23|61366.15
20:23:24|61371.96
20:23:25|61365.61
20:23:26|61364.89
20:23:27|61353.02
20:23:28|61351.4
20:23:29|61341.68
20:23:30|61343.08
20:23:31|61336.07
20:23:32|61337.65
20:23:33|61343.71
20:23:34|61330.73
20:23:35|61326.62
20:23:37|61331.61
20:23:37|61335.08
20:23:39|61339.71
20:23:41|61339.15
20:23:41|61333.8
20:23:42|61341.35
20:23:43|61352.56
20:23:44|61350.48
20:23:45|61346.81
20:23:47|61349.14
20:23:48|61354.45
20:23:48|61353.67
20:23:50|61356.41
20:23:50|61369.58
20:23:51|61367.79
20:23:52|61367.33
20:23:54|61367.13
20:23:55|61368.15
20:23:55|61371.62
20:23:57|61376.
20:23:58|61370.41
20:23:58|61376.78
20:24:00|61374.91
20:24:01|61368.01
20:24:02|61374.24
20:24:03|61369.58
20:24:04|61374.16
20:24:05|61372.13
20:24:06|61367.58
20:24:07|61365.82
20:24:08|61368.77
20:24:09|61376.97
20:24:10|61372.52
20:24:11|61368.01
20:24:12|61364.35
20:24:13|61379.87
20:24:14|61371.99
20:24:15|61369.65
20:24:17|61366.99
20:24:18|61375.59
20:24:18|61369.84
20:24:19|61371.41
20:24:20|61365.11
20:24:21|61368.
20:24:23|61357.84
20:24:23|61365.94
20:24:25|61372.
20:24:25|61383.99
20:24:27|61380.14
20:24:28|61378.19
20:24:28|61380.29
20:24:30|61377.82
20:24:30|61378.08
20:24:32|61378.08
20:24:32|61382.14
20:24:33|61381.19
20:24:34|61373.97
20:24:35|61370.02
20:24:36|61366.18
20:24:38|61356.12
20:24:38|61355.26
20:24:39|61353.63
20:24:40|61357.77
20:24:41|61354.42
20:24:42|61359.3
20:24:44|61353.33
20:24:45|61353.7
20:24:46|61354.01
20:24:47|61356.62
20:24:48|61355.73
20:24:50|61358.71
20:24:51|61358.57
20:24:51|61356.6
20:24:53|61356.74
20:24:53|61362.12
20:24:54|61357.3
20:24:56|61357.3
20:24:56|61356.52
20:24:58|61370.67
20:24:58|61361.29
20:25:00|61356.9
20:25:01|61363.26
20:25:02|61363.86
20:25:03|61361.81
20:25:04|61365.
20:25:05|61358.76
20:25:06|61351.1
20:25:08|61352.38
20:25:08|61352.49
20:25:10|61353.
20:25:12|61355.27
20:25:12|61357.08
20:25:14|61350.8
20:25:14|61354.82
20:25:15|61353.3
20:25:16|61353.18
20:25:18|61356.
20:25:19|61355.59
20:25:20|61347.53
20:25:21|61355.69
20:25:22|61351.22
20:25:22|61352.
20:25:23|61354.4
20:25:25|61349.36
20:25:26|61349.49
20:25:27|61349.22
20:25:28|61347.99
20:25:28|61353.85
20:25:30|61354.48
20:25:31|61355.24
20:25:32|61350.72
20:25:33|61347.8
20:25:34|61353.33
20:25:35|61352.54
20:25:36|61345.86
20:25:37|61343.18
20:25:38|61337.59
20:25:39|61337.78
20:25:41|61307.26
20:25:42|61298.09
20:25:43|61310.84
20:25:43|61313.24
20:25:45|61309.31
20:25:47|61318.99
20:25:47|61334.64
20:25:48|61326.54
20:25:49|61332.48
20:25:50|61326.9
20:25:52|61324.42
20:25:53|61319.67
20:25:53|61313.02
20:25:54|61303.61
20:25:55|61297.62
20:25:56|61283.58
20:25:58|61271.99
20:25:59|61262.77
20:25:59|61265.62
20:26:01|61275.88
20:26:02|61285.05
20:26:03|61293.97
20:26:04|61287.82
20:26:05|61291.94
20:26:06|61292.9
20:26:08|61293.7
20:26:09|61295.62
20:26:10|61295.62
20:26:11|61290.64
20:26:13|61291.13
20:26:13|61293.58
20:26:15|61295.63
20:26:16|61298.15
20:26:17|61298.02
20:26:19|61298.1
20:26:19|61313.9
20:26:21|61315.25
20:26:22|61296.19
20:26:23|61295.87
20:26:24|61303.62
20:26:25|61298.53
20:26:26|61299.05
20:26:26|61293.78
20:26:28|61305.1
20:26:28|61309.15
20:26:30|61304.9
20:26:31|61300.1
20:26:32|61302.16
20:26:33|61310.67
20:26:34|61320.46
20:26:36|61320.13
20:26:37|61322.61
20:26:38|61321.59
20:26:38|61318.38
20:26:39|61321.29
20:26:40|61318.83
20:26:41|61318.33
20:26:43|61316.75
20:26:44|61322.25
20:26:45|61317.98
20:26:46|61315.34
20:26:47|61315.21
20:26:48|61312.57
20:26:49|61310.64
20:26:50|61308.24
20:26:51|61303.99
20:26:53|61307.63
20:26:54|61315.35
20:26:54|61317.5
20:26:56|61310.64
20:26:57|61321.67
20:26:57|61318.14
20:26:59|61323.87
20:27:00|61319.23
20:27:01|61321.69
20:27:02|61326.76
20:27:03|61335.69
20:27:05|61312.01
20:27:06|61317.23
20:27:07|61319.91
20:27:08|61322.71
20:27:10|61312.08
20:27:11|61312.21
20:27:12|61310.64
20:27:13|61307.21
20:27:14|61307.21
20:27:16|61308.91
20:27:17|61303.92
20:27:17|61303.93
20:27:18|61301.4
20:27:19|61303.64
20:27:21|61299.73
20:27:21|61302.2
20:27:22|61301.95
20:27:24|61303.68
20:27:25|61303.72
20:27:26|61299.6
20:27:27|61298.02
20:27:28|61303.81
20:27:28|61303.43
20:27:30|61300.56
20:27:30|61303.17
20:27:32|61299.99
20:27:33|61299.58
20:27:35|61297.86
20:27:35|61303.82
20:27:36|61299.85
20:27:37|61302.31
20:27:38|61314.01
20:27:40|61323.99
20:27:40|61320.49
20:27:42|61322.36
20:27:43|61327.
20:27:44|61319.82
20:27:45|61325.6
20:27:46|61325.2
20:27:47|61326.37
20:27:48|61324.99
20:27:49|61321.84
20:27:50|61318.94
20:27:51|61324.99
20:27:52|61320.35
20:27:53|61320.35
20:27:54|61321.01
20:27:55|61321.92
20:27:56|61319.65
20:27:57|61321.63
20:27:58|61325.95
20:28:00|61323.32
20:28:00|61326.39
20:28:01|61326.39
20:28:02|61326.48
20:28:03|61376.
20:28:04|61377.31
20:28:05|61391.38
20:28:06|61390.26
20:28:07|61393.21
20:28:08|61395.6
20:28:10|61391.78
20:28:12|61373.4
20:28:12|61391.05
20:28:14|61377.65
20:28:15|61380.75
20:28:17|61383.88
20:28:18|61369.8
20:28:19|61358.7
20:28:20|61361.46
20:28:21|61358.85
20:28:22|61361.39
20:28:23|61368.14
20:28:24|61374.22
20:28:25|61377.08
20:28:26|61382.86
20:28:27|61376.94
20:28:28|61374.96
20:28:29|61379.12
20:28:30|61379.27
20:28:31|61389.38
20:28:32|61383.67
20:28:34|61393.19
20:28:35|61393.45
20:28:35|61397.62
20:28:37|61391.8
20:28:37|61398.9
20:28:39|61391.8
20:28:40|61404.
20:28:41|61394.86
20:28:42|61391.8
20:28:43|61380.
20:28:44|61380.76
20:28:45|61380.62
20:28:46|61381.39
20:28:47|61386.85
20:28:48|61379.57
20:28:49|61368.05
20:28:50|61375.57
20:28:51|61377.08
20:28:52|61375.1
20:28:53|61375.
20:28:54|61388.2
20:28:55|61394.31
20:28:57|61396.78
20:28:57|61400.25
20:28:59|61400.94
20:29:00|61410.61
20:29:01|61430.42
20:29:01|61413.7
20:29:03|61394.81
20:29:04|61424.66
20:29:04|61411.9
20:29:06|61413.41
20:29:08|61425.28
20:29:09|61431.68
20:29:10|61423.56
20:29:10|61422.2
20:29:12|61453.64
20:29:13|61483.44
20:29:13|61454.34
20:29:17|61417.61
20:29:17|61418.84
20:29:19|61422.89
20:29:19|61422.51
20:29:20|61411.46
20:29:22|61403.19
20:29:24|61410.13
20:29:25|61413.85
20:29:25|61411.57
20:29:27|61417.1
20:29:28|61435.52
20:29:29|61419.8
20:29:31|61425.12
20:29:31|61409.
20:29:33|61406.73
20:29:35|61406.42
20:29:35|61413.41
20:29:37|61410.76
20:29:38|61410.1
20:29:39|61413.41
20:29:40|61409.
20:29:41|61404.01
20:29:42|61416.
20:29:43|61415.1
20:29:44|61417.11
20:29:45|61417.53
20:29:46|61417.83
20:29:48|61417.1
20:29:48|61417.1
20:29:49|61415.05
20:29:51|61415.04
20:29:52|61413.35
20:29:53|61415.87
20:29:54|61411.3
20:29:55|61404.27
20:29:56|61394.98
20:29:57|61406.04
20:29:57|61398.76
20:29:58|61400.65
20:30:00|61400.67
20:30:02|61397.7
20:30:02|61400.59
20:30:03|61388.01
20:30:05|61389.26
20:30:05|61414.24
20:30:07|61408.5
20:30:08|61420.12
20:30:09|61419.15
20:30:10|61422.8
20:30:11|61424.56
20:30:12|61428.39
20:30:13|61420.03
20:30:14|61416.43
20:30:15|61422.52
20:30:16|61423.74
20:30:17|61419.79
20:30:18|61424.
20:30:20|61425.18
20:30:21|61423.27
20:30:22|61421.39
20:30:22|61428.4
20:30:24|61425.47
20:30:24|61428.15
20:30:25|61430.93
20:30:27|61431.49
20:30:28|61422.37
20:30:28|61425.07
20:30:30|61418.78
20:30:32|61420.08
20:30:33|61403.74
20:30:33|61400.3
20:30:34|61396.22
20:30:36|61396.62
20:30:37|61391.57
20:30:38|61385.
20:30:39|61391.96
20:30:40|61388.28
20:30:42|61377.67
20:30:42|61384.95
20:30:44|61380.24
20:30:45|61383.24
20:30:46|61380.42
20:30:47|61373.48
20:30:48|61380.26
20:30:50|61378.61
20:30:50|61378.89
20:30:52|61374.58
20:30:53|61376.55
20:30:53|61376.55
20:30:55|61357.64
20:30:56|61364.95
20:30:57|61366.57
20:30:58|61376.55
20:30:59|61370.87
20:31:00|61369.19
20:31:01|61365.64
20:31:03|61376.55
20:31:03|61375.44
20:31:05|61359.72
20:31:06|61349.9
20:31:07|61339.25
20:31:08|61340.18
20:31:09|61337.01
20:31:12|61335.98
20:31:12|61332.32
20:31:14|61321.27
20:31:15|61347.31
20:31:15|61344.86
20:31:17|61358.41
20:31:18|61351.31
20:31:18|61358.12
20:31:20|61360.27
20:31:21|61352.01
20:31:22|61347.42
20:31:23|61340.91
20:31:24|61341.85
20:31:25|61346.73
20:31:26|61344.47
20:31:27|61344.52
20:31:28|61352.03
20:31:29|61350.
20:31:30|61345.18
20:31:31|61337.67
20:31:33|61338.46
20:31:34|61347.08
20:31:36|61349.04
20:31:37|61353.
20:31:37|61343.51
20:31:39|61345.29
20:31:39|61344.5
20:31:40|61350.61
20:31:42|61345.38
20:31:42|61345.5
20:31:44|61345.5
20:31:45|61347.07
20:31:46|61346.47
20:31:47|61349.3
20:31:48|61348.26
20:31:50|61353.54
20:31:51|61361.81
20:31:52|61365.62
20:31:53|61380.37
20:31:53|61377.16
20:31:55|61383.25
20:31:55|61372.87
20:31:57|61365.65
20:31:57|61365.35
20:31:59|61361.81
20:32:00|61364.97
20:32:01|61357.83
20:32:02|61356.02
20:32:03|61358.12
20:32:04|61350.1
20:32:06|61339.06
20:32:06|61342.19
20:32:07|61343.39
20:32:08|61343.39
20:32:09|61338.95
20:32:10|61334.6
20:32:11|61336.25
20:32:12|61357.62
20:32:13|61346.7
20:32:15|61345.31
20:32:16|61346.89
20:32:17|61348.74
20:32:18|61347.45
20:32:19|61346.34
20:32:19|61351.71
20:32:21|61347.16
20:32:22|61342.25
20:32:22|61348.63
20:32:24|61345.18
20:32:24|61341.26
20:32:25|61346.38
20:32:27|61352.
20:32:28|61341.83
20:32:29|61351.31
20:32:30|61352.75
20:32:31|61351.24
20:32:32|61352.66
20:32:33|61352.88
20:32:34|61352.88
20:32:35|61393.36
20:32:36|61397.25
20:32:37|61393.62
20:32:39|61391.52
20:32:40|61394.81
20:32:41|61399.11
20:32:42|61399.11
20:32:43|61391.23
20:32:44|61395.6
20:32:45|61389.84
20:32:46|61389.19
20:32:46|61391.76
20:32:49|61375.08
20:32:50|61363.72
20:32:50|61352.48
20:32:51|61352.49
20:32:53|61343.86
20:32:54|61348.
20:32:54|61347.56
20:32:55|61342.4
20:32:56|61341.83
20:32:57|61337.62
20:32:59|61333.49
20:33:00|61331.01
20:33:01|61333.08
20:33:02|61336.51
20:33:02|61341.84
20:33:03|61333.23
20:33:05|61340.
20:33:05|61358.02
20:33:07|61355.61
20:33:08|61354.44
20:33:08|61348.19
20:33:10|61342.59
20:33:11|61334.47
20:33:12|61330.92
20:33:13|61330.62
20:33:14|61329.56
20:33:15|61323.43
20:33:16|61330.23
20:33:17|61331.1
20:33:18|61330.8
20:33:19|61328.13
20:33:19|61335.28
20:33:20|61337.75
20:33:22|61335.99
20:33:24|61328.97
20:33:25|61327.9
20:33:26|61341.89
20:33:26|61349.41
20:33:27|61354.4
20:33:29|61342.4
20:33:29|61348.81
20:33:30|61343.04
20:33:31|61350.18
20:33:32|61350.18
20:33:34|61345.56
20:33:36|61362.4
20:33:38|61356.68
20:33:39|61361.15
20:33:39|61367.36
20:33:40|61362.96
20:33:42|61359.64
20:33:42|61356.56
20:33:44|61362.95
20:33:44|61357.51
20:33:46|61355.76
20:33:47|61359.07
20:33:48|61360.24
20:33:48|61359.8
20:33:50|61357.54
20:33:51|61353.07
20:33:51|61348.48
20:33:55|61347.23
20:33:56|61352.09
20:33:57|61349.55
20:33:57|61352.88
20:33:58|61349.21
20:34:00|61357.25
20:34:00|61352.02
20:34:02|61353.53
20:34:02|61350.
20:34:03|61358.76
20:34:05|61378.64
20:34:06|61376.41
20:34:07|61372.01
20:34:07|61371.02
20:34:09|61375.28
20:34:10|61384.58
20:34:11|61378.8
20:34:12|61382.81
20:34:13|61378.93
20:34:14|61381.78
20:34:15|61382.32
20:34:17|61377.2
20:34:18|61381.39
20:34:19|61381.01
20:34:20|61386.03
20:34:21|61387.66
20:34:22|61385.73
20:34:23|61380.54
20:34:24|61371.71
20:34:24|61379.97
20:34:26|61377.74
20:34:27|61365.96
20:34:27|61370.85
20:34:29|61366.03
20:34:30|61372.92
20:34:31|61367.61
20:34:32|61362.04
20:34:32|61366.65
20:34:34|61371.5
20:34:34|61368.12
20:34:36|61367.14
20:34:37|61366.6
20:34:39|61365.53
20:34:40|61362.81
20:34:41|61365.89
20:34:42|61363.81
20:34:42|61360.29
20:34:44|61360.37
20:34:45|61360.8
20:34:47|61360.39
20:34:48|61360.47
20:34:49|61354.91
20:34:49|61367.6
20:34:51|61368.42
20:34:51|61365.29
20:34:53|61369.61
20:34:53|61364.39
20:34:54|61364.89
20:34:56|61360.01
20:34:57|61363.56
20:34:57|61363.73
20:34:59|61364.92
20:34:59|61366.74
20:35:01|61368.49
20:35:02|61356.
20:35:03|61356.26
20:35:04|61357.
20:35:05|61374.89
20:35:06|61358.31
20:35:07|61356.98
20:35:08|61368.07
20:35:09|61357.7
20:35:11|61357.56
20:35:12|61354.06
20:35:13|61350.48
20:35:14|61349.55
20:35:16|61347.19
20:35:17|61352.22
20:35:18|61344.4
20:35:18|61344.
20:35:19|61345.75
20:35:20|61345.48
20:35:22|61348.15
20:35:24|61343.89
20:35:24|61347.55
20:35:25|61346.6
20:35:26|61343.57
20:35:27|61346.85
20:35:28|61346.85
20:35:29|61374.5
20:35:30|61379.24
20:35:31|61376.88
20:35:32|61381.76
20:35:33|61383.34
20:35:34|61383.21
20:35:36|61400.
20:35:37|61410.57
20:35:37|61415.07
20:35:39|61419.69
20:35:40|61421.83
20:35:41|61421.82
20:35:43|61420.29
20:35:43|61427.53
20:35:45|61431.32
20:35:46|61428.22
20:35:47|61432.35
20:35:48|61428.56
20:35:48|61446.4
20:35:50|61444.78
20:35:50|61449.65
20:35:51|61457.62
20:35:53|61449.74
20:35:54|61440.01
20:35:55|61433.37
20:35:56|61428.91
20:35:57|61432.57
20:35:58|61427.65
20:35:59|61432.96
20:36:00|61429.98
20:36:01|61431.37
20:36:02|61432.86
20:36:03|61435.35
20:36:04|61435.04
20:36:06|61434.82
20:36:06|61426.54
20:36:08|61436.8
20:36:08|61468.01
20:36:10|61468.01
20:36:11|61474.04
20:36:12|61482.
20:36:13|61482.01
20:36:14|61476.1
20:36:15|61486.83
20:36:17|61480.65
20:36:18|61479.88
20:36:19|61467.8
20:36:20|61463.29
20:36:20|61455.7
20:36:21|61460.72
20:36:22|61459.87
20:36:23|61463.83
20:36:24|61454.92
20:36:26|61464.
20:36:27|61463.43
20:36:28|61454.81
20:36:29|61459.33
20:36:30|61469.01
20:36:30|61464.03
20:36:31|61460.58
20:36:32|61458.7
20:36:34|61457.96
20:36:35|61457.96
20:36:36|61496.36
20:36:38|61488.48
20:36:39|61480.29
20:36:40|61484.01
20:36:41|61483.52
20:36:43|61467.1
20:36:44|61461.4
20:36:45|61462.95
20:36:46|61460.75
20:36:47|61464.28
20:36:48|61460.98
20:36:49|61459.49
20:36:50|61458.17
20:36:51|61461.82
20:36:52|61456.94
20:36:53|61412.86
20:36:54|61406.34
20:36:55|61406.46
20:36:56|61422.3
20:36:57|61417.01
20:36:58|61415.44
20:36:59|61419.12
20:36:59|61419.07
20:37:01|61436.36
20:37:01|61430.34
20:37:03|61430.4
20:37:04|61425.4
20:37:05|61428.48
20:37:06|61427.9
20:37:07|61428.02
20:37:08|61441.19
20:37:09|61436.17
20:37:10|61435.73
20:37:11|61430.84
20:37:12|61429.99
20:37:13|61420.94
20:37:14|61411.68
20:37:16|61417.36
20:37:16|61412.58
20:37:17|61415.24
20:37:19|61407.55
20:37:19|61405.94
20:37:21|61416.26
20:37:23|61414.93
20:37:23|61420.53
20:37:24|61418.93
20:37:26|61416.54
20:37:26|61422.62
20:37:27|61415.24
20:37:28|61433.68
20:37:29|61437.62
20:37:31|61438.86
20:37:31|61439.21
20:37:33|61434.42
20:37:35|61428.8
20:37:36|61430.32
20:37:37|61425.83
20:37:37|61426.71
20:37:39|61423.94
20:37:40|61421.5
20:37:42|61423.8
20:37:43|61422.62
20:37:44|61421.2
20:37:46|61420.01
20:37:46|61418.5
20:37:48|61415.
20:37:49|61420.25
20:37:50|61420.25
20:37:51|61419.22
20:37:51|61416.25
20:37:53|61414.73
20:37:54|61414.16
20:37:55|61414.47
20:37:56|61417.75
20:37:57|61413.1
20:37:58|61416.7
20:37:59|61416.58
20:38:00|61414.07
20:38:02|61410.
20:38:03|61415.48
20:38:03|61413.4
20:38:04|61413.22
20:38:05|61411.96
20:38:06|61414.95
20:38:07|61416.18
20:38:09|61415.29
20:38:09|61415.63
20:38:10|61409.91
20:38:12|61409.8
20:38:13|61411.57
20:38:14|61406.44
20:38:15|61410.79
20:38:15|61407.23
20:38:16|61408.15
20:38:18|61427.09
20:38:19|61430.39
20:38:20|61424.94
20:38:21|61422.52
20:38:22|61411.96
20:38:24|61406.11
20:38:24|61404.58
20:38:25|61406.06
20:38:26|61405.09
20:38:27|61404.58
20:38:28|61400.15
20:38:30|61405.05
20:38:31|61404.58
20:38:32|61397.02
20:38:33|61393.56
20:38:33|61394.22
20:38:35|61397.12
20:38:36|61403.49
20:38:36|61396.11
20:38:37|61399.83
20:38:40|61396.91
20:38:41|61390.96
20:38:43|61393.83
20:38:44|61392.94
20:38:44|61393.45
20:38:47|61397.
20:38:48|61392.09
20:38:49|61392.09
20:38:50|61397.32
20:38:51|61391.69
20:38:52|61391.7
20:38:53|61394.06
20:38:54|61395.97
20:38:55|61391.29
20:38:56|61389.58
20:38:57|61392.54
20:38:58|61388.84
20:38:59|61388.96
20:39:00|61389.85
20:39:01|61389.97
20:39:02|61390.24
20:39:03|61394.91
20:39:05|61387.84
20:39:05|61399.29
20:39:06|61401.27
20:39:07|61392.78
20:39:08|61388.01
20:39:10|61392.
20:39:11|61388.
20:39:11|61392.1
20:39:12|61392.27
20:39:14|61381.19
20:39:14|61387.77
20:39:16|61378.2
20:39:16|61376.39
20:39:18|61377.17
20:39:20|61373.11
20:39:20|61381.1
20:39:21|61375.46
20:39:22|61384.31
20:39:23|61384.87
20:39:24|61380.51
20:39:25|61383.04
20:39:26|61383.46
20:39:27|61387.6
20:39:28|61382.48
20:39:30|61381.39
20:39:30|61381.4
20:39:31|61374.34
20:39:33|61375.33
20:39:34|61367.05
20:39:34|61367.31
20:39:36|61367.31
20:39:37|61370.32
20:39:38|61365.35
20:39:38|61365.51
20:39:41|61359.73
20:39:41|61356.01
20:39:43|61360.74
20:39:44|61357.07
20:39:45|61360.4
20:39:46|61370.24
20:39:48|61369.98
20:39:48|61360.38
20:39:49|61365.28
20:39:51|61361.38
20:39:52|61361.46
20:39:54|61362.14
20:39:55|61364.02
20:39:56|61365.43
20:39:57|61364.18
20:39:57|61365.25
20:39:59|61366.36
20:39:59|61371.6
20:40:00|61363.86
20:40:01|61367.21
20:40:03|61367.58
20:40:04|61369.4
20:40:04|61359.31
20:40:07|61350.88
20:40:08|61345.91
20:40:10|61325.3
20:40:11|61320.66
20:40:12|61321.31
20:40:12|61321.85
20:40:14|61322.33
20:40:15|61323.21
20:40:16|61328.
20:40:16|61325.06
20:40:17|61323.84
20:40:18|61324.73
20:40:19|61320.87
20:40:21|61329.01
20:40:22|61334.49
20:40:23|61315.87
20:40:23|61324.48
20:40:25|61326.57
20:40:25|61332.78
20:40:26|61335.
20:40:28|61326.84
20:40:29|61323.99
20:40:30|61321.67
20:40:31|61322.72
20:40:32|61319.67
20:40:33|61319.93
20:40:34|61333.72
20:40:35|61329.31
20:40:36|61325.89
20:40:37|61328.69
20:40:38|61322.32
20:40:39|61326.58
20:40:40|61323.87
20:40:41|61323.83
20:40:42|61337.01
20:40:44|61334.88
20:40:45|61338.27
20:40:46|61332.51
20:40:47|61328.5
20:40:48|61323.48
20:40:50|61320.12
20:40:51|61314.89
20:40:52|61323.41
20:40:53|61322.74
20:40:53|61320.32
20:40:54|61320.32
20:40:56|61325.45
20:40:57|61321.88
20:40:58|61321.48
20:40:59|61318.18
20:41:00|61312.75
20:41:00|61317.42
20:41:02|61314.01
20:41:03|61317.41
20:41:04|61317.86
20:41:05|61317.86
20:41:05|61339.43
20:41:06|61329.9
20:41:08|61326.1
20:41:10|61316.
20:41:11|61313.51
20:41:12|61303.27
20:41:12|61312.
20:41:15|61308.
20:41:15|61313.61
20:41:17|61308.77
20:41:18|61313.58
20:41:19|61318.44
20:41:19|61316.73
20:41:20|61324.78
20:41:22|61331.44
20:41:22|61329.72
20:41:24|61332.01
20:41:24|61335.98
20:41:25|61333.16
20:41:27|61335.87
20:41:27|61337.62
20:41:29|61334.11
20:41:30|61338.62
20:41:30|61335.04
20:41:31|61334.99
20:41:32|61332.16
20:41:33|61334.58
20:41:35|61333.96
20:41:36|61338.01
20:41:37|61337.47
20:41:38|61337.14
20:41:40|61329.34
20:41:41|61328.9
20:41:42|61328.9
20:41:43|61331.37
20:41:44|61335.82
20:41:45|61327.79
20:41:46|61330.32
20:41:47|61331.63
20:41:49|61326.71
20:41:50|61336.12
20:41:50|61333.58
20:41:52|61336.21
20:41:52|61336.21
20:41:54|61333.12
20:41:54|61333.14
20:41:56|61331.97
20:41:56|61332.65
20:41:58|61338.23
20:41:59|61334.38
20:42:00|61325.18
20:42:01|61323.87
20:42:02|61322.69
20:42:03|61324.88
20:42:05|61316.16
20:42:05|61311.82
20:42:07|61288.92
20:42:07|61298.68
20:42:08|61300.1
20:42:09|61300.16
20:42:11|61303.73
20:42:11|61302.95
20:42:12|61296.78
20:42:13|61298.3
20:42:14|61292.82
20:42:16|61296.21
20:42:17|61296.73
20:42:18|61286.91
20:42:19|61284.43
20:42:19|61296.39
20:42:21|61298.36
20:42:22|61307.9
20:42:23|61291.72
20:42:24|61287.9
20:42:25|61280.
20:42:26|61286.22
20:42:27|61284.03
20:42:28|61279.23
20:42:29|61279.76
20:42:30|61278.02
20:42:31|61281.05
20:42:33|61280.64
20:42:33|61282.19
20:42:34|61276.58
20:42:35|61278.36
20:42:37|61278.92
20:42:38|61276.43
20:42:40|61271.06
20:42:41|61263.01
20:42:42|61257.12
20:42:43|61254.93
20:42:44|61259.65
20:42:44|61250.
20:42:46|61242.
20:42:47|61240.18
20:42:48|61247.49
20:42:49|61236.61
20:42:50|61247.53
20:42:51|61243.54
20:42:53|61247.29
20:42:53|61244.93
20:42:55|61247.51
20:42:56|61246.6
20:42:56|61252.02
20:42:57|61252.58
20:42:59|61251.33
20:43:00|61255.26
20:43:01|61252.81
20:43:02|61249.52
20:43:03|61249.17
20:43:04|61249.17
20:43:05|61250.39
20:43:06|61250.42
20:43:08|61247.43
20:43:08|61249.6
20:43:09|61252.34
20:43:10|61256.48
20:43:12|61259.9
20:43:12|61258.81
20:43:14|61265.02
20:43:15|61259.47
20:43:17|61263.34
20:43:18|61270.27
20:43:19|61269.73
20:43:20|61252.01
20:43:20|61257.15
20:43:22|61260.
20:43:22|61259.41
20:43:23|61265.92
20:43:25|61265.74
20:43:27|61250.42
20:43:27|61242.6
20:43:28|61240.77
20:43:29|61240.18
20:43:31|61244.07
20:43:31|61241.52
20:43:33|61231.42
20:43:34|61222.4
20:43:36|61228.95
20:43:37|61222.84
20:43:39|61236.76
20:43:41|61232.17
20:43:42|61238.82
20:43:43|61245.
20:43:44|61242.04
20:43:45|61235.41
20:43:46|61234.26
20:43:47|61240.26
20:43:48|61241.07
20:43:49|61236.58
20:43:50|61242.76
20:43:51|61242.55
20:43:53|61240.6
20:43:53|61242.15
20:43:55|61242.54
20:43:55|61241.06
20:43:57|61243.35
20:43:58|61247.98
20:43:58|61251.
20:44:00|61240.7
20:44:01|61242.92
20:44:02|61238.42
20:44:02|61244.46
20:44:04|61241.83
20:44:05|61241.
20:44:06|61232.49
20:44:07|61232.49
20:44:08|61235.47
20:44:09|61235.47
20:44:11|61238.78
20:44:12|61235.53
20:44:12|61233.23
20:44:13|61237.17
20:44:15|61238.72
20:44:15|61234.61
20:44:17|61233.18
20:44:18|61228.08
20:44:18|61230.38
20:44:20|61229.9
20:44:20|61231.76
20:44:21|61224.1
20:44:22|61235.04
20:44:24|61231.99
20:44:24|61231.34
20:44:26|61227.93
20:44:27|61227.93
20:44:28|61225.28
20:44:29|61230.2
20:44:30|61227.56
20:44:31|61226.08
20:44:32|61225.99
20:44:33|61224.11
20:44:35|61217.17
20:44:36|61219.82
20:44:37|61219.64
20:44:38|61221.1
20:44:38|61222.39
20:44:40|61221.07
20:44:42|61220.86
20:44:42|61225.21
20:44:44|61219.13
20:44:45|61213.01
20:44:46|61215.1
20:44:46|61207.52
20:44:48|61206.36
20:44:49|61192.42
20:44:50|61191.38
20:44:51|61194.9
20:44:52|61183.21
20:44:53|61179.79
20:44:54|61177.7
20:44:55|61197.25
20:44:57|61191.15
20:44:58|61192.13
20:44:58|61193.92
20:45:00|61190.14
20:45:00|61193.71
20:45:01|61191.2
20:45:02|61201.68
20:45:03|61195.62
20:45:05|61194.15
20:45:06|61203.72
20:45:08|61211.73
20:45:09|61206.27
20:45:10|61206.27
20:45:10|61210.44
20:45:12|61211.73
20:45:13|61220.43
20:45:13|61200.16
20:45:15|61198.82
20:45:16|61190.
20:45:18|61188.94
20:45:19|61190.09
20:45:20|61196.96
20:45:21|61193.96
20:45:22|61189.42
20:45:23|61190.79
20:45:24|61186.14
20:45:25|61189.67
20:45:26|61184.26
20:45:27|61188.41
20:45:28|61198.98
20:45:29|61207.01
20:45:30|61212.94
20:45:31|61220.17
20:45:32|61228.01
20:45:33|61213.3
20:45:34|61215.59
20:45:36|61215.89
20:45:37|61211.61
20:45:37|61215.87
20:45:38|61210.58
20:45:40|61217.32
20:45:41|61214.5
20:45:42|61214.49
20:45:43|61214.49
20:45:44|61216.83
20:45:45|61214.22
20:45:47|61214.99
20:45:47|61219.41
20:45:48|61234.16
20:45:49|61242.98
20:45:50|61246.83
20:45:52|61247.5
20:45:52|61241.84
20:45:54|61244.17
20:45:55|61246.37
20:45:56|61246.53
20:45:57|61248.78
20:45:58|61249.37
20:45:58|61249.37
20:46:00|61244.95
20:46:01|61244.13
20:46:02|61231.54
20:46:03|61224.04
20:46:04|61228.14
20:46:04|61228.13
20:46:06|61231.1
20:46:07|61236.78
20:46:08|61248.16
20:46:09|61250.68
20:46:10|61244.13
20:46:10|61249.75
20:46:12|61261.23
20:46:13|61272.
20:46:14|61281.32
20:46:15|61278.12
20:46:15|61268.5
20:46:16|61260.77
20:46:18|61264.74
20:46:19|61264.59
20:46:20|61265.83
20:46:21|61280.99
20:46:22|61284.41
20:46:23|61285.21
20:46:24|61289.32
20:46:25|61276.
20:46:26|61266.64
20:46:27|61272.83
20:46:28|61282.05
20:46:30|61260.8
20:46:32|61264.98
20:46:32|61270.54
20:46:34|61270.42
20:46:35|61265.42
20:46:36|61263.86
20:46:37|61264.43
20:46:38|61274.45
20:46:39|61274.18
20:46:41|61267.1
20:46:42|61267.44
20:46:42|61271.64
20:46:44|61275.
20:46:44|61269.84
20:46:45|61272.42
20:46:47|61273.89
20:46:48|61270.52
20:46:50|61267.26
20:46:51|61270.2
20:46:51|61270.81
20:46:53|61270.
20:46:54|61267.15
20:46:54|61269.2
20:46:56|61266.96
20:46:57|61263.2
20:46:58|61268.6
20:46:59|61262.03
20:47:00|61254.11
20:47:01|61242.98
20:47:02|61245.9
20:47:03|61246.45
20:47:04|61247.9
20:47:06|61237.62
20:47:07|61242.53
20:47:08|61229.71
20:47:08|61227.69
20:47:09|61229.27
20:47:11|61236.16
20:47:11|61234.71
20:47:12|61227.14
20:47:13|61226.76
20:47:14|61235.96
20:47:15|61238.63
20:47:16|61239.52
20:47:18|61232.96
20:47:18|61235.12
20:47:20|61231.93
20:47:21|61221.43
20:47:22|61222.12
20:47:23|61225.4
20:47:24|61224.25
20:47:25|61226.39
20:47:26|61223.53
20:47:27|61222.73
20:47:28|61232.54
20:47:30|61240.46
20:47:30|61239.18
20:47:32|61235.47
20:47:33|61243.86
20:47:35|61240.63
20:47:36|61226.57
20:47:38|61220.14
20:47:38|61220.35
20:47:39|61218.98
20:47:40|61222.06
20:47:42|61220.68
20:47:43|61220.55
20:47:44|61221.97
20:47:45|61225.85
20:47:46|61223.01
20:47:47|61225.74
20:47:48|61224.22
20:47:49|61224.92
20:47:50|61227.07
20:47:51|61224.
20:47:52|61220.24
20:47:53|61226.05
20:47:54|61227.73
20:47:55|61227.73
20:47:57|61227.76
20:47:57|61227.68
20:47:58|61227.84
20:48:00|61228.21
20:48:01|61226.6
20:48:02|61212.94
20:48:03|61214.89
20:48:04|61212.82
20:48:05|61216.03
20:48:06|61214.09
20:48:07|61215.73
20:48:08|61223.25
20:48:09|61203.75
20:48:10|61197.62
20:48:11|61205.57
20:48:12|61190.
20:48:13|61192.59
20:48:15|61209.77
20:48:15|61212.14
20:48:16|61210.02
20:48:18|61203.42
20:48:18|61189.82
20:48:20|61190.43
20:48:21|61184.74
20:48:22|61184.35
20:48:23|61197.36
20:48:24|61190.76
20:48:25|61194.22
20:48:26|61194.74
20:48:27|61184.92
20:48:28|61183.86
20:48:29|61186.57
20:48:30|61183.01
20:48:32|61182.86
20:48:33|61178.8
20:48:34|61176.1
20:48:34|61178.34
20:48:36|61180.79
20:48:37|61182.39
20:48:38|61181.65
20:48:39|61168.01
20:48:40|61168.52
20:48:41|61177.33
20:48:42|61144.
20:48:43|61149.87
20:48:44|61152.06
20:48:45|61154.5
20:48:47|61151.01
20:48:48|61137.04
20:48:49|61136.25
20:48:50|61139.85
20:48:51|61139.99
20:48:51|61147.56
20:48:52|61138.76
20:48:53|61132.48
20:48:54|61135.06
20:48:55|61135.85
20:48:57|61131.18
20:48:57|61142.98
20:48:58|61135.
20:49:00|61133.34
20:49:00|61127.52
20:49:02|61103.52
20:49:02|61093.66
20:49:04|61107.02
20:49:04|61106.87
20:49:06|61107.88
20:49:06|61107.98
20:49:07|61088.
20:49:08|61086.07
20:49:10|61080.
20:49:10|61080.1
20:49:12|61060.25
20:49:13|61049.07
20:49:14|61074.06
20:49:15|61070.52
20:49:16|61065.56
20:49:17|61038.72
20:49:18|61034.85
20:49:19|61036.05
20:49:20|61035.35
20:49:21|61047.62
20:49:22|61045.96
20:49:23|61039.98
20:49:24|61040.55
20:49:25|61038.09
20:49:26|61022.7
20:49:27|61019.93
20:49:28|61034.53
20:49:29|61038.04
20:49:30|61036.61
20:49:32|61036.36
20:49:34|61044.81
20:49:34|61025.
20:49:36|61022.08
20:49:36|61031.92
20:49:38|61027.12
20:49:39|61031.64
20:49:40|61028.12
20:49:41|61030.74
20:49:42|61036.29
20:49:43|61038.04
20:49:44|61034.83
20:49:45|61043.94
20:49:46|61039.33
20:49:48|61035.44
20:49:48|61041.24
20:49:49|61042.01
20:49:50|61043.29
20:49:51|61047.01
20:49:53|61047.04
20:49:53|61047.97
20:49:54|61043.3
20:49:56|61035.4
20:49:57|61029.82
20:49:58|61031.84
20:49:58|61032.52
20:50:00|61035.99
20:50:01|61031.17
20:50:02|61015.34
20:50:03|61019.71
20:50:04|61011.87
20:50:05|61009.19
20:50:06|61022.05
20:50:07|61010.58
20:50:08|61006.54
20:50:09|61005.52
20:50:10|60982.08
20:50:11|60985.65
20:50:12|60975.99
20:50:13|60971.27
20:50:14|60967.01
20:50:15|60976.16
20:50:16|60979.63
20:50:18|60975.61
20:50:18|60972.
20:50:19|60948.02
20:50:20|60945.
20:50:22|60943.99
20:50:23|60958.51
20:50:24|60949.41
20:50:24|60947.79
20:50:26|60945.35
20:50:26|60947.71
20:50:27|60934.1
20:50:29|60912.95
20:50:30|60927.42
20:50:31|60928.91
20:50:33|60939.54
20:50:33|60915.45
20:50:35|60928.86
20:50:36|60910.7
20:50:36|60914.88
20:50:38|60913.2
20:50:39|60912.01
20:50:40|60919.65
20:50:41|60928.
20:50:42|60928.64
20:50:43|60933.88
20:50:44|60938.71
20:50:45|60912.88
20:50:47|60918.48
20:50:48|60927.22
20:50:49|60918.33
20:50:49|60928.9
20:50:50|60930.79
20:50:52|60929.38
20:50:53|60928.9
20:50:54|60925.05
20:50:55|60928.9
20:50:56|60924.17
20:50:57|60924.79
20:50:58|60921.47
20:50:59|60932.17
20:51:00|60940.
