00:00:05|63502.13
00:00:06|63519.2
00:00:07|63517.68
00:00:09|63510.39
00:00:09|63491.59
00:00:10|63470.
00:00:11|63465.98
00:00:13|63448.26
00:00:13|63444.49
00:00:14|63443.08
00:00:16|63436.54
00:00:17|63443.34
00:00:17|63443.
00:00:18|63440.68
00:00:19|63433.46
00:00:21|63430.9
00:00:22|63431.99
00:00:23|63433.6
00:00:24|63419.58
00:00:25|63413.32
00:00:25|63429.72
00:00:26|63427.03
00:00:29|63425.37
00:00:29|63422.79
00:00:30|63420.35
00:00:31|63418.02
00:00:32|63412.02
00:00:33|63404.61
00:00:35|63406.93
00:00:36|63404.13
00:00:36|63401.41
00:00:37|63404.87
00:00:38|63408.94
00:00:39|63396.06
00:00:40|63396.37
00:00:41|63395.45
00:00:42|63388.27
00:00:43|63395.96
00:00:44|63401.29
00:00:46|63408.99
00:00:47|63402.87
00:00:48|63403.07
00:00:49|63400.34
00:00:50|63408.99
00:00:51|63403.15
00:00:52|63400.49
00:00:53|63402.99
00:00:54|63397.75
00:00:55|63389.89
00:00:56|63395.48
00:00:58|63394.13
00:00:59|63406.2
00:01:00|63392.
00:01:02|63397.2
00:01:02|63394.72
00:01:04|63395.16
00:01:05|63398.88
00:01:06|63403.17
00:01:08|63396.
00:01:08|63400.78
00:01:10|63414.21
00:01:11|63399.9
00:01:12|63395.8
00:01:13|63391.67
00:01:14|63390.58
00:01:15|63385.15
00:01:15|63378.57
00:01:16|63381.26
00:01:19|63377.66
00:01:20|63386.76
00:01:21|63404.
00:01:22|63409.01
00:01:23|63411.54
00:01:24|63404.47
00:01:25|63414.79
00:01:26|63414.19
00:01:26|63405.19
00:01:28|63402.1
00:01:29|63416.31
00:01:29|63420.71
00:01:31|63422.39
00:01:32|63431.88
00:01:34|63427.01
00:01:34|63412.11
00:01:35|63410.48
00:01:36|63411.13
00:01:37|63413.02
00:01:38|63413.42
00:01:40|63406.81
00:01:40|63399.55
00:01:42|63399.55
00:01:42|63403.19
00:01:43|63393.77
00:01:45|63397.15
00:01:45|63402.96
00:01:46|63393.61
00:01:47|63394.77
00:01:49|63398.76
00:01:49|63392.29
00:01:50|63395.33
00:01:51|63393.96
00:01:52|63392.06
00:01:53|63398.76
00:01:54|63395.99
00:01:55|63395.99
00:01:56|63388.89
00:01:57|63401.02
00:01:59|63394.28
00:02:01|63394.76
00:02:02|63390.29
00:02:03|63392.73
00:02:03|63398.85
00:02:05|63390.48
00:02:06|63424.
00:02:07|63407.95
00:02:08|63405.09
00:02:09|63415.3
00:02:10|63424.16
00:02:11|63418.38
00:02:12|63407.09
00:02:13|63400.48
00:02:14|63402.63
00:02:15|63413.22
00:02:16|63404.59
00:02:17|63412.95
00:02:18|63420.46
00:02:19|63411.78
00:02:20|63417.33
00:02:21|63417.33
00:02:22|63417.66
00:02:23|63408.63
00:02:24|63407.99
00:02:26|63411.16
00:02:26|63418.97
00:02:27|63427.57
00:02:28|63428.29
00:02:29|63443.05
00:02:30|63437.95
00:02:32|63444.17
00:02:32|63469.46
00:02:33|63484.28
00:02:34|63488.65
00:02:36|63501.31
00:02:36|63497.16
00:02:38|63500.46
00:02:38|63496.15
00:02:40|63502.99
00:02:40|63508.33
00:02:41|63515.86
00:02:42|63509.12
00:02:43|63517.08
00:02:44|63516.01
00:02:45|63512.01
00:02:46|63520.14
00:02:47|63510.1
00:02:48|63504.1
00:02:50|63507.74
00:02:50|63503.72
00:02:52|63505.36
00:02:52|63504.
00:02:53|63510.66
00:02:55|63504.7
00:02:56|63509.02
00:02:56|63507.07
00:02:58|63504.28
00:02:59|63497.4
00:03:00|63506.98
00:03:02|63493.04
00:03:02|63479.65
00:03:03|63475.
00:03:05|63461.5
00:03:05|63467.51
00:03:07|63464.07
00:03:08|63458.73
00:03:09|63463.57
00:03:10|63459.87
00:03:11|63472.67
00:03:12|63455.99
00:03:13|63448.99
00:03:14|63453.17
00:03:15|63449.39
00:03:16|63452.47
00:03:18|63463.68
00:03:19|63463.71
00:03:19|63461.68
00:03:21|63456.23
00:03:22|63465.
00:03:23|63466.49
00:03:24|63464.22
00:03:25|63453.38
00:03:27|63463.56
00:03:27|63466.68
00:03:28|63477.42
00:03:29|63468.44
00:03:30|63470.07
00:03:31|63453.78
00:03:32|63453.46
00:03:33|63449.99
00:03:34|63439.57
00:03:35|63435.99
00:03:36|63436.55
00:03:37|63435.99
00:03:38|63432.33
00:03:39|63432.33
00:03:40|63433.94
00:03:42|63422.8
00:03:43|63429.2
00:03:43|63430.4
00:03:45|63432.89
00:03:45|63432.89
00:03:46|63432.08
00:03:48|63427.48
00:03:49|63434.87
00:03:50|63439.02
00:03:51|63432.77
00:03:52|63437.16
00:03:53|63433.48
00:03:54|63434.15
00:03:56|63436.05
00:03:57|63444.22
00:03:57|63438.83
00:03:58|63438.83
00:04:00|63448.2
00:04:02|63438.8
00:04:03|63451.25
00:04:03|63474.99
00:04:05|63500.5
00:04:06|63503.76
00:04:07|63494.83
00:04:08|63493.21
00:04:10|63492.01
00:04:10|63488.07
00:04:12|63496.29
00:04:12|63492.98
00:04:14|63495.
00:04:14|63502.43
00:04:15|63507.47
00:04:16|63522.66
00:04:18|63526.27
00:04:18|63520.9
00:04:20|63529.35
00:04:20|63539.92
00:04:22|63541.9
00:04:22|63542.74
00:04:23|63546.11
00:04:25|63537.65
00:04:25|63536.1
00:04:27|63542.24
00:04:28|63555.
00:04:29|63554.36
00:04:30|63552.54
00:04:31|63556.28
00:04:32|63550.22
00:04:33|63551.69
00:04:34|63550.81
00:04:35|63546.52
00:04:36|63532.22
00:04:37|63538.6
00:04:38|63535.51
00:04:39|63538.73
00:04:40|63547.97
00:04:41|63543.54
00:04:42|63538.83
00:04:43|63536.13
00:04:44|63536.73
00:04:45|63534.53
00:04:47|63538.15
00:04:47|63538.81
00:04:48|63534.19
00:04:49|63539.6
00:04:50|63530.66
00:04:51|63533.56
00:04:52|63530.87
00:04:53|63531.6
00:04:55|63519.99
00:04:56|63524.52
00:04:57|63538.46
00:04:57|63537.11
00:04:59|63538.75
00:04:59|63531.56
00:05:01|63542.04
00:05:02|63528.69
00:05:03|63534.69
00:05:04|63532.54
00:05:05|63534.56
00:05:06|63544.19
00:05:07|63545.49
00:05:08|63561.59
00:05:09|63559.09
00:05:10|63557.7
00:05:11|63554.44
00:05:13|63561.88
00:05:14|63556.05
00:05:14|63563.42
00:05:16|63565.68
00:05:16|63566.31
00:05:19|63574.05
00:05:19|63570.38
00:05:21|63568.84
00:05:21|63568.98
00:05:23|63568.
00:05:23|63562.04
00:05:24|63567.91
00:05:25|63567.58
00:05:26|63564.78
00:05:27|63564.01
00:05:29|63559.73
00:05:30|63560.1
00:05:31|63563.04
00:05:32|63559.04
00:05:33|63551.96
00:05:33|63553.66
00:05:35|63555.67
00:05:36|63557.72
00:05:37|63557.2
00:05:37|63563.23
00:05:39|63562.13
00:05:40|63563.86
00:05:41|63563.61
00:05:42|63563.6
00:05:43|63577.82
00:05:44|63575.58
00:05:45|63575.56
00:05:46|63581.97
00:05:47|63579.87
00:05:48|63572.56
00:05:49|63564.32
00:05:50|63556.01
00:05:51|63539.08
00:05:52|63544.42
00:05:53|63533.23
00:05:54|63523.16
00:05:55|63506.86
00:05:56|63491.99
00:05:57|63480.91
00:05:58|63474.88
00:05:59|63478.93
00:06:00|63495.92
00:06:01|63491.35
00:06:02|63472.01
00:06:03|63456.34
00:06:04|63457.61
00:06:05|63455.46
00:06:06|63460.77
00:06:07|63461.37
00:06:08|63463.34
00:06:09|63458.9
00:06:10|63472.29
00:06:11|63474.02
00:06:12|63459.55
00:06:13|63439.43
00:06:14|63439.1
00:06:15|63436.47
00:06:16|63443.58
00:06:17|63428.62
00:06:18|63441.33
00:06:19|63429.31
00:06:21|63433.98
00:06:22|63430.01
00:06:22|63424.54
00:06:23|63433.86
00:06:25|63458.54
00:06:25|63455.98
00:06:27|63428.16
00:06:27|63427.99
00:06:29|63430.78
00:06:30|63432.26
00:06:31|63426.48
00:06:31|63426.98
00:06:33|63423.22
00:06:34|63433.96
00:06:35|63449.76
00:06:36|63440.
00:06:37|63464.
00:06:37|63462.19
00:06:39|63449.12
00:06:40|63458.87
00:06:41|63452.01
00:06:41|63444.14
00:06:43|63443.13
00:06:44|63429.62
00:06:44|63425.89
00:06:46|63420.22
00:06:47|63418.73
00:06:48|63418.59
00:06:49|63423.3
00:06:50|63431.8
00:06:51|63441.34
00:06:52|63447.75
00:06:53|63448.61
00:06:54|63449.7
00:06:55|63443.77
00:06:56|63449.25
00:06:57|63457.39
00:06:58|63456.15
00:06:59|63455.45
00:07:00|63459.52
00:07:01|63456.66
00:07:02|63445.
00:07:03|63435.33
00:07:04|63442.9
00:07:05|63429.88
00:07:07|63433.15
00:07:07|63430.9
00:07:09|63421.21
00:07:10|63412.13
00:07:12|63416.39
00:07:12|63401.52
00:07:13|63394.97
00:07:15|63397.86
00:07:16|63411.48
00:07:16|63426.59
00:07:17|63432.
00:07:18|63440.53
00:07:19|63436.01
00:07:20|63442.
00:07:21|63423.27
00:07:23|63423.01
00:07:23|63431.79
00:07:24|63430.08
00:07:25|63428.36
00:07:26|63423.46
00:07:27|63423.36
00:07:28|63416.01
00:07:30|63424.98
00:07:31|63425.14
00:07:31|63415.53
00:07:32|63433.78
00:07:33|63423.99
00:07:35|63412.21
00:07:35|63412.21
00:07:37|63420.31
00:07:37|63430.
00:07:39|63428.77
00:07:40|63422.34
00:07:41|63431.14
00:07:41|63424.35
00:07:43|63419.71
00:07:43|63416.44
00:07:45|63419.54
00:07:46|63418.57
00:07:47|63417.92
00:07:48|63416.
00:07:49|63421.58
00:07:50|63432.
00:07:50|63427.86
00:07:51|63410.
00:07:52|63412.01
00:07:53|63412.45
00:07:55|63406.
00:07:56|63409.8
00:07:57|63405.98
00:07:58|63403.45
00:07:58|63403.92
00:08:00|63403.63
00:08:00|63395.
00:08:02|63393.05
00:08:02|63400.66
00:08:05|63391.22
00:08:05|63397.54
00:08:07|63399.18
00:08:08|63396.03
00:08:09|63409.64
00:08:10|63406.06
00:08:11|63402.3
00:08:12|63398.14
00:08:13|63402.19
00:08:14|63412.29
00:08:16|63405.35
00:08:17|63406.93
00:08:17|63410.01
00:08:18|63409.09
00:08:19|63403.64
00:08:21|63408.14
00:08:22|63398.35
00:08:22|63400.67
00:08:24|63407.65
00:08:24|63410.37
00:08:25|63395.46
00:08:26|63399.16
00:08:27|63398.72
00:08:29|63399.67
00:08:30|63401.26
00:08:31|63390.91
00:08:32|63391.03
00:08:33|63392.
00:08:34|63408.03
00:08:35|63409.12
00:08:36|63405.13
00:08:37|63426.78
00:08:38|63451.01
00:08:39|63441.4
00:08:40|63421.16
00:08:41|63408.01
00:08:42|63405.45
00:08:43|63403.02
00:08:44|63398.83
00:08:45|63401.4
00:08:46|63401.
00:08:47|63402.63
00:08:48|63396.28
00:08:49|63394.31
00:08:50|63401.51
00:08:51|63395.
00:08:52|63395.
00:08:53|63385.28
00:08:54|63376.67
00:08:56|63387.01
00:08:57|63383.98
00:08:58|63383.
00:08:58|63381.37
00:09:00|63384.4
00:09:01|63382.26
00:09:02|63384.55
00:09:03|63397.59
00:09:03|63393.44
00:09:06|63392.7
00:09:06|63394.27
00:09:08|63398.16
00:09:10|63386.79
00:09:10|63391.17
00:09:12|63395.56
00:09:13|63391.22
00:09:14|63393.17
00:09:15|63394.38
00:09:16|63391.05
00:09:17|63391.83
00:09:18|63396.
00:09:19|63398.62
00:09:21|63397.93
00:09:21|63389.73
00:09:22|63391.88
00:09:23|63393.16
00:09:25|63388.75
00:09:26|63391.91
00:09:27|63396.35
00:09:27|63398.21
00:09:29|63400.38
00:09:29|63400.38
00:09:31|63399.86
00:09:32|63414.13
00:09:33|63417.21
00:09:34|63405.46
00:09:35|63400.38
00:09:36|63399.38
00:09:37|63398.79
00:09:38|63394.06
00:09:39|63392.31
00:09:40|63392.09
00:09:41|63396.59
00:09:43|63384.
00:09:44|63385.01
00:09:45|63386.3
00:09:46|63385.91
00:09:47|63380.61
00:09:48|63385.34
00:09:49|63383.87
00:09:50|63390.16
00:09:51|63389.11
00:09:52|63398.14
00:09:53|63398.8
00:09:54|63401.4
00:09:55|63408.35
00:09:56|63408.4
00:09:57|63404.82
00:09:58|63412.7
00:09:59|63408.13
00:10:00|63406.55
00:10:02|63394.89
00:10:02|63415.63
00:10:04|63403.67
00:10:04|63399.58
00:10:05|63415.
00:10:07|63415.29
00:10:08|63413.03
00:10:09|63410.01
00:10:09|63396.02
00:10:10|63398.79
00:10:12|63401.83
00:10:13|63404.44
00:10:14|63394.36
00:10:15|63397.3
00:10:16|63405.65
00:10:16|63404.67
00:10:18|63395.
00:10:19|63396.2
00:10:20|63397.77
00:10:20|63395.74
00:10:22|63388.9
00:10:23|63404.15
00:10:23|63410.58
00:10:24|63416.2
00:10:26|63417.87
00:10:27|63415.53
00:10:28|63410.78
00:10:29|63396.55
00:10:30|63393.45
00:10:31|63386.24
00:10:32|63389.59
00:10:33|63385.22
00:10:34|63387.85
00:10:35|63388.25
00:10:36|63379.
00:10:37|63381.13
00:10:38|63382.85
00:10:40|63379.61
00:10:40|63382.33
00:10:42|63384.15
00:10:42|63384.1
00:10:43|63377.66
00:10:45|63375.06
00:10:45|63384.61
00:10:46|63380.01
00:10:48|63389.73
00:10:48|63392.
00:10:49|63395.98
00:10:51|63398.79
00:10:51|63404.54
00:10:52|63397.21
00:10:53|63406.07
00:10:54|63400.56
00:10:55|63403.64
00:10:56|63405.18
00:10:57|63405.97
00:10:58|63413.25
00:10:59|63410.35
00:11:00|63411.
00:11:02|63400.
00:11:02|63417.02
00:11:04|63428.01
00:11:04|63429.86
00:11:05|63436.44
00:11:07|63429.13
00:11:09|63430.47
00:11:10|63429.43
00:11:11|63421.83
00:11:12|63421.96
00:11:13|63422.22
00:11:15|63421.73
00:11:15|63424.12
00:11:16|63428.13
00:11:18|63436.27
00:11:18|63435.97
00:11:20|63438.2
00:11:20|63445.46
00:11:21|63460.25
00:11:22|63469.21
00:11:23|63488.
00:11:25|63486.03
00:11:26|63483.55
00:11:27|63487.94
00:11:27|63500.
00:11:29|63498.7
00:11:29|63493.03
00:11:30|63496.9
00:11:32|63488.41
00:11:32|63488.7
00:11:34|63499.99
00:11:35|63504.01
00:11:36|63515.92
00:11:36|63537.15
00:11:37|63538.66
00:11:39|63553.88
00:11:40|63547.54
00:11:40|63545.14
00:11:42|63544.87
00:11:43|63550.01
00:11:44|63550.97
00:11:45|63549.16
00:11:46|63542.82
00:11:47|63543.55
00:11:48|63549.97
00:11:49|63546.34
00:11:50|63539.6
00:11:51|63528.39
00:11:52|63516.7
00:11:53|63517.2
00:11:54|63516.01
00:11:55|63512.97
00:11:57|63502.
00:11:57|63495.04
00:11:58|63505.94
00:12:00|63501.66
00:12:00|63498.15
00:12:01|63477.21
00:12:03|63488.61
00:12:03|63486.18
00:12:04|63484.6
00:12:05|63484.16
00:12:06|63509.04
00:12:08|63511.29
00:12:10|63500.7
00:12:10|63498.12
00:12:12|63491.46
00:12:13|63482.42
00:12:14|63482.
00:12:15|63478.86
00:12:16|63481.44
00:12:17|63472.37
00:12:18|63479.36
00:12:19|63478.8
00:12:20|63500.96
00:12:21|63517.17
00:12:22|63533.27
00:12:23|63537.08
00:12:24|63538.41
00:12:25|63540.67
00:12:26|63553.05
00:12:27|63554.06
00:12:28|63563.67
00:12:29|63581.14
00:12:30|63586.23
00:12:31|63585.16
00:12:32|63580.25
00:12:33|63576.41
00:12:35|63577.1
00:12:36|63575.21
00:12:37|63569.55
00:12:38|63580.45
00:12:39|63584.4
00:12:40|63576.02
00:12:41|63578.36
00:12:42|63576.3
00:12:43|63576.89
00:12:43|63579.33
00:12:46|63580.23
00:12:46|63576.02
00:12:48|63576.2
00:12:49|63593.93
00:12:49|63563.65
00:12:50|63563.88
00:12:51|63559.86
00:12:52|63552.66
00:12:53|63560.15
00:12:55|63566.22
00:12:56|63558.7
00:12:56|63561.
00:12:57|63558.83
00:12:58|63563.55
00:12:59|63565.76
00:13:01|63567.04
00:13:01|63564.12
00:13:03|63560.66
00:13:04|63566.62
00:13:05|63562.25
00:13:06|63572.18
00:13:07|63585.
00:13:07|63586.58
00:13:08|63585.66
00:13:09|63591.58
00:13:11|63592.7
00:13:11|63591.99
00:13:13|63585.96
00:13:14|63579.87
00:13:15|63592.
00:13:16|63604.03
00:13:17|63599.18
00:13:18|63603.32
00:13:19|63605.82
00:13:20|63597.08
00:13:21|63596.
00:13:22|63596.34
00:13:24|63603.08
00:13:24|63601.4
00:13:25|63605.46
00:13:27|63602.84
00:13:27|63598.2
00:13:29|63595.34
00:13:30|63596.33
00:13:31|63595.06
00:13:31|63591.62
00:13:33|63596.49
00:13:34|63598.79
00:13:35|63605.1
00:13:36|63596.76
00:13:37|63598.75
00:13:38|63600.18
00:13:39|63604.08
00:13:39|63604.95
00:13:41|63606.19
00:13:42|63603.23
00:13:44|63603.9
00:13:44|63607.35
00:13:45|63610.74
00:13:47|63608.76
00:13:47|63607.02
00:13:49|63610.02
00:13:49|63621.82
00:13:51|63597.46
00:13:52|63603.03
00:13:53|63603.96
00:13:54|63616.69
00:13:54|63622.06
00:13:56|63629.35
00:13:57|63621.73
00:13:58|63624.8
00:13:59|63619.2
00:14:00|63629.16
00:14:01|63618.77
00:14:01|63623.71
00:14:03|63613.43
00:14:04|63609.41
00:14:04|63614.49
00:14:05|63612.73
00:14:06|63617.05
00:14:07|63609.6
00:14:08|63616.89
00:14:10|63639.4
00:14:12|63628.39
00:14:12|63621.52
00:14:13|63616.03
00:14:15|63615.46
00:14:15|63620.96
00:14:16|63613.21
00:14:18|63603.5
00:14:18|63614.23
00:14:19|63614.
00:14:21|63604.63
00:14:21|63611.11
00:14:22|63611.85
00:14:24|63606.67
00:14:25|63596.
00:14:26|63604.46
00:14:26|63604.13
00:14:27|63600.41
00:14:29|63603.24
00:14:30|63610.88
00:14:31|63614.34
00:14:32|63619.99
00:14:33|63620.91
00:14:34|63620.79
00:14:35|63636.23
00:14:36|63635.26
00:14:37|63619.99
00:14:38|63613.34
00:14:39|63618.12
00:14:40|63622.8
00:14:41|63628.01
00:14:42|63635.1
00:14:43|63640.
00:14:44|63639.16
00:14:45|63643.65
00:14:46|63639.15
00:14:47|63646.2
00:14:49|63645.27
00:14:49|63650.74
00:14:51|63649.27
00:14:51|63651.01
00:14:52|63652.34
00:14:53|63656.29
00:14:54|63659.42
00:14:55|63652.64
00:14:57|63647.6
00:14:57|63648.99
00:14:58|63652.62
00:14:59|63653.99
00:15:00|63652.59
00:15:01|63655.45
00:15:03|63672.89
00:15:03|63669.56
00:15:04|63670.81
00:15:06|63669.73
00:15:07|63671.01
00:15:08|63674.93
00:15:08|63676.94
00:15:10|63660.01
00:15:11|63657.59
00:15:12|63661.34
00:15:13|63645.
00:15:14|63636.73
00:15:15|63647.33
00:15:16|63614.71
00:15:17|63627.99
00:15:20|63627.6
00:15:21|63617.61
00:15:22|63615.92
00:15:23|63620.49
00:15:24|63641.63
00:15:25|63661.82
00:15:27|63674.04
00:15:28|63672.85
00:15:28|63671.82
00:15:30|63681.63
00:15:31|63686.87
00:15:31|63688.01
00:15:33|63688.21
00:15:34|63688.
00:15:34|63695.27
00:15:36|63692.01
00:15:36|63724.
00:15:37|63731.47
00:15:38|63728.13
00:15:39|63726.24
00:15:40|63726.41
00:15:41|63721.52
00:15:42|63719.99
00:15:43|63707.26
00:15:44|63719.38
00:15:46|63717.73
00:15:46|63718.43
00:15:48|63718.76
00:15:48|63715.97
00:15:49|63728.66
00:15:50|63724.25
00:15:52|63726.28
00:15:52|63726.07
00:15:54|63733.74
00:15:54|63731.22
00:15:55|63715.
00:15:57|63718.79
00:15:57|63723.42
00:15:59|63723.41
00:16:00|63723.75
00:16:01|63713.63
00:16:01|63696.
00:16:02|63695.6
00:16:04|63694.58
00:16:05|63688.13
00:16:06|63688.89
00:16:06|63700.75
00:16:08|63691.83
00:16:09|63709.95
00:16:10|63702.24
00:16:11|63704.69
00:16:12|63709.6
00:16:13|63699.59
00:16:15|63695.61
00:16:15|63696.62
00:16:17|63692.72
00:16:18|63699.11
00:16:18|63719.99
00:16:19|63710.
00:16:20|63711.41
00:16:22|63713.43
00:16:23|63724.29
00:16:23|63735.62
00:16:24|63729.37
00:16:25|63725.22
00:16:27|63726.
00:16:28|63725.95
00:16:29|63716.01
00:16:30|63721.6
00:16:31|63730.88
00:16:32|63715.86
00:16:33|63706.14
00:16:34|63710.53
00:16:35|63700.
00:16:36|63702.46
00:16:37|63701.36
00:16:38|63699.05
00:16:39|63692.
00:16:40|63691.74
00:16:41|63692.37
00:16:42|63695.72
00:16:43|63710.86
00:16:44|63723.
00:16:45|63730.1
00:16:46|63729.9
00:16:47|63734.79
00:16:48|63735.21
00:16:49|63740.01
00:16:50|63755.71
00:16:51|63764.
00:16:52|63758.19
00:16:53|63758.44
00:16:54|63758.19
00:16:56|63752.8
00:16:56|63741.42
00:16:57|63740.61
00:16:59|63743.79
00:17:00|63742.06
00:17:01|63739.99
00:17:01|63733.22
00:17:02|63752.41
00:17:03|63741.32
00:17:04|63755.95
00:17:05|63754.23
00:17:06|63738.47
00:17:07|63743.05
00:17:08|63746.01
00:17:09|63735.83
00:17:10|63729.95
00:17:12|63723.53
00:17:13|63711.16
00:17:14|63712.66
00:17:14|63741.7
00:17:16|63752.16
00:17:17|63753.43
00:17:18|63745.39
00:17:19|63751.25
00:17:20|63753.19
00:17:22|63753.08
00:17:23|63739.52
00:17:24|63751.99
00:17:24|63746.46
00:17:26|63750.43
00:17:27|63748.04
00:17:28|63745.21
00:17:29|63757.9
00:17:30|63762.4
00:17:30|63770.
00:17:32|63773.65
00:17:33|63773.22
00:17:34|63787.01
00:17:35|63780.89
00:17:36|63769.4
00:17:36|63761.91
00:17:38|63746.88
00:17:39|63750.38
00:17:39|63743.87
00:17:41|63735.03
00:17:42|63736.46
00:17:43|63732.16
00:17:44|63735.85
00:17:45|63731.09
00:17:46|63716.24
00:17:47|63714.75
00:17:48|63714.89
00:17:49|63716.33
00:17:50|63708.66
00:17:51|63724.23
00:17:52|63716.37
00:17:53|63708.01
00:17:54|63706.78
00:17:55|63704.5
00:17:56|63701.12
00:17:57|63700.9
00:17:58|63703.99
00:17:59|63700.03
00:18:00|63706.14
00:18:01|63695.3
00:18:02|63697.56
00:18:03|63705.29
00:18:04|63707.24
00:18:05|63691.99
00:18:06|63693.88
00:18:07|63692.01
00:18:09|63685.
00:18:09|63681.04
00:18:10|63674.36
00:18:11|63682.82
00:18:12|63676.33
00:18:13|63680.57
00:18:14|63681.21
00:18:16|63679.99
00:18:16|63671.99
00:18:18|63675.78
00:18:18|63676.3
00:18:20|63670.83
00:18:20|63668.84
00:18:22|63663.18
00:18:23|63664.13
00:18:24|63666.42
00:18:26|63666.51
00:18:27|63660.49
00:18:28|63665.35
00:18:29|63660.46
00:18:30|63659.66
00:18:31|63646.99
00:18:32|63640.48
00:18:33|63625.
00:18:34|63623.12
00:18:35|63621.79
00:18:36|63611.23
00:18:37|63621.2
00:18:38|63612.21
00:18:39|63590.12
00:18:40|63588.13
00:18:41|63591.82
00:18:42|63582.21
00:18:43|63582.86
00:18:44|63578.72
00:18:45|63573.59
00:18:47|63589.98
00:18:47|63585.63
00:18:48|63575.97
00:18:49|63573.19
00:18:51|63576.39
00:18:51|63580.1
00:18:53|63574.51
00:18:54|63568.9
00:18:55|63575.49
00:18:55|63572.37
00:18:56|63579.71
00:18:57|63580.17
00:18:58|63582.06
00:19:00|63580.9
00:19:01|63574.46
00:19:01|63572.16
00:19:03|63566.77
00:19:04|63565.22
00:19:05|63565.61
00:19:06|63563.
00:19:07|63559.72
00:19:08|63550.39
00:19:09|63531.85
00:19:10|63530.48
00:19:11|63519.27
00:19:12|63517.89
00:19:12|63513.39
00:19:13|63502.58
00:19:15|63478.78
00:19:16|63479.78
00:19:16|63507.6
00:19:18|63476.
00:19:20|63457.98
00:19:21|63480.
00:19:22|63474.75
00:19:23|63470.08
00:19:24|63491.94
00:19:25|63489.15
00:19:27|63473.72
00:19:27|63480.04
00:19:29|63480.47
00:19:29|63480.82
00:19:30|63473.24
00:19:32|63473.02
00:19:33|63471.55
00:19:33|63484.54
00:19:34|63494.18
00:19:35|63488.01
00:19:37|63487.17
00:19:38|63495.46
00:19:39|63480.11
00:19:39|63478.67
00:19:40|63480.1
00:19:41|63448.18
00:19:43|63438.38
00:19:44|63432.95
00:19:45|63430.45
00:19:46|63451.99
00:19:46|63457.75
00:19:48|63462.35
00:19:48|63450.04
00:19:50|63450.96
00:19:51|63448.01
00:19:52|63459.89
00:19:53|63467.6
00:19:54|63466.99
00:19:55|63469.35
00:19:56|63464.
00:19:57|63467.43
00:19:59|63444.
00:19:59|63452.36
00:20:00|63445.3
00:20:01|63432.16
00:20:02|63425.87
00:20:03|63435.3
00:20:05|63456.98
00:20:05|63458.32
00:20:07|63454.25
00:20:07|63451.64
00:20:08|63480.
00:20:09|63475.85
00:20:10|63468.57
00:20:11|63466.81
00:20:12|63464.25
00:20:13|63461.02
00:20:15|63483.98
00:20:15|63484.01
00:20:17|63487.13
00:20:17|63484.01
00:20:19|63487.31
00:20:20|63484.01
00:20:22|63482.34
00:20:23|63490.
00:20:23|63478.87
00:20:25|63483.22
00:20:25|63485.87
00:20:26|63486.13
00:20:28|63480.96
00:20:28|63489.99
00:20:30|63477.94
00:20:30|63488.94
00:20:32|63495.
00:20:32|63487.85
00:20:33|63493.57
00:20:34|63507.72
00:20:35|63484.9
00:20:37|63453.
00:20:37|63454.48
00:20:39|63452.16
00:20:39|63449.14
00:20:40|63451.16
00:20:41|63456.32
00:20:43|63457.11
00:20:43|63446.63
00:20:44|63453.7
00:20:45|63443.66
00:20:46|63456.81
00:20:48|63472.55
00:20:49|63466.63
00:20:50|63480.25
00:20:51|63495.18
00:20:52|63507.99
00:20:53|63504.91
00:20:53|63504.35
00:20:55|63506.01
00:20:56|63513.04
00:20:56|63502.69
00:20:57|63510.21
00:20:59|63501.56
00:20:59|63526.23
00:21:01|63528.85
00:21:01|63535.3
00:21:03|63516.02
00:21:04|63524.01
00:21:04|63535.9
00:21:06|63520.14
00:21:07|63510.42
00:21:07|63516.12
00:21:08|63515.68
00:21:09|63509.49
00:21:11|63508.4
00:21:12|63493.33
00:21:13|63485.
00:21:14|63490.57
00:21:15|63480.83
00:21:16|63486.4
00:21:16|63484.35
00:21:17|63482.7
00:21:20|63486.89
00:21:21|63484.62
00:21:22|63477.06
00:21:23|63480.35
00:21:24|63475.08
00:21:24|63490.34
00:21:26|63485.73
00:21:27|63476.
00:21:28|63495.3
00:21:29|63512.
00:21:30|63515.3
00:21:31|63527.75
00:21:32|63520.44
00:21:33|63520.64
00:21:34|63533.68
00:21:35|63533.15
00:21:36|63530.14
00:21:37|63535.97
00:21:38|63528.55
00:21:39|63533.29
00:21:40|63533.99
00:21:41|63535.47
00:21:42|63552.8
00:21:43|63540.21
00:21:44|63541.51
00:21:45|63532.01
00:21:46|63527.37
00:21:47|63524.8
00:21:48|63522.78
00:21:49|63510.
00:21:50|63514.06
00:21:51|63511.21
00:21:53|63517.38
00:21:53|63519.55
00:21:55|63515.37
00:21:55|63508.63
00:21:57|63508.32
00:21:57|63509.86
00:21:58|63515.1
00:22:00|63521.83
00:22:00|63511.64
00:22:01|63504.86
00:22:03|63513.
00:22:03|63505.12
00:22:04|63502.46
00:22:05|63505.45
00:22:06|63500.37
00:22:08|63498.03
00:22:09|63508.12
00:22:09|63506.01
00:22:11|63500.1
00:22:11|63493.21
00:22:12|63499.95
00:22:13|63494.21
00:22:14|63496.12
00:22:15|63497.85
00:22:16|63498.29
00:22:17|63511.52
00:22:19|63521.25
00:22:20|63536.56
00:22:22|63551.76
00:22:22|63548.01
00:22:24|63568.52
00:22:25|63563.5
00:22:26|63566.51
00:22:27|63580.24
00:22:28|63581.21
00:22:28|63584.
00:22:30|63595.61
00:22:31|63611.01
00:22:32|63604.73
00:22:32|63604.4
00:22:33|63595.54
00:22:35|63595.26
00:22:36|63580.14
00:22:36|63577.18
00:22:38|63579.68
00:22:38|63563.74
00:22:39|63557.99
00:22:41|63556.14
00:22:42|63563.63
00:22:42|63566.01
00:22:43|63549.42
00:22:44|63572.82
00:22:46|63583.
00:22:47|63575.41
00:22:48|63574.48
00:22:49|63575.99
00:22:50|63575.95
00:22:51|63571.17
00:22:51|63576.37
00:22:52|63570.68
00:22:53|63580.
00:22:55|63578.17
00:22:56|63561.16
00:22:57|63566.34
00:22:58|63565.
00:22:59|63573.61
00:23:00|63572.61
00:23:01|63564.01
00:23:01|63567.28
00:23:03|63565.51
00:23:04|63583.31
00:23:05|63592.4
00:23:06|63572.61
00:23:07|63579.
00:23:08|63587.85
00:23:09|63570.
00:23:10|63563.81
00:23:11|63563.96
00:23:12|63556.93
00:23:13|63557.48
00:23:14|63554.21
00:23:15|63568.04
00:23:16|63575.26
00:23:17|63577.34
00:23:18|63577.34
00:23:19|63573.21
00:23:21|63571.85
00:23:23|63585.58
00:23:24|63585.83
00:23:24|63577.27
00:23:26|63579.86
00:23:27|63586.08
00:23:28|63595.37
00:23:29|63600.38
00:23:30|63607.32
00:23:31|63593.78
00:23:32|63591.35
00:23:33|63588.74
00:23:34|63588.81
00:23:34|63595.67
00:23:36|63598.8
00:23:36|63591.98
00:23:38|63600.
00:23:39|63611.99
00:23:40|63608.18
00:23:41|63606.59
00:23:41|63607.69
00:23:43|63604.53
00:23:44|63612.
00:23:45|63605.33
00:23:46|63615.29
00:23:47|63607.87
00:23:48|63618.03
00:23:49|63611.99
00:23:50|63597.44
00:23:51|63576.26
00:23:52|63599.66
00:23:53|63596.01
00:23:54|63592.94
00:23:55|63595.29
00:23:56|63611.11
00:23:57|63605.21
00:23:58|63604.
00:23:59|63625.4
00:24:00|63631.08
00:24:01|63623.88
00:24:02|63620.
00:24:03|63592.41
00:24:04|63575.98
00:24:05|63578.99
00:24:07|63576.01
00:24:08|63560.41
00:24:08|63578.72
00:24:09|63566.35
00:24:11|63563.86
00:24:11|63554.99
00:24:13|63559.74
00:24:13|63552.24
00:24:15|63557.3
00:24:16|63570.36
00:24:17|63588.95
00:24:18|63600.
00:24:19|63607.28
00:24:20|63599.41
00:24:21|63595.02
00:24:22|63597.42
00:24:24|63585.08
00:24:25|63572.06
00:24:26|63563.48
00:24:27|63556.58
00:24:29|63559.66
00:24:30|63553.48
00:24:30|63550.81
00:24:32|63541.66
00:24:33|63543.87
00:24:35|63535.31
00:24:35|63555.3
00:24:37|63556.89
00:24:38|63555.04
00:24:39|63556.47
00:24:40|63556.47
00:24:41|63543.45
00:24:42|63542.28
00:24:44|63541.49
00:24:44|63542.46
00:24:45|63537.73
00:24:46|63537.73
00:24:48|63552.03
00:24:49|63542.76
00:24:50|63544.64
00:24:50|63546.68
00:24:52|63551.26
00:24:53|63554.9
00:24:55|63555.27
00:24:56|63559.47
00:24:56|63555.56
00:24:58|63548.78
00:24:59|63563.62
00:24:59|63563.75
00:25:01|63559.99
00:25:02|63547.27
00:25:02|63545.26
00:25:04|63544.63
00:25:05|63550.15
00:25:06|63545.3
00:25:07|63532.01
00:25:08|63524.8
00:25:09|63520.88
00:25:10|63528.6
00:25:11|63531.99
00:25:12|63518.55
00:25:13|63516.36
00:25:14|63515.72
00:25:15|63516.24
00:25:16|63503.
00:25:17|63510.74
00:25:18|63503.11
00:25:19|63501.16
00:25:20|63505.83
00:25:21|63488.
00:25:22|63469.72
00:25:23|63465.9
00:25:24|63475.18
00:25:25|63470.24
00:25:26|63475.
00:25:28|63457.87
00:25:29|63466.8
00:25:29|63464.57
00:25:31|63455.79
00:25:32|63445.14
00:25:33|63446.19
00:25:34|63420.42
00:25:34|63428.47
00:25:36|63410.21
00:25:37|63415.63
00:25:37|63409.27
00:25:38|63404.6
00:25:39|63397.07
00:25:41|63403.1
00:25:42|63420.44
00:25:43|63424.18
00:25:44|63417.12
00:25:45|63421.59
00:25:45|63410.98
00:25:47|63412.97
00:25:48|63423.77
00:25:50|63408.92
00:25:50|63409.5
00:25:52|63422.61
00:25:54|63417.63
00:25:54|63419.74
00:25:56|63400.06
00:25:57|63397.25
00:25:58|63388.7
00:25:59|63392.61
00:26:00|63387.26
00:26:01|63387.75
00:26:02|63391.49
00:26:04|63384.44
00:26:05|63379.65
00:26:06|63387.15
00:26:07|63375.26
00:26:08|63382.34
00:26:10|63396.01
00:26:11|63389.75
00:26:12|63379.5
00:26:13|63373.64
00:26:13|63382.49
00:26:15|63371.59
00:26:15|63371.59
00:26:16|63373.19
00:26:17|63386.72
00:26:18|63415.4
00:26:19|63417.61
00:26:20|63418.93
00:26:21|63416.84
00:26:23|63399.99
00:26:23|63382.7
00:26:24|63382.32
00:26:26|63375.99
00:26:27|63377.58
00:26:28|63375.63
00:26:28|63369.05
00:26:30|63377.68
00:26:31|63372.26
00:26:31|63366.47
00:26:33|63360.46
00:26:34|63340.01
00:26:34|63338.2
00:26:35|63352.
00:26:37|63367.27
00:26:37|63366.99
00:26:39|63380.
00:26:39|63383.62
00:26:40|63375.3
00:26:41|63378.67
00:26:43|63367.75
00:26:44|63370.8
00:26:44|63371.93
00:26:46|63385.75
00:26:47|63395.3
00:26:48|63395.52
00:26:49|63399.91
00:26:50|63400.14
00:26:52|63386.43
00:26:53|63390.4
00:26:54|63389.82
00:26:55|63390.04
00:26:57|63385.37
00:26:57|63389.27
00:26:59|63390.5
00:27:00|63393.03
00:27:00|63396.89
00:27:02|63387.99
00:27:02|63391.89
00:27:04|63396.62
00:27:04|63389.39
00:27:06|63389.19
00:27:07|63385.1
00:27:07|63388.8
00:27:09|63385.03
00:27:10|63375.86
00:27:11|63376.
00:27:12|63364.81
00:27:13|63364.13
00:27:13|63364.01
00:27:15|63359.56
00:27:16|63360.1
00:27:17|63343.78
00:27:18|63355.07
00:27:19|63345.93
00:27:20|63345.
00:27:22|63371.39
00:27:23|63372.98
00:27:24|63376.1
00:27:25|63369.56
00:27:26|63369.8
00:27:27|63387.99
00:27:28|63382.11
00:27:29|63378.11
00:27:30|63373.45
00:27:31|63381.38
00:27:32|63381.31
00:27:33|63389.05
00:27:35|63398.65
00:27:36|63392.88
00:27:37|63382.19
00:27:37|63369.12
00:27:39|63371.43
00:27:40|63364.34
00:27:40|63367.74
00:27:42|63381.79
00:27:42|63367.16
00:27:43|63371.59
00:27:45|63365.63
00:27:45|63357.19
00:27:46|63353.38
00:27:48|63361.18
00:27:49|63372.
00:27:51|63381.86
00:27:51|63377.66
00:27:53|63377.18
00:27:54|63371.87
00:27:54|63368.24
00:27:55|63371.86
00:27:56|63377.7
00:27:58|63376.9
00:27:59|63370.95
00:27:59|63365.42
00:28:00|63375.7
00:28:01|63374.64
00:28:02|63362.24
00:28:03|63359.87
00:28:04|63363.75
00:28:05|63375.75
00:28:07|63369.11
00:28:08|63360.
00:28:09|63364.93
00:28:10|63364.9
00:28:11|63363.08
00:28:11|63360.22
00:28:12|63363.04
00:28:13|63364.32
00:28:15|63378.73
00:28:15|63371.4
00:28:16|63368.69
00:28:17|63366.46
00:28:18|63376.41
00:28:20|63373.33
00:28:21|63376.96
00:28:21|63390.
00:28:22|63385.3
00:28:23|63389.63
00:28:24|63369.35
00:28:26|63369.32
00:28:26|63367.31
00:28:28|63367.31
00:28:29|63359.61
00:28:29|63363.87
00:28:30|63356.03
00:28:32|63358.09
00:28:32|63358.02
00:28:34|63353.14
00:28:35|63345.
00:28:35|63349.32
00:28:36|63348.38
00:28:38|63340.
00:28:39|63339.83
00:28:41|63329.2
00:28:41|63333.83
00:28:42|63320.12
00:28:43|63324.98
00:28:45|63324.
00:28:45|63305.92
00:28:46|63307.37
00:28:47|63292.75
00:28:49|63316.58
00:28:49|63331.46
00:28:50|63328.01
00:28:52|63305.
00:28:53|63312.51
00:28:55|63325.3
00:28:56|63333.29
00:28:57|63298.21
00:28:58|63299.99
00:28:59|63295.99
00:29:00|63300.
00:29:01|63303.83
00:29:02|63294.77
00:29:03|63310.58
00:29:04|63306.31
00:29:05|63313.97
00:29:06|63302.37
00:29:07|63311.78
00:29:08|63314.2
00:29:09|63296.36
00:29:10|63301.99
00:29:11|63310.66
00:29:12|63300.12
00:29:13|63303.25
00:29:14|63293.59
00:29:15|63305.29
00:29:16|63315.63
00:29:17|63325.79
00:29:18|63331.14
00:29:19|63317.41
00:29:20|63323.71
00:29:21|63329.31
00:29:22|63332.31
00:29:23|63334.55
00:29:25|63345.39
00:29:26|63351.66
00:29:27|63345.39
00:29:28|63340.36
00:29:29|63343.17
00:29:30|63343.16
00:29:32|63339.04
00:29:34|63342.77
00:29:34|63342.77
00:29:35|63335.13
00:29:36|63341.51
00:29:38|63347.32
00:29:38|63345.85
00:29:39|63342.75
00:29:40|63341.22
00:29:41|63346.29
00:29:42|63349.34
00:29:44|63348.74
00:29:45|63358.15
00:29:45|63357.91
00:29:46|63360.22
00:29:47|63359.27
00:29:48|63370.87
00:29:49|63372.47
00:29:51|63372.01
00:29:52|63369.09
00:29:53|63378.84
00:29:55|63377.16
00:29:56|63366.41
00:29:57|63352.69
00:29:59|63335.
00:30:00|63330.
00:30:01|63348.56
00:30:01|63346.61
00:30:03|63342.81
00:30:04|63334.88
00:30:05|63324.58
00:30:06|63316.94
00:30:06|63315.19
00:30:07|63304.01
00:30:09|63304.01
00:30:10|63300.
00:30:11|63310.83
00:30:12|63323.09
00:30:13|63311.04
00:30:14|63320.39
00:30:15|63313.23
00:30:16|63315.4
00:30:17|63322.29
00:30:18|63315.86
00:30:19|63308.87
00:30:20|63318.77
00:30:21|63314.06
00:30:22|63315.88
00:30:24|63305.08
00:30:24|63314.04
00:30:25|63317.92
00:30:26|63306.3
00:30:27|63304.92
00:30:29|63316.68
00:30:30|63324.12
00:30:31|63318.74
00:30:32|63325.38
00:30:33|63328.81
00:30:33|63328.8
00:30:34|63334.83
00:30:36|63337.09
00:30:37|63327.24
00:30:38|63332.68
00:30:39|63327.55
00:30:40|63329.9
00:30:41|63338.74
00:30:41|63328.35
00:30:43|63326.33
00:30:44|63329.64
00:30:45|63336.43
00:30:46|63333.45
00:30:47|63339.73
00:30:48|63347.88
00:30:49|63356.01
00:30:49|63361.26
00:30:50|63353.6
00:30:52|63359.55
00:30:53|63356.27
00:30:54|63357.48
00:30:55|63327.57
00:30:56|63335.99
00:30:57|63333.44
00:30:58|63322.02
00:30:59|63316.01
00:31:01|63306.12
00:31:02|63311.67
00:31:02|63304.98
00:31:03|63319.39
00:31:04|63316.57
00:31:05|63316.83
00:31:06|63312.25
00:31:08|63327.79
00:31:08|63324.59
00:31:10|63323.33
00:31:11|63331.65
00:31:12|63330.02
00:31:13|63314.05
00:31:14|63308.31
00:31:15|63308.45
00:31:16|63315.98
00:31:17|63324.
00:31:17|63321.51
00:31:18|63310.99
00:31:20|63305.3
00:31:21|63306.99
00:31:22|63301.66
00:31:22|63306.98
00:31:24|63307.11
00:31:24|63335.04
00:31:26|63328.16
00:31:27|63316.14
00:31:28|63327.53
00:31:28|63327.92
00:31:30|63321.55
00:31:31|63295.57
00:31:32|63298.09
00:31:33|63287.59
00:31:34|63278.75
00:31:35|63274.03
00:31:36|63279.02
00:31:37|63281.1
00:31:38|63275.07
00:31:39|63281.18
00:31:40|63275.68
00:31:41|63276.1
00:31:42|63280.2
00:31:43|63282.69
00:31:44|63286.29
00:31:45|63280.85
00:31:46|63274.51
00:31:48|63300.01
00:31:48|63305.35
00:31:50|63298.02
00:31:50|63302.79
00:31:52|63300.84
00:31:53|63303.82
00:31:53|63312.25
00:31:55|63306.91
00:31:56|63307.35
00:31:57|63285.34
00:31:58|63291.99
00:31:59|63288.02
00:32:00|63290.66
00:32:01|63304.05
00:32:02|63298.59
00:32:03|63278.91
00:32:04|63277.88
00:32:05|63275.3
00:32:07|63264.01
00:32:08|63260.42
00:32:08|63275.81
00:32:10|63269.37
00:32:11|63270.07
00:32:11|63276.77
00:32:13|63276.88
00:32:14|63262.
00:32:15|63263.05
00:32:15|63260.1
00:32:17|63265.47
00:32:17|63272.94
00:32:19|63265.68
00:32:20|63265.89
00:32:21|63268.23
00:32:22|63268.96
00:32:23|63272.4
00:32:24|63268.05
00:32:25|63272.11
00:32:26|63274.16
00:32:27|63286.53
00:32:28|63292.28
00:32:29|63303.39
00:32:30|63319.1
00:32:31|63320.63
00:32:32|63319.71
00:32:33|63299.99
00:32:34|63299.06
00:32:35|63301.27
00:32:36|63280.52
00:32:37|63270.
00:32:38|63269.44
00:32:39|63265.1
00:32:40|63275.98
00:32:41|63300.08
00:32:42|63290.27
00:32:43|63294.8
00:32:44|63299.44
00:32:45|63299.44
00:32:46|63299.44
00:32:47|63288.75
00:32:49|63282.
00:32:50|63283.64
00:32:52|63276.01
00:32:52|63275.
00:32:54|63288.
00:32:54|63282.66
00:32:56|63285.75
00:32:58|63281.88
00:32:59|63278.45
00:33:00|63277.21
00:33:00|63273.1
00:33:02|63279.65
00:33:04|63296.45
00:33:05|63294.45
00:33:06|63297.2
00:33:06|63314.97
00:33:07|63307.99
00:33:08|63318.79
00:33:10|63320.34
00:33:10|63326.16
00:33:12|63338.76
00:33:12|63336.66
00:33:13|63341.7
00:33:15|63346.73
00:33:16|63343.34
00:33:17|63358.48
00:33:18|63371.99
00:33:19|63359.99
00:33:21|63368.54
00:33:21|63380.24
00:33:23|63379.53
00:33:24|63378.01
00:33:24|63380.3
00:33:26|63376.93
00:33:27|63383.42
00:33:28|63373.68
00:33:29|63391.6
00:33:30|63400.
00:33:31|63395.34
00:33:32|63393.79
00:33:33|63399.99
00:33:34|63400.43
00:33:35|63401.5
00:33:36|63400.68
00:33:37|63404.
00:33:38|63399.8
00:33:39|63392.59
00:33:40|63402.3
00:33:41|63402.42
00:33:42|63388.
00:33:43|63377.95
00:33:44|63371.89
00:33:45|63377.45
00:33:46|63356.24
00:33:47|63359.98
00:33:48|63351.4
00:33:49|63353.26
00:33:50|63356.78
00:33:51|63357.66
00:33:52|63345.27
00:33:53|63345.69
00:33:54|63342.11
00:33:55|63342.05
00:33:57|63345.25
00:33:58|63338.2
00:33:58|63333.87
00:34:00|63342.97
00:34:01|63345.26
00:34:02|63373.93
00:34:03|63380.75
00:34:04|63394.41
00:34:05|63402.
00:34:05|63410.
00:34:06|63401.48
00:34:08|63408.72
00:34:09|63420.14
00:34:10|63422.19
00:34:11|63405.
00:34:12|63417.35
00:34:13|63424.4
00:34:14|63429.8
00:34:15|63426.53
00:34:16|63432.06
00:34:17|63449.94
00:34:18|63452.29
00:34:19|63454.64
00:34:20|63454.71
00:34:21|63454.39
00:34:22|63454.29
00:34:23|63447.31
00:34:24|63445.73
00:34:25|63438.44
00:34:26|63436.03
00:34:27|63428.01
00:34:29|63420.36
00:34:30|63420.14
00:34:30|63412.3
00:34:31|63404.06
00:34:32|63404.18
00:34:34|63397.1
00:34:35|63390.83
00:34:36|63391.87
00:34:37|63389.2
00:34:38|63383.93
00:34:39|63388.83
00:34:40|63385.72
00:34:41|63395.33
00:34:42|63405.3
00:34:43|63404.34
00:34:44|63400.08
00:34:44|63391.7
00:34:46|63394.7
00:34:47|63401.7
00:34:48|63410.96
00:34:48|63408.48
00:34:49|63407.13
00:34:51|63398.95
00:34:51|63396.42
00:34:53|63399.27
00:34:54|63405.87
00:34:55|63399.92
00:34:56|63399.92
00:34:58|63396.29
00:34:59|63396.43
00:34:59|63394.8
00:35:00|63396.34
00:35:02|63409.64
00:35:04|63371.5
00:35:05|63377.95
00:35:05|63363.36
00:35:06|63358.63
00:35:07|63366.39
00:35:08|63357.05
00:35:10|63357.78
00:35:10|63373.16
00:35:12|63373.52
00:35:12|63384.97
00:35:14|63396.41
00:35:14|63396.92
00:35:15|63405.9
00:35:16|63406.92
00:35:17|63411.23
00:35:18|63425.26
00:35:19|63433.84
00:35:20|63430.14
00:35:22|63433.87
00:35:22|63439.92
00:35:24|63432.93
00:35:24|63434.1
00:35:25|63441.75
00:35:26|63437.78
00:35:27|63433.29
00:35:29|63419.15
00:35:29|63425.2
00:35:31|63412.02
00:35:32|63415.95
00:35:33|63432.15
00:35:34|63428.23
00:35:35|63434.99
00:35:36|63431.76
00:35:37|63432.73
00:35:38|63423.87
00:35:39|63434.2
00:35:40|63430.81
00:35:41|63428.59
00:35:42|63428.51
00:35:43|63422.32
00:35:44|63415.39
00:35:46|63419.14
00:35:47|63419.2
00:35:47|63414.38
00:35:48|63410.56
00:35:49|63405.3
00:35:50|63406.94
00:35:51|63407.3
00:35:52|63411.36
00:35:53|63422.42
00:35:54|63420.01
00:35:55|63436.71
00:35:57|63441.99
00:35:58|63441.35
00:35:59|63442.23
00:36:01|63437.72
00:36:02|63428.62
00:36:02|63424.26
00:36:04|63412.01
00:36:04|63415.1
00:36:05|63413.81
00:36:07|63405.04
00:36:08|63395.3
00:36:09|63398.52
00:36:10|63418.39
00:36:11|63402.1
00:36:13|63386.5
00:36:14|63398.79
00:36:16|63415.88
00:36:16|63416.06
00:36:17|63429.32
00:36:19|63436.97
00:36:19|63428.84
00:36:21|63430.01
00:36:22|63421.22
00:36:23|63416.01
00:36:24|63405.49
00:36:25|63409.59
00:36:26|63409.81
00:36:27|63400.
00:36:28|63392.
00:36:29|63391.61
00:36:30|63398.19
00:36:31|63394.27
00:36:32|63384.23
00:36:33|63377.21
00:36:34|63381.13
00:36:35|63380.14
00:36:36|63368.55
00:36:37|63364.84
00:36:38|63368.4
00:36:39|63369.86
00:36:40|63363.27
00:36:41|63372.02
00:36:42|63368.26
00:36:44|63374.75
00:36:45|63369.42
00:36:45|63381.57
00:36:46|63375.72
00:36:48|63373.62
00:36:48|63373.49
00:36:49|63378.14
00:36:51|63375.8
00:36:52|63378.23
00:36:52|63372.43
00:36:53|63365.05
00:36:55|63366.8
00:36:55|63368.41
00:36:57|63369.38
00:36:57|63371.58
00:36:58|63375.79
00:37:01|63370.
00:37:02|63365.16
00:37:04|63365.22
00:37:05|63369.54
00:37:06|63357.91
00:37:07|63361.9
00:37:08|63361.85
00:37:09|63362.44
00:37:10|63350.99
00:37:11|63350.22
00:37:13|63353.76
00:37:14|63326.59
00:37:15|63328.04
00:37:15|63327.86
00:37:16|63336.
00:37:18|63345.83
00:37:18|63341.24
00:37:19|63324.01
00:37:21|63313.76
00:37:21|63318.1
00:37:23|63310.
00:37:23|63290.1
00:37:24|63277.69
00:37:25|63284.2
00:37:26|63286.22
00:37:28|63280.1
00:37:28|63266.58
00:37:29|63274.77
00:37:30|63272.01
00:37:31|63258.83
00:37:32|63258.55
00:37:33|63241.82
00:37:34|63223.64
00:37:36|63211.99
00:37:37|63214.65
00:37:37|63206.49
00:37:39|63218.5
00:37:40|63215.34
00:37:41|63207.78
00:37:41|63212.26
00:37:43|63200.61
00:37:43|63202.53
00:37:44|63208.01
00:37:45|63198.44
00:37:47|63215.49
00:37:47|63210.99
00:37:49|63215.21
00:37:49|63199.68
00:37:50|63200.56
00:37:51|63206.66
00:37:52|63201.67
00:37:53|63228.
00:37:55|63226.
00:37:56|63225.62
00:37:57|63224.25
00:37:58|63226.07
00:37:58|63232.82
00:37:59|63226.01
00:38:02|63225.89
00:38:03|63228.26
00:38:04|63240.
00:38:05|63231.5
00:38:06|63229.63
00:38:06|63227.58
00:38:08|63204.
00:38:09|63201.09
00:38:10|63204.57
00:38:11|63200.1
00:38:12|63195.89
00:38:13|63184.56
00:38:14|63174.45
00:38:15|63183.09
00:38:16|63171.36
00:38:17|63183.
00:38:18|63150.
00:38:19|63152.28
00:38:20|63160.12
00:38:21|63155.63
00:38:22|63154.6
00:38:23|63158.67
00:38:24|63155.87
00:38:25|63150.
00:38:26|63151.73
00:38:27|63151.55
00:38:28|63157.68
00:38:29|63132.92
00:38:30|63126.7
00:38:32|63135.91
00:38:32|63144.46
00:38:33|63118.34
00:38:34|63129.18
00:38:35|63137.87
00:38:36|63149.79
00:38:38|63143.68
00:38:38|63153.39
00:38:39|63139.98
00:38:41|63140.02
00:38:41|63157.6
00:38:42|63168.24
00:38:43|63169.76
00:38:45|63168.4
00:38:45|63172.37
00:38:46|63173.7
00:38:47|63172.99
00:38:48|63155.1
00:38:49|63166.01
00:38:50|63161.49
00:38:51|63163.67
00:38:53|63157.14
00:38:53|63152.41
00:38:55|63150.87
00:38:56|63154.73
00:38:56|63150.9
00:38:58|63156.3
00:38:58|63155.46
00:38:59|63154.99
00:39:01|63145.39
00:39:03|63148.28
00:39:03|63145.12
00:39:05|63156.07
00:39:06|63139.56
00:39:07|63149.65
00:39:08|63132.39
00:39:09|63132.26
00:39:10|63125.66
00:39:11|63135.85
00:39:12|63145.29
00:39:13|63154.6
00:39:14|63150.37
00:39:15|63150.01
00:39:16|63160.43
00:39:17|63153.71
00:39:18|63142.89
00:39:19|63149.79
00:39:20|63163.98
00:39:21|63160.88
00:39:22|63162.65
00:39:24|63155.86
00:39:25|63164.47
00:39:25|63164.4
00:39:27|63161.24
00:39:27|63155.58
00:39:28|63155.91
00:39:29|63163.42
00:39:30|63126.65
00:39:32|63126.
00:39:33|63131.74
00:39:34|63122.45
00:39:35|63123.75
00:39:36|63128.57
00:39:37|63131.84
00:39:37|63136.16
00:39:39|63137.55
00:39:39|63132.65
00:39:41|63125.3
00:39:42|63126.47
00:39:42|63131.51
00:39:43|63128.28
00:39:45|63131.51
00:39:45|63131.19
00:39:47|63135.33
00:39:48|63130.02
00:39:49|63132.04
00:39:49|63132.14
00:39:50|63152.1
00:39:51|63148.53
00:39:53|63151.57
00:39:53|63147.89
00:39:54|63150.85
00:39:55|63156.5
00:39:57|63161.74
00:39:58|63162.45
00:39:58|63159.68
00:39:59|63165.31
00:40:00|63162.
00:40:02|63170.1
00:40:04|63166.07
00:40:04|63151.09
00:40:06|63155.81
00:40:06|63147.58
00:40:07|63140.
00:40:08|63140.78
00:40:10|63138.35
00:40:10|63135.71
00:40:12|63141.11
00:40:12|63141.79
00:40:13|63142.38
00:40:14|63141.54
00:40:15|63129.07
00:40:16|63122.05
00:40:17|63118.94
00:40:19|63119.99
00:40:19|63120.2
00:40:20|63121.15
00:40:21|63116.62
00:40:22|63114.96
00:40:24|63117.81
00:40:25|63119.14
00:40:26|63108.15
00:40:27|63109.91
00:40:28|63097.64
00:40:29|63110.29
00:40:30|63128.
00:40:31|63138.39
00:40:31|63116.03
00:40:33|63112.45
00:40:34|63121.86
00:40:35|63128.25
00:40:36|63124.19
00:40:37|63129.69
00:40:38|63131.86
00:40:38|63115.91
00:40:39|63123.8
00:40:41|63129.2
00:40:42|63133.62
00:40:43|63128.21
00:40:44|63145.
00:40:45|63151.87
00:40:46|63160.71
00:40:47|63167.99
00:40:48|63142.01
00:40:49|63135.78
00:40:50|63126.66
00:40:51|63131.99
00:40:52|63131.85
00:40:53|63128.55
00:40:54|63131.94
00:40:55|63128.54
00:40:56|63127.39
00:40:57|63143.
00:40:58|63136.23
00:40:59|63135.29
00:41:00|63134.9
00:41:01|63146.83
00:41:02|63156.92
00:41:03|63172.
00:41:04|63166.75
00:41:06|63196.41
00:41:07|63197.45
00:41:08|63203.
00:41:09|63194.31
00:41:10|63182.6
00:41:10|63191.9
00:41:12|63199.91
00:41:13|63204.39
00:41:14|63197.59
00:41:15|63187.23
00:41:16|63198.21
00:41:17|63207.79
00:41:18|63205.53
00:41:19|63199.9
00:41:20|63196.5
00:41:21|63224.01
00:41:22|63217.73
00:41:23|63218.69
00:41:24|63205.21
00:41:25|63201.23
00:41:27|63191.99
00:41:28|63196.01
00:41:28|63190.72
00:41:30|63192.24
00:41:31|63196.53
00:41:32|63202.07
00:41:32|63211.18
00:41:33|63219.45
00:41:34|63224.29
00:41:35|63232.91
00:41:37|63236.46
00:41:38|63238.62
00:41:38|63230.12
00:41:40|63226.61
00:41:40|63221.63
00:41:42|63221.3
00:41:43|63217.96
00:41:43|63204.88
00:41:45|63208.01
00:41:45|63202.27
00:41:46|63207.66
00:41:47|63210.52
00:41:48|63192.66
00:41:50|63194.33
00:41:51|63194.38
00:41:52|63192.
00:41:53|63192.53
00:41:53|63181.49
00:41:55|63176.56
00:41:56|63185.3
00:41:57|63182.63
00:41:58|63189.27
00:41:58|63189.27
00:41:59|63205.1
00:42:00|63205.1
00:42:02|63211.08
00:42:02|63208.25
00:42:05|63207.89
00:42:06|63211.44
00:42:07|63209.51
00:42:08|63191.53
00:42:09|63179.72
00:42:10|63183.91
00:42:11|63174.59
00:42:12|63173.17
00:42:14|63182.24
00:42:14|63177.97
00:42:16|63173.54
00:42:17|63179.96
00:42:18|63188.53
00:42:18|63195.63
00:42:19|63179.94
00:42:21|63175.
00:42:21|63177.92
00:42:22|63179.89
00:42:23|63176.57
00:42:24|63176.67
00:42:25|63185.3
00:42:26|63184.13
00:42:28|63186.79
00:42:28|63174.16
00:42:29|63176.74
00:42:31|63186.25
00:42:32|63193.69
00:42:32|63191.42
00:42:33|63185.81
00:42:34|63191.99
00:42:36|63186.09
00:42:36|63185.
00:42:37|63182.81
00:42:38|63186.45
00:42:40|63188.05
00:42:40|63185.09
00:42:41|63146.8
00:42:42|63150.87
00:42:44|63147.15
00:42:45|63148.01
00:42:46|63151.3
00:42:47|63150.8
00:42:48|63142.12
00:42:49|63146.82
00:42:50|63149.36
00:42:51|63157.1
00:42:53|63163.99
00:42:54|63158.5
00:42:55|63158.23
00:42:57|63157.48
00:42:58|63156.29
00:42:59|63160.36
00:43:00|63160.13
00:43:01|63157.38
00:43:01|63154.42
00:43:02|63163.14
00:43:04|63171.99
00:43:05|63166.76
00:43:06|63163.6
00:43:06|63159.71
00:43:07|63159.85
00:43:09|63162.17
00:43:10|63150.94
00:43:10|63160.23
00:43:11|63171.09
00:43:13|63172.75
00:43:14|63171.82
00:43:15|63175.43
00:43:15|63178.32
00:43:16|63176.52
00:43:17|63183.77
00:43:19|63175.33
00:43:20|63175.86
00:43:21|63176.83
00:43:22|63175.03
00:43:23|63179.59
00:43:24|63190.14
00:43:24|63186.49
00:43:26|63192.63
00:43:26|63190.94
00:43:27|63181.62
00:43:29|63177.47
00:43:30|63193.18
00:43:31|63186.86
00:43:32|63184.19
00:43:33|63174.83
00:43:34|63164.23
00:43:34|63164.
00:43:35|63164.5
00:43:37|63168.81
00:43:37|63169.39
00:43:39|63171.02
00:43:40|63177.6
00:43:41|63180.11
00:43:41|63174.51
00:43:43|63184.
00:43:43|63181.41
00:43:45|63178.54
00:43:46|63183.35
00:43:47|63183.86
00:43:48|63180.49
00:43:49|63186.62
00:43:50|63182.36
00:43:51|63175.3
00:43:52|63181.03
00:43:53|63178.69
00:43:54|63188.92
00:43:55|63187.84
00:43:56|63186.74
00:43:57|63185.59
00:43:58|63183.72
00:43:59|63180.83
00:44:00|63178.35
00:44:01|63183.16
00:44:02|63187.64
00:44:03|63192.95
00:44:04|63202.
00:44:05|63207.72
00:44:07|63204.27
00:44:08|63200.02
00:44:10|63205.7
00:44:11|63207.17
00:44:12|63208.3
00:44:13|63212.6
00:44:14|63197.42
00:44:14|63197.54
00:44:16|63197.54
00:44:17|63193.23
00:44:18|63180.
00:44:19|63163.
00:44:21|63154.16
00:44:22|63155.92
00:44:22|63146.72
00:44:23|63151.08
00:44:25|63144.64
00:44:26|63142.59
00:44:26|63150.
00:44:28|63149.33
00:44:28|63147.
00:44:30|63158.48
00:44:31|63160.25
00:44:31|63158.95
00:44:33|63163.92
00:44:34|63170.01
00:44:35|63165.97
00:44:36|63158.15
00:44:36|63154.83
00:44:38|63157.68
00:44:39|63159.65
00:44:40|63132.99
00:44:41|63140.68
00:44:42|63140.85
00:44:43|63116.73
00:44:45|63116.01
00:44:45|63123.75
00:44:47|63131.87
00:44:47|63131.39
00:44:48|63127.65
00:44:49|63126.79
00:44:50|63131.73
00:44:52|63132.59
00:44:52|63130.63
00:44:53|63127.32
00:44:54|63137.26
00:44:55|63123.83
00:44:57|63125.3
00:44:57|63128.01
00:44:58|63135.15
00:45:00|63135.15
00:45:00|63127.81
00:45:01|63138.37
00:45:02|63136.47
00:45:03|63131.68
00:45:05|63126.56
00:45:05|63130.
00:45:07|63131.83
00:45:09|63131.58
00:45:10|63126.57
00:45:11|63119.98
00:45:12|63115.87
00:45:13|63116.34
00:45:14|63113.53
00:45:16|63117.16
00:45:16|63096.06
00:45:17|63091.64
00:45:19|63095.86
00:45:19|63096.69
00:45:20|63107.6
00:45:21|63095.51
00:45:23|63088.73
00:45:24|63080.27
00:45:24|63084.22
00:45:26|63064.59
00:45:27|63070.67
00:45:27|63076.18
00:45:29|63056.
00:45:30|63027.99
00:45:31|63036.03
00:45:31|63035.68
00:45:33|63043.59
00:45:33|63046.14
00:45:35|63044.6
00:45:35|63020.04
00:45:37|63021.14
00:45:37|63011.7
00:45:39|63019.99
00:45:40|63036.56
00:45:41|63048.15
00:45:42|63049.54
00:45:42|63035.87
00:45:43|63033.39
00:45:44|63026.52
00:45:46|63002.75
00:45:46|63005.68
00:45:48|63010.
00:45:49|63014.2
00:45:50|63012.25
00:45:50|63020.13
00:45:51|63026.49
00:45:52|63018.24
00:45:54|63022.76
00:45:55|63024.19
00:45:56|63029.45
00:45:57|63024.43
00:45:58|63024.
00:45:58|63021.
00:46:00|63014.89
00:46:01|63003.48
00:46:03|63023.01
00:46:03|63035.84
00:46:05|63032.57
00:46:06|63042.38
00:46:06|63046.24
00:46:08|63041.4
00:46:09|63039.56
00:46:10|63043.85
00:46:11|63043.59
00:46:12|63021.21
00:46:14|63031.23
00:46:15|63016.71
00:46:15|63011.25
00:46:16|63020.7
00:46:17|63039.19
00:46:18|63038.58
00:46:20|63042.29
00:46:20|63027.99
00:46:22|63035.14
00:46:23|63016.
00:46:24|63021.98
00:46:24|63013.76
00:46:25|63028.01
00:46:26|63043.
00:46:27|63047.84
00:46:28|63050.13
00:46:29|63057.44
00:46:31|63060.98
00:46:31|63063.83
00:46:32|63072.39
00:46:34|63072.14
00:46:34|63067.6
00:46:35|63068.14
00:46:36|63080.16
00:46:38|63078.28
00:46:38|63079.96
00:46:39|63084.98
00:46:40|63097.31
00:46:41|63104.15
00:46:42|63094.89
00:46:43|63077.58
00:46:44|63087.79
00:46:45|63081.41
00:46:46|63072.01
00:46:48|63096.15
00:46:49|63113.67
00:46:50|63122.89
00:46:51|63123.62
00:46:52|63133.46
00:46:53|63128.85
00:46:54|63125.07
00:46:55|63125.21
00:46:56|63122.77
00:46:57|63114.04
00:46:58|63130.63
00:46:59|63145.25
00:47:00|63128.55
00:47:01|63142.67
00:47:02|63152.49
00:47:03|63150.02
00:47:04|63158.94
00:47:05|63144.81
00:47:06|63143.48
00:47:07|63157.1
00:47:08|63164.01
00:47:10|63173.28
00:47:11|63170.73
00:47:12|63182.81
00:47:13|63176.65
00:47:15|63182.66
00:47:15|63181.87
00:47:17|63163.18
00:47:17|63163.72
00:47:18|63182.47
00:47:19|63195.
00:47:21|63184.5
00:47:22|63190.3
00:47:22|63195.49
00:47:23|63192.32
00:47:24|63195.59
00:47:26|63196.18
00:47:26|63189.8
00:47:27|63195.36
00:47:28|63206.65
00:47:30|63219.47
00:47:30|63227.99
00:47:31|63244.44
00:47:33|63248.41
00:47:34|63252.31
00:47:34|63252.14
00:47:36|63248.01
00:47:36|63266.91
00:47:38|63250.8
00:47:39|63234.18
00:47:40|63233.86
00:47:41|63220.53
00:47:41|63218.26
00:47:43|63213.91
00:47:43|63208.67
00:47:45|63216.12
00:47:45|63209.31
00:47:46|63203.88
00:47:47|63216.41
00:47:49|63214.6
00:47:49|63210.94
00:47:50|63204.99
00:47:52|63204.52
00:47:53|63204.14
00:47:53|63210.56
00:47:54|63206.08
00:47:55|63202.78
00:47:56|63202.91
00:47:58|63197.44
00:47:58|63204.
00:48:00|63211.88
00:48:00|63213.37
00:48:01|63227.72
00:48:02|63236.
00:48:04|63246.
00:48:05|63250.
00:48:06|63255.
00:48:07|63260.
00:48:08|63254.98
00:48:08|63265.84
00:48:11|63266.82
00:48:11|63260.22
00:48:13|63251.57
00:48:15|63243.78
00:48:16|63246.47
00:48:16|63236.23
00:48:18|63247.7
00:48:19|63247.56
00:48:19|63243.6
00:48:21|63243.85
00:48:22|63253.63
00:48:23|63237.22
00:48:24|63238.4
00:48:25|63236.33
00:48:26|63240.2
00:48:27|63242.9
00:48:28|63234.85
00:48:30|63239.46
00:48:30|63229.67
00:48:32|63219.63
00:48:32|63225.36
00:48:33|63234.34
00:48:35|63247.63
00:48:36|63246.86
00:48:36|63249.59
00:48:37|63248.27
00:48:38|63240.3
00:48:40|63234.61
00:48:40|63248.64
00:48:41|63248.84
00:48:43|63241.74
00:48:44|63239.04
00:48:45|63239.05
00:48:46|63238.34
00:48:47|63237.21
00:48:48|63236.26
00:48:49|63251.98
00:48:50|63247.85
00:48:51|63245.69
00:48:52|63245.04
00:48:53|63245.54
00:48:54|63235.99
00:48:55|63242.14
00:48:56|63240.11
00:48:57|63238.5
00:48:58|63237.03
00:48:59|63240.81
00:49:00|63243.77
00:49:01|63233.54
00:49:02|63231.92
00:49:03|63238.06
00:49:04|63229.79
00:49:05|63232.
00:49:06|63245.25
00:49:07|63236.01
00:49:08|63233.61
00:49:09|63248.46
00:49:10|63241.46
00:49:12|63242.17
00:49:14|63238.18
00:49:15|63244.11
00:49:17|63255.41
00:49:17|63252.39
00:49:19|63255.5
00:49:20|63257.52
00:49:20|63272.
00:49:21|63265.77
00:49:22|63265.77
00:49:24|63269.39
00:49:25|63274.22
00:49:26|63244.01
00:49:26|63245.99
00:49:28|63247.49
00:49:28|63239.9
00:49:29|63240.1
00:49:31|63230.91
00:49:32|63231.66
00:49:33|63230.11
00:49:34|63222.4
00:49:35|63220.58
00:49:36|63215.01
00:49:37|63202.
00:49:38|63203.05
00:49:40|63218.65
00:49:41|63216.98
00:49:42|63209.48
00:49:42|63200.
00:49:44|63205.1
00:49:45|63215.74
00:49:46|63212.75
00:49:47|63211.62
00:49:48|63222.74
00:49:48|63232.
00:49:50|63234.37
00:49:51|63211.54
00:49:52|63215.86
00:49:53|63218.21
00:49:54|63212.95
00:49:54|63213.97
00:49:56|63213.97
00:49:57|63211.62
00:49:57|63208.62
00:49:59|63208.89
00:50:00|63206.23
00:50:01|63215.
00:50:02|63211.99
00:50:02|63231.59
00:50:04|63228.4
00:50:05|63225.52
00:50:05|63225.97
00:50:07|63220.
00:50:08|63219.82
00:50:09|63220.91
00:50:10|63211.74
00:50:11|63207.42
00:50:13|63207.43
00:50:14|63219.33
00:50:14|63222.36
00:50:15|63228.11
00:50:17|63221.15
00:50:18|63235.74
00:50:19|63235.07
00:50:20|63252.
00:50:20|63252.11
00:50:21|63255.61
00:50:23|63258.64
00:50:23|63259.88
00:50:25|63246.63
00:50:25|63255.62
00:50:27|63244.06
00:50:27|63244.
00:50:29|63245.42
00:50:29|63242.54
00:50:31|63217.74
00:50:31|63218.48
00:50:33|63221.82
00:50:34|63228.
00:50:35|63268.87
00:50:36|63271.75
00:50:37|63276.79
00:50:38|63302.
00:50:39|63302.33
00:50:40|63312.15
00:50:40|63307.7
00:50:42|63307.83
00:50:43|63306.4
00:50:44|63297.57
00:50:44|63300.
00:50:46|63299.12
00:50:46|63306.79
00:50:48|63298.38
00:50:49|63298.33
00:50:50|63297.16
00:50:51|63288.
00:50:51|63287.52
00:50:53|63287.97
00:50:54|63282.21
00:50:55|63276.19
00:50:56|63276.22
00:50:57|63287.53
00:50:57|63287.75
00:50:59|63275.78
00:51:00|63270.43
00:51:01|63264.01
00:51:02|63260.29
00:51:03|63285.