20:51:01|60926.3
20:51:02|60943.87
20:51:03|60940.12
20:51:04|60936.8
20:51:06|60944.97
20:51:07|60944.9
20:51:08|60934.83
20:51:08|60897.5
20:51:09|60899.99
20:51:10|60886.13
20:51:11|60889.82
20:51:13|60878.29
20:51:14|60881.43
20:51:15|60888.18
20:51:16|60886.47
20:51:17|60900.07
20:51:18|60896.48
20:51:18|60906.66
20:51:20|60895.1
20:51:21|60881.7
20:51:22|60890.77
20:51:23|60890.79
20:51:24|60883.42
20:51:25|60882.37
20:51:26|60885.21
20:51:27|60883.99
20:51:28|60887.99
20:51:30|60891.86
20:51:30|60883.85
20:51:31|60892.61
20:51:32|60901.09
20:51:33|60896.53
20:51:35|60884.87
20:51:36|60884.27
20:51:37|60888.76
20:51:39|60892.
20:51:40|60880.32
20:51:41|60900.
20:51:42|60869.53
20:51:43|60861.36
20:51:44|60852.04
20:51:46|60857.06
20:51:47|60854.55
20:51:48|60856.88
20:51:48|60870.
20:51:50|60871.31
20:51:51|60884.
20:51:52|60891.74
20:51:53|60884.76
20:51:54|60887.18
20:51:55|60882.63
20:51:56|60889.9
20:51:57|60883.99
20:51:58|60884.62
20:51:59|60887.56
20:52:01|60890.76
20:52:02|60871.85
20:52:03|60867.98
20:52:04|60882.03
20:52:05|60883.57
20:52:06|60883.23
20:52:06|60884.33
20:52:08|60887.01
20:52:09|60893.68
20:52:10|60888.98
20:52:11|60875.74
20:52:12|60876.03
20:52:13|60880.33
20:52:14|60861.3
20:52:15|60855.87
20:52:16|60852.49
20:52:17|60851.82
20:52:19|60851.82
20:52:19|60847.98
20:52:21|60850.47
20:52:22|60849.02
20:52:23|60857.39
20:52:24|60855.38
20:52:25|60847.44
20:52:26|60848.32
20:52:27|60851.07
20:52:28|60854.73
20:52:29|60861.31
20:52:30|60867.04
20:52:31|60863.05
20:52:32|60880.
20:52:33|60875.71
20:52:35|60891.78
20:52:36|60886.03
20:52:38|60870.16
20:52:39|60883.1
20:52:40|60894.35
20:52:40|60902.88
20:52:42|60907.04
20:52:43|60904.44
20:52:44|60912.36
20:52:45|60904.73
20:52:46|60914.48
20:52:47|60914.48
20:52:48|60910.7
20:52:49|60912.02
20:52:50|60924.13
20:52:52|60928.76
20:52:53|60939.61
20:52:54|60937.21
20:52:54|60940.49
20:52:56|60944.61
20:52:56|60940.73
20:52:58|60940.27
20:52:59|60935.
20:52:59|60941.1
20:53:01|60937.4
20:53:02|60932.13
20:53:03|60945.
20:53:04|60945.1
20:53:05|60938.97
20:53:06|60939.17
20:53:07|60947.86
20:53:08|60933.78
20:53:09|60923.92
20:53:10|60921.89
20:53:12|60914.55
20:53:13|60903.53
20:53:14|60900.9
20:53:15|60903.3
20:53:16|60876.01
20:53:17|60861.38
20:53:17|60856.37
20:53:19|60864.05
20:53:19|60874.99
20:53:21|60886.46
20:53:21|60889.13
20:53:23|60894.62
20:53:23|60901.38
20:53:25|60901.41
20:53:26|60893.87
20:53:28|60892.77
20:53:29|60903.78
20:53:29|60901.22
20:53:30|60901.41
20:53:31|60898.22
20:53:32|60906.73
20:53:34|60900.46
20:53:35|60905.74
20:53:36|60908.29
20:53:37|60921.99
20:53:38|60925.95
20:53:40|60926.43
20:53:40|60935.61
20:53:42|60931.44
20:53:43|60924.
20:53:43|60924.34
20:53:45|60926.
20:53:46|60926.34
20:53:46|60931.87
20:53:48|60936.94
20:53:49|60938.46
20:53:50|60937.15
20:53:50|60941.05
20:53:52|60940.45
20:53:53|60943.
20:53:54|60946.43
20:53:55|60949.45
20:53:56|60940.34
20:53:57|60940.34
20:53:58|60940.11
20:54:00|60947.41
20:54:01|60944.07
20:54:02|60931.14
20:54:03|60921.86
20:54:03|60923.72
20:54:05|60916.55
20:54:06|60904.01
20:54:07|60900.24
20:54:08|60903.68
20:54:09|60900.38
20:54:10|60900.5
20:54:11|60887.57
20:54:12|60897.35
20:54:13|60884.73
20:54:14|60888.81
20:54:15|60890.95
20:54:17|60892.89
20:54:18|60897.31
20:54:18|60896.15
20:54:20|60899.12
20:54:20|60879.73
20:54:21|60873.46
20:54:23|60887.99
20:54:24|60890.85
20:54:24|60880.14
20:54:25|60862.52
20:54:26|60856.
20:54:27|60852.33
20:54:29|60855.
20:54:29|60867.86
20:54:30|60872.01
20:54:31|60861.43
20:54:33|60847.98
20:54:33|60836.
20:54:34|60833.35
20:54:36|60829.76
20:54:37|60831.93
20:54:38|60828.49
20:54:39|60840.73
20:54:41|60839.98
20:54:42|60847.85
20:54:43|60853.05
20:54:44|60850.48
20:54:45|60856.15
20:54:46|60861.85
20:54:47|60866.98
20:54:48|60864.77
20:54:49|60865.88
20:54:51|60864.
20:54:52|60860.29
20:54:52|60853.99
20:54:53|60839.33
20:54:54|60839.
20:54:56|60832.01
20:54:57|60836.72
20:54:57|60834.
20:54:58|60834.02
20:55:00|60831.17
20:55:00|60812.23
20:55:02|60823.97
20:55:03|60847.61
20:55:03|60853.71
20:55:05|60854.7
20:55:06|60855.58
20:55:07|60857.7
20:55:08|60855.99
20:55:09|60862.53
20:55:10|60831.84
20:55:12|60836.19
20:55:12|60858.
20:55:14|60852.51
20:55:14|60845.67
20:55:16|60855.58
20:55:16|60845.99
20:55:17|60847.32
20:55:19|60859.02
20:55:20|60858.85
20:55:21|60859.24
20:55:22|60864.81
20:55:23|60845.
20:55:24|60847.85
20:55:25|60848.63
20:55:26|60864.62
20:55:26|60856.33
20:55:27|60853.89
20:55:29|60845.
20:55:29|60843.85
20:55:31|60847.24
20:55:32|60848.95
20:55:33|60854.24
20:55:34|60847.83
20:55:35|60841.55
20:55:36|60837.18
20:55:38|60848.38
20:55:38|60848.9
20:55:39|60829.6
20:55:41|60830.19
20:55:42|60828.
20:55:43|60827.24
20:55:44|60836.46
20:55:44|60840.45
20:55:45|60819.99
20:55:47|60813.96
20:55:48|60812.12
20:55:49|60819.25
20:55:50|60812.73
20:55:51|60814.21
20:55:52|60808.67
20:55:52|60810.56
20:55:53|60814.43
20:55:55|60823.42
20:55:55|60824.28
20:55:57|60832.68
20:55:58|60838.37
20:56:00|60840.
20:56:01|60851.85
20:56:02|60848.15
20:56:02|60837.61
20:56:04|60848.58
20:56:06|60864.35
20:56:07|60859.24
20:56:07|60847.13
20:56:09|60846.49
20:56:09|60866.44
20:56:11|60860.32
20:56:12|60860.
20:56:13|60874.35
20:56:15|60865.31
20:56:16|60852.7
20:56:17|60851.41
20:56:18|60858.62
20:56:19|60848.63
20:56:20|60842.02
20:56:21|60852.16
20:56:22|60852.13
20:56:23|60852.24
20:56:24|60862.
20:56:25|60864.01
20:56:26|60863.5
20:56:27|60860.01
20:56:28|60862.41
20:56:29|60858.74
20:56:30|60860.48
20:56:32|60852.69
20:56:32|60852.4
20:56:34|60849.9
20:56:34|60844.86
20:56:35|60834.12
20:56:36|60835.39
20:56:38|60831.41
20:56:39|60840.9
20:56:41|60849.79
20:56:42|60853.94
20:56:43|60850.72
20:56:44|60849.28
20:56:45|60846.65
20:56:46|60850.08
20:56:47|60847.92
20:56:48|60831.92
20:56:50|60834.61
20:56:52|60837.12
20:56:53|60837.65
20:56:54|60849.34
20:56:54|60847.45
20:56:56|60859.93
20:56:57|60849.61
20:56:57|60853.45
20:56:58|60851.29
20:57:00|60851.76
20:57:00|60851.85
20:57:02|60856.43
20:57:03|60842.86
20:57:04|60860.
20:57:05|60861.49
20:57:06|60863.53
20:57:06|60858.71
20:57:08|60859.22
20:57:09|60855.59
20:57:09|60860.9
20:57:10|60850.81
20:57:11|60847.86
20:57:12|60864.
20:57:14|60863.7
20:57:15|60858.9
20:57:15|60866.9
20:57:17|60866.01
20:57:17|60867.59
20:57:19|60889.45
20:57:20|60888.57
20:57:21|60888.55
20:57:22|60888.69
20:57:23|60888.31
20:57:24|60888.89
20:57:25|60889.6
20:57:26|60896.71
20:57:27|60898.09
20:57:28|60897.48
20:57:29|60906.82
20:57:31|60915.8
20:57:32|60911.87
20:57:32|60918.32
20:57:33|60910.28
20:57:34|60912.23
20:57:36|60913.94
20:57:36|60914.99
20:57:37|60918.38
20:57:39|60904.48
20:57:41|60895.43
20:57:42|60908.63
20:57:43|60899.98
20:57:44|60903.82
20:57:45|60907.82
20:57:47|60906.2
20:57:48|60905.78
20:57:49|60898.8
20:57:50|60897.17
20:57:51|60898.56
20:57:52|60900.98
20:57:53|60906.67
20:57:54|60908.35
20:57:55|60913.37
20:57:56|60904.21
20:57:57|60902.21
20:57:59|60898.75
20:57:59|60899.33
20:58:00|60904.8
20:58:02|60912.
20:58:02|60905.65
20:58:04|60912.04
20:58:05|60919.86
20:58:06|60913.66
20:58:07|60913.66
20:58:08|60912.19
20:58:09|60909.38
20:58:10|60913.76
20:58:11|60909.08
20:58:12|60902.23
20:58:13|60904.55
20:58:15|60911.12
20:58:15|60917.33
20:58:16|60911.
20:58:18|60916.61
20:58:19|60915.3
20:58:20|60925.67
20:58:21|60923.77
20:58:22|60923.52
20:58:22|60922.54
20:58:25|60914.62
20:58:25|60917.72
20:58:27|60917.71
20:58:27|60917.97
20:58:30|60916.32
20:58:31|60926.07
20:58:32|60920.68
20:58:33|60917.52
20:58:34|60912.12
20:58:35|60916.69
20:58:36|60909.39
20:58:37|60908.3
20:58:38|60909.57
20:58:39|60913.02
20:58:41|60909.36
20:58:43|60906.81
20:58:44|60912.13
20:58:44|60910.95
20:58:45|60907.82
20:58:47|60916.02
20:58:48|60915.78
20:58:49|60914.44
20:58:50|60919.14
20:58:50|60927.76
20:58:52|60919.99
20:58:54|60920.86
20:58:55|60928.5
20:58:55|60929.56
20:58:57|60929.32
20:58:57|60924.79
20:58:59|60927.78
20:59:00|60921.84
20:59:00|60914.57
20:59:02|60913.59
20:59:03|60914.66
20:59:04|60916.88
20:59:05|60909.63
20:59:06|60909.63
20:59:07|60904.86
20:59:09|60903.62
20:59:10|60905.06
20:59:10|60903.07
20:59:11|60906.68
20:59:13|60909.57
20:59:14|60910.2
20:59:14|60907.82
20:59:15|60909.12
20:59:16|60907.91
20:59:17|60904.16
20:59:18|60907.41
20:59:19|60909.14
20:59:21|60909.78
20:59:21|60907.88
20:59:22|60912.3
20:59:23|60913.56
20:59:25|60912.09
20:59:25|60910.31
20:59:26|60910.31
20:59:27|60909.45
20:59:28|60904.85
20:59:30|60911.98
20:59:30|60923.87
20:59:32|60917.44
20:59:33|60916.22
20:59:34|60917.33
20:59:35|60921.94
20:59:36|60921.59
20:59:38|60901.9
20:59:38|60907.82
20:59:39|60903.18
20:59:40|60903.16
20:59:42|60891.09
20:59:43|60869.7
20:59:44|60867.17
20:59:46|60867.96
20:59:46|60876.26
20:59:49|60875.55
20:59:49|60879.72
20:59:51|60878.2
20:59:52|60870.84
20:59:52|60877.18
20:59:54|60876.
20:59:55|60881.77
20:59:57|60883.38
20:59:58|60883.72
20:59:58|60881.46
21:00:00|60880.71
21:00:00|60892.5
21:00:02|60892.5
21:00:03|60911.85
21:00:04|60910.99
21:00:05|60912.48
21:00:06|60921.62
21:00:07|60913.02
21:00:08|60913.47
21:00:08|60917.46
21:00:10|60916.61
21:00:11|60910.59
21:00:12|60914.08
21:00:13|60915.86
21:00:14|60929.73
21:00:15|60929.37
21:00:16|60936.88
21:00:17|60939.01
21:00:18|60942.92
21:00:19|60946.21
21:00:20|60946.76
21:00:21|60952.8
21:00:22|60960.
21:00:24|60973.36
21:00:24|60964.94
21:00:25|60939.
21:00:26|60952.8
21:00:27|60969.79
21:00:28|60980.
21:00:30|60988.9
21:00:30|61004.07
21:00:31|61008.26
21:00:32|61008.02
21:00:33|61003.8
21:00:34|60992.21
21:00:35|60981.77
21:00:36|60978.63
21:00:37|60985.66
21:00:38|60993.56
21:00:39|60983.99
21:00:40|60969.74
21:00:42|60963.97
21:00:44|60958.92
21:00:45|60960.09
21:00:46|60953.55
21:00:46|60958.99
21:00:48|60962.51
21:00:49|60956.14
21:00:50|60956.56
21:00:51|60967.92
21:00:52|60957.82
21:00:54|60960.57
21:00:54|60956.48
21:00:56|60963.38
21:00:56|60964.89
21:00:57|60956.12
21:00:59|60963.99
21:01:00|60971.43
21:01:01|60967.69
21:01:02|60962.21
21:01:02|60967.28
21:01:05|60972.01
21:01:06|60991.22
21:01:06|60984.8
21:01:08|60975.14
21:01:09|60983.08
21:01:10|60957.42
21:01:11|60951.2
21:01:11|60947.67
21:01:12|60956.74
21:01:13|60979.13
21:01:15|60984.71
21:01:16|60980.57
21:01:17|60975.5
21:01:18|60961.82
21:01:19|60950.91
21:01:20|60950.07
21:01:21|60946.38
21:01:22|60949.58
21:01:23|60943.23
21:01:24|60956.62
21:01:25|60951.85
21:01:26|60969.37
21:01:27|60965.72
21:01:28|60979.57
21:01:29|60986.29
21:01:30|60984.33
21:01:31|60985.05
21:01:33|60970.42
21:01:33|60981.72
21:01:34|60972.14
21:01:35|60972.52
21:01:37|60969.04
21:01:38|60963.27
21:01:38|60980.9
21:01:39|60975.15
21:01:40|60969.37
21:01:42|60968.36
21:01:44|60974.7
21:01:44|60971.69
21:01:45|60976.88
21:01:46|60974.05
21:01:48|60976.07
21:01:49|60980.2
21:01:50|60979.3
21:01:50|60973.37
21:01:51|60973.68
21:01:53|60977.32
21:01:54|60971.98
21:01:54|60981.89
21:01:55|60977.96
21:01:56|60984.
21:01:58|60977.38
21:01:59|60967.79
21:02:00|60970.26
21:02:01|60982.48
21:02:02|60972.03
21:02:03|60962.23
21:02:04|60971.91
21:02:05|60964.16
21:02:06|60954.56
21:02:07|60956.86
21:02:08|60969.95
21:02:09|60973.69
21:02:11|60979.31
21:02:12|60979.78
21:02:13|60984.71
21:02:14|61007.99
21:02:15|61005.46
21:02:16|61010.82
21:02:16|61023.59
21:02:18|61024.38
21:02:18|61030.1
21:02:20|61037.29
21:02:21|61044.24
21:02:22|61053.51
21:02:23|61039.65
21:02:24|61045.48
21:02:26|61038.18
21:02:26|61022.19
21:02:27|61036.01
21:02:28|61043.77
21:02:30|61050.53
21:02:30|61038.51
21:02:31|61035.98
21:02:32|61030.1
21:02:33|61040.
21:02:34|61041.79
21:02:35|61052.12
21:02:37|61050.36
21:02:38|61043.8
21:02:39|61044.
21:02:39|61039.99
21:02:41|61040.21
21:02:42|61035.98
21:02:43|61032.47
21:02:44|61028.16
21:02:46|61032.67
21:02:47|61023.82
21:02:49|61005.51
21:02:50|61009.89
21:02:51|61015.2
21:02:52|61006.29
21:02:53|61010.01
21:02:54|61007.64
21:02:56|61000.3
21:02:56|60997.74
21:02:58|60997.13
21:02:58|61002.9
21:03:00|61002.48
21:03:00|61001.66
21:03:01|60999.88
21:03:02|61004.98
21:03:03|60999.71
21:03:04|61015.74
21:03:06|60999.71
21:03:06|61022.43
21:03:07|61032.
21:03:08|61015.11
21:03:09|61011.43
21:03:11|61014.38
21:03:12|61001.33
21:03:12|61012.5
21:03:13|61011.84
21:03:14|61008.02
21:03:15|61006.42
21:03:17|61006.21
21:03:18|61010.63
21:03:19|61012.47
21:03:20|61009.31
21:03:20|61008.93
21:03:22|61013.72
21:03:22|61014.44
21:03:23|61014.14
21:03:25|61019.19
21:03:26|61009.19
21:03:26|61006.7
21:03:28|61011.29
21:03:29|61011.96
21:03:29|61018.3
21:03:31|61020.13
21:03:31|61020.55
21:03:33|61030.21
21:03:34|61033.1
21:03:35|61033.89
21:03:36|61036.85
21:03:37|61018.01
21:03:38|61017.78
21:03:39|61014.14
21:03:40|61011.73
21:03:41|61014.73
21:03:42|61016.2
21:03:43|61012.38
21:03:44|61022.07
21:03:45|61014.8
21:03:46|61019.06
21:03:47|61010.
21:03:48|61007.99
21:03:49|60993.77
21:03:50|61007.86
21:03:51|61003.21
21:03:53|61000.
21:03:54|61007.47
21:03:55|61001.24
21:03:56|61005.42
21:03:56|61003.91
21:03:58|60999.71
21:03:59|60998.7
21:04:00|60994.83
21:04:01|60990.56
21:04:02|60993.3
21:04:03|60989.29
21:04:04|60982.34
21:04:05|60980.
21:04:06|60984.84
21:04:07|60978.04
21:04:08|60980.95
21:04:09|60973.71
21:04:11|60981.41
21:04:11|60980.
21:04:13|60976.13
21:04:13|60974.41
21:04:14|60969.22
21:04:15|60973.33
21:04:16|60969.26
21:04:17|60972.54
21:04:18|60970.87
21:04:19|60960.01
21:04:20|60967.84
21:04:21|60976.78
21:04:23|60982.
21:04:24|60967.99
21:04:25|60970.29
21:04:26|60983.72
21:04:28|60979.32
21:04:28|60979.32
21:04:30|60983.98
21:04:30|60982.87
21:04:31|60986.46
21:04:33|60977.14
21:04:33|60987.51
21:04:34|60981.46
21:04:37|60980.13
21:04:37|60981.47
21:04:39|60981.72
21:04:40|60988.4
21:04:41|60991.77
21:04:42|60994.12
21:04:43|60995.72
21:04:44|60995.74
21:04:45|60995.87
21:04:47|60996.11
21:04:48|61003.98
21:04:49|61007.38
21:04:49|61012.78
21:04:51|61008.56
21:04:52|61012.43
21:04:53|61006.95
21:04:54|61005.78
21:04:56|61007.87
21:04:57|61007.75
21:04:58|61007.63
21:04:59|61009.67
21:05:00|61009.67
21:05:01|61007.6
21:05:02|61008.19
21:05:03|61005.66
21:05:05|60999.71
21:05:05|60990.
21:05:07|60988.8
21:05:08|60990.17
21:05:09|60981.41
21:05:10|60987.73
21:05:11|60989.9
21:05:12|60985.1
21:05:13|60974.94
21:05:15|60977.75
21:05:16|60977.76
21:05:16|60977.76
21:05:17|60973.38
21:05:19|60971.99
21:05:20|60974.27
21:05:21|61000.11
21:05:22|61011.88
21:05:24|61020.93
21:05:25|61047.26
21:05:26|61051.73
21:05:26|61050.36
21:05:28|61060.71
21:05:29|61053.41
21:05:30|61054.19
21:05:31|61054.58
21:05:32|61055.13
21:05:33|61053.94
21:05:34|61049.21
21:05:36|61055.86
21:05:37|61049.03
21:05:38|61049.04
21:05:39|61047.76
21:05:39|61052.48
21:05:41|61054.19
21:05:42|61070.
21:05:43|61083.79
21:05:44|61084.31
21:05:44|61095.43
21:05:46|61081.04
21:05:47|61073.82
21:05:48|61083.39
21:05:49|61085.11
21:05:50|61077.3
21:05:51|61076.92
21:05:52|61085.11
21:05:53|61077.5
21:05:54|61081.51
21:05:55|61074.46
21:05:56|61079.5
21:05:58|61077.54
21:05:59|61080.33
21:05:59|61076.46
21:06:01|61076.34
21:06:02|61078.01
21:06:04|61065.3
21:06:05|61051.18
21:06:05|61043.94
21:06:07|61056.86
21:06:07|61069.07
21:06:08|61079.04
21:06:09|61089.
21:06:11|61101.84
21:06:11|61096.58
21:06:12|61099.11
21:06:13|61099.61
21:06:15|61100.
21:06:15|61098.57
21:06:16|61103.13
21:06:17|61100.21
21:06:18|61109.29
21:06:19|61111.54
21:06:21|61108.27
21:06:23|61113.28
21:06:24|61103.35
21:06:25|61088.13
21:06:27|61088.89
21:06:28|61089.59
21:06:29|61087.99
21:06:30|61080.
21:06:31|61083.86
21:06:31|61093.5
21:06:33|61097.97
21:06:34|61089.9
21:06:35|61091.82
21:06:35|61098.35
21:06:37|61099.17
21:06:38|61090.89
21:06:38|61087.15
21:06:39|61085.25
21:06:41|61084.81
21:06:42|61085.1
21:06:43|61085.1
21:06:44|61078.95
21:06:44|61084.21
21:06:46|61086.22
21:06:48|61096.04
21:06:48|61101.9
21:06:50|61102.94
21:06:51|61099.3
21:06:52|61099.87
21:06:53|61081.85
21:06:54|61088.93
21:06:54|61089.45
21:06:55|61084.95
21:06:57|61084.22
21:06:58|61080.33
21:06:59|61082.84
21:06:59|61087.27
21:07:01|61087.4
21:07:02|61085.68
21:07:03|61082.75
21:07:04|61084.09
21:07:05|61083.63
21:07:06|61087.99
21:07:08|61087.41
21:07:09|61087.82
21:07:10|61106.32
21:07:11|61085.
21:07:12|61109.63
21:07:13|61100.
21:07:14|61092.
21:07:15|61105.51
21:07:16|61100.69
21:07:17|61099.26
21:07:18|61097.89
21:07:19|61098.03
21:07:20|61107.01
21:07:21|61101.72
21:07:22|61108.91
21:07:23|61102.73
21:07:24|61103.71
21:07:25|61105.95
21:07:27|61102.41
21:07:28|61096.54
21:07:28|61110.88
21:07:30|61103.65
21:07:31|61107.56
21:07:32|61109.58
21:07:33|61110.22
21:07:35|61097.97
21:07:36|61096.14
21:07:36|61102.21
21:07:38|61096.01
21:07:39|61091.44
21:07:40|61095.26
21:07:42|61096.81
21:07:43|61098.21
21:07:43|61103.57
21:07:45|61108.35
21:07:45|61127.14
21:07:47|61135.69
21:07:47|61138.87
21:07:49|61139.64
21:07:50|61141.82
21:07:52|61136.
21:07:53|61134.18
21:07:54|61136.5
21:07:54|61139.11
21:07:55|61146.45
21:07:57|61164.89
21:07:58|61154.55
21:07:59|61165.05
21:08:00|61169.72
21:08:01|61167.41
21:08:02|61165.37
21:08:03|61153.23
21:08:05|61151.41
21:08:05|61145.33
21:08:07|61159.03
21:08:07|61153.51
21:08:09|61154.6
21:08:10|61154.39
21:08:10|61156.01
21:08:12|61151.62
21:08:13|61152.4
21:08:13|61149.01
21:08:15|61154.58
21:08:16|61150.48
21:08:17|61157.59
21:08:17|61182.03
21:08:18|61187.82
21:08:20|61189.46
21:08:21|61185.06
21:08:22|61184.38
21:08:23|61191.09
21:08:24|61183.79
21:08:26|61166.77
21:08:27|61164.01
21:08:28|61171.85
21:08:29|61154.42
21:08:30|61152.76
21:08:31|61156.12
21:08:33|61143.75
21:08:34|61143.18
21:08:34|61149.67
21:08:35|61138.79
21:08:36|61140.22
21:08:38|61141.32
21:08:39|61137.92
21:08:40|61146.72
21:08:41|61145.38
21:08:41|61143.65
21:08:42|61143.9
21:08:44|61144.05
21:08:44|61144.8
21:08:45|61147.18
21:08:47|61149.17
21:08:47|61148.83
21:08:49|61146.73
21:08:50|61153.79
21:08:51|61142.47
21:08:52|61143.26
21:08:53|61139.18
21:08:54|61142.66
21:08:55|61139.91
21:08:56|61139.52
21:08:57|61139.93
21:08:58|61141.01
21:08:59|61140.27
21:09:00|61141.05
21:09:01|61133.18
21:09:02|61138.49
21:09:03|61136.87
21:09:04|61140.59
21:09:05|61145.72
21:09:06|61143.81
21:09:07|61140.37
21:09:08|61141.44
21:09:09|61139.24
21:09:10|61142.12
21:09:11|61146.77
21:09:12|61159.01
21:09:13|61159.78
21:09:15|61158.99
21:09:15|61163.16
21:09:16|61162.77
21:09:18|61163.39
21:09:19|61200.13
21:09:19|61188.
21:09:21|61190.63
21:09:21|61186.17
21:09:22|61184.
21:09:23|61181.15
21:09:25|61180.88
21:09:26|61175.07
21:09:28|61178.23
21:09:28|61179.23
21:09:29|61176.15
21:09:31|61177.59
21:09:32|61176.71
21:09:33|61178.61
21:09:34|61174.14
21:09:35|61177.21
21:09:36|61179.5
21:09:37|61184.
21:09:38|61192.17
21:09:39|61198.28
21:09:41|61204.26
21:09:42|61216.55
21:09:43|61214.88
21:09:43|61209.49
21:09:45|61212.45
21:09:46|61216.69
21:09:48|61220.
21:09:49|61223.42
21:09:50|61224.03
21:09:51|61223.97
21:09:51|61227.81
21:09:52|61258.39
21:09:54|61252.49
21:09:55|61249.61
21:09:56|61252.13
21:09:57|61259.35
21:09:58|61256.73
21:09:59|61252.77
21:10:00|61257.58
21:10:00|61270.
21:10:02|61284.02
21:10:03|61288.94
21:10:04|61290.2
21:10:05|61289.53
21:10:06|61303.69
21:10:08|61300.13
21:10:08|61317.84
21:10:09|61337.99
21:10:11|61339.41
21:10:11|61344.59
21:10:12|61328.01
21:10:14|61320.87
21:10:14|61323.84
21:10:15|61327.69
21:10:17|61322.03
21:10:17|61324.79
21:10:18|61328.01
21:10:19|61342.85
21:10:20|61341.65
21:10:21|61338.96
21:10:22|61342.57
21:10:24|61335.6
21:10:24|61338.54
21:10:26|61334.83
21:10:27|61341.05
21:10:28|61336.39
21:10:30|61328.
21:10:30|61314.7
21:10:32|61314.7
21:10:33|61314.51
21:10:33|61314.51
21:10:34|61316.9
21:10:36|61333.
21:10:37|61332.72
21:10:38|61328.97
21:10:39|61334.07
21:10:39|61339.13
21:10:41|61335.81
21:10:42|61332.96
21:10:43|61336.67
21:10:44|61333.
21:10:45|61332.85
21:10:46|61336.51
21:10:47|61343.82
21:10:48|61344.18
21:10:49|61343.97
21:10:51|61346.14
21:10:52|61349.7
21:10:53|61345.01
21:10:54|61351.19
21:10:54|61353.89
21:10:55|61352.05
21:10:57|61352.66
21:10:58|61348.81
21:10:59|61346.94
21:11:00|61351.18
21:11:01|61351.56
21:11:02|61350.22
21:11:03|61357.55
21:11:05|61360.56
21:11:06|61353.1
21:11:07|61351.6
21:11:08|61356.55
21:11:09|61351.97
21:11:10|61351.42
21:11:11|61357.99
21:11:12|61357.16
21:11:13|61350.64
21:11:14|61353.4
21:11:15|61352.05
21:11:16|61364.88
21:11:17|61368.62
21:11:17|61370.56
21:11:19|61377.14
21:11:19|61381.6
21:11:21|61387.04
21:11:22|61399.41
21:11:23|61400.
21:11:24|61408.45
21:11:24|61400.22
21:11:27|61397.52
21:11:27|61393.65
21:11:28|61381.67
21:11:30|61379.44
21:11:30|61375.87
21:11:32|61371.67
21:11:34|61364.13
21:11:35|61360.94
21:11:35|61367.46
21:11:36|61367.32
21:11:38|61367.06
21:11:39|61367.97
21:11:40|61368.58
21:11:41|61369.87
21:11:42|61369.87
21:11:43|61371.39
21:11:44|61370.23
21:11:45|61368.29
21:11:46|61371.85
21:11:49|61370.6
21:11:50|61364.19
21:11:50|61363.55
21:11:52|61356.02
21:11:52|61358.35
21:11:53|61356.51
21:11:54|61347.86
21:11:55|61337.62
21:11:56|61340.77
21:11:57|61345.75
21:11:58|61333.84
21:12:00|61321.42
21:12:01|61323.98
21:12:02|61335.7
21:12:03|61327.42
21:12:04|61339.62
21:12:05|61326.88
21:12:06|61332.27
21:12:07|61327.58
21:12:08|61331.15
21:12:09|61331.07
21:12:10|61336.14
21:12:11|61340.1
21:12:13|61333.99
21:12:13|61326.88
21:12:14|61338.56
21:12:15|61334.71
21:12:17|61333.84
21:12:17|61332.14
21:12:18|61330.86
21:12:19|61320.98
21:12:21|61336.5
21:12:21|61468.
21:12:23|61478.66
21:12:23|61479.51
21:12:25|61476.
21:12:25|61480.41
21:12:28|61464.
21:12:28|61468.3
21:12:30|61463.5
21:12:32|61464.32
21:12:32|61460.02
21:12:34|61462.2
21:12:35|61469.17
21:12:35|61464.01
21:12:36|61472.48
21:12:39|61472.68
21:12:40|61473.29
21:12:40|61466.89
21:12:42|61471.39
21:12:42|61480.04
21:12:44|61493.55
21:12:45|61508.52
21:12:46|61533.33
21:12:46|61537.22
21:12:47|61517.33
21:12:48|61505.
21:12:50|61512.01
21:12:50|61497.4
21:12:52|61491.56
21:12:53|61481.47
21:12:54|61481.19
21:12:55|61476.67
21:12:56|61474.4
21:12:57|61474.95
21:12:58|61469.6
21:12:59|61465.33
21:13:01|61473.96
21:13:02|61476.35
21:13:02|61466.52
21:13:03|61470.21
21:13:05|61455.43
21:13:05|61459.99
21:13:07|61460.
21:13:07|61459.99
21:13:08|61455.51
21:13:10|61455.88
21:13:11|61461.14
21:13:11|61459.02
21:13:12|61458.23
21:13:13|61459.13
21:13:14|61464.91
21:13:16|61460.75
21:13:16|61447.97
21:13:18|61451.81
21:13:18|61443.61
21:13:19|61448.
21:13:20|61443.66
21:13:21|61445.08
21:13:23|61445.17
21:13:25|61444.25
21:13:26|61440.85
21:13:27|61443.87
21:13:27|61443.47
21:13:29|61443.2
21:13:30|61440.26
21:13:31|61437.6
21:13:32|61466.87
21:13:34|61448.42
21:13:34|61447.95
21:13:36|61444.89
21:13:37|61446.94
21:13:37|61450.54
21:13:38|61446.2
21:13:39|61444.44
21:13:40|61447.16
21:13:42|61445.03
21:13:43|61448.1
21:13:45|61447.97
21:13:46|61477.62
21:13:47|61472.01
21:13:48|61473.8
21:13:49|61476.31
21:13:50|61481.83
21:13:51|61489.32
21:13:51|61503.74
21:13:54|61512.
21:13:55|61507.6
21:13:55|61513.78
21:13:56|61495.99
21:13:57|61491.77
21:13:58|61499.84
21:13:59|61498.14
21:14:00|61494.71
21:14:01|61489.9
21:14:02|61490.1
21:14:04|61482.07
21:14:05|61475.59
21:14:05|61464.29
21:14:07|61478.03
21:14:07|61476.99
21:14:08|61464.08
21:14:10|61458.98
21:14:10|61473.57
21:14:12|61470.45
21:14:13|61480.02
21:14:14|61491.98
21:14:15|61491.73
21:14:15|61491.11
21:14:17|61498.57
21:14:17|61489.44
21:14:19|61483.65
21:14:20|61486.2
21:14:21|61482.48
21:14:22|61480.36
21:14:22|61482.12
21:14:23|61467.31
21:14:25|61469.53
21:14:25|61463.61
21:14:27|61463.72
21:14:27|61460.17
21:14:30|61463.45
21:14:31|61456.01
21:14:32|61459.99
21:14:32|61460.51
21:14:34|61467.34
21:14:35|61467.2
21:14:37|61458.77
21:14:38|61464.
21:14:39|61456.99
21:14:40|61462.46
21:14:41|61462.12
21:14:42|61461.93
21:14:43|61458.04
21:14:45|61458.04
21:14:46|61460.14
21:14:46|61459.66
21:14:48|61456.67
21:14:49|61463.82
21:14:50|61459.98
21:14:51|61456.41
21:14:52|61455.33
21:14:53|61468.4
21:14:54|61471.03
21:14:55|61470.05
21:14:56|61470.61
21:14:57|61477.48
21:14:58|61478.2
21:14:59|61476.1
21:15:00|61482.15
21:15:01|61469.01
21:15:02|61468.41
21:15:03|61465.57
21:15:04|61464.4
21:15:05|61465.06
21:15:07|61459.41
21:15:08|61461.64
21:15:08|61467.84
21:15:09|61453.36
21:15:10|61463.93
21:15:11|61456.11
21:15:12|61458.44
21:15:13|61458.44
21:15:14|61467.56
21:15:15|61465.04
21:15:17|61464.36
21:15:17|61479.87
21:15:18|61480.01
21:15:19|61472.91
21:15:20|61478.41
21:15:21|61478.48
21:15:22|61473.66
21:15:23|61479.7
21:15:24|61470.5
21:15:25|61467.27
21:15:26|61465.73
21:15:27|61468.77
21:15:28|61463.96
21:15:29|61464.38
21:15:30|61466.9
21:15:31|61471.26
21:15:33|61475.12
21:15:35|61487.56
21:15:36|61476.57
21:15:38|61478.38
21:15:38|61478.02
21:15:39|61472.38
21:15:41|61475.38
21:15:41|61473.83
21:15:42|61474.33
21:15:44|61474.33
21:15:45|61468.77
21:15:46|61466.88
21:15:47|61464.24
21:15:48|61464.24
21:15:48|61461.28
21:15:50|61465.66
21:15:51|61458.52
21:15:52|61457.65
21:15:53|61499.18
21:15:54|61496.38
21:15:55|61498.61
21:15:56|61501.5
21:15:57|61502.7
21:15:58|61506.33
21:15:59|61501.05
21:16:00|61505.29
21:16:02|61509.37
21:16:02|61532.25
21:16:03|61526.99
21:16:04|61516.17
21:16:06|61500.17
21:16:07|61502.29
21:16:08|61521.65
21:16:09|61532.96
21:16:10|61536.01
21:16:10|61539.27
21:16:12|61537.63
21:16:13|61539.55
21:16:14|61533.45
21:16:14|61538.13
21:16:16|61540.01
21:16:17|61544.87
21:16:17|61587.31
21:16:19|61615.42
21:16:20|61618.69
21:16:21|61611.9
21:16:23|61607.94
21:16:24|61608.01
21:16:25|61610.22
21:16:25|61612.14
21:16:27|61607.55
21:16:27|61602.93
21:16:28|61600.01
21:16:29|61606.07
21:16:30|61601.68
21:16:31|61609.64
21:16:33|61608.01
21:16:35|61617.89
21:16:35|61615.27
21:16:37|61610.38
21:16:37|61608.01
21:16:39|61608.53
21:16:40|61608.76
21:16:42|61607.27
21:16:43|61609.81
21:16:44|61606.59
21:16:45|61606.72
21:16:46|61611.16
21:16:47|61610.63
21:16:48|61605.75
21:16:49|61605.43
21:16:50|61605.9
21:16:51|61600.68
21:16:53|61587.99
21:16:55|61588.9
21:16:56|61584.02
21:16:56|61585.18
21:16:57|61579.32
21:16:59|61615.87
21:17:00|61611.52
21:17:01|61608.6
21:17:02|61604.
21:17:04|61592.95
21:17:04|61584.02
21:17:05|61581.05
21:17:06|61571.6
21:17:07|61571.56
21:17:08|61579.74
21:17:09|61573.42
21:17:11|61568.87
21:17:11|61584.29
21:17:13|61583.13
21:17:13|61576.01
21:17:15|61578.31
21:17:16|61583.38
21:17:17|61586.5
21:17:18|61584.26
21:17:19|61585.51
21:17:20|61591.61
21:17:21|61597.99
21:17:22|61597.01
21:17:24|61588.53
21:17:24|61591.59
21:17:26|61588.67
21:17:26|61590.62
21:17:27|61593.51
21:17:29|61595.83
21:17:30|61594.32
21:17:31|61598.97
21:17:32|61672.
21:17:33|61660.01
21:17:35|61664.01
21:17:35|61660.06
21:17:37|61657.11
21:17:38|61653.73
21:17:39|61654.93
21:17:40|61652.79
21:17:41|61652.16
21:17:42|61655.58
21:17:43|61658.38
21:17:44|61658.
21:17:46|61651.74
21:17:46|61655.58
21:17:47|61655.61
21:17:49|61656.62
21:17:49|61664.01
21:17:51|61665.57
21:17:52|61679.12
21:17:53|61676.
21:17:54|61672.52
21:17:55|61659.99
21:17:56|61661.76
21:17:57|61656.18
21:17:58|61661.6
21:17:59|61653.54
21:18:01|61650.
21:18:02|61647.68
21:18:02|61658.69
21:18:03|61653.39
21:18:04|61651.25
21:18:05|61668.01
21:18:06|61666.93
21:18:07|61662.08
21:18:08|61667.54
21:18:09|61668.02
21:18:11|61662.96
21:18:12|61664.01
21:18:13|61664.67
21:18:14|61664.37
21:18:15|61668.26
21:18:17|61665.99
21:18:18|61670.46
21:18:19|61673.31
21:18:20|61670.37
21:18:21|61673.9
21:18:22|61685.08
21:18:23|61678.62
21:18:24|61677.78
21:18:25|61671.86
21:18:26|61668.03
21:18:27|61664.27
21:18:28|61659.84
21:18:29|61654.14
21:18:30|61643.41
21:18:31|61633.24
21:18:32|61622.39
21:18:33|61614.98
21:18:34|61595.86
21:18:36|61591.45
21:18:37|61583.76
21:18:38|61583.52
21:18:39|61586.76
21:18:40|61586.83
21:18:40|61589.86
21:18:42|61585.39
21:18:42|61592.3
21:18:44|61588.03
21:18:45|61589.55
21:18:46|61591.74
21:18:47|61584.04
21:18:47|61585.9
21:18:49|61580.76
21:18:50|61580.93
21:18:51|61581.78
21:18:52|61623.93
21:18:53|61652.
21:18:53|61649.33
21:18:54|61650.27
21:18:57|61651.89
21:18:57|61652.17
21:18:58|61655.23
21:18:59|61653.95
21:19:00|61655.8
21:19:01|61655.8
21:19:02|61659.84
21:19:04|61657.82
21:19:04|61653.24
21:19:05|61660.95
21:19:08|61658.86
21:19:08|61654.4
21:19:09|61659.97
21:19:10|61657.27
21:19:12|61659.31
21:19:12|61656.01
21:19:14|61655.8
21:19:14|61664.04
21:19:16|61664.
21:19:16|61661.79
21:19:18|61659.07
21:19:19|61658.94
21:19:20|61657.56
21:19:21|61653.76
21:19:22|61655.27
21:19:23|61655.63
21:19:24|61656.01
21:19:25|61675.36
21:19:26|61669.22
21:19:27|61663.68
21:19:28|61657.62
21:19:29|61663.47
21:19:30|61665.57
21:19:31|61665.3
21:19:32|61660.51
21:19:33|61665.85
21:19:34|61665.85
21:19:36|61661.8
21:19:38|61663.24
21:19:38|61661.08
21:19:40|61652.77
21:19:40|61662.59
21:19:42|61659.98
21:19:42|61666.28
21:19:44|61669.62
21:19:45|61669.16
21:19:46|61678.18
21:19:47|61677.05
21:19:48|61678.38
21:19:50|61668.67
21:19:50|61670.28
21:19:53|61675.85
21:19:53|61671.16
21:19:54|61671.52
21:19:56|61676.82
21:19:57|61676.35
21:19:57|61669.83
21:19:59|61671.72
21:20:00|61670.23
21:20:01|61672.26
21:20:03|61675.03
21:20:03|61674.37
21:20:04|61679.21
21:20:05|61685.
21:20:07|61681.11
21:20:08|61685.06
21:20:09|61688.
21:20:10|61684.45
21:20:11|61676.06
21:20:12|61681.3
21:20:13|61664.
21:20:14|61666.58
21:20:15|61668.87
21:20:16|61667.7
21:20:17|61669.53
21:20:18|61663.62
21:20:19|61659.67
21:20:20|61662.4
21:20:21|61662.72
21:20:22|61661.88
21:20:23|61658.77
21:20:24|61660.4
21:20:25|61659.73
21:20:26|61658.18
21:20:27|61659.8
21:20:28|61653.71
21:20:29|61645.35
21:20:30|61646.07
21:20:31|61644.24
21:20:33|61613.57
21:20:33|61615.99
21:20:34|61610.
21:20:35|61605.29
21:20:36|61604.39
21:20:37|61605.61
21:20:38|61605.96
21:20:39|61603.23
21:20:40|61595.
21:20:41|61597.85
21:20:42|61596.18
21:20:43|61591.07
21:20:44|61589.07
21:20:45|61585.4
21:20:46|61583.43
21:20:47|61585.69
21:20:48|61585.31
21:20:49|61580.89
21:20:50|61576.32
21:20:51|61576.44
21:20:53|61581.93
21:20:53|61576.16
21:20:55|61638.74
21:20:56|61668.61
21:20:57|61664.98
21:20:57|61664.33
21:20:59|61672.
21:21:00|61661.45
21:21:02|61654.1
21:21:03|61632.
21:21:05|61613.11
21:21:06|61603.73
21:21:06|61603.19
21:21:07|61598.2
21:21:09|61599.98
21:21:09|61594.
21:21:10|61596.83
21:21:12|61595.01
21:21:12|61595.4
21:21:14|61599.02
21:21:15|61597.44
21:21:17|61602.14
21:21:18|61597.31
21:21:19|61596.15
21:21:20|61599.51
21:21:21|61596.64
21:21:22|61604.01
21:21:23|61599.62
21:21:24|61598.18
21:21:25|61599.21
21:21:26|61594.94
21:21:27|61598.99
21:21:28|61603.07
21:21:29|61595.2
21:21:30|61598.84
21:21:31|61664.98
21:21:32|61663.99
21:21:33|61644.01
21:21:34|61635.87
21:21:35|61632.02
21:21:36|61634.43
21:21:37|61637.72
21:21:38|61632.01
21:21:39|61634.42
21:21:41|61636.56
21:21:42|61637.58
21:21:43|61634.29
21:21:44|61638.23
21:21:45|61640.05
21:21:46|61637.63
21:21:47|61644.88
21:21:48|61650.43
21:21:49|61651.78
21:21:50|61655.83
21:21:51|61661.09
21:21:52|61672.
21:21:53|61670.67
21:21:55|61668.28
21:21:56|61681.09
21:21:57|61684.52
21:21:58|61680.66
21:21:59|61688.48
21:22:01|61676.
21:22:01|61678.62
21:22:02|61672.72
21:22:04|61675.06
21:22:05|61668.2
21:22:05|61680.01
21:22:06|61678.14
21:22:08|61681.82
21:22:09|61678.05
21:22:10|61679.39
21:22:10|61680.02
21:22:11|61680.52
21:22:13|61678.05
21:22:13|61668.48
21:22:15|61671.21
21:22:15|61664.96
21:22:16|61667.42
21:22:18|61667.99
21:22:18|61667.99
21:22:20|61661.84
21:22:21|61654.45
21:22:22|61656.06
21:22:23|61652.08
21:22:24|61655.83
21:22:25|61649.69
21:22:26|61651.
21:22:28|61642.68
21:22:28|61654.66
21:22:29|61657.04
21:22:30|61647.51
21:22:31|61647.51
21:22:32|61649.78
21:22:34|61652.59
21:22:35|61651.27
21:22:35|61650.81
21:22:36|61652.63
21:22:38|61652.39
21:22:39|61646.49
21:22:40|61648.24
21:22:41|61647.78
21:22:42|61644.56
21:22:42|61648.44
21:22:45|61651.79
21:22:45|61641.18
21:22:46|61636.53
21:22:47|61642.15
21:22:48|61636.52
21:22:50|61633.23
21:22:50|61635.25
21:22:52|61639.31
21:22:52|61637.04
21:22:54|61630.76
21:22:54|61624.18
21:22:56|61622.7
21:22:56|61626.05
21:22:57|61620.12
21:22:58|61621.72
21:22:59|61623.7
21:23:00|61615.48
21:23:02|61636.
21:23:04|61638.48
21:23:05|61639.67
21:23:06|61639.6
21:23:06|61630.62
21:23:08|61634.21
21:23:09|61629.23
21:23:10|61605.74
21:23:11|61602.19
21:23:12|61604.
21:23:13|61603.86
21:23:14|61599.52
21:23:15|61605.22
21:23:17|61600.22
21:23:18|61599.74
21:23:19|61594.36
21:23:20|61590.29
21:23:21|61592.41
21:23:21|61585.72
21:23:23|61592.01
21:23:23|61584.15
21:23:25|61593.7
21:23:25|61595.35
21:23:27|61590.94
21:23:27|61589.16
21:23:29|61585.85
21:23:30|61590.56
21:23:31|61593.98
21:23:31|61595.54
21:23:33|61595.51
21:23:34|61597.75
21:23:34|61602.09
21:23:37|61598.61
21:23:37|61597.85
21:23:38|61597.86
21:23:39|61594.85
21:23:40|61594.15
21:23:42|61578.49
21:23:43|61582.67
21:23:44|61579.25
21:23:45|61579.96
21:23:46|61580.28
21:23:47|61584.04
21:23:47|61581.96
21:23:49|61581.58
21:23:49|61575.03
21:23:51|61576.79
21:23:51|61575.33
21:23:53|61579.63
21:23:53|61585.08
21:23:55|61576.53
21:23:57|61576.89
21:23:57|61579.2
21:23:59|61579.44
21:23:59|61579.44
21:24:02|61580.54
21:24:03|61581.51
21:24:04|61670.
21:24:06|61656.41
21:24:07|61655.57
21:24:07|61660.04
21:24:09|61660.15
21:24:09|61658.56
21:24:11|61657.12
21:24:12|61659.9
21:24:13|61656.41
21:24:14|61658.26
21:24:15|61658.97
21:24:16|61659.87
21:24:17|61660.09
21:24:19|61656.74
21:24:19|61657.11
21:24:21|61655.71
21:24:21|61653.49
21:24:23|61641.38
21:24:24|61646.18
21:24:25|61640.62
21:24:27|61648.02
21:24:28|61649.44
21:24:28|61650.44
21:24:30|61652.62
21:24:31|61650.42
21:24:32|61653.71
21:24:32|61648.
21:24:34|61650.09
21:24:35|61645.81
21:24:36|61651.36
21:24:36|61646.99
21:24:38|61653.11
21:24:38|61650.04
21:24:40|61650.32
21:24:40|61648.68
21:24:41|61652.72
21:24:43|61649.46
21:24:44|61651.34
21:24:44|61649.42
21:24:46|61648.75
21:24:47|61648.71
21:24:48|61651.95
21:24:49|61647.88
21:24:50|61646.4
21:24:51|61651.37
21:24:52|61648.25
21:24:53|61650.33
21:24:55|61652.05
21:24:56|61647.86
21:24:56|61650.33
21:24:57|61650.35
21:24:58|61650.69
21:24:59|61650.63
21:25:00|61648.95
21:25:02|61657.45
21:25:04|61653.17
21:25:04|61651.08
21:25:06|61651.04
21:25:06|61655.96
21:25:07|61655.73
21:25:08|61659.51
21:25:09|61659.91
21:25:11|61658.49
21:25:11|61657.94
21:25:12|61658.77
21:25:13|61660.06
21:25:15|61657.15
21:25:17|61664.99
21:25:17|61665.15
21:25:19|61660.59
21:25:20|61658.34
21:25:20|61656.34
21:25:22|61657.23
21:25:23|61657.92
21:25:24|61659.44
21:25:25|61656.19
21:25:26|61654.34
21:25:27|61649.31
21:25:28|61641.18
21:25:29|61645.97
21:25:30|61648.49
21:25:31|61635.49
21:25:32|61614.24
21:25:33|61621.49
21:25:34|61625.6
21:25:35|61630.
21:25:36|61625.98
21:25:37|61628.73
21:25:38|61632.74
21:25:39|61627.91
21:25:40|61625.5
21:25:41|61625.5
21:25:42|61621.49
21:25:44|61621.12
21:25:44|61619.46
21:25:46|61619.19
21:25:46|61617.69
21:25:48|61617.95
21:25:48|61615.66
21:25:50|61618.22
21:25:50|61617.08
21:25:52|61619.9
21:25:52|61620.31
21:25:54|61619.39
21:25:54|61619.33
21:25:55|61642.18
21:25:57|61637.1
21:25:57|61639.86
21:25:59|61642.66
21:25:59|61641.25
21:26:01|61647.41
21:26:01|61651.4
21:26:04|61647.03
21:26:05|61651.29
21:26:05|61652.31
21:26:07|61653.5
21:26:08|61655.53
21:26:09|61654.61
21:26:10|61664.53
21:26:11|61665.26
21:26:12|61675.16
21:26:13|61689.18
21:26:14|61691.99
21:26:15|61685.37
21:26:16|61689.21
21:26:17|61689.02
21:26:18|61689.3
21:26:20|61691.42
21:26:21|61690.33
21:26:22|61687.03
21:26:22|61682.24
21:26:23|61684.02
21:26:24|61682.82
21:26:26|61683.66
21:26:27|61671.93
21:26:28|61660.32
21:26:29|61661.42
21:26:30|61659.5
21:26:30|61659.02
21:26:32|61650.25
21:26:33|61644.39
21:26:34|61638.6
21:26:35|61639.18
21:26:35|61639.43
21:26:37|61638.54
21:26:38|61635.58
21:26:38|61637.93
21:26:40|61638.13
21:26:41|61637.38
21:26:42|61628.
21:26:43|61635.36
21:26:43|61629.73
21:26:45|61628.
21:26:46|61625.85
21:26:47|61617.99
21:26:48|61616.7
21:26:49|61617.11
21:26:50|61614.6
21:26:51|61607.8
21:26:52|61611.26
21:26:53|61605.97
21:26:54|61597.95
21:26:55|61582.51
21:26:56|61582.37
21:26:57|61582.51
21:26:58|61579.77
21:26:59|61578.26
21:27:00|61590.71
21:27:01|61584.77
21:27:02|61586.57
21:27:03|61587.2
21:27:05|61586.97
21:27:07|61588.12
21:27:07|61588.98
21:27:08|61588.6
21:27:10|61585.3
21:27:11|61586.15
21:27:11|61585.46
21:27:13|61572.45
21:27:13|61571.99
21:27:15|61574.49
21:27:15|61575.1
21:27:16|61577.31
21:27:17|61568.75
21:27:19|61552.17
21:27:19|61549.81
21:27:21|61540.3
21:27:21|61545.52
21:27:23|61543.91
21:27:24|61529.9
21:27:25|61532.04
21:27:25|61522.5
21:27:27|61488.99
21:27:29|61491.74
21:27:30|61492.
21:27:31|61495.3
21:27:33|61495.09
21:27:33|61503.58
21:27:34|61503.75
21:27:36|61517.62
21:27:37|61519.41
21:27:38|61520.17
21:27:38|61520.
21:27:40|61528.
21:27:42|61531.85
21:27:42|61532.26
21:27:44|61529.54
21:27:44|61533.84
21:27:46|61536.
21:27:47|61527.17
21:27:47|61528.92
21:27:49|61528.13
21:27:50|61529.23
21:27:51|61523.12
21:27:51|61523.25
21:27:53|61526.63
21:27:54|61524.26
21:27:55|61512.44
21:27:56|61514.57
21:27:57|61506.92
21:27:58|61499.68
21:27:59|61502.35
21:28:00|61476.61
21:28:01|61461.1
21:28:02|61453.12
21:28:03|61454.83
21:28:04|61449.47
21:28:05|61421.2
21:28:06|61424.06
21:28:07|61419.23
21:28:09|61421.51
21:28:09|61431.87
21:28:11|61428.29
21:28:12|61416.29
21:28:13|61427.98
21:28:15|61422.51
21:28:15|61431.45
21:28:16|61447.99
21:28:18|61448.36
21:28:19|61457.22
21:28:21|61461.21
21:28:21|61468.34
21:28:22|61465.47
21:28:24|61455.
21:28:24|61451.12
21:28:26|61453.52
21:28:26|61445.11
21:28:27|61453.37
21:28:28|61451.61
21:28:29|61444.02
21:28:30|61452.75
21:28:31|61446.79
21:28:33|61447.86
21:28:33|61445.72
21:28:34|61451.28
21:28:35|61452.82
21:28:37|61450.1
21:28:38|61450.65
21:28:39|61453.4
21:28:40|61459.14
21:28:41|61463.59
21:28:42|61456.01
21:28:43|61459.5
21:28:44|61459.63
21:28:45|61461.18
21:28:46|61459.63
21:28:47|61464.37
21:28:49|61460.49
21:28:49|61461.7
21:28:50|61457.83
21:28:51|61459.86
21:28:52|61457.
21:28:53|61457.17
21:28:54|61458.22
21:28:55|61458.66
21:28:56|61460.12
21:28:57|61461.73
21:28:58|61460.99
21:28:59|61464.17
21:29:00|61459.87
21:29:01|61462.54
21:29:02|61462.43
21:29:04|61464.
21:29:04|61467.7
21:29:06|61462.54
21:29:07|61462.43
21:29:07|61460.15
21:29:10|61460.15
21:29:10|61457.74
21:29:11|61447.57
21:29:12|61445.33
21:29:14|61444.
21:29:14|61438.03
21:29:17|61441.81
21:29:18|61437.63
21:29:19|61440.12
21:29:19|61436.22
21:29:20|61424.29
21:29:23|61428.01
21:29:24|61428.78
21:29:24|61427.33
21:29:25|61419.99
21:29:27|61413.37
21:29:28|61412.7
21:29:29|61403.4
21:29:30|61404.05
21:29:30|61409.41
21:29:32|61407.88
21:29:33|61409.24
21:29:34|61408.48
21:29:35|61419.02
21:29:35|61415.8
21:29:37|61412.48
21:29:38|61407.86
21:29:39|61404.26
21:29:40|61387.99
21:29:40|61391.56
21:29:42|61395.86
21:29:43|61395.6
21:29:45|61398.25
21:29:45|61393.69
21:29:46|61395.99
21:29:48|61394.2
21:29:49|61395.28
21:29:49|61400.
21:29:51|61396.75
21:29:51|61393.85
21:29:53|61412.4
21:29:54|61422.06
21:29:56|61424.
21:29:56|61426.86
21:29:57|61424.87
21:29:58|61426.24
21:29:59|61426.03
21:30:01|61426.27
21:30:02|61427.66
21:30:03|61434.71
21:30:04|61436.86
21:30:05|61431.78
21:30:06|61431.98
21:30:08|61437.32
21:30:09|61437.5
21:30:10|61436.
21:30:11|61447.93
21:30:12|61444.91
21:30:13|61445.14
21:30:14|61446.24
21:30:15|61446.
21:30:16|61449.31
21:30:17|61449.3
21:30:18|61446.97
21:30:19|61446.58
21:30:20|61451.66
21:30:21|61450.6
21:30:22|61450.29
21:30:23|61451.05
21:30:25|61449.93
21:30:26|61451.18
21:30:27|61460.
21:30:28|61467.58
21:30:30|61470.08
21:30:31|61477.34
21:30:32|61484.85
21:30:34|61492.
21:30:35|61486.99
21:30:36|61497.5
21:30:37|61500.74
21:30:39|61500.13
21:30:40|61500.58
21:30:40|61491.83
21:30:42|61482.85
21:30:43|61488.51
21:30:44|61485.49
21:30:45|61482.51
21:30:45|61483.82
21:30:46|61487.78
21:30:48|61484.87
21:30:49|61492.22
21:30:51|61493.19
21:30:51|61490.48
21:30:53|61493.
21:30:53|61493.25
21:30:54|61488.94
21:30:55|61489.19
21:30:57|61487.86
21:30:58|61493.01
21:30:59|61493.13
21:30:59|61492.73
21:31:00|61492.25
21:31:01|61491.87
21:31:03|61494.71
21:31:04|61491.36
21:31:05|61498.05
21:31:06|61497.7
21:31:07|61499.34
21:31:08|61497.81
21:31:09|61499.57
21:31:10|61499.05
21:31:11|61497.1
21:31:12|61500.78
21:31:13|61501.25
21:31:14|61508.12
21:31:15|61495.39
21:31:16|61498.95
21:31:17|61499.08
21:31:18|61503.99
21:31:20|61502.59
21:31:21|61507.75
21:31:21|61506.58
21:31:23|61509.96
21:31:23|61506.35
21:31:25|61510.02
21:31:26|61518.85
21:31:27|61519.81
21:31:28|61521.07
21:31:29|61522.71
21:31:30|61520.41
21:31:30|61524.41
21:31:31|61531.52
21:31:33|61542.04
21:31:33|61544.18
21:31:35|61544.18
21:31:36|61547.45
21:31:37|61550.46
21:31:38|61555.05
21:31:39|61555.99
21:31:40|61555.24
21:31:41|61546.18
21:31:42|61554.75
21:31:44|61564.
21:31:45|61571.19
21:31:45|61568.13
21:31:46|61568.75
21:31:47|61572.46
21:31:49|61573.06
21:31:49|61572.27
21:31:50|61568.82
21:31:52|61572.13
21:31:52|61564.
21:31:53|61550.69
21:31:55|61547.96
21:31:56|61547.28
21:31:56|61537.62
21:31:57|61532.84
21:31:58|61527.76
21:31:59|61515.52
21:32:01|61509.98
21:32:02|61500.
21:32:03|61498.8
21:32:04|61482.76
21:32:05|61471.16
21:32:06|61468.47
21:32:08|61469.06
21:32:08|61463.02
21:32:10|61466.68
21:32:11|61461.72
21:32:12|61464.12
21:32:13|61456.61
21:32:14|61464.
21:32:15|61464.
21:32:16|61461.31
21:32:17|61466.82
21:32:18|61462.35
21:32:19|61456.93
21:32:20|61452.81
21:32:21|61453.71
21:32:22|61450.32
21:32:23|61441.7
21:32:24|61448.
21:32:25|61445.13
21:32:26|61442.33
21:32:28|61443.78
21:32:28|61434.53
21:32:30|61432.54
21:32:31|61434.29
21:32:32|61423.4
21:32:33|61426.05
21:32:34|61422.32
21:32:35|61417.62
21:32:36|61418.56
21:32:37|61417.83
21:32:38|61418.08
21:32:39|61419.14
21:32:40|61420.29
21:32:41|61421.8
21:32:42|61420.33
21:32:43|61420.49
21:32:44|61427.
21:32:45|61429.22
21:32:47|61432.11
21:32:47|61424.01
21:32:49|61429.15
21:32:50|61424.
21:32:51|61423.88
21:32:52|61418.29
21:32:53|61422.91
21:32:53|61419.7
21:32:54|61419.57
21:32:55|61422.42
21:32:56|61419.5
21:32:57|61416.78
21:32:58|61409.49
21:32:59|61411.81
21:33:01|61415.42
21:33:01|61419.86
21:33:03|61423.09
21:33:04|61420.64
21:33:06|61413.26
21:33:08|61413.23
21:33:09|61406.9
21:33:10|61416.82
21:33:11|61419.51
21:33:12|61410.94
21:33:13|61415.64
21:33:14|61415.25
21:33:15|61418.03
21:33:16|61420.15
21:33:17|61421.27
21:33:18|61424.13
21:33:19|61426.73
21:33:20|61430.59
21:33:21|61433.07
21:33:22|61432.28
21:33:23|61426.74
21:33:24|61429.92
21:33:25|61419.4
21:33:26|61419.51
21:33:27|61412.
21:33:28|61407.1
21:33:29|61408.73
21:33:30|61399.3
21:33:31|61397.98
21:33:32|61397.72
21:33:33|61393.57
21:33:34|61393.2
21:33:35|61390.62
21:33:36|61390.77
21:33:37|61387.31
21:33:38|61390.86
21:33:39|61383.81
21:33:40|61387.14
21:33:42|61381.72
21:33:43|61382.42
21:33:44|61381.92
21:33:45|61378.66
21:33:46|61374.04
21:33:46|61362.21
21:33:48|61357.89
21:33:49|61352.36
21:33:50|61350.58
21:33:50|61347.99
21:33:52|61351.3
21:33:53|61345.23
21:33:54|61347.93
21:33:55|61347.57
21:33:56|61344.86
21:33:56|61342.39
21:33:58|61335.94
21:33:59|61341.46
21:34:01|61323.1
21:34:02|61315.11
21:34:03|61311.39
21:34:04|61310.6
21:34:06|61296.59
21:34:07|61298.1
21:34:07|61284.01
21:34:09|61278.43
21:34:10|61274.1
21:34:11|61274.14
21:34:12|61280.39
21:34:13|61289.36
21:34:14|61300.
21:34:15|61312.6
21:34:16|61316.34
21:34:17|61322.42
21:34:18|61331.62
21:34:19|61339.13
21:34:20|61330.32
21:34:21|61312.62
21:34:22|61321.04
21:34:23|61316.65
21:34:25|61321.42
21:34:26|61320.1
21:34:27|61320.02
21:34:28|61324.9
21:34:29|61325.12
21:34:30|61325.37
21:34:31|61333.91
21:34:32|61333.34
21:34:33|61331.11
21:34:34|61334.74
21:34:35|61334.86
21:34:36|61336.14
21:34:37|61325.47
21:34:38|61337.1
21:34:39|61336.24
21:34:40|61338.02
21:34:41|61339.48
21:34:42|61344.72
21:34:43|61341.05
21:34:44|61344.06
21:34:45|61342.57
21:34:47|61345.6
21:34:48|61346.34
21:34:49|61340.43
21:34:50|61357.61
21:34:51|61359.07
21:34:51|61348.66
21:34:53|61350.1
21:34:54|61350.01
21:34:55|61349.21
21:34:56|61345.77
21:34:57|61344.78
21:34:58|61350.12
21:34:58|61350.84
21:35:00|61346.11
21:35:02|61344.58
21:35:02|61347.3
21:35:04|61330.1
21:35:04|61330.74
21:35:06|61301.9
21:35:08|61274.07
21:35:09|61266.11
21:35:09|61270.08
21:35:11|61276.64
21:35:12|61276.1
21:35:13|61265.53
21:35:15|61274.44
21:35:16|61276.45
21:35:17|61275.25
21:35:18|61281.62
21:35:19|61273.38
21:35:20|61273.91
21:35:21|61278.15
21:35:22|61277.24
21:35:23|61277.98
21:35:24|61278.24
21:35:25|61277.94
21:35:26|61279.23
21:35:28|61277.85
21:35:29|61280.22
21:35:29|61271.89
21:35:30|61277.68
21:35:31|61274.23
21:35:33|61273.27
21:35:33|61278.93
21:35:35|61280.03
21:35:35|61276.55
21:35:37|61277.42
21:35:38|61273.68
21:35:38|61270.88
21:35:39|61269.64
21:35:40|61276.45
21:35:41|61277.29
21:35:43|61271.3
21:35:44|61280.19
21:35:45|61277.91
21:35:46|61279.21
21:35:47|61284.9
21:35:47|61281.66
21:35:49|61281.54
21:35:50|61294.19
21:35:50|61304.9
21:35:51|61309.67
21:35:52|61312.05
21:35:54|61313.83
21:35:55|61318.24
21:35:56|61330.
21:35:57|61333.53
21:35:57|61334.09
21:35:59|61343.77
21:35:59|61353.19
21:36:01|61350.53
21:36:02|61356.02
21:36:03|61354.21
21:36:04|61352.25
21:36:06|61357.68
21:36:08|61361.82
21:36:09|61359.92
21:36:09|61359.4
21:36:12|61337.41
21:36:13|61321.33
21:36:14|61313.09
21:36:15|61310.
21:36:16|61305.14
21:36:18|61306.52
21:36:18|61303.5
21:36:20|61305.54
21:36:21|61299.09
21:36:22|61303.11
21:36:23|61301.18
21:36:24|61299.44
21:36:25|61301.09
21:36:25|61292.76
21:36:28|61294.78
21:36:28|61285.44
21:36:29|61277.62
21:36:30|61278.9
21:36:31|61271.47
21:36:32|61273.5
21:36:33|61279.01
21:36:35|61274.61
21:36:35|61280.79
21:36:36|61276.26
21:36:37|61276.27
21:36:38|61280.01
21:36:39|61276.64
21:36:40|61282.19
21:36:41|61281.5
21:36:43|61282.29
21:36:43|61288.02
21:36:44|61292.69
21:36:45|61300.91
21:36:46|61308.93
21:36:48|61304.45
21:36:48|61313.35
21:36:50|61314.36
21:36:50|61325.32
21:36:51|61336.28
21:36:52|61338.89
21:36:54|61336.84
21:36:55|61331.58
21:36:56|61333.16
21:36:57|61329.37
21:36:58|61326.23
21:36:59|61321.44
21:36:59|61320.81
21:37:01|61318.47
21:37:03|61316.07
21:37:03|61311.24
21:37:04|61310.
21:37:06|61313.93
21:37:06|61314.37
21:37:08|61315.64
21:37:09|61314.8
21:37:09|61314.88
21:37:10|61314.92
21:37:12|61321.32
21:37:12|61321.35
21:37:14|61322.06
21:37:15|61321.8
21:37:16|61321.67
21:37:18|61321.14
21:37:18|61321.14
21:37:20|61322.2
21:37:21|61319.1
21:37:22|61322.37
21:37:23|61322.47
21:37:24|61322.6
21:37:24|61327.07
21:37:26|61327.06
21:37:27|61327.02
21:37:28|61327.23
21:37:28|61326.99
21:37:29|61324.84
21:37:32|61324.58
21:37:32|61325.61
21:37:33|61325.08
21:37:35|61326.48
21:37:35|61325.19
21:37:37|61331.03
21:37:38|61330.26
21:37:38|61331.25
21:37:40|61333.22
21:37:41|61327.49
21:37:42|61328.25
21:37:42|61329.83
21:37:43|61330.6
21:37:44|61330.18
21:37:46|61329.47
21:37:47|61329.6
21:37:47|61326.53
21:37:49|61332.3
21:37:50|61331.88
21:37:51|61334.6
21:37:52|61338.73
21:37:53|61334.06
21:37:54|61331.69
21:37:55|61330.85
21:37:56|61334.08
21:37:57|61334.08
21:37:58|61334.08
21:37:59|61334.08
21:38:00|61325.57
21:38:01|61323.35
21:38:02|61333.02
21:38:03|61328.25
21:38:04|61330.36
21:38:05|61321.03
21:38:06|61323.41
21:38:08|61315.17
21:38:09|61306.
21:38:10|61294.34
21:38:11|61292.79
21:38:12|61289.25
21:38:13|61288.14
21:38:14|61289.46
21:38:15|61289.5
21:38:16|61288.37
21:38:17|61288.46
21:38:18|61293.69
21:38:19|61285.27
21:38:20|61286.71
21:38:21|61288.11
21:38:22|61286.07
21:38:23|61288.81
21:38:24|61289.22
21:38:25|61288.1
21:38:26|61285.26
21:38:27|61285.26
21:38:29|61283.56
21:38:29|61286.49
21:38:31|61284.45
21:38:31|61284.9
21:38:33|61283.89
21:38:34|61283.94
21:38:35|61282.69
21:38:36|61279.53
21:38:37|61281.56
21:38:37|61278.34
21:38:39|61280.12
21:38:40|61282.99
21:38:42|61290.98
21:38:43|61291.62
21:38:44|61292.8
21:38:44|61295.73
21:38:45|61293.86
21:38:46|61292.02
21:38:47|61293.88
21:38:49|61293.88
21:38:50|61294.92
21:38:51|61292.55
21:38:52|61292.23
21:38:53|61291.62
21:38:54|61291.16
21:38:55|61288.7
21:38:56|61279.83
21:38:57|61278.1
21:38:58|61273.46
21:38:59|61276.11
21:39:00|61271.58
21:39:01|61274.11
21:39:02|61273.96
21:39:03|61266.25
21:39:04|61265.
21:39:05|61264.99
21:39:06|61250.
21:39:07|61245.94
21:39:09|61242.22
21:39:10|61243.57
21:39:11|61250.45
21:39:12|61257.27
21:39:13|61250.49
21:39:14|61253.25
21:39:15|61257.17
21:39:16|61253.07
21:39:18|61251.33
21:39:19|61251.29
21:39:20|61247.96
21:39:20|61247.89
21:39:22|61244.69
21:39:23|61243.73
21:39:24|61235.46
21:39:24|61230.93
21:39:26|61227.52
21:39:27|61229.75
21:39:28|61229.3
21:39:29|61223.88
21:39:30|61222.38
21:39:31|61226.97
21:39:32|61226.57
21:39:34|61232.27
21:39:35|61229.01
21:39:35|61227.98
21:39:36|61236.22
21:39:37|61238.53
21:39:38|61272.06
21:39:39|61272.31
21:39:40|61280.
21:39:42|61270.9
21:39:43|61271.19
21:39:43|61272.56
21:39:45|61271.41
21:39:45|61273.69
21:39:46|61273.49
21:39:47|61276.21
21:39:48|61277.05
21:39:49|61273.97
21:39:50|61273.99
21:39:51|61275.57
21:39:52|61272.94
21:39:53|61272.94
21:39:55|61271.52
21:39:55|61271.52
21:39:57|61271.87
21:39:57|61272.22
21:39:58|61275.55
21:40:00|61273.45
21:40:01|61279.65
21:40:02|61276.92
21:40:04|61277.63
21:40:04|61261.89
21:40:06|61249.41
21:40:06|61240.
21:40:07|61234.88
21:40:08|61224.08
21:40:09|61216.55
21:40:12|61217.24
21:40:12|61209.7
21:40:14|61205.85
21:40:16|61206.85
21:40:17|61217.42
21:40:19|61214.61
21:40:20|61215.35
21:40:22|61216.31
21:40:22|61219.
21:40:24|61233.24
21:40:26|61239.01
21:40:27|61244.49
21:40:28|61241.87
21:40:29|61243.6
21:40:30|61242.1
21:40:31|61242.1
21:40:32|61242.62
21:40:33|61242.87
21:40:35|61242.87
21:40:35|61241.74
21:40:36|61240.51
21:40:38|61239.31
21:40:38|61239.31
21:40:40|61236.19
21:40:41|61230.99
21:40:41|61230.12
21:40:43|61230.49
21:40:44|61235.2
21:40:45|61229.67
21:40:46|61229.9
21:40:48|61228.58
21:40:48|61229.87
21:40:49|61221.47
21:40:51|61211.63
21:40:52|61200.
21:40:52|61200.26
21:40:54|61200.52
21:40:55|61203.78
21:40:55|61204.28
21:40:56|61202.46
21:40:57|61202.28
21:40:59|61200.65
21:41:00|61204.07
21:41:01|61204.07
21:41:02|61204.35
21:41:03|61202.83
21:41:04|61207.36
21:41:05|61204.38
21:41:06|61209.52
21:41:07|61204.77
21:41:08|61210.04
21:41:09|61205.56
21:41:10|61208.61
21:41:11|61201.7
21:41:12|61201.97
21:41:13|61202.39
21:41:14|61202.87
21:41:15|61202.11
21:41:17|61204.96
21:41:17|61202.95
21:41:19|61200.58
21:41:19|61200.
21:41:20|61200.
21:41:22|61200.
21:41:23|61200.
21:41:25|61200.01
21:41:25|61200.01
21:41:27|61200.
21:41:28|61201.7
21:41:29|61200.
21:41:30|61200.
21:41:31|61205.57
21:41:31|61203.15
21:41:33|61203.12
21:41:33|61203.12
21:41:34|61203.17
21:41:36|61203.15
21:41:37|61214.03
21:41:38|61211.16
21:41:39|61212.66
21:41:40|61214.29
21:41:41|61214.84
21:41:43|61220.67
21:41:43|61218.16
21:41:45|61220.46
21:41:45|61212.07
21:41:47|61214.2
21:41:48|61211.81
21:41:49|61212.07
21:41:50|61213.41
21:41:51|61217.7
21:41:52|61218.16
21:41:53|61215.51
21:41:54|61219.96
21:41:55|61221.45
21:41:55|61216.7
21:41:57|61230.44
21:41:58|61224.56
21:42:00|61225.61
21:42:01|61225.97
21:42:01|61225.83
21:42:02|61225.97
21:42:04|61225.97
21:42:05|61225.22
21:42:06|61226.79
21:42:07|61226.41
21:42:08|61224.35
21:42:09|61222.86
21:42:10|61224.81
21:42:11|61224.03
21:42:12|61220.62
21:42:13|61220.62
21:42:14|61220.
21:42:15|61220.12
21:42:16|61218.73
21:42:18|61218.69
21:42:19|61201.92
21:42:20|61198.44
21:42:21|61197.66
21:42:21|61199.22
21:42:23|61200.18
21:42:24|61199.5
21:42:24|61199.89
21:42:26|61194.94
21:42:27|61188.61
21:42:28|61180.
21:42:29|61173.22
21:42:31|61168.89
21:42:31|61170.52
21:42:33|61169.84
21:42:34|61172.01
21:42:35|61169.99
21:42:36|61169.33
21:42:37|61169.33
21:42:38|61170.16
21:42:39|61166.98
21:42:41|61168.37
21:42:41|61168.95
21:42:42|61168.91
21:42:43|61166.78
21:42:44|61166.78
21:42:45|61160.61
21:42:47|61155.2
21:42:48|61151.78
21:42:49|61167.51
21:42:49|61162.98
21:42:51|61168.93
21:42:51|61169.86
21:42:52|61173.71
21:42:53|61170.4
21:42:54|61176.05
21:42:55|61173.52
21:42:56|61173.71
21:42:57|61176.17
21:42:59|61174.33
21:43:00|61175.96
21:43:00|61185.5
21:43:02|61185.71
21:43:02|61183.15
21:43:04|61185.95
21:43:05|61182.5
21:43:06|61183.56
21:43:08|61184.01
21:43:08|61186.49
21:43:10|61186.47
21:43:11|61186.54
21:43:11|61186.95
21:43:13|61185.19
21:43:13|61185.21
21:43:14|61183.6
21:43:16|61185.94
21:43:18|61185.1
21:43:18|61186.07
21:43:20|61186.93
21:43:20|61183.65
21:43:23|61182.42
21:43:23|61185.78
21:43:25|61184.34
21:43:25|61184.34
21:43:26|61186.06
21:43:27|61186.05
21:43:29|61185.99
21:43:30|61184.18
21:43:31|61186.06
21:43:32|61184.48
21:43:33|61182.9
21:43:33|61186.05
21:43:35|61186.07
21:43:36|61183.14
21:43:37|61183.12
21:43:37|61180.91
21:43:38|61180.91
21:43:40|61180.98
21:43:41|61182.46
21:43:41|61182.47
21:43:43|61169.17
21:43:44|61155.25
21:43:45|61154.72
21:43:46|61149.35
21:43:47|61139.99
21:43:48|61141.14
21:43:49|61139.76
21:43:51|61127.09
21:43:52|61129.26
21:43:52|61111.41
21:43:53|61088.19
21:43:54|61066.36
21:43:55|61066.81
21:43:56|61063.76
21:43:57|61062.95
21:43:58|61066.33
21:43:59|61063.63
21:44:00|61063.15
21:44:02|61074.92
21:44:02|61062.95
21:44:04|61062.96
21:44:05|61072.14
21:44:06|61078.36
21:44:08|61091.33
21:44:08|61100.13
21:44:09|61105.95
21:44:10|61108.23
21:44:12|61114.92
21:44:13|61119.31
21:44:14|61120.
21:44:15|61119.
21:44:17|61120.38
21:44:18|61123.93
21:44:20|61134.35
21:44:21|61130.53
21:44:22|61134.23
21:44:24|61149.49
21:44:24|61155.26
21:44:26|61150.35
21:44:27|61155.
21:44:28|61151.68
21:44:28|61151.79
21:44:30|61154.34
21:44:31|61152.25
21:44:32|61152.34
21:44:33|61152.54
21:44:35|61152.56
21:44:36|61152.58
21:44:36|61152.58
21:44:37|61165.2
21:44:39|61155.55
21:44:40|61153.26
21:44:40|61153.34
21:44:42|61153.37
21:44:43|61153.39
21:44:44|61153.41
21:44:45|61153.41
21:44:46|61153.41
21:44:47|61155.51
21:44:48|61158.52
21:44:49|61153.76
21:44:50|61157.46
21:44:51|61153.76
21:44:52|61155.36
21:44:53|61152.2
21:44:54|61152.2
21:44:55|61152.2
21:44:56|61153.76
21:44:57|61153.75
21:44:58|61153.76
21:44:59|61149.24
21:45:00|61153.52
21:45:01|61153.52
21:45:02|61150.11
21:45:03|61154.9
21:45:05|61151.43
21:45:06|61153.3
21:45:06|61153.38
21:45:07|61153.38
21:45:08|61153.52
21:45:10|61150.79
21:45:11|61145.
21:45:12|61142.45
21:45:13|61126.
21:45:13|61121.61
21:45:14|61122.88
21:45:16|61114.65
21:45:18|61113.92
21:45:18|61112.5
21:45:20|61112.77
21:45:20|61112.66
21:45:22|61112.66
21:45:23|61112.8
21:45:24|61119.21
21:45:24|61116.41
21:45:26|61120.6
21:45:27|61134.72
21:45:28|61135.66
21:45:30|61142.32
21:45:31|61147.78
21:45:32|61144.42
21:45:32|61147.27
21:45:33|61153.22
21:45:34|61155.99
21:45:35|61154.42
21:45:37|61158.2
21:45:38|61154.69
21:45:40|61157.81
21:45:41|61157.16
21:45:42|61157.16
21:45:43|61160.18
21:45:43|61157.86
21:45:44|61156.58
21:45:46|61156.59
21:45:47|61157.74
21:45:48|61159.7
21:45:49|61156.57
21:45:50|61160.57
21:45:51|61161.1
21:45:53|61160.69
21:45:53|61160.44
21:45:54|61160.33
21:45:56|61164.49
21:45:57|61166.44
21:45:58|61167.36
21:45:59|61168.