00:51:03|63271.19
00:51:05|63260.6
00:51:06|63259.83
00:51:07|63268.56
00:51:08|63271.99
00:51:08|63256.96
00:51:10|63247.41
00:51:10|63255.96
00:51:12|63247.41
00:51:13|63244.44
00:51:15|63240.23
00:51:16|63246.27
00:51:17|63247.12
00:51:18|63246.74
00:51:20|63247.65
00:51:20|63250.89
00:51:22|63251.08
00:51:22|63251.89
00:51:24|63253.48
00:51:24|63248.13
00:51:26|63245.98
00:51:27|63259.65
00:51:28|63273.38
00:51:29|63280.
00:51:30|63282.64
00:51:31|63275.81
00:51:32|63277.38
00:51:33|63277.03
00:51:34|63277.27
00:51:36|63277.87
00:51:37|63288.41
00:51:37|63291.01
00:51:38|63276.23
00:51:39|63288.29
00:51:41|63295.99
00:51:41|63296.67
00:51:42|63302.2
00:51:43|63306.22
00:51:44|63311.25
00:51:45|63304.15
00:51:46|63308.43
00:51:48|63304.41
00:51:48|63293.56
00:51:49|63293.95
00:51:51|63288.49
00:51:51|63295.87
00:51:52|63293.06
00:51:53|63280.44
00:51:54|63283.34
00:51:55|63279.23
00:51:57|63289.97
00:51:58|63280.64
00:51:58|63286.15
00:51:59|63281.23
00:52:00|63282.42
00:52:01|63275.
00:52:02|63272.06
00:52:03|63268.76
00:52:05|63264.83
00:52:06|63261.28
00:52:06|63270.74
00:52:07|63270.66
00:52:09|63275.85
00:52:09|63270.4
00:52:10|63267.86
00:52:11|63277.09
00:52:12|63277.02
00:52:14|63282.98
00:52:15|63268.13
00:52:17|63268.13
00:52:17|63266.38
00:52:19|63266.34
00:52:20|63267.06
00:52:21|63268.21
00:52:22|63270.82
00:52:23|63274.65
00:52:24|63290.
00:52:26|63295.29
00:52:26|63295.88
00:52:28|63301.07
00:52:28|63299.25
00:52:30|63300.66
00:52:30|63299.92
00:52:32|63302.79
00:52:33|63301.9
00:52:34|63305.
00:52:35|63298.98
00:52:36|63302.44
00:52:37|63299.64
00:52:38|63296.71
00:52:39|63286.93
00:52:40|63300.17
00:52:41|63289.98
00:52:41|63293.93
00:52:43|63281.45
00:52:44|63284.
00:52:44|63286.64
00:52:45|63280.92
00:52:47|63275.15
00:52:47|63283.7
00:52:49|63283.3
00:52:50|63282.6
00:52:51|63279.97
00:52:52|63273.97
00:52:53|63283.75
00:52:54|63277.95
00:52:55|63281.37
00:52:56|63281.74
00:52:57|63281.2
00:52:58|63281.11
00:52:59|63274.51
00:53:00|63277.94
00:53:01|63272.87
00:53:03|63287.13
00:53:03|63292.
00:53:04|63300.
00:53:06|63290.02
00:53:06|63294.77
00:53:08|63290.32
00:53:08|63298.26
00:53:09|63305.67
00:53:10|63295.15
00:53:11|63288.38
00:53:12|63289.11
00:53:13|63295.66
00:53:14|63292.76
00:53:16|63288.4
00:53:16|63293.81
00:53:18|63281.92
00:53:19|63294.82
00:53:20|63299.36
00:53:21|63312.62
00:53:22|63300.98
00:53:23|63311.79
00:53:24|63309.54
00:53:25|63314.96
00:53:26|63316.51
00:53:27|63309.76
00:53:28|63316.59
00:53:29|63302.
00:53:30|63300.87
00:53:31|63294.23
00:53:33|63281.97
00:53:34|63274.91
00:53:35|63269.61
00:53:36|63280.9
00:53:36|63287.47
00:53:37|63271.86
00:53:38|63266.5
00:53:40|63266.9
00:53:41|63264.42
00:53:42|63262.19
00:53:44|63252.56
00:53:45|63267.13
00:53:45|63264.23
00:53:46|63272.77
00:53:48|63279.
00:53:48|63272.38
00:53:50|63271.92
00:53:51|63274.26
00:53:52|63278.58
00:53:52|63277.46
00:53:54|63277.9
00:53:54|63281.92
00:53:56|63285.36
00:53:56|63285.68
00:53:57|63296.
00:53:59|63292.28
00:53:59|63295.31
00:54:00|63294.2
00:54:01|63296.54
00:54:02|63298.26
00:54:03|63303.
00:54:04|63293.21
00:54:05|63287.54
00:54:07|63291.08
00:54:08|63299.22
00:54:09|63305.33
00:54:09|63296.63
00:54:10|63303.18
00:54:11|63308.23
00:54:12|63311.45
00:54:13|63310.78
00:54:14|63304.22
00:54:16|63288.
00:54:17|63276.23
00:54:19|63271.59
00:54:20|63273.48
00:54:21|63270.33
00:54:22|63273.56
00:54:22|63271.
00:54:24|63267.32
00:54:25|63275.05
00:54:26|63275.57
00:54:27|63278.9
00:54:28|63274.01
00:54:29|63274.29
00:54:30|63265.08
00:54:30|63269.9
00:54:32|63272.79
00:54:33|63261.28
00:54:34|63269.1
00:54:35|63274.48
00:54:36|63283.38
00:54:37|63290.
00:54:38|63302.
00:54:39|63307.99
00:54:41|63308.24
00:54:41|63312.47
00:54:42|63320.02
00:54:43|63323.5
00:54:44|63323.25
00:54:45|63329.02
00:54:47|63325.98
00:54:48|63328.85
00:54:48|63331.23
00:54:50|63327.53
00:54:52|63318.6
00:54:52|63323.25
00:54:53|63320.95
00:54:54|63312.46
00:54:56|63314.83
00:54:57|63314.47
00:54:58|63309.41
00:54:59|63301.57
00:54:59|63301.7
00:55:01|63299.33
00:55:02|63307.87
00:55:03|63303.69
00:55:03|63302.55
00:55:05|63314.06
00:55:06|63306.01
00:55:07|63310.05
00:55:07|63309.84
00:55:09|63313.17
00:55:09|63310.26
00:55:10|63297.93
00:55:12|63295.81
00:55:12|63306.81
00:55:14|63310.15
00:55:14|63313.37
00:55:15|63312.01
00:55:17|63304.05
00:55:18|63301.79
00:55:19|63289.15
00:55:21|63291.27
00:55:22|63280.22
00:55:23|63284.17
00:55:24|63280.9
00:55:25|63280.84
00:55:25|63279.02
00:55:28|63274.5
00:55:29|63275.54
00:55:29|63270.59
00:55:30|63270.49
00:55:32|63277.15
00:55:32|63272.11
00:55:33|63277.2
00:55:35|63278.79
00:55:35|63275.03
00:55:37|63275.72
00:55:37|63276.74
00:55:39|63275.1
00:55:39|63275.76
00:55:40|63276.47
00:55:41|63290.85
00:55:43|63277.14
00:55:43|63283.94
00:55:44|63285.1
00:55:45|63284.4
00:55:46|63296.39
00:55:47|63295.79
00:55:48|63291.65
00:55:49|63289.27
00:55:50|63293.59
00:55:51|63296.99
00:55:53|63295.72
00:55:53|63291.25
00:55:55|63291.64
00:55:55|63291.96
00:55:56|63289.24
00:55:57|63288.69
00:55:58|63301.37
00:55:59|63300.63
00:56:00|63298.64
00:56:01|63303.01
00:56:03|63294.24
00:56:03|63291.6
00:56:04|63313.6
00:56:06|63313.94
00:56:06|63313.38
00:56:08|63307.91
00:56:09|63288.79
00:56:10|63305.37
00:56:11|63313.86
00:56:12|63308.01
00:56:12|63298.12
00:56:14|63302.13
00:56:15|63315.01
00:56:15|63311.77
00:56:17|63308.19
00:56:19|63306.65
00:56:19|63305.45
00:56:20|63306.81
00:56:21|63310.07
00:56:23|63294.36
00:56:24|63291.86
00:56:26|63287.27
00:56:27|63305.78
00:56:28|63304.54
00:56:29|63308.24
00:56:29|63304.86
00:56:30|63304.86
00:56:32|63306.4
00:56:32|63316.
00:56:34|63310.
00:56:35|63319.71
00:56:35|63318.74
00:56:37|63319.46
00:56:37|63323.75
00:56:38|63310.97
00:56:40|63309.83
00:56:40|63308.75
00:56:42|63310.66
00:56:43|63310.54
00:56:44|63315.35
00:56:44|63315.01
00:56:46|63313.43
00:56:46|63314.02
00:56:48|63317.91
00:56:49|63322.17
00:56:49|63322.67
00:56:51|63325.44
00:56:52|63331.59
00:56:53|63326.43
00:56:54|63326.82
00:56:55|63315.29
00:56:56|63312.43
00:56:57|63323.08
00:56:58|63317.47
00:56:59|63324.63
00:56:59|63330.28
00:57:01|63330.25
00:57:03|63326.19
00:57:04|63327.01
00:57:04|63331.95
00:57:06|63328.51
00:57:06|63322.81
00:57:08|63326.44
00:57:08|63326.69
00:57:10|63326.08
00:57:10|63324.21
00:57:11|63318.63
00:57:13|63319.9
00:57:13|63329.19
00:57:15|63329.37
00:57:16|63328.24
00:57:17|63321.59
00:57:17|63320.39
00:57:19|63321.41
00:57:20|63320.
00:57:21|63320.1
00:57:22|63320.94
00:57:23|63319.43
00:57:24|63315.71
00:57:25|63319.96
00:57:25|63312.57
00:57:27|63311.
00:57:28|63307.52
00:57:29|63295.23
00:57:30|63290.
00:57:31|63292.16
00:57:32|63278.29
00:57:33|63274.24
00:57:34|63272.37
00:57:35|63269.2
00:57:36|63275.3
00:57:37|63270.03
00:57:38|63269.17
00:57:39|63273.29
00:57:40|63274.98
00:57:41|63278.37
00:57:42|63274.49
00:57:43|63276.21
00:57:44|63280.74
00:57:45|63279.13
00:57:46|63282.42
00:57:47|63275.93
00:57:48|63276.76
00:57:49|63275.91
00:57:50|63279.58
00:57:51|63287.69
00:57:52|63282.01
00:57:53|63278.52
00:57:54|63284.04
00:57:55|63280.97
00:57:56|63284.32
00:57:57|63291.92
00:57:58|63285.15
00:57:59|63275.73
00:58:00|63281.37
00:58:01|63283.81
00:58:02|63288.26
00:58:03|63301.1
00:58:04|63285.
00:58:05|63284.01
00:58:06|63286.97
00:58:07|63285.8
00:58:08|63290.78
00:58:09|63290.55
00:58:10|63297.84
00:58:11|63294.23
00:58:13|63298.39
00:58:13|63292.62
00:58:14|63298.25
00:58:15|63302.85
00:58:16|63292.8
00:58:17|63285.65
00:58:19|63293.68
00:58:20|63303.74
00:58:22|63314.24
00:58:22|63314.91
00:58:23|63320.86
00:58:25|63329.25
00:58:25|63329.99
00:58:27|63320.95
00:58:27|63319.22
00:58:29|63321.64
00:58:30|63321.51
00:58:31|63317.92
00:58:32|63317.85
00:58:33|63317.59
00:58:34|63317.59
00:58:35|63320.
00:58:36|63313.1
00:58:37|63327.58
00:58:38|63326.11
00:58:39|63325.01
00:58:41|63316.16
00:58:42|63316.15
00:58:43|63324.1
00:58:44|63321.7
00:58:44|63323.46
00:58:46|63321.66
00:58:47|63317.51
00:58:48|63320.36
00:58:49|63315.4
00:58:50|63315.4
00:58:51|63316.63
00:58:52|63316.63
00:58:53|63303.03
00:58:54|63309.04
00:58:55|63319.66
00:58:56|63315.16
00:58:57|63319.56
00:58:58|63316.61
00:58:59|63320.01
00:59:00|63320.92
00:59:01|63315.01
00:59:02|63319.92
00:59:03|63314.81
00:59:04|63320.5
00:59:05|63317.8
00:59:06|63318.29
00:59:07|63305.85
00:59:08|63310.76
00:59:09|63316.19
00:59:10|63312.31
00:59:11|63307.75
00:59:12|63317.96
00:59:13|63319.39
00:59:14|63317.43
00:59:15|63319.56
00:59:16|63313.14
00:59:17|63316.79
00:59:18|63320.81
00:59:20|63321.23
00:59:21|63318.02
00:59:23|63318.25
00:59:24|63316.55
00:59:24|63315.16
00:59:26|63316.55
00:59:28|63321.08
00:59:29|63319.
00:59:30|63320.04
00:59:31|63318.88
00:59:32|63311.1
00:59:32|63308.56
00:59:34|63311.74
00:59:35|63316.56
00:59:37|63315.48
00:59:38|63315.29
00:59:38|63323.75
00:59:39|63321.87
00:59:41|63316.35
00:59:41|63318.86
00:59:43|63321.44
00:59:43|63318.57
00:59:45|63322.97
00:59:46|63320.71
00:59:46|63321.4
00:59:48|63323.42
00:59:49|63322.09
00:59:50|63321.36
00:59:50|63328.12
00:59:52|63325.78
00:59:52|63326.49
00:59:54|63325.49
00:59:55|63324.7
00:59:56|63323.93
00:59:57|63324.
00:59:58|63327.61
00:59:59|63326.63
00:59:59|63326.47
01:00:01|63326.51
01:00:01|63345.16
01:00:03|63351.72
01:00:04|63336.41
01:00:05|63304.01
01:00:05|63297.01
01:00:07|63304.4
01:00:08|63317.09
01:00:09|63290.
01:00:10|63299.6
01:00:11|63297.38
01:00:12|63283.99
01:00:13|63283.81
01:00:14|63278.65
01:00:16|63276.56
01:00:16|63265.22
01:00:18|63265.76
01:00:18|63265.04
01:00:19|63262.15
01:00:20|63260.62
01:00:21|63258.65
01:00:22|63261.49
01:00:24|63257.35
01:00:24|63259.87
01:00:25|63258.48
01:00:27|63246.01
01:00:28|63244.71
01:00:29|63243.75
01:00:30|63239.38
01:00:31|63252.01
01:00:32|63264.01
01:00:33|63273.82
01:00:34|63273.99
01:00:35|63270.47
01:00:36|63269.77
01:00:38|63264.5
01:00:38|63267.3
01:00:40|63260.37
01:00:41|63260.06
01:00:42|63265.87
01:00:43|63252.5
01:00:43|63253.19
01:00:45|63249.66
01:00:46|63248.39
01:00:47|63254.8
01:00:49|63254.49
01:00:49|63250.62
01:00:51|63245.56
01:00:51|63247.07
01:00:52|63247.64
01:00:53|63252.59
01:00:54|63250.97
01:00:56|63244.
01:00:56|63247.59
01:00:57|63247.33
01:00:58|63240.86
01:00:59|63243.59
01:01:01|63248.44
01:01:02|63262.99
01:01:02|63263.66
01:01:03|63246.19
01:01:05|63236.13
01:01:05|63231.05
01:01:06|63228.01
01:01:08|63228.59
01:01:09|63223.52
01:01:10|63225.88
01:01:10|63225.88
01:01:11|63216.71
01:01:12|63218.8
01:01:14|63216.27
01:01:14|63212.
01:01:15|63225.33
01:01:16|63235.15
01:01:17|63246.4
01:01:18|63237.83
01:01:19|63249.04
01:01:20|63260.75
01:01:21|63271.4
01:01:22|63273.7
01:01:24|63289.58
01:01:26|63286.31
01:01:26|63279.8
01:01:28|63280.7
01:01:28|63273.4
01:01:30|63279.23
01:01:31|63276.02
01:01:32|63271.65
01:01:33|63275.3
01:01:34|63282.18
01:01:35|63286.74
01:01:36|63288.74
01:01:37|63277.27
01:01:39|63289.98
01:01:40|63293.42
01:01:40|63300.61
01:01:42|63311.5
01:01:43|63308.91
01:01:44|63303.6
01:01:44|63305.03
01:01:46|63297.57
01:01:47|63288.26
01:01:47|63290.21
01:01:49|63297.41
01:01:50|63282.29
01:01:51|63277.81
01:01:52|63272.59
01:01:53|63300.98
01:01:54|63300.33
01:01:54|63296.25
01:01:56|63295.16
01:01:57|63294.25
01:01:58|63290.56
01:01:59|63295.72
01:02:01|63299.39
01:02:01|63290.91
01:02:02|63294.11
01:02:03|63296.
01:02:05|63283.99
01:02:05|63260.
01:02:07|63244.02
01:02:08|63246.28
01:02:09|63244.38
01:02:10|63225.
01:02:11|63221.03
01:02:12|63217.37
01:02:13|63217.57
01:02:14|63219.85
01:02:16|63198.19
01:02:17|63175.8
01:02:18|63169.53
01:02:20|63171.99
01:02:21|63175.63
01:02:23|63164.37
01:02:24|63179.55
01:02:25|63176.88
01:02:26|63171.47
01:02:27|63177.62
01:02:29|63170.76
01:02:30|63168.33
01:02:30|63178.18
01:02:31|63170.73
01:02:33|63172.7
01:02:34|63180.
01:02:35|63185.53
01:02:36|63181.79
01:02:37|63184.
01:02:38|63183.6
01:02:39|63170.
01:02:40|63177.34
01:02:41|63180.26
01:02:42|63184.63
01:02:43|63175.98
01:02:44|63173.03
01:02:45|63186.09
01:02:46|63181.41
01:02:47|63188.42
01:02:48|63173.37
01:02:49|63181.97
01:02:50|63190.
01:02:52|63192.28
01:02:52|63192.69
01:02:53|63188.42
01:02:54|63194.99
01:02:56|63194.36
01:02:56|63194.18
01:02:57|63194.36
01:02:58|63197.26
01:03:00|63186.45
01:03:01|63176.91
01:03:01|63179.99
01:03:02|63176.06
01:03:04|63175.45
01:03:04|63178.31
01:03:06|63182.21
01:03:07|63165.
01:03:07|63171.85
01:03:09|63172.37
01:03:10|63160.
01:03:10|63163.58
01:03:11|63163.87
01:03:12|63160.33
01:03:14|63163.04
01:03:14|63157.07
01:03:16|63162.86
01:03:17|63157.12
01:03:19|63157.95
01:03:19|63155.27
01:03:20|63147.39
01:03:22|63148.49
01:03:23|63148.53
01:03:24|63153.96
01:03:24|63148.13
01:03:26|63147.22
01:03:27|63156.
01:03:28|63164.25
01:03:29|63157.15
01:03:31|63160.36
01:03:32|63168.77
01:03:33|63160.13
01:03:34|63159.24
01:03:35|63177.66
01:03:35|63177.
01:03:37|63174.28
01:03:38|63184.29
01:03:39|63188.08
01:03:39|63177.83
01:03:40|63185.7
01:03:41|63188.47
01:03:43|63189.71
01:03:44|63191.5
01:03:45|63185.34
01:03:45|63190.92
01:03:47|63191.44
01:03:48|63191.44
01:03:48|63194.98
01:03:50|63198.81
01:03:51|63195.2
01:03:52|63180.4
01:03:53|63183.35
01:03:54|63180.6
01:03:56|63179.99
01:03:56|63176.07
01:03:57|63175.94
01:03:58|63175.94
01:03:59|63175.42
01:04:01|63173.96
01:04:02|63175.98
01:04:02|63199.99
01:04:04|63190.5
01:04:04|63182.81
01:04:05|63172.67
01:04:06|63175.84
01:04:07|63169.96
01:04:08|63171.05
01:04:09|63175.05
01:04:11|63170.27
01:04:11|63170.75
01:04:13|63181.76
01:04:14|63195.77
01:04:14|63205.
01:04:16|63202.78
01:04:17|63214.84
01:04:18|63220.65
01:04:19|63222.18
01:04:20|63217.89
01:04:21|63217.73
01:04:22|63203.84
01:04:23|63216.13
01:04:25|63213.63
01:04:26|63215.53
01:04:27|63214.55
01:04:27|63213.11
01:04:29|63218.98
01:04:30|63211.42
01:04:32|63205.89
01:04:32|63207.78
01:04:33|63211.18
01:04:35|63207.47
01:04:36|63203.94
01:04:37|63207.99
01:04:38|63220.03
01:04:38|63220.51
01:04:39|63223.22
01:04:40|63219.93
01:04:42|63219.98
01:04:43|63214.95
01:04:44|63219.59
01:04:45|63209.47
01:04:46|63214.03
01:04:47|63214.81
01:04:48|63217.71
01:04:49|63211.65
01:04:51|63216.06
01:04:51|63217.48
01:04:53|63219.76
01:04:54|63216.33
01:04:54|63217.28
01:04:55|63215.97
01:04:56|63211.22
01:04:58|63213.66
01:04:59|63214.73
01:04:59|63218.9
01:05:01|63218.94
01:05:01|63225.02
01:05:03|63238.25
01:05:04|63230.23
01:05:05|63237.72
01:05:05|63235.06
01:05:06|63239.06
01:05:08|63234.03
01:05:08|63236.46
01:05:09|63231.83
01:05:11|63229.46
01:05:12|63236.21
01:05:13|63243.04
01:05:13|63244.01
01:05:15|63249.03
01:05:15|63239.6
01:05:17|63250.62
01:05:18|63252.66
01:05:20|63248.41
01:05:20|63251.26
01:05:21|63241.53
01:05:22|63236.78
01:05:24|63245.33
01:05:25|63251.99
01:05:26|63251.87
01:05:27|63245.
01:05:29|63256.
01:05:29|63253.68
01:05:31|63259.17
01:05:32|63263.63
01:05:32|63258.02
01:05:34|63261.56
01:05:35|63248.7
01:05:36|63238.21
01:05:37|63235.55
01:05:38|63230.6
01:05:39|63228.35
01:05:40|63232.93
01:05:41|63229.35
01:05:42|63225.21
01:05:44|63221.71
01:05:44|63223.99
01:05:45|63231.53
01:05:46|63228.58
01:05:47|63233.44
01:05:49|63249.4
01:05:49|63257.21
01:05:50|63258.05
01:05:51|63266.2
01:05:52|63271.
01:05:54|63266.5
01:05:54|63278.18
01:05:57|63299.63
01:05:57|63296.61
01:05:58|63295.75
01:06:00|63297.98
01:06:00|63319.76
01:06:01|63325.66
01:06:03|63322.01
01:06:04|63331.68
01:06:04|63327.39
01:06:05|63338.59
01:06:06|63334.19
01:06:07|63343.83
01:06:09|63336.01
01:06:09|63355.99
01:06:10|63364.31
01:06:11|63362.67
01:06:12|63378.83
01:06:14|63422.78
01:06:14|63421.48
01:06:16|63432.12
01:06:16|63455.15
01:06:18|63438.01
01:06:18|63429.66
01:06:20|63431.27
01:06:21|63426.43
01:06:23|63420.73
01:06:24|63422.54
01:06:25|63436.6
01:06:26|63430.3
01:06:27|63435.29
01:06:28|63424.65
01:06:29|63432.59
01:06:30|63436.14
01:06:31|63420.
01:06:32|63411.97
01:06:34|63412.
01:06:35|63412.46
01:06:36|63427.59
01:06:37|63440.01
01:06:37|63433.59
01:06:39|63443.99
01:06:40|63436.35
01:06:41|63423.9
01:06:42|63423.51
01:06:44|63423.53
01:06:44|63425.18
01:06:46|63419.96
01:06:47|63427.52
01:06:48|63425.55
01:06:49|63411.36
01:06:50|63412.01
01:06:51|63416.41
01:06:52|63436.39
01:06:52|63432.45
01:06:54|63435.18
01:06:55|63437.85
01:06:56|63432.05
01:06:56|63427.31
01:06:58|63430.24
01:06:59|63426.96
01:07:00|63426.51
01:07:01|63425.28
01:07:02|63425.
01:07:03|63433.12
01:07:04|63432.12
01:07:05|63416.04
01:07:06|63432.76
01:07:07|63431.78
01:07:08|63416.01
01:07:10|63415.99
01:07:10|63418.71
01:07:11|63438.65
01:07:12|63439.45
01:07:13|63450.
01:07:15|63446.24
01:07:17|63472.4
01:07:18|63481.77
01:07:20|63484.63
01:07:21|63490.74
01:07:23|63479.81
01:07:24|63504.87
01:07:24|63491.71
01:07:26|63490.28
01:07:26|63491.16
01:07:29|63492.72
01:07:29|63493.69
01:07:31|63496.39
01:07:32|63503.
01:07:32|63496.99
01:07:34|63501.02
01:07:35|63503.89
01:07:36|63497.45
01:07:37|63494.2
01:07:38|63491.38
01:07:39|63493.24
01:07:40|63495.23
01:07:41|63492.96
01:07:43|63497.49
01:07:43|63494.17
01:07:44|63490.88
01:07:45|63482.12
01:07:47|63490.1
01:07:48|63487.82
01:07:49|63484.67
01:07:50|63489.02
01:07:51|63500.4
01:07:52|63496.36
01:07:53|63494.15
01:07:54|63501.76
01:07:55|63501.37
01:07:57|63503.02
01:07:58|63505.13
01:07:58|63504.01
01:07:59|63503.64
01:08:00|63501.21
01:08:02|63502.83
01:08:03|63495.01
01:08:04|63492.02
01:08:04|63490.51
01:08:06|63486.33
01:08:06|63481.96
01:08:07|63484.
01:08:09|63475.02
01:08:10|63486.49
01:08:11|63482.9
01:08:11|63480.9
01:08:12|63482.43
01:08:14|63474.53
01:08:14|63476.66
01:08:16|63473.45
01:08:17|63470.74
01:08:18|63465.61
01:08:18|63472.53
01:08:20|63475.74
01:08:21|63481.17
01:08:22|63468.24
01:08:23|63475.59
01:08:25|63473.58
01:08:25|63468.87
01:08:26|63469.16
01:08:28|63480.5
01:08:29|63484.01
01:08:29|63477.8
01:08:32|63479.99
01:08:32|63479.86
01:08:33|63480.04
01:08:35|63474.77
01:08:35|63483.88
01:08:37|63483.08
01:08:38|63478.25
01:08:39|63479.45
01:08:39|63478.99
01:08:41|63483.37
01:08:41|63478.83
01:08:43|63484.34
01:08:44|63475.43
01:08:45|63480.71
01:08:45|63479.01
01:08:47|63476.38
01:08:47|63475.96
01:08:48|63476.96
01:08:50|63475.9
01:08:51|63484.57
01:08:52|63482.41
01:08:53|63476.01
01:08:54|63473.93
01:08:56|63479.05
01:08:56|63480.56
01:08:57|63481.39
01:08:59|63481.44
01:08:59|63479.63
01:09:01|63471.25
01:09:01|63473.78
01:09:03|63467.6
01:09:04|63471.83
01:09:05|63474.42
01:09:06|63472.95
01:09:07|63473.75
01:09:08|63473.29
01:09:09|63465.99
01:09:10|63459.7
01:09:12|63461.57
01:09:13|63461.09
01:09:13|63450.
01:09:15|63447.51
01:09:16|63449.81
01:09:17|63450.75
01:09:18|63445.64
01:09:18|63457.68
01:09:21|63463.5
01:09:21|63468.36
01:09:23|63461.91
01:09:24|63460.1
01:09:25|63466.22
01:09:26|63464.12
01:09:26|63467.94
01:09:28|63464.41
01:09:29|63463.34
01:09:31|63466.17
01:09:31|63476.75
01:09:32|63468.71
01:09:34|63471.99
01:09:35|63472.79
01:09:35|63473.5
01:09:37|63472.31
01:09:38|63476.52
01:09:39|63486.17
01:09:40|63479.58
01:09:41|63490.54
01:09:42|63491.95
01:09:43|63480.98
01:09:44|63486.96
01:09:45|63492.09
01:09:46|63500.
01:09:47|63499.02
01:09:48|63504.19
01:09:49|63505.59
01:09:50|63504.77
01:09:51|63522.02
01:09:52|63529.41
01:09:53|63532.28
01:09:54|63534.32
01:09:55|63519.06
01:09:56|63525.85
01:09:57|63522.59
01:09:58|63521.63
01:09:59|63523.14
01:10:01|63535.53
01:10:02|63533.28
01:10:03|63535.04
01:10:05|63537.19
01:10:05|63532.51
01:10:08|63520.41
01:10:08|63535.93
01:10:10|63544.41
01:10:10|63559.87
01:10:12|63556.8
01:10:13|63536.82
01:10:14|63526.52
01:10:14|63521.41
01:10:15|63518.48
01:10:17|63514.22
01:10:18|63526.35
01:10:20|63508.42
01:10:21|63517.88
01:10:23|63513.59
01:10:24|63518.05
01:10:24|63516.95
01:10:25|63507.9
01:10:26|63505.1
01:10:28|63498.17
01:10:29|63498.75
01:10:30|63492.53
01:10:31|63495.79
01:10:32|63488.19
01:10:34|63495.42
01:10:35|63496.51
01:10:36|63500.01
01:10:37|63502.95
01:10:38|63510.72
01:10:39|63516.05
01:10:40|63518.9
01:10:41|63514.68
01:10:42|63512.14
01:10:43|63513.18
01:10:44|63510.55
01:10:45|63507.37
01:10:46|63504.36
01:10:47|63503.19
01:10:48|63508.27
01:10:49|63513.37
01:10:50|63507.96
01:10:51|63515.18
01:10:52|63511.38
01:10:53|63522.7
01:10:54|63516.88
01:10:55|63521.36
01:10:56|63527.34
01:10:57|63526.23
01:10:58|63524.58
01:10:59|63518.2
01:11:00|63531.47
01:11:01|63524.73
01:11:02|63519.8
01:11:03|63539.38
01:11:04|63533.17
01:11:06|63531.62
01:11:07|63526.65
01:11:07|63521.85
01:11:09|63514.27
01:11:09|63522.91
01:11:10|63507.72
01:11:11|63509.94
01:11:13|63515.87
01:11:14|63512.
01:11:15|63510.34
01:11:16|63511.59
01:11:17|63508.
01:11:18|63510.59
01:11:19|63524.67
01:11:20|63516.41
01:11:22|63522.07
01:11:23|63533.29
01:11:25|63530.87
01:11:26|63529.13
01:11:27|63536.27
01:11:28|63532.12
01:11:29|63531.58
01:11:30|63531.59
01:11:31|63531.59
01:11:32|63530.12
01:11:33|63533.19
01:11:35|63540.2
01:11:36|63527.24
01:11:37|63533.49
01:11:37|63531.18
01:11:39|63524.66
01:11:40|63521.77
01:11:41|63518.33
01:11:42|63516.18
01:11:43|63513.52
01:11:44|63511.72
01:11:45|63513.59
01:11:45|63519.65
01:11:47|63521.91
01:11:48|63516.84
01:11:49|63512.83
01:11:50|63514.94
01:11:52|63517.86
01:11:52|63512.83
01:11:53|63515.29
01:11:54|63515.29
01:11:55|63514.89
01:11:57|63515.33
01:11:58|63515.2
01:11:59|63518.76
01:12:00|63519.96
01:12:01|63518.2
01:12:02|63521.32
01:12:03|63531.99
01:12:04|63535.73
01:12:06|63512.72
01:12:06|63511.93
01:12:07|63524.41
01:12:09|63543.
01:12:09|63538.89
01:12:11|63537.97
01:12:11|63547.06
01:12:12|63539.53
01:12:13|63544.26
01:12:14|63547.39
01:12:16|63550.
01:12:17|63545.83
01:12:17|63546.06
01:12:18|63545.34
01:12:20|63541.46
01:12:21|63534.84
01:12:22|63525.79
01:12:23|63527.24
01:12:25|63527.84
01:12:25|63537.65
01:12:27|63542.34
01:12:28|63550.94
01:12:28|63546.78
01:12:30|63544.55
01:12:30|63547.13
01:12:32|63549.98
01:12:33|63555.62
01:12:34|63564.6
01:12:36|63548.37
01:12:37|63557.84
01:12:37|63566.45
01:12:38|63565.06
01:12:40|63566.32
01:12:40|63563.01
01:12:41|63561.38
01:12:42|63561.12
01:12:44|63567.
01:12:44|63589.41
01:12:45|63591.35
01:12:47|63601.75
01:12:47|63594.85
01:12:48|63582.34
01:12:49|63571.17
01:12:50|63566.77
01:12:52|63565.21
01:12:53|63566.21
01:12:53|63569.32
01:12:55|63567.13
01:12:55|63572.74
01:12:57|63599.49
01:12:58|63600.
01:12:59|63597.1
01:13:00|63601.87
01:13:01|63604.28
01:13:02|63616.38
01:13:03|63611.07
01:13:04|63606.35
01:13:04|63605.48
01:13:05|63592.93
01:13:07|63599.
01:13:08|63596.03
01:13:09|63602.15
01:13:09|63600.
01:13:11|63606.82
01:13:12|63599.7
01:13:12|63598.07
01:13:14|63594.12
01:13:15|63611.95
01:13:16|63601.97
01:13:17|63603.19
01:13:18|63593.17
01:13:19|63590.21
01:13:20|63593.2
01:13:21|63590.92
01:13:23|63607.42
01:13:24|63600.4
01:13:24|63595.99
01:13:25|63588.13
01:13:27|63582.93
01:13:28|63580.82
01:13:29|63570.91
01:13:31|63577.83
01:13:31|63568.63
01:13:32|63563.35
01:13:33|63561.4
01:13:35|63560.68
01:13:35|63559.43
01:13:36|63562.09
01:13:37|63558.6
01:13:38|63556.07
01:13:39|63551.15
01:13:40|63549.56
01:13:41|63556.05
01:13:43|63548.71
01:13:44|63551.54
01:13:44|63553.12
01:13:46|63558.6
01:13:46|63555.19
01:13:48|63556.17
01:13:49|63559.62
01:13:50|63559.81
01:13:51|63549.16
01:13:52|63556.59
01:13:53|63558.64
01:13:54|63556.85
01:13:55|63556.97
01:13:56|63564.84
01:13:57|63562.19
01:13:58|63563.23
01:13:59|63566.16
01:14:00|63568.49
01:14:01|63574.46
01:14:02|63577.09
01:14:03|63570.81
01:14:04|63567.66
01:14:05|63548.92
01:14:06|63547.21
01:14:07|63547.9
01:14:08|63549.07
01:14:10|63545.3
01:14:10|63550.5
01:14:12|63553.14
01:14:12|63557.11
01:14:13|63557.79
01:14:15|63553.06
01:14:16|63560.
01:14:16|63565.92
01:14:17|63556.69
01:14:19|63541.01
01:14:20|63546.55
01:14:20|63542.72
01:14:22|63542.59
01:14:23|63548.32
01:14:23|63542.76
01:14:25|63548.42
01:14:26|63552.22
01:14:26|63557.05
01:14:28|63556.57
01:14:28|63550.76
01:14:29|63553.54
01:14:30|63556.29
01:14:33|63546.47
01:14:34|63551.66
01:14:35|63559.69
01:14:36|63557.23
01:14:37|63557.72
01:14:38|63559.86
01:14:39|63560.26
01:14:40|63558.94
01:14:41|63559.42
01:14:42|63560.46
01:14:43|63563.16
01:14:44|63563.03
01:14:45|63565.75
01:14:46|63565.62
01:14:47|63570.24
01:14:48|63564.5
01:14:50|63569.22
01:14:51|63579.41
01:14:52|63582.81
01:14:53|63577.45
01:14:54|63579.48
01:14:54|63579.15
01:14:56|63572.2
01:14:57|63579.41
01:14:58|63580.26
01:14:59|63581.18
01:15:00|63581.66
01:15:01|63585.66
01:15:02|63594.43
01:15:04|63583.41
01:15:04|63567.73
01:15:06|63559.95
01:15:07|63561.85
01:15:08|63549.2
01:15:09|63548.77
01:15:10|63547.28
01:15:11|63546.87
01:15:12|63534.23
01:15:12|63534.4
01:15:14|63533.03
01:15:14|63534.23
01:15:16|63536.03
01:15:17|63539.38
01:15:18|63546.41
01:15:19|63545.67
01:15:20|63551.41
01:15:21|63539.29
01:15:22|63528.73
01:15:23|63526.34
01:15:24|63529.95
01:15:25|63515.62
01:15:26|63512.93
01:15:28|63512.36
01:15:28|63505.12
01:15:30|63512.
01:15:30|63518.19
01:15:31|63513.
01:15:32|63506.25
01:15:33|63511.4
01:15:34|63533.97
01:15:35|63530.83
01:15:36|63520.5
01:15:38|63523.9
01:15:38|63520.03
01:15:40|63523.58
01:15:40|63524.33
01:15:41|63524.88
01:15:43|63523.46
01:15:44|63525.87
01:15:44|63510.94
01:15:46|63518.91
01:15:46|63509.8
01:15:48|63518.
01:15:48|63523.7
01:15:49|63523.7
01:15:51|63517.4
01:15:52|63520.
01:15:53|63525.64
01:15:54|63520.77
01:15:56|63537.28
01:15:57|63534.41
01:15:58|63536.26
01:15:58|63536.33
01:16:00|63533.54
01:16:01|63532.01
01:16:03|63516.96
01:16:04|63514.72
01:16:04|63504.66
01:16:05|63506.31
01:16:06|63498.03
01:16:08|63498.99
01:16:08|63492.53
01:16:10|63494.66
01:16:11|63497.1
01:16:12|63500.59
01:16:13|63501.63
01:16:13|63499.71
01:16:15|63511.99
01:16:16|63513.85
01:16:16|63531.99
01:16:17|63522.13
01:16:19|63516.7
01:16:19|63496.23
01:16:21|63491.1
01:16:22|63483.02
01:16:23|63481.35
01:16:24|63477.29
01:16:25|63483.6
01:16:26|63468.01
01:16:27|63466.92
01:16:28|63475.95
01:16:28|63483.35
01:16:30|63478.99
01:16:31|63481.64
01:16:32|63483.89
01:16:34|63491.21
01:16:34|63496.58
01:16:35|63504.
01:16:36|63492.93
01:16:37|63482.93
01:16:39|63483.56
01:16:39|63478.26
01:16:40|63485.76
01:16:41|63479.87
01:16:42|63483.47
01:16:44|63480.04
01:16:45|63468.13
01:16:45|63486.27
01:16:47|63486.25
01:16:47|63486.51
01:16:48|63489.68
01:16:49|63490.29
01:16:50|63490.33
01:16:51|63486.6
01:16:52|63491.98
01:16:54|63502.24
01:16:54|63508.
01:16:56|63520.
01:16:57|63532.04
01:16:58|63537.2
01:16:59|63536.
01:17:01|63550.79
01:17:02|63555.
01:17:03|63566.38
01:17:04|63570.54
01:17:05|63592.54
01:17:06|63574.93
01:17:07|63576.41
01:17:09|63570.02
01:17:10|63548.16
01:17:11|63553.84
01:17:12|63551.97
01:17:13|63569.93
01:17:14|63587.6
01:17:15|63598.79
01:17:16|63593.42
01:17:17|63595.39
01:17:18|63590.26
01:17:19|63597.85
01:17:20|63597.09
01:17:21|63589.27
01:17:22|63591.56
01:17:23|63594.95
01:17:24|63590.92
01:17:25|63594.4
01:17:26|63593.74
01:17:27|63589.26
01:17:29|63588.79
01:17:29|63585.61
01:17:31|63584.72
01:17:32|63577.87
01:17:33|63587.54
01:17:34|63601.29
01:17:35|63601.08
01:17:35|63579.01
01:17:36|63578.94
01:17:37|63585.37
01:17:38|63586.32
01:17:40|63595.5
01:17:40|63582.76
01:17:41|63586.56
01:17:42|63599.42
01:17:44|63594.99
01:17:44|63599.59
01:17:45|63588.29
01:17:46|63603.73
01:17:47|63604.27
01:17:48|63604.87
01:17:49|63603.03
01:17:50|63602.18
01:17:51|63606.73
01:17:53|63603.47
01:17:53|63608.6
01:17:55|63608.87
01:17:56|63607.9
01:17:58|63597.64
01:17:59|63615.06
01:18:01|63612.22
01:18:02|63615.89
01:18:02|63611.26
01:18:03|63620.57
01:18:04|63610.84
01:18:05|63618.21
01:18:07|63612.5
01:18:07|63619.1
01:18:09|63611.01
01:18:10|63612.71
01:18:11|63613.29
01:18:12|63603.88
01:18:13|63606.8
01:18:15|63617.66
01:18:16|63617.65
01:18:16|63620.69
01:18:17|63617.54
01:18:19|63620.68
01:18:20|63626.67
01:18:21|63621.13
01:18:22|63617.67
01:18:23|63608.41
01:18:24|63611.98
01:18:25|63616.75
01:18:26|63616.
01:18:27|63612.34
01:18:28|63608.39
01:18:28|63610.51
01:18:31|63612.97
01:18:31|63618.34
01:18:32|63615.96
01:18:33|63621.2
01:18:34|63624.01
01:18:35|63618.84
01:18:37|63610.32
01:18:37|63618.68
01:18:38|63611.15
01:18:39|63620.79
01:18:41|63623.64
01:18:41|63620.86
01:18:43|63584.91
01:18:44|63600.19
01:18:44|63598.58
01:18:45|63604.
01:18:47|63620.
01:18:48|63619.28
01:18:48|63605.
01:18:50|63622.
01:18:51|63622.85
01:18:51|63608.77
01:18:53|63623.38
01:18:54|63619.77
01:18:54|63608.26
01:18:55|63608.52
01:18:56|63603.63
01:18:57|63609.9
01:18:59|63615.
01:19:00|63610.28
01:19:01|63613.58
01:19:02|63600.
01:19:03|63600.64
01:19:04|63604.95
01:19:05|63605.33
01:19:06|63605.64
01:19:07|63605.64
01:19:09|63609.26
01:19:10|63616.98
01:19:11|63605.79
01:19:11|63603.02
01:19:14|63633.17
01:19:15|63629.56
01:19:16|63668.
01:19:17|63664.09
01:19:18|63670.53
01:19:19|63668.
01:19:20|63662.88
01:19:21|63661.54
01:19:22|63666.05
01:19:23|63660.13
01:19:24|63663.57
01:19:25|63665.98
01:19:26|63681.16
01:19:27|63680.09
01:19:28|63674.1
01:19:29|63670.69
01:19:30|63669.38
01:19:31|63667.55
01:19:32|63661.21
01:19:33|63666.29
01:19:34|63670.
01:19:35|63668.26
01:19:36|63664.81
01:19:37|63675.16
01:19:39|63663.8
01:19:40|63663.68
01:19:40|63669.2
01:19:42|63684.15
01:19:43|63682.04
01:19:44|63682.07
01:19:45|63685.08
01:19:46|63685.08
01:19:47|63688.01
01:19:48|63691.54
01:19:49|63689.87
01:19:51|63688.81
01:19:52|63688.29
01:19:53|63688.56
01:19:54|63688.64
01:19:55|63689.55
01:19:56|63689.69
01:19:56|63690.72
01:19:59|63694.28
01:20:00|63689.85
01:20:00|63688.65
01:20:01|63690.87
01:20:02|63697.08
01:20:04|63696.
01:20:04|63687.78
01:20:06|63687.11
01:20:07|63678.4
01:20:08|63675.23
01:20:10|63659.78
01:20:11|63677.72
01:20:12|63662.91
01:20:13|63658.73
01:20:14|63655.95
01:20:16|63664.
01:20:17|63655.32
01:20:17|63658.5
01:20:19|63650.79
01:20:19|63654.02
01:20:21|63651.31
01:20:22|63656.75
01:20:23|63648.86
01:20:24|63647.86
01:20:25|63637.38
01:20:26|63630.21
01:20:27|63637.47
01:20:28|63636.54
01:20:29|63634.9
01:20:31|63640.12
01:20:32|63654.06
01:20:33|63641.65
01:20:33|63642.77
01:20:35|63643.76
01:20:35|63646.46
01:20:36|63650.13
01:20:37|63641.93
01:20:39|63645.55
01:20:40|63638.99
01:20:41|63640.06
01:20:42|63637.94
01:20:43|63649.45
01:20:43|63643.62
01:20:44|63645.31
01:20:45|63641.6
01:20:46|63635.21
01:20:48|63642.87
01:20:49|63640.73
01:20:50|63629.94
01:20:51|63619.34
01:20:52|63628.67
01:20:54|63624.63
01:20:55|63616.
01:20:56|63616.79
01:20:57|63624.9
01:20:58|63627.17
01:20:59|63621.11
01:21:00|63616.45
01:21:01|63626.41
01:21:02|63621.28
01:21:03|63624.49
01:21:05|63623.37
01:21:06|63624.9
01:21:07|63620.1
01:21:08|63629.03
01:21:10|63636.21
01:21:11|63622.51
01:21:13|63617.74
01:21:13|63634.48
01:21:15|63634.99
01:21:16|63636.
01:21:17|63653.53
01:21:18|63658.9
01:21:19|63664.
01:21:19|63659.13
01:21:21|63666.87
01:21:22|63667.08
01:21:23|63672.03
01:21:24|63666.95
01:21:25|63666.35
01:21:27|63673.66
01:21:27|63664.62
01:21:28|63667.97
01:21:30|63669.
01:21:30|63665.84
01:21:31|63660.42
01:21:33|63664.55
01:21:33|63674.64
01:21:35|63668.76
01:21:36|63676.35
01:21:37|63679.81
01:21:37|63681.32
01:21:38|63679.96
01:21:40|63679.21
01:21:40|63682.94
01:21:41|63687.95
01:21:43|63687.85
01:21:44|63692.54
01:21:45|63687.99
01:21:46|63679.9
01:21:47|63683.6
01:21:48|63663.18
01:21:49|63662.7
01:21:50|63661.7
01:21:51|63667.85
01:21:52|63652.71
01:21:53|63659.32
01:21:54|63658.39
01:21:55|63659.36
01:21:56|63657.56
01:21:57|63652.61
01:21:58|63656.4
01:21:59|63660.
01:22:00|63656.5
01:22:01|63659.03
01:22:02|63670.09
01:22:03|63683.58
01:22:04|63683.92
01:22:06|63682.55
01:22:06|63685.33
01:22:08|63686.01
01:22:08|63695.88
01:22:10|63694.65
01:22:12|63691.14
01:22:13|63693.2
01:22:15|63694.16
01:22:15|63692.91
01:22:16|63697.7
01:22:18|63686.81
01:22:20|63686.54
01:22:21|63690.
01:22:22|63693.4
01:22:23|63694.57
01:22:24|63698.3
01:22:25|63698.05
01:22:27|63696.64
01:22:28|63693.62
01:22:28|63694.61
01:22:29|63696.
01:22:30|63695.67
01:22:32|63694.05
01:22:33|63697.3
01:22:33|63692.
01:22:35|63689.52
01:22:36|63696.31
01:22:37|63697.28
01:22:37|63691.03
01:22:39|63694.81
01:22:40|63698.4
01:22:41|63690.25
01:22:41|63692.53
01:22:42|63684.99
01:22:44|63690.
01:22:45|63690.72
01:22:45|63687.25
01:22:46|63685.29
01:22:47|63684.95
01:22:48|63686.49
01:22:49|63683.17
01:22:52|63685.58
01:22:52|63672.69
01:22:53|63673.22
01:22:55|63678.37
01:22:55|63681.41
01:22:56|63676.53
01:22:57|63673.4
01:22:58|63678.46
01:22:59|63677.2
01:23:00|63686.77
01:23:02|63685.22
01:23:02|63692.65
01:23:03|63689.57
01:23:05|63679.23
01:23:05|63667.69
01:23:07|63671.73
01:23:08|63674.01
01:23:09|63689.71
01:23:10|63690.4
01:23:12|63689.58
01:23:13|63688.63
01:23:14|63692.81
01:23:16|63689.63
01:23:17|63693.91
01:23:19|63691.72
01:23:19|63691.99
01:23:22|63691.07
01:23:23|63692.19
01:23:23|63694.81
01:23:25|63698.38
01:23:26|63695.53
01:23:26|63696.
01:23:27|63696.
01:23:29|63687.83
01:23:29|63686.51
01:23:30|63691.94
01:23:31|63684.
01:23:32|63690.73
01:23:34|63690.85
01:23:35|63690.85
01:23:36|63695.28
01:23:37|63692.9
01:23:38|63691.12
01:23:39|63691.78
01:23:41|63692.11
01:23:41|63697.45
01:23:42|63706.37
01:23:43|63711.54
01:23:44|63707.64
01:23:45|63707.01
01:23:46|63711.13
01:23:47|63710.8
01:23:48|63710.67
01:23:49|63708.58
01:23:50|63710.28
01:23:51|63710.22
01:23:52|63715.85
01:23:53|63717.37
01:23:54|63720.43
01:23:56|63720.43
01:23:57|63711.38
01:23:57|63719.65
01:23:58|63720.93
01:24:00|63721.41
01:24:00|63716.7
01:24:01|63716.07
01:24:02|63717.8
01:24:04|63708.62
01:24:05|63711.25
01:24:06|63696.07
01:24:07|63708.88
01:24:08|63711.3
01:24:09|63709.89
01:24:10|63704.3
01:24:11|63698.21
01:24:13|63701.49
01:24:14|63703.43
01:24:16|63705.7
01:24:17|63717.85
01:24:17|63715.61
01:24:18|63727.29
01:24:19|63718.26
01:24:21|63718.35
01:24:21|63718.26
01:24:22|63722.14
01:24:24|63725.88
01:24:25|63718.3
01:24:25|63718.27
01:24:27|63711.43
01:24:28|63708.01
01:24:28|63712.44
01:24:30|63712.43
01:24:31|63714.24
01:24:33|63708.01
01:24:34|63709.02
01:24:35|63710.77
01:24:37|63713.27
01:24:38|63721.4
01:24:39|63718.87
01:24:40|63718.13
01:24:41|63719.95
01:24:42|63722.3
01:24:44|63722.02
01:24:45|63723.5
01:24:46|63717.55
01:24:48|63724.27
01:24:48|63722.02
01:24:49|63728.37
01:24:51|63725.64
01:24:52|63724.18
01:24:53|63724.35
01:24:54|63728.58
01:24:54|63730.51
01:24:56|63730.72
01:24:56|63725.51
01:24:58|63733.31
01:24:59|63726.97
01:25:00|63729.36
01:25:01|63725.41
01:25:02|63731.88
01:25:03|63728.48
01:25:04|63731.46
01:25:05|63719.81
01:25:07|63730.62
01:25:09|63734.67
01:25:09|63733.79
01:25:10|63737.75
01:25:11|63740.55
01:25:12|63735.35
01:25:13|63732.94
01:25:14|63743.49
01:25:15|63728.65
01:25:16|63722.66
01:25:17|63714.04
01:25:19|63717.08
01:25:19|63718.78
01:25:20|63716.18
01:25:22|63684.12
01:25:22|63684.33
01:25:23|63703.97
01:25:25|63686.45
01:25:25|63678.96
01:25:26|63677.2
01:25:28|63674.1
01:25:28|63652.98
01:25:29|63652.01
01:25:30|63661.
01:25:31|63661.5
01:25:32|63684.45
01:25:33|63687.58
01:25:34|63672.34
01:25:35|63666.67
01:25:37|63664.9
01:25:37|63664.93
01:25:39|63673.75
01:25:39|63671.65
01:25:40|63669.84
01:25:41|63679.93
01:25:42|63693.81
01:25:43|63712.41
01:25:45|63703.5
01:25:47|63688.68
01:25:49|63687.52
01:25:50|63681.98
01:25:50|63678.45
01:25:51|63674.26
01:25:53|63680.71
01:25:53|63677.17
01:25:55|63678.53
01:25:55|63672.4
01:25:57|63676.9
01:25:57|63664.78
01:25:59|63667.96
01:25:59|63667.96
01:26:01|63680.
01:26:02|63678.14
01:26:03|63659.83
01:26:04|63666.63
01:26:05|63659.75
01:26:06|63659.45
01:26:08|63658.07
01:26:08|63667.07
01:26:10|63679.6
01:26:11|63682.39
01:26:12|63686.93
01:26:13|63684.
01:26:13|63674.26
01:26:14|63670.69
01:26:15|63663.57
01:26:16|63669.53
01:26:18|63663.78
01:26:19|63663.71
01:26:20|63665.48
01:26:21|63661.48
01:26:22|63664.31
01:26:23|63659.7
01:26:24|63667.06
01:26:25|63672.38
01:26:26|63673.96
01:26:27|63673.55
01:26:28|63688.
01:26:29|63684.02
01:26:30|63677.21
01:26:31|63677.32
01:26:32|63679.76
01:26:33|63686.32
01:26:34|63683.96
01:26:35|63679.87
01:26:36|63673.38
01:26:37|63673.7
01:26:38|63669.8
01:26:39|63666.3
01:26:40|63666.62
01:26:41|63665.3
01:26:42|63661.08
01:26:43|63666.63
01:26:44|63699.98
01:26:45|63691.29
01:26:47|63683.97
01:26:47|63685.01
01:26:49|63685.91
01:26:49|63688.52
01:26:51|63700.5
01:26:51|63720.11
01:26:53|63720.14
01:26:53|63719.53
01:26:54|63719.89
01:26:55|63719.02
01:26:57|63720.27
01:26:57|63732.
01:26:59|63728.35
01:26:59|63744.06
01:27:01|63743.82
01:27:01|63744.75
01:27:03|63740.34
01:27:04|63747.75
01:27:04|63752.69
01:27:05|63762.99
01:27:07|63763.05
01:27:08|63760.64
01:27:08|63764.01
01:27:09|63763.01
01:27:10|63764.75
01:27:11|63766.05
01:27:13|63767.22
01:27:13|63755.
01:27:15|63764.42
01:27:15|63766.42
01:27:17|63760.75
01:27:18|63756.58
01:27:19|63754.31
01:27:20|63755.96
01:27:20|63744.22
01:27:21|63745.5
01:27:22|63733.75
01:27:24|63741.5
01:27:25|63739.97
01:27:25|63720.
01:27:27|63724.6
01:27:28|63723.86
01:27:29|63721.78
01:27:30|63720.01
01:27:31|63725.08
01:27:33|63718.81
01:27:34|63723.98
01:27:35|63721.08
01:27:36|63727.89
01:27:36|63717.1
01:27:37|63725.23
01:27:39|63724.77
01:27:40|63721.34
01:27:41|63713.54
01:27:42|63725.49
01:27:43|63730.95
01:27:43|63728.01
01:27:44|63721.04
01:27:47|63704.4
01:27:48|63698.84
01:27:49|63699.99
01:27:50|63697.02
01:27:50|63699.49
01:27:52|63703.19
01:27:53|63693.75
01:27:54|63697.97
01:27:55|63697.04
01:27:56|63702.43
01:27:57|63713.09
01:27:58|63706.44
01:27:59|63704.63
01:28:00|63708.96
01:28:01|63707.74
01:28:02|63702.45
01:28:03|63707.3
01:28:04|63704.94
01:28:05|63700.79
01:28:06|63709.14
01:28:07|63721.75
01:28:08|63717.22
01:28:09|63714.65
01:28:10|63718.93
01:28:11|63710.2
01:28:12|63706.47
01:28:14|63706.38
01:28:14|63703.89
01:28:15|63713.72
01:28:16|63709.6
01:28:18|63709.2
01:28:18|63708.18
01:28:20|63709.35
01:28:20|63714.02
01:28:21|63723.92
01:28:22|63716.74
01:28:24|63717.35
01:28:25|63724.54
01:28:26|63730.38
01:28:26|63726.86
01:28:28|63725.94
01:28:28|63727.18
01:28:30|63727.32
01:28:31|63735.14
01:28:32|63727.83
01:28:33|63726.1
01:28:34|63726.89
01:28:36|63726.89
01:28:36|63727.96
01:28:37|63726.8
01:28:38|63727.14
01:28:39|63726.9
01:28:40|63727.81
01:28:41|63710.
01:28:42|63705.15
01:28:43|63699.28
01:28:44|63690.84
01:28:45|63689.46
01:28:47|63692.7
01:28:49|63684.38
01:28:50|63682.24
01:28:50|63689.78
01:28:52|63688.35
01:28:53|63688.01
01:28:54|63690.51
01:28:55|63689.38
01:28:56|63697.78
01:28:57|63692.51
01:28:59|63687.39
01:28:59|63686.18
01:29:00|63685.96
01:29:02|63686.19
01:29:02|63680.1
01:29:04|63681.8
01:29:05|63681.41
01:29:06|63685.31
01:29:07|63675.1
01:29:08|63675.85
01:29:09|63681.01
01:29:10|63677.34
01:29:11|63677.2
01:29:12|63680.01
01:29:13|63680.01
01:29:14|63682.9
01:29:16|63678.32
01:29:16|63681.96
01:29:17|63675.61
01:29:18|63685.44
01:29:19|63681.86
01:29:20|63694.93
01:29:22|63676.7
01:29:23|63677.65
01:29:24|63675.1
01:29:25|63680.67
01:29:26|63676.44
01:29:26|63683.32
01:29:28|63677.22
01:29:28|63686.8
01:29:30|63687.6
01:29:30|63683.62
01:29:32|63682.47
01:29:33|63673.46
01:29:34|63674.01
01:29:34|63684.62
01:29:36|63681.21
01:29:37|63678.73
01:29:38|63682.61
01:29:39|63695.79
01:29:40|63693.24
01:29:40|63687.71
01:29:42|63691.71
01:29:43|63688.21
01:29:44|63683.39
01:29:45|63684.
01:29:46|63691.02
01:29:47|63688.38
01:29:49|63688.96
01:29:49|63682.06
01:29:51|63678.78
01:29:52|63678.74
01:29:53|63681.37
01:29:54|63682.93
01:29:55|63678.21
01:29:57|63681.43
01:29:57|63682.68
01:29:58|63677.97
01:30:00|63670.04
01:30:00|63666.75
01:30:01|63657.66
01:30:03|63654.41
01:30:04|63663.1
01:30:04|63669.38
01:30:06|63655.65
01:30:07|63649.84
01:30:08|63646.48
01:30:09|63663.8
01:30:10|63667.98
01:30:11|63670.72
01:30:12|63667.99
01:30:13|63670.08
01:30:14|63668.08
01:30:15|63671.62
01:30:16|63682.46
01:30:17|63691.78
01:30:18|63699.18
01:30:19|63697.52
01:30:20|63696.4
01:30:21|63703.91
01:30:22|63723.99
01:30:23|63717.46
01:30:24|63717.27
01:30:25|63699.64
01:30:26|63686.51
01:30:27|63710.19
01:30:28|63712.5
01:30:29|63724.3
01:30:30|63720.26
01:30:31|63715.79
01:30:32|63723.84
01:30:33|63728.01
01:30:34|63743.79
01:30:35|63735.99
01:30:36|63738.88
01:30:37|63735.39
01:30:38|63734.19
01:30:39|63734.52
01:30:40|63734.65
01:30:41|63735.22
01:30:42|63741.94
01:30:43|63753.8
01:30:45|63752.93
01:30:45|63747.5
01:30:46|63745.24
01:30:47|63748.14
01:30:48|63743.3
01:30:49|63738.49
01:30:51|63741.16
01:30:51|63747.99
01:30:53|63762.67
01:30:53|63770.
01:30:54|63784.
01:30:55|63791.38
01:30:56|63803.82
01:30:58|63821.47
01:30:58|63839.07
01:31:00|63832.
01:31:01|63835.21
01:31:02|63818.6
01:31:03|63830.02
01:31:04|63824.53
01:31:05|63826.43
01:31:06|63823.62
01:31:07|63816.
01:31:08|63810.67
01:31:09|63826.43
01:31:10|63828.72
01:31:11|63832.
01:31:12|63832.93
01:31:13|63830.29
01:31:14|63824.79
01:31:15|63823.94
01:31:16|63831.75
01:31:17|63839.09
01:31:18|63826.1
01:31:19|63828.87
01:31:20|63804.38
01:31:21|63810.
01:31:22|63804.61
01:31:23|63800.64
01:31:25|63789.2
01:31:25|63787.34
01:31:26|63777.94
01:31:27|63776.36
01:31:28|63775.45
01:31:30|63787.99
01:31:30|63781.06
01:31:32|63781.88
01:31:32|63805.86
01:31:33|63816.2
01:31:34|63813.82
01:31:35|63807.68
01:31:36|63823.84
01:31:38|63813.63
01:31:38|63817.67
01:31:40|63825.53
01:31:40|63826.34
01:31:41|63823.55
01:31:42|63826.35
01:31:44|63829.79
01:31:44|63834.77
01:31:46|63831.42
01:31:47|63831.24
01:31:48|63835.01
01:31:49|63812.29
01:31:50|63814.72
01:31:51|63810.99
01:31:52|63829.79
01:31:54|63827.29
01:31:55|63827.07
01:31:56|63829.08
01:31:57|63831.77
01:31:58|63832.62
01:31:58|63829.03
01:32:00|63823.99
01:32:00|63825.1
01:32:01|63828.54
01:32:02|63831.52
01:32:04|63832.54
01:32:04|63835.98
01:32:06|63826.47
01:32:07|63822.62
01:32:07|63826.67
01:32:09|63825.89
01:32:09|63825.13
01:32:11|63824.89
01:32:11|63827.21
01:32:12|63829.56
01:32:14|63829.04
01:32:15|63823.87
01:32:15|63837.56
01:32:17|63830.
01:32:18|63826.71
01:32:18|63829.06
01:32:19|63826.64
01:32:21|63840.71
01:32:21|63829.6
01:32:22|63833.95
01:32:23|63838.8
01:32:24|63837.94
01:32:25|63828.01
01:32:27|63828.49
01:32:27|63825.27
01:32:28|63817.4
01:32:30|63822.53
01:32:30|63819.9
01:32:32|63824.78
01:32:33|63841.31
01:32:34|63843.21
01:32:34|63843.51
01:32:35|63846.66
01:32:36|63846.65
01:32:37|63845.52
01:32:38|63848.57
01:32:39|63851.99
01:32:40|63851.67
01:32:41|63847.55
01:32:42|63848.42
01:32:44|63846.81
01:32:45|63855.
01:32:46|63854.86
01:32:46|63849.83
01:32:47|63846.56
01:32:48|63850.31
01:32:50|63849.97
01:32:52|63836.
01:32:53|63824.
01:32:54|63814.27
01:32:54|63810.47
01:32:56|63817.78
01:32:57|63812.61
01:32:58|63813.27
01:32:59|63816.43
01:32:59|63818.47
01:33:01|63821.05
01:33:02|63820.84
01:33:03|63819.6
01:33:04|63820.
01:33:05|63818.88
01:33:06|63833.21
01:33:07|63816.43
01:33:07|63812.19
01:33:09|63820.78
01:33:10|63820.5
01:33:11|63821.56
01:33:12|63818.74
01:33:13|63821.12
01:33:14|63822.51
01:33:14|63821.26
01:33:16|63817.75
01:33:17|63819.12
01:33:18|63815.67
01:33:19|63806.71
01:33:20|63804.9
01:33:22|63797.13
01:33:22|63809.79
01:33:24|63805.22
01:33:25|63808.13
01:33:26|63803.04
01:33:27|63804.54
01:33:28|63811.99
01:33:29|63806.19
01:33:30|63811.59
01:33:31|63806.99
01:33:32|63814.81
01:33:33|63818.46
01:33:34|63808.93
01:33:35|63807.77
01:33:36|63809.63
01:33:37|63809.56
01:33:38|63806.63
01:33:39|63804.78
01:33:40|63805.61
01:33:41|63803.55
01:33:42|63807.41
01:33:43|63806.14
01:33:44|63807.79
01:33:45|63800.4
01:33:46|63800.4
01:33:48|63805.22
01:33:48|63815.61
01:33:49|63815.7
01:33:51|63818.27
01:33:52|63813.9
01:33:53|63816.29
01:33:53|63809.
01:33:55|63806.39
01:33:55|63814.29
01:33:57|63809.41
01:33:57|63806.65
01:33:59|63816.75
01:33:59|63808.01
01:34:01|63813.31
01:34:02|63816.91
01:34:02|63817.09
01:34:04|63822.2
01:34:05|63814.54
01:34:06|63809.8
01:34:07|63811.76
01:34:08|63812.53
01:34:09|63816.11
01:34:10|63808.41
01:34:11|63833.99
01:34:12|63845.83
01:34:13|63847.76
01:34:14|63846.8
01:34:15|63848.01
01:34:16|63845.75
01:34:17|63844.01
01:34:18|63859.93
01:34:19|63876.22
01:34:20|63874.36
01:34:21|63881.59
01:34:22|63881.28
01:34:23|63878.34
01:34:24|63881.68
01:34:25|63868.92
01:34:26|63875.72
01:34:27|63865.44
01:34:29|63857.47
01:34:30|63867.96
01:34:30|63872.89
01:34:32|63866.19
01:34:33|63873.39
01:34:34|63873.29
01:34:35|63876.44
01:34:36|63872.75
01:34:37|63870.61
01:34:38|63874.15
01:34:39|63869.08
01:34:40|63863.99
01:34:41|63870.62
01:34:42|63866.07
01:34:43|63862.81
01:34:44|63872.51
01:34:45|63877.23
01:34:46|63876.25
01:34:48|63867.96
01:34:49|63878.78
01:34:50|63878.75
01:34:52|63880.
01:34:52|63883.46
01:34:53|63879.09
01:34:54|63881.8
01:34:56|63882.11
01:34:57|63884.28
01:34:58|63880.01
01:34:59|63879.26
01:35:00|63885.32
01:35:01|63878.24
01:35:02|63880.11
01:35:03|63876.68
01:35:04|63883.78
01:35:05|63881.41
01:35:06|63907.83
01:35:07|63921.68
01:35:08|63944.
01:35:09|63929.41
01:35:10|63933.56
01:35:11|63931.85
01:35:12|63914.42
01:35:13|63896.42
01:35:14|63899.83
01:35:15|63899.55
01:35:16|63898.42
01:35:17|63895.85
01:35:18|63883.89
01:35:19|63903.15
01:35:20|63898.27
01:35:21|63888.34
01:35:22|63888.29
01:35:23|63908.59
01:35:24|63912.54
01:35:25|63906.86
01:35:26|63896.5
01:35:27|63888.59
01:35:28|63883.37
01:35:29|63881.99
01:35:31|63878.98
01:35:31|63866.14
01:35:32|63866.15
01:35:34|63870.16
01:35:34|63859.48
01:35:35|63859.16
01:35:37|63867.59
01:35:38|63868.08
01:35:39|63856.55
01:35:39|63854.3
01:35:40|63853.35
01:35:41|63852.59
01:35:42|63849.8
01:35:43|63844.
01:35:44|63842.29
01:35:46|63847.59
01:35:46|63841.95
01:35:47|63845.21
01:35:48|63846.63
01:35:50|63846.74
01:35:52|63843.36
01:35:52|63847.42
01:35:53|63846.57
01:35:54|63847.82
01:35:55|63839.78
01:35:56|63840.86
01:35:58|63839.33
01:35:59|63842.87
01:36:00|63832.76
01:36:01|63823.1
01:36:01|63821.26
01:36:03|63811.01
01:36:03|63821.71
01:36:05|63829.17
01:36:05|63846.04
01:36:06|63839.75
01:36:08|63840.46
01:36:09|63852.22
01:36:10|63847.02
01:36:11|63860.
01:36:12|63867.18
01:36:13|63870.27
01:36:14|63873.6
01:36:15|63874.28
01:36:16|63871.48
01:36:17|63862.63
01:36:18|63854.13
01:36:19|63843.76
01:36:20|63832.51
01:36:21|63831.32
01:36:22|63829.59
01:36:23|63837.17
01:36:24|63843.6
01:36:25|63849.14
01:36:26|63844.48
01:36:27|63851.99
01:36:28|63869.13
01:36:29|63871.6
01:36:30|63874.45
01:36:31|63886.16
01:36:32|63884.29
01:36:33|63885.96
01:36:34|63890.29
01:36:35|63891.7
01:36:37|63886.58
01:36:37|63887.33
01:36:38|63885.54
01:36:39|63894.16
01:36:40|63895.16
01:36:41|63880.54
01:36:43|63884.96
01:36:43|63873.02
01:36:45|63871.99
01:36:45|63877.02
01:36:46|63875.4
01:36:47|63869.23
01:36:48|63874.53
01:36:49|63872.79
01:36:50|63868.68
01:36:52|63863.43
01:36:53|63866.94
01:36:55|63857.24
01:36:56|63857.
01:36:56|63858.28
01:36:58|63851.33
01:36:58|63848.99
01:36:59|63842.89
01:37:01|63847.
01:37:02|63846.55
01:37:03|63840.12
01:37:04|63832.78
01:37:05|63830.81
01:37:06|63830.64
01:37:07|63831.67
01:37:08|63824.22
01:37:09|63817.63
01:37:10|63814.14
01:37:12|63809.64
01:37:13|63798.38
01:37:14|63784.02
01:37:14|63783.09
01:37:16|63784.03
01:37:16|63791.41
01:37:17|63793.32
01:37:18|63793.34
01:37:20|63793.29
01:37:20|63809.18
01:37:21|63809.67
01:37:22|63803.87
01:37:24|63795.67
01:37:25|63794.81
01:37:26|63797.52
01:37:26|63792.92
01:37:28|63792.9
01:37:28|63787.07
01:37:30|63789.09
01:37:31|63797.03
01:37:31|63809.87
01:37:32|63817.76
01:37:33|63813.57
01:37:35|63810.18
01:37:36|63820.
01:37:37|63813.01
01:37:38|63817.99
01:37:38|63812.51
01:37:39|63813.23
01:37:40|63818.18
01:37:42|63815.73
01:37:42|63802.06
01:37:44|63797.36
01:37:45|63800.13
01:37:46|63802.47
01:37:47|63795.12
01:37:47|63796.97
01:37:49|63800.19
01:37:49|63797.61
01:37:52|63788.68
01:37:53|63787.18
01:37:53|63790.34
01:37:55|63786.17
01:37:56|63788.98
01:37:57|63787.91
01:37:58|63786.86
01:37:59|63788.63
01:38:00|63794.98
01:38:01|63790.74
01:38:02|63787.87
01:38:03|63778.48
01:38:04|63774.94
01:38:05|63769.59
01:38:06|63771.78
01:38:08|63761.33
01:38:09|63763.6
01:38:10|63764.41
01:38:11|63756.
01:38:12|63761.52
01:38:13|63760.14
01:38:14|63752.79
01:38:15|63757.53
01:38:16|63752.46
01:38:17|63754.86
01:38:19|63754.13
01:38:20|63755.24
01:38:20|63754.84
01:38:21|63755.85
01:38:23|63751.54
01:38:24|63750.07
01:38:25|63755.35
01:38:26|63756.14
01:38:26|63756.26
01:38:28|63775.25
01:38:29|63774.8
01:38:30|63778.32
01:38:31|63774.01
01:38:32|63775.55
01:38:32|63783.77
01:38:33|63784.67
01:38:34|63771.81
01:38:36|63762.69
01:38:36|63767.33
01:38:37|63766.13
01:38:39|63772.68
01:38:40|63776.23
01:38:41|63766.26
01:38:42|63767.34
01:38:43|63765.53
01:38:44|63765.53
01:38:45|63764.02
01:38:46|63761.38
01:38:47|63766.19
01:38:48|63765.12
01:38:49|63764.48
01:38:51|63762.58
01:38:51|63762.2
01:38:53|63766.65
01:38:54|63759.68
01:38:54|63758.52
01:38:55|63757.81
01:38:57|63762.84
01:38:58|63763.34
01:38:59|63761.12
01:39:00|63750.71
01:39:00|63740.
01:39:02|63737.96
01:39:03|63738.69
01:39:03|63735.77
01:39:05|63728.82
01:39:06|63731.31
01:39:06|63731.37
01:39:08|63723.41
01:39:08|63726.11
01:39:09|63724.07
01:39:11|63724.
01:39:11|63730.5
01:39:13|63729.93
01:39:13|63748.85
01:39:14|63761.13
01:39:16|63759.2
01:39:17|63761.05
01:39:18|63764.41
01:39:19|63761.7
01:39:20|63748.61
01:39:21|63748.01
01:39:22|63741.41
01:39:23|63733.75
01:39:24|63734.32
01:39:25|63726.
01:39:26|63727.67
01:39:27|63728.52
01:39:28|63730.84
01:39:29|63732.64
01:39:30|63725.21
01:39:32|63728.36
01:39:32|63728.4
01:39:33|63722.02
01:39:35|63720.01
01:39:35|63714.05
01:39:36|63726.92
01:39:38|63720.01
01:39:38|63722.68
01:39:39|63724.
01:39:40|63721.21
01:39:41|63717.08
01:39:43|63718.54
01:39:43|63722.23
01:39:44|63723.99
01:39:46|63720.56
01:39:47|63724.12
01:39:48|63728.7
01:39:49|63720.95
01:39:50|63714.82
01:39:51|63718.84
01:39:52|63714.31
01:39:53|63717.69
01:39:54|63710.24
01:39:55|63706.4
01:39:57|63705.91
01:39:58|63703.16
01:39:59|63704.92
01:39:59|63702.34
01:40:00|63704.11
01:40:01|63690.93
01:40:03|63688.09
01:40:04|63691.86
01:40:05|63700.02
01:40:05|63703.79
01:40:07|63702.78
01:40:07|63697.65
01:40:08|63685.94
01:40:09|63685.72
01:40:11|63685.7
01:40:11|63684.16
01:40:12|63680.87
01:40:14|63685.51
01:40:14|63692.32
01:40:16|63693.93
01:40:17|63697.61
01:40:18|63694.43
01:40:19|63683.
01:40:20|63683.1
01:40:21|63680.32
01:40:22|63680.32
01:40:23|63679.36
01:40:24|63683.31
01:40:26|63701.2
01:40:26|63705.
01:40:27|63696.41
01:40:28|63700.59
01:40:30|63708.52
01:40:30|63708.93
01:40:31|63690.01
01:40:32|63686.28
01:40:33|63683.07
01:40:34|63682.89
01:40:35|63682.19
01:40:37|63677.57
01:40:37|63680.36
01:40:38|63682.34
01:40:39|63678.93
01:40:41|63678.11
01:40:41|63677.86
01:40:42|63671.6
01:40:43|63675.46
01:40:45|63681.99
01:40:46|63678.13
01:40:46|63680.58
01:40:48|63679.99
01:40:49|63676.99
01:40:49|63678.22
01:40:51|63681.22
01:40:52|63673.62
01:40:54|63672.98
01:40:54|63676.6
01:40:56|63670.73
01:40:57|63668.8
01:40:58|63667.52
01:40:59|63661.95
01:41:00|63661.21
01:41:01|63658.37
01:41:02|63660.06
01:41:03|63658.48
01:41:04|63654.89
01:41:05|63667.57
01:41:06|63657.16
01:41:07|63643.77
01:41:08|63620.31
01:41:10|63622.8
01:41:10|63631.13
01:41:11|63622.16
01:41:13|63619.09
01:41:13|63619.89
01:41:14|63610.
01:41:15|63609.13
01:41:16|63612.
01:41:17|63610.22
01:41:19|63600.59
01:41:19|63596.6
01:41:21|63584.12
01:41:22|63582.34
01:41:22|63597.73
01:41:23|63604.
01:41:24|63597.2
01:41:26|63597.94
01:41:27|63611.08
01:41:28|63600.26
01:41:29|63597.34
01:41:30|63602.2
01:41:31|63599.2
01:41:32|63590.06
01:41:33|63590.57
01:41:34|63577.15
01:41:35|63587.95
01:41:36|63590.99
01:41:37|63591.84
01:41:38|63587.5
01:41:39|63589.33
01:41:40|63591.59
01:41:41|63593.99
01:41:42|63595.21
01:41:43|63586.29
01:41:44|63588.48
01:41:45|63590.27
01:41:46|63588.84
01:41:47|63593.98
01:41:49|63589.93
01:41:49|63589.14
01:41:51|63590.89
01:41:51|63591.95
01:41:52|63585.11
01:41:53|63596.02
01:41:55|63599.23
01:41:56|63604.54
01:41:58|63595.49
01:42:00|63591.42
01:42:00|63582.
01:42:02|63582.9
01:42:03|63582.01
01:42:03|63580.13
01:42:04|63564.16
01:42:05|63566.05
01:42:06|63567.24
01:42:07|63567.6
01:42:08|63569.49
01:42:09|63564.06
01:42:10|63560.24
01:42:11|63561.75
01:42:13|63578.86
01:42:14|63569.64
01:42:14|63567.18
01:42:16|63565.66
01:42:16|63564.47
01:42:17|63560.1
01:42:18|63562.62
01:42:20|63562.75
01:42:20|63568.85
01:42:21|63563.65
01:42:22|63538.93
01:42:23|63531.99
01:42:25|63525.