21:45:59|61168.78
21:46:01|61168.55
21:46:02|61170.11
21:46:03|61174.83
21:46:03|61180.45
21:46:05|61183.76
21:46:05|61182.35
21:46:06|61193.46
21:46:07|61193.47
21:46:08|61211.62
21:46:09|61207.39
21:46:10|61220.74
21:46:11|61224.
21:46:12|61231.02
21:46:13|61253.58
21:46:14|61283.58
21:46:15|61280.04
21:46:16|61279.1
21:46:18|61284.54
21:46:19|61282.15
21:46:21|61274.46
21:46:22|61265.42
21:46:23|61268.12
21:46:24|61266.49
21:46:24|61265.
21:46:26|61257.62
21:46:27|61254.3
21:46:28|61246.7
21:46:29|61244.12
21:46:30|61236.07
21:46:31|61227.35
21:46:32|61224.03
21:46:33|61227.25
21:46:34|61218.94
21:46:35|61222.
21:46:37|61219.89
21:46:38|61222.23
21:46:39|61219.92
21:46:40|61222.13
21:46:41|61220.
21:46:42|61220.
21:46:43|61223.65
21:46:44|61219.92
21:46:45|61223.61
21:46:46|61223.61
21:46:47|61223.5
21:46:48|61223.5
21:46:49|61223.49
21:46:50|61224.07
21:46:51|61224.4
21:46:52|61224.29
21:46:53|61224.29
21:46:54|61224.29
21:46:55|61224.29
21:46:56|61224.18
21:46:58|61224.18
21:46:58|61224.18
21:46:59|61228.71
21:47:00|61230.84
21:47:02|61234.91
21:47:02|61248.3
21:47:04|61269.3
21:47:04|61269.39
21:47:05|61271.16
21:47:06|61275.41
21:47:07|61275.01
21:47:09|61275.81
21:47:09|61292.11
21:47:10|61287.15
21:47:11|61282.6
21:47:12|61282.24
21:47:13|61275.
21:47:15|61271.99
21:47:16|61272.81
21:47:17|61273.59
21:47:17|61270.15
21:47:20|61272.75
21:47:21|61277.33
21:47:21|61273.37
21:47:23|61276.73
21:47:23|61273.37
21:47:26|61267.58
21:47:27|61264.27
21:47:28|61271.17
21:47:29|61275.92
21:47:30|61287.36
21:47:31|61280.79
21:47:32|61280.64
21:47:33|61279.17
21:47:34|61282.55
21:47:35|61279.64
21:47:37|61278.78
21:47:37|61278.78
21:47:38|61277.14
21:47:39|61277.14
21:47:41|61273.53
21:47:41|61273.53
21:47:43|61271.23
21:47:43|61271.9
21:47:45|61266.82
21:47:45|61268.09
21:47:46|61265.
21:47:48|61264.67
21:47:49|61263.44
21:47:49|61270.05
21:47:50|61269.86
21:47:51|61263.63
21:47:52|61268.34
21:47:54|61268.41
21:47:55|61264.35
21:47:55|61264.36
21:47:56|61266.9
21:47:58|61267.11
21:47:59|61267.11
21:47:59|61262.95
21:48:01|61261.
21:48:02|61257.22
21:48:02|61257.22
21:48:03|61259.
21:48:05|61257.35
21:48:06|61256.67
21:48:07|61255.96
21:48:08|61254.92
21:48:08|61254.92
21:48:10|61257.
21:48:11|61255.03
21:48:11|61256.45
21:48:13|61256.45
21:48:13|61257.98
21:48:14|61257.96
21:48:16|61255.04
21:48:16|61257.96
21:48:18|61257.96
21:48:19|61257.96
21:48:20|61258.13
21:48:21|61256.31
21:48:22|61258.11
21:48:24|61256.18
21:48:24|61256.18
21:48:26|61256.47
21:48:27|61256.47
21:48:27|61254.34
21:48:29|61255.85
21:48:30|61255.87
21:48:31|61254.22
21:48:31|61253.26
21:48:33|61253.26
21:48:33|61253.26
21:48:35|61256.96
21:48:36|61262.25
21:48:37|61259.27
21:48:38|61262.32
21:48:39|61262.32
21:48:39|61263.2
21:48:41|61262.99
21:48:41|61262.34
21:48:44|61262.34
21:48:45|61262.81
21:48:45|61262.81
21:48:46|61262.81
21:48:48|61263.56
21:48:48|61264.06
21:48:49|61264.71
21:48:50|61270.27
21:48:52|61270.74
21:48:53|61271.34
21:48:53|61272.31
21:48:54|61271.02
21:48:55|61271.03
21:48:57|61271.03
21:48:58|61271.03
21:48:59|61271.03
21:49:00|61271.03
21:49:01|61274.27
21:49:01|61273.29
21:49:03|61274.24
21:49:04|61274.24
21:49:05|61274.28
21:49:06|61285.81
21:49:06|61285.22
21:49:07|61289.46
21:49:08|61299.07
21:49:10|61305.53
21:49:10|61311.19
21:49:12|61311.06
21:49:12|61311.19
21:49:14|61311.19
21:49:15|61314.93
21:49:16|61317.38
21:49:17|61322.13
21:49:18|61322.47
21:49:19|61324.57
21:49:20|61329.03
21:49:21|61329.62
21:49:23|61328.01
21:49:24|61339.97
21:49:25|61333.19
21:49:26|61342.42
21:49:27|61338.34
21:49:28|61372.8
21:49:29|61352.15
21:49:29|61352.79
21:49:31|61352.38
21:49:32|61352.27
21:49:33|61348.16
21:49:34|61353.72
21:49:35|61348.17
21:49:36|61345.1
21:49:37|61338.88
21:49:38|61332.74
21:49:39|61317.56
21:49:40|61318.55
21:49:41|61311.48
21:49:42|61309.46
21:49:43|61314.44
21:49:44|61311.21
21:49:45|61311.21
21:49:46|61307.44
21:49:47|61306.43
21:49:48|61311.21
21:49:50|61311.21
21:49:51|61306.3
21:49:51|61305.23
21:49:52|61305.52
21:49:53|61302.97
21:49:54|61300.
21:49:56|61297.17
21:49:56|61298.59
21:49:57|61298.59
21:49:59|61292.59
21:49:59|61293.94
21:50:02|61290.54
21:50:02|61290.54
21:50:03|61291.84
21:50:04|61293.08
21:50:06|61293.08
21:50:06|61294.68
21:50:08|61293.76
21:50:08|61293.76
21:50:10|61293.76
21:50:10|61296.02
21:50:11|61294.47
21:50:12|61295.91
21:50:14|61286.7
21:50:14|61291.77
21:50:16|61291.76
21:50:16|61291.76
21:50:17|61291.76
21:50:19|61291.76
21:50:19|61287.13
21:50:20|61287.13
21:50:22|61289.77
21:50:24|61287.13
21:50:26|61283.39
21:50:27|61281.86
21:50:28|61281.86
21:50:29|61278.8
21:50:29|61278.8
21:50:30|61278.8
21:50:32|61275.49
21:50:33|61270.51
21:50:34|61273.89
21:50:35|61273.89
21:50:37|61269.89
21:50:37|61269.89
21:50:38|61268.5
21:50:39|61272.8
21:50:41|61272.76
21:50:41|61272.03
21:50:43|61267.5
21:50:44|61269.36
21:50:44|61269.36
21:50:46|61265.13
21:50:47|61262.33
21:50:48|61267.11
21:50:49|61267.11
21:50:50|61262.35
21:50:51|61253.87
21:50:52|61256.45
21:50:53|61255.95
21:50:53|61242.12
21:50:55|61234.15
21:50:55|61229.43
21:50:57|61223.58
21:50:58|61225.43
21:50:59|61216.57
21:51:00|61213.1
21:51:01|61211.05
21:51:02|61209.81
21:51:03|61201.49
21:51:04|61200.01
21:51:05|61205.66
21:51:06|61200.
21:51:07|61195.53
21:51:08|61188.09
21:51:09|61181.7
21:51:10|61185.19
21:51:11|61185.22
21:51:12|61180.
21:51:13|61183.42
21:51:15|61188.83
21:51:15|61187.04
21:51:17|61185.48
21:51:17|61185.48
21:51:18|61185.48
21:51:20|61188.08
21:51:21|61188.03
21:51:22|61188.1
21:51:23|61188.04
21:51:24|61189.64
21:51:25|61187.25
21:51:26|61187.13
21:51:27|61187.56
21:51:28|61187.56
21:51:30|61187.86
21:51:31|61186.54
21:51:33|61184.66
21:51:33|61182.74
21:51:35|61183.07
21:51:36|61177.62
21:51:37|61180.1
21:51:38|61173.95
21:51:38|61167.53
21:51:40|61174.99
21:51:40|61170.87
21:51:42|61177.45
21:51:43|61174.39
21:51:43|61174.41
21:51:45|61174.38
21:51:46|61173.
21:51:47|61177.45
21:51:48|61173.76
21:51:48|61173.8
21:51:50|61173.92
21:51:51|61172.
21:51:52|61175.7
21:51:53|61174.16
21:51:54|61176.92
21:51:55|61172.71
21:51:57|61173.5
21:51:57|61173.5
21:51:59|61173.5
21:52:00|61172.73
21:52:01|61173.51
21:52:01|61173.51
21:52:02|61172.76
21:52:04|61176.91
21:52:05|61173.51
21:52:05|61173.51
21:52:07|61170.98
21:52:07|61173.51
21:52:09|61174.1
21:52:10|61173.13
21:52:10|61173.13
21:52:12|61173.13
21:52:13|61173.81
21:52:14|61173.81
21:52:15|61174.98
21:52:16|61171.97
21:52:17|61171.97
21:52:18|61173.75
21:52:20|61172.22
21:52:20|61172.22
21:52:22|61172.22
21:52:22|61170.29
21:52:24|61171.52
21:52:26|61170.01
21:52:27|61167.
21:52:27|61166.66
21:52:29|61168.13
21:52:29|61168.13
21:52:30|61166.82
21:52:32|61167.93
21:52:33|61158.63
21:52:33|61145.2
21:52:34|61145.74
21:52:35|61149.9
21:52:36|61141.71
21:52:38|61138.87
21:52:39|61135.54
21:52:41|61136.48
21:52:41|61133.93
21:52:43|61135.1
21:52:43|61133.57
21:52:44|61118.77
21:52:45|61115.63
21:52:47|61115.61
21:52:47|61113.39
21:52:49|61115.99
21:52:49|61113.41
21:52:51|61117.06
21:52:52|61114.23
21:52:53|61119.01
21:52:54|61114.44
21:52:55|61103.98
21:52:55|61097.62
21:52:57|61100.39
21:52:58|61098.51
21:52:59|61099.99
21:53:00|61099.65
21:53:01|61098.23
21:53:02|61105.67
21:53:03|61106.54
21:53:05|61114.47
21:53:06|61111.39
21:53:06|61121.03
21:53:08|61124.33
21:53:10|61121.6
21:53:11|61123.96
21:53:11|61125.34
21:53:12|61125.34
21:53:13|61123.81
21:53:15|61120.93
21:53:17|61134.35
21:53:18|61131.39
21:53:18|61136.17
21:53:19|61146.13
21:53:21|61144.1
21:53:21|61155.
21:53:23|61160.1
21:53:24|61165.07
21:53:26|61171.12
21:53:26|61176.13
21:53:28|61176.13
21:53:29|61176.55
21:53:30|61176.55
21:53:32|61180.
21:53:33|61176.85
21:53:33|61181.02
21:53:35|61182.63
21:53:36|61182.
21:53:37|61182.
21:53:38|61178.82
21:53:39|61178.82
21:53:40|61178.82
21:53:41|61180.15
21:53:42|61182.38
21:53:43|61181.13
21:53:44|61184.07
21:53:45|61181.12
21:53:46|61181.12
21:53:47|61182.33
21:53:48|61184.96
21:53:49|61186.63
21:53:50|61186.87
21:53:51|61187.6
21:53:52|61185.59
21:53:53|61184.15
21:53:54|61185.02
21:53:55|61185.02
21:53:57|61184.54
21:53:58|61187.87
21:53:58|61186.85
21:54:00|61185.56
21:54:01|61191.45
21:54:02|61193.
21:54:02|61199.09
21:54:04|61202.15
21:54:05|61219.23
21:54:06|61233.
21:54:07|61231.23
21:54:08|61233.77
21:54:09|61243.77
21:54:10|61255.55
21:54:11|61255.9
21:54:12|61264.88
21:54:13|61269.97
21:54:14|61270.44
21:54:15|61268.05
21:54:16|61270.99
21:54:18|61272.94
21:54:18|61273.71
21:54:19|61272.63
21:54:20|61275.99
21:54:22|61277.15
21:54:23|61281.8
21:54:23|61296.23
21:54:24|61307.66
21:54:26|61296.29
21:54:28|61300.26
21:54:28|61293.74
21:54:29|61282.11
21:54:31|61275.1
21:54:31|61276.99
21:54:33|61282.75
21:54:34|61286.57
21:54:35|61290.
21:54:36|61304.77
21:54:37|61307.71
21:54:38|61304.01
21:54:39|61296.
21:54:40|61292.45
21:54:41|61295.83
21:54:43|61296.02
21:54:43|61296.02
21:54:45|61297.63
21:54:46|61300.37
21:54:47|61295.
21:54:48|61294.55
21:54:49|61295.8
21:54:49|61295.83
21:54:51|61294.02
21:54:52|61294.12
21:54:52|61295.83
21:54:54|61295.83
21:54:55|61293.07
21:54:56|61290.1
21:54:57|61289.12
21:54:58|61284.11
21:54:59|61286.17
21:55:00|61286.17
21:55:01|61286.88
21:55:02|61286.16
21:55:03|61286.16
21:55:04|61285.15
21:55:05|61285.14
21:55:06|61288.14
21:55:07|61290.51
21:55:08|61290.51
21:55:09|61288.07
21:55:10|61289.14
21:55:11|61288.4
21:55:12|61288.18
21:55:13|61288.29
21:55:14|61286.85
21:55:16|61286.95
21:55:16|61282.93
21:55:18|61280.04
21:55:18|61280.
21:55:19|61282.65
21:55:21|61282.23
21:55:21|61279.3
21:55:23|61280.74
21:55:24|61277.9
21:55:25|61277.11
21:55:26|61277.79
21:55:27|61277.69
21:55:29|61277.74
21:55:30|61278.58
21:55:31|61279.3
21:55:32|61279.3
21:55:32|61279.3
21:55:34|61277.35
21:55:35|61275.
21:55:36|61275.
21:55:37|61270.47
21:55:38|61270.47
21:55:38|61269.79
21:55:40|61269.79
21:55:40|61270.96
21:55:42|61273.59
21:55:43|61270.96
21:55:44|61270.96
21:55:44|61273.02
21:55:46|61273.02
21:55:46|61273.02
21:55:47|61273.02
21:55:49|61273.02
21:55:49|61272.92
21:55:50|61273.67
21:55:52|61279.89
21:55:54|61277.11
21:55:55|61277.11
21:55:56|61276.78
21:55:57|61280.3
21:55:58|61278.2
21:55:59|61281.1
21:56:00|61280.2
21:56:00|61280.58
21:56:02|61279.2
21:56:03|61283.19
21:56:04|61283.38
21:56:06|61285.49
21:56:07|61285.49
21:56:08|61285.49
21:56:09|61285.26
21:56:09|61284.42
21:56:11|61283.56
21:56:12|61283.68
21:56:13|61283.07
21:56:14|61286.88
21:56:15|61283.5
21:56:16|61282.65
21:56:17|61280.
21:56:18|61280.
21:56:19|61277.7
21:56:20|61279.12
21:56:21|61277.71
21:56:22|61278.95
21:56:24|61279.97
21:56:24|61282.37
21:56:26|61282.37
21:56:27|61279.94
21:56:28|61279.75
21:56:30|61279.97
21:56:31|61280.98
21:56:32|61277.52
21:56:33|61279.96
21:56:34|61277.43
21:56:35|61277.43
21:56:37|61278.75
21:56:38|61278.44
21:56:39|61278.45
21:56:40|61276.14
21:56:41|61276.66
21:56:42|61276.66
21:56:43|61280.34
21:56:44|61280.71
21:56:45|61278.32
21:56:46|61280.01
21:56:47|61281.72
21:56:48|61281.72
21:56:49|61281.72
21:56:50|61281.72
21:56:51|61279.7
21:56:52|61278.82
21:56:53|61276.49
21:56:54|61278.35
21:56:55|61278.35
21:56:56|61279.87
21:56:58|61277.55
21:56:58|61277.55
21:57:00|61277.55
21:57:00|61277.69
21:57:02|61277.55
21:57:03|61279.42
21:57:04|61279.38
21:57:05|61276.16
21:57:05|61279.34
21:57:06|61279.31
21:57:08|61276.98
21:57:09|61281.21
21:57:10|61281.39
21:57:11|61281.37
21:57:12|61281.37
21:57:13|61280.7
21:57:14|61280.26
21:57:15|61283.98
21:57:16|61280.77
21:57:17|61282.81
21:57:18|61281.03
21:57:19|61282.61
21:57:21|61283.27
21:57:21|61282.91
21:57:22|61296.
21:57:23|61304.96
21:57:24|61309.25
21:57:25|61308.08
21:57:26|61309.51
21:57:28|61316.17
21:57:29|61327.55
21:57:30|61327.98
21:57:32|61344.27
21:57:33|61344.02
21:57:34|61343.02
21:57:35|61357.1
21:57:37|61372.52
21:57:38|61372.11
21:57:39|61372.3
21:57:40|61364.59
21:57:41|61372.77
21:57:42|61371.51
21:57:43|61377.13
21:57:44|61378.03
21:57:45|61373.97
21:57:46|61378.03
21:57:47|61377.73
21:57:48|61377.08
21:57:49|61373.68
21:57:50|61377.71
21:57:51|61371.21
21:57:52|61377.71
21:57:54|61373.84
21:57:54|61371.28
21:57:56|61377.56
21:57:57|61369.02
21:57:57|61370.83
21:57:58|61370.83
21:57:59|61372.1
21:58:00|61364.69
21:58:01|61340.
21:58:03|61320.87
21:58:03|61308.29
21:58:04|61303.9
21:58:05|61289.11
21:58:07|61282.73
21:58:07|61281.73
21:58:09|61280.49
21:58:09|61281.71
21:58:11|61282.29
21:58:12|61282.72
21:58:13|61281.12
21:58:13|61281.11
21:58:14|61281.11
21:58:15|61281.11
21:58:17|61282.64
21:58:17|61283.41
21:58:19|61286.74
21:58:19|61282.85
21:58:21|61296.
21:58:21|61293.55
21:58:23|61292.13
21:58:24|61297.88
21:58:25|61296.88
21:58:26|61298.99
21:58:26|61297.81
21:58:27|61299.53
21:58:28|61299.48
21:58:29|61320.
21:58:31|61320.
21:58:32|61329.63
21:58:34|61330.91
21:58:35|61330.77
21:58:36|61354.14
21:58:37|61336.91
21:58:38|61333.6
21:58:39|61332.47
21:58:41|61324.35
21:58:41|61326.23
21:58:43|61326.23
21:58:43|61326.23
21:58:44|61326.23
21:58:45|61326.23
21:58:46|61328.16
21:58:48|61328.16
21:58:49|61331.15
21:58:50|61332.23
21:58:51|61338.23
21:58:51|61338.24
21:58:52|61336.99
21:58:54|61339.55
21:58:55|61339.55
21:58:56|61337.59
21:58:57|61337.49
21:58:57|61337.49
21:58:59|61336.
21:58:59|61336.
21:59:00|61336.3
21:59:01|61335.64
21:59:03|61339.09
21:59:04|61340.03
21:59:05|61339.67
21:59:06|61339.01
21:59:06|61341.33
21:59:08|61341.41
21:59:09|61338.57
21:59:09|61341.92
21:59:10|61342.99
21:59:11|61346.51
21:59:12|61342.48
21:59:13|61342.25
21:59:15|61343.65
21:59:16|61346.63
21:59:17|61348.77
21:59:18|61343.93
21:59:19|61341.81
21:59:20|61340.8
21:59:20|61340.55
21:59:22|61337.29
21:59:23|61340.
21:59:24|61334.07
21:59:25|61332.01
21:59:25|61325.
21:59:26|61325.63
21:59:28|61327.72
21:59:29|61327.59
21:59:29|61327.59
21:59:30|61327.59
21:59:33|61323.89
21:59:33|61324.07
21:59:35|61326.5
21:59:35|61329.63
21:59:37|61330.21
21:59:38|61329.46
21:59:38|61330.63
21:59:40|61331.54
21:59:41|61333.08
21:59:42|61332.63
21:59:43|61336.94
21:59:44|61335.16
21:59:45|61340.73
21:59:47|61337.62
21:59:48|61341.54
21:59:49|61341.24
21:59:50|61343.14
21:59:51|61338.6
21:59:53|61344.14
21:59:53|61341.44
21:59:54|61343.17
21:59:55|61344.01
21:59:57|61342.24
21:59:57|61340.44
21:59:58|61340.7
22:00:00|61340.7
22:00:01|61349.28
22:00:02|61367.88
22:00:03|61380.56
22:00:04|61390.71
22:00:05|61386.16
22:00:06|61394.
22:00:08|61391.85
22:00:08|61395.12
22:00:10|61389.27
22:00:10|61391.17
22:00:12|61385.1
22:00:12|61344.73
22:00:13|61339.99
22:00:14|61331.45
22:00:16|61320.84
22:00:17|61309.14
22:00:18|61312.65
22:00:19|61315.55
22:00:20|61312.78
22:00:20|61317.58
22:00:22|61315.55
22:00:22|61318.5
22:00:24|61315.55
22:00:25|61336.01
22:00:25|61336.57
22:00:26|61336.16
22:00:28|61334.98
22:00:29|61333.65
22:00:29|61332.99
22:00:30|61335.57
22:00:32|61332.05
22:00:33|61331.15
22:00:35|61335.03
22:00:36|61336.13
22:00:37|61331.5
22:00:37|61331.5
22:00:38|61333.16
22:00:40|61328.49
22:00:41|61315.55
22:00:41|61314.46
22:00:43|61311.07
22:00:43|61305.
22:00:45|61300.83
22:00:45|61295.65
22:00:46|61284.01
22:00:47|61283.87
22:00:49|61285.89
22:00:49|61280.
22:00:50|61281.86
22:00:51|61276.75
22:00:53|61271.6
22:00:55|61255.01
22:00:55|61275.83
22:00:56|61273.66
22:00:57|61284.08
22:00:58|61310.
22:00:59|61327.99
22:01:00|61320.59
22:01:02|61296.14
22:01:02|61282.44
22:01:03|61273.15
22:01:04|61265.2
22:01:06|61292.
22:01:06|61314.03
22:01:07|61320.4
22:01:09|61315.82
22:01:10|61323.79
22:01:11|61317.67
22:01:12|61294.07
22:01:13|61292.76
22:01:14|61284.75
22:01:15|61301.9
22:01:16|61308.
22:01:17|61343.28
22:01:18|61340.74
22:01:19|61345.1
22:01:20|61346.98
22:01:21|61341.61
22:01:22|61324.01
22:01:24|61329.37
22:01:24|61325.56
22:01:25|61308.
22:01:26|61313.38
22:01:28|61303.93
22:01:28|61300.24
22:01:29|61300.72
22:01:30|61301.34
22:01:31|61325.55
22:01:33|61336.
22:01:34|61333.85
22:01:35|61328.46
22:01:37|61331.39
22:01:38|61333.91
22:01:39|61318.8
22:01:40|61313.73
22:01:41|61300.56
22:01:42|61294.81
22:01:42|61298.61
22:01:44|61298.64
22:01:45|61298.64
22:01:45|61298.64
22:01:47|61292.58
22:01:48|61300.04
22:01:49|61294.69
22:01:50|61290.06
22:01:51|61298.
22:01:52|61286.18
22:01:53|61286.18
22:01:54|61288.17
22:01:55|61290.67
22:01:56|61289.76
22:01:57|61294.26
22:01:58|61293.5
22:01:59|61292.6
22:02:00|61295.23
22:02:00|61290.84
22:02:02|61299.2
22:02:03|61295.93
22:02:04|61295.61
22:02:05|61294.78
22:02:06|61294.57
22:02:07|61296.77
22:02:08|61299.94
22:02:09|61292.86
22:02:11|61304.
22:02:12|61307.61
22:02:12|61302.81
22:02:14|61304.53
22:02:15|61303.28
22:02:16|61303.28
22:02:17|61291.83
22:02:18|61279.56
22:02:18|61278.4
22:02:20|61277.41
22:02:21|61271.94
22:02:21|61269.79
22:02:23|61272.19
22:02:25|61281.05
22:02:25|61280.38
22:02:27|61278.12
22:02:27|61277.56
22:02:28|61288.
22:02:29|61278.03
22:02:31|61279.9
22:02:32|61282.39
22:02:33|61284.04
22:02:34|61304.01
22:02:35|61311.16
22:02:37|61295.38
22:02:38|61302.14
22:02:39|61307.99
22:02:40|61307.97
22:02:40|61301.76
22:02:42|61302.6
22:02:43|61281.03
22:02:44|61276.27
22:02:45|61274.59
22:02:46|61273.58
22:02:46|61276.52
22:02:48|61274.43
22:02:49|61271.94
22:02:50|61278.97
22:02:51|61278.47
22:02:52|61276.6
22:02:53|61284.61
22:02:54|61288.
22:02:55|61286.2
22:02:56|61286.29
22:02:56|61282.65
22:02:58|61284.9
22:02:58|61287.21
22:03:00|61282.
22:03:02|61289.49
22:03:02|61277.59
22:03:03|61273.44
22:03:05|61287.6
22:03:05|61289.48
22:03:06|61289.48
22:03:08|61275.
22:03:09|61273.51
22:03:09|61275.98
22:03:10|61278.19
22:03:11|61278.19
22:03:13|61272.3
22:03:13|61275.72
22:03:15|61275.72
22:03:15|61271.21
22:03:17|61281.9
22:03:17|61285.66
22:03:18|61274.48
22:03:19|61273.58
22:03:21|61274.31
22:03:21|61269.59
22:03:22|61269.15
22:03:24|61260.
22:03:24|61260.24
22:03:25|61258.2
22:03:26|61253.46
22:03:27|61240.08
22:03:28|61228.46
22:03:29|61231.44
22:03:30|61235.99
22:03:31|61224.87
22:03:33|61221.08
22:03:34|61215.94
22:03:35|61217.34
22:03:36|61215.29
22:03:38|61220.9
22:03:39|61223.07
22:03:41|61222.1
22:03:42|61228.2
22:03:44|61229.9
22:03:45|61220.3
22:03:45|61219.63
22:03:46|61215.67
22:03:48|61217.26
22:03:49|61221.41
22:03:50|61220.13
22:03:51|61217.5
22:03:51|61230.89
22:03:53|61224.45
22:03:54|61226.25
22:03:55|61238.57
22:03:55|61249.9
22:03:56|61241.24
22:03:57|61251.48
22:03:58|61256.45
22:04:00|61257.29
22:04:00|61250.84
22:04:01|61254.82
22:04:02|61226.32
22:04:03|61224.59
22:04:05|61233.44
22:04:06|61239.2
22:04:07|61220.
22:04:08|61232.45
22:04:09|61232.57
22:04:09|61227.76
22:04:11|61229.98
22:04:11|61230.08
22:04:13|61236.12
22:04:14|61247.99
22:04:15|61248.
22:04:15|61243.69
22:04:17|61243.06
22:04:17|61245.92
22:04:19|61225.76
22:04:20|61223.09
22:04:21|61230.2
22:04:22|61227.09
22:04:23|61231.31
22:04:24|61227.15
22:04:25|61232.
22:04:26|61232.86
22:04:27|61238.19
22:04:28|61245.92
22:04:29|61242.72
22:04:30|61251.32
22:04:31|61256.64
22:04:32|61249.53
22:04:33|61255.42
22:04:34|61253.37
22:04:36|61259.88
22:04:37|61260.68
22:04:38|61258.72
22:04:39|61258.72
22:04:41|61261.25
22:04:43|61243.71
22:04:44|61251.78
22:04:44|61253.93
22:04:46|61250.39
22:04:46|61252.01
22:04:48|61245.21
22:04:49|61248.68
22:04:49|61251.41
22:04:51|61254.43
22:04:51|61252.02
22:04:52|61263.98
22:04:54|61262.68
22:04:54|61259.05
22:04:55|61262.58
22:04:56|61260.
22:04:58|61253.16
22:04:59|61255.16
22:04:59|61253.8
22:05:00|61238.35
22:05:02|61226.43
22:05:02|61222.52
22:05:03|61221.92
22:05:04|61231.99
22:05:05|61213.94
22:05:07|61203.82
22:05:08|61206.74
22:05:08|61214.2
22:05:09|61207.07
22:05:11|61206.26
22:05:12|61217.37
22:05:13|61220.33
22:05:14|61208.03
22:05:14|61203.57
22:05:16|61198.31
22:05:17|61200.29
22:05:18|61198.28
22:05:19|61196.76
22:05:19|61192.57
22:05:20|61205.74
22:05:21|61200.26
22:05:23|61200.26
22:05:23|61207.7
22:05:25|61200.33
22:05:25|61198.17
22:05:27|61188.68
22:05:27|61195.99
22:05:29|61199.13
22:05:29|61197.44
22:05:31|61204.56
22:05:32|61208.2
22:05:33|61214.29
22:05:34|61219.41
22:05:34|61228.27
22:05:36|61242.21
22:05:37|61245.51
22:05:38|61244.51
22:05:38|61251.15
22:05:41|61247.55
22:05:42|61247.23
22:05:42|61246.32
22:05:44|61243.87
22:05:45|61234.58
22:05:46|61250.35
22:05:47|61240.41
22:05:48|61240.23
22:05:49|61244.
22:05:50|61243.32
22:05:51|61243.7
22:05:51|61244.54
22:05:53|61237.87
22:05:54|61240.21
22:05:55|61239.87
22:05:56|61239.5
22:05:57|61234.15
22:05:57|61234.59
22:05:59|61236.01
22:06:00|61235.11
22:06:01|61227.55
22:06:02|61222.93
22:06:03|61223.14
22:06:04|61222.
22:06:05|61244.53
22:06:06|61242.
22:06:07|61249.1
22:06:09|61240.14
22:06:10|61217.4
22:06:10|61212.21
22:06:12|61213.48
22:06:12|61224.68
22:06:14|61207.97
22:06:15|61208.82
22:06:15|61212.02
22:06:17|61224.9
22:06:17|61227.93
22:06:19|61249.39
22:06:20|61249.39
22:06:21|61245.88
22:06:22|61245.92
22:06:23|61245.48
22:06:24|61256.53
22:06:24|61257.27
22:06:25|61264.41
22:06:26|61262.34
22:06:29|61263.86
22:06:29|61278.03
22:06:30|61267.4
22:06:31|61281.32
22:06:32|61282.79
22:06:33|61311.94
22:06:35|61296.77
22:06:35|61298.96
22:06:37|61299.31
22:06:38|61284.33
22:06:39|61292.98
22:06:40|61300.29
22:06:42|61303.69
22:06:43|61295.11
22:06:44|61300.39
22:06:45|61303.23
22:06:46|61289.62
22:06:47|61296.97
22:06:48|61290.82
22:06:49|61304.26
22:06:50|61296.01
22:06:51|61299.55
22:06:52|61315.29
22:06:53|61310.27
22:06:54|61307.97
22:06:55|61311.1
22:06:56|61309.78
22:06:57|61310.2
22:06:58|61313.98
22:06:59|61312.58
22:07:00|61311.33
22:07:01|61312.6
22:07:02|61322.43
22:07:03|61329.63
22:07:04|61322.17
22:07:05|61320.87
22:07:06|61314.08
22:07:08|61304.88
22:07:08|61305.
22:07:09|61291.84
22:07:10|61291.35
22:07:11|61296.91
22:07:12|61291.
22:07:13|61308.14
22:07:14|61316.9
22:07:15|61330.23
22:07:16|61327.02
22:07:17|61324.91
22:07:18|61324.91
22:07:19|61315.93
22:07:20|61313.13
22:07:21|61312.14
22:07:23|61308.83
22:07:24|61304.8
22:07:25|61302.29
22:07:25|61301.76
22:07:26|61307.56
22:07:27|61316.01
22:07:28|61322.58
22:07:29|61320.24
22:07:30|61307.31
22:07:31|61312.48
22:07:32|61313.53
22:07:34|61316.62
22:07:34|61317.31
22:07:36|61315.43
22:07:36|61320.
22:07:38|61315.03
22:07:39|61310.7
22:07:41|61307.31
22:07:41|61307.99
22:07:42|61301.29
22:07:44|61304.01
22:07:45|61306.83
22:07:46|61307.23
22:07:47|61307.23
22:07:48|61303.66
22:07:49|61306.8
22:07:50|61311.26
22:07:51|61310.21
22:07:52|61310.74
22:07:53|61305.15
22:07:54|61308.02
22:07:55|61308.02
22:07:56|61316.28
22:07:57|61324.88
22:07:58|61327.16
22:07:59|61326.34
22:08:00|61325.02
22:08:01|61326.22
22:08:02|61322.79
22:08:03|61316.16
22:08:04|61317.2
22:08:05|61309.57
22:08:07|61307.13
22:08:07|61305.49
22:08:08|61307.47
22:08:09|61302.07
22:08:10|61297.58
22:08:12|61295.36
22:08:12|61304.52
22:08:13|61296.89
22:08:14|61305.6
22:08:15|61293.22
22:08:17|61298.61
22:08:18|61295.06
22:08:18|61299.73
22:08:20|61292.65
22:08:21|61299.19
22:08:22|61295.01
22:08:22|61301.66
22:08:24|61304.13
22:08:24|61309.14
22:08:25|61302.95
22:08:26|61302.36
22:08:28|61305.48
22:08:28|61303.95
22:08:30|61303.95
22:08:30|61311.28
22:08:32|61316.14
22:08:33|61334.58
22:08:34|61329.04
22:08:35|61328.92
22:08:35|61341.27
22:08:37|61335.49
22:08:37|61333.41
22:08:40|61335.19
22:08:40|61339.84
22:08:41|61342.08
22:08:42|61352.18
22:08:44|61362.69
22:08:45|61352.31
22:08:45|61357.39
22:08:47|61342.83
22:08:48|61352.89
22:08:49|61352.8
22:08:50|61349.55
22:08:51|61346.46
22:08:53|61344.
22:08:53|61343.81
22:08:54|61351.78
22:08:56|61339.
22:08:56|61343.98
22:08:57|61336.7
22:08:59|61340.08
22:09:00|61340.
22:09:01|61343.96
22:09:02|61339.44
22:09:03|61336.01
22:09:04|61345.1
22:09:04|61348.64
22:09:06|61345.13
22:09:07|61347.24
22:09:07|61351.58
22:09:09|61351.81
22:09:09|61354.2
22:09:10|61359.73
22:09:11|61360.
22:09:12|61361.05
22:09:13|61357.63
22:09:14|61362.32
22:09:15|61362.68
22:09:16|61357.6
22:09:18|61353.22
22:09:19|61353.57
22:09:20|61350.38
22:09:20|61342.81
22:09:22|61343.42
22:09:23|61343.19
22:09:24|61341.85
22:09:25|61341.97
22:09:26|61341.97
22:09:27|61352.01
22:09:28|61359.71
22:09:29|61353.58
22:09:30|61355.82
22:09:31|61349.38
22:09:32|61351.
22:09:32|61348.77
22:09:34|61347.89
22:09:35|61349.02
22:09:36|61349.4
22:09:36|61356.77
22:09:38|61352.01
22:09:39|61346.02
22:09:40|61342.8
22:09:41|61348.41
22:09:42|61351.02
22:09:43|61352.25
22:09:44|61346.68
22:09:45|61348.59
22:09:46|61345.31
22:09:47|61343.2
22:09:48|61336.39
22:09:49|61337.61
22:09:50|61341.31
22:09:51|61329.04
22:09:52|61329.96
22:09:53|61324.63
22:09:54|61327.19
22:09:55|61324.39
22:09:56|61327.25
22:09:58|61332.01
22:09:59|61340.27
22:10:00|61342.51
22:10:00|61347.42
22:10:01|61340.61
22:10:03|61338.17
22:10:03|61346.34
22:10:05|61344.54
22:10:06|61352.73
22:10:07|61352.46
22:10:08|61361.36
22:10:08|61347.44
22:10:10|61349.56
22:10:11|61352.41
22:10:13|61337.62
22:10:14|61341.39
22:10:14|61335.17
22:10:15|61338.17
22:10:16|61336.
22:10:17|61335.98
22:10:19|61329.8
22:10:19|61317.93
22:10:20|61320.19
22:10:22|61311.99
22:10:23|61325.06
22:10:24|61312.47
22:10:25|61313.49
22:10:25|61315.17
22:10:26|61314.78
22:10:28|61317.08
22:10:28|61318.08
22:10:29|61317.65
22:10:30|61312.73
22:10:32|61307.99
22:10:32|61303.46
22:10:33|61304.94
22:10:34|61301.63
22:10:35|61308.33
22:10:36|61305.09
22:10:37|61300.06
22:10:38|61299.43
22:10:40|61298.37
22:10:41|61296.65
22:10:43|61305.39
22:10:44|61305.37
22:10:45|61303.83
22:10:46|61300.6
22:10:46|61309.9
22:10:48|61298.37
22:10:49|61304.36
22:10:50|61302.3
22:10:51|61303.79
22:10:52|61307.69
22:10:52|61305.93
22:10:54|61310.03
22:10:54|61308.23
22:10:56|61310.
22:10:56|61308.79
22:10:58|61310.31
22:10:59|61302.66
22:11:00|61304.02
22:11:01|61305.54
22:11:02|61310.11
22:11:03|61310.14
22:11:04|61308.48
22:11:05|61310.64
22:11:06|61306.04
22:11:07|61306.64
22:11:08|61310.18
22:11:09|61310.1
22:11:10|61307.62
22:11:11|61307.62
22:11:12|61311.65
22:11:13|61305.41
22:11:15|61314.8
22:11:15|61311.57
22:11:17|61307.36
22:11:17|61311.69
22:11:19|61311.2
22:11:19|61312.96
22:11:20|61314.7
22:11:21|61308.55
22:11:22|61309.51
22:11:24|61315.86
22:11:25|61312.39
22:11:25|61313.52
22:11:26|61312.82
22:11:28|61308.17
22:11:28|61308.18
22:11:29|61314.45
22:11:30|61313.74
22:11:32|61312.53
22:11:32|61312.26
22:11:33|61309.5
22:11:35|61309.83
22:11:35|61310.93
22:11:36|61311.08
22:11:37|61314.94
22:11:38|61309.86
22:11:40|61308.6
22:11:40|61309.63
22:11:41|61309.39
22:11:42|61309.66
22:11:44|61304.97
22:11:46|61304.9
22:11:47|61300.6
22:11:48|61303.98
22:11:49|61300.41
22:11:50|61297.63
22:11:51|61294.72
22:11:52|61292.39
22:11:54|61292.44
22:11:54|61296.5
22:11:56|61296.5
22:11:56|61296.5
22:11:57|61293.06
22:11:59|61295.5
22:12:00|61295.5
22:12:00|61292.05
22:12:02|61291.48
22:12:03|61308.68
22:12:04|61297.8
22:12:05|61297.37
22:12:06|61297.77
22:12:06|61282.32
22:12:07|61283.45
22:12:09|61281.85
22:12:10|61275.
22:12:11|61272.76
22:12:12|61277.91
22:12:12|61275.27
22:12:14|61275.27
22:12:15|61277.44
22:12:16|61280.38
22:12:17|61273.24
22:12:18|61268.97
22:12:19|61267.09
22:12:20|61268.72
22:12:21|61270.7
22:12:22|61268.11
22:12:23|61267.99
22:12:24|61263.7
22:12:25|61264.77
22:12:26|61267.44
22:12:27|61266.56
22:12:28|61266.56
22:12:29|61267.47
22:12:30|61265.59
22:12:31|61260.49
22:12:32|61260.76
22:12:33|61258.71
22:12:34|61258.79
22:12:35|61255.6
22:12:36|61259.05
22:12:37|61258.7
22:12:38|61255.96
22:12:39|61259.25
22:12:41|61259.63
22:12:41|61263.17
22:12:43|61260.02
22:12:44|61265.4
22:12:46|61261.83
22:12:46|61270.2
22:12:48|61264.27
22:12:49|61253.79
22:12:50|61253.17
22:12:51|61260.59
22:12:52|61256.13
22:12:53|61259.08
22:12:54|61255.68
22:12:55|61254.97
22:12:56|61255.22
22:12:57|61255.22
22:12:58|61255.22
22:12:59|61258.03
22:13:00|61253.4
22:13:01|61254.04
22:13:02|61257.79
22:13:03|61257.82
22:13:04|61258.8
22:13:05|61258.42
22:13:06|61252.73
22:13:07|61253.81
22:13:08|61254.48
22:13:09|61254.37
22:13:10|61249.41
22:13:11|61248.04
22:13:13|61248.
22:13:13|61246.18
22:13:14|61246.18
22:13:15|61245.09
22:13:17|61249.76
22:13:17|61249.24
22:13:18|61248.38
22:13:19|61248.46
22:13:20|61250.66
22:13:21|61240.41
22:13:22|61235.24
22:13:24|61231.79
22:13:24|61235.27
22:13:25|61234.44
22:13:26|61237.24
22:13:27|61235.48
22:13:28|61236.
22:13:29|61246.54
22:13:31|61243.45
22:13:32|61247.36
22:13:33|61251.23
22:13:33|61248.16
22:13:34|61251.34
22:13:36|61264.9
22:13:36|61261.44
22:13:38|61263.58
22:13:38|61263.44
22:13:39|61268.53
22:13:40|61267.6
22:13:41|61267.68
22:13:43|61279.72
22:13:43|61283.86
22:13:45|61287.76
22:13:46|61286.45
22:13:47|61285.96
22:13:48|61283.26
22:13:49|61292.88
22:13:51|61290.67
22:13:52|61291.92
22:13:52|61286.36
22:13:53|61299.61
22:13:55|61306.86
22:13:56|61303.84
22:13:57|61302.74
22:13:58|61300.87
22:13:59|61298.49
22:14:00|61293.82
22:14:01|61303.85
22:14:02|61298.71
22:14:03|61288.77
22:14:04|61292.4
22:14:05|61290.01
22:14:06|61286.66
22:14:07|61284.14
22:14:08|61287.7
22:14:10|61291.5
22:14:10|61293.29
22:14:11|61289.35
22:14:13|61290.24
22:14:14|61293.8
22:14:14|61297.94
22:14:16|61299.59
22:14:17|61329.35
22:14:19|61320.94
22:14:19|61321.3
22:14:21|61321.86
22:14:21|61322.17
22:14:22|61324.92
22:14:23|61320.04
22:14:25|61321.94
22:14:25|61324.9
22:14:27|61323.33
22:14:27|61324.97
22:14:29|61324.84
22:14:29|61322.03
22:14:30|61313.52
22:14:31|61318.64
22:14:32|61305.
22:14:33|61305.37
22:14:35|61299.95
22:14:35|61302.2
22:14:36|61287.27
22:14:38|61285.23
22:14:40|61291.11
22:14:40|61292.05
22:14:41|61294.44
22:14:43|61290.46
22:14:43|61292.63
22:14:45|61293.65
22:14:46|61294.2
22:14:47|61292.13
22:14:48|61294.81
22:14:49|61297.21
22:14:51|61294.41
22:14:52|61294.41
22:14:53|61295.99
22:14:54|61292.27
22:14:55|61301.69
22:14:57|61305.27
22:14:58|61300.98
22:14:59|61301.22
22:14:59|61301.75
22:15:01|61311.98
22:15:01|61323.67
22:15:03|61319.81
22:15:04|61317.05
22:15:04|61308.54
22:15:05|61312.41
22:15:06|61302.95
22:15:08|61304.82
22:15:09|61308.68
22:15:10|61312.64
22:15:11|61315.59
22:15:12|61323.43
22:15:14|61320.02
22:15:15|61320.95
22:15:16|61322.96
22:15:17|61330.23
22:15:19|61328.79
22:15:20|61328.41
22:15:21|61328.41
22:15:21|61325.35
22:15:23|61323.73
22:15:24|61326.67
22:15:25|61329.28
22:15:25|61336.75
22:15:27|61345.5
22:15:28|61342.25
22:15:28|61349.42
22:15:30|61351.23
22:15:31|61349.52
22:15:31|61351.52
22:15:32|61351.43
22:15:34|61350.31
22:15:34|61361.69
22:15:35|61358.06
22:15:37|61352.06
22:15:38|61353.68
22:15:39|61352.83
22:15:40|61344.81
22:15:41|61346.01
22:15:42|61353.35
22:15:43|61348.13
22:15:43|61348.35
22:15:44|61346.36
22:15:45|61346.93
22:15:47|61347.39
22:15:49|61345.27
22:15:50|61349.69
22:15:51|61350.
22:15:52|61350.42
22:15:53|61354.15
22:15:55|61357.01
22:15:55|61356.93
22:15:56|61357.
22:15:57|61357.13
22:15:58|61357.2
22:15:59|61354.49
22:16:00|61357.92
22:16:01|61358.42
22:16:02|61366.08
22:16:03|61365.79
22:16:05|61372.15
22:16:06|61375.79
22:16:07|61373.95
22:16:08|61373.95
22:16:09|61377.13
22:16:10|61383.02
22:16:12|61394.06
22:16:12|61389.33
22:16:14|61385.85
22:16:15|61382.7
22:16:17|61381.64
22:16:17|61381.44
22:16:19|61378.97
22:16:20|61371.39
22:16:21|61363.12
22:16:22|61347.98
22:16:24|61338.43
22:16:25|61346.2
22:16:25|61335.25
22:16:26|61330.27
22:16:28|61325.21
22:16:28|61313.7
22:16:29|61312.64
22:16:30|61315.17
22:16:33|61305.88
22:16:33|61307.99
22:16:34|61304.95
22:16:35|61302.21
22:16:36|61314.98
22:16:38|61309.05
22:16:38|61311.97
22:16:39|61311.13
22:16:40|61321.4
22:16:41|61321.57
22:16:42|61314.14
22:16:43|61319.17
22:16:44|61318.79
22:16:45|61324.17
22:16:46|61323.72
22:16:47|61327.87
22:16:48|61322.69
22:16:49|61328.65
22:16:50|61326.77
22:16:51|61329.21
22:16:52|61329.32
22:16:54|61329.73
22:16:54|61329.4
22:16:55|61328.41
22:16:56|61330.64
22:16:58|61334.59
22:16:58|61335.
22:17:00|61334.28
22:17:00|61344.
22:17:01|61338.01
22:17:03|61336.03
22:17:03|61317.62
22:17:04|61322.95
22:17:05|61331.03
22:17:06|61322.4
22:17:07|61328.25
22:17:09|61333.19
22:17:09|61331.03
22:17:11|61335.58
22:17:12|61345.35
22:17:13|61344.03
22:17:14|61344.54
22:17:15|61344.23
22:17:16|61343.29
22:17:18|61338.8
22:17:19|61337.16
22:17:20|61338.16
22:17:21|61341.94
22:17:22|61340.7
22:17:22|61337.91
22:17:24|61334.93
22:17:25|61342.92
22:17:26|61334.96
22:17:27|61337.44
22:17:28|61337.44
22:17:29|61335.96
22:17:30|61328.12
22:17:31|61324.03
22:17:32|61324.02
22:17:33|61328.64
22:17:34|61326.26
22:17:35|61326.62
22:17:36|61315.78
22:17:38|61310.
22:17:39|61307.3
22:17:40|61302.38
22:17:40|61305.39
22:17:41|61308.2
22:17:42|61300.05
22:17:43|61303.65
22:17:44|61301.55
22:17:45|61297.16
22:17:46|61304.71
22:17:48|61313.38
22:17:48|61299.34
22:17:49|61312.64
22:17:51|61309.08
22:17:52|61304.42
22:17:53|61304.16
22:17:54|61312.3
22:17:55|61310.7
22:17:56|61309.4
22:17:57|61313.62
22:17:58|61318.87
22:17:59|61315.8
22:18:00|61318.6
22:18:01|61326.44
22:18:02|61327.91
22:18:03|61317.22
22:18:04|61312.1
22:18:05|61303.27
22:18:06|61304.54
22:18:07|61310.53
22:18:08|61312.8
22:18:09|61308.28
22:18:10|61312.77
22:18:11|61315.97
22:18:13|61313.05
22:18:13|61310.69
22:18:15|61310.09
22:18:16|61312.15
22:18:18|61311.21
22:18:18|61312.85
22:18:20|61314.46
22:18:20|61303.98
22:18:22|61303.07
22:18:23|61306.11
22:18:25|61301.82
22:18:25|61298.19
22:18:27|61300.26
22:18:27|61299.21
22:18:29|61299.47
22:18:29|61299.61
22:18:31|61299.69
22:18:32|61295.22
22:18:33|61297.43
22:18:33|61300.91
22:18:35|61297.6
22:18:35|61295.44
22:18:37|61295.44
22:18:38|61298.72
22:18:39|61297.58
22:18:40|61297.58
22:18:41|61300.95
22:18:42|61294.63
22:18:42|61298.55
22:18:44|61298.55
22:18:45|61295.49
22:18:46|61296.78
22:18:47|61296.46
22:18:48|61296.88
22:18:49|61296.88
22:18:50|61300.01
22:18:50|61309.76
22:18:52|61301.09
22:18:53|61303.8
22:18:54|61302.45
22:18:55|61304.99
22:18:56|61304.86
22:18:57|61304.2
22:18:58|61301.04
22:18:59|61299.44
22:19:00|61301.79
22:19:01|61301.79
22:19:02|61293.21
22:19:03|61305.24
22:19:04|61304.85
22:19:05|61296.85
22:19:06|61303.27
22:19:08|61302.2
22:19:08|61299.76
22:19:09|61299.04
22:19:10|61300.39
22:19:11|61300.39
22:19:12|61296.99
22:19:15|61305.59
22:19:16|61307.11
22:19:16|61302.71
22:19:17|61300.1
22:19:18|61299.38
22:19:19|61308.74
22:19:21|61309.9
22:19:22|61305.25
22:19:23|61306.15
22:19:24|61296.69
22:19:25|61296.75
22:19:27|61305.1
22:19:27|61305.1
22:19:28|61295.24
22:19:30|61291.84
22:19:30|61291.71
22:19:31|61287.84
22:19:32|61289.06
22:19:34|61284.35
22:19:36|61290.69
22:19:37|61291.62
22:19:38|61289.91
22:19:38|61292.01
22:19:40|61291.
22:19:42|61301.2
22:19:43|61299.58
22:19:44|61303.59
22:19:45|61303.8
22:19:46|61301.97
22:19:47|61301.66
22:19:48|61301.66
22:19:49|61304.65
22:19:50|61299.27
22:19:51|61296.52
22:19:52|61300.11
22:19:53|61298.56
22:19:55|61296.85
22:19:55|61298.05
22:19:57|61302.95
22:19:57|61298.48
22:19:59|61302.44
22:20:00|61302.46
22:20:00|61298.01
22:20:02|61302.25
22:20:03|61310.34
22:20:04|61308.39
22:20:05|61307.21
22:20:06|61308.49
22:20:07|61307.93
22:20:08|61308.17
22:20:09|61313.26
22:20:10|61308.24
22:20:11|61311.79
22:20:12|61311.79
22:20:13|61311.79
22:20:15|61311.24
22:20:16|61311.24
22:20:16|61308.19
22:20:18|61318.42
22:20:19|61302.38
22:20:19|61304.96
22:20:20|61305.67
22:20:21|61305.42
22:20:22|61304.17
22:20:23|61310.07
22:20:24|61314.99
22:20:25|61311.41
22:20:27|61314.29
22:20:27|61311.94
22:20:29|61311.62
22:20:29|61310.71
22:20:30|61311.98
22:20:31|61312.38
22:20:33|61312.51
22:20:33|61310.92
22:20:34|61315.98
22:20:36|61323.99
22:20:37|61340.06
22:20:38|61345.91
22:20:39|61360.
22:20:39|61375.14
22:20:41|61383.08
22:20:42|61379.21
22:20:43|61388.47
22:20:44|61384.68
22:20:45|61381.25
22:20:47|61384.53
22:20:48|61404.21
22:20:48|61407.5
22:20:49|61400.25
22:20:51|61404.38
22:20:52|61412.
22:20:52|61413.63
22:20:53|61410.
22:20:54|61405.2
22:20:55|61402.33
22:20:56|61397.63
22:20:57|61408.89
22:20:58|61400.74
22:21:00|61405.45
22:21:01|61402.5
22:21:02|61408.78
22:21:03|61414.92
22:21:03|61404.99
22:21:05|61425.34
22:21:06|61421.97
22:21:07|61418.53
22:21:08|61416.4
22:21:09|61416.86
22:21:10|61410.93
22:21:11|61418.24
22:21:12|61423.87
22:21:13|61428.21
22:21:14|61422.47
22:21:15|61427.33
22:21:16|61419.71
22:21:17|61425.28
22:21:18|61428.83
22:21:19|61434.39
22:21:20|61424.91
22:21:22|61421.63
22:21:23|61427.98
22:21:24|61415.
22:21:24|61419.96
22:21:25|61405.84
22:21:26|61403.46
22:21:27|61403.16
22:21:29|61397.66
22:21:29|61397.25
22:21:31|61405.79
22:21:31|61409.36
22:21:33|61404.
22:21:33|61400.41
22:21:35|61406.05
22:21:36|61407.42
22:21:36|61404.15
22:21:37|61407.5
22:21:39|61426.43
22:21:40|61435.74
22:21:41|61439.14
22:21:41|61447.07
22:21:43|61447.07
22:21:44|61450.35
22:21:45|61450.46
22:21:46|61444.85
22:21:48|61439.26
22:21:49|61434.01
22:21:49|61436.
22:21:50|61435.15
22:21:51|61427.37
22:21:53|61426.64
22:21:54|61421.47
22:21:55|61420.
22:21:56|61424.11
22:21:56|61420.11
22:21:57|61420.11
22:21:59|61420.53
22:22:00|61421.01
22:22:01|61419.75
22:22:02|61431.81
22:22:03|61428.18
22:22:03|61437.55
22:22:05|61441.02
22:22:05|61442.14
22:22:06|61439.8
22:22:08|61442.91
22:22:09|61430.61
22:22:09|61444.42
22:22:11|61443.58
22:22:12|61439.25
22:22:13|61440.
22:22:15|61445.68
22:22:15|61453.19
22:22:16|61446.22
22:22:18|61440.98
22:22:18|61443.01
22:22:20|61442.52
22:22:20|61434.1
22:22:22|61437.54
22:22:22|61432.93
22:22:23|61428.95
22:22:25|61428.26
22:22:25|61423.8
22:22:26|61427.
22:22:27|61424.14
22:22:28|61416.92
22:22:29|61409.98
22:22:30|61403.03
22:22:31|61411.49
22:22:32|61407.49
22:22:34|61403.6
22:22:35|61403.46
22:22:37|61410.6
22:22:38|61413.63
22:22:39|61406.43
22:22:39|61409.54
22:22:40|61408.49
22:22:42|61413.07
22:22:43|61410.31
22:22:44|61410.31
22:22:45|61406.81
22:22:47|61411.36
22:22:48|61408.81
22:22:49|61410.03
22:22:50|61406.21
22:22:51|61409.21
22:22:52|61409.21
22:22:53|61406.64
22:22:55|61407.57
22:22:55|61410.21
22:22:57|61408.91
22:22:57|61409.03
22:22:58|61405.96
22:22:59|61404.24
22:23:00|61403.98
22:23:02|61409.38
22:23:02|61410.88
22:23:04|61403.21
22:23:04|61394.43
22:23:05|61393.8
22:23:06|61388.85
22:23:07|61393.93
22:23:08|61387.59
22:23:10|61384.5
22:23:10|61381.21
22:23:12|61374.19
22:23:13|61375.62
22:23:13|61379.4
22:23:14|61374.17
22:23:16|61376.08
22:23:17|61371.4
22:23:18|61372.
22:23:19|61379.87
22:23:20|61377.11
22:23:21|61397.62
22:23:22|61376.56
22:23:23|61379.56
22:23:24|61372.78
22:23:25|61370.97
22:23:26|61369.72
22:23:27|61373.58
22:23:28|61382.74
22:23:29|61372.51
22:23:30|61376.08
22:23:31|61374.32
22:23:33|61374.2
22:23:34|61374.96
22:23:35|61374.01
22:23:36|61377.91
22:23:38|61376.48
22:23:38|61378.02
22:23:40|61377.9
22:23:41|61377.14
22:23:42|61389.78
22:23:42|61393.94
22:23:44|61388.11
22:23:45|61385.29
22:23:46|61384.01
22:23:46|61382.67
22:23:47|61388.09
22:23:49|61388.09
22:23:50|61388.79
22:23:51|61394.91
22:23:51|61390.27
22:23:54|61388.5
22:23:54|61386.58
22:23:56|61391.07
22:23:56|61395.
22:23:58|61392.08
22:23:58|61397.62
22:24:00|61397.6
22:24:01|61391.28
22:24:01|61397.1
22:24:02|61389.22
22:24:03|61402.77
22:24:04|61402.25
22:24:05|61406.48
22:24:06|61407.01
22:24:07|61411.68
22:24:09|61412.
22:24:10|61421.66
22:24:11|61422.67
22:24:11|61418.88
22:24:12|61416.22
22:24:13|61418.53
22:24:14|61411.87
22:24:15|61411.86
22:24:17|61417.32
22:24:17|61418.29
22:24:18|61416.77
22:24:19|61419.04
22:24:21|61405.1
22:24:22|61403.87
22:24:23|61401.42
22:24:23|61403.04
22:24:25|61411.14
22:24:26|61417.02
22:24:27|61414.95
22:24:28|61411.59
22:24:28|61411.34
22:24:30|61406.3
22:24:31|61411.68
22:24:32|61411.69
22:24:33|61408.92
22:24:34|61408.
22:24:35|61413.06
22:24:37|61415.76
22:24:38|61428.
22:24:38|61424.75
22:24:40|61422.62
22:24:40|61418.31
22:24:41|61417.28
22:24:42|61413.82
22:24:43|61413.25
22:24:45|61413.83
22:24:46|61413.06
22:24:47|61413.06
22:24:48|61417.41
22:24:48|61413.4
22:24:50|61412.81
22:24:50|61415.14
22:24:51|61413.37
22:24:53|61412.05
22:24:53|61412.86
22:24:54|61415.36
22:24:56|61408.92
22:24:57|61400.
22:24:58|61401.5
22:24:59|61401.8
22:25:00|61404.84
22:25:01|61405.58
22:25:02|61407.47
22:25:03|61404.77
22:25:04|61406.91
22:25:05|61406.59
22:25:06|61409.26
22:25:07|61405.12
22:25:08|61410.62
22:25:09|61412.72
22:25:10|61410.16
22:25:11|61402.78
22:25:12|61408.17
22:25:13|61401.33
22:25:14|61401.57
22:25:15|61403.62
22:25:17|61404.37
22:25:17|61403.06
22:25:18|61405.86
22:25:19|61405.92
22:25:20|61404.49
22:25:21|61407.34
22:25:22|61402.44
22:25:23|61401.8
22:25:24|61401.79
22:25:25|61401.97
22:25:26|61407.06
22:25:27|61415.3
22:25:28|61415.05
22:25:30|61417.16
22:25:31|61416.31
22:25:31|61423.92
22:25:32|61396.86
22:25:33|61394.27
22:25:35|61390.51
22:25:35|61386.18
22:25:37|61385.38
22:25:38|61382.98
22:25:39|61381.97
22:25:40|61378.96
22:25:41|61360.01
22:25:42|61365.95
22:25:43|61363.01
22:25:44|61365.43
22:25:46|61369.79
22:25:47|61371.33
22:25:48|61370.
22:25:49|61370.54
22:25:49|61379.16
22:25:51|61381.18
22:25:51|61382.09
22:25:53|61383.34
22:25:54|61380.07
22:25:55|61372.
22:25:56|61372.83
22:25:56|61375.48
22:25:58|61372.94
22:25:59|61373.76
22:26:00|61376.39
22:26:01|61371.31
22:26:02|61366.79
22:26:03|61366.02
22:26:04|61365.76
22:26:05|61364.74
22:26:06|61363.46
22:26:07|61362.29
22:26:08|61366.66
22:26:09|61366.66
22:26:10|61364.58
22:26:11|61361.01
22:26:12|61363.46
22:26:13|61368.94
22:26:14|61376.24
22:26:16|61387.2
22:26:17|61391.44
22:26:18|61394.76
22:26:18|61398.7
22:26:19|61396.73
22:26:21|61389.63
22:26:22|61389.63
22:26:22|61383.45
22:26:23|61382.93
22:26:25|61378.52
22:26:25|61368.75
22:26:26|61369.75
22:26:28|61369.75
22:26:28|61365.82
22:26:30|61363.86
22:26:31|61367.29
22:26:32|61367.37
22:26:33|61369.33
22:26:34|61368.
22:26:35|61366.85
22:26:36|61365.6
22:26:38|61370.71
22:26:38|61364.89
22:26:40|61372.68
22:26:40|61368.01
22:26:42|61368.74
22:26:43|61362.81
22:26:45|61363.6
22:26:46|61359.74
22:26:47|61356.7
22:26:48|61359.17
22:26:49|61353.41
22:26:50|61352.62
22:26:50|61357.2
22:26:52|61361.51
22:26:53|61370.34
22:26:54|61363.
22:26:55|61365.17
22:26:56|61368.95
22:26:57|61368.95
22:26:58|61366.44
22:26:58|61364.69
22:26:59|61365.95
22:27:01|61364.6
22:27:02|61369.01
22:27:03|61354.1
22:27:04|61344.02
22:27:05|61350.46
22:27:06|61350.53
22:27:07|61352.39
22:27:08|61356.74
22:27:09|61358.2
22:27:11|61365.
22:27:11|61366.28
22:27:13|61370.63
22:27:14|61367.28
22:27:15|61367.93
22:27:16|61366.84
22:27:17|61363.4
22:27:19|61367.32
22:27:20|61363.94
22:27:20|61369.68
22:27:21|61371.33
22:27:22|61365.27
22:27:23|61368.98
22:27:24|61371.53
22:27:25|61367.59
22:27:27|61365.2
22:27:28|61362.24
22:27:28|61365.27
22:27:29|61365.27
22:27:31|61368.28
22:27:31|61368.4
22:27:33|61369.99
22:27:33|61376.35
22:27:35|61370.81
22:27:37|61372.48
22:27:38|61377.32
22:27:40|61376.2
22:27:41|61389.92
22:27:43|61399.17
22:27:43|61396.79
22:27:44|61401.4
22:27:45|61402.23
22:27:47|61402.23
22:27:48|61402.33
22:27:49|61400.55
22:27:50|61401.73
22:27:51|61402.45
22:27:52|61400.45
22:27:53|61398.9
22:27:55|61401.3
22:27:56|61400.9
22:27:57|61400.9
22:27:58|61401.42
22:27:58|61398.77
22:27:59|61397.93
22:28:00|61396.44
22:28:03|61395.74
22:28:03|61392.38
22:28:04|61392.52
22:28:05|61393.75
22:28:07|61394.47
22:28:08|61393.41
22:28:08|61392.92
22:28:09|61392.92
22:28:10|61394.
22:28:12|61394.
22:28:13|61397.79
22:28:14|61392.4
22:28:14|61396.42
22:28:16|61395.76
22:28:17|61395.65
22:28:17|61395.33
22:28:18|61394.06
22:28:19|61394.09
22:28:20|61397.14
22:28:22|61398.11
22:28:22|61395.46
22:28:24|61405.86
22:28:24|61410.86
22:28:25|61413.5
22:28:27|61415.97
22:28:28|61424.98
22:28:29|61428.17
22:28:30|61424.76
22:28:30|61424.55
22:28:32|61424.24
22:28:33|61429.08
22:28:34|61430.42
22:28:35|61426.99
22:28:35|61428.6
22:28:36|61424.77
22:28:38|61425.26
22:28:39|61424.82
22:28:41|61428.61
22:28:41|61424.78
22:28:43|61426.83
22:28:44|61423.27
22:28:44|61423.14
22:28:46|61422.93
22:28:47|61425.17
22:28:48|61426.27
22:28:48|61424.01
22:28:50|61422.02
22:28:51|61423.29
22:28:53|61410.
22:28:54|61406.16
22:28:54|61409.03
22:28:55|61409.15
22:28:56|61412.81
22:28:58|61408.86
22:28:58|61408.97
22:29:00|61411.03
22:29:00|61415.29
22:29:01|61424.
22:29:02|61414.41
22:29:03|61411.97
22:29:04|61417.01
22:29:05|61417.43
22:29:06|61414.31
22:29:08|61418.19
22:29:08|61420.31
22:29:10|61418.65
22:29:11|61419.88
22:29:11|61420.21
22:29:12|61418.62
22:29:13|61419.64
22:29:15|61419.52
22:29:15|61417.4
22:29:16|61419.48
22:29:18|61416.28
22:29:18|61414.08
22:29:20|61415.88
22:29:20|61411.48
22:29:21|61412.85
22:29:23|61414.79
22:29:23|61410.04
22:29:24|61414.19
22:29:25|61408.81
22:29:26|61412.59
22:29:27|61415.07
22:29:29|61414.51
22:29:29|61414.51
22:29:31|61411.37
22:29:31|61413.71
22:29:32|61413.71
22:29:33|61413.2
22:29:35|61414.19
22:29:35|61410.08
22:29:37|61412.72
22:29:37|61413.65
22:29:38|61413.52
22:29:40|61410.9
22:29:42|61413.8
22:29:44|61414.58
22:29:45|61415.05
22:29:45|61414.12
22:29:46|61414.77
22:29:48|61416.01
22:29:49|61414.69
22:29:50|61414.26
22:29:50|61411.67
22:29:51|61411.62
22:29:52|61411.2
22:29:54|61414.09
22:29:55|61416.21
22:29:55|61412.85
22:29:56|61415.05
22:29:57|61413.98
22:29:58|61414.97
22:29:59|61414.97
22:30:00|61415.23
22:30:01|61414.45
22:30:03|61413.09
22:30:04|61403.87
22:30:04|61399.08
22:30:05|61417.49
22:30:07|61418.86
22:30:07|61400.65
22:30:08|61393.46
22:30:09|61395.33
22:30:10|61402.2
22:30:11|61398.9
22:30:12|61396.31
22:30:14|61421.38
22:30:15|61418.23
22:30:15|61421.41
22:30:16|61419.01
22:30:17|61417.82
22:30:19|61416.
22:30:20|61454.73
22:30:20|61471.98
22:30:22|61472.
22:30:23|61465.4
22:30:24|61456.
22:30:25|61459.13
22:30:26|61453.94
22:30:27|61453.99
22:30:28|61457.32
22:30:28|61456.75
22:30:30|61454.35
22:30:31|61455.92
22:30:31|61459.66
22:30:32|61453.05
22:30:34|61473.65
22:30:35|61472.41
22:30:36|61482.13
22:30:37|61476.6
22:30:38|61465.41
22:30:39|61469.21
22:30:39|61472.4
22:30:40|61468.01
22:30:43|61470.46
22:30:43|61476.98
22:30:44|61480.07
22:30:46|61472.54
22:30:47|61478.21
22:30:47|61473.66
22:30:49|61479.18
22:30:50|61482.52
22:30:51|61482.25
22:30:52|61475.6
22:30:53|61477.09
22:30:54|61473.41
22:30:55|61471.8
22:30:56|61470.38
22:30:57|61470.5
22:30:58|61469.21
22:30:59|61469.58
22:30:59|61469.98
22:31:01|61471.94
22:31:02|61470.33
22:31:03|61474.12
22:31:04|61475.04
22:31:05|61477.94
22:31:06|61480.39
22:31:07|61473.96
22:31:08|61473.49
22:31:09|61481.38
22:31:10|61479.05
22:31:11|61477.7
22:31:13|61477.92
22:31:14|61483.97
22:31:15|61479.69
22:31:16|61482.93
22:31:16|61478.3
22:31:17|61479.19
22:31:19|61476.48
22:31:19|61481.36
22:31:21|61483.07
22:31:21|61478.4
22:31:22|61477.18
22:31:24|61477.36
22:31:25|61475.75
22:31:25|61475.6
22:31:27|61475.47
22:31:27|61480.55
22:31:29|61482.99
22:31:30|61478.79
22:31:30|61474.52
22:31:32|61475.66
22:31:33|61470.81
22:31:33|61490.01
22:31:35|61481.02
22:31:36|61479.51
22:31:37|61472.8
22:31:38|61485.11
22:31:38|61483.
22:31:39|61482.38
22:31:41|61480.3
22:31:42|61485.7
22:31:43|61486.83
22:31:44|61483.08
22:31:46|61482.29
22:31:47|61480.21
22:31:48|61475.17
22:31:49|61507.12
22:31:50|61502.15
22:31:51|61488.85
22:31:52|61486.51
22:31:53|61492.
22:31:54|61484.44
22:31:55|61475.1
22:31:57|61475.38
22:31:58|61469.48
22:31:58|61471.13
22:31:59|61473.21
22:32:00|61470.44
22:32:01|61467.15
22:32:02|61460.02
22:32:04|61463.34
22:32:05|61459.44
22:32:05|61459.57
22:32:07|61461.2
22:32:07|61461.35
22:32:09|61468.28
22:32:10|61463.31
22:32:10|61464.45
22:32:12|61463.34
22:32:13|61466.73
22:32:14|61468.09
22:32:15|61467.7
22:32:16|61467.7
22:32:17|61467.84
22:32:18|61465.38
22:32:19|61465.32
22:32:20|61468.26
22:32:21|61466.98
22:32:22|61470.65
22:32:23|61466.49
22:32:24|61467.19
22:32:25|61469.55
22:32:26|61472.07
22:32:27|61473.25
22:32:28|61466.94
22:32:29|61470.78
22:32:30|61475.72
22:32:31|61472.79
22:32:32|61473.21
22:32:33|61482.24
22:32:34|61477.26
22:32:35|61475.52
22:32:36|61476.74
22:32:37|61479.92
22:32:38|61485.22
22:32:39|61484.87
22:32:40|61487.03
22:32:41|61485.02
22:32:42|61484.37
22:32:44|61488.26
22:32:45|61488.65
22:32:47|61493.75
22:32:48|61497.96
22:32:48|61502.
22:32:50|61513.7
22:32:51|61537.65
22:32:52|61528.71
22:32:53|61516.55
22:32:54|61517.19
22:32:56|61506.85
22:32:57|61500.
22:32:58|61502.11
22:32:58|61503.35
22:33:00|61499.87
22:33:01|61496.61
22:33:01|61495.53
22:33:03|61490.75
22:33:04|61495.66
22:33:05|61489.1
22:33:06|61518.62
22:33:07|61515.82
22:33:09|61515.57
22:33:09|61521.59
22:33:10|61522.71
22:33:11|61526.21
22:33:13|61533.65
22:33:13|61530.03
22:33:15|61535.79
22:33:15|61536.4
22:33:16|61537.42
22:33:17|61527.08
22:33:18|61529.4
22:33:19|61528.82
22:33:20|61529.93
22:33:22|61528.23
22:33:22|61528.76
22:33:23|61524.35
22:33:24|61532.33
22:33:25|61526.15
22:33:26|61530.
22:33:27|61535.35
22:33:28|61530.73
22:33:30|61526.83
22:33:30|61518.92
22:33:32|61515.
22:33:33|61506.41
22:33:33|61503.18
22:33:34|61505.46
22:33:35|61500.57
22:33:36|61517.72
22:33:38|61508.61
22:33:39|61504.05
22:33:40|61512.7
22:33:41|61507.15
22:33:42|61513.24
22:33:43|61527.42
22:33:45|61528.9
22:33:46|61530.41
22:33:47|61538.61
22:33:48|61531.97
22:33:48|61531.39
22:33:49|61559.5
22:33:51|61561.67
22:33:51|61556.84
22:33:53|61558.55
22:33:54|61556.75
22:33:55|61556.
22:33:56|61551.8
22:33:57|61552.05
22:33:58|61543.79
22:33:59|61544.25
22:34:00|61541.39
22:34:01|61547.63
22:34:02|61554.45
22:34:03|61556.42
22:34:04|61558.37
22:34:05|61565.36
22:34:06|61567.71
22:34:08|61562.09
22:34:09|61577.4
22:34:09|61579.01
22:34:10|61575.4
22:34:12|61567.37
22:34:13|61574.76
22:34:13|61571.1
22:34:14|61569.88
22:34:15|61567.38
22:34:16|61563.99
22:34:18|61562.48
22:34:18|61566.75
22:34:19|61571.93
22:34:20|61569.9
22:34:21|61577.08
22:34:22|61574.87
22:34:23|61565.05
22:34:24|61562.71
22:34:26|61564.47
22:34:27|61563.14
22:34:27|61563.14
22:34:28|61566.42
22:34:30|61563.67
22:34:31|61559.46
22:34:32|61551.78
22:34:34|61548.78
22:34:35|61547.79
22:34:35|61567.87
22:34:37|61553.05
22:34:37|61557.45
22:34:39|61554.
22:34:40|61553.95
22:34:41|61558.2
22:34:42|61555.41
22:34:43|61555.29
22:34:44|61558.02
22:34:45|61553.42
22:34:46|61558.28
22:34:48|61558.28
22:34:48|61557.84
22:34:50|61560.63
22:34:50|61574.96
22:34:52|61578.1
22:34:53|61569.99
22:34:53|61575.97
22:34:54|61573.15
22:34:56|61569.92
22:34:57|61571.23
22:34:58|61576.4
22:34:59|61556.6
22:35:01|61542.3
22:35:02|61543.08
22:35:03|61553.7
22:35:04|61533.73
22:35:05|61535.81
22:35:06|61533.9
22:35:07|61531.31
22:35:08|61525.27
22:35:09|61520.08
22:35:10|61529.89
22:35:11|61534.65
22:35:12|61534.28
22:35:13|61541.04
22:35:14|61552.02
22:35:15|61560.5
22:35:17|61558.
22:35:18|61560.24
22:35:20|61570.98
22:35:21|61572.64
22:35:23|61564.13
22:35:23|61563.75
22:35:25|61572.24
22:35:25|61565.64
22:35:27|61557.75
22:35:28|61565.
22:35:29|61567.51
22:35:30|61570.73
22:35:31|61570.
22:35:32|61566.38
22:35:33|61576.36
22:35:34|61573.92
22:35:35|61576.01
22:35:36|61576.
22:35:37|61576.
22:35:37|61584.01
22:35:39|61592.53
22:35:41|61593.48
22:35:41|61583.43
22:35:43|61582.88
22:35:43|61576.03
22:35:44|61577.61
22:35:45|61584.22
22:35:47|61580.33
22:35:47|61583.96
22:35:48|61586.75
22:35:50|61583.12
22:35:50|61582.37
22:35:52|61580.17
22:35:53|61576.73
22:35:53|61576.73
22:35:55|61572.82
22:35:56|61573.99
22:35:56|61574.18
22:35:58|61577.94
22:35:59|61578.15
22:35:59|61576.55
22:36:01|61573.85
22:36:02|61578.47
22:36:02|61578.47
22:36:04|61575.25
22:36:05|61574.25
22:36:06|61574.5
22:36:08|61573.3
22:36:09|61586.39
22:36:10|61585.53
22:36:11|61584.87
22:36:12|61587.9
22:36:13|61585.66
22:36:14|61591.63
22:36:15|61593.67
22:36:17|61604.78
22:36:18|61613.61
22:36:19|61598.21
22:36:20|61593.11
22:36:21|61595.
22:36:23|61602.29
22:36:23|61595.7
22:36:25|61596.14
22:36:26|61600.86
22:36:27|61593.58
22:36:27|61589.93
22:36:28|61585.4
22:36:30|61598.07
22:36:31|61580.48
22:36:32|61581.55
22:36:33|61569.89
22:36:34|61566.2
22:36:35|61567.36
22:36:36|61569.05
22:36:37|61572.
22:36:38|61566.51
22:36:39|61565.84
22:36:40|61567.59
22:36:42|61576.27
22:36:43|61570.02
22:36:43|61566.54
22:36:44|61568.67
22:36:46|61568.77
22:36:46|61565.
22:36:47|61564.6
22:36:48|61564.51
22:36:49|61557.63
22:36:50|61563.13
22:36:51|61563.13
22:36:52|61562.72
22:36:53|61557.79
22:36:54|61549.01
22:36:55|61548.37
22:36:56|61547.63
22:36:57|61539.31
22:36:58|61533.18
22:36:59|61530.95
22:37:00|61518.5
22:37:01|61513.98
22:37:03|61502.6
22:37:04|61495.07
22:37:04|61494.77
22:37:05|61477.62
22:37:07|61465.93
22:37:08|61475.05
22:37:09|61485.15
22:37:09|61498.86
22:37:11|61491.58
22:37:12|61500.44
22:37:13|61495.57
22:37:13|61490.86
22:37:15|61488.69
22:37:16|61499.19
22:37:18|61494.33
22:37:18|61494.6
22:37:19|61500.26
22:37:21|61495.27
22:37:22|61491.13
22:37:23|61489.18
22:37:24|61500.17
22:37:24|61493.17
22:37:26|61496.56
22:37:27|61494.26
22:37:28|61486.82
22:37:28|61486.21
22:37:29|61500.56
22:37:31|61491.01
22:37:32|61486.62
22:37:33|61490.85
22:37:34|61492.82
22:37:35|61482.52
22:37:36|61496.84
22:37:37|61492.15
22:37:38|61496.21
22:37:39|61493.97
22:37:40|61483.89
22:37:41|61490.42
22:37:42|61488.27
22:37:43|61488.27
22:37:44|61495.01
22:37:45|61494.94
22:37:46|61500.
22:37:47|61498.01
22:37:49|61490.86
22:37:49|61494.98
22:37:50|61492.6
22:37:51|61494.53
22:37:52|61494.54
22:37:53|61492.05
22:37:54|61491.87
22:37:55|61494.24
22:37:56|61493.65
22:37:58|61498.99
22:37:58|61496.22
22:37:59|61494.04
22:38:01|61497.36
22:38:01|61500.
22:38:02|61494.55
22:38:03|61500.57
22:38:05|61500.58
22:38:05|61503.08
22:38:07|61508.2
22:38:07|61508.2
22:38:08|61495.12
22:38:09|61502.09
22:38:10|61503.53
22:38:11|61502.99
22:38:12|61509.77
22:38:13|61507.18
22:38:15|61505.01
22:38:16|61506.83
22:38:17|61505.57
22:38:19|61503.7
22:38:19|61505.6
22:38:21|61507.11
22:38:23|61506.49
22:38:23|61501.19
22:38:24|61509.34
22:38:26|61505.54
22:38:28|61507.98
22:38:29|61507.98
22:38:30|61500.61
22:38:30|61491.68
22:38:31|61495.27
22:38:33|61491.59
22:38:33|61486.42
22:38:35|61484.33
22:38:36|61474.86
22:38:37|61474.35
22:38:38|61464.28
22:38:39|61470.79
22:38:40|61468.47
22:38:40|61465.27
22:38:42|61461.38
22:38:43|61463.95
22:38:44|61464.41
22:38:45|61476.01
22:38:45|61480.76
22:38:47|61484.01
22:38:47|61494.47
22:38:48|61491.97
22:38:50|61482.31
22:38:51|61487.
22:38:52|61487.36
22:38:53|61480.
22:38:54|61480.06
22:38:55|61479.59
22:38:57|61484.68
22:38:57|61480.5
22:38:58|61477.48
22:39:00|61477.85
22:39:00|61473.58
22:39:01|61485.36
22:39:03|61483.08
22:39:04|61497.47
22:39:05|61485.36
22:39:07|61493.8
22:39:08|61494.93
22:39:08|61492.01
22:39:09|61491.51
22:39:10|61488.75
22:39:11|61485.27
22:39:12|61485.84
22:39:14|61489.81
22:39:14|61485.2
22:39:15|61492.