01:42:25|63528.33
01:42:26|63527.19
01:42:27|63525.45
01:42:29|63519.95
01:42:30|63517.57
01:42:30|63541.09
01:42:31|63538.45
01:42:32|63550.71
01:42:33|63550.91
01:42:34|63558.07
01:42:36|63548.67
01:42:36|63535.33
01:42:38|63538.52
01:42:39|63546.98
01:42:40|63550.51
01:42:41|63537.69
01:42:41|63544.13
01:42:43|63540.72
01:42:43|63536.55
01:42:44|63541.41
01:42:45|63523.91
01:42:46|63528.64
01:42:48|63527.08
01:42:49|63524.87
01:42:50|63519.61
01:42:50|63524.13
01:42:53|63516.24
01:42:54|63516.
01:42:54|63505.11
01:42:57|63506.59
01:42:58|63500.03
01:42:59|63503.63
01:42:59|63501.09
01:43:01|63483.39
01:43:02|63489.6
01:43:03|63498.99
01:43:04|63497.83
01:43:05|63487.56
01:43:06|63487.44
01:43:07|63481.45
01:43:08|63473.87
01:43:09|63476.1
01:43:10|63464.
01:43:11|63467.88
01:43:12|63465.1
01:43:13|63454.
01:43:15|63442.41
01:43:15|63442.79
01:43:17|63433.6
01:43:18|63443.
01:43:18|63421.06
01:43:19|63421.2
01:43:21|63422.54
01:43:21|63431.99
01:43:22|63432.01
01:43:24|63429.57
01:43:24|63430.78
01:43:25|63419.54
01:43:26|63424.94
01:43:28|63420.98
01:43:28|63424.53
01:43:29|63436.
01:43:30|63432.07
01:43:32|63440.
01:43:32|63444.34
01:43:33|63456.4
01:43:34|63449.3
01:43:35|63458.45
01:43:36|63456.93
01:43:37|63467.54
01:43:38|63471.1
01:43:39|63472.9
01:43:40|63470.6
01:43:42|63479.99
01:43:42|63475.34
01:43:43|63480.35
01:43:44|63458.62
01:43:46|63455.36
01:43:47|63458.69
01:43:47|63455.12
01:43:49|63453.37
01:43:50|63448.22
01:43:51|63450.27
01:43:52|63455.61
01:43:53|63456.02
01:43:54|63459.46
01:43:55|63465.25
01:43:56|63467.89
01:43:57|63470.59
01:43:59|63480.53
01:44:00|63476.31
01:44:01|63480.76
01:44:03|63473.46
01:44:03|63461.1
01:44:05|63474.02
01:44:06|63457.42
01:44:07|63463.8
01:44:09|63462.02
01:44:11|63471.21
01:44:11|63456.15
01:44:13|63458.61
01:44:13|63461.35
01:44:14|63463.79
01:44:16|63464.02
01:44:16|63468.72
01:44:18|63467.55
01:44:19|63475.69
01:44:19|63486.92
01:44:20|63489.42
01:44:21|63488.35
01:44:23|63498.04
01:44:23|63496.43
01:44:25|63496.42
01:44:26|63496.17
01:44:27|63500.13
01:44:28|63496.42
01:44:29|63498.02
01:44:30|63498.02
01:44:31|63504.01
01:44:32|63502.46
01:44:33|63512.83
01:44:34|63510.89
01:44:35|63527.87
01:44:36|63522.4
01:44:37|63516.01
01:44:38|63524.02
01:44:39|63529.88
01:44:40|63527.3
01:44:41|63520.
01:44:43|63520.29
01:44:43|63521.67
01:44:45|63521.42
01:44:45|63530.77
01:44:46|63528.31
01:44:48|63528.89
01:44:48|63530.82
01:44:49|63537.44
01:44:50|63534.27
01:44:52|63545.99
01:44:52|63556.02
01:44:53|63559.85
01:44:54|63569.16
01:44:56|63560.69
01:44:57|63564.54
01:44:58|63575.13
01:44:58|63578.14
01:45:00|63561.76
01:45:01|63570.
01:45:01|63556.01
01:45:02|63561.99
01:45:04|63578.99
01:45:04|63574.83
01:45:06|63565.84
01:45:07|63559.43
01:45:09|63549.54
01:45:09|63576.09
01:45:10|63600.13
01:45:12|63593.81
01:45:12|63596.64
01:45:13|63615.
01:45:15|63607.44
01:45:16|63616.49
01:45:16|63620.04
01:45:17|63613.47
01:45:18|63597.21
01:45:20|63598.21
01:45:20|63589.52
01:45:21|63573.42
01:45:23|63587.68
01:45:23|63584.81
01:45:25|63590.97
01:45:25|63590.97
01:45:26|63588.93
01:45:28|63589.61
01:45:28|63581.46
01:45:30|63570.
01:45:30|63568.29
01:45:31|63567.89
01:45:33|63576.62
01:45:34|63578.54
01:45:34|63580.22
01:45:36|63576.4
01:45:37|63584.28
01:45:37|63591.17
01:45:39|63589.97
01:45:40|63584.9
01:45:40|63592.39
01:45:41|63596.6
01:45:42|63585.82
01:45:44|63578.39
01:45:45|63575.
01:45:46|63574.21
01:45:47|63576.37
01:45:48|63565.42
01:45:49|63561.61
01:45:50|63563.59
01:45:51|63561.77
01:45:52|63571.17
01:45:53|63564.39
01:45:54|63565.2
01:45:55|63563.83
01:45:56|63563.04
01:45:57|63566.44
01:45:58|63560.
01:45:59|63562.3
01:46:00|63566.79
01:46:01|63566.22
01:46:02|63556.47
01:46:03|63518.89
01:46:04|63494.38
01:46:05|63485.21
01:46:06|63478.77
01:46:07|63483.6
01:46:08|63479.53
01:46:09|63467.45
01:46:10|63460.08
01:46:11|63466.41
01:46:12|63462.78
01:46:13|63488.
01:46:14|63463.77
01:46:15|63455.
01:46:17|63459.39
01:46:17|63456.63
01:46:19|63460.92
01:46:19|63475.6
01:46:20|63475.
01:46:21|63472.4
01:46:23|63459.26
01:46:24|63456.48
01:46:25|63450.51
01:46:26|63456.59
01:46:27|63457.04
01:46:28|63460.03
01:46:29|63454.98
01:46:30|63450.01
01:46:31|63451.28
01:46:32|63461.33
01:46:34|63450.45
01:46:35|63455.47
01:46:35|63454.24
01:46:36|63459.07
01:46:38|63456.8
01:46:39|63458.55
01:46:40|63463.7
01:46:41|63455.94
01:46:42|63443.31
01:46:43|63438.18
01:46:43|63429.07
01:46:44|63433.21
01:46:46|63434.36
01:46:47|63424.22
01:46:47|63410.97
01:46:48|63413.51
01:46:50|63420.36
01:46:50|63413.19
01:46:51|63423.45
01:46:53|63434.2
01:46:54|63427.01
01:46:55|63422.57
01:46:56|63429.67
01:46:57|63441.23
01:46:57|63422.63
01:47:00|63418.95
01:47:01|63413.82
01:47:02|63416.
01:47:03|63410.08
01:47:04|63413.97
01:47:05|63431.66
01:47:05|63433.07
01:47:07|63416.45
01:47:08|63410.4
01:47:09|63436.13
01:47:10|63428.01
01:47:11|63425.35
01:47:12|63435.91
01:47:13|63439.17
01:47:14|63443.46
01:47:15|63444.41
01:47:16|63442.72
01:47:17|63453.76
01:47:18|63435.55
01:47:19|63421.19
01:47:20|63420.98
01:47:21|63429.37
01:47:22|63433.76
01:47:23|63441.33
01:47:24|63441.18
01:47:25|63447.63
01:47:26|63454.45
01:47:27|63437.56
01:47:28|63433.2
01:47:29|63434.14
01:47:31|63434.37
01:47:32|63445.2
01:47:32|63446.38
01:47:33|63431.03
01:47:35|63427.19
01:47:36|63425.35
01:47:37|63430.78
01:47:37|63424.71
01:47:38|63427.59
01:47:40|63429.05
01:47:41|63432.01
01:47:42|63437.9
01:47:43|63439.19
01:47:44|63439.62
01:47:45|63444.81
01:47:46|63451.9
01:47:47|63452.
01:47:48|63444.59
01:47:49|63445.47
01:47:50|63449.13
01:47:51|63447.14
01:47:52|63454.8
01:47:53|63451.98
01:47:54|63463.55
01:47:55|63464.38
01:47:56|63461.01
01:47:57|63458.55
01:47:58|63452.31
01:48:00|63454.42
01:48:01|63443.26
01:48:02|63446.16
01:48:03|63432.41
01:48:03|63428.93
01:48:04|63425.35
01:48:05|63428.27
01:48:06|63427.13
01:48:08|63429.8
01:48:09|63426.44
01:48:11|63419.6
01:48:11|63423.99
01:48:12|63425.
01:48:13|63424.57
01:48:14|63447.89
01:48:15|63443.03
01:48:16|63446.04
01:48:17|63457.74
01:48:19|63451.6
01:48:20|63456.79
01:48:21|63456.58
01:48:21|63438.46
01:48:23|63441.32
01:48:23|63453.86
01:48:25|63456.76
01:48:26|63458.4
01:48:26|63451.27
01:48:27|63449.69
01:48:28|63451.36
01:48:30|63451.12
01:48:31|63454.06
01:48:32|63471.76
01:48:33|63468.61
01:48:34|63477.43
01:48:35|63474.11
01:48:36|63480.25
01:48:37|63470.06
01:48:38|63473.89
01:48:39|63473.63
01:48:40|63463.63
01:48:41|63459.94
01:48:42|63464.62
01:48:43|63460.74
01:48:44|63459.23
01:48:45|63451.02
01:48:46|63450.23
01:48:47|63452.18
01:48:48|63453.06
01:48:49|63446.1
01:48:50|63448.31
01:48:51|63449.42
01:48:52|63431.63
01:48:53|63435.73
01:48:54|63431.98
01:48:55|63433.85
01:48:56|63431.46
01:48:57|63433.04
01:48:59|63438.12
01:48:59|63429.22
01:49:00|63427.99
01:49:02|63431.94
01:49:02|63431.6
01:49:04|63431.67
01:49:06|63428.18
01:49:06|63426.87
01:49:07|63426.12
01:49:08|63427.51
01:49:09|63435.28
01:49:10|63428.59
01:49:12|63441.85
01:49:13|63445.65
01:49:14|63430.73
01:49:15|63415.8
01:49:16|63395.77
01:49:17|63398.46
01:49:18|63398.02
01:49:19|63393.7
01:49:20|63400.58
01:49:21|63395.05
01:49:22|63395.45
01:49:23|63400.05
01:49:24|63401.7
01:49:25|63402.
01:49:27|63417.88
01:49:28|63417.95
01:49:28|63408.
01:49:30|63414.83
01:49:30|63417.13
01:49:32|63414.01
01:49:33|63410.55
01:49:33|63415.09
01:49:35|63409.87
01:49:35|63413.73
01:49:37|63415.25
01:49:37|63428.13
01:49:38|63427.57
01:49:39|63425.01
01:49:40|63417.48
01:49:41|63420.14
01:49:42|63419.23
01:49:44|63419.92
01:49:44|63417.26
01:49:45|63417.9
01:49:47|63416.15
01:49:47|63421.75
01:49:48|63415.2
01:49:49|63410.79
01:49:51|63406.77
01:49:53|63410.23
01:49:53|63407.66
01:49:55|63407.16
01:49:55|63406.06
01:49:57|63406.07
01:49:57|63406.77
01:49:58|63407.7
01:49:59|63407.14
01:50:00|63407.13
01:50:02|63395.6
01:50:03|63401.21
01:50:04|63397.33
01:50:05|63396.84
01:50:06|63391.37
01:50:07|63396.44
01:50:08|63391.97
01:50:09|63394.15
01:50:10|63400.17
01:50:11|63395.27
01:50:12|63378.77
01:50:13|63368.57
01:50:15|63370.31
01:50:15|63364.17
01:50:17|63363.77
01:50:18|63369.4
01:50:19|63371.46
01:50:20|63363.36
01:50:21|63359.86
01:50:22|63349.19
01:50:23|63351.18
01:50:24|63362.68
01:50:25|63369.09
01:50:26|63353.5
01:50:27|63364.55
01:50:28|63362.54
01:50:29|63364.46
01:50:30|63348.
01:50:31|63347.56
01:50:32|63335.86
01:50:33|63321.57
01:50:34|63321.07
01:50:36|63335.07
01:50:36|63323.93
01:50:37|63326.06
01:50:38|63332.97
01:50:39|63339.99
01:50:41|63335.3
01:50:42|63332.2
01:50:43|63334.79
01:50:44|63334.26
01:50:45|63327.53
01:50:45|63320.
01:50:47|63320.54
01:50:47|63318.64
01:50:50|63320.09
01:50:50|63320.53
01:50:51|63319.65
01:50:52|63322.65
01:50:53|63321.84
01:50:54|63335.92
01:50:55|63335.47
01:50:56|63332.06
01:50:57|63327.1
01:50:58|63329.54
01:51:00|63329.26
01:51:01|63336.18
01:51:01|63340.
01:51:03|63317.51
01:51:04|63318.85
01:51:05|63325.94
01:51:06|63317.59
01:51:08|63277.63
01:51:09|63275.99
01:51:09|63311.99
01:51:11|63285.02
01:51:11|63271.69
01:51:13|63265.08
01:51:14|63283.64
01:51:14|63286.8
01:51:16|63288.08
01:51:17|63290.14
01:51:17|63292.13
01:51:18|63319.75
01:51:19|63306.06
01:51:20|63310.4
01:51:21|63303.58
01:51:22|63309.37
01:51:23|63299.75
01:51:25|63295.78
01:51:26|63300.43
01:51:27|63308.9
01:51:28|63323.
01:51:29|63318.01
01:51:30|63335.57
01:51:31|63330.04
01:51:33|63315.09
01:51:33|63323.99
01:51:34|63325.92
01:51:35|63330.57
01:51:37|63319.84
01:51:37|63305.62
01:51:38|63323.11
01:51:39|63320.02
01:51:40|63308.
01:51:41|63322.
01:51:42|63316.05
01:51:43|63334.55
01:51:45|63328.96
01:51:46|63335.
01:51:47|63339.87
01:51:48|63330.
01:51:48|63327.02
01:51:49|63319.29
01:51:51|63318.84
01:51:51|63319.46
01:51:52|63316.4
01:51:54|63330.15
01:51:54|63326.05
01:51:55|63323.18
01:51:57|63325.63
01:51:57|63325.63
01:51:59|63326.76
01:51:59|63328.66
01:52:01|63328.01
01:52:02|63325.91
01:52:02|63313.24
01:52:04|63312.19
01:52:06|63305.
01:52:06|63311.99
01:52:07|63302.97
01:52:08|63297.68
01:52:09|63285.
01:52:10|63284.43
01:52:11|63275.11
01:52:13|63274.06
01:52:14|63270.36
01:52:15|63266.5
01:52:16|63272.4
01:52:17|63276.64
01:52:18|63271.79
01:52:19|63281.4
01:52:20|63286.82
01:52:21|63265.78
01:52:21|63270.58
01:52:23|63263.5
01:52:23|63264.37
01:52:24|63266.05
01:52:25|63260.46
01:52:27|63263.74
01:52:27|63273.04
01:52:29|63266.27
01:52:30|63261.94
01:52:30|63273.72
01:52:32|63273.16
01:52:33|63267.63
01:52:34|63272.48
01:52:35|63276.01
01:52:36|63283.87
01:52:37|63277.77
01:52:38|63283.
01:52:39|63277.2
01:52:41|63280.33
01:52:42|63274.86
01:52:42|63276.01
01:52:44|63284.88
01:52:44|63295.59
01:52:45|63302.77
01:52:46|63299.05
01:52:47|63283.
01:52:49|63254.
01:52:49|63260.99
01:52:50|63262.16
01:52:51|63250.02
01:52:52|63259.1
01:52:53|63255.78
01:52:55|63247.38
01:52:55|63252.86
01:52:56|63248.17
01:52:57|63246.76
01:52:59|63249.83
01:53:00|63244.94
01:53:01|63246.96
01:53:01|63243.99
01:53:02|63240.
01:53:03|63239.86
01:53:05|63232.67
01:53:06|63232.61
01:53:07|63234.39
01:53:08|63240.34
01:53:09|63243.9
01:53:10|63240.11
01:53:11|63240.59
01:53:12|63236.68
01:53:13|63231.22
01:53:14|63238.17
01:53:15|63221.23
01:53:16|63216.34
01:53:17|63227.86
01:53:18|63240.8
01:53:20|63238.77
01:53:20|63238.89
01:53:22|63252.29
01:53:22|63249.59
01:53:23|63249.15
01:53:25|63245.4
01:53:25|63239.87
01:53:27|63236.38
01:53:27|63235.59
01:53:28|63238.21
01:53:29|63243.25
01:53:30|63243.93
01:53:31|63245.27
01:53:32|63217.83
01:53:33|63217.89
01:53:35|63219.85
01:53:36|63220.4
01:53:37|63218.63
01:53:38|63214.66
01:53:39|63221.17
01:53:39|63221.17
01:53:41|63209.3
01:53:42|63211.18
01:53:42|63214.3
01:53:44|63217.73
01:53:45|63206.8
01:53:47|63207.66
01:53:47|63206.46
01:53:49|63203.13
01:53:49|63210.
01:53:50|63207.99
01:53:51|63210.47
01:53:52|63212.14
01:53:53|63213.37
01:53:54|63212.73
01:53:56|63215.68
01:53:56|63217.41
01:53:57|63220.49
01:53:58|63223.43
01:53:59|63231.98
01:54:01|63228.53
01:54:02|63233.06
01:54:02|63215.96
01:54:04|63221.84
01:54:05|63222.45
01:54:05|63217.37
01:54:07|63215.02
01:54:08|63212.1
01:54:09|63204.86
01:54:11|63199.43
01:54:11|63195.99
01:54:13|63191.57
01:54:14|63193.65
01:54:15|63202.99
01:54:16|63200.39
01:54:18|63228.42
01:54:19|63228.99
01:54:19|63230.49
01:54:20|63237.38
01:54:21|63228.05
01:54:23|63245.25
01:54:23|63239.99
01:54:24|63231.2
01:54:26|63236.59
01:54:27|63234.46
01:54:27|63239.39
01:54:29|63242.72
01:54:30|63235.09
01:54:32|63236.24
01:54:32|63240.24
01:54:33|63241.99
01:54:34|63257.25
01:54:36|63255.88
01:54:37|63254.51
01:54:37|63249.52
01:54:39|63250.02
01:54:40|63256.14
01:54:40|63261.67
01:54:41|63263.
01:54:43|63261.5
01:54:43|63254.78
01:54:45|63258.
01:54:46|63266.66
01:54:47|63272.5
01:54:48|63258.79
01:54:49|63254.82
01:54:50|63261.21
01:54:51|63266.99
01:54:52|63264.01
01:54:53|63262.26
01:54:54|63248.4
01:54:55|63247.9
01:54:56|63242.99
01:54:57|63249.25
01:54:58|63236.14
01:54:59|63230.
01:55:00|63228.76
01:55:01|63226.54
01:55:02|63220.
01:55:03|63222.41
01:55:04|63230.04
01:55:05|63243.98
01:55:06|63252.59
01:55:07|63252.19
01:55:08|63251.3
01:55:10|63252.8
01:55:11|63258.51
01:55:11|63258.28
01:55:13|63260.
01:55:14|63256.57
01:55:15|63263.
01:55:16|63256.73
01:55:17|63260.58
01:55:18|63265.2
01:55:19|63262.13
01:55:19|63266.77
01:55:21|63258.96
01:55:22|63282.48
01:55:23|63278.2
01:55:23|63295.98
01:55:24|63304.6
01:55:27|63316.15
01:55:27|63329.3
01:55:29|63330.54
01:55:30|63324.65
01:55:30|63327.18
01:55:31|63320.25
01:55:33|63321.98
01:55:34|63315.72
01:55:35|63306.4
01:55:35|63296.13
01:55:36|63294.17
01:55:37|63297.86
01:55:39|63291.78
01:55:40|63298.6
01:55:40|63295.98
01:55:41|63283.35
01:55:42|63285.77
01:55:44|63276.36
01:55:45|63283.72
01:55:46|63277.27
01:55:47|63285.5
01:55:48|63286.4
01:55:49|63281.21
01:55:50|63284.59
01:55:51|63300.
01:55:53|63294.48
01:55:53|63295.8
01:55:54|63284.9
01:55:56|63295.88
01:55:56|63290.08
01:55:57|63294.87
01:55:58|63294.92
01:55:59|63293.03
01:56:01|63293.18
01:56:01|63299.41
01:56:02|63299.31
01:56:03|63288.37
01:56:04|63286.33
01:56:05|63266.04
01:56:07|63258.47
01:56:07|63245.56
01:56:08|63245.36
01:56:10|63238.38
01:56:11|63243.14
01:56:12|63230.37
01:56:14|63245.06
01:56:15|63245.39
01:56:16|63225.22
01:56:17|63225.12
01:56:18|63236.32
01:56:19|63251.05
01:56:20|63247.35
01:56:21|63244.38
01:56:22|63260.57
01:56:23|63255.3
01:56:25|63249.63
01:56:26|63244.31
01:56:26|63240.4
01:56:28|63246.2
01:56:29|63256.56
01:56:30|63254.19
01:56:32|63244.95
01:56:32|63243.99
01:56:34|63239.62
01:56:34|63241.18
01:56:36|63243.51
01:56:37|63240.67
01:56:37|63242.32
01:56:39|63239.41
01:56:40|63236.83
01:56:41|63241.38
01:56:42|63242.99
01:56:43|63240.82
01:56:44|63248.02
01:56:45|63246.49
01:56:46|63247.66
01:56:48|63245.35
01:56:49|63247.51
01:56:49|63245.87
01:56:50|63250.69
01:56:51|63250.69
01:56:52|63246.21
01:56:53|63244.9
01:56:54|63248.2
01:56:55|63236.19
01:56:56|63246.26
01:56:57|63242.51
01:56:58|63233.63
01:56:59|63240.99
01:57:01|63246.03
01:57:01|63244.27
01:57:02|63237.22
01:57:03|63234.2
01:57:05|63241.62
01:57:05|63234.01
01:57:06|63237.12
01:57:07|63233.4
01:57:08|63240.74
01:57:09|63237.52
01:57:10|63236.58
01:57:12|63246.71
01:57:14|63260.
01:57:15|63268.36
01:57:15|63275.71
01:57:17|63272.87
01:57:18|63268.75
01:57:18|63275.98
01:57:20|63267.63
01:57:21|63267.44
01:57:22|63275.75
01:57:22|63275.22
01:57:24|63267.04
01:57:25|63269.42
01:57:26|63256.01
01:57:27|63249.87
01:57:28|63243.
01:57:29|63244.85
01:57:30|63233.18
01:57:31|63231.11
01:57:32|63235.35
01:57:33|63227.25
01:57:34|63228.85
01:57:35|63224.18
01:57:36|63220.64
01:57:37|63220.01
01:57:38|63218.23
01:57:39|63220.27
01:57:41|63218.73
01:57:41|63206.71
01:57:43|63205.12
01:57:44|63193.61
01:57:44|63197.2
01:57:45|63199.99
01:57:47|63191.74
01:57:47|63194.6
01:57:49|63192.17
01:57:49|63192.2
01:57:50|63193.46
01:57:52|63194.6
01:57:53|63195.74
01:57:54|63190.81
01:57:55|63191.12
01:57:56|63198.79
01:57:57|63199.51
01:57:59|63201.99
01:58:00|63205.97
01:58:00|63206.74
01:58:01|63203.2
01:58:02|63212.14
01:58:03|63218.15
01:58:04|63206.79
01:58:06|63225.25
01:58:07|63218.42
01:58:07|63207.21
01:58:09|63208.64
01:58:11|63210.11
01:58:12|63207.68
01:58:13|63196.01
01:58:14|63201.15
01:58:16|63195.1
01:58:16|63196.47
01:58:17|63201.39
01:58:19|63199.87
01:58:19|63192.
01:58:21|63192.06
01:58:22|63196.93
01:58:22|63197.99
01:58:24|63200.
01:58:25|63193.49
01:58:26|63192.14
01:58:27|63195.62
01:58:27|63200.27
01:58:29|63205.62
01:58:30|63191.53
01:58:31|63193.28
01:58:32|63192.64
01:58:33|63195.69
01:58:34|63196.
01:58:35|63205.24
01:58:36|63188.43
01:58:37|63192.4
01:58:38|63195.75
01:58:39|63194.45
01:58:40|63190.69
01:58:42|63190.36
01:58:43|63192.28
01:58:44|63191.73
01:58:45|63187.99
01:58:46|63185.51
01:58:48|63184.73
01:58:49|63198.54
01:58:50|63193.06
01:58:50|63201.25
01:58:51|63212.41
01:58:52|63215.62
01:58:53|63214.82
01:58:55|63215.66
01:58:55|63215.8
01:58:56|63230.02
01:58:57|63227.19
01:58:58|63239.87
01:59:00|63232.49
01:59:01|63229.04
01:59:01|63231.53
01:59:03|63230.1
01:59:04|63231.6
01:59:05|63228.98
01:59:06|63230.99
01:59:07|63232.41
01:59:08|63230.81
01:59:09|63223.55
01:59:10|63224.92
01:59:11|63216.03
01:59:12|63215.28
01:59:14|63221.43
01:59:14|63216.15
01:59:16|63216.29
01:59:17|63216.49
01:59:18|63218.93
01:59:19|63221.17
01:59:20|63221.92
01:59:21|63218.72
01:59:23|63219.88
01:59:24|63218.02
01:59:24|63220.08
01:59:26|63230.24
01:59:27|63218.03
01:59:28|63218.78
01:59:30|63219.28
01:59:31|63234.87
01:59:32|63232.4
01:59:33|63228.76
01:59:33|63230.17
01:59:34|63228.19
01:59:36|63231.16
01:59:36|63230.13
01:59:38|63228.81
01:59:38|63231.24
01:59:39|63232.37
01:59:41|63232.33
01:59:41|63228.91
01:59:42|63228.52
01:59:43|63227.88
01:59:45|63225.18
01:59:46|63215.72
01:59:47|63219.23
01:59:48|63227.13
01:59:49|63226.72
01:59:50|63223.49
01:59:51|63216.71
01:59:51|63217.33
01:59:53|63213.48
01:59:54|63207.85
01:59:55|63202.42
01:59:56|63205.2
01:59:57|63206.66
01:59:58|63203.4
01:59:59|63202.6
02:00:00|63203.2
02:00:01|63192.
02:00:02|63195.58
02:00:03|63195.55
02:00:04|63194.31
02:00:05|63188.66
02:00:07|63211.94
02:00:07|63219.75
02:00:08|63208.13
02:00:09|63215.54
02:00:11|63218.53
02:00:12|63204.64
02:00:13|63199.75
02:00:15|63197.09
02:00:16|63210.
02:00:16|63211.74
02:00:18|63215.47
02:00:19|63223.
02:00:21|63222.95
02:00:21|63231.07
02:00:22|63238.2
02:00:23|63234.12
02:00:24|63222.9
02:00:26|63216.01
02:00:27|63221.28
02:00:27|63217.5
02:00:29|63215.72
02:00:29|63215.99
02:00:30|63231.8
02:00:32|63233.01
02:00:33|63239.56
02:00:33|63236.39
02:00:35|63239.58
02:00:35|63240.1
02:00:37|63241.08
02:00:38|63242.43
02:00:39|63237.14
02:00:40|63234.48
02:00:40|63232.79
02:00:41|63228.2
02:00:42|63216.71
02:00:43|63222.3
02:00:45|63222.35
02:00:45|63221.7
02:00:46|63223.58
02:00:48|63226.99
02:00:48|63231.99
02:00:49|63235.95
02:00:50|63231.57
02:00:51|63232.41
02:00:53|63230.26
02:00:53|63235.61
02:00:54|63233.19
02:00:55|63239.93
02:00:57|63238.32
02:00:57|63228.52
02:00:59|63224.64
02:01:00|63225.07
02:01:01|63225.12
02:01:01|63215.75
02:01:02|63202.31
02:01:03|63206.61
02:01:04|63204.18
02:01:06|63187.
02:01:07|63189.62
02:01:08|63192.03
02:01:09|63185.18
02:01:10|63187.32
02:01:11|63185.05
02:01:12|63167.62
02:01:13|63161.81
02:01:15|63164.79
02:01:16|63161.18
02:01:16|63151.85
02:01:18|63156.98
02:01:18|63147.98
02:01:20|63152.88
02:01:21|63152.76
02:01:22|63141.83
02:01:23|63140.
02:01:24|63147.99
02:01:24|63152.62
02:01:26|63140.01
02:01:27|63144.56
02:01:28|63154.09
02:01:29|63151.72
02:01:30|63159.32
02:01:31|63160.13
02:01:31|63177.6
02:01:33|63173.54
02:01:33|63167.64
02:01:34|63175.87
02:01:36|63177.34
02:01:36|63173.01
02:01:38|63178.19
02:01:39|63171.63
02:01:40|63173.03
02:01:41|63163.87
02:01:42|63169.57
02:01:43|63170.8
02:01:44|63175.79
02:01:45|63176.4
02:01:46|63186.25
02:01:47|63194.36
02:01:48|63200.55
02:01:49|63204.01
02:01:50|63193.66
02:01:51|63188.67
02:01:52|63180.61
02:01:53|63184.81
02:01:54|63186.25
02:01:55|63175.79
02:01:56|63172.42
02:01:57|63175.42
02:01:58|63170.21
02:01:59|63170.57
02:02:00|63166.38
02:02:01|63167.78
02:02:02|63157.66
02:02:03|63155.07
02:02:04|63152.72
02:02:05|63146.71
02:02:06|63150.17
02:02:07|63147.79
02:02:08|63148.57
02:02:09|63151.85
02:02:10|63143.99
02:02:11|63136.99
02:02:12|63120.
02:02:13|63126.68
02:02:15|63139.18
02:02:16|63139.45
02:02:16|63148.6
02:02:18|63156.35
02:02:18|63164.25
02:02:20|63151.77
02:02:21|63125.61
02:02:22|63127.18
02:02:23|63128.46
02:02:23|63131.68
02:02:26|63126.29
02:02:27|63125.94
02:02:27|63124.29
02:02:28|63124.98
02:02:30|63125.01
02:02:31|63123.6
02:02:32|63104.
02:02:33|63107.97
02:02:34|63107.99
02:02:35|63108.49
02:02:37|63104.68
02:02:37|63110.24
02:02:38|63111.7
02:02:39|63101.24
02:02:40|63106.87
02:02:41|63090.62
02:02:42|63088.35
02:02:43|63094.34
02:02:45|63097.67
02:02:45|63098.71
02:02:46|63094.03
02:02:48|63102.84
02:02:48|63096.17
02:02:50|63095.75
02:02:51|63101.28
02:02:52|63103.93
02:02:52|63106.71
02:02:54|63107.99
02:02:55|63107.76
02:02:55|63107.73
02:02:56|63104.48
02:02:57|63102.17
02:02:59|63110.71
02:02:59|63108.3
02:03:00|63107.14
02:03:01|63104.01
02:03:03|63109.95
02:03:04|63105.93
02:03:05|63110.46
02:03:06|63109.2
02:03:07|63105.36
02:03:08|63096.76
02:03:09|63096.1
02:03:10|63092.
02:03:11|63085.51
02:03:13|63084.74
02:03:14|63097.62
02:03:16|63116.14
02:03:17|63120.53
02:03:18|63120.75
02:03:19|63124.01
02:03:19|63124.59
02:03:21|63128.6
02:03:22|63137.07
02:03:23|63126.72
02:03:23|63136.9
02:03:26|63120.
02:03:27|63135.
02:03:28|63135.04
02:03:30|63130.74
02:03:31|63113.57
02:03:31|63128.3
02:03:33|63137.95
02:03:34|63139.99
02:03:34|63138.9
02:03:36|63144.28
02:03:36|63145.65
02:03:38|63130.63
02:03:38|63133.69
02:03:40|63130.9
02:03:41|63133.68
02:03:41|63112.
02:03:43|63100.54
02:03:44|63104.
02:03:45|63104.13
02:03:46|63100.17
02:03:47|63107.11
02:03:48|63101.8
02:03:49|63101.86
02:03:50|63105.93
02:03:51|63105.93
02:03:52|63104.
02:03:53|63100.86
02:03:55|63099.72
02:03:55|63101.26
02:03:56|63097.46
02:03:58|63094.96
02:03:59|63098.9
02:03:59|63110.19
02:04:01|63111.66
02:04:02|63110.79
02:04:02|63105.47
02:04:04|63107.6
02:04:04|63107.48
02:04:05|63107.66
02:04:06|63107.48
02:04:07|63106.99
02:04:09|63104.
02:04:09|63112.49
02:04:10|63105.82
02:04:12|63102.19
02:04:12|63102.97
02:04:14|63106.13
02:04:14|63123.
02:04:17|63124.63
02:04:17|63109.21
02:04:20|63104.22
02:04:21|63118.58
02:04:22|63112.46
02:04:23|63114.56
02:04:24|63111.35
02:04:25|63113.98
02:04:26|63100.
02:04:27|63097.74
02:04:29|63102.26
02:04:30|63102.53
02:04:30|63107.01
02:04:31|63104.8
02:04:33|63115.59
02:04:34|63117.64
02:04:35|63118.04
02:04:36|63123.1
02:04:37|63120.48
02:04:38|63120.48
02:04:39|63106.87
02:04:40|63106.14
02:04:41|63114.52
02:04:42|63113.48
02:04:44|63103.85
02:04:44|63105.35
02:04:45|63115.59
02:04:46|63120.
02:04:47|63123.74
02:04:48|63118.58
02:04:49|63115.45
02:04:51|63114.18
02:04:51|63107.83
02:04:52|63110.66
02:04:53|63114.67
02:04:55|63119.66
02:04:56|63118.87
02:04:56|63118.68
02:04:58|63117.78
02:04:58|63117.85
02:05:00|63118.8
02:05:01|63120.79
02:05:02|63117.52
02:05:03|63100.09
02:05:04|63115.27
02:05:05|63124.
02:05:06|63132.13
02:05:07|63133.26
02:05:08|63143.27
02:05:09|63138.38
02:05:10|63137.71
02:05:11|63134.62
02:05:11|63130.99
02:05:13|63130.64
02:05:13|63121.87
02:05:14|63119.36
02:05:16|63111.31
02:05:18|63109.87
02:05:19|63115.59
02:05:20|63116.39
02:05:22|63109.15
02:05:22|63109.41
02:05:23|63117.97
02:05:24|63123.11
02:05:26|63107.83
02:05:27|63108.39
02:05:27|63112.87
02:05:29|63117.43
02:05:29|63120.15
02:05:30|63129.27
02:05:31|63139.18
02:05:33|63129.23
02:05:34|63134.95
02:05:34|63135.8
02:05:35|63135.8
02:05:36|63141.68
02:05:38|63146.16
02:05:39|63136.2
02:05:40|63130.62
02:05:41|63133.89
02:05:42|63135.14
02:05:43|63146.26
02:05:44|63129.03
02:05:45|63125.6
02:05:46|63131.35
02:05:47|63130.75
02:05:48|63130.18
02:05:50|63121.24
02:05:50|63127.35
02:05:51|63128.07
02:05:52|63130.45
02:05:54|63126.34
02:05:55|63128.74
02:05:56|63132.21
02:05:56|63129.76
02:05:57|63154.3
02:05:58|63162.
02:05:59|63160.01
02:06:00|63161.65
02:06:01|63172.46
02:06:03|63155.85
02:06:04|63178.09
02:06:04|63176.59
02:06:05|63173.69
02:06:07|63165.6
02:06:07|63166.92
02:06:08|63171.55
02:06:09|63186.81
02:06:10|63194.75
02:06:12|63185.
02:06:13|63180.43
02:06:14|63178.42
02:06:15|63173.
02:06:16|63160.48
02:06:17|63163.37
02:06:18|63160.06
02:06:19|63151.13
02:06:20|63146.25
02:06:21|63155.4
02:06:22|63149.12
02:06:23|63158.18
02:06:24|63169.46
02:06:25|63182.
02:06:26|63179.86
02:06:27|63166.15
02:06:28|63160.
02:06:29|63155.9
02:06:30|63169.77
02:06:31|63161.59
02:06:32|63159.57
02:06:34|63157.09
02:06:34|63151.65
02:06:35|63156.01
02:06:36|63144.41
02:06:37|63149.31
02:06:39|63149.37
02:06:39|63149.46
02:06:40|63140.96
02:06:41|63126.7
02:06:43|63136.7
02:06:44|63124.
02:06:45|63130.71
02:06:46|63123.93
02:06:46|63127.65
02:06:48|63118.11
02:06:49|63131.59
02:06:50|63110.65
02:06:50|63105.08
02:06:51|63120.01
02:06:52|63112.93
02:06:54|63115.24
02:06:55|63131.73
02:06:57|63126.16
02:06:58|63125.13
02:06:58|63127.7
02:07:01|63122.56
02:07:02|63121.41
02:07:03|63125.93
02:07:04|63113.57
02:07:06|63107.44
02:07:06|63117.63
02:07:07|63119.43
02:07:08|63115.15
02:07:10|63119.01
02:07:10|63131.59
02:07:11|63139.2
02:07:12|63135.43
02:07:13|63138.71
02:07:15|63150.
02:07:15|63147.83
02:07:16|63143.13
02:07:17|63143.18
02:07:19|63152.
02:07:20|63148.02
02:07:22|63150.39
02:07:22|63154.6
02:07:24|63150.89
02:07:25|63160.01
02:07:26|63163.48
02:07:27|63158.15
02:07:27|63155.
02:07:28|63163.99
02:07:30|63157.41
02:07:31|63158.16
02:07:33|63160.96
02:07:34|63169.09
02:07:35|63161.52
02:07:36|63165.42
02:07:36|63175.71
02:07:38|63186.2
02:07:38|63181.73
02:07:39|63185.46
02:07:40|63190.95
02:07:42|63191.62
02:07:43|63191.61
02:07:43|63193.82
02:07:45|63190.68
02:07:46|63193.82
02:07:47|63197.