22:39:17|61496.4
22:39:18|61499.59
22:39:18|61504.83
22:39:20|61506.36
22:39:21|61507.83
22:39:22|61512.17
22:39:23|61517.07
22:39:24|61515.17
22:39:25|61529.45
22:39:26|61529.69
22:39:28|61537.69
22:39:29|61542.47
22:39:30|61539.81
22:39:31|61538.12
22:39:31|61539.01
22:39:33|61534.
22:39:33|61530.27
22:39:35|61528.39
22:39:37|61531.46
22:39:37|61526.99
22:39:39|61531.46
22:39:40|61539.6
22:39:41|61534.17
22:39:42|61537.26
22:39:43|61540.51
22:39:44|61542.45
22:39:45|61544.73
22:39:46|61550.4
22:39:48|61556.73
22:39:48|61558.69
22:39:50|61556.63
22:39:51|61552.53
22:39:53|61557.
22:39:54|61552.68
22:39:56|61555.74
22:39:56|61558.12
22:39:58|61561.94
22:39:59|61556.21
22:40:00|61557.21
22:40:00|61561.99
22:40:02|61563.65
22:40:02|61580.91
22:40:05|61600.
22:40:05|61619.99
22:40:07|61610.78
22:40:08|61611.14
22:40:10|61608.
22:40:10|61616.
22:40:11|61619.15
22:40:13|61611.61
22:40:13|61604.82
22:40:14|61604.39
22:40:15|61597.68
22:40:16|61613.33
22:40:18|61621.72
22:40:19|61634.26
22:40:20|61624.01
22:40:20|61616.42
22:40:21|61611.49
22:40:23|61604.
22:40:23|61615.83
22:40:24|61612.93
22:40:25|61625.1
22:40:27|61627.49
22:40:28|61631.45
22:40:29|61620.22
22:40:30|61609.91
22:40:31|61608.24
22:40:32|61602.96
22:40:33|61595.
22:40:34|61594.3
22:40:35|61599.76
22:40:36|61602.26
22:40:37|61601.64
22:40:38|61608.78
22:40:40|61598.07
22:40:41|61603.99
22:40:42|61595.81
22:40:42|61597.31
22:40:44|61607.09
22:40:45|61603.86
22:40:46|61589.86
22:40:46|61590.75
22:40:47|61581.11
22:40:48|61578.63
22:40:50|61584.9
22:40:50|61584.9
22:40:51|61584.17
22:40:52|61582.18
22:40:54|61585.14
22:40:55|61584.42
22:40:56|61580.26
22:40:57|61567.
22:40:58|61566.8
22:40:59|61568.45
22:41:01|61571.42
22:41:01|61567.64
22:41:02|61561.68
22:41:03|61560.91
22:41:04|61555.21
22:41:06|61560.95
22:41:06|61563.13
22:41:07|61562.66
22:41:08|61556.72
22:41:09|61578.01
22:41:11|61579.16
22:41:12|61577.42
22:41:12|61579.77
22:41:13|61582.35
22:41:15|61573.42
22:41:15|61571.41
22:41:17|61570.77
22:41:18|61580.17
22:41:18|61577.08
22:41:20|61586.61
22:41:21|61585.05
22:41:22|61590.75
22:41:22|61595.14
22:41:24|61602.14
22:41:24|61592.62
22:41:25|61597.85
22:41:27|61581.07
22:41:28|61592.1
22:41:28|61583.71
22:41:29|61586.2
22:41:30|61590.56
22:41:32|61585.64
22:41:33|61585.64
22:41:33|61579.
22:41:34|61581.66
22:41:35|61574.82
22:41:37|61584.86
22:41:39|61588.05
22:41:39|61590.59
22:41:40|61585.47
22:41:42|61582.33
22:41:43|61579.7
22:41:43|61586.08
22:41:45|61582.93
22:41:46|61596.42
22:41:47|61590.01
22:41:48|61585.06
22:41:49|61589.3
22:41:50|61586.11
22:41:51|61580.82
22:41:52|61583.26
22:41:53|61582.66
22:41:54|61583.76
22:41:55|61585.41
22:41:56|61585.41
22:41:57|61578.05
22:41:58|61583.43
22:41:59|61583.43
22:42:00|61591.73
22:42:01|61585.67
22:42:02|61587.99
22:42:03|61588.75
22:42:05|61582.34
22:42:06|61575.97
22:42:07|61572.87
22:42:08|61571.77
22:42:09|61568.69
22:42:10|61563.67
22:42:11|61567.66
22:42:12|61563.31
22:42:13|61562.97
22:42:14|61553.65
22:42:15|61551.69
22:42:16|61556.73
22:42:17|61553.41
22:42:18|61554.1
22:42:19|61551.58
22:42:20|61537.13
22:42:21|61541.7
22:42:22|61519.01
22:42:23|61518.95
22:42:24|61515.34
22:42:26|61518.22
22:42:26|61508.63
22:42:28|61515.6
22:42:28|61516.01
22:42:29|61512.12
22:42:30|61515.11
22:42:31|61506.33
22:42:33|61499.25
22:42:33|61504.
22:42:34|61504.45
22:42:35|61509.66
22:42:37|61510.2
22:42:38|61514.32
22:42:39|61519.54
22:42:40|61515.28
22:42:41|61527.06
22:42:43|61517.26
22:42:44|61519.29
22:42:45|61520.
22:42:47|61523.82
22:42:47|61523.82
22:42:48|61514.89
22:42:50|61515.02
22:42:50|61513.12
22:42:51|61516.56
22:42:53|61520.9
22:42:54|61523.75
22:42:55|61519.27
22:42:56|61522.99
22:42:56|61520.95
22:42:57|61522.24
22:42:59|61519.02
22:43:00|61522.26
22:43:01|61523.77
22:43:02|61519.43
22:43:03|61509.17
22:43:04|61514.42
22:43:05|61515.78
22:43:05|61522.05
22:43:07|61517.23
22:43:08|61514.52
22:43:09|61512.23
22:43:10|61513.38
22:43:11|61513.41
22:43:12|61515.77
22:43:13|61506.5
22:43:14|61507.55
22:43:15|61507.52
22:43:16|61503.61
22:43:17|61499.5
22:43:18|61502.66
22:43:19|61502.66
22:43:20|61512.
22:43:21|61510.24
22:43:22|61515.2
22:43:23|61515.22
22:43:24|61514.08
22:43:25|61513.83
22:43:26|61511.57
22:43:27|61514.57
22:43:28|61512.67
22:43:29|61515.31
22:43:30|61514.14
22:43:31|61523.8
22:43:32|61519.94
22:43:33|61521.24
22:43:34|61515.82
22:43:35|61519.31
22:43:36|61515.55
22:43:38|61519.87
22:43:39|61523.73
22:43:40|61521.83
22:43:40|61526.08
22:43:42|61525.95
22:43:44|61528.2
22:43:44|61523.32
22:43:46|61522.8
22:43:47|61525.96
22:43:49|61524.85
22:43:50|61525.57
22:43:51|61515.99
22:43:52|61518.03
22:43:53|61520.09
22:43:53|61517.89
22:43:55|61519.21
22:43:56|61523.53
22:43:57|61518.43
22:43:57|61518.36
22:43:59|61522.24
22:44:01|61515.64
22:44:01|61518.8
22:44:03|61517.65
22:44:03|61523.17
22:44:05|61522.12
22:44:05|61513.86
22:44:06|61514.87
22:44:07|61514.25
22:44:09|61518.76
22:44:09|61516.32
22:44:10|61517.43
22:44:12|61514.08
22:44:12|61511.27
22:44:13|61511.17
22:44:14|61506.63
22:44:16|61509.25
22:44:16|61512.44
22:44:17|61513.62
22:44:19|61508.19
22:44:20|61507.79
22:44:20|61508.44
22:44:22|61512.24
22:44:22|61502.92
22:44:24|61500.02
22:44:24|61516.14
22:44:25|61521.99
22:44:26|61513.76
22:44:28|61509.51
22:44:28|61519.88
22:44:29|61518.82
22:44:30|61515.98
22:44:32|61512.09
22:44:32|61511.99
22:44:34|61515.91
22:44:34|61515.8
22:44:35|61518.11
22:44:36|61514.46
22:44:38|61513.37
22:44:38|61519.86
22:44:40|61529.82
22:44:40|61528.26
22:44:42|61532.02
22:44:43|61531.86
22:44:44|61531.74
22:44:46|61525.54
22:44:46|61525.54
22:44:48|61524.95
22:44:48|61524.95
22:44:50|61528.95
22:44:50|61528.95
22:44:52|61533.7
22:44:53|61550.8
22:44:54|61550.02
22:44:54|61547.74
22:44:57|61543.69
22:44:58|61544.
22:44:59|61544.14
22:45:00|61545.13
22:45:02|61558.62
22:45:03|61549.3
22:45:04|61525.31
22:45:05|61517.62
22:45:07|61514.22
22:45:08|61518.11
22:45:09|61520.05
22:45:11|61516.25
22:45:12|61515.5
22:45:13|61514.52
22:45:14|61515.88
22:45:16|61511.37
22:45:17|61518.58
22:45:17|61513.42
22:45:19|61519.17
22:45:19|61512.01
22:45:21|61513.42
22:45:21|61513.44
22:45:22|61522.92
22:45:23|61520.91
22:45:25|61527.26
22:45:25|61528.98
22:45:27|61529.61
22:45:27|61529.49
22:45:28|61529.99
22:45:29|61529.99
22:45:30|61532.67
22:45:32|61529.27
22:45:32|61553.61
22:45:33|61558.63
22:45:34|61574.3
22:45:35|61587.48
22:45:37|61592.27
22:45:37|61590.94
22:45:39|61591.72
22:45:40|61596.88
22:45:40|61598.16
22:45:41|61595.28
22:45:43|61600.21
22:45:44|61608.87
22:45:44|61607.69
22:45:46|61605.8
22:45:46|61596.72
22:45:47|61595.45
22:45:49|61589.61
22:45:51|61592.69
22:45:51|61607.68
22:45:53|61594.14
22:45:53|61601.71
22:45:55|61600.88
22:45:55|61605.27
22:45:56|61609.46
22:45:58|61606.64
22:45:59|61596.69
22:46:00|61600.
22:46:02|61604.38
22:46:03|61595.86
22:46:04|61593.46
22:46:05|61588.48
22:46:06|61578.53
22:46:07|61579.54
22:46:08|61578.44
22:46:09|61573.65
22:46:11|61563.92
22:46:11|61563.12
22:46:12|61558.63
22:46:14|61568.25
22:46:15|61580.13
22:46:16|61598.76
22:46:16|61601.45
22:46:17|61603.6
22:46:18|61609.28
22:46:19|61612.51
22:46:20|61614.25
22:46:21|61614.49
22:46:23|61608.48
22:46:24|61604.4
22:46:24|61608.7
22:46:25|61614.69
22:46:26|61604.
22:46:28|61608.51
22:46:28|61610.92
22:46:29|61623.3
22:46:31|61617.52
22:46:32|61611.28
22:46:33|61616.64
22:46:34|61605.82
22:46:35|61608.
22:46:36|61605.49
22:46:37|61610.37
22:46:37|61609.26
22:46:38|61614.22
22:46:39|61624.31
22:46:41|61624.26
22:46:41|61616.
22:46:43|61614.12
22:46:44|61641.68
22:46:44|61650.12
22:46:45|61651.88
22:46:46|61652.12
22:46:48|61664.01
22:46:48|61662.89
22:46:50|61662.92
22:46:51|61660.16
22:46:52|61656.01
22:46:53|61658.01
22:46:54|61652.01
22:46:55|61651.6
22:46:57|61654.99
22:46:57|61654.82
22:46:59|61651.67
22:46:59|61639.22
22:47:02|61629.13
22:47:03|61624.79
22:47:03|61622.26
22:47:05|61621.41
22:47:06|61605.01
22:47:07|61616.35
22:47:08|61608.2
22:47:09|61623.89
22:47:10|61612.13
22:47:12|61606.66
22:47:13|61604.
22:47:13|61603.71
22:47:14|61601.73
22:47:16|61594.25
22:47:17|61607.81
22:47:17|61588.52
22:47:18|61590.06
22:47:19|61587.53
22:47:20|61600.51
22:47:21|61602.58
22:47:23|61604.
22:47:23|61605.05
22:47:25|61610.98
22:47:25|61605.27
22:47:27|61607.14
22:47:28|61592.
22:47:29|61597.65
22:47:30|61583.25
22:47:30|61587.36
22:47:32|61588.8
22:47:33|61593.14
22:47:34|61592.8
22:47:35|61592.8
22:47:36|61587.77
22:47:37|61594.82
22:47:37|61589.21
22:47:38|61607.86
22:47:39|61607.99
22:47:40|61603.36
22:47:41|61601.68
22:47:42|61598.93
22:47:44|61591.08
22:47:44|61587.1
22:47:46|61580.14
22:47:47|61582.96
22:47:48|61580.91
22:47:49|61581.84
22:47:49|61578.69
22:47:51|61576.67
22:47:52|61576.21
22:47:53|61577.51
22:47:54|61578.32
22:47:55|61580.53
22:47:56|61574.36
22:47:57|61578.18
22:47:58|61580.36
22:47:59|61580.95
22:48:01|61580.15
22:48:02|61576.28
22:48:03|61579.4
22:48:05|61579.31
22:48:06|61572.75
22:48:07|61575.05
22:48:07|61584.77
22:48:09|61583.36
22:48:10|61583.36
22:48:11|61581.97
22:48:11|61583.19
22:48:12|61580.75
22:48:14|61578.72
22:48:16|61579.41
22:48:17|61581.06
22:48:17|61580.35
22:48:19|61582.07
22:48:19|61582.07
22:48:20|61582.49
22:48:22|61581.97
22:48:22|61585.39
22:48:23|61581.97
22:48:24|61581.36
22:48:26|61579.44
22:48:27|61581.44
22:48:28|61578.85
22:48:28|61578.65
22:48:30|61581.44
22:48:30|61579.58
22:48:31|61578.11
22:48:32|61577.73
22:48:33|61575.83
22:48:35|61579.01
22:48:36|61579.6
22:48:37|61584.29
22:48:38|61591.18
22:48:39|61601.49
22:48:40|61601.03
22:48:40|61599.35
22:48:42|61598.55
22:48:42|61602.53
22:48:43|61594.13
22:48:45|61600.99
22:48:45|61595.81
22:48:47|61598.39
22:48:48|61590.32
22:48:49|61595.99
22:48:50|61595.28
22:48:51|61592.01
22:48:52|61595.86
22:48:53|61596.07
22:48:54|61594.86
22:48:55|61589.27
22:48:56|61590.98
22:48:57|61589.34
22:48:58|61589.45
22:48:59|61587.36
22:49:00|61589.81
22:49:02|61588.3
22:49:03|61588.64
22:49:04|61580.65
22:49:05|61573.91
22:49:06|61572.01
22:49:07|61589.2
22:49:08|61592.14
22:49:10|61586.28
22:49:11|61595.99
22:49:11|61606.25
22:49:13|61604.08
22:49:14|61590.
22:49:15|61602.
22:49:15|61612.86
22:49:17|61606.39
22:49:18|61604.28
22:49:18|61609.97
22:49:19|61611.17
22:49:20|61608.54
22:49:22|61608.54
22:49:23|61610.21
22:49:24|61606.03
22:49:25|61612.67
22:49:26|61614.69
22:49:27|61613.82
22:49:28|61623.28
22:49:29|61623.79
22:49:30|61623.07
22:49:31|61625.
22:49:32|61620.
22:49:33|61600.
22:49:34|61589.33
22:49:35|61573.82
22:49:36|61577.91
22:49:38|61581.19
22:49:40|61576.89
22:49:41|61583.41
22:49:42|61581.34
22:49:42|61590.
22:49:44|61587.74
22:49:44|61594.16
22:49:46|61590.81
22:49:47|61586.08
22:49:49|61593.25
22:49:50|61589.
22:49:51|61588.85
22:49:52|61585.58
22:49:53|61585.74
22:49:53|61577.62
22:49:54|61577.3
22:49:56|61572.71
22:49:57|61578.99
22:49:57|61582.13
22:49:59|61576.74
22:50:00|61575.74
22:50:00|61577.54
22:50:02|61584.39
22:50:03|61576.77
22:50:04|61566.46
22:50:05|61571.72
22:50:06|61561.52
22:50:07|61582.76
22:50:07|61564.01
22:50:09|61560.12
22:50:10|61564.77
22:50:11|61564.37
22:50:12|61562.01
22:50:13|61563.22
22:50:14|61558.16
22:50:16|61554.37
22:50:16|61556.75
22:50:17|61562.37
22:50:18|61557.21
22:50:19|61562.67
22:50:21|61560.79
22:50:21|61562.3
22:50:22|61555.12
22:50:23|61554.76
22:50:24|61555.9
22:50:26|61563.52
22:50:26|61560.96
22:50:28|61571.34
22:50:29|61568.66
22:50:29|61565.46
22:50:30|61564.53
22:50:32|61556.14
22:50:34|61567.23
22:50:35|61571.24
22:50:36|61575.15
22:50:38|61572.55
22:50:39|61568.93
22:50:40|61553.22
22:50:42|61560.11
22:50:43|61561.42
22:50:44|61568.27
22:50:45|61560.06
22:50:46|61555.21
22:50:47|61559.38
22:50:47|61555.01
22:50:48|61555.83
22:50:50|61555.36
22:50:51|61555.
22:50:52|61559.86
22:50:53|61557.93
22:50:54|61553.21
22:50:55|61551.92
22:50:56|61553.43
22:50:57|61548.09
22:50:58|61548.54
22:50:59|61550.89
22:51:00|61550.19
22:51:00|61541.92
22:51:02|61556.69
22:51:03|61552.01
22:51:04|61545.77
22:51:05|61555.38
22:51:06|61553.13
22:51:07|61553.13
22:51:08|61550.55
22:51:09|61546.69
22:51:10|61551.98
22:51:11|61546.5
22:51:12|61549.67
22:51:13|61552.14
22:51:14|61548.6
22:51:15|61546.63
22:51:16|61545.94
22:51:17|61552.92
22:51:18|61552.
22:51:19|61555.78
22:51:20|61552.34
22:51:21|61545.11
22:51:22|61533.37
22:51:23|61537.92
22:51:24|61542.79
22:51:25|61545.19
22:51:26|61552.69
22:51:27|61558.63
22:51:28|61555.24
22:51:29|61561.12
22:51:30|61556.31
22:51:31|61553.07
22:51:33|61555.97
22:51:35|61556.75
22:51:36|61553.9
22:51:38|61556.94
22:51:38|61557.06
22:51:40|61557.34
22:51:40|61560.02
22:51:41|61558.15
22:51:42|61558.18
22:51:43|61555.28
22:51:44|61559.28
22:51:46|61556.98
22:51:46|61556.4
22:51:48|61560.27
22:51:49|61572.
22:51:49|61586.98
22:51:50|61583.05
22:51:52|61579.6
22:51:52|61583.87
22:51:54|61581.29
22:51:55|61579.04
22:51:55|61581.7
22:51:57|61579.01
22:51:58|61583.09
22:51:59|61579.2
22:52:00|61575.86
22:52:00|61567.26
22:52:02|61575.2
22:52:03|61576.93
22:52:03|61570.01
22:52:05|61572.8
22:52:06|61569.32
22:52:07|61560.41
22:52:08|61553.84
22:52:09|61552.41
22:52:10|61554.74
22:52:11|61559.54
22:52:12|61556.74
22:52:12|61558.11
22:52:14|61567.56
22:52:15|61565.22
22:52:16|61570.1
22:52:17|61571.59
22:52:18|61580.17
22:52:19|61586.76
22:52:20|61585.89
22:52:21|61582.53
22:52:22|61586.24
22:52:23|61583.92
22:52:24|61582.58
22:52:25|61590.68
22:52:26|61582.36
22:52:27|61567.35
22:52:28|61553.13
22:52:29|61560.88
22:52:30|61565.43
22:52:31|61559.42
22:52:32|61556.
22:52:33|61557.28
22:52:35|61557.61
22:52:36|61560.51
22:52:36|61565.5
22:52:37|61562.63
22:52:39|61562.63
22:52:41|61564.01
22:52:41|61583.99
22:52:42|61569.67
22:52:43|61572.69
22:52:44|61569.66
22:52:46|61577.52
22:52:47|61578.39
22:52:48|61579.32
22:52:50|61575.94
22:52:51|61596.96
22:52:52|61601.08
22:52:53|61601.36
22:52:54|61602.88
22:52:55|61602.89
22:52:56|61601.13
22:52:57|61595.73
22:52:58|61589.15
22:52:59|61599.22
22:53:01|61604.36
22:53:01|61596.88
22:53:02|61582.96
22:53:03|61576.58
22:53:04|61573.42
22:53:05|61577.4
22:53:06|61572.61
22:53:08|61579.61
22:53:08|61577.94
22:53:09|61572.65
22:53:10|61579.9
22:53:12|61579.99
22:53:13|61578.5
22:53:13|61573.37
22:53:15|61576.41
22:53:17|61580.19
22:53:17|61576.03
22:53:19|61582.68
22:53:19|61575.88
22:53:20|61577.93
22:53:21|61577.17
22:53:22|61588.17
22:53:23|61584.02
22:53:24|61583.6
22:53:25|61585.86
22:53:27|61582.87
22:53:28|61585.72
22:53:28|61585.72
22:53:29|61589.43
22:53:31|61582.45
22:53:31|61583.01
22:53:32|61583.01
22:53:33|61586.76
22:53:35|61599.97
22:53:37|61606.92
22:53:37|61600.9
22:53:39|61607.38
22:53:40|61620.57
22:53:41|61612.36
22:53:42|61611.88
22:53:43|61614.85
22:53:44|61615.33
22:53:46|61613.83
22:53:47|61619.44
22:53:47|61620.14
22:53:48|61617.44
22:53:49|61619.75
22:53:50|61607.27
22:53:52|61610.11
22:53:52|61613.4
22:53:54|61617.46
22:53:55|61619.12
22:53:56|61619.3
22:53:56|61618.14
22:53:57|61614.67
22:53:59|61619.37
22:53:59|61616.42
22:54:01|61616.59
22:54:01|61619.99
22:54:02|61627.08
22:54:04|61625.81
22:54:04|61620.54
22:54:05|61616.
22:54:06|61622.3
22:54:07|61625.1
22:54:08|61622.46
22:54:11|61624.9
22:54:11|61617.38
22:54:12|61620.1
22:54:13|61618.8
22:54:14|61617.87
22:54:15|61617.39
22:54:16|61626.39
22:54:18|61623.47
22:54:19|61626.93
22:54:20|61628.84
22:54:21|61625.44
22:54:21|61626.16
22:54:23|61637.19
22:54:24|61632.68
22:54:24|61623.05
22:54:26|61624.24
22:54:26|61626.28
22:54:27|61624.04
22:54:28|61628.6
22:54:29|61623.35
22:54:30|61625.85
22:54:32|61623.17
22:54:33|61629.11
22:54:33|61626.51
22:54:34|61625.48
22:54:37|61627.13
22:54:38|61634.55
22:54:38|61629.84
22:54:39|61635.02
22:54:41|61636.68
22:54:41|61638.81
22:54:43|61636.
22:54:44|61634.62
22:54:45|61632.38
22:54:46|61633.91
22:54:47|61635.98
22:54:48|61632.09
22:54:49|61633.83
22:54:50|61640.03
22:54:51|61638.32
22:54:52|61639.65
22:54:53|61637.21
22:54:54|61643.54
22:54:55|61638.99
22:54:56|61636.34
22:54:57|61635.96
22:54:58|61639.52
22:54:59|61639.02
22:55:00|61640.19
22:55:01|61631.4
22:55:03|61625.68
22:55:04|61626.45
22:55:04|61629.44
22:55:05|61628.04
22:55:06|61630.3
22:55:07|61627.01
22:55:08|61625.07
22:55:09|61625.76
22:55:10|61627.
22:55:12|61628.03
22:55:12|61633.2
22:55:14|61636.91
22:55:14|61639.25
22:55:15|61639.76
22:55:16|61639.57
22:55:17|61636.92
22:55:19|61639.97
22:55:19|61640.1
22:55:20|61638.02
22:55:22|61636.22
22:55:22|61633.05
22:55:23|61640.75
22:55:25|61638.01
22:55:26|61635.8
22:55:26|61637.06
22:55:27|61637.57
22:55:28|61654.79
22:55:29|61653.32
22:55:30|61654.84
22:55:31|61654.33
22:55:32|61660.
22:55:33|61655.04
22:55:34|61653.51
22:55:35|61646.48
22:55:37|61631.55
22:55:39|61626.56
22:55:40|61631.99
22:55:41|61621.85
22:55:43|61619.54
22:55:44|61621.45
22:55:45|61623.52
22:55:46|61628.46
22:55:47|61622.59
22:55:48|61621.11
22:55:49|61627.58
22:55:51|61628.32
22:55:51|61627.78
22:55:52|61625.31
22:55:54|61627.84
22:55:55|61623.87
22:55:56|61624.11
22:55:56|61630.6
22:55:57|61643.92
22:55:58|61638.47
22:55:59|61640.27
22:56:01|61631.6
22:56:01|61647.23
22:56:02|61628.86
22:56:04|61629.07
22:56:04|61626.1
22:56:05|61626.22
22:56:06|61625.61
22:56:07|61634.89
22:56:09|61626.09
22:56:09|61628.19
22:56:10|61624.08
22:56:11|61625.67
22:56:13|61622.7
22:56:13|61622.57
22:56:14|61629.33
22:56:15|61632.26
22:56:17|61630.8
22:56:18|61626.01
22:56:18|61632.5
22:56:19|61632.27
22:56:21|61639.64
22:56:22|61648.03
22:56:23|61647.77
22:56:24|61659.83
22:56:24|61657.87
22:56:26|61666.93
22:56:27|61674.23
22:56:28|61667.78
22:56:29|61671.71
22:56:30|61664.63
22:56:31|61660.85
22:56:32|61665.17
22:56:33|61660.44
22:56:34|61667.47
22:56:35|61662.2
22:56:36|61662.2
22:56:37|61663.3
22:56:39|61665.63
22:56:40|61665.9
22:56:41|61661.8
22:56:42|61666.
22:56:43|61651.2
22:56:45|61644.87
22:56:46|61644.39
22:56:46|61644.64
22:56:48|61640.66
22:56:49|61643.91
22:56:50|61640.91
22:56:50|61640.52
22:56:53|61643.12
22:56:54|61642.62
22:56:55|61637.49
22:56:55|61634.37
22:56:56|61631.18
22:56:57|61636.43
22:56:59|61639.8
22:56:59|61632.62
22:57:00|61636.91
22:57:02|61632.79
22:57:04|61628.98
22:57:04|61636.6
22:57:06|61633.02
22:57:07|61633.02
22:57:07|61632.67
22:57:09|61633.53
22:57:09|61631.88
22:57:10|61631.88
22:57:11|61639.93
22:57:13|61636.68
22:57:13|61634.29
22:57:14|61630.81
22:57:16|61631.4
22:57:17|61631.4
22:57:18|61641.33
22:57:19|61652.4
22:57:20|61644.61
22:57:20|61645.72
22:57:21|61644.86
22:57:22|61647.16
22:57:23|61646.66
22:57:25|61643.95
22:57:26|61638.87
22:57:27|61640.07
22:57:27|61642.34
22:57:29|61639.64
22:57:30|61643.4
22:57:31|61637.15
22:57:32|61639.17
22:57:33|61638.45
22:57:34|61640.8
22:57:35|61636.8
22:57:36|61636.92
22:57:37|61641.65
22:57:38|61641.24
22:57:39|61640.26
22:57:40|61646.28
22:57:41|61644.94
22:57:42|61639.29
22:57:44|61638.87
22:57:45|61648.65
22:57:46|61640.
22:57:47|61641.24
22:57:48|61642.11
22:57:49|61642.68
22:57:50|61644.45
22:57:51|61643.25
22:57:52|61642.35
22:57:54|61642.35
22:57:54|61654.91
22:57:56|61649.92
22:57:57|61648.77
22:57:57|61647.33
22:57:59|61647.27
22:58:00|61650.96
22:58:01|61655.55
22:58:02|61657.25
22:58:03|61656.19
22:58:04|61658.86
22:58:05|61655.15
22:58:06|61657.35
22:58:07|61655.65
22:58:08|61653.83
22:58:09|61655.62
22:58:10|61656.54
22:58:11|61654.32
22:58:12|61656.52
22:58:13|61670.14
22:58:14|61663.01
22:58:15|61665.68
22:58:16|61665.43
22:58:17|61666.03
22:58:18|61666.44
22:58:19|61670.64
22:58:20|61670.72
22:58:21|61668.03
22:58:23|61670.98
22:58:23|61670.74
22:58:25|61674.04
22:58:26|61670.34
22:58:26|61682.4
22:58:27|61684.92
22:58:29|61685.42
22:58:30|61681.91
22:58:30|61686.85
22:58:31|61684.4
22:58:32|61683.29
22:58:33|61684.49
22:58:34|61684.37
22:58:36|61684.93
22:58:36|61690.34
22:58:37|61687.7
22:58:38|61692.28
22:58:39|61690.12
22:58:41|61690.12
22:58:42|61688.54
22:58:43|61690.01
22:58:44|61693.95
22:58:45|61690.54
22:58:46|61691.87
22:58:47|61696.41
22:58:48|61695.24
22:58:50|61692.42
22:58:51|61689.75
22:58:52|61690.21
22:58:53|61696.22
22:58:54|61697.79
22:58:55|61695.46
22:58:56|61694.8
22:58:57|61696.53
22:58:58|61695.63
22:58:59|61690.52
22:59:01|61692.71
22:59:01|61691.98
22:59:02|61685.
22:59:04|61688.97
22:59:04|61685.18
22:59:05|61682.02
22:59:06|61683.5
22:59:07|61677.21
22:59:09|61676.73
22:59:10|61675.
22:59:11|61665.44
22:59:11|61672.75
22:59:12|61670.45
22:59:13|61672.44
22:59:14|61673.95
22:59:16|61684.57
22:59:17|61690.06
22:59:18|61683.06
22:59:19|61683.25
22:59:20|61683.83
22:59:21|61685.17
22:59:22|61683.41
22:59:23|61689.5
22:59:24|61691.84
22:59:25|61692.39
22:59:26|61694.16
22:59:27|61693.18
22:59:28|61698.29
22:59:29|61701.56
22:59:30|61698.05
22:59:32|61700.6
22:59:32|61697.06
22:59:33|61696.09
22:59:34|61695.56
22:59:35|61694.8
22:59:37|61698.28
22:59:38|61695.27
22:59:39|61694.76
22:59:39|61692.36
22:59:40|61725.76
22:59:41|61744.76
22:59:42|61738.42
22:59:45|61732.61
22:59:45|61733.19
22:59:47|61715.97
22:59:48|61724.49
22:59:49|61724.02
22:59:50|61723.56
22:59:51|61720.22
22:59:51|61717.28
22:59:52|61716.14
22:59:54|61718.82
22:59:55|61717.88
22:59:55|61718.43
22:59:57|61720.55
22:59:58|61723.13
22:59:59|61721.41
23:00:00|61726.78
23:00:01|61726.64
23:00:02|61730.03
23:00:03|61722.19
23:00:04|61718.6
23:00:06|61709.2
23:00:06|61724.3
23:00:08|61724.65
23:00:09|61724.87
23:00:10|61730.05
23:00:10|61725.28
23:00:12|61733.81
23:00:13|61737.23
23:00:14|61740.98
23:00:15|61730.
23:00:16|61724.6
23:00:16|61712.93
23:00:18|61713.33
23:00:19|61712.1
23:00:20|61712.63
23:00:22|61708.26
23:00:22|61701.77
23:00:24|61695.85
23:00:25|61698.42
23:00:26|61701.83
23:00:28|61699.59
23:00:28|61699.73
23:00:30|61691.84
23:00:31|61692.15
23:00:33|61680.87
23:00:34|61671.74
23:00:34|61668.34
23:00:35|61659.59
23:00:37|61666.7
23:00:38|61664.2
23:00:38|61659.87
23:00:40|61654.65
23:00:40|61658.29
23:00:42|61655.99
23:00:42|61647.65
23:00:43|61652.19
23:00:44|61645.62
23:00:45|61641.4
23:00:46|61642.14
23:00:48|61634.95
23:00:48|61635.99
23:00:50|61637.5
23:00:50|61643.18
23:00:52|61641.66
23:00:53|61638.64
23:00:54|61643.59
23:00:55|61635.97
23:00:55|61639.61
23:00:57|61640.5
23:00:58|61630.2
23:00:59|61642.58
23:01:00|61641.98
23:01:00|61637.9
23:01:02|61638.84
23:01:03|61641.77
23:01:04|61640.25
23:01:05|61643.65
23:01:06|61648.99
23:01:07|61643.93
23:01:08|61646.65
23:01:09|61652.68
23:01:10|61656.4
23:01:11|61653.05
23:01:12|61654.09
23:01:13|61651.14
23:01:14|61656.77
23:01:15|61648.79
23:01:16|61638.33
23:01:17|61636.09
23:01:18|61638.26
23:01:19|61627.47
23:01:20|61629.36
23:01:21|61625.33
23:01:22|61627.71
23:01:24|61625.56
23:01:25|61622.81
23:01:25|61629.35
23:01:26|61630.2
23:01:27|61632.32
23:01:29|61644.47
23:01:30|61641.03
23:01:31|61642.27
23:01:32|61650.
23:01:33|61646.08
23:01:35|61646.
23:01:36|61643.13
23:01:37|61635.29
23:01:37|61641.04
23:01:39|61635.4
23:01:40|61650.1
23:01:41|61654.84
23:01:43|61658.82
23:01:44|61658.22
23:01:45|61658.69
23:01:46|61653.61
23:01:47|61652.
23:01:47|61659.73
23:01:49|61657.54
23:01:50|61657.7
23:01:51|61664.34
23:01:52|61660.59
23:01:53|61663.19
23:01:54|61664.67
23:01:55|61659.44
23:01:56|61656.11
23:01:57|61659.78
23:01:58|61663.24
23:01:59|61662.94
23:02:00|61657.7
23:02:01|61657.18
23:02:02|61648.01
23:02:03|61653.58
23:02:04|61644.6
23:02:05|61642.76
23:02:06|61643.12
23:02:07|61638.3
23:02:08|61644.46
23:02:09|61639.81
23:02:10|61645.
23:02:11|61641.51
23:02:12|61641.82
23:02:13|61635.48
23:02:15|61643.65
23:02:15|61646.78
23:02:16|61645.21
23:02:17|61636.49
23:02:18|61637.71
23:02:19|61648.
23:02:20|61644.16
23:02:21|61650.19
23:02:23|61647.54
23:02:24|61648.12
23:02:24|61645.28
23:02:26|61637.61
23:02:26|61636.76
23:02:28|61641.67
23:02:29|61646.23
23:02:29|61646.03
23:02:31|61647.64
23:02:33|61643.75
23:02:34|61647.95
23:02:35|61646.47
23:02:36|61643.85
23:02:37|61643.85
23:02:38|61640.08
23:02:39|61642.11
23:02:41|61640.32
23:02:41|61643.86
23:02:43|61642.11
23:02:44|61650.08
23:02:44|61649.82
23:02:45|61652.67
23:02:47|61650.11
23:02:47|61662.32
23:02:48|61662.15
23:02:49|61659.6
23:02:51|61659.6
23:02:52|61656.1
23:02:53|61656.09
23:02:54|61657.82
23:02:55|61655.32
23:02:56|61660.03
23:02:57|61661.43
23:02:58|61656.46
23:02:59|61658.76
23:03:00|61655.99
23:03:01|61657.7
23:03:02|61652.55
23:03:04|61652.55
23:03:04|61657.05
23:03:06|61662.2
23:03:06|61662.81
23:03:08|61662.2
23:03:09|61660.53
23:03:10|61655.
23:03:10|61662.45
23:03:11|61662.8
23:03:13|61658.99
23:03:13|61652.98
23:03:15|61651.81
23:03:16|61651.96
23:03:17|61648.74
23:03:17|61649.86
23:03:19|61646.12
23:03:19|61652.74
23:03:21|61650.
23:03:21|61648.79
23:03:23|61648.79
23:03:24|61646.21
23:03:24|61647.07
23:03:26|61646.47
23:03:26|61646.07
23:03:28|61645.64
23:03:28|61648.73
23:03:29|61646.66
23:03:30|61645.04
23:03:32|61647.85
23:03:33|61650.51
23:03:35|61657.95
23:03:36|61660.6
23:03:37|61664.15
23:03:38|61667.55
23:03:39|61659.4
23:03:40|61659.
23:03:41|61655.63
23:03:42|61656.
23:03:43|61656.
23:03:44|61655.65
23:03:45|61655.65
23:03:46|61653.83
23:03:47|61654.23
23:03:48|61651.99
23:03:49|61645.21
23:03:50|61644.57
23:03:51|61643.51
23:03:52|61643.51
23:03:53|61644.19
23:03:54|61642.57
23:03:55|61641.17
23:03:56|61640.26
23:03:57|61643.19
23:03:58|61642.76
23:03:59|61641.19
23:04:00|61641.77
23:04:01|61639.57
23:04:02|61638.23
23:04:03|61641.52
23:04:04|61637.06
23:04:05|61646.51
23:04:06|61649.18
23:04:07|61646.09
23:04:09|61638.42
23:04:10|61647.25
23:04:10|61645.88
23:04:11|61640.62
23:04:13|61638.44
23:04:13|61639.66
23:04:14|61635.76
23:04:16|61642.59
23:04:17|61642.04
23:04:18|61645.82
23:04:19|61643.15
23:04:20|61642.04
23:04:21|61636.62
23:04:23|61639.02
23:04:23|61636.26
23:04:24|61635.01
23:04:25|61638.02
23:04:26|61637.08
23:04:27|61636.79
23:04:29|61636.61
23:04:30|61634.74
23:04:31|61634.74
23:04:31|61639.09
23:04:33|61642.22
23:04:34|61646.89
23:04:35|61639.53
23:04:36|61641.41
23:04:37|61638.95
23:04:39|61639.69
23:04:39|61639.81
23:04:41|61641.84
23:04:43|61640.4
23:04:43|61640.39
23:04:45|61640.79
23:04:45|61637.36
23:04:46|61640.53
23:04:48|61640.53
23:04:49|61645.02
23:04:50|61644.65
23:04:51|61644.6
23:04:51|61648.67
23:04:53|61650.
23:04:54|61647.
23:04:55|61647.85
23:04:56|61642.33
23:04:58|61642.22
23:04:58|61642.13
23:05:00|61640.57
23:05:00|61642.47
23:05:01|61642.33
23:05:02|61638.55
23:05:03|61639.38
23:05:04|61640.42
23:05:05|61637.37
23:05:06|61637.46
23:05:08|61639.24
23:05:08|61639.19
23:05:10|61640.36
23:05:10|61594.92
23:05:12|61609.73
23:05:13|61604.29
23:05:14|61601.58
23:05:14|61624.13
23:05:16|61632.65
23:05:16|61637.67
23:05:18|61640.68
23:05:18|61650.7
23:05:20|61632.77
23:05:20|61640.89
23:05:22|61647.03
23:05:23|61645.92
23:05:24|61648.56
23:05:24|61643.14
23:05:25|61640.94
23:05:26|61641.7
23:05:27|61638.21
23:05:28|61638.77
23:05:29|61634.09
23:05:30|61631.08
23:05:32|61634.35
23:05:33|61633.41
23:05:35|61635.45
23:05:35|61641.39
23:05:36|61640.42
23:05:38|61647.39
23:05:40|61652.54
23:05:40|61649.96
23:05:41|61653.66
23:05:42|61654.27
23:05:44|61652.63
23:05:45|61655.79
23:05:45|61653.07
23:05:47|61655.32
23:05:48|61656.63
23:05:49|61651.63
23:05:50|61658.87
23:05:51|61658.67
23:05:52|61653.32
23:05:53|61655.73
23:05:54|61653.71
23:05:55|61658.49
23:05:56|61656.34
23:05:57|61660.11
23:05:58|61659.6
23:05:59|61650.76
23:06:00|61652.38
23:06:01|61650.44
23:06:02|61643.13
23:06:04|61656.37
23:06:05|61648.78
23:06:06|61648.02
23:06:07|61646.86
23:06:07|61651.16
23:06:08|61647.36
23:06:09|61650.46
23:06:10|61648.34
23:06:12|61654.9
23:06:12|61658.51
23:06:13|61663.22
23:06:14|61662.35
23:06:15|61662.11
23:06:16|61662.11
23:06:17|61664.93
23:06:18|61662.2
23:06:19|61662.21
23:06:21|61664.03
23:06:21|61676.31
23:06:22|61686.01
23:06:23|61698.61
23:06:24|61692.11
23:06:25|61696.02
23:06:26|61699.54
23:06:27|61720.
23:06:28|61723.67
23:06:29|61722.09
23:06:30|61721.34
23:06:32|61721.98
23:06:33|61716.26
23:06:34|61705.64
23:06:36|61724.79
23:06:37|61721.41
23:06:37|61717.11
23:06:39|61723.06
23:06:39|61718.89
23:06:40|61719.61
23:06:41|61715.1
23:06:42|61710.1
23:06:44|61711.6
23:06:45|61712.13
23:06:46|61717.77
23:06:48|61715.07
23:06:48|61713.52
23:06:50|61718.49
23:06:51|61713.96
23:06:51|61710.98
23:06:52|61710.78
23:06:53|61711.52
23:06:54|61706.93
23:06:55|61716.67
23:06:56|61714.36
23:06:57|61716.11
23:06:58|61716.13
23:06:59|61716.3
23:07:00|61719.35
23:07:01|61729.9
23:07:02|61724.16
23:07:04|61728.98
23:07:05|61732.99
23:07:05|61727.66
23:07:07|61730.01
23:07:08|61729.95
23:07:09|61729.73
23:07:09|61733.06
23:07:11|61729.66
23:07:11|61731.69
23:07:12|61732.15
23:07:13|61732.95
23:07:14|61735.6
23:07:16|61740.
23:07:17|61739.56
23:07:17|61742.64
23:07:18|61746.24
23:07:20|61748.77
23:07:21|61748.
23:07:21|61753.72
23:07:22|61751.77
23:07:23|61754.11
23:07:24|61754.96
23:07:25|61750.71
23:07:26|61772.58
23:07:27|61779.67
23:07:28|61764.12
23:07:29|61758.09
23:07:30|61757.21
23:07:31|61760.7
23:07:33|61760.69
23:07:33|61769.59
23:07:35|61767.19
23:07:37|61765.33
23:07:38|61768.68
23:07:39|61772.63
23:07:40|61782.01
23:07:42|61774.75
23:07:43|61781.41
23:07:44|61777.18
23:07:46|61799.11
23:07:47|61791.
23:07:48|61784.92
23:07:49|61785.1
23:07:50|61783.23
23:07:51|61785.08
23:07:52|61783.02
23:07:53|61800.35
23:07:54|61794.58
23:07:54|61795.33
23:07:56|61796.13
23:07:57|61799.03
23:07:58|61794.39
23:07:59|61790.17
23:08:01|61784.88
23:08:02|61782.89
23:08:03|61776.6
23:08:03|61778.01
23:08:04|61769.68
23:08:05|61779.01
23:08:07|61772.94
23:08:07|61782.89
23:08:08|61782.93
23:08:09|61782.93
23:08:10|61789.07
23:08:11|61778.12
23:08:12|61779.15
23:08:13|61778.76
23:08:14|61780.1
23:08:15|61773.24
23:08:17|61775.21
23:08:17|61779.59
23:08:18|61768.5
23:08:19|61774.77
23:08:20|61769.84
23:08:21|61769.95
23:08:23|61767.17
23:08:24|61766.77
23:08:24|61760.72
23:08:26|61765.21
23:08:27|61764.25
23:08:28|61761.22
23:08:29|61763.61
23:08:30|61766.21
23:08:30|61764.06
23:08:32|61761.23
23:08:33|61760.92
23:08:34|61761.26
23:08:35|61758.25
23:08:36|61760.09
23:08:38|61764.59
23:08:39|61752.81
23:08:41|61763.02
23:08:41|61760.97
23:08:42|61766.19
23:08:43|61760.01
23:08:44|61762.99
23:08:45|61758.27
23:08:47|61760.96
23:08:48|61758.3
23:08:49|61757.47
23:08:50|61759.62
23:08:51|61760.68
23:08:52|61758.21
23:08:53|61761.77
23:08:55|61760.14
23:08:55|61757.61
23:08:56|61752.01
23:08:57|61753.61
23:08:58|61752.42
23:08:59|61749.98
23:09:00|61747.
23:09:02|61751.04
23:09:02|61765.33
23:09:03|61750.55
23:09:04|61752.52
23:09:05|61753.47
23:09:06|61758.94
23:09:08|61753.1
23:09:08|61742.13
23:09:09|61744.95
23:09:10|61743.66
23:09:11|61740.13
23:09:12|61739.89
23:09:14|61743.12
23:09:14|61741.76
23:09:16|61743.46
23:09:17|61740.77
23:09:17|61746.38
23:09:19|61760.44
23:09:20|61763.98
23:09:20|61762.55
23:09:22|61762.83
23:09:22|61761.86
23:09:23|61761.57
23:09:24|61760.65
23:09:26|61765.28
23:09:26|61768.05
23:09:27|61768.04
23:09:29|61761.33
23:09:30|61760.13
23:09:30|61754.99
23:09:32|61743.73
23:09:32|61745.5
23:09:34|61741.54
23:09:35|61742.66
23:09:36|61739.76
23:09:37|61733.98
23:09:38|61736.41
23:09:39|61729.94
23:09:40|61732.2
23:09:41|61736.64
23:09:43|61738.97
23:09:44|61737.67
23:09:45|61733.47
23:09:45|61740.33
23:09:47|61742.55
23:09:48|61737.46
23:09:49|61737.51
23:09:49|61739.24
23:09:51|61736.86
23:09:51|61738.46
23:09:54|61737.48
23:09:54|61737.48
23:09:56|61737.74
23:09:57|61739.98
23:09:58|61748.2
23:09:58|61747.9
23:09:59|61742.25
23:10:00|61734.23
23:10:02|61736.94
23:10:03|61738.46
23:10:03|61743.07
23:10:04|61742.81
23:10:06|61747.56
23:10:06|61742.51
23:10:07|61740.93
23:10:09|61744.31
23:10:09|61744.63
23:10:11|61749.05
23:10:12|61749.1
23:10:13|61745.63
23:10:13|61753.14
23:10:15|61755.63
23:10:16|61765.51
23:10:16|61767.32
23:10:18|61754.37
23:10:19|61751.38
23:10:20|61752.35
23:10:21|61754.96
23:10:22|61756.22
23:10:23|61754.39
23:10:24|61752.74
23:10:25|61756.66
23:10:26|61756.66
23:10:27|61755.
23:10:28|61749.09
23:10:29|61732.6
23:10:30|61734.08
23:10:32|61736.
23:10:32|61730.29
23:10:33|61730.29
23:10:35|61730.29
23:10:36|61730.56
23:10:36|61730.56
23:10:38|61730.03
23:10:39|61734.72
23:10:40|61729.31
23:10:41|61730.73
23:10:42|61730.93
23:10:43|61726.6
23:10:44|61729.23
23:10:45|61730.43
23:10:46|61729.27
23:10:47|61692.
23:10:48|61692.76
23:10:49|61689.37
23:10:50|61695.99
23:10:51|61694.57
23:10:52|61688.04
23:10:53|61683.3
23:10:55|61672.34
23:10:55|61666.01
23:10:57|61670.88
23:10:58|61672.
23:10:59|61668.05
23:11:00|61668.
23:11:00|61669.21
23:11:02|61665.26
23:11:02|61668.23
23:11:04|61670.21
23:11:04|61678.79
23:11:06|61675.55
23:11:06|61668.77
23:11:07|61667.01
23:11:08|61671.78
23:11:10|61666.33
23:11:10|61669.02
23:11:12|61668.37
23:11:13|61668.59
23:11:14|61666.91
23:11:14|61660.28
23:11:16|61656.15
23:11:16|61666.23
23:11:17|61662.87
23:11:19|61661.55
23:11:20|61661.55
23:11:20|61664.04
23:11:22|61669.31
23:11:23|61668.
23:11:24|61674.56
23:11:25|61668.05
23:11:26|61668.02
23:11:27|61674.62
23:11:28|61677.9
23:11:29|61688.4
23:11:30|61692.23
23:11:31|61695.99
23:11:32|61690.55
23:11:33|61691.6
23:11:34|61691.5
23:11:35|61688.34
23:11:36|61687.34
23:11:37|61691.3
23:11:38|61694.06
23:11:40|61688.79
23:11:40|61683.1
23:11:41|61678.91
23:11:42|61685.28
23:11:44|61685.49
23:11:45|61687.7
23:11:46|61690.71
23:11:47|61690.72
23:11:49|61690.95
23:11:50|61688.78
23:11:51|61689.86
23:11:52|61688.8
23:11:52|61682.56
23:11:53|61687.4
23:11:55|61682.87
23:11:56|61682.62
23:11:57|61685.64
23:11:57|61685.64
23:11:59|61685.19
23:12:00|61687.21
23:12:01|61679.2
23:12:02|61675.78
23:12:02|61677.82
23:12:04|61682.11
23:12:05|61681.53
23:12:05|61678.05
23:12:07|61679.06
23:12:09|61679.51
23:12:10|61678.93
23:12:11|61679.5
23:12:11|61679.39
23:12:12|61674.69
23:12:13|61680.39
23:12:15|61680.05
23:12:16|61682.13
23:12:16|61679.23
23:12:18|61678.06
23:12:18|61676.
23:12:20|61678.27
23:12:21|61676.53
23:12:21|61676.79
23:12:23|61678.44
23:12:24|61677.
23:12:25|61683.24
23:12:26|61681.09
23:12:27|61675.
23:12:28|61682.06
23:12:29|61688.91
23:12:30|61698.12
23:12:31|61695.56
23:12:32|61695.56
23:12:33|61695.43
23:12:34|61695.54
23:12:36|61692.61
23:12:36|61696.75
23:12:37|61704.44
23:12:38|61706.53
23:12:40|61704.06
23:12:41|61701.72
23:12:42|61707.84
23:12:43|61706.01
23:12:43|61707.98
23:12:45|61707.99
23:12:45|61706.
23:12:46|61701.07
23:12:48|61701.48
23:12:48|61705.61
23:12:50|61702.81
23:12:51|61700.1
23:12:52|61699.48
23:12:53|61702.58
23:12:53|61701.03
23:12:54|61702.15
23:12:55|61701.43
23:12:57|61687.24
23:12:58|61684.78
23:12:59|61689.27
23:13:00|61690.
23:13:01|61688.73
23:13:02|61693.82
23:13:03|61691.97
23:13:04|61693.18
23:13:05|61685.57
23:13:06|61686.98
23:13:07|61687.4
23:13:08|61692.59
23:13:09|61694.79
23:13:10|61685.88
23:13:11|61685.77
23:13:12|61688.86
23:13:13|61685.15
23:13:14|61684.03
23:13:15|61682.83
23:13:16|61682.83
23:13:17|61689.72
23:13:18|61686.92
23:13:19|61688.67
23:13:20|61687.3
23:13:21|61688.72
23:13:22|61686.46
23:13:24|61683.01
23:13:25|61684.81
23:13:26|61684.98
23:13:26|61683.42
23:13:28|61686.25
23:13:28|61683.08
23:13:29|61683.35
23:13:30|61682.35
23:13:31|61681.9
23:13:32|61682.84
23:13:33|61681.36
23:13:35|61681.99
23:13:35|61684.12
23:13:36|61684.12
23:13:37|61684.12
23:13:38|61682.9
23:13:39|61682.9
23:13:41|61687.74
23:13:41|61686.45
23:13:43|61684.12
23:13:44|61684.12
23:13:45|61684.12
23:13:46|61667.39
23:13:47|61664.93
23:13:48|61668.
23:13:49|61668.4
23:13:50|61667.48
23:13:51|61667.08
23:13:52|61667.35
23:13:53|61667.35
23:13:54|61664.71
23:13:56|61668.3
23:13:57|61668.34
23:13:57|61664.7
23:13:59|61670.7
23:14:00|61668.61
23:14:01|61666.43
23:14:02|61669.21
23:14:02|61678.99
23:14:04|61685.7
23:14:05|61680.47
23:14:06|61683.74
23:14:06|61683.35
23:14:07|61680.33
23:14:09|61676.97
23:14:10|61673.55
23:14:11|61677.5
23:14:12|61678.33
23:14:13|61679.29
23:14:15|61676.25
23:14:16|61659.61
23:14:16|61658.81
23:14:17|61655.24
23:14:19|61654.06
23:14:20|61651.29
23:14:21|61651.49
23:14:22|61650.
23:14:23|61652.4
23:14:24|61653.28
23:14:25|61653.28
23:14:26|61654.93
23:14:27|61658.25
23:14:28|61652.39
23:14:29|61650.62
23:14:30|61650.57
23:14:31|61648.97
23:14:32|61653.03
23:14:33|61656.4
23:14:34|61653.84
23:14:35|61653.67
23:14:36|61637.81
23:14:37|61638.72
23:14:38|61644.95
23:14:39|61640.01
23:14:40|61639.59
23:14:41|61634.78
23:14:43|61641.52
23:14:44|61640.01
23:14:45|61637.57
23:14:46|61635.64
23:14:47|61633.82
23:14:49|61630.22
23:14:49|61630.81
23:14:50|61632.59
23:14:51|61631.2
23:14:53|61630.96
23:14:53|61633.99
23:14:55|61623.52
23:14:55|61619.11
23:14:58|61619.
23:14:59|61618.14
23:15:00|61617.4
23:15:00|61616.84
23:15:01|61612.52
23:15:03|61604.
23:15:04|61599.14
23:15:06|61590.69
23:15:07|61579.88
23:15:08|61571.45
23:15:09|61569.
23:15:10|61570.63
23:15:11|61576.01
23:15:12|61572.05
23:15:13|61576.83
23:15:14|61572.77
23:15:15|61583.13
23:15:16|61581.76
23:15:18|61595.99
23:15:18|61586.29
23:15:19|61591.07
23:15:21|61591.82
23:15:21|61577.36
23:15:23|61564.69
23:15:23|61562.24
23:15:25|61553.25
23:15:25|61546.55
23:15:26|61547.35
23:15:27|61554.9
23:15:28|61552.
23:15:29|61545.05
23:15:30|61548.69
23:15:31|61541.25
23:15:32|61537.54
23:15:33|61524.42
23:15:34|61534.06
23:15:36|61544.01
23:15:37|61552.39
23:15:38|61552.05
23:15:39|61566.92
23:15:40|61567.79
23:15:40|61561.89
23:15:41|61556.
23:15:42|61563.25
23:15:44|61564.32
23:15:45|61558.52
23:15:46|61558.02
23:15:47|61566.87
23:15:48|61558.06
23:15:49|61560.94
23:15:50|61560.44
23:15:51|61557.11
23:15:53|61559.52
23:15:53|61558.39
23:15:54|61568.56
23:15:56|61563.36
23:15:57|61565.18
23:15:57|61563.5
23:15:59|61563.61
23:15:59|61562.26
23:16:00|61559.06
23:16:02|61548.7
23:16:03|61541.1
23:16:03|61535.
23:16:05|61536.33
23:16:05|61533.19
23:16:06|61535.97
23:16:08|61531.39
23:16:10|61532.8
23:16:11|61522.71
23:16:11|61521.82
23:16:13|61522.5
23:16:13|61529.47
23:16:14|61530.
23:16:16|61524.26
23:16:16|61522.16
23:16:18|61519.4
23:16:19|61512.9
23:16:20|61503.66
23:16:20|61514.62
23:16:21|61511.64
23:16:23|61513.65
23:16:24|61515.46
23:16:25|61510.31
23:16:25|61516.66
23:16:27|61515.37
23:16:28|61516.26
23:16:29|61514.55
23:16:30|61510.91
23:16:31|61515.79
23:16:32|61511.79
23:16:33|61518.
23:16:35|61513.24
23:16:35|61503.21
23:16:36|61516.09
23:16:38|61516.
23:16:39|61518.81
23:16:39|61520.12
23:16:41|61517.11
23:16:42|61518.99
23:16:43|61523.06
23:16:44|61519.65
23:16:45|61522.47
23:16:47|61522.62
23:16:47|61523.53
23:16:48|61525.91
23:16:50|61526.11
23:16:50|61523.94
23:16:52|61525.87
23:16:53|61522.37
23:16:54|61528.7
23:16:55|61523.59
23:16:56|61524.38
23:16:58|61525.18
23:16:59|61523.94
23:17:00|61522.88
23:17:00|61520.
23:17:01|61521.58
23:17:02|61520.07
23:17:04|61509.3
23:17:04|61501.01
23:17:05|61501.21
23:17:06|61502.21
23:17:07|61498.51
23:17:08|61498.24
23:17:10|61499.76
23:17:11|61493.34
23:17:11|61499.87
23:17:13|61495.37
23:17:14|61500.81
23:17:15|61497.99
23:17:16|61498.87
23:17:17|61496.52
23:17:18|61498.34
23:17:19|61497.15
23:17:20|61494.28
23:17:21|61498.41
23:17:22|61469.99
23:17:23|61476.7
23:17:24|61486.78
23:17:25|61494.66
23:17:26|61493.79
23:17:27|61495.99
23:17:28|61489.88
23:17:29|61489.77
23:17:30|61487.96
23:17:31|61483.82
23:17:32|61481.4
23:17:33|61477.77
23:17:34|61487.45
23:17:35|61491.2
23:17:36|61484.65
23:17:38|61484.65
23:17:38|61489.11
23:17:39|61484.67
23:17:41|61482.82
23:17:41|61483.7
23:17:43|61484.09
23:17:43|61487.18
23:17:45|61492.58
23:17:46|61489.11
23:17:48|61488.83
23:17:49|61483.8
23:17:50|61476.6
23:17:51|61476.91
23:17:52|61481.76
23:17:53|61481.47
23:17:54|61475.99
23:17:56|61479.18
23:17:57|61477.6
23:17:57|61478.21
23:17:59|61480.21
23:17:59|61476.37
23:18:01|61476.9
23:18:01|61483.55
23:18:03|61492.88
23:18:03|61489.84
23:18:05|61488.86
23:18:06|61489.12
23:18:07|61471.11
23:18:08|61470.56
23:18:08|61465.93
23:18:09|61473.5
23:18:11|61470.4
23:18:12|61462.55
23:18:13|61470.48
23:18:14|61467.39
23:18:15|61467.59
23:18:16|61472.32
23:18:17|61463.19
23:18:18|61454.54
23:18:19|61452.9
23:18:20|61440.78
23:18:21|61438.65
23:18:22|61434.9
23:18:23|61452.01
23:18:24|61453.77
23:18:25|61459.59
23:18:26|61456.94
23:18:27|61457.39
23:18:28|61457.59
23:18:29|61460.51
23:18:31|61455.21
23:18:32|61465.54
23:18:33|61460.99
23:18:33|61455.66
23:18:34|61461.61
23:18:36|61456.15
23:18:36|61462.73
23:18:38|61464.63
23:18:38|61463.39
23:18:39|61455.7
23:18:41|61452.39
23:18:41|61450.36
23:18:42|61450.87
23:18:43|61450.55
23:18:44|61457.49
23:18:46|61457.31
23:18:48|61457.26
23:18:48|61456.53
23:18:50|61457.81
23:18:51|61462.04
23:18:52|61461.22
23:18:53|61457.75
23:18:55|61460.36
23:18:56|61463.56
23:18:57|61462.65
23:18:58|61462.4
23:18:59|61467.35
23:18:59|61465.61
23:19:01|61463.92
23:19:02|61474.46
23:19:03|61475.57
23:19:04|61460.99
23:19:06|61460.1
23:19:06|61460.26
23:19:07|61461.89
23:19:09|61463.29
23:19:09|61467.35
23:19:10|61468.21
23:19:11|61467.28
23:19:13|61467.28
23:19:13|61459.38
23:19:15|61467.22
23:19:15|61471.36
23:19:17|61472.17
23:19:18|61473.4
23:19:18|61471.77
23:19:20|61470.33
23:19:21|61470.95
23:19:21|61468.53
23:19:22|61471.1
23:19:24|61463.82
23:19:24|61464.78
23:19:26|61467.35
23:19:27|61462.65
23:19:28|61464.4
23:19:29|61464.9
23:19:30|61460.31
23:19:31|61459.94
23:19:32|61459.
23:19:33|61459.55
23:19:33|61456.41
23:19:36|61454.23
23:19:36|61457.89
23:19:37|61451.76
23:19:38|61455.04
23:19:39|61452.02
23:19:41|61452.02
23:19:42|61461.6
23:19:42|61454.67
23:19:43|61452.99
23:19:44|61445.45
23:19:46|61448.01
23:19:46|61449.25
23:19:48|61449.85
23:19:50|61448.86
23:19:51|61449.
23:19:51|61451.14
23:19:53|61441.67
23:19:54|61441.8
23:19:55|61441.8
23:19:56|61440.06
23:19:57|61430.8
23:19:58|61432.61
23:19:59|61433.09
23:20:00|61426.72
23:20:01|61424.
23:20:03|61426.18
23:20:04|61423.58
23:20:05|61423.35
23:20:06|61426.72
23:20:07|61424.15
23:20:08|61421.84
23:20:09|61409.92
23:20:10|61408.01
23:20:11|61415.18
23:20:13|61409.92
23:20:14|61415.99
23:20:15|61417.77
23:20:16|61417.03
23:20:17|61431.34
23:20:18|61435.49
23:20:20|61433.4
23:20:20|61420.14
23:20:21|61427.1
23:20:22|61433.68
23:20:24|61430.03
23:20:25|61427.32
23:20:26|61430.67
23:20:26|61437.99
23:20:27|61427.54
23:20:29|61422.91
23:20:30|61411.57
23:20:31|61411.56
23:20:32|61412.98
23:20:33|61413.11
23:20:34|61410.09
23:20:35|61415.34
23:20:36|61414.73
23:20:37|61413.03
23:20:38|61412.44
23:20:39|61409.05
23:20:40|61405.67
23:20:41|61413.8
23:20:42|61414.79
23:20:43|61415.16
23:20:44|61415.09
23:20:45|61418.14
23:20:46|61417.59
23:20:47|61419.46
23:20:48|61425.49
23:20:50|61422.86
23:20:51|61417.09
23:20:52|61412.68
23:20:53|61418.85
23:20:54|61419.55
23:20:55|61421.18
23:20:57|61418.84
23:20:58|61419.19
23:20:58|61415.58
23:20:59|61418.98
23:21:01|61412.93
23:21:01|61416.46
23:21:02|61422.39
23:21:04|61420.44
23:21:05|61421.79
23:21:06|61418.27
23:21:07|61415.99
23:21:08|61411.66
23:21:09|61410.02
23:21:09|61407.26
23:21:11|61405.91
23:21:12|61410.49
23:21:13|61410.02
23:21:14|61410.62
23:21:15|61410.62
23:21:16|61422.05
23:21:17|61422.38
23:21:18|61418.07
23:21:19|61418.85
23:21:20|61423.27
23:21:21|61422.91
23:21:23|61422.36
23:21:24|61416.08
23:21:24|61418.
23:21:25|61421.09
23:21:27|61424.
23:21:27|61421.17
23:21:28|61419.
23:21:29|61417.76
23:21:31|61418.97
23:21:32|61422.33
23:21:33|61427.91
23:21:33|61424.37
23:21:34|61424.78
23:21:36|61422.99
23:21:37|61428.6
23:21:38|61424.92
23:21:39|61430.2
23:21:40|61431.53
23:21:42|61428.01
23:21:42|61433.54
23:21:43|61440.01
23:21:44|61440.
23:21:45|61443.04
23:21:47|61440.33
23:21:48|61433.06
23:21:49|61433.07
23:21:51|61438.24
23:21:51|61440.43
23:21:53|61447.77
23:21:54|61445.26
23:21:54|61457.93
23:21:56|61459.76
23:21:56|61458.21
23:21:58|61459.1
23:21:59|61453.65
23:22:00|61449.05
23:22:00|61438.71
23:22:02|61445.65
23:22:04|61440.47
23:22:05|61448.31
23:22:05|61457.07
23:22:06|61455.06
23:22:07|61453.91
23:22:09|61457.22
23:22:09|61453.15
23:22:11|61450.46
23:22:12|61455.06
23:22:12|61457.
23:22:13|61461.63
23:22:15|61459.61
23:22:15|61457.4
23:22:17|61453.99
23:22:17|61458.91
23:22:18|61458.88
23:22:20|61443.17
23:22:21|61447.51
23:22:22|61457.32
23:22:23|61457.05
23:22:24|61459.9
23:22:25|61459.9
23:22:25|61448.41
23:22:27|61457.14
23:22:28|61450.1
23:22:28|61455.16
23:22:30|61453.77
23:22:31|61450.23
23:22:31|61450.48
23:22:33|61441.92
23:22:33|61447.33
23:22:34|61446.31
23:22:35|61442.86
23:22:37|61443.64
23:22:38|61449.53
23:22:39|61445.85
23:22:39|61440.
23:22:40|61437.21
23:22:42|61437.13
23:22:42|61437.71
23:22:44|61437.38
23:22:44|61440.2
23:22:45|61438.17
23:22:46|61429.38
23:22:48|61423.23
23:22:48|61424.12
23:22:50|61427.
23:22:51|61430.
23:22:53|61429.85
23:22:53|61430.83
23:22:55|61432.41
23:22:56|61443.66
23:22:58|61439.16
23:22:59|61437.68
23:22:59|61434.1
23:23:00|61439.11
23:23:02|61441.54
23:23:03|61444.61
23:23:04|61444.16
23:23:05|61441.93
23:23:05|61441.38
23:23:07|61443.97
23:23:08|61444.98
23:23:08|61443.56
23:23:10|61442.27
23:23:11|61442.27
23:23:12|61446.13
23:23:12|61443.
23:23:14|61452.85
23:23:15|61436.13
23:23:15|61445.91
23:23:16|61444.
23:23:18|61428.53
23:23:18|61433.15
23:23:20|61430.79
23:23:21|61424.42
23:23:22|61421.21
23:23:23|61425.54
23:23:24|61425.4
23:23:25|61429.36
23:23:26|61425.74
23:23:27|61426.84
23:23:28|61423.98
23:23:29|61423.67
23:23:30|61423.06
23:23:31|61424.95
23:23:32|61427.86
23:23:33|61426.14
23:23:34|61415.75
23:23:35|61422.53
23:23:36|61422.29
23:23:37|61415.38
23:23:38|61414.39
23:23:39|61414.5
23:23:40|61418.22
23:23:41|61418.08
23:23:42|61416.71
23:23:43|61416.56
23:23:44|61415.45
23:23:45|61413.2
23:23:46|61414.8
23:23:47|61416.35
23:23:48|61418.89
23:23:49|61420.98
23:23:50|61427.36
23:23:51|61427.11
23:23:52|61426.1
23:23:53|61436.
23:23:54|61441.4
23:23:56|61436.55
23:23:56|61439.35
23:23:57|61437.72
23:23:59|61445.45
23:23:59|61444.11
23:24:01|61444.22
23:24:02|61440.54
23:24:02|61434.39
23:24:04|61435.29
23:24:05|61427.83
23:24:07|61415.8
23:24:07|61405.54
23:24:08|61403.75
23:24:09|61405.88
23:24:10|61406.83
23:24:11|61400.3
23:24:12|61406.5
23:24:13|61405.77
23:24:14|61406.28
23:24:16|61404.18
23:24:16|61412.01
23:24:17|61413.2
23:24:18|61412.59
23:24:19|61420.71
23:24:20|61422.78
23:24:21|61429.9
23:24:23|61437.08
23:24:24|61438.43
23:24:25|61446.38
23:24:26|61437.38
23:24:27|61439.
23:24:28|61436.91
23:24:29|61434.85
23:24:30|61431.89
23:24:31|61435.96
23:24:32|61430.05
23:24:33|61431.9
23:24:34|61432.98
23:24:35|61429.36
23:24:36|61433.24
23:24:37|61428.37
23:24:38|61424.09
23:24:39|61430.65
23:24:40|61427.61
23:24:41|61419.42
23:24:42|61423.52
23:24:43|61421.22
23:24:44|61421.22
23:24:45|61426.
23:24:46|61426.41
23:24:47|61419.29
23:24:48|61418.62
23:24:49|61423.
23:24:50|61423.
23:24:51|61420.3
23:24:52|61417.86
23:24:53|61421.36
23:24:54|61421.92
23:24:55|61422.23
23:24:56|61427.
23:24:57|61424.15
23:24:58|61422.33
23:25:00|61423.55
23:25:00|61422.07
23:25:02|61422.67
23:25:03|61416.59
23:25:04|61421.28
23:25:06|61422.08
23:25:07|61413.26
23:25:08|61414.18
23:25:09|61405.97
23:25:11|61404.54
23:25:11|61404.37
23:25:13|61409.4
23:25:14|61406.01
23:25:15|61404.59
23:25:16|61400.44
23:25:16|61409.37
23:25:18|61406.84
23:25:18|61399.44
23:25:20|61401.86
23:25:20|61404.96
23:25:22|61409.33
23:25:23|61409.88
23:25:24|61406.12
23:25:25|61398.85
23:25:26|61401.92
23:25:26|61394.53
23:25:28|61395.
23:25:29|61398.4
23:25:30|61402.
23:25:31|61404.
23:25:32|61396.69
23:25:33|61411.37
23:25:33|61407.94
23:25:34|61403.47
23:25:36|61393.86
23:25:37|61397.21
23:25:38|61398.13
23:25:39|61399.45
23:25:40|61396.41
23:25:41|61399.76
23:25:42|61398.39
23:25:43|61399.37
23:25:44|61399.37
23:25:45|61398.4
23:25:46|61398.02
23:25:47|61403.45
23:25:48|61404.33
23:25:49|61405.46
23:25:50|61411.33
23:25:51|61406.27
23:25:52|61410.73
23:25:53|61405.33
23:25:54|61405.81
23:25:55|61406.27
23:25:56|61407.94
23:25:57|61408.7
23:25:58|61404.91
23:25:59|61398.89
23:26:01|61392.69
23:26:02|61389.09
23:26:03|61386.57
23:26:04|61379.71
23:26:04|61378.71
23:26:06|61359.99
23:26:06|61351.72
23:26:07|61367.45
23:26:09|61371.45
23:26:09|61352.68
23:26:11|61351.15
23:26:12|61335.67
23:26:13|61315.16
23:26:14|61336.09
23:26:15|61331.99
23:26:16|61329.69
23:26:17|61335.63
23:26:18|61340.09
23:26:19|61339.44
23:26:20|61338.17
23:26:21|61339.11
23:26:22|61328.68
23:26:23|61339.6
23:26:24|61325.73
23:26:25|61322.89
23:26:26|61329.15
23:26:28|61319.22
23:26:29|61313.79
23:26:30|61311.85
23:26:30|61315.99
23:26:32|61318.78
23:26:32|61316.72
23:26:34|61321.63
23:26:35|61317.11
23:26:36|61319.11
23:26:37|61319.61
23:26:38|61296.05
23:26:40|61292.
23:26:41|61291.26
23:26:41|61320.
23:26:42|61322.59
23:26:44|61346.52
23:26:45|61348.77
23:26:45|61351.59
23:26:46|61347.51
23:26:47|61348.98
23:26:49|61337.48
23:26:49|61338.99
23:26:51|61342.12
23:26:51|61338.89
23:26:53|61345.95
23:26:54|61341.5
23:26:55|61345.99
23:26:56|61342.95
23:26:57|61344.07
23:26:58|61343.37
23:26:59|61343.91
23:27:00|61340.6
23:27:02|61333.86
23:27:03|61320.
23:27:03|61314.43
23:27:04|61304.95
23:27:06|61302.94
23:27:07|61303.78
23:27:08|61304.4
23:27:09|61309.26
23:27:10|61307.6
23:27:12|61306.94
23:27:13|61312.25
23:27:13|61308.92
23:27:14|61310.19
23:27:15|61313.43
23:27:16|61314.71
23:27:18|61308.98
23:27:19|61321.41
23:27:20|61326.62
23:27:21|61320.76
23:27:22|61324.12
23:27:23|61327.21
23:27:24|61312.41
23:27:25|61315.98
23:27:26|61314.62
23:27:27|61308.18
23:27:28|61300.24
23:27:29|61310.2
23:27:30|61305.26
23:27:32|61302.86
23:27:32|61300.
23:27:33|61299.07
23:27:34|61291.29
23:27:36|61292.14
23:27:37|61290.81
23:27:38|61292.03
23:27:39|61292.52
23:27:39|61286.68
23:27:40|61292.01
23:27:41|61288.41
23:27:42|61290.
23:27:44|61285.43
23:27:45|61289.44
23:27:46|61298.32
23:27:47|61294.23
23:27:48|61294.44
23:27:49|61296.47
23:27:50|61296.01
23:27:52|61296.
23:27:52|61298.3
23:27:53|61296.6
23:27:54|61296.03
23:27:55|61296.4
23:27:56|61298.89
23:27:57|61297.17
23:27:59|61294.58
23:27:59|61292.01
23:28:01|61295.22
23:28:01|61297.83
23:28:03|61304.
23:28:05|61306.79
23:28:06|61315.54
23:28:07|61327.42
23:28:08|61312.86
23:28:09|61322.61
23:28:10|61324.73
23:28:11|61320.19
23:28:12|61313.6
23:28:13|61316.47
23:28:14|61315.59
23:28:15|61315.02
23:28:16|61310.
23:28:17|61311.03
23:28:18|61313.88
23:28:20|61322.61
23:28:20|61313.32
23:28:22|61317.91
23:28:23|61315.14
23:28:23|61319.86
23:28:24|61312.27
23:28:25|61319.
23:28:27|61312.81
23:28:28|61318.62
23:28:29|61317.95
23:28:30|61318.21
23:28:31|61319.73
23:28:32|61324.31
23:28:33|61321.88
23:28:34|61315.04
23:28:35|61319.13
23:28:36|61321.39
23:28:37|61318.18
23:28:39|61315.04
23:28:39|61318.82
23:28:40|61305.83
23:28:41|61302.38
23:28:42|61294.58
23:28:44|61297.73
23:28:44|61296.95
23:28:46|61288.73
23:28:47|61289.62
23:28:48|61288.69
23:28:49|61290.12
23:28:50|61292.01
23:28:51|61294.33
23:28:51|61300.52
23:28:53|61300.42
23:28:54|61301.51
23:28:55|61316.
23:28:56|61317.2
23:28:57|61319.2
23:28:58|61326.41
23:28:59|61322.2
23:29:00|61330.49
23:29:01|61334.31
23:29:02|61342.9
23:29:03|61341.15
23:29:04|61342.04
23:29:05|61347.95
23:29:07|61343.12
23:29:08|61343.99
23:29:08|61339.99
23:29:09|61327.02
23:29:11|61322.39
23:29:12|61327.71
23:29:14|61323.26
23:29:15|61325.19
23:29:15|61318.43
23:29:17|61321.42
23:29:17|61323.
23:29:18|61314.57
23:29:19|61313.6
23:29:21|61317.87
23:29:21|61311.06
23:29:23|61307.59
23:29:23|61308.74
23:29:24|61308.74
23:29:26|61309.78
23:29:27|61308.11
23:29:28|61306.56
23:29:28|61303.42
23:29:30|61304.34
23:29:31|61307.58
23:29:32|61307.28
23:29:32|61306.91
23:29:34|61304.62
23:29:34|61304.76
23:29:36|61309.06
23:29:36|61307.14
23:29:38|61307.66
23:29:38|61310.57
23:29:39|61307.72
23:29:41|61308.84
23:29:42|61307.78
23:29:43|61309.
23:29:44|61308.75
23:29:45|61308.61
23:29:46|61307.86
23:29:47|61307.45
23:29:48|61312.02
23:29:49|61312.01
23:29:50|61312.91
23:29:51|61311.1
23:29:52|61308.65
23:29:53|61308.94
23:29:55|61310.69
23:29:56|61310.69
23:29:56|61309.57
23:29:57|61307.95
23:29:58|61308.16
23:29:59|61308.15
23:30:00|61308.02
23:30:02|61302.01
23:30:02|61318.73
23:30:04|61300.47
23:30:06|61313.76
23:30:06|61309.34
23:30:08|61295.54
23:30:09|61303.72
23:30:10|61303.62
23:30:11|61303.87
23:30:12|61284.01
23:30:13|61289.54
23:30:14|61285.73
23:30:15|61282.51
23:30:16|61285.61
23:30:17|61282.69
23:30:18|61280.96
23:30:19|61288.48
23:30:21|61287.44
23:30:21|61283.09
23:30:22|61283.25
23:30:23|61283.74
23:30:25|61283.25
23:30:26|61282.93
23:30:26|61283.32
23:30:27|61286.79
23:30:29|61289.93
23:30:29|61287.76
23:30:31|61289.13
23:30:31|61282.71
23:30:32|61283.46
23:30:33|61284.88
23:30:34|61285.1
23:30:35|61284.08
23:30:36|61273.67
23:30:37|61282.77
23:30:38|61286.47
23:30:39|61277.45
23:30:40|61285.92
23:30:41|61282.77
23:30:42|61278.3
23:30:43|61275.5
23:30:44|61277.81
23:30:45|61270.1
23:30:46|61274.
23:30:47|61267.24
23:30:48|61268.74
23:30:49|61259.54
23:30:51|61254.25
23:30:51|61252.13
23:30:52|61261.75
23:30:54|61264.13
23:30:54|61262.63
23:30:55|61268.07
23:30:56|61260.87
23:30:58|61262.54
23:30:58|61263.96
23:30:59|61266.44
23:31:00|61262.94
23:31:02|61264.55
23:31:02|61263.45
23:31:04|61267.42
23:31:05|61262.61
23:31:05|61260.03
23:31:07|61261.39
23:31:08|61254.82
23:31:09|61247.65
23:31:11|61249.88
23:31:12|61241.04
23:31:13|61243.55
23:31:13|61237.16
23:31:15|61239.47
23:31:16|61255.77
23:31:17|61270.19
23:31:17|61264.01
23:31:19|61254.2
23:31:20|61250.27
23:31:22|61243.87
23:31:23|61241.37
23:31:24|61242.98
23:31:25|61235.44
23:31:25|61241.79
23:31:26|61240.12
23:31:28|61243.44
23:31:28|61241.9
23:31:29|61257.62
23:31:30|61252.03
23:31:32|61258.75
23:31:33|61262.34
23:31:34|61260.45
23:31:34|61254.19
23:31:36|61247.16
23:31:37|61245.27
23:31:38|61248.57
23:31:39|61249.95
23:31:40|61253.05
23:31:41|61260.71
23:31:42|61254.33
23:31:42|61256.69
23:31:43|61257.84
23:31:45|61251.
23:31:46|61253.79
23:31:46|61250.
23:31:48|61251.99
23:31:49|61251.99
23:31:49|61263.66
23:31:51|61258.92
23:31:52|61262.01
23:31:53|61260.19
23:31:54|61260.31
23:31:55|61263.03
23:31:56|61265.41
23:31:57|61271.31
23:31:58|61267.64
23:31:59|61273.9
23:32:00|61266.01
23:32:01|61266.55
23:32:02|61256.95
23:32:03|61263.39
23:32:04|61263.28
23:32:05|61259.2
23:32:07|61258.2
23:32:07|61253.64
23:32:08|61253.49
23:32:09|61253.49
23:32:10|61253.49
23:32:11|61249.36
23:32:13|61248.01
23:32:14|61248.01
23:32:14|61245.94
23:32:16|61251.35
23:32:17|61243.92
23:32:18|61246.45
23:32:19|61252.31
23:32:20|61251.86
23:32:21|61249.41
23:32:22|61249.01
23:32:23|61262.04
23:32:24|61252.59
23:32:24|61263.87
23:32:26|61263.7
23:32:27|61264.71
23:32:28|61267.38
23:32:28|61271.62
23:32:30|61273.54
23:32:31|61285.19
23:32:33|61284.69
23:32:34|61292.1
23:32:34|61299.87
23:32:36|61294.95
23:32:36|61295.88
23:32:38|61299.38
23:32:39|61304.75
23:32:39|61307.39
23:32:41|61298.82
23:32:41|61296.55
23:32:43|61295.78
23:32:43|61302.81
23:32:45|61297.38
23:32:46|61300.11
23:32:46|61298.94
23:32:48|61303.73
23:32:49|61308.08
23:32:49|61308.54
23:32:51|61317.62
23:32:52|61315.34
23:32:53|61317.63
23:32:54|61317.96
23:32:55|61313.54
23:32:56|61316.