02:07:47|63197.4
02:07:49|63207.99
02:07:50|63213.21
02:07:51|63204.78
02:07:52|63212.05
02:07:53|63215.84
02:07:55|63210.95
02:07:56|63190.81
02:07:58|63185.52
02:07:58|63189.63
02:07:59|63180.11
02:08:00|63173.14
02:08:01|63190.36
02:08:02|63181.52
02:08:04|63169.59
02:08:04|63175.03
02:08:05|63174.85
02:08:06|63165.1
02:08:07|63168.41
02:08:08|63173.15
02:08:10|63171.
02:08:11|63175.49
02:08:12|63168.12
02:08:13|63174.88
02:08:14|63169.99
02:08:15|63166.29
02:08:16|63173.54
02:08:17|63168.59
02:08:18|63172.73
02:08:19|63173.08
02:08:20|63175.13
02:08:22|63177.07
02:08:23|63185.51
02:08:25|63176.21
02:08:26|63178.95
02:08:26|63186.89
02:08:27|63181.63
02:08:28|63179.61
02:08:30|63179.48
02:08:30|63174.75
02:08:31|63174.28
02:08:33|63183.66
02:08:34|63180.98
02:08:35|63188.26
02:08:36|63195.09
02:08:37|63191.78
02:08:38|63185.07
02:08:39|63185.43
02:08:40|63190.24
02:08:41|63195.51
02:08:42|63195.96
02:08:43|63205.92
02:08:44|63212.46
02:08:45|63212.52
02:08:46|63215.31
02:08:47|63214.96
02:08:48|63216.39
02:08:49|63228.25
02:08:50|63220.01
02:08:51|63227.46
02:08:52|63220.25
02:08:53|63211.
02:08:54|63214.58
02:08:56|63210.18
02:08:56|63212.01
02:08:58|63206.93
02:08:58|63205.09
02:08:59|63206.81
02:09:00|63206.69
02:09:01|63209.44
02:09:02|63200.55
02:09:03|63194.33
02:09:04|63190.83
02:09:05|63184.
02:09:07|63185.63
02:09:08|63190.97
02:09:08|63194.09
02:09:09|63191.59
02:09:10|63203.
02:09:11|63199.56
02:09:12|63208.62
02:09:13|63205.76
02:09:14|63209.13
02:09:15|63198.25
02:09:16|63193.81
02:09:17|63192.41
02:09:18|63199.8
02:09:19|63199.55
02:09:21|63195.16
02:09:22|63198.42
02:09:24|63208.85
02:09:25|63202.52
02:09:25|63201.14
02:09:27|63196.87
02:09:28|63199.83
02:09:29|63202.
02:09:30|63201.96
02:09:31|63179.3
02:09:32|63192.78
02:09:33|63186.82
02:09:34|63180.25
02:09:35|63177.33
02:09:36|63182.08
02:09:37|63177.36
02:09:38|63175.8
02:09:39|63179.51
02:09:40|63181.03
02:09:41|63186.98
02:09:42|63189.05
02:09:43|63183.56
02:09:45|63186.36
02:09:46|63186.5
02:09:46|63180.98
02:09:47|63186.76
02:09:49|63187.15
02:09:50|63182.79
02:09:50|63176.52
02:09:52|63176.4
02:09:53|63177.44
02:09:54|63177.41
02:09:55|63176.1
02:09:56|63187.04
02:09:57|63182.01
02:09:58|63185.1
02:09:59|63187.31
02:10:00|63186.89
02:10:02|63184.26
02:10:02|63183.49
02:10:04|63185.1
02:10:04|63182.8
02:10:05|63186.41
02:10:06|63185.18
02:10:07|63174.9
02:10:08|63173.94
02:10:09|63167.81
02:10:11|63164.79
02:10:12|63159.47
02:10:12|63158.17
02:10:13|63145.35
02:10:14|63140.87
02:10:15|63137.25
02:10:17|63143.08
02:10:17|63130.72
02:10:19|63132.92
02:10:20|63131.57
02:10:21|63135.99
02:10:23|63132.63
02:10:23|63130.05
02:10:25|63120.
02:10:25|63115.63
02:10:27|63113.72
02:10:28|63106.91
02:10:29|63097.21
02:10:29|63095.52
02:10:30|63098.21
02:10:32|63096.18
02:10:32|63093.01
02:10:34|63087.69
02:10:34|63093.01
02:10:36|63095.09
02:10:36|63089.26
02:10:37|63081.24
02:10:39|63075.
02:10:40|63036.
02:10:41|63052.52
02:10:42|63046.56
02:10:43|63036.
02:10:44|63031.86
02:10:45|63023.24
02:10:46|63026.75
02:10:47|63043.47
02:10:48|63037.64
02:10:49|63021.95
02:10:50|63019.
02:10:51|63022.79
02:10:52|63017.13
02:10:53|63021.25
02:10:54|63019.6
02:10:55|63021.56
02:10:56|63015.8
02:10:57|63021.37
02:10:58|63018.65
02:10:59|63025.94
02:11:01|63020.6
02:11:01|63019.46
02:11:02|63026.99
02:11:03|63014.08
02:11:05|63028.
02:11:06|63026.57
02:11:07|63015.
02:11:07|63013.06
02:11:09|63016.55
02:11:09|63018.54
02:11:10|63020.68
02:11:11|63017.45
02:11:12|63023.33
02:11:14|63019.86
02:11:14|63016.
02:11:16|63008.
02:11:16|63000.
02:11:17|62960.
02:11:19|62955.99
02:11:19|62939.23
02:11:22|62970.
02:11:22|62956.03
02:11:24|62953.39
02:11:24|62953.13
02:11:25|62947.78
02:11:27|62960.03
02:11:28|62958.37
02:11:29|62955.17
02:11:30|62945.24
02:11:31|62943.5
02:11:33|62940.32
02:11:33|62926.8
02:11:34|62939.45
02:11:36|62952.14
02:11:37|62951.55
02:11:38|62952.99
02:11:38|62971.75
02:11:40|62974.58
02:11:41|62974.66
02:11:41|62965.72
02:11:43|62975.68
02:11:44|62977.97
02:11:45|62979.74
02:11:46|62965.21
02:11:47|62974.79
02:11:48|62968.47
02:11:50|62976.94
02:11:50|62982.28
02:11:52|62975.59
02:11:53|62977.25
02:11:54|62984.85
02:11:55|62977.4
02:11:56|62981.61
02:11:57|62985.54
02:11:58|62980.17
02:11:58|62985.14
02:12:00|62991.99
02:12:00|62985.39
02:12:02|62976.25
02:12:02|62981.54
02:12:04|62992.24
02:12:05|62993.99
02:12:05|62990.21
02:12:07|63001.74
02:12:08|63015.63
02:12:10|63007.74
02:12:11|63010.67
02:12:12|63018.46
02:12:13|63022.19
02:12:14|63009.46
02:12:16|63005.01
02:12:16|63015.68
02:12:18|63028.
02:12:18|63035.86
02:12:19|63048.
02:12:21|63056.53
02:12:22|63049.74
02:12:22|63055.15
02:12:23|63063.97
02:12:24|63064.03
02:12:26|63064.39
02:12:26|63062.97
02:12:27|63067.04
02:12:29|63059.53
02:12:30|63065.43
02:12:30|63058.25
02:12:32|63061.78
02:12:32|63066.
02:12:34|63060.13
02:12:35|63056.21
02:12:36|63053.93
02:12:36|63057.31
02:12:38|63060.67
02:12:39|63061.63
02:12:39|63057.
02:12:41|63062.41
02:12:42|63060.57
02:12:42|63057.92
02:12:44|63056.01
02:12:46|63067.99
02:12:47|63081.86
02:12:48|63074.95
02:12:49|63080.54
02:12:50|63074.02
02:12:50|63068.41
02:12:52|63062.
02:12:52|63062.03
02:12:54|63049.27
02:12:56|63062.79
02:12:56|63056.61
02:12:57|63056.68
02:12:58|63063.48
02:13:00|63056.34
02:13:01|63056.5
02:13:03|63079.88
02:13:03|63082.
02:13:04|63077.33
02:13:05|63082.22
02:13:06|63079.28
02:13:08|63077.55
02:13:08|63078.48
02:13:09|63076.79
02:13:11|63086.63
02:13:11|63086.46
02:13:14|63091.13
02:13:15|63087.88
02:13:16|63087.15
02:13:16|63088.16
02:13:18|63094.45
02:13:20|63094.46
02:13:21|63094.03
02:13:22|63090.43
02:13:23|63092.28
02:13:25|63094.97
02:13:26|63096.26
02:13:27|63098.
02:13:28|63099.48
02:13:29|63096.88
02:13:30|63092.87
02:13:31|63091.01
02:13:32|63095.76
02:13:33|63095.7
02:13:33|63096.48
02:13:35|63093.95
02:13:37|63120.99
02:13:37|63110.55
02:13:38|63103.95
02:13:39|63106.12
02:13:41|63117.98
02:13:41|63113.85
02:13:43|63114.42
02:13:44|63111.7
02:13:44|63117.14
02:13:45|63108.81
02:13:46|63117.75
02:13:48|63124.75
02:13:49|63121.76
02:13:50|63128.68
02:13:50|63126.47
02:13:52|63129.89
02:13:54|63135.
02:13:54|63135.49
02:13:55|63136.14
02:13:56|63130.15
02:13:57|63134.93
02:13:59|63133.2
02:14:00|63131.61
02:14:01|63123.
02:14:01|63118.76
02:14:03|63106.18
02:14:04|63107.5
02:14:06|63093.48
02:14:06|63084.
02:14:08|63088.48
02:14:09|63085.39
02:14:10|63093.5
02:14:11|63090.2
02:14:12|63090.38
02:14:13|63098.2
02:14:15|63093.16
02:14:16|63101.21
02:14:16|63101.85
02:14:18|63099.42
02:14:19|63099.94
02:14:20|63099.8
02:14:21|63099.
02:14:21|63102.7
02:14:22|63100.76
02:14:24|63105.54
02:14:25|63106.61
02:14:26|63104.56
02:14:27|63107.54
02:14:28|63107.58
02:14:29|63099.87
02:14:30|63103.34
02:14:31|63097.86
02:14:32|63103.25
02:14:33|63100.98
02:14:34|63099.09
02:14:35|63097.95
02:14:37|63106.36
02:14:37|63106.49
02:14:39|63107.16
02:14:40|63106.42
02:14:41|63110.63
02:14:42|63119.49
02:14:43|63128.91
02:14:44|63134.6
02:14:46|63146.42
02:14:47|63143.75
02:14:48|63143.13
02:14:49|63151.18
02:14:50|63142.85
02:14:50|63147.01
02:14:51|63145.03
02:14:53|63145.65
02:14:54|63148.47
02:14:55|63141.5
02:14:55|63130.14
02:14:56|63128.44
02:14:58|63134.17
02:14:59|63134.7
02:15:00|63132.
02:15:01|63132.16
02:15:02|63134.96
02:15:03|63139.74
02:15:04|63138.62
02:15:06|63121.02
02:15:06|63124.02
02:15:07|63131.5
02:15:09|63117.56
02:15:09|63123.46
02:15:11|63127.46
02:15:11|63138.48
02:15:13|63124.96
02:15:14|63127.91
02:15:14|63125.76
02:15:15|63122.84
02:15:16|63128.35
02:15:17|63133.04
02:15:18|63129.8
02:15:20|63130.61
02:15:21|63133.65
02:15:22|63131.98
02:15:23|63135.19
02:15:24|63135.25
02:15:25|63131.99
02:15:26|63127.46
02:15:27|63124.78
02:15:28|63127.5
02:15:29|63123.93
02:15:30|63116.35
02:15:31|63102.
02:15:32|63095.2
02:15:33|63087.86
02:15:34|63080.13
02:15:35|63086.55
02:15:36|63085.25
02:15:38|63081.74
02:15:39|63100.33
02:15:39|63114.52
02:15:40|63110.6
02:15:42|63115.11
02:15:42|63120.02
02:15:43|63129.39
02:15:44|63126.57
02:15:45|63135.19
02:15:46|63135.77
02:15:47|63137.53
02:15:49|63131.72
02:15:50|63133.47
02:15:50|63145.81
02:15:52|63145.57
02:15:53|63151.71
02:15:53|63138.51
02:15:54|63148.63
02:15:56|63152.01
02:15:57|63155.52
02:15:58|63155.15
02:15:59|63153.64
02:16:00|63142.19
02:16:01|63132.43
02:16:01|63147.23
02:16:02|63141.87
02:16:04|63139.58
02:16:04|63146.82
02:16:06|63145.71
02:16:07|63154.1
02:16:08|63155.85
02:16:09|63157.57
02:16:10|63158.44
02:16:11|63174.6
02:16:12|63171.45
02:16:13|63164.46
02:16:14|63168.21
02:16:14|63173.
02:16:16|63171.61
02:16:16|63164.
02:16:17|63155.49
02:16:18|63151.86
02:16:21|63161.66
02:16:22|63142.
02:16:23|63145.13
02:16:24|63135.94
02:16:25|63136.17
02:16:27|63131.78
02:16:28|63127.86
02:16:29|63134.98
02:16:29|63128.94
02:16:30|63128.29
02:16:31|63125.33
02:16:33|63122.46
02:16:33|63123.12
02:16:35|63129.45
02:16:35|63134.32
02:16:37|63132.76
02:16:37|63140.02
02:16:39|63132.89
02:16:40|63135.85
02:16:41|63132.75
02:16:42|63125.29
02:16:43|63119.28
02:16:45|63125.51
02:16:46|63129.33
02:16:47|63128.41
02:16:47|63126.1
02:16:49|63119.27
02:16:50|63129.21
02:16:51|63133.46
02:16:52|63126.2
02:16:53|63125.83
02:16:54|63125.25
02:16:55|63113.22
02:16:56|63107.62
02:16:57|63108.93
02:16:59|63105.26
02:17:00|63096.04
02:17:01|63090.
02:17:02|63087.67
02:17:03|63080.7
02:17:04|63075.89
02:17:05|63073.71
02:17:06|63070.6
02:17:07|63080.5
02:17:08|63074.11
02:17:09|63079.29
02:17:10|63074.37
02:17:12|63078.41
02:17:13|63091.3
02:17:13|63070.78
02:17:14|63069.61
02:17:16|63073.29
02:17:16|63070.49
02:17:18|63075.74
02:17:18|63066.7
02:17:19|63066.6
02:17:21|63065.87
02:17:22|63063.52
02:17:22|63064.87
02:17:24|63070.61
02:17:25|63067.73
02:17:27|63068.43
02:17:28|63065.26
02:17:29|63077.38
02:17:30|63075.58
02:17:31|63066.73
02:17:32|63061.53
02:17:34|63057.8
02:17:34|63059.31
02:17:35|63059.59
02:17:37|63053.8
02:17:38|63044.13
02:17:38|63030.57
02:17:40|63020.96
02:17:41|63018.27
02:17:42|63021.81
02:17:42|63022.08
02:17:44|63030.
02:17:45|63031.93
02:17:46|63031.84
02:17:47|63033.6
02:17:48|63026.14
02:17:49|63027.3
02:17:50|63035.29
02:17:51|63032.82
02:17:52|63032.
02:17:53|63043.
02:17:54|63036.75
02:17:56|63032.88
02:17:57|63032.84
02:17:57|63028.66
02:17:59|63027.82
02:17:59|63021.26
02:18:01|63018.63
02:18:02|63015.6
02:18:03|63015.6
02:18:03|63005.01
02:18:04|63008.88
02:18:05|63007.74
02:18:07|63010.
02:18:08|63012.51
02:18:08|63023.71
02:18:10|63023.33
02:18:11|63034.12
02:18:11|63032.48
02:18:13|63040.66
02:18:14|63041.89
02:18:15|63060.34
02:18:16|63062.06
02:18:17|63065.36
02:18:18|63064.2
02:18:19|63072.31
02:18:19|63070.46
02:18:21|63060.57
02:18:21|63067.59
02:18:23|63089.63
02:18:24|63087.41
02:18:26|63102.3
02:18:27|63114.06
02:18:28|63119.7
02:18:30|63117.98
02:18:31|63095.
02:18:32|63092.75
02:18:33|63095.04
02:18:33|63096.93
02:18:35|63105.42
02:18:35|63106.31
02:18:37|63102.21
02:18:38|63099.86
02:18:39|63099.56
02:18:40|63106.97
02:18:41|63105.21
02:18:42|63101.21
02:18:43|63103.19
02:18:44|63107.52
02:18:45|63115.88
02:18:46|63116.61
02:18:47|63115.06
02:18:48|63121.5
02:18:49|63119.13
02:18:50|63116.01
02:18:51|63116.61
02:18:52|63119.28
02:18:53|63120.2
02:18:54|63123.44
02:18:55|63125.94
02:18:56|63125.43
02:18:58|63125.08
02:18:59|63124.36
02:18:59|63124.61
02:19:00|63114.11
02:19:02|63106.56
02:19:03|63112.46
02:19:03|63097.15
02:19:05|63111.39
02:19:06|63099.19
02:19:06|63095.48
02:19:08|63102.66
02:19:09|63119.77
02:19:10|63123.04
02:19:11|63123.16
02:19:12|63104.69
02:19:14|63103.39
02:19:14|63093.69
02:19:16|63092.74
02:19:16|63092.74
02:19:17|63093.67
02:19:18|63092.07
02:19:20|63092.06
02:19:21|63095.41
02:19:21|63089.26
02:19:23|63087.54
02:19:25|63090.99
02:19:26|63086.82
02:19:27|63082.17
02:19:29|63086.35
02:19:30|63086.17
02:19:30|63091.89
02:19:32|63085.02
02:19:33|63086.22
02:19:34|63093.19
02:19:34|63099.18
02:19:35|63095.81
02:19:36|63096.95
02:19:37|63098.55
02:19:39|63098.99
02:19:39|63096.78
02:19:41|63100.92
02:19:42|63099.76
02:19:44|63083.69
02:19:45|63093.07
02:19:46|63090.66
02:19:46|63090.61
02:19:48|63091.
02:19:49|63088.14
02:19:49|63090.04
02:19:51|63090.23
02:19:52|63087.67
02:19:53|63091.36
02:19:54|63081.53
02:19:55|63077.11
02:19:56|63077.16
02:19:56|63076.44
02:19:57|63068.2
02:19:59|63066.23
02:20:00|63065.77
02:20:01|63060.93
02:20:02|63058.07
02:20:04|63061.96
02:20:04|63063.1
02:20:06|63060.24
02:20:06|63054.81
02:20:08|63053.36
02:20:08|63060.86
02:20:09|63056.09
02:20:11|63053.86
02:20:11|63056.36
02:20:13|63053.2
02:20:15|63061.21
02:20:15|63059.43
02:20:17|63057.77
02:20:17|63068.37
02:20:18|63058.02
02:20:19|63069.75
02:20:20|63077.37
02:20:21|63074.7
02:20:22|63071.26
02:20:23|63072.02
02:20:26|63073.84
02:20:27|63068.69
02:20:28|63054.94
02:20:29|63052.64
02:20:30|63067.83
02:20:31|63066.96
02:20:32|63068.56
02:20:33|63067.43
02:20:34|63070.22
02:20:35|63070.1
02:20:37|63071.78
02:20:38|63059.64
02:20:39|63075.99
02:20:40|63090.
02:20:41|63091.69
02:20:41|63098.03
02:20:43|63101.35
02:20:44|63110.47
02:20:45|63105.91
02:20:46|63106.95
02:20:46|63106.97
02:20:47|63106.92
02:20:49|63106.14
02:20:50|63102.24
02:20:51|63103.3
02:20:52|63098.36
02:20:52|63088.49
02:20:54|63076.
02:20:55|63070.63
02:20:55|63069.86
02:20:56|63067.55
02:20:58|63071.75
02:20:59|63070.13
02:21:00|63058.75
02:21:00|63058.44
02:21:01|63069.86
02:21:03|63078.44
02:21:04|63077.66
02:21:05|63084.59
02:21:05|63088.01
02:21:06|63100.
02:21:07|63098.89
02:21:08|63092.19
02:21:10|63100.32
02:21:10|63099.09
02:21:12|63099.3
02:21:13|63111.04
02:21:14|63104.23
02:21:14|63104.81
02:21:16|63109.65
02:21:16|63106.71
02:21:18|63098.24
02:21:19|63138.87
02:21:20|63124.03
02:21:20|63135.71
02:21:22|63143.
02:21:23|63151.52
02:21:23|63162.86
02:21:25|63174.44
02:21:27|63171.72
02:21:27|63148.01
02:21:29|63159.46
02:21:30|63166.73
02:21:31|63165.63
02:21:32|63159.16
02:21:33|63149.41
02:21:34|63152.93
02:21:35|63141.57
02:21:36|63134.07
02:21:38|63141.5
02:21:39|63148.42
02:21:39|63133.47
02:21:40|63142.07
02:21:42|63138.7
02:21:43|63138.02
02:21:43|63140.65
02:21:45|63140.1
02:21:45|63148.94
02:21:47|63144.29
02:21:48|63135.98
02:21:49|63139.67
02:21:50|63159.25
02:21:51|63162.52
02:21:52|63162.12
02:21:52|63155.99
02:21:54|63158.88
02:21:54|63157.46
02:21:56|63173.43
02:21:57|63163.01
02:21:58|63164.72
02:22:00|63171.18
02:22:00|63173.13
02:22:01|63164.57
02:22:02|63167.25
02:22:04|63136.
02:22:05|63159.92
02:22:06|63138.98
02:22:07|63135.68
02:22:08|63143.91
02:22:09|63145.27
02:22:10|63140.02
02:22:11|63154.31
02:22:11|63147.97
02:22:12|63141.54
02:22:14|63139.54
02:22:14|63141.2
02:22:16|63157.95
02:22:17|63154.12
02:22:19|63158.54
02:22:20|63158.61
02:22:20|63156.45
02:22:22|63151.86
02:22:23|63160.84
02:22:23|63144.58
02:22:25|63148.4
02:22:26|63137.4
02:22:26|63138.21
02:22:28|63133.6
02:22:28|63125.52
02:22:29|63129.02
02:22:30|63131.73
02:22:32|63120.89
02:22:34|63127.92
02:22:35|63126.83
02:22:36|63135.17
02:22:37|63123.13
02:22:38|63127.85
02:22:39|63134.6
02:22:39|63142.06
02:22:41|63150.
02:22:42|63163.29
02:22:43|63153.88
02:22:45|63156.23
02:22:45|63140.
02:22:46|63149.29
02:22:47|63160.18
02:22:48|63148.82
02:22:49|63144.42
02:22:51|63144.56
02:22:51|63142.22
02:22:52|63124.04
02:22:53|63122.
02:22:54|63117.9
02:22:55|63105.13
02:22:56|63103.83
02:22:57|63097.99
02:22:58|63097.32
02:22:59|63093.05
02:23:00|63097.07
02:23:01|63093.38
02:23:03|63093.5
02:23:04|63092.16
02:23:05|63102.98
02:23:07|63099.11
02:23:07|63096.73
02:23:09|63099.92
02:23:09|63090.91
02:23:10|63097.63
02:23:12|63104.82
02:23:12|63105.16
02:23:13|63092.32
02:23:14|63112.69
02:23:16|63119.37
02:23:17|63116.08
02:23:18|63128.89
02:23:19|63127.04
02:23:20|63136.81
02:23:21|63147.99
02:23:23|63150.17
02:23:24|63151.86
02:23:25|63153.24
02:23:27|63160.47
02:23:27|63157.27
02:23:29|63154.
02:23:30|63162.3
02:23:30|63161.69
02:23:31|63153.02
02:23:33|63160.68
02:23:34|63150.66
02:23:34|63145.46
02:23:35|63159.99
02:23:36|63159.72
02:23:37|63149.19
02:23:39|63141.21
02:23:40|63135.
02:23:41|63138.81
02:23:41|63145.28
02:23:42|63147.73
02:23:44|63145.75
02:23:45|63154.37
02:23:46|63154.59
02:23:47|63151.07
02:23:48|63155.5
02:23:49|63160.69
02:23:50|63153.11
02:23:51|63159.92
02:23:52|63163.92
02:23:53|63169.15
02:23:53|63166.53
02:23:55|63169.28
02:23:56|63171.14
02:23:56|63172.6
02:23:58|63169.29
02:23:59|63174.19
02:24:00|63173.25
02:24:02|63178.33
02:24:03|63173.16
02:24:03|63169.58
02:24:04|63158.81
02:24:06|63175.83
02:24:07|63176.87
02:24:08|63173.02
02:24:08|63171.67
02:24:10|63170.54
02:24:11|63169.76
02:24:12|63163.53
02:24:13|63153.36
02:24:14|63156.33
02:24:15|63157.99
02:24:16|63153.32
02:24:17|63152.89
02:24:18|63153.79
02:24:19|63158.
02:24:20|63148.01
02:24:21|63152.2
02:24:22|63145.57
02:24:23|63149.46
02:24:24|63146.6
02:24:25|63151.52
02:24:26|63156.48
02:24:27|63154.21
02:24:29|63153.25
02:24:30|63153.25
02:24:32|63156.01
02:24:32|63148.55
02:24:34|63138.53
02:24:34|63151.89
02:24:36|63141.33
02:24:37|63145.93
02:24:37|63144.9
02:24:39|63144.06
02:24:40|63134.85
02:24:41|63167.99
02:24:42|63169.76
02:24:44|63161.44
02:24:44|63158.47
02:24:45|63163.8
02:24:46|63159.62
02:24:47|63158.29
02:24:48|63158.29
02:24:50|63163.74
02:24:50|63148.02
02:24:51|63145.54
02:24:52|63142.5
02:24:54|63143.25
02:24:55|63136.01
02:24:56|63140.56
02:24:57|63140.2
02:24:58|63142.61
02:24:59|63141.31
02:25:00|63137.04
02:25:01|63132.59
02:25:02|63121.71
02:25:03|63122.25
02:25:04|63140.41
02:25:05|63120.
02:25:06|63122.11
02:25:07|63121.39
02:25:08|63131.99
02:25:09|63134.34
02:25:10|63135.78
02:25:11|63135.9
02:25:12|63132.39
02:25:13|63126.57
02:25:14|63124.71
02:25:15|63122.53
02:25:16|63122.37
02:25:18|63124.45
02:25:18|63124.17
02:25:20|63124.29
02:25:21|63127.99
02:25:22|63122.84
02:25:23|63132.04
02:25:24|63129.51
02:25:24|63146.87
02:25:27|63154.1
02:25:27|63146.22
02:25:28|63132.99
02:25:30|63124.27
02:25:31|63125.96
02:25:31|63119.92
02:25:32|63119.9
02:25:33|63118.07
02:25:35|63106.27
02:25:36|63107.65
02:25:36|63087.03
02:25:38|63091.93
02:25:39|63110.29
02:25:39|63112.82
02:25:41|63109.11
02:25:42|63104.14
02:25:43|63093.91
02:25:44|63097.33
02:25:45|63098.49
02:25:46|63097.51
02:25:47|63100.46
02:25:48|63108.82
02:25:49|63112.95
02:25:50|63119.87
02:25:52|63118.72
02:25:52|63092.92
02:25:53|63091.01
02:25:55|63087.78
02:25:55|63089.93
02:25:56|63089.93
02:25:57|63087.25
02:25:59|63086.18
02:25:59|63084.9
02:26:00|63085.17
02:26:02|63076.
02:26:02|63077.69
02:26:04|63070.89
02:26:05|63076.34
02:26:05|63072.61
02:26:06|63067.35
02:26:07|63061.2
02:26:08|63055.23
02:26:09|63052.04
02:26:10|63057.81
02:26:11|63066.57
02:26:12|63061.23
02:26:13|63064.9
02:26:14|63065.67
02:26:15|63069.9
02:26:16|63060.
02:26:17|63059.2
02:26:19|63056.29
02:26:20|63059.09
02:26:21|63062.18
02:26:22|63059.5
02:26:23|63058.49
02:26:24|63064.32
02:26:25|63056.01
02:26:26|63055.36
02:26:28|63058.97
02:26:29|63060.
02:26:29|63065.
02:26:31|63057.91
02:26:32|63050.56
02:26:32|63055.13
02:26:34|63048.11
02:26:35|63040.41
02:26:36|63040.32
02:26:37|63038.03
02:26:38|63043.93
02:26:39|63048.57
02:26:40|63044.19
02:26:41|63035.
02:26:42|63030.1
02:26:43|63036.35
02:26:44|63034.64
02:26:45|63025.32
02:26:46|63025.69
02:26:47|63026.1
02:26:48|63022.69
02:26:49|63028.82
02:26:50|63031.75
02:26:51|63033.58
02:26:52|63025.24
02:26:53|63023.4
02:26:54|63022.73
02:26:55|63024.19
02:26:56|63001.53
02:26:57|62999.03
02:26:58|62998.32
02:26:59|62994.9
02:27:00|62995.99
02:27:02|62994.14
02:27:02|62983.32
02:27:03|62986.99
02:27:04|62993.4
02:27:05|62983.57
02:27:06|62961.14
02:27:07|62933.19
02:27:09|62929.99
02:27:09|62915.59
02:27:10|62904.
02:27:12|62923.09
02:27:12|62933.06
02:27:14|62929.87
02:27:14|62928.58
02:27:16|62928.
02:27:17|62931.46
02:27:18|62916.39
02:27:20|62931.86
02:27:21|62932.01
02:27:22|62922.45
02:27:23|62919.
02:27:23|62923.99
02:27:25|62911.36
02:27:26|62920.15
02:27:27|62929.4
02:27:28|62918.83
02:27:29|62925.33
02:27:30|62923.61
02:27:32|62924.15
02:27:32|62911.44
02:27:34|62916.
02:27:34|62927.57
02:27:35|62916.72
02:27:37|62913.05
02:27:38|62912.25
02:27:39|62910.17
02:27:40|62914.71
02:27:41|62905.92
02:27:42|62906.44
02:27:43|62869.01
02:27:44|62871.59
02:27:45|62880.44
02:27:46|62879.32
02:27:48|62895.07
02:27:48|62872.
02:27:49|62867.99
02:27:50|62859.82
02:27:52|62846.4
02:27:52|62840.61
02:27:53|62832.17
02:27:54|62818.46
02:27:56|62817.56
02:27:56|62830.18
02:27:58|62832.14
02:27:59|62834.99
02:28:00|62828.95
02:28:01|62828.46
02:28:02|62851.85
02:28:03|62860.08
02:28:04|62864.85
02:28:05|62865.18
02:28:06|62873.62
02:28:07|62872.06
02:28:08|62876.69
02:28:09|62885.02
02:28:10|62889.82
02:28:11|62876.
02:28:12|62895.46
02:28:13|62909.87
02:28:15|62888.01
02:28:15|62907.78
02:28:17|62916.82
02:28:18|62906.05
02:28:19|62887.35
02:28:21|62883.99
02:28:22|62884.76
02:28:22|62894.83
02:28:23|62896.68
02:28:24|62885.
02:28:26|62887.27
02:28:27|62896.01
02:28:27|62902.72
02:28:29|62910.79
02:28:30|62916.
02:28:31|62924.75
02:28:32|62926.93
02:28:33|62932.85
02:28:34|62931.87
02:28:35|62920.39
02:28:36|62938.13
02:28:37|62944.09
02:28:38|62936.91
02:28:39|62943.49
02:28:40|62934.98
02:28:41|62935.6
02:28:42|62934.19
02:28:43|62940.
02:28:44|62940.7
02:28:46|62935.52
02:28:46|62946.04
02:28:47|62934.42
02:28:49|62927.99
02:28:49|62923.98
02:28:50|62923.51
02:28:51|62929.24
02:28:53|62953.83
02:28:53|62942.25
02:28:54|62949.18
02:28:55|62943.76
02:28:56|62943.86
02:28:57|62944.29
02:28:58|62933.21
02:29:00|62935.14
02:29:01|62932.9
02:29:01|62935.82
02:29:02|62940.91
02:29:03|62929.62
02:29:04|62935.36
02:29:05|62924.01
02:29:07|62930.67
02:29:08|62904.02
02:29:08|62905.1
02:29:09|62909.9
02:29:10|62914.04
02:29:12|62912.42
02:29:12|62909.9
02:29:13|62909.96
02:29:15|62913.84
02:29:17|62927.26
02:29:17|62936.15
02:29:18|62938.97
02:29:20|62942.71
02:29:20|62947.11
02:29:22|62915.85
02:29:23|62910.26
02:29:24|62916.72
02:29:24|62920.01
02:29:25|62907.28
02:29:27|62917.12
02:29:28|62914.06
02:29:29|62925.
02:29:30|62920.01
02:29:31|62892.39
02:29:31|62892.52
02:29:32|62890.16
02:29:34|62877.61
02:29:35|62867.87
02:29:35|62853.32
02:29:36|62858.55
02:29:38|62868.26
02:29:39|62838.18
02:29:40|62838.64
02:29:41|62847.7
02:29:42|62852.78
02:29:44|62846.97
02:29:45|62866.38
02:29:45|62849.93
02:29:47|62847.97
02:29:47|62859.99
02:29:48|62859.72
02:29:50|62854.46
02:29:51|62866.48
02:29:52|62840.38
02:29:53|62847.22
02:29:54|62851.07
02:29:55|62843.63
02:29:56|62854.03
02:29:57|62859.87
02:29:58|62855.13
02:29:59|62860.3
02:30:01|62860.18
02:30:02|62873.72
02:30:03|62872.02
02:30:03|62880.
02:30:05|62880.23
02:30:05|62880.09
02:30:06|62889.18
02:30:07|62876.97
02:30:08|62881.89
02:30:09|62897.27
02:30:10|62904.92
02:30:12|62900.47
02:30:13|62892.35
02:30:14|62876.11
02:30:15|62903.99
02:30:17|62915.27
02:30:18|62892.17
02:30:19|62887.12
02:30:20|62882.31
02:30:21|62881.13
02:30:23|62872.96
02:30:23|62878.4
02:30:25|62876.13
02:30:25|62874.81
02:30:26|62890.48
02:30:27|62887.96
02:30:28|62885.15
02:30:29|62890.22
02:30:30|62888.37
02:30:31|62898.98
02:30:32|62903.63
02:30:34|62900.6
02:30:35|62910.
02:30:35|62914.23
02:30:37|62918.22
02:30:37|62914.01
02:30:39|62916.71
02:30:39|62914.14
02:30:41|62894.8
02:30:41|62886.
02:30:42|62865.
02:30:44|62867.39
02:30:45|62878.06
02:30:46|62875.95
02:30:47|62880.62
02:30:48|62884.
02:30:49|62904.92
02:30:50|62908.53
02:30:51|62911.77
02:30:52|62913.95
02:30:53|62913.03
02:30:55|62913.32
02:30:55|62921.4
02:30:57|62917.17
02:30:57|62911.15
02:30:58|62914.94
02:30:59|62910.3
02:31:00|62903.01
02:31:01|62900.87
02:31:02|62891.42
02:31:04|62893.71
02:31:04|62888.3
02:31:05|62868.52
02:31:07|62868.75
02:31:08|62869.49
02:31:08|62871.97
02:31:09|62870.58
02:31:10|62855.
02:31:12|62855.94
02:31:13|62853.32
02:31:13|62858.93
02:31:16|62863.12
02:31:17|62855.83
02:31:18|62863.86
02:31:19|62867.41
02:31:21|62867.87
02:31:22|62868.01
02:31:23|62867.32
02:31:23|62857.81
02:31:25|62862.44
02:31:26|62864.46
02:31:27|62862.83
02:31:28|62873.38
02:31:29|62871.99
02:31:29|62871.86
02:31:31|62876.15
02:31:32|62876.84
02:31:33|62892.
02:31:34|62893.22
02:31:35|62898.98
02:31:37|62895.19
02:31:38|62891.58
02:31:39|62882.99
02:31:40|62888.27
02:31:41|62881.93
02:31:42|62900.
02:31:43|62905.94
02:31:44|62901.26
02:31:45|62904.13
02:31:46|62887.68
02:31:47|62895.76
02:31:48|62898.87
02:31:49|62888.19
02:31:50|62895.6
02:31:51|62896.52
02:31:52|62897.68
02:31:53|62898.06
02:31:54|62900.02
02:31:55|62910.06
02:31:56|62900.61
02:31:57|62894.8
02:31:58|62903.22
02:31:59|62904.91
02:32:00|62899.09
02:32:02|62896.91
02:32:02|62900.09
02:32:03|62887.64
02:32:05|62880.66
02:32:05|62876.67
02:32:06|62884.3
02:32:07|62878.02
02:32:08|62881.1
02:32:10|62877.34
02:32:10|62883.54
02:32:11|62887.26
02:32:13|62889.85
02:32:13|62887.41
02:32:14|62875.38
02:32:15|62892.79
02:32:17|62907.56
02:32:19|62917.18
02:32:20|62916.77
02:32:22|62911.23
02:32:23|62903.4
02:32:24|62906.06
02:32:25|62909.05
02:32:26|62915.92
02:32:28|62928.79
02:32:29|62924.92
02:32:31|62932.94
02:32:32|62929.86
02:32:32|62918.56
02:32:34|62900.02
02:32:35|62900.26
02:32:35|62898.18
02:32:36|62908.72
02:32:37|62916.01
02:32:38|62923.99
02:32:40|62921.33
02:32:41|62920.01
02:32:42|62909.2
02:32:43|62928.
02:32:44|62921.25
02:32:45|62926.46
02:32:46|62924.17
02:32:48|62927.82
02:32:48|62929.15
02:32:50|62930.01
02:32:50|62944.01
02:32:52|62942.07
02:32:52|62947.56
02:32:53|62957.73
02:32:54|62957.46
02:32:56|62950.91
02:32:56|62941.1
02:32:58|62938.91
02:32:59|62938.67
02:33:00|62938.51
02:33:01|62938.32
02:33:02|62938.7
02:33:02|62941.02
02:33:04|62938.53
02:33:04|62947.
02:33:06|62954.87
02:33:06|62957.41
02:33:07|62956.