23:32:57|61314.71
23:32:57|61317.24
23:32:58|61316.27
23:33:00|61316.01
23:33:00|61308.12
23:33:03|61308.54
23:33:04|61312.69
23:33:04|61311.13
23:33:05|61306.98
23:33:07|61295.97
23:33:09|61294.17
23:33:09|61294.19
23:33:11|61291.85
23:33:11|61287.46
23:33:12|61283.3
23:33:14|61280.08
23:33:15|61293.4
23:33:16|61287.49
23:33:17|61287.88
23:33:18|61293.3
23:33:19|61295.62
23:33:20|61300.
23:33:21|61299.52
23:33:22|61295.37
23:33:23|61293.41
23:33:25|61294.51
23:33:25|61299.69
23:33:26|61293.89
23:33:27|61290.18
23:33:28|61297.53
23:33:30|61297.28
23:33:31|61286.2
23:33:33|61292.34
23:33:34|61287.8
23:33:34|61294.18
23:33:35|61290.58
23:33:37|61290.58
23:33:37|61293.96
23:33:39|61289.08
23:33:39|61293.42
23:33:41|61293.42
23:33:42|61295.58
23:33:43|61297.05
23:33:43|61293.74
23:33:44|61293.36
23:33:46|61294.81
23:33:46|61297.64
23:33:47|61297.52
23:33:49|61297.52
23:33:49|61300.77
23:33:51|61304.24
23:33:52|61300.03
23:33:53|61312.26
23:33:54|61312.26
23:33:55|61311.3
23:33:55|61313.56
23:33:57|61307.58
23:33:57|61310.07
23:33:59|61310.86
23:33:59|61306.88
23:34:02|61314.9
23:34:02|61303.54
23:34:04|61314.17
23:34:04|61316.
23:34:05|61318.65
23:34:07|61312.67
23:34:08|61312.05
23:34:08|61314.15
23:34:10|61317.38
23:34:11|61315.23
23:34:12|61316.81
23:34:13|61318.65
23:34:14|61317.33
23:34:15|61317.32
23:34:16|61323.6
23:34:17|61332.94
23:34:18|61328.58
23:34:19|61336.
23:34:20|61338.54
23:34:21|61337.73
23:34:23|61344.41
23:34:24|61339.13
23:34:25|61343.47
23:34:25|61350.
23:34:27|61341.33
23:34:28|61338.71
23:34:29|61343.38
23:34:29|61339.98
23:34:30|61329.56
23:34:31|61323.83
23:34:33|61323.83
23:34:34|61323.15
23:34:35|61327.04
23:34:36|61327.81
23:34:37|61329.11
23:34:37|61327.46
23:34:38|61326.8
23:34:39|61332.
23:34:40|61328.67
23:34:41|61324.23
23:34:42|61328.01
23:34:44|61328.58
23:34:45|61341.59
23:34:46|61336.93
23:34:47|61333.14
23:34:47|61332.54
23:34:49|61330.7
23:34:50|61329.8
23:34:51|61331.32
23:34:51|61331.21
23:34:53|61329.75
23:34:53|61323.
23:34:55|61324.9
23:34:57|61322.05
23:34:58|61325.89
23:34:58|61325.42
23:34:59|61324.8
23:35:01|61324.74
23:35:02|61323.99
23:35:02|61320.43
23:35:03|61325.98
23:35:04|61320.55
23:35:05|61320.37
23:35:06|61321.55
23:35:07|61331.73
23:35:09|61330.47
23:35:10|61342.65
23:35:12|61344.39
23:35:14|61350.
23:35:15|61348.14
23:35:16|61350.95
23:35:17|61364.01
23:35:18|61371.53
23:35:20|61349.73
23:35:20|61358.8
23:35:21|61352.21
23:35:22|61344.42
23:35:24|61334.88
23:35:25|61331.22
23:35:25|61329.35
23:35:27|61326.82
23:35:28|61325.31
23:35:29|61328.16
23:35:29|61329.18
23:35:31|61329.18
23:35:31|61320.91
23:35:33|61336.56
23:35:34|61334.94
23:35:35|61345.95
23:35:36|61349.19
23:35:36|61336.64
23:35:38|61342.26
23:35:38|61344.41
23:35:39|61345.23
23:35:41|61349.54
23:35:42|61349.27
23:35:43|61346.54
23:35:44|61342.41
23:35:45|61350.09
23:35:46|61348.6
23:35:47|61352.4
23:35:48|61352.41
23:35:49|61349.49
23:35:49|61352.33
23:35:51|61351.73
23:35:52|61347.58
23:35:52|61341.24
23:35:54|61341.61
23:35:55|61339.99
23:35:56|61332.62
23:35:57|61334.28
23:35:58|61331.45
23:35:59|61330.72
23:36:00|61325.2
23:36:01|61327.6
23:36:02|61327.6
23:36:03|61320.
23:36:04|61314.
23:36:05|61316.6
23:36:06|61318.56
23:36:07|61319.06
23:36:08|61318.2
23:36:09|61318.2
23:36:10|61318.2
23:36:11|61323.28
23:36:13|61326.21
23:36:14|61331.88
23:36:15|61332.6
23:36:15|61329.23
23:36:17|61324.1
23:36:23|61337.34
23:36:23|61339.99
23:36:25|61341.63
23:36:26|61332.5
23:36:26|61338.26
23:36:28|61334.41
23:36:29|61336.91
23:36:30|61328.
23:36:31|61335.53
23:36:31|61334.34
23:36:33|61336.72
23:36:33|61336.72
23:36:34|61346.81
23:36:35|61354.03
23:36:36|61351.85
23:36:38|61345.99
23:36:39|61341.9
23:36:39|61343.41
23:36:40|61349.21
23:36:42|61350.26
23:36:43|61343.35
23:36:44|61345.02
23:36:46|61342.64
23:36:46|61341.14
23:36:47|61341.14
23:36:48|61344.9
23:36:49|61342.94
23:36:50|61354.1
23:36:52|61353.26
23:36:52|61354.24
23:36:53|61350.73
23:36:55|61356.08
23:36:55|61352.62
23:36:56|61352.62
23:36:58|61354.81
23:36:59|61344.01
23:36:59|61347.63
23:37:00|61356.01
23:37:02|61345.02
23:37:03|61344.97
23:37:04|61354.99
23:37:05|61360.27
23:37:06|61354.52
23:37:07|61349.68
23:37:08|61344.93
23:37:09|61348.3
23:37:10|61347.72
23:37:11|61352.18
23:37:13|61345.5
23:37:14|61344.04
23:37:15|61343.
23:37:16|61343.77
23:37:17|61342.2
23:37:18|61338.93
23:37:20|61334.94
23:37:21|61337.49
23:37:22|61336.1
23:37:23|61343.92
23:37:24|61343.8
23:37:25|61338.04
23:37:25|61336.51
23:37:26|61336.51
23:37:28|61337.49
23:37:29|61337.12
23:37:30|61342.8
23:37:32|61339.02
23:37:33|61338.
23:37:33|61340.34
23:37:35|61336.78
23:37:36|61335.65
23:37:37|61340.67
23:37:38|61345.97
23:37:39|61352.42
23:37:40|61350.8
23:37:41|61359.21
23:37:42|61358.68
23:37:43|61357.28
23:37:44|61356.12
23:37:45|61358.68
23:37:46|61358.68
23:37:47|61344.66
23:37:48|61357.42
23:37:49|61358.76
23:37:51|61359.72
23:37:52|61361.26
23:37:53|61358.89
23:37:53|61352.
23:37:54|61349.21
23:37:55|61340.6
23:37:57|61343.82
23:37:57|61341.79
23:37:58|61345.81
23:37:59|61343.8
23:38:00|61341.2
23:38:01|61346.16
23:38:03|61351.52
23:38:04|61348.1
23:38:04|61341.43
23:38:06|61339.62
23:38:06|61341.19
23:38:07|61341.26
23:38:08|61340.86
23:38:10|61342.81
23:38:11|61341.34
23:38:11|61341.61
23:38:13|61342.92
23:38:13|61339.8
23:38:14|61337.44
23:38:15|61337.06
23:38:17|61339.11
23:38:18|61339.11
23:38:19|61339.11
23:38:20|61340.17
23:38:21|61335.2
23:38:22|61344.78
23:38:23|61348.21
23:38:23|61345.41
23:38:25|61345.41
23:38:26|61350.21
23:38:27|61352.33
23:38:28|61350.46
23:38:28|61356.25
23:38:31|61358.52
23:38:31|61342.58
23:38:32|61338.46
23:38:34|61336.89
23:38:34|61339.37
23:38:35|61339.71
23:38:37|61342.19
23:38:37|61342.19
23:38:38|61352.61
23:38:39|61358.43
23:38:41|61354.35
23:38:42|61355.01
23:38:42|61352.27
23:38:44|61348.49
23:38:45|61338.96
23:38:45|61340.95
23:38:47|61340.95
23:38:48|61334.68
23:38:48|61333.21
23:38:50|61334.45
23:38:51|61332.72
23:38:51|61335.
23:38:52|61332.06
23:38:54|61334.7
23:38:55|61334.44
23:38:56|61335.79
23:38:56|61333.65
23:38:58|61334.64
23:38:59|61331.63
23:39:00|61333.59
23:39:01|61330.85
23:39:02|61336.02
23:39:04|61340.01
23:39:04|61342.92
23:39:05|61343.16
23:39:06|61340.01
23:39:07|61347.7
23:39:09|61339.48
23:39:09|61335.33
23:39:11|61337.28
23:39:12|61339.59
23:39:13|61336.41
23:39:15|61336.14
23:39:15|61335.24
23:39:16|61331.61
23:39:18|61340.4
23:39:18|61338.95
23:39:19|61334.61
23:39:20|61343.67
23:39:22|61343.06
23:39:23|61339.04
23:39:24|61345.8
23:39:25|61341.23
23:39:26|61339.71
23:39:28|61337.9
23:39:29|61336.14
23:39:30|61340.85
23:39:31|61339.46
23:39:32|61338.56
23:39:32|61357.62
23:39:34|61362.1
23:39:35|61364.4
23:39:36|61367.29
23:39:37|61364.52
23:39:38|61368.84
23:39:39|61368.01
23:39:40|61372.11
23:39:41|61371.05
23:39:42|61371.32
23:39:43|61372.99
23:39:44|61370.78
23:39:45|61371.26
23:39:46|61371.29
23:39:47|61370.33
23:39:48|61364.01
23:39:49|61363.72
23:39:50|61366.81
23:39:51|61364.88
23:39:52|61364.19
23:39:53|61360.31
23:39:55|61356.72
23:39:55|61356.07
23:39:56|61357.52
23:39:57|61353.87
23:39:59|61354.
23:39:59|61354.29
23:40:01|61353.27
23:40:01|61350.98
23:40:03|61351.08
23:40:04|61353.92
23:40:04|61357.93
23:40:06|61373.82
23:40:08|61372.96
23:40:09|61377.62
23:40:10|61376.61
23:40:10|61384.41
23:40:11|61388.17
23:40:12|61386.26
23:40:14|61386.02
23:40:16|61388.4
23:40:17|61387.61
23:40:18|61389.39
23:40:19|61386.81
23:40:20|61387.18
23:40:21|61391.
23:40:22|61389.54
23:40:23|61393.82
23:40:24|61388.15
23:40:25|61388.15
23:40:26|61388.82
23:40:27|61389.38
23:40:28|61387.88
23:40:30|61387.77
23:40:30|61387.6
23:40:31|61390.81
23:40:32|61393.25
23:40:33|61394.44
23:40:35|61396.36
23:40:36|61394.23
23:40:37|61397.74
23:40:39|61398.26
23:40:40|61399.78
23:40:40|61400.3
23:40:41|61394.75
23:40:43|61399.05
23:40:44|61394.99
23:40:46|61378.98
23:40:47|61362.25
23:40:47|61352.19
23:40:48|61352.19
23:40:50|61355.41
23:40:51|61343.85
23:40:51|61345.41
23:40:52|61344.08
23:40:53|61345.56
23:40:54|61346.02
23:40:55|61344.75
23:40:57|61344.75
23:40:58|61342.94
23:40:58|61339.87
23:41:00|61339.65
23:41:00|61345.26
23:41:02|61345.39
23:41:02|61327.61
23:41:04|61321.78
23:41:05|61324.19
23:41:06|61323.74
23:41:07|61318.27
23:41:08|61312.84
23:41:09|61307.78
23:41:09|61301.86
23:41:11|61295.34
23:41:11|61311.99
23:41:13|61295.57
23:41:13|61282.71
23:41:16|61290.
23:41:16|61272.
23:41:17|61278.07
23:41:18|61283.5
23:41:19|61280.51
23:41:20|61284.62
23:41:22|61292.33
23:41:23|61297.53
23:41:24|61295.82
23:41:24|61290.02
23:41:26|61294.43
23:41:28|61288.11
23:41:29|61294.65
23:41:30|61296.72
23:41:30|61292.6
23:41:32|61291.87
23:41:32|61293.76
23:41:33|61298.24
23:41:35|61295.14
23:41:35|61304.72
23:41:37|61314.3
23:41:38|61311.57
23:41:39|61318.54
23:41:40|61315.55
23:41:42|61319.8
23:41:43|61320.83
23:41:43|61316.85
23:41:45|61319.58
23:41:46|61318.33
23:41:47|61325.46
23:41:48|61319.32
23:41:49|61320.16
23:41:50|61321.59
23:41:51|61318.55
23:41:52|61319.4
23:41:53|61326.87
23:41:54|61320.07
23:41:55|61323.71
23:41:56|61319.99
23:41:58|61317.8
23:41:58|61317.51
23:42:00|61306.34
23:42:01|61308.65
23:42:01|61307.99
23:42:03|61313.91
23:42:04|61313.91
23:42:05|61323.99
23:42:05|61316.84
23:42:07|61309.35
23:42:07|61310.7
23:42:08|61310.54
23:42:10|61307.85
23:42:11|61315.58
23:42:11|61320.63
23:42:13|61321.2
23:42:14|61324.
23:42:14|61325.19
23:42:16|61330.14
23:42:18|61317.26
23:42:18|61323.44
23:42:20|61328.29
23:42:21|61324.03
23:42:22|61326.18
23:42:22|61326.31
23:42:24|61322.11
23:42:24|61320.98
23:42:26|61322.95
23:42:26|61320.27
23:42:28|61320.53
23:42:28|61322.31
23:42:30|61324.26
23:42:32|61322.25
23:42:33|61323.6
23:42:33|61323.12
23:42:34|61325.5
23:42:35|61320.83
23:42:36|61325.67
23:42:38|61323.76
23:42:38|61327.06
23:42:39|61332.55
23:42:41|61332.
23:42:42|61333.81
23:42:43|61338.94
23:42:43|61338.39
23:42:44|61329.6
23:42:45|61334.27
23:42:46|61334.14
23:42:48|61332.81
23:42:49|61330.69
23:42:50|61330.04
23:42:51|61329.08
23:42:51|61329.08
23:42:52|61329.08
23:42:53|61329.77
23:42:55|61328.38
23:42:55|61326.32
23:42:57|61312.57
23:42:57|61300.79
23:42:58|61299.73
23:42:59|61301.32
23:43:00|61302.15
23:43:01|61308.14
23:43:03|61320.15
23:43:03|61326.58
23:43:04|61330.93
23:43:06|61330.05
23:43:07|61327.81
23:43:08|61324.37
23:43:09|61325.87
23:43:10|61330.77
23:43:11|61337.25
23:43:12|61337.09
23:43:14|61335.63
23:43:14|61342.21
23:43:15|61340.13
23:43:17|61337.39
23:43:19|61335.7
23:43:20|61342.78
23:43:21|61345.1
23:43:22|61336.13
23:43:23|61336.14
23:43:25|61336.14
23:43:25|61340.59
23:43:27|61338.27
23:43:27|61337.79
23:43:29|61341.52
23:43:30|61342.25
23:43:31|61336.24
23:43:33|61338.15
23:43:33|61334.81
23:43:35|61340.1
23:43:35|61339.59
23:43:37|61335.34
23:43:37|61340.71
23:43:39|61345.1
23:43:40|61341.56
23:43:41|61339.27
23:43:41|61339.6
23:43:42|61338.09
23:43:43|61337.33
23:43:45|61345.53
23:43:46|61341.35
23:43:46|61342.34
23:43:48|61344.25
23:43:49|61348.72
23:43:50|61350.59
23:43:51|61347.55
23:43:52|61339.34
23:43:53|61343.87
23:43:54|61343.21
23:43:55|61347.13
23:43:56|61347.45
23:43:57|61344.61
23:43:58|61344.9
23:43:59|61340.1
23:44:00|61342.06
23:44:01|61343.07
23:44:02|61340.37
23:44:03|61341.23
23:44:04|61340.66
23:44:05|61343.07
23:44:06|61339.14
23:44:07|61334.75
23:44:08|61338.18
23:44:09|61339.08
23:44:10|61339.34
23:44:11|61333.62
23:44:12|61327.02
23:44:13|61325.14
23:44:14|61335.22
23:44:15|61333.35
23:44:16|61323.2
23:44:17|61326.68
23:44:19|61327.68
23:44:20|61327.68
23:44:20|61324.99
23:44:22|61326.85
23:44:22|61332.06
23:44:25|61341.75
23:44:25|61338.29
23:44:27|61338.28
23:44:27|61340.57
23:44:28|61339.67
23:44:29|61336.07
23:44:31|61336.07
23:44:32|61340.53
23:44:33|61345.15
23:44:34|61341.24
23:44:35|61341.37
23:44:36|61342.81
23:44:37|61344.66
23:44:38|61348.
23:44:39|61345.21
23:44:40|61360.
23:44:41|61363.48
23:44:42|61365.3
23:44:43|61360.
23:44:44|61359.8
23:44:45|61351.36
23:44:46|61355.43
23:44:47|61358.79
23:44:48|61354.49
23:44:49|61354.33
23:44:50|61353.85
23:44:51|61356.67
23:44:52|61356.08
23:44:53|61357.79
23:44:54|61357.26
23:44:55|61357.26
23:44:57|61358.8
23:44:57|61357.2
23:44:58|61360.63
23:44:59|61354.54
23:45:00|61350.94
23:45:02|61344.52
23:45:02|61342.94
23:45:03|61329.95
23:45:04|61329.56
23:45:05|61332.13
23:45:06|61338.24
23:45:07|61334.9
23:45:08|61346.95
23:45:09|61337.72
23:45:10|61343.17
23:45:11|61341.79
23:45:13|61346.95
23:45:13|61343.8
23:45:15|61343.93
23:45:15|61353.25
23:45:17|61349.9
23:45:17|61344.81
23:45:19|61345.54
23:45:20|61351.06
23:45:21|61351.06
23:45:22|61345.71
23:45:24|61333.42
23:45:25|61331.46
23:45:25|61335.86
23:45:27|61335.99
23:45:28|61329.47
23:45:29|61330.4
23:45:30|61330.34
23:45:30|61342.47
23:45:32|61347.65
23:45:33|61361.44
23:45:35|61360.51
23:45:35|61356.99
23:45:37|61363.09
23:45:37|61359.52
23:45:38|61361.23
23:45:39|61349.89
23:45:40|61354.27
23:45:41|61348.01
23:45:42|61347.99
23:45:44|61340.01
23:45:44|61343.42
23:45:45|61348.95
23:45:46|61347.37
23:45:48|61347.37
23:45:48|61344.41
23:45:49|61355.6
23:45:51|61359.36
23:45:51|61357.4
23:45:52|61366.27
23:45:54|61366.27
23:45:54|61362.84
23:45:56|61365.03
23:45:56|61360.15
23:45:58|61365.45
23:45:58|61367.91
23:46:00|61365.74
23:46:00|61372.32
23:46:01|61379.64
23:46:03|61377.
23:46:04|61381.44
23:46:04|61377.65
23:46:05|61379.97
23:46:06|61381.57
23:46:07|61380.12
23:46:08|61376.02
23:46:10|61381.07
23:46:10|61378.12
23:46:11|61378.
23:46:12|61382.14
23:46:14|61382.46
23:46:14|61383.8
23:46:15|61379.53
23:46:16|61377.65
23:46:17|61384.73
23:46:18|61381.81
23:46:21|61389.11
23:46:22|61387.11
23:46:23|61387.23
23:46:24|61389.73
23:46:25|61369.47
23:46:25|61365.89
23:46:26|61356.91
23:46:28|61364.59
23:46:30|61366.28
23:46:31|61386.86
23:46:32|61386.71
23:46:32|61381.48
23:46:33|61379.92
23:46:35|61375.99
23:46:35|61372.5
23:46:37|61378.76
23:46:37|61373.2
23:46:38|61380.65
23:46:40|61380.8
23:46:41|61384.69
23:46:41|61380.75
23:46:42|61383.14
23:46:43|61376.51
23:46:44|61376.33
23:46:46|61375.75
23:46:47|61368.41
23:46:47|61371.34
23:46:49|61369.93
23:46:49|61375.26
23:46:50|61379.59
23:46:51|61375.6
23:46:53|61375.41
23:46:53|61369.71
23:46:55|61368.29
23:46:56|61366.62
23:46:56|61368.8
23:46:57|61369.03
23:46:58|61376.36
23:47:00|61376.65
23:47:01|61374.32
23:47:02|61372.42
23:47:03|61367.55
23:47:03|61372.11
23:47:04|61371.26
23:47:06|61371.21
23:47:07|61366.79
23:47:08|61367.99
23:47:08|61373.9
23:47:10|61375.9
23:47:11|61371.01
23:47:12|61365.64
23:47:12|61372.29
23:47:14|61371.58
23:47:15|61372.63
23:47:16|61366.68
23:47:17|61364.85
23:47:18|61370.92
23:47:19|61369.81
23:47:20|61370.47
23:47:22|61382.06
23:47:23|61380.13
23:47:25|61381.46
23:47:26|61360.
23:47:26|61353.17
23:47:28|61348.66
23:47:28|61340.
23:47:30|61337.21
23:47:31|61333.83
23:47:32|61338.15
23:47:33|61340.85
23:47:34|61338.91
23:47:35|61340.38
23:47:36|61334.95
23:47:37|61344.53
23:47:38|61344.27
23:47:39|61353.03
23:47:40|61341.22
23:47:41|61352.39
23:47:42|61345.9
23:47:43|61345.11
23:47:44|61348.74
23:47:46|61347.6
23:47:46|61354.01
23:47:48|61352.
23:47:48|61344.01
23:47:49|61341.66
23:47:51|61350.54
23:47:52|61354.28
23:47:53|61350.21
23:47:54|61350.76
23:47:55|61350.76
23:47:55|61344.
23:47:57|61341.08
23:47:57|61341.89
23:47:58|61343.35
23:48:00|61340.64
23:48:00|61344.26
23:48:01|61346.17
23:48:03|61340.02
23:48:03|61339.47
23:48:05|61346.
23:48:05|61336.41
23:48:06|61340.19
23:48:08|61343.59
23:48:08|61345.73
23:48:09|61335.58
23:48:11|61344.95
23:48:11|61345.31
23:48:13|61346.63
23:48:14|61346.78
23:48:15|61348.9
23:48:16|61349.3
23:48:17|61356.01
23:48:18|61349.83
23:48:19|61332.01
23:48:20|61335.81
23:48:21|61338.13
23:48:22|61337.02
23:48:24|61334.36
23:48:25|61338.46
23:48:26|61337.69
23:48:28|61356.53
23:48:29|61357.2
23:48:30|61355.61
23:48:31|61358.65
23:48:32|61364.29
23:48:32|61368.19
23:48:33|61368.31
23:48:35|61365.73
23:48:36|61364.69
23:48:37|61365.22
23:48:38|61363.26
23:48:39|61372.77
23:48:40|61374.16
23:48:41|61376.15
23:48:42|61376.15
23:48:43|61370.91
23:48:44|61365.03
23:48:46|61367.23
23:48:46|61365.01
23:48:47|61366.95
23:48:48|61372.42
23:48:50|61368.84
23:48:51|61368.6
23:48:52|61363.01
23:48:53|61366.21
23:48:54|61365.46
23:48:55|61367.55
23:48:56|61364.39
23:48:57|61368.73
23:48:58|61368.73
23:48:59|61363.32
23:49:00|61364.36
23:49:01|61364.
23:49:02|61365.74
23:49:03|61351.68
23:49:04|61351.28
23:49:05|61354.24
23:49:06|61349.26
23:49:07|61353.77
23:49:08|61358.04
23:49:09|61350.72
23:49:11|61358.17
23:49:12|61351.64
23:49:13|61348.
23:49:13|61351.99
23:49:15|61371.17
23:49:15|61364.01
23:49:17|61365.03
23:49:18|61365.
23:49:18|61361.85
23:49:19|61366.16
23:49:21|61365.23
23:49:22|61365.78
23:49:23|61355.86
23:49:24|61350.21
23:49:25|61358.9
23:49:26|61352.77
23:49:27|61352.64
23:49:28|61352.64
23:49:29|61356.6
23:49:30|61355.6
23:49:31|61355.
23:49:33|61361.99
23:49:34|61362.62
23:49:35|61368.73
23:49:36|61357.32
23:49:37|61363.69
23:49:38|61371.3
23:49:39|61362.46
23:49:40|61362.51
23:49:40|61364.62
23:49:42|61364.66
23:49:43|61363.15
23:49:44|61367.09
23:49:45|61367.09
23:49:46|61363.65
23:49:47|61362.
23:49:48|61362.65
23:49:49|61357.92
23:49:50|61355.59
23:49:52|61352.41
23:49:53|61351.28
23:49:54|61352.22
23:49:55|61354.16
23:49:56|61355.73
23:49:57|61356.61
23:49:58|61360.44
23:49:59|61354.56
23:50:00|61354.12
23:50:01|61357.4
23:50:02|61353.56
23:50:03|61356.33
23:50:04|61346.12
23:50:05|61349.21
23:50:06|61350.21
23:50:07|61351.48
23:50:08|61347.38
23:50:09|61347.1
23:50:10|61348.68
23:50:11|61345.51
23:50:12|61347.83
23:50:13|61351.69
23:50:14|61339.31
23:50:15|61346.06
23:50:16|61346.66
23:50:17|61346.63
23:50:18|61348.84
23:50:20|61346.63
23:50:20|61348.26
23:50:21|61347.33
23:50:22|61347.89
23:50:23|61342.2
23:50:25|61348.01
23:50:27|61346.93
23:50:28|61349.89
23:50:29|61348.71
23:50:30|61346.75
23:50:31|61347.47
23:50:32|61343.3
23:50:33|61348.14
23:50:34|61362.09
23:50:35|61372.5
23:50:35|61377.13
23:50:37|61381.03
23:50:38|61386.06
23:50:39|61386.28
23:50:40|61380.04
23:50:41|61373.29
23:50:42|61369.55
23:50:43|61375.53
23:50:44|61379.84
23:50:45|61373.42
23:50:46|61376.07
23:50:47|61374.58
23:50:48|61377.28
23:50:49|61376.48
23:50:50|61375.78
23:50:51|61377.28
23:50:52|61382.46
23:50:53|61379.88
23:50:54|61377.91
23:50:55|61379.06
23:50:56|61379.12
23:50:57|61378.65
23:50:58|61380.38
23:50:59|61377.24
23:51:00|61374.03
23:51:01|61378.82
23:51:03|61378.7
23:51:04|61372.75
23:51:04|61374.63
23:51:06|61377.67
23:51:07|61375.
23:51:07|61377.94
23:51:08|61382.8
23:51:09|61382.8
23:51:10|61382.41
23:51:11|61378.46
23:51:12|61392.52
23:51:13|61398.8
23:51:15|61411.3
23:51:15|61406.25
23:51:17|61409.95
23:51:18|61415.3
23:51:19|61414.28
23:51:19|61413.46
23:51:21|61410.37
23:51:21|61401.51
23:51:23|61398.43
23:51:23|61387.89
23:51:24|61385.42
23:51:26|61378.35
23:51:28|61372.
23:51:29|61378.77
23:51:30|61382.87
23:51:31|61377.56
23:51:32|61384.39
23:51:33|61393.77
23:51:34|61394.16
23:51:35|61395.64
23:51:36|61400.4
23:51:37|61395.02
23:51:38|61395.43
23:51:39|61391.51
23:51:40|61391.51
23:51:41|61384.75
23:51:42|61381.33
23:51:43|61383.07
23:51:44|61375.36
23:51:45|61369.22
23:51:47|61374.05
23:51:47|61356.
23:51:49|61346.58
23:51:49|61344.67
23:51:51|61344.
23:51:51|61341.24
23:51:52|61347.45
23:51:53|61347.45
23:51:55|61349.81
23:51:56|61345.97
23:51:57|61338.53
23:51:58|61348.37
23:51:59|61348.19
23:51:59|61349.07
23:52:00|61343.76
23:52:02|61343.56
23:52:02|61346.68
23:52:04|61350.81
23:52:05|61347.98
23:52:05|61349.21
23:52:06|61348.71
23:52:07|61356.94
23:52:09|61351.65
23:52:10|61348.38
23:52:11|61353.12
23:52:12|61353.26
23:52:13|61353.26
23:52:14|61359.79
23:52:15|61359.79
23:52:16|61373.96
23:52:17|61381.94
23:52:18|61383.73
23:52:18|61380.37
23:52:20|61383.58
23:52:21|61389.72
23:52:22|61387.71
23:52:23|61390.71
23:52:24|61388.
23:52:25|61380.
23:52:27|61387.63
23:52:28|61379.16
23:52:29|61373.99
23:52:30|61377.77
23:52:31|61383.16
23:52:32|61385.26
23:52:33|61383.39
23:52:34|61381.51
23:52:35|61379.04
23:52:36|61383.8
23:52:38|61378.43
23:52:39|61375.67
23:52:40|61378.49
23:52:41|61378.16
23:52:42|61377.18
23:52:43|61375.
23:52:44|61372.14
23:52:46|61373.87
23:52:46|61374.81
23:52:47|61372.14
23:52:49|61371.74
23:52:50|61370.23
23:52:50|61369.98
23:52:52|61375.51
23:52:52|61372.01
23:52:53|61372.06
23:52:54|61375.03
23:52:55|61375.56
23:52:57|61374.06
23:52:57|61372.15
23:52:59|61370.8
23:52:59|61368.53
23:53:01|61375.91
23:53:02|61373.49
23:53:03|61375.24
23:53:04|61370.41
23:53:05|61370.41
23:53:06|61368.58
23:53:07|61374.49
23:53:08|61373.62
23:53:09|61370.24
23:53:10|61370.78
23:53:11|61366.81
23:53:13|61371.43
23:53:13|61368.1
23:53:14|61369.62
23:53:16|61370.37
23:53:16|61368.95
23:53:17|61368.95
23:53:18|61368.1
23:53:20|61370.56
23:53:21|61370.69
23:53:21|61370.48
23:53:22|61381.7
23:53:23|61380.01
23:53:25|61383.55
23:53:26|61384.14
23:53:28|61381.14
23:53:29|61385.29
23:53:30|61384.78
23:53:31|61384.5
23:53:32|61377.54
23:53:33|61376.09
23:53:34|61370.85
23:53:35|61374.48
23:53:36|61371.11
23:53:37|61371.19
23:53:38|61367.16
23:53:39|61366.99
23:53:40|61366.13
23:53:41|61362.55
23:53:42|61365.8
23:53:43|61365.92
23:53:44|61357.97
23:53:45|61358.34
23:53:46|61359.35
23:53:47|61357.49
23:53:48|61357.65
23:53:50|61357.83
23:53:50|61362.16
23:53:52|61364.88
23:53:53|61364.16
23:53:53|61366.55
23:53:54|61366.45
23:53:56|61366.45
23:53:56|61364.87
23:53:57|61361.01
23:53:59|61364.67
23:53:59|61359.75
23:54:00|61360.08
23:54:01|61361.85
23:54:03|61358.81
23:54:04|61362.73
23:54:05|61359.9
23:54:06|61362.43
23:54:07|61359.73
23:54:07|61363.11
23:54:09|61363.15
23:54:09|61363.51
23:54:10|61361.33
23:54:11|61358.89
23:54:12|61359.53
23:54:13|61356.31
23:54:14|61359.87
23:54:15|61359.96
23:54:16|61356.75
23:54:17|61353.69
23:54:18|61337.68
23:54:19|61338.5
23:54:20|61333.54
23:54:21|61335.9
23:54:22|61333.66
23:54:24|61348.01
23:54:24|61349.6
23:54:25|61340.74
23:54:27|61342.98
23:54:28|61345.75
23:54:29|61358.66
23:54:30|61353.74
23:54:31|61356.54
23:54:33|61356.54
23:54:34|61342.12
23:54:35|61342.68
23:54:36|61341.68
23:54:37|61339.39
23:54:37|61338.07
23:54:40|61339.
23:54:41|61339.77
23:54:41|61346.79
23:54:43|61345.76
23:54:43|61343.01
23:54:44|61341.1
23:54:46|61342.93
23:54:47|61340.04
23:54:47|61339.46
23:54:48|61340.01
23:54:50|61338.94
23:54:50|61335.86
23:54:51|61335.86
23:54:52|61336.53
23:54:54|61337.07
23:54:55|61339.24
23:54:56|61338.7
23:54:56|61340.71
23:54:58|61338.4
23:54:59|61328.5
23:54:59|61329.9
23:55:00|61323.71
23:55:01|61322.18
23:55:02|61322.73
23:55:04|61317.37
23:55:05|61310.
23:55:06|61311.3
23:55:07|61315.06
23:55:08|61307.44
23:55:09|61311.24
23:55:10|61309.87
23:55:10|61308.13
23:55:12|61312.17
23:55:13|61311.23
23:55:13|61309.78
23:55:15|61306.13
23:55:15|61309.55
23:55:16|61311.62
23:55:18|61311.13
23:55:19|61311.85
23:55:20|61311.99
23:55:21|61310.3
23:55:22|61307.79
23:55:22|61307.95
23:55:23|61313.76
23:55:25|61313.11
23:55:26|61310.58
23:55:27|61308.57
23:55:27|61313.26
23:55:30|61318.42
23:55:31|61317.82
23:55:32|61319.8
23:55:32|61312.01
23:55:34|61315.47
23:55:35|61312.5
23:55:36|61313.62
23:55:37|61305.54
23:55:39|61303.38
23:55:40|61310.68
23:55:40|61313.55
23:55:41|61313.31
23:55:42|61311.86
23:55:44|61310.51
23:55:45|61309.28
23:55:46|61310.38
23:55:47|61308.58
23:55:48|61303.44
23:55:49|61297.48
23:55:50|61300.
23:55:51|61298.95
23:55:51|61297.2
23:55:53|61295.29
23:55:54|61297.87
23:55:54|61294.19
23:55:57|61288.07
23:55:57|61285.38
23:55:59|61287.77
23:55:59|61285.19
23:56:01|61282.32
23:56:01|61289.9
23:56:02|61286.93
23:56:03|61285.22
23:56:05|61285.1
23:56:05|61287.63
23:56:06|61285.25
23:56:07|61287.17
23:56:09|61271.02
23:56:09|61281.48
23:56:10|61282.84
23:56:12|61280.12
23:56:13|61280.21
23:56:14|61275.19
23:56:15|61277.35
23:56:15|61272.94
23:56:17|61276.13
23:56:18|61276.4
23:56:19|61280.1
23:56:20|61277.56
23:56:20|61279.92
23:56:21|61283.02
23:56:22|61284.21
23:56:23|61281.9
23:56:24|61287.67
23:56:26|61286.65
23:56:27|61280.89
23:56:27|61278.77
23:56:29|61278.28
23:56:30|61280.14
23:56:32|61280.26
23:56:33|61279.25
23:56:34|61277.17
23:56:35|61285.95
23:56:36|61279.06
23:56:37|61278.2
23:56:38|61275.24
23:56:39|61278.2
23:56:40|61281.13
23:56:41|61277.45
23:56:42|61282.38
23:56:43|61279.18
23:56:44|61274.56
23:56:45|61273.94
23:56:46|61273.94
23:56:47|61277.46
23:56:48|61275.13
23:56:50|61270.81
23:56:51|61271.38
23:56:52|61275.04
23:56:52|61281.4
23:56:54|61283.6
23:56:55|61280.72
23:56:56|61274.9
23:56:57|61274.99
23:56:57|61272.38
23:56:59|61275.95
23:57:00|61276.87
23:57:01|61272.53
23:57:02|61267.94
23:57:02|61270.03
23:57:04|61273.93
23:57:04|61274.09
23:57:06|61267.18
23:57:06|61268.84
23:57:08|61275.21
23:57:09|61273.93
23:57:10|61282.64
23:57:11|61281.16
23:57:11|61284.48
23:57:13|61284.58
23:57:14|61288.79
23:57:15|61286.22
23:57:16|61285.28
23:57:16|61279.51
23:57:18|61275.13
23:57:19|61277.23
23:57:20|61282.24
23:57:20|61278.61
23:57:22|61278.61
23:57:23|61276.51
23:57:24|61286.92
23:57:25|61287.93
23:57:26|61285.36
23:57:27|61284.28
23:57:28|61287.18
23:57:29|61287.72
23:57:30|61282.56
23:57:32|61287.35
23:57:33|61283.67
23:57:35|61283.51
23:57:35|61288.19
23:57:37|61287.44
23:57:38|61282.66
23:57:39|61284.22
23:57:40|61286.07
23:57:41|61288.4
23:57:43|61286.19
23:57:44|61287.97
23:57:45|61289.86
23:57:46|61289.24
23:57:46|61286.84
23:57:48|61289.12
23:57:49|61289.86
23:57:50|61287.08
23:57:51|61287.44
23:57:52|61287.56
23:57:53|61288.78
23:57:54|61301.
23:57:55|61304.33
23:57:56|61310.71
23:57:57|61311.7
23:57:58|61308.38
23:58:00|61310.76
23:58:00|61310.77
23:58:01|61314.13
23:58:02|61313.13
23:58:03|61309.72
23:58:04|61314.13
23:58:05|61310.64
23:58:06|61310.64
23:58:07|61305.53
23:58:09|61307.15
23:58:09|61309.
23:58:10|61313.28
23:58:11|61313.27
23:58:12|61295.97
23:58:13|61292.64
23:58:14|61296.8
23:58:15|61299.88
23:58:16|61308.82
23:58:17|61311.28
23:58:18|61316.14
23:58:19|61304.8
23:58:20|61307.31
23:58:22|61306.86
23:58:22|61307.2
23:58:23|61314.83
23:58:24|61318.52
23:58:26|61317.92
23:58:27|61308.46
23:58:27|61311.04
23:58:28|61310.62
23:58:29|61306.82
23:58:30|61300.29
23:58:32|61302.24
23:58:34|61296.51
23:58:34|61304.31
23:58:36|61306.9
23:58:37|61305.28
23:58:38|61303.52
23:58:39|61302.81
23:58:40|61307.39
23:58:41|61307.49
23:58:43|61307.36
23:58:43|61308.17
23:58:45|61314.47
23:58:45|61316.04
23:58:46|61319.54
23:58:48|61312.61
23:58:49|61317.39
23:58:50|61316.75
23:58:51|61323.16
23:58:52|61319.44
23:58:53|61319.99
23:58:54|61318.7
23:58:56|61319.37
23:58:56|61319.05
23:58:57|61317.71
23:58:58|61319.84
23:59:00|61319.85
23:59:01|61321.46
23:59:01|61313.41
23:59:02|61310.2
23:59:04|61313.6
23:59:05|61306.78
23:59:06|61312.95
23:59:06|61311.81
23:59:08|61313.04
23:59:08|61311.81
23:59:09|61316.03
23:59:11|61322.14
23:59:12|61322.14
23:59:13|61318.31
23:59:14|61312.15
23:59:15|61318.6
23:59:16|61313.71
23:59:16|61313.72
23:59:18|61314.48
23:59:19|61315.6
23:59:20|61316.88
23:59:21|61314.43
23:59:21|61316.54
23:59:23|61315.23
23:59:23|61312.63
23:59:25|61313.4
23:59:26|61314.78
23:59:26|61312.18
23:59:27|61315.84
23:59:28|61316.96
23:59:29|61310.83
23:59:30|61308.47
23:59:32|61312.13
23:59:34|61308.98
23:59:34|61309.39
23:59:35|61313.11
23:59:36|61314.6
23:59:37|61309.21
23:59:38|61314.42
23:59:39|61314.42
23:59:41|61316.2
23:59:42|61312.
23:59:42|61315.24
23:59:44|61315.12
23:59:45|61315.73
23:59:45|61318.28
23:59:47|61315.98
23:59:47|61315.52
23:59:48|61311.13
23:59:49|61306.97
23:59:51|61310.07
23:59:51|61311.47
23:59:52|61310.8
23:59:53|61311.8
23:59:54|61312.65
23:59:56|61312.8
23:59:57|61315.64
23:59:57|61314.91
23:59:59|61315.64