02:33:09|62964.92
02:33:10|62957.91
02:33:11|62959.6
02:33:12|62955.79
02:33:13|62979.88
02:33:14|62974.2
02:33:15|62961.23
02:33:16|62975.23
02:33:18|62973.89
02:33:19|62974.43
02:33:20|62978.67
02:33:22|62979.74
02:33:23|62979.85
02:33:23|62981.83
02:33:24|62983.68
02:33:25|62986.13
02:33:27|62983.43
02:33:28|62970.79
02:33:28|62968.37
02:33:29|62974.21
02:33:30|62972.95
02:33:31|62955.02
02:33:32|62951.86
02:33:33|62953.91
02:33:34|62951.74
02:33:36|62951.73
02:33:37|62953.18
02:33:37|62946.36
02:33:38|62955.05
02:33:39|62958.27
02:33:40|62957.98
02:33:42|62975.99
02:33:42|62983.1
02:33:43|62999.99
02:33:45|63005.31
02:33:46|63016.72
02:33:47|63018.24
02:33:48|63025.25
02:33:49|63041.3
02:33:49|63036.61
02:33:50|63042.18
02:33:52|63028.53
02:33:53|63027.73
02:33:53|63028.51
02:33:55|63036.33
02:33:56|63030.35
02:33:57|63030.08
02:33:58|63028.62
02:33:59|63024.8
02:34:00|63024.42
02:34:02|63028.76
02:34:03|63022.1
02:34:03|63024.41
02:34:04|63035.42
02:34:06|63024.09
02:34:07|63022.49
02:34:07|63045.25
02:34:09|63050.75
02:34:10|63045.21
02:34:11|63032.23
02:34:12|63023.64
02:34:12|63016.48
02:34:14|63015.32
02:34:15|63006.74
02:34:16|63003.58
02:34:17|63007.2
02:34:18|63019.98
02:34:19|63030.
02:34:20|63028.01
02:34:21|63033.43
02:34:22|63043.43
02:34:23|63041.32
02:34:24|63042.99
02:34:25|63037.57
02:34:26|63040.22
02:34:27|63041.75
02:34:28|63035.43
02:34:29|63040.
02:34:30|63050.62
02:34:31|63052.61
02:34:32|63056.37
02:34:34|63049.45
02:34:35|63053.66
02:34:35|63055.79
02:34:36|63051.03
02:34:38|63051.01
02:34:38|63053.21
02:34:40|63051.38
02:34:41|63049.74
02:34:41|63052.12
02:34:42|63053.
02:34:43|63059.24
02:34:44|63056.78
02:34:45|63058.64
02:34:46|63053.56
02:34:48|63061.1
02:34:48|63056.59
02:34:49|63060.43
02:34:51|63063.79
02:34:51|63061.09
02:34:52|63058.86
02:34:54|63065.18
02:34:54|63061.29
02:34:56|63063.16
02:34:57|63059.6
02:34:58|63059.06
02:34:59|63056.53
02:35:00|63055.81
02:35:01|63059.34
02:35:02|63059.91
02:35:03|63063.99
02:35:04|63056.27
02:35:05|63045.75
02:35:06|63047.03
02:35:07|63050.76
02:35:08|63066.22
02:35:09|63060.56
02:35:10|63052.78
02:35:11|63047.42
02:35:12|63055.22
02:35:13|63052.27
02:35:14|63057.07
02:35:15|63071.86
02:35:16|63065.91
02:35:18|63068.1
02:35:19|63067.
02:35:21|63073.6
02:35:22|63069.2
02:35:23|63062.9
02:35:24|63061.5
02:35:24|63065.97
02:35:26|63068.44
02:35:27|63068.53
02:35:28|63067.38
02:35:28|63071.57
02:35:30|63070.67
02:35:31|63071.93
02:35:32|63069.85
02:35:33|63058.13
02:35:34|63062.51
02:35:35|63062.57
02:35:37|63063.49
02:35:38|63060.92
02:35:38|63064.8
02:35:40|63063.9
02:35:41|63062.69
02:35:42|63056.88
02:35:43|63058.09
02:35:43|63052.73
02:35:44|63056.28
02:35:45|63059.92
02:35:46|63057.33
02:35:48|63058.98
02:35:48|63057.65
02:35:50|63055.
02:35:50|63049.88
02:35:52|63046.78
02:35:52|63062.14
02:35:54|63064.62
02:35:54|63064.94
02:35:55|63068.49
02:35:57|63065.58
02:35:58|63061.89
02:35:59|63056.36
02:36:00|63054.92
02:36:01|63052.06
02:36:02|63059.63
02:36:03|63063.79
02:36:04|63062.66
02:36:05|63060.86
02:36:06|63061.64
02:36:07|63062.54
02:36:08|63062.95
02:36:09|63066.14
02:36:10|63060.59
02:36:11|63059.34
02:36:12|63080.05
02:36:14|63069.37
02:36:14|63068.
02:36:16|63071.2
02:36:16|63075.86
02:36:19|63069.86
02:36:20|63071.
02:36:20|63070.95
02:36:22|63077.59
02:36:23|63068.94
02:36:24|63076.7
02:36:26|63084.26
02:36:26|63084.37
02:36:28|63083.41
02:36:29|63081.57
02:36:30|63109.05
02:36:32|63115.58
02:36:32|63114.3
02:36:34|63110.59
02:36:36|63110.43
02:36:37|63113.82
02:36:38|63120.
02:36:40|63132.54
02:36:40|63132.46
02:36:41|63128.01
02:36:43|63159.11
02:36:44|63156.05
02:36:44|63165.78
02:36:46|63169.07
02:36:47|63178.45
02:36:47|63183.12
02:36:48|63169.33
02:36:49|63170.02
02:36:50|63172.86
02:36:51|63160.02
02:36:52|63162.39
02:36:53|63155.35
02:36:54|63144.3
02:36:56|63147.25
02:36:57|63155.21
02:36:58|63149.33
02:36:59|63168.74
02:37:00|63174.54
02:37:00|63187.04
02:37:02|63190.38
02:37:02|63180.69
02:37:04|63160.54
02:37:05|63154.2
02:37:06|63141.36
02:37:07|63142.34
02:37:08|63152.52
02:37:09|63144.65
02:37:10|63143.84
02:37:10|63137.16
02:37:12|63151.42
02:37:13|63160.83
02:37:14|63144.26
02:37:14|63148.9
02:37:16|63145.61
02:37:17|63141.52
02:37:19|63142.56
02:37:20|63142.13
02:37:22|63137.79
02:37:23|63141.33
02:37:24|63133.38
02:37:25|63155.53
02:37:26|63137.17
02:37:27|63132.78
02:37:28|63134.8
02:37:29|63127.61
02:37:30|63124.01
02:37:31|63106.38
02:37:32|63111.99
02:37:33|63105.72
02:37:34|63112.
02:37:36|63107.23
02:37:37|63114.84
02:37:38|63107.1
02:37:39|63111.87
02:37:40|63097.86
02:37:40|63098.85
02:37:42|63100.64
02:37:42|63107.87
02:37:43|63102.75
02:37:45|63102.99
02:37:46|63098.61
02:37:47|63098.61
02:37:48|63093.18
02:37:49|63093.09
02:37:50|63098.76
02:37:51|63095.18
02:37:52|63098.21
02:37:53|63090.49
02:37:54|63088.96
02:37:55|63086.18
02:37:56|63090.26
02:37:58|63083.32
02:37:59|63097.57
02:38:00|63085.3
02:38:01|63086.83
02:38:02|63081.07
02:38:04|63075.
02:38:04|63069.55
02:38:05|63070.18
02:38:07|63075.
02:38:07|63063.99
02:38:08|63055.77
02:38:10|63052.97
02:38:10|63055.95
02:38:11|63052.24
02:38:13|63055.3
02:38:14|63067.77
02:38:15|63054.85
02:38:16|63062.15
02:38:17|63052.03
02:38:18|63048.15
02:38:19|63049.07
02:38:21|63045.51
02:38:21|63063.64
02:38:23|63059.49
02:38:23|63063.06
02:38:24|63061.5
02:38:25|63056.17
02:38:27|63049.49
02:38:28|63043.7
02:38:29|63041.58
02:38:29|63027.25
02:38:30|63033.24
02:38:31|63042.91
02:38:32|63044.16
02:38:34|63054.48
02:38:34|63046.1
02:38:35|63049.83
02:38:36|63041.61
02:38:37|63047.43
02:38:39|63041.87
02:38:39|63044.34
02:38:41|63057.
02:38:41|63063.99
02:38:42|63066.51
02:38:44|63073.71
02:38:45|63078.4
02:38:45|63069.96
02:38:46|63073.17
02:38:48|63088.16
02:38:48|63092.77
02:38:49|63103.52
02:38:51|63102.31
02:38:52|63094.61
02:38:52|63101.7
02:38:53|63103.87
02:38:54|63095.87
02:38:56|63098.44
02:38:57|63098.66
02:38:58|63098.64
02:38:59|63099.3
02:39:00|63088.89
02:39:01|63098.65
02:39:02|63095.73
02:39:03|63100.94
02:39:04|63091.44
02:39:05|63080.58
02:39:06|63090.76
02:39:07|63099.04
02:39:08|63088.9
02:39:09|63086.08
02:39:10|63089.01
02:39:11|63093.13
02:39:12|63094.34
02:39:13|63103.6
02:39:14|63100.
02:39:15|63095.4
02:39:16|63104.09
02:39:17|63099.39
02:39:18|63099.76
02:39:20|63115.03
02:39:21|63110.
02:39:21|63115.84
02:39:23|63117.79
02:39:24|63115.85
02:39:24|63127.85
02:39:26|63128.95
02:39:26|63126.2
02:39:27|63129.12
02:39:28|63135.
02:39:29|63126.94
02:39:31|63126.87
02:39:31|63143.
02:39:33|63136.01
02:39:34|63129.12
02:39:35|63121.36
02:39:36|63118.22
02:39:36|63121.76
02:39:37|63124.16
02:39:38|63122.19
02:39:40|63120.85
02:39:41|63129.9
02:39:42|63141.56
02:39:43|63143.76
02:39:43|63136.95
02:39:44|63140.16
02:39:45|63134.02
02:39:46|63139.99
02:39:48|63132.22
02:39:49|63133.06
02:39:50|63128.9
02:39:51|63123.83
02:39:51|63126.17
02:39:53|63120.95
02:39:54|63115.11
02:39:55|63111.72
02:39:56|63116.
02:39:57|63116.05
02:39:57|63119.85
02:39:58|63117.41
02:40:00|63114.99
02:40:01|63112.63
02:40:02|63111.13
02:40:03|63124.04
02:40:04|63123.53
02:40:05|63130.02
02:40:06|63133.86
02:40:08|63143.99
02:40:09|63148.22
02:40:11|63147.85
02:40:12|63153.93
02:40:13|63163.7
02:40:14|63161.75
02:40:15|63165.74
02:40:16|63162.85
02:40:17|63168.99
02:40:18|63170.66
02:40:19|63170.94
02:40:20|63163.12
02:40:21|63177.54
02:40:22|63179.06
02:40:23|63172.25
02:40:24|63179.75
02:40:26|63182.36
02:40:26|63178.38
02:40:27|63178.54
02:40:29|63178.33
02:40:29|63177.39
02:40:30|63187.04
02:40:32|63185.65
02:40:32|63208.64
02:40:33|63204.77
02:40:34|63208.34
02:40:35|63211.3
02:40:37|63200.55
02:40:37|63207.87
02:40:39|63208.03
02:40:39|63208.59
02:40:40|63200.92
02:40:41|63199.76
02:40:42|63201.53
02:40:44|63191.75
02:40:44|63192.01
02:40:46|63208.43
02:40:47|63205.7
02:40:48|63207.35
02:40:48|63215.99
02:40:49|63214.3
02:40:50|63219.02
02:40:51|63216.42
02:40:53|63210.1
02:40:53|63210.2
02:40:54|63212.01
02:40:55|63209.56
02:40:57|63209.56
02:40:58|63215.1
02:40:58|63204.13
02:41:00|63192.94
02:41:01|63196.54
02:41:01|63189.47
02:41:02|63179.96
02:41:06|63172.78
02:41:06|63161.89
02:41:07|63173.96
02:41:09|63176.81
02:41:10|63176.75
02:41:11|63172.78
02:41:12|63177.48
02:41:13|63190.06
02:41:14|63181.53
02:41:15|63178.33
02:41:17|63172.14
02:41:17|63175.9
02:41:19|63168.04
02:41:20|63174.32
02:41:21|63181.95
02:41:22|63185.69
02:41:23|63180.96
02:41:23|63176.96
02:41:25|63178.6
02:41:26|63181.58
02:41:27|63187.57
02:41:28|63188.18
02:41:29|63185.24
02:41:30|63185.24
02:41:32|63187.01
02:41:32|63178.17
02:41:33|63174.9
02:41:35|63180.
02:41:35|63186.17
02:41:36|63188.4
02:41:38|63176.71
02:41:38|63176.71
02:41:40|63179.25
02:41:40|63174.72
02:41:42|63170.1
02:41:43|63177.63
02:41:43|63177.51
02:41:44|63179.63
02:41:45|63171.3
02:41:47|63171.85
02:41:48|63173.58
02:41:49|63175.48
02:41:50|63185.09
02:41:50|63196.23
02:41:52|63207.82
02:41:53|63210.61
02:41:54|63235.53
02:41:55|63249.23
02:41:56|63249.35
02:41:57|63253.67
02:41:58|63246.12
02:41:59|63246.54
02:42:01|63254.3
02:42:01|63263.03
02:42:03|63263.87
02:42:03|63279.68
02:42:05|63269.36
02:42:06|63262.76
02:42:08|63261.24
02:42:08|63266.87
02:42:09|63262.77
02:42:11|63270.
02:42:11|63270.29
02:42:12|63268.01
02:42:14|63264.87
02:42:15|63261.81
02:42:15|63261.18
02:42:16|63259.36
02:42:18|63265.41
02:42:19|63268.34
02:42:19|63268.96
02:42:20|63269.72
02:42:22|63264.63
02:42:22|63260.16
02:42:23|63265.78
02:42:25|63285.13
02:42:26|63296.14
02:42:26|63298.94
02:42:28|63291.67
02:42:29|63302.89
02:42:29|63295.46
02:42:30|63283.
02:42:31|63282.5
02:42:33|63279.92
02:42:34|63271.2
02:42:35|63261.54
02:42:36|63266.64
02:42:37|63262.45
02:42:38|63261.63
02:42:39|63270.11
02:42:40|63265.88
02:42:41|63263.26
02:42:42|63263.79
02:42:42|63262.94
02:42:44|63257.26
02:42:45|63256.15
02:42:45|63263.32
02:42:47|63259.21
02:42:48|63257.47
02:42:49|63263.8
02:42:50|63265.43
02:42:51|63264.01
02:42:52|63258.14
02:42:53|63266.
02:42:54|63259.03
02:42:54|63263.03
02:42:56|63260.42
02:42:57|63262.06
02:42:58|63260.37
02:42:59|63262.06
02:43:00|63253.74
02:43:01|63255.01
02:43:01|63258.62
02:43:03|63262.18
02:43:03|63261.52
02:43:05|63267.53
02:43:06|63273.4
02:43:07|63282.67
02:43:08|63283.16
02:43:09|63295.54
02:43:10|63294.78
02:43:11|63297.4
02:43:12|63291.52
02:43:13|63293.41
02:43:14|63287.98
02:43:16|63281.72
02:43:16|63288.25
02:43:17|63294.17
02:43:18|63302.66
02:43:19|63297.74
02:43:21|63310.49
02:43:22|63313.94
02:43:22|63309.71
02:43:23|63315.98
02:43:25|63313.57
02:43:26|63316.35
02:43:26|63309.31
02:43:28|63308.
02:43:28|63307.61
02:43:29|63319.4
02:43:31|63300.94
02:43:31|63291.01
02:43:33|63294.99
02:43:34|63291.63
02:43:35|63282.99
02:43:35|63282.99
02:43:37|63279.08
02:43:37|63279.73
02:43:39|63275.85
02:43:40|63302.
02:43:41|63299.9
02:43:42|63301.63
02:43:43|63303.3
02:43:44|63302.02
02:43:44|63305.58
02:43:46|63302.64
02:43:47|63315.5
02:43:48|63312.43
02:43:49|63310.82
02:43:49|63302.03
02:43:51|63306.88
02:43:52|63307.36
02:43:53|63305.45
02:43:53|63303.84
02:43:54|63295.27
02:43:56|63291.83
02:43:57|63291.83
02:43:58|63298.48
02:43:59|63296.38
02:43:59|63299.51
02:44:02|63300.31
02:44:02|63286.38
02:44:04|63280.
02:44:04|63279.74
02:44:05|63272.77
02:44:06|63279.22
02:44:08|63277.39
02:44:09|63273.39
02:44:10|63287.24
02:44:11|63284.77
02:44:12|63280.89
02:44:13|63277.02
02:44:14|63275.97
02:44:15|63276.83
02:44:16|63273.57
02:44:17|63275.31
02:44:18|63277.51
02:44:20|63273.74
02:44:21|63275.56
02:44:22|63272.8
02:44:22|63281.14
02:44:24|63274.9
02:44:24|63275.04
02:44:26|63280.96
02:44:27|63287.53
02:44:27|63276.99
02:44:29|63279.13
02:44:30|63273.79
02:44:31|63274.34
02:44:32|63269.17
02:44:33|63269.76
02:44:34|63275.5
02:44:36|63281.77
02:44:36|63281.37
02:44:38|63276.96
02:44:38|63283.07
02:44:40|63280.85
02:44:41|63281.28
02:44:43|63282.98
02:44:44|63283.
02:44:44|63284.
02:44:45|63286.31
02:44:46|63286.81
02:44:48|63281.9
02:44:48|63283.79
02:44:49|63286.13
02:44:51|63289.
02:44:51|63284.74
02:44:52|63288.44
02:44:53|63285.46
02:44:54|63282.72
02:44:55|63288.75
02:44:56|63289.48
02:44:57|63283.8
02:44:58|63284.03
02:44:59|63280.
02:45:00|63285.03
02:45:01|63284.19
02:45:02|63279.56
02:45:03|63271.33
02:45:04|63284.
02:45:06|63271.37
02:45:06|63274.51
02:45:08|63279.97
02:45:09|63274.27
02:45:10|63268.51
02:45:11|63288.42
02:45:12|63290.88
02:45:13|63294.28
02:45:13|63288.83
02:45:15|63295.11
02:45:16|63287.94
02:45:16|63273.31
02:45:17|63272.04
02:45:18|63272.46
02:45:19|63272.21
02:45:20|63267.28
02:45:21|63271.88
02:45:22|63268.8
02:45:24|63270.27
02:45:25|63268.37
02:45:25|63265.27
02:45:26|63262.62
02:45:27|63257.87
02:45:28|63256.55
02:45:30|63254.29
02:45:31|63248.54
02:45:32|63247.7
02:45:32|63259.6
02:45:34|63254.3
02:45:35|63264.95
02:45:36|63255.3
02:45:37|63253.91
02:45:38|63245.
02:45:38|63239.02
02:45:40|63242.18
02:45:40|63249.27
02:45:42|63248.45
02:45:43|63247.99
02:45:43|63246.34
02:45:45|63248.5
02:45:45|63255.24
02:45:47|63244.44
02:45:47|63246.42
02:45:48|63255.16
02:45:49|63247.8
02:45:51|63245.39
02:45:51|63241.83
02:45:52|63248.
02:45:54|63247.58
02:45:54|63246.57
02:45:56|63246.02
02:45:57|63247.19
02:45:57|63241.83
02:45:59|63240.79
02:46:00|63240.65
02:46:02|63247.05
02:46:03|63237.7
02:46:04|63232.38
02:46:06|63224.6
02:46:07|63215.26
02:46:08|63241.9
02:46:09|63244.84
02:46:09|63227.35
02:46:10|63249.85
02:46:12|63243.13
02:46:13|63244.11
02:46:14|63239.86
02:46:15|63230.47
02:46:16|63241.21
02:46:17|63238.1
02:46:18|63252.92
02:46:19|63247.46
02:46:20|63240.27
02:46:22|63240.39
02:46:22|63247.76
02:46:24|63255.13
02:46:24|63259.09
02:46:25|63260.24
02:46:26|63261.74
02:46:27|63259.67
02:46:28|63256.38
02:46:29|63255.54
02:46:30|63254.73
02:46:32|63259.85
02:46:32|63272.52
02:46:33|63274.34
02:46:34|63267.9
02:46:36|63271.11
02:46:36|63276.36
02:46:38|63296.63
02:46:38|63291.25
02:46:39|63298.28
02:46:40|63295.45
02:46:42|63298.63
02:46:42|63308.21
02:46:43|63301.04
02:46:44|63297.84
02:46:45|63290.9
02:46:46|63304.39
02:46:47|63311.88
02:46:48|63309.08
02:46:49|63312.93
02:46:50|63317.66
02:46:51|63306.02
02:46:52|63302.7
02:46:53|63296.87
02:46:54|63308.54
02:46:55|63311.5
02:46:56|63318.42
02:46:57|63314.15
02:46:58|63309.22
02:46:59|63306.68
02:47:00|63317.63
02:47:02|63312.02
02:47:03|63337.85
02:47:03|63348.01
02:47:04|63331.5
02:47:07|63317.94
02:47:08|63319.17
02:47:09|63333.35
02:47:10|63332.56
02:47:11|63347.99
02:47:13|63351.38
02:47:14|63373.63
02:47:14|63369.86
02:47:15|63364.43
02:47:17|63364.78
02:47:18|63367.82
02:47:19|63363.63
02:47:19|63370.01
02:47:20|63371.24
02:47:21|63377.84
02:47:23|63366.21
02:47:24|63400.
02:47:26|63410.
02:47:26|63424.58
02:47:27|63428.96
02:47:29|63434.8
02:47:29|63413.21
02:47:31|63422.34
02:47:32|63416.07
02:47:33|63414.8
02:47:34|63404.41
02:47:36|63432.14
02:47:36|63430.59
02:47:38|63424.64
02:47:38|63414.68
02:47:40|63413.7
02:47:40|63413.62
02:47:42|63416.17
02:47:43|63407.09
02:47:44|63402.72
02:47:45|63403.33
02:47:46|63404.21
02:47:47|63396.52
02:47:48|63392.8
02:47:49|63386.31
02:47:50|63389.09
02:47:51|63401.28
02:47:52|63392.92
02:47:53|63390.81
02:47:54|63389.16
02:47:55|63399.03
02:47:56|63388.73
02:47:57|63394.56
02:47:58|63392.94
02:47:59|63390.53
02:48:01|63403.85
02:48:01|63393.84
02:48:03|63385.96
02:48:05|63388.88
02:48:05|63395.09
02:48:06|63389.93
02:48:08|63399.99
02:48:08|63402.41
02:48:09|63401.48
02:48:10|63384.74
02:48:12|63378.41
02:48:13|63379.33
02:48:14|63372.89
02:48:15|63366.08
02:48:15|63375.51
02:48:16|63367.52
02:48:18|63367.48
02:48:19|63372.53
02:48:19|63372.7
02:48:21|63366.64
02:48:22|63373.91
02:48:22|63368.34
02:48:23|63360.54
02:48:24|63360.98
02:48:25|63359.98
02:48:27|63358.26
02:48:28|63360.77
02:48:29|63362.85
02:48:29|63358.77
02:48:31|63359.23
02:48:31|63376.15
02:48:33|63374.49
02:48:34|63371.2
02:48:35|63367.13
02:48:35|63388.
02:48:37|63396.41
02:48:38|63394.91
02:48:39|63402.09
02:48:40|63409.88
02:48:41|63406.79
02:48:42|63415.58
02:48:43|63419.01
02:48:44|63417.21
02:48:45|63415.03
02:48:46|63414.74
02:48:47|63418.43
02:48:48|63428.04
02:48:49|63435.
02:48:50|63438.04
02:48:51|63443.32
02:48:52|63453.1
02:48:53|63449.01
02:48:54|63452.99
02:48:55|63448.03
02:48:56|63441.88
02:48:57|63442.37
02:48:58|63446.71
02:49:00|63441.81
02:49:00|63448.47
02:49:01|63462.13
02:49:02|63456.83
02:49:04|63478.82
02:49:05|63470.59
02:49:06|63472.01
02:49:07|63497.29
02:49:08|63499.84
02:49:09|63483.71
02:49:10|63487.75
02:49:12|63488.82
02:49:13|63496.42
02:49:14|63504.
02:49:15|63499.71
02:49:16|63500.01
02:49:17|63492.69
02:49:18|63496.01
02:49:19|63501.21
02:49:20|63499.19
02:49:21|63497.02
02:49:22|63494.04
02:49:24|63475.13
02:49:24|63481.21
02:49:25|63490.56
02:49:27|63490.58
02:49:27|63488.71
02:49:29|63491.
02:49:29|63485.44
02:49:30|63481.54
02:49:32|63485.84
02:49:33|63483.56
02:49:34|63472.03
02:49:35|63471.65
02:49:36|63472.59
02:49:37|63471.27
02:49:38|63465.69
02:49:39|63464.17
02:49:40|63455.29
02:49:41|63455.53
02:49:41|63452.02
02:49:43|63453.67
02:49:44|63456.39
02:49:45|63455.19
02:49:46|63449.26
02:49:47|63451.71
02:49:48|63450.55
02:49:49|63449.33
02:49:50|63452.3
02:49:51|63450.81
02:49:52|63459.39
02:49:53|63458.39
02:49:54|63451.9
02:49:56|63466.11
02:49:57|63466.9
02:49:58|63476.
02:49:59|63470.69
02:50:00|63471.36
02:50:01|63491.97
02:50:02|63497.8
02:50:04|63497.44
02:50:05|63501.26
02:50:06|63504.81
02:50:07|63498.52
02:50:09|63501.95
02:50:09|63496.68
02:50:11|63498.56
02:50:12|63493.09
02:50:13|63508.16
02:50:14|63551.42
02:50:15|63548.45
02:50:16|63536.37
02:50:18|63544.51
02:50:18|63551.69
02:50:20|63536.81
02:50:20|63528.
02:50:21|63534.72
02:50:22|63528.14
02:50:23|63532.
02:50:24|63536.27
02:50:26|63536.
02:50:27|63540.19
02:50:27|63530.25
02:50:29|63529.14
02:50:29|63516.62
02:50:31|63515.99
02:50:31|63508.59
02:50:32|63505.21
02:50:34|63497.58
02:50:35|63500.79
02:50:35|63497.51
02:50:37|63493.96
02:50:37|63489.
02:50:39|63491.67
02:50:39|63500.2
02:50:41|63491.52
02:50:41|63484.93
02:50:42|63495.27
02:50:44|63508.82
02:50:45|63506.7
02:50:46|63506.35
02:50:47|63515.99
02:50:48|63519.42
02:50:49|63514.11
02:50:51|63499.53
02:50:51|63494.67
02:50:53|63490.
02:50:53|63482.81
02:50:54|63478.83
02:50:55|63482.61
02:50:56|63470.81
02:50:57|63466.94
02:50:58|63473.17
02:50:59|63476.09
02:51:01|63475.99
02:51:01|63470.21
02:51:02|63468.
02:51:04|63482.4
02:51:06|63473.22
02:51:07|63478.05
02:51:09|63471.2
02:51:09|63464.9
02:51:11|63462.1
02:51:12|63446.
02:51:12|63459.41
02:51:13|63455.
02:51:14|63455.86
02:51:15|63449.77
02:51:17|63451.52
02:51:17|63449.9
02:51:18|63447.99
02:51:19|63447.78
02:51:21|63453.97
02:51:22|63459.34
02:51:23|63453.42
02:51:23|63459.99
02:51:26|63468.53
02:51:26|63465.18
02:51:27|63466.25
02:51:28|63471.06
02:51:29|63468.
02:51:31|63465.02
02:51:31|63463.62
02:51:32|63468.96
02:51:33|63465.41
02:51:35|63467.28
02:51:35|63457.1
02:51:36|63458.22
02:51:37|63454.42
02:51:39|63454.78
02:51:39|63467.64
02:51:40|63474.9
02:51:41|63475.6
02:51:42|63484.33
02:51:43|63480.16
02:51:44|63482.97
02:51:45|63487.91
02:51:47|63491.24
02:51:47|63479.4
02:51:48|63481.24
02:51:49|63481.48
02:51:51|63479.86
02:51:51|63480.66
02:51:52|63478.31
02:51:53|63481.51
02:51:54|63478.94
02:51:56|63479.89
02:51:56|63483.99
02:51:57|63505.
02:51:59|63516.63
02:51:59|63532.01
02:52:01|63521.72
02:52:01|63521.53
02:52:03|63520.15
02:52:03|63524.2
02:52:06|63526.34
02:52:07|63505.01
02:52:08|63505.32
02:52:09|63517.01
02:52:10|63512.4
02:52:11|63521.99
02:52:12|63494.07
02:52:13|63498.17
02:52:14|63513.65
02:52:15|63507.99
02:52:16|63511.13
02:52:17|63508.16
02:52:18|63499.56
02:52:19|63496.73
02:52:20|63502.78
02:52:21|63495.
02:52:22|63497.32
02:52:23|63490.
02:52:24|63495.63
02:52:25|63491.74
02:52:26|63483.38
02:52:27|63483.
02:52:28|63499.81
02:52:29|63503.11
02:52:30|63489.51
02:52:31|63486.91
02:52:32|63488.23
02:52:33|63489.97
02:52:34|63482.62
02:52:35|63482.98
02:52:36|63484.33
02:52:37|63484.33
02:52:38|63483.65
02:52:39|63483.82
02:52:40|63485.42
02:52:41|63480.56
02:52:42|63479.36
02:52:43|63484.96
02:52:44|63488.48
02:52:45|63491.79
02:52:46|63488.01
02:52:47|63483.07
02:52:49|63486.89
02:52:49|63492.63
02:52:51|63490.93
02:52:52|63493.03
02:52:52|63488.66
02:52:54|63487.5
02:52:54|63490.95
02:52:55|63490.95
02:52:56|63479.4
02:52:57|63487.33
02:52:58|63490.01
02:53:00|63485.43
02:53:02|63482.67
02:53:02|63476.28
02:53:04|63478.37
02:53:04|63478.31
02:53:05|63475.67
02:53:08|63472.01
02:53:08|63468.17
02:53:10|63465.
02:53:10|63468.48
02:53:12|63462.62
02:53:13|63460.7
02:53:14|63454.17
02:53:15|63453.94
02:53:16|63458.13
02:53:17|63457.29
02:53:17|63471.2
02:53:18|63471.71
02:53:20|63469.76
02:53:21|63465.06
02:53:21|63470.77
02:53:22|63467.37
02:53:24|63471.28
02:53:25|63465.43
02:53:26|63460.1
02:53:27|63458.36
02:53:28|63469.63
02:53:29|63483.35
02:53:30|63478.89
02:53:31|63470.69
02:53:32|63466.45
02:53:33|63456.95
02:53:34|63457.89
02:53:35|63451.79
02:53:36|63456.82
02:53:37|63461.85
02:53:38|63461.19
02:53:39|63458.46
02:53:40|63456.81
02:53:41|63460.12
02:53:42|63464.27
02:53:43|63463.94
02:53:44|63461.85
02:53:45|63464.22
02:53:46|63461.34
02:53:47|63476.13
02:53:48|63468.74
02:53:49|63464.54
02:53:50|63472.06
02:53:51|63469.3
02:53:53|63467.15
02:53:54|63474.94
02:53:55|63467.41
02:53:56|63468.28
02:53:56|63457.7
02:53:57|63462.64
02:53:59|63455.7
02:54:00|63463.53
02:54:01|63465.15
02:54:02|63465.2
02:54:04|63467.97
02:54:05|63465.56
02:54:06|63470.99
02:54:08|63468.37
02:54:09|63466.87
02:54:10|63466.87
02:54:10|63472.95
02:54:12|63473.32
02:54:12|63473.68
02:54:14|63475.59
02:54:15|63478.53
02:54:15|63483.1
02:54:17|63497.45
02:54:18|63500.
02:54:18|63496.16
02:54:21|63485.
02:54:21|63470.
02:54:23|63463.12
02:54:23|63471.87
02:54:24|63483.08
02:54:26|63482.35
02:54:26|63483.34
02:54:28|63479.34
02:54:28|63474.25
02:54:29|63486.87
02:54:31|63482.64
02:54:32|63465.
02:54:33|63463.4
02:54:34|63474.85
02:54:35|63476.92
02:54:36|63471.88
02:54:37|63466.72
02:54:38|63467.84
02:54:39|63475.49
02:54:40|63477.3
02:54:41|63472.95
02:54:42|63480.58
02:54:43|63486.24
02:54:44|63482.19
02:54:45|63490.16
02:54:47|63487.75
02:54:47|63486.05
02:54:49|63485.71
02:54:50|63483.33
02:54:50|63481.4
02:54:52|63482.49
02:54:52|63485.02
02:54:54|63480.86
02:54:55|63483.41
02:54:56|63483.15
02:54:57|63480.72
02:54:58|63481.18
02:55:00|63476.01
02:55:01|63477.45
02:55:02|63477.31
02:55:03|63471.89
02:55:05|63467.14
02:55:06|63469.15
02:55:06|63475.73
02:55:07|63482.18
02:55:08|63479.9
02:55:09|63479.9
02:55:10|63469.88
02:55:12|63484.9
02:55:13|63485.9
02:55:14|63482.86
02:55:14|63471.94
02:55:16|63465.96
02:55:17|63465.41
02:55:18|63457.43
02:55:18|63467.32
02:55:20|63460.33
02:55:21|63455.
02:55:21|63459.92
02:55:23|63462.52
02:55:23|63462.52
02:55:25|63465.12
02:55:26|63462.74
02:55:27|63466.23
02:55:27|63463.47
02:55:29|63463.8
02:55:30|63461.2
02:55:31|63460.27
02:55:32|63467.96
02:55:33|63471.18
02:55:34|63458.74
02:55:35|63466.57
02:55:36|63468.98
02:55:37|63466.5
02:55:39|63476.1
02:55:39|63472.01
02:55:40|63472.01
02:55:42|63484.03
02:55:43|63484.
02:55:44|63484.73
02:55:45|63486.52
02:55:45|63475.18
02:55:46|63468.74
02:55:47|63467.73
02:55:48|63474.75
02:55:50|63472.08
02:55:51|63471.63
02:55:51|63472.4
02:55:53|63470.64
02:55:54|63471.16
02:55:55|63461.77
02:55:56|63457.24
02:55:57|63458.69
02:55:58|63454.17
02:55:59|63445.13
02:56:00|63447.49
02:56:02|63431.85
02:56:02|63424.4
02:56:03|63421.28
02:56:04|63404.36
02:56:05|63395.25
02:56:07|63408.
02:56:08|63396.12
02:56:09|63413.48
02:56:10|63415.55
02:56:11|63401.64
02:56:12|63414.37
02:56:13|63416.03
02:56:14|63414.97
02:56:15|63409.84
02:56:16|63391.95
02:56:17|63386.62
02:56:18|63393.69
02:56:19|63388.33
02:56:20|63392.85
02:56:21|63389.1
02:56:22|63401.2
02:56:23|63406.07
02:56:24|63402.51
02:56:25|63407.82
02:56:26|63403.7
02:56:27|63404.16
02:56:28|63399.47
02:56:29|63402.42
02:56:30|63398.06
02:56:31|63403.14
02:56:33|63404.97
02:56:33|63431.99
02:56:35|63422.4
02:56:35|63421.44
02:56:36|63429.29
02:56:37|63435.9
02:56:38|63440.51
02:56:39|63425.48
02:56:40|63432.86
02:56:41|63425.27
02:56:43|63424.19
02:56:43|63421.34
02:56:44|63419.41
02:56:45|63419.07
02:56:46|63419.01
02:56:47|63414.43
02:56:49|63414.43
02:56:49|63419.61
02:56:50|63429.12
02:56:51|63433.09
02:56:52|63435.56
02:56:54|63428.73
02:56:54|63428.77
02:56:56|63436.14
02:56:57|63433.73
02:56:57|63434.91
02:56:58|63435.91
02:57:00|63445.68
02:57:02|63428.45
02:57:03|63427.59
02:57:05|63402.
02:57:05|63410.41
02:57:06|63417.71
02:57:08|63408.
02:57:09|63405.21
02:57:11|63402.85
02:57:11|63403.18
02:57:12|63409.24
02:57:13|63413.31
02:57:15|63408.83
02:57:15|63403.49
02:57:16|63396.17
02:57:18|63405.85
02:57:18|63409.18
02:57:20|63408.13
02:57:20|63412.66
02:57:22|63415.73
02:57:22|63426.1
02:57:23|63423.86
02:57:24|63420.78
02:57:25|63404.74
02:57:27|63400.63
02:57:27|63388.65
02:57:29|63393.26
02:57:30|63394.89
02:57:31|63390.71
02:57:32|63395.86
02:57:33|63399.99
02:57:34|63391.86
02:57:34|63386.42
02:57:36|63379.8
02:57:37|63382.46
02:57:38|63390.91
02:57:39|63387.84
02:57:40|63384.87
02:57:40|63385.97
02:57:41|63387.12
02:57:43|63383.56
02:57:45|63391.76
02:57:45|63402.76
02:57:47|63407.8
02:57:47|63411.18
02:57:48|63410.37
02:57:50|63415.97
02:57:50|63407.39
02:57:51|63411.35
02:57:52|63409.86
02:57:53|63427.01
02:57:55|63429.29
02:57:55|63432.52
02:57:56|63431.89
02:57:57|63430.62
02:57:59|63433.18
02:58:00|63437.22
02:58:01|63439.71
02:58:02|63437.4
02:58:03|63438.49
02:58:04|63449.91
02:58:06|63441.25
02:58:06|63440.4
02:58:08|63443.61
02:58:08|63444.09
02:58:10|63438.38
02:58:10|63444.59
02:58:11|63440.62
02:58:12|63443.86
02:58:14|63436.9
02:58:15|63429.18
02:58:15|63429.17
02:58:17|63421.46
02:58:18|63415.43
02:58:18|63427.06
02:58:19|63427.76
02:58:20|63419.45
02:58:22|63413.35
02:58:23|63425.37
02:58:24|63433.31
02:58:24|63431.33
02:58:26|63434.3
02:58:27|63439.61
02:58:28|63439.44
02:58:29|63444.33
02:58:30|63447.38
02:58:31|63448.97
02:58:33|63456.51
02:58:34|63452.68
02:58:35|63452.25
02:58:36|63448.96
02:58:37|63444.29
02:58:39|63447.37
02:58:40|63445.71
02:58:40|63449.24
02:58:41|63454.84
02:58:42|63448.82
02:58:43|63452.
02:58:45|63446.92
02:58:46|63448.15
02:58:47|63447.86
02:58:48|63453.22
02:58:49|63448.85
02:58:50|63450.97
02:58:51|63446.02
02:58:52|63439.23
02:58:53|63439.99
02:58:54|63451.78
02:58:55|63452.91
02:58:56|63447.3
02:58:57|63447.61
02:58:58|63453.98
02:58:59|63448.49
02:59:00|63450.77
02:59:01|63442.6
02:59:03|63443.06
02:59:04|63442.48
02:59:05|63439.73
02:59:06|63436.06
02:59:07|63439.77
02:59:08|63439.46
02:59:09|63446.5
02:59:10|63442.45
02:59:11|63443.52
02:59:12|63441.34
02:59:13|63446.88
02:59:14|63449.05
02:59:15|63446.6
02:59:16|63447.67
02:59:18|63447.68
02:59:19|63451.85
02:59:19|63448.79
02:59:20|63444.02
02:59:21|63453.55
02:59:22|63457.55
02:59:24|63459.48
02:59:24|63460.
02:59:26|63463.36
02:59:26|63459.03
02:59:28|63457.4
02:59:28|63467.5
02:59:29|63457.55
02:59:31|63461.16
02:59:31|63468.89
02:59:32|63464.67
02:59:33|63468.74
02:59:35|63464.85
02:59:35|63464.86
02:59:36|63462.68
02:59:37|63462.85
02:59:38|63464.26
02:59:39|63468.59
02:59:40|63468.59
02:59:41|63466.15
02:59:42|63468.15
02:59:43|63468.84
02:59:44|63472.12
02:59:46|63475.09
02:59:46|63468.98
02:59:47|63460.07
02:59:48|63448.3
02:59:50|63452.96
02:59:50|63452.95
02:59:52|63449.63
02:59:52|63449.53
02:59:53|63446.8
02:59:55|63450.36
02:59:55|63452.02
02:59:57|63452.01
02:59:58|63456.35
02:59:59|63448.95
03:00:00|63449.41
03:00:01|63450.97
03:00:02|63446.64
03:00:04|63433.47
03:00:05|63432.75
03:00:07|63434.45
03:00:08|63420.65
03:00:09|63430.2
03:00:10|63424.28
03:00:11|63426.2
03:00:12|63435.23
03:00:13|63425.
03:00:14|63419.37
03:00:15|63416.07
03:00:16|63416.09
03:00:17|63413.46
03:00:18|63419.18
03:00:19|63410.4
03:00:20|63400.7
03:00:21|63407.92
03:00:22|63405.61
03:00:23|63406.4
03:00:24|63410.09
03:00:24|63403.77
03:00:26|63404.82
03:00:27|63395.22
03:00:28|63398.04
03:00:29|63408.2
03:00:30|63400.59
03:00:30|63414.13
03:00:31|63421.75
03:00:33|63413.15
03:00:34|63395.
03:00:35|63390.25
03:00:36|63404.73
03:00:37|63403.6
03:00:37|63400.57
03:00:39|63403.99
03:00:40|63382.77
03:00:41|63383.82
03:00:42|63386.17
03:00:42|63383.53
03:00:44|63385.57
03:00:45|63385.19
03:00:46|63372.5
03:00:47|63377.51
03:00:47|63365.74
03:00:49|63363.8
03:00:50|63367.99
03:00:51|63371.99
03:00:52|63369.71
03:00:53|63380.76
03:00:54|63387.99
03:00:55|63395.
03:00:56|63392.95
03:00:57|63405.
03:00:58|63411.14
03:00:59|63407.62
03:01:00|63410.99
03:01:01|63416.54
03:01:02|63417.39
03:01:03|63408.9
03:01:04|63413.91
03:01:06|63420.85
03:01:06|63414.96
03:01:08|63410.9
03:01:10|63415.35
03:01:10|63433.96
03:01:12|63439.61
03:01:13|63442.99
03:01:13|63462.03
03:01:15|63468.
03:01:16|63472.81
03:01:16|63483.33
03:01:18|63485.17
03:01:19|63483.56
03:01:20|63492.13
03:01:21|63515.99
03:01:22|63536.62
03:01:23|63559.99
03:01:24|63554.85
03:01:24|63562.8
03:01:26|63551.56
03:01:26|63544.27
03:01:27|63532.01
03:01:29|63536.51
03:01:29|63551.53
03:01:31|63553.16
03:01:32|63546.38
03:01:33|63549.69
03:01:34|63557.
03:01:35|63552.94
03:01:36|63539.38
03:01:38|63539.99
03:01:38|63560.
03:01:39|63563.99
03:01:41|63567.99
03:01:42|63576.83
03:01:43|63575.49
03:01:43|63560.
03:01:44|63548.88
03:01:46|63556.79
03:01:47|63558.22
03:01:47|63548.14
03:01:49|63555.52
03:01:50|63551.11
03:01:51|63552.48
03:01:51|63531.65
03:01:53|63534.61
03:01:54|63532.83
03:01:55|63524.31
03:01:55|63531.61
03:01:56|63525.41
03:01:58|63534.86
03:01:59|63535.46
03:01:59|63529.65
03:02:01|63528.48
03:02:02|63540.
03:02:03|63540.01
03:02:03|63534.22
03:02:04|63518.61
03:02:06|63511.15
03:02:07|63513.22
03:02:08|63505.11
03:02:08|63505.82
03:02:10|63510.17
03:02:10|63510.16
03:02:12|63500.85
03:02:14|63512.39
03:02:15|63508.37
03:02:16|63513.2
03:02:17|63512.08
03:02:18|63520.94
03:02:18|63519.56
03:02:20|63510.15
03:02:21|63504.99
03:02:22|63514.2
03:02:22|63522.32
03:02:23|63516.55
03:02:24|63512.52
03:02:26|63507.45
03:02:27|63502.
03:02:27|63505.1
03:02:28|63509.23
03:02:30|63505.43
03:02:31|63495.3
03:02:32|63503.06
03:02:32|63507.16
03:02:33|63504.
03:02:35|63517.28
03:02:36|63512.71
03:02:37|63522.5
03:02:38|63532.66
03:02:39|63530.57
03:02:40|63534.13
03:02:41|63531.12
03:02:42|63522.62
03:02:43|63529.06
03:02:45|63528.
03:02:45|63533.27
03:02:46|63539.08
03:02:48|63551.53
03:02:48|63544.8
03:02:49|63546.9
03:02:50|63547.21
03:02:51|63549.95
03:02:52|63556.68
03:02:53|63558.6
03:02:54|63560.41
03:02:55|63558.07
03:02:57|63552.84
03:02:57|63557.76
03:02:58|63557.45
03:02:59|63555.1
03:03:01|63554.49
03:03:01|63549.9
03:03:02|63542.66
03:03:03|63553.54
03:03:04|63550.31
03:03:06|63555.3
03:03:06|63562.88
03:03:09|63542.09
03:03:09|63542.88
03:03:10|63554.98
03:03:12|63550.17
03:03:13|63572.
03:03:14|63576.7
03:03:14|63583.
03:03:15|63574.6
03:03:16|63570.72
03:03:17|63577.64
03:03:18|63571.39
03:03:19|63568.12
03:03:20|63553.71
03:03:22|63553.02
03:03:22|63553.22
03:03:24|63552.33
03:03:25|63551.93
03:03:26|63548.57
03:03:27|63546.1
03:03:28|63537.33
03:03:28|63543.86
03:03:29|63534.33
03:03:31|63540.
03:03:32|63532.16
03:03:33|63534.38
03:03:34|63532.22
03:03:35|63526.29
03:03:36|63523.22
03:03:37|63525.96
03:03:38|63525.96
03:03:39|63530.72
03:03:40|63524.87
03:03:41|63521.76
03:03:42|63524.49
03:03:43|63521.62
03:03:44|63526.76
03:03:45|63528.98
03:03:46|63524.43
03:03:47|63524.94
03:03:48|63524.82
03:03:49|63527.89
03:03:50|63527.89
03:03:51|63532.25
03:03:52|63535.33
03:03:53|63512.69
03:03:54|63518.94
03:03:55|63523.22
03:03:56|63517.77
03:03:57|63511.89
03:03:59|63526.35
03:04:00|63526.08
03:04:00|63534.9
03:04:01|63512.04
03:04:02|63518.47
03:04:03|63525.
03:04:04|63534.4
03:04:06|63524.29
03:04:06|63516.21
03:04:08|63510.11
03:04:10|63514.5
03:04:11|63511.85
03:04:13|63529.11
03:04:13|63526.08
03:04:15|63530.17
03:04:16|63535.9
03:04:16|63535.9
03:04:18|63546.8
03:04:19|63560.
03:04:20|63546.81
03:04:21|63549.71
03:04:22|63551.41
03:04:22|63549.61
03:04:23|63551.86
03:04:25|63553.73
03:04:26|63558.3
03:04:26|63551.52
03:04:28|63552.63
03:04:29|63551.78
03:04:29|63556.44
03:04:31|63563.99
03:04:32|63561.45
03:04:33|63557.05
03:04:34|63557.77
03:04:35|63551.43
03:04:36|63543.41
03:04:37|63546.94
03:04:38|63559.77
03:04:39|63563.45
03:04:40|63564.32
03:04:41|63561.02
03:04:42|63566.37
03:04:43|63556.13
03:04:44|63558.29
03:04:45|63569.99
03:04:46|63564.46
03:04:47|63562.11
03:04:48|63562.32
03:04:49|63562.32
03:04:50|63566.48
03:04:51|63566.22
03:04:52|63567.46
03:04:53|63564.75
03:04:54|63561.15
03:04:55|63570.21
03:04:56|63561.97
03:04:57|63561.99
03:04:58|63566.92
03:04:59|63562.41
03:05:00|63556.58
03:05:01|63558.29
03:05:03|63560.42
03:05:04|63565.25
03:05:05|63546.21
03:05:05|63545.
03:05:07|63544.46
03:05:08|63551.52
03:05:09|63541.11
03:05:11|63542.92
03:05:12|63536.22
03:05:12|63541.66
03:05:13|63545.38
03:05:15|63543.87
03:05:16|63556.32
03:05:17|63557.86
03:05:18|63557.85
03:05:19|63564.9
03:05:20|63565.15
03:05:21|63560.78
03:05:22|63567.88
03:05:23|63567.35
03:05:24|63561.21
03:05:25|63557.03
03:05:26|63544.36
03:05:28|63543.88
03:05:28|63534.23
03:05:30|63531.36
03:05:30|63529.85
03:05:31|63520.45
03:05:33|63518.7
03:05:34|63518.19
03:05:34|63506.54
03:05:35|63504.58
03:05:37|63511.
03:05:37|63515.18
03:05:39|63519.85
03:05:39|63527.31
03:05:41|63524.95
03:05:42|63533.56
03:05:43|63533.46
03:05:43|63544.15
03:05:44|63548.02
03:05:45|63557.75
03:05:47|63552.28
03:05:47|63552.28
03:05:49|63557.98
03:05:50|63555.97
03:05:51|63555.19
03:05:52|63553.
03:05:53|63546.27
03:05:54|63548.18
03:05:55|63558.13
03:05:56|63551.37
03:05:56|63553.13
03:05:58|63549.7
03:05:59|63547.01
03:06:00|63547.52
03:06:00|63539.35
03:06:02|63525.
03:06:03|63533.74
03:06:04|63543.16
03:06:05|63547.96
03:06:06|63559.8
03:06:07|63563.99
03:06:07|63561.13
03:06:08|63561.13
03:06:10|63569.38
03:06:11|63564.03
03:06:13|63561.28
03:06:14|63560.
03:06:15|63566.89
03:06:15|63561.73
03:06:16|63571.72
03:06:18|63560.59
03:06:19|63570.
03:06:20|63568.4
03:06:21|63567.87
03:06:23|63572.32
03:06:23|63580.
03:06:25|63573.75
03:06:26|63581.48
03:06:26|63581.88
03:06:28|63578.35
03:06:29|63577.92
03:06:30|63578.93
03:06:31|63577.41
03:06:31|63585.
03:06:33|63589.46
03:06:34|63579.37
03:06:35|63573.87
03:06:36|63578.24
03:06:37|63578.32
03:06:38|63582.24
03:06:38|63582.19
03:06:40|63580.46
03:06:41|63579.99
03:06:41|63577.52
03:06:43|63575.99
03:06:44|63575.99
03:06:45|63586.12
03:06:46|63592.
03:06:47|63590.53
03:06:48|63588.28
03:06:49|63591.98
03:06:50|63596.88
03:06:52|63592.56
03:06:52|63599.99
03:06:53|63593.58
03:06:54|63595.85
03:06:56|63594.01
03:06:56|63588.91
03:06:57|63585.79
03:06:58|63587.59
03:07:00|63583.6
03:07:01|63590.35
03:07:02|63585.04
03:07:04|63590.64
03:07:04|63598.58
03:07:05|63600.
03:07:06|63602.32
03:07:08|63604.04
03:07:08|63614.12
03:07:09|63603.59
03:07:10|63607.68
03:07:12|63607.34
03:07:13|63614.12
03:07:14|63605.3
03:07:15|63605.68
03:07:16|63608.83
03:07:17|63606.74
03:07:18|63610.82
03:07:19|63603.39
03:07:20|63598.79
03:07:22|63600.28
03:07:23|63600.4
03:07:24|63597.32
03:07:25|63600.
03:07:26|63601.58
03:07:27|63604.16
03:07:28|63608.38
03:07:29|63604.87
03:07:30|63609.76
03:07:31|63606.47
03:07:32|63602.79
03:07:33|63603.8
03:07:34|63597.96
03:07:35|63601.97
03:07:36|63596.33
03:07:37|63576.78
03:07:38|63563.
03:07:39|63565.84
03:07:40|63558.52
03:07:41|63551.99
03:07:42|63557.27
03:07:44|63546.96
03:07:44|63540.87
03:07:45|63542.06
03:07:46|63551.36
03:07:48|63559.99
03:07:49|63543.6
03:07:49|63543.63
03:07:50|63555.64
03:07:51|63556.49
03:07:52|63563.
03:07:53|63563.91
03:07:54|63568.09
03:07:55|63569.57
03:07:56|63580.
03:07:57|63573.21
03:07:58|63575.51
03:07:59|63576.08
03:08:00|63572.2
03:08:01|63567.53
03:08:02|63575.23
03:08:04|63584.38
03:08:05|63586.49
03:08:06|63591.01
03:08:07|63590.85
03:08:07|63597.7
03:08:09|63599.59
03:08:09|63587.11
03:08:11|63591.39
03:08:12|63584.63
03:08:14|63584.12
03:08:16|63585.39
03:08:17|63583.5
03:08:17|63578.13
03:08:18|63578.48
03:08:20|63579.99
03:08:21|63579.88
03:08:22|63573.08
03:08:23|63572.27
03:08:23|63571.56
03:08:24|63575.24
03:08:25|63575.31
03:08:27|63579.49
03:08:28|63585.52
03:08:29|63582.86
03:08:30|63578.51
03:08:31|63582.58
03:08:32|63581.32
03:08:33|63577.92
03:08:34|63584.09
03:08:35|63581.4
03:08:36|63578.75
03:08:37|63578.75
03:08:37|63576.69
03:08:39|63586.69
03:08:40|63583.13
03:08:41|63580.66
03:08:42|63583.99
03:08:43|63584.41
03:08:44|63580.
03:08:45|63585.81
03:08:46|63585.81
03:08:48|63585.81
03:08:49|63577.35
03:08:49|63583.74
03:08:50|63581.06
03:08:51|63583.1
03:08:53|63583.1
03:08:53|63585.3
03:08:55|63590.01
03:08:56|63586.33
03:08:57|63588.87
03:08:57|63588.87
03:08:58|63585.39
03:08:59|63584.22
03:09:01|63585.26
03:09:01|63585.26
03:09:03|63592.
03:09:04|63599.17
03:09:04|63592.84
03:09:05|63588.04
03:09:06|63583.87
03:09:07|63587.53
03:09:08|63587.82
03:09:10|63581.08
03:09:11|63579.87
03:09:12|63579.62
03:09:12|63587.53
03:09:15|63565.52
03:09:15|63563.
03:09:17|63570.63
03:09:18|63564.89
03:09:20|63555.74
03:09:21|63555.73
03:09:22|63550.08
03:09:23|63559.72
03:09:24|63555.13
03:09:25|63555.13
03:09:26|63556.96
03:09:27|63552.
03:09:29|63552.
03:09:30|63555.86
03:09:31|63558.26
03:09:31|63555.98
03:09:33|63550.4
03:09:33|63554.98
03:09:34|63553.51
03:09:36|63549.4
03:09:36|63549.4
03:09:37|63552.83
03:09:39|63562.59
03:09:40|63559.99
03:09:41|63556.32
03:09:42|63547.56
03:09:43|63552.13
03:09:44|63552.34
03:09:45|63546.45
03:09:46|63563.99
03:09:47|63563.74
03:09:48|63555.08
03:09:48|63558.43
03:09:50|63558.97
03:09:51|63560.13
03:09:52|63558.82
03:09:52|63556.65
03:09:54|63553.33
03:09:54|63542.66
03:09:55|63542.69
03:09:57|63542.69
03:09:58|63536.1
03:09:59|63537.04
03:10:00|63537.04
03:10:01|63539.08
03:10:02|63524.56
03:10:04|63515.97
03:10:05|63535.33
03:10:05|63549.72
03:10:06|63537.24
03:10:07|63536.01
03:10:09|63541.3
03:10:09|63536.91
03:10:10|63544.
03:10:12|63547.54
03:10:12|63549.44
03:10:14|63569.11
03:10:16|63556.51
03:10:16|63550.35
03:10:17|63544.54
03:10:20|63545.4
03:10:21|63548.12
03:10:22|63548.9
03:10:22|63553.
03:10:24|63536.64
03:10:26|63542.49
03:10:26|63541.16
03:10:27|63535.05
03:10:28|63534.24
03:10:29|63530.69
03:10:30|63537.55
03:10:32|63531.93
03:10:32|63535.93
03:10:33|63531.24
03:10:35|63536.38
03:10:35|63545.22
03:10:38|63532.01
03:10:38|63525.06
03:10:39|63522.
03:10:41|63516.79
03:10:41|63525.61
03:10:43|63522.3
03:10:44|63527.71
03:10:45|63521.18
03:10:45|63511.86
03:10:46|63511.86
03:10:48|63511.64
03:10:48|63512.78
03:10:50|63499.5
03:10:51|63490.14
03:10:51|63490.31
03:10:54|63478.12
03:10:54|63468.
03:10:56|63465.31
03:10:56|63468.44
03:10:57|63474.33
03:10:59|63453.11
03:10:59|63468.27
03:11:00|63470.93
03:11:01|63466.12
03:11:02|63462.29
03:11:03|63464.04
03:11:04|63455.47
03:11:05|63443.
03:11:07|63438.31
03:11:07|63447.98
03:11:08|63453.34
03:11:09|63462.82
03:11:10|63461.5
03:11:11|63451.36
03:11:12|63445.41
03:11:13|63448.94
03:11:14|63455.07
03:11:16|63440.61
03:11:17|63441.72
03:11:19|63443.67
03:11:20|63447.68
03:11:22|63455.39
03:11:22|63463.01
03:11:23|63465.67
03:11:25|63473.58
03:11:25|63469.08
03:11:27|63467.97
03:11:28|63461.74
03:11:29|63470.94
03:11:30|63471.23
03:11:31|63472.29
03:11:32|63465.6
03:11:33|63464.15
03:11:34|63466.06
03:11:35|63476.
03:11:36|63477.42
03:11:37|63478.93
03:11:38|63482.18
03:11:39|63486.94
03:11:40|63485.29
03:11:41|63489.82
03:11:42|63483.41
03:11:43|63480.63
03:11:44|63477.83
03:11:45|63481.36
03:11:46|63471.76
03:11:47|63470.79
03:11:48|63477.9
03:11:49|63478.91
03:11:50|63477.21
03:11:51|63473.16
03:11:52|63475.17
03:11:53|63482.6
03:11:54|63479.3
03:11:55|63479.9
03:11:56|63482.63
03:11:57|63485.76
03:11:58|63498.39
03:11:59|63496.12
03:12:00|63484.95
03:12:01|63495.
03:12:02|63491.02
03:12:03|63503.74
03:12:04|63503.98
03:12:05|63514.06
03:12:07|63505.19
03:12:07|63482.12
03:12:08|63478.81
03:12:09|63482.29
03:12:10|63467.17
03:12:11|63465.97
03:12:13|63470.3
03:12:13|63471.87
03:12:15|63450.
03:12:17|63463.86
03:12:19|63462.26
03:12:20|63456.97
03:12:21|63459.95
03:12:22|63468.38
03:12:23|63468.19
03:12:24|63471.2
03:12:25|63445.91
03:12:26|63450.04
03:12:27|63449.88
03:12:28|63451.97
03:12:29|63454.23
03:12:30|63449.24
03:12:31|63448.01
03:12:32|63451.41
03:12:33|63456.17
03:12:34|63467.44
03:12:35|63468.86
03:12:36|63460.61
03:12:37|63459.64
03:12:38|63468.03
03:12:39|63460.1
03:12:41|63448.42
03:12:42|63436.55
03:12:43|63438.91
03:12:44|63435.07
03:12:45|63435.51
03:12:45|63437.57
03:12:47|63441.34
03:12:48|63456.98
03:12:49|63460.15
03:12:50|63464.14
03:12:51|63461.52
03:12:53|63460.05
03:12:54|63462.39
03:12:55|63454.98
03:12:56|63464.94
03:12:57|63460.04
03:12:58|63472.45
03:12:59|63468.14
03:13:00|63468.4
03:13:01|63477.41
03:13:02|63466.75
03:13:03|63468.62
03:13:04|63470.
03:13:05|63476.16
03:13:06|63464.31
03:13:07|63463.07
03:13:09|63467.97
03:13:10|63470.1
03:13:10|63465.51
03:13:11|63464.95
03:13:12|63470.38
03:13:13|63473.56
03:13:14|63473.39
03:13:16|63473.83
03:13:18|63478.37
03:13:18|63476.6
03:13:20|63480.5
03:13:20|63482.1
03:13:22|63480.94
03:13:22|63479.66
03:13:24|63483.47
03:13:24|63487.63
03:13:26|63489.37
03:13:27|63484.01
03:13:28|63484.02
03:13:28|63487.36
03:13:30|63487.36
03:13:31|63485.86
03:13:32|63495.
03:13:33|63491.67
03:13:34|63496.83
03:13:35|63496.83
03:13:37|63487.51
03:13:38|63489.29
03:13:39|63490.81
03:13:39|63493.02
03:13:40|63490.1
03:13:42|63491.94
03:13:43|63488.12
03:13:44|63493.46
03:13:45|63493.46
03:13:45|63497.12
03:13:48|63495.32
03:13:48|63503.8
03:13:50|63500.19
03:13:51|63500.36
03:13:52|63505.
03:13:53|63510.
03:13:54|63513.58
03:13:55|63511.94
03:13:56|63514.04
03:13:58|63518.73
03:13:59|63515.98
03:14:00|63520.24
03:14:01|63514.62
03:14:01|63516.51
03:14:02|63512.77
03:14:04|63520.77
03:14:05|63523.91
03:14:06|63529.08
03:14:06|63537.01
03:14:08|63538.56
03:14:09|63529.11
03:14:10|63539.51
03:14:11|63546.
03:14:12|63543.23
03:14:14|63543.76
03:14:14|63541.39
03:14:15|63541.95
03:14:16|63549.7
03:14:17|63548.7
03:14:19|63560.
03:14:19|63544.2
03:14:20|63536.46
03:14:22|63547.9
03:14:23|63544.49
03:14:23|63539.77
03:14:24|63527.82
03:14:26|63528.4
03:14:26|63524.
03:14:29|63524.07
03:14:29|63521.64
03:14:30|63520.
03:14:31|63520.
03:14:32|63512.25
03:14:34|63509.76
03:14:34|63513.9
03:14:35|63519.9
03:14:36|63518.86
03:14:38|63517.32
03:14:39|63500.54
03:14:40|63492.03
03:14:41|63487.41
03:14:43|63496.27
03:14:44|63497.6
03:14:44|63497.29
03:14:47|63493.4
03:14:47|63510.72
03:14:48|63499.63
03:14:49|63500.36
03:14:50|63499.03
03:14:52|63500.44
03:14:53|63502.68
03:14:54|63495.1
03:14:54|63491.53
03:14:55|63496.26
03:14:57|63499.77
03:14:57|63491.09
03:14:58|63488.77
03:15:00|63497.84
03:15:00|63488.48
03:15:02|63489.23
03:15:02|63481.91
03:15:04|63481.69
03:15:05|63482.2
03:15:07|63479.49
03:15:08|63491.35
03:15:09|63490.33
03:15:09|63480.1
03:15:11|63473.94
03:15:11|63467.51
03:15:13|63465.1
03:15:14|63477.27
03:15:14|63469.84
03:15:16|63479.99
03:15:18|63449.04
03:15:19|63449.46
03:15:21|63449.33
03:15:22|63453.46
03:15:23|63452.96
03:15:24|63447.72
03:15:25|63436.79
03:15:27|63456.62
03:15:27|63467.73
03:15:29|63461.85
03:15:29|63469.9
03:15:31|63474.63
03:15:32|63471.61
03:15:33|63464.27
03:15:34|63448.48
03:15:34|63441.35
03:15:36|63433.31
03:15:37|63425.87
03:15:38|63432.66
03:15:39|63434.84
03:15:40|63432.43
03:15:41|63428.46
03:15:42|63423.
03:15:43|63426.37
03:15:44|63425.75
03:15:45|63431.67
03:15:46|63435.72
03:15:47|63432.16
03:15:49|63435.14
03:15:50|63430.4
03:15:51|63443.15
03:15:51|63435.52
03:15:52|63436.2
03:15:53|63436.17
03:15:55|63437.34
03:15:55|63436.19
03:15:56|63441.27
03:15:57|63439.42
03:15:59|63436.47
03:16:00|63442.25
03:16:01|63439.38
03:16:02|63439.97
03:16:03|63427.39
03:16:04|63429.23
03:16:04|63433.32
03:16:06|63439.03
03:16:07|63415.53
03:16:08|63409.54
03:16:09|63409.14
03:16:09|63417.11
03:16:11|63429.77
03:16:12|63429.65
03:16:13|63420.71
03:16:14|63421.91
03:16:15|63426.1
03:16:15|63430.28
03:16:17|63427.57
03:16:18|63421.41
03:16:19|63421.41
03:16:20|63422.17
03:16:22|63432.35
03:16:22|63422.43
03:16:24|63426.12
03:16:25|63431.01
03:16:26|63427.72
03:16:26|63429.92
03:16:28|63437.63
03:16:29|63438.75
03:16:30|63430.52
03:16:31|63435.61
03:16:32|63432.76
03:16:33|63429.3
03:16:34|63436.17
03:16:36|63437.27
03:16:37|63423.73
03:16:37|63420.7
03:16:39|63415.43
03:16:39|63405.8
03:16:40|63388.
03:16:42|63396.14
03:16:43|63398.37
03:16:44|63392.9
03:16:45|63398.33
03:16:46|63404.96
03:16:47|63395.02
03:16:48|63391.88
03:16:49|63391.88
03:16:50|63393.35
03:16:51|63388.57
03:16:52|63388.3
03:16:53|63393.17
03:16:54|63389.55
03:16:55|63390.34
03:16:56|63402.46
03:16:57|63398.02
03:16:58|63401.41
03:16:59|63412.1
03:17:01|63405.49
03:17:01|63366.03
03:17:02|63321.92
03:17:04|63347.99
03:17:04|63351.99
03:17:05|63339.71
03:17:06|63332.19
03:17:07|63323.
03:17:09|63308.69
03:17:09|63326.52
03:17:11|63322.1
03:17:11|63333.6
03:17:13|63324.2
03:17:14|63324.04
03:17:14|63330.
03:17:15|63340.23
03:17:17|63345.1
03:17:18|63360.99
03:17:19|63339.27
03:17:20|63342.44
03:17:21|63334.99
03:17:23|63325.55
03:17:24|63325.24
03:17:26|63319.7
03:17:26|63326.66
03:17:27|63332.3
03:17:29|63337.14
03:17:29|63331.8
03:17:31|63345.
03:17:31|63353.37
03:17:32|63359.28
03:17:34|63350.3
03:17:35|63357.1
03:17:36|63350.34
03:17:37|63363.86
03:17:38|63354.88
03:17:38|63350.46
03:17:40|63333.42
03:17:41|63335.59
03:17:42|63330.27
03:17:43|63330.27
03:17:44|63335.54
03:17:45|63333.53
03:17:46|63328.09
03:17:47|63329.94
03:17:48|63330.51
03:17:48|63330.51
03:17:50|63334.57
03:17:51|63333.41
03:17:51|63340.88
03:17:53|63338.52
03:17:54|63341.09
03:17:55|63336.21
03:17:56|63343.26
03:17:56|63348.9
03:17:58|63350.66
03:17:59|63349.64
03:18:00|63347.97
03:18:01|63358.37
03:18:02|63363.18
03:18:03|63365.56
03:18:04|63373.11
03:18:06|63361.04
03:18:06|63358.8
03:18:07|63357.89
03:18:09|63342.01
03:18:10|63340.84
03:18:10|63337.15
03:18:11|63335.1
03:18:12|63334.41
03:18:14|63339.82
03:18:14|63335.43
03:18:15|63330.39
03:18:17|63334.82
03:18:18|63328.79
03:18:19|63315.97
03:18:20|63329.98
03:18:22|63326.49
03:18:24|63322.17
03:18:25|63330.
03:18:26|63320.87
03:18:27|63325.22
03:18:27|63318.51
03:18:30|63333.7
03:18:30|63337.91
03:18:31|63338.89
03:18:33|63356.6
03:18:34|63357.22
03:18:35|63371.43
03:18:35|63359.14
03:18:36|63366.49
03:18:37|63368.49
03:18:38|63379.04
03:18:39|63369.5
03:18:40|63368.97
03:18:41|63379.62
03:18:43|63377.57
03:18:44|63365.9
03:18:44|63363.17
03:18:45|63356.64
03:18:47|63371.99
03:18:48|63365.38
03:18:49|63374.67
03:18:50|63373.43
03:18:51|63372.54
03:18:52|63372.54
03:18:53|63360.
03:18:54|63351.09
03:18:55|63360.34
03:18:56|63359.03
03:18:57|63363.29
03:18:58|63356.34
03:18:59|63355.98
03:19:00|63359.54
03:19:01|63354.76
03:19:02|63360.53
03:19:03|63379.25
03:19:04|63370.76
03:19:05|63383.
03:19:06|63372.89
03:19:07|63367.39
03:19:09|63374.98
03:19:09|63379.88
03:19:10|63375.07
03:19:11|63381.68
03:19:13|63376.91
03:19:13|63374.74
03:19:14|63375.24
03:19:16|63380.59
03:19:16|63375.07
03:19:18|63378.53
03:19:18|63375.6
03:19:20|63375.21
03:19:21|63373.97
03:19:22|63380.98
03:19:23|63385.86
03:19:24|63386.32
03:19:25|63386.32
03:19:26|63380.
03:19:27|63380.48
03:19:28|63381.67
03:19:29|63384.4
03:19:30|63389.74
03:19:31|63390.53
03:19:32|63385.38
03:19:33|63381.91
03:19:35|63387.8
03:19:35|63393.18
03:19:36|63385.1
03:19:37|63389.98
03:19:38|63385.79
03:19:40|63380.32
03:19:41|63394.52
03:19:41|63391.8
03:19:42|63385.63
03:19:44|63387.65
03:19:45|63389.98
03:19:46|63389.32
03:19:46|63388.72
03:19:48|63371.36
03:19:49|63355.43
03:19:50|63350.2
03:19:51|63353.52
03:19:52|63354.03
03:19:53|63347.33
03:19:54|63353.06
03:19:55|63354.5
03:19:56|63344.16
03:19:57|63335.02
03:19:58|63332.8
03:19:59|63337.03
03:20:00|63340.59
03:20:01|63340.56
03:20:02|63323.31
03:20:03|63327.5
03:20:04|63325.86
03:20:05|63320.14
03:20:06|63307.19
03:20:07|63310.11
03:20:08|63318.81
03:20:09|63323.67
03:20:10|63318.21
03:20:11|63328.39
03:20:12|63320.73
03:20:14|63315.86
03:20:14|63312.8
03:20:15|63317.2
03:20:16|63311.25
03:20:18|63309.59
03:20:19|63317.5
03:20:19|63315.87
03:20:21|63317.86
03:20:21|63306.95
03:20:22|63305.76
03:20:24|63311.76
03:20:25|63299.17
03:20:26|63301.92
03:20:26|63312.14
03:20:29|63316.72
03:20:30|63310.23
03:20:31|63307.09
03:20:33|63306.1
03:20:33|63313.49
03:20:35|63323.
03:20:36|63324.36
03:20:37|63322.59
03:20:38|63317.01
03:20:38|63313.59
03:20:39|63313.97
03:20:41|63322.82
03:20:41|63328.22
03:20:43|63324.82
03:20:44|63320.85
03:20:45|63318.61
03:20:46|63326.09
03:20:47|63330.86
03:20:48|63324.2
03:20:49|63324.72
03:20:51|63345.
03:20:51|63320.97
03:20:53|63330.84
03:20:53|63334.15
03:20:54|63332.98
03:20:55|63347.25
03:20:57|63359.77
03:20:57|63370.82
03:20:59|63372.36
03:20:59|63379.85
03:21:00|63374.39
03:21:02|63378.93
03:21:03|63371.17
03:21:03|63362.
03:21:05|63365.86
03:21:06|63370.97
03:21:08|63350.37
03:21:09|63339.69
03:21:10|63341.98
03:21:11|63344.57
03:21:12|63339.08
03:21:14|63349.86
03:21:15|63359.26
03:21:15|63369.1
03:21:17|63373.5
03:21:18|63379.6
03:21:18|63392.52
03:21:19|63396.56
03:21:21|63394.83
03:21:21|63394.16
03:21:23|63403.74
03:21:24|63405.35
03:21:25|63420.
03:21:26|63414.83
03:21:27|63407.65
03:21:28|63407.09
03:21:28|63404.84
03:21:31|63394.5
03:21:32|63398.36
03:21:33|63397.72
03:21:33|63393.24
03:21:34|63380.87
03:21:36|63385.08
03:21:37|63399.8
03:21:37|63396.85
03:21:38|63399.45
03:21:39|63401.4
03:21:40|63407.79
03:21:42|63412.16
03:21:43|63426.08
03:21:44|63419.51
03:21:45|63420.53
03:21:46|63417.48
03:21:47|63413.53
03:21:48|63420.24
03:21:49|63418.38
03:21:50|63410.39
03:21:51|63414.57
03:21:52|63414.31
03:21:53|63408.8
03:21:54|63405.22
03:21:56|63393.87
03:21:56|63394.99
03:21:57|63397.29
03:21:58|63396.1
03:21:59|63395.97
03:22:00|63394.07
03:22:01|63393.63
03:22:02|63391.39
03:22:04|63391.39
03:22:05|63390.24
03:22:06|63395.99
03:22:07|63387.86
03:22:08|63390.17
03:22:09|63385.45
03:22:11|63403.35
03:22:12|63404.36
03:22:13|63409.44
03:22:14|63416.44
03:22:15|63408.5
03:22:16|63409.76
03:22:17|63410.55
03:22:18|63420.86
03:22:20|63410.35
03:22:20|63405.21
03:22:21|63403.41
03:22:22|63407.3
03:22:24|63401.57
03:22:25|63405.53
03:22:26|63407.38
03:22:27|63404.14
03:22:28|63407.64
03:22:29|63404.67
03:22:30|63396.96
03:22:31|63398.92
03:22:32|63397.1
03:22:34|63395.01
03:22:34|63398.3
03:22:36|63399.06
03:22:37|63396.47
03:22:37|63400.95
03:22:38|63410.72
03:22:40|63416.2
03:22:40|63416.
03:22:42|63409.04
03:22:42|63414.89
03:22:44|63413.22
03:22:45|63413.86
03:22:45|63410.74
03:22:46|63415.54
03:22:47|63412.78
03:22:49|63409.81
03:22:49|63417.12
03:22:51|63415.57
03:22:51|63417.71
03:22:53|63413.89
03:22:54|63407.08
03:22:54|63404.98
03:22:55|63401.44
03:22:56|63408.44
03:22:58|63415.74
03:22:59|63413.53
03:23:00|63422.08
03:23:00|63420.57
03:23:01|63419.61
03:23:03|63421.08
03:23:04|63405.23
03:23:05|63419.18
03:23:06|63413.25
03:23:07|63413.86
03:23:08|63413.86
03:23:09|63415.27
03:23:10|63430.
03:23:11|63427.34
03:23:12|63446.
03:23:13|63447.86
03:23:14|63444.
03:23:15|63436.46
03:23:16|63440.47
03:23:17|63448.05
03:23:18|63440.03
03:23:19|63445.09
03:23:20|63443.07
03:23:22|63443.28
03:23:22|63441.57
03:23:24|63434.35
03:23:25|63433.46
03:23:26|63436.62
03:23:27|63431.81
03:23:28|63432.98
03:23:29|63420.24
03:23:30|63421.43
03:23:31|63423.04
03:23:32|63420.64
03:23:33|63424.87
03:23:34|63420.26
03:23:35|63417.01
03:23:36|63419.16
03:23:37|63425.76
03:23:38|63437.49
03:23:39|63433.77
03:23:40|63430.86
03:23:41|63437.96
03:23:42|63426.9
03:23:43|63421.29
03:23:44|63420.
03:23:45|63421.48
03:23:46|63424.04
03:23:48|63428.55
03:23:48|63419.01
03:23:50|63420.53
03:23:50|63419.1
03:23:52|63414.42
03:23:52|63416.7
03:23:54|63411.52
03:23:55|63415.98
03:23:55|63418.61
03:23:57|63410.38
03:23:57|63399.7
03:23:58|63385.21
03:23:59|63387.76
03:24:01|63390.25
03:24:02|63380.44
03:24:03|63387.47
03:24:05|63387.31
03:24:06|63389.48
03:24:07|63389.24
03:24:08|63389.24
03:24:09|63382.86
03:24:10|63382.7
03:24:11|63388.95
03:24:12|63388.85
03:24:13|63407.2
03:24:15|63409.26
03:24:16|63425.61
03:24:17|63427.45
03:24:18|63425.56
03:24:19|63425.68
03:24:20|63423.76
03:24:21|63424.92
03:24:22|63436.29
03:24:23|63427.91
03:24:24|63430.29
03:24:26|63435.99
03:24:26|63432.76
03:24:27|63436.87
03:24:28|63439.95
03:24:30|63437.82
03:24:31|63436.82
03:24:31|63439.99
03:24:32|63444.16
03:24:33|63447.31
03:24:35|63445.4
03:24:36|63439.84
03:24:37|63439.74
03:24:38|63440.26
03:24:39|63440.26
03:24:40|63441.48
03:24:42|63437.95
03:24:42|63435.99
03:24:43|63436.6
03:24:44|63436.63
03:24:45|63446.9
03:24:46|63445.79
03:24:48|63427.51
03:24:48|63429.3
03:24:49|63429.47
03:24:50|63440.21
03:24:52|63442.82
03:24:53|63437.12
03:24:53|63437.12
03:24:54|63432.26
03:24:56|63432.26
03:24:56|63434.65
03:24:57|63423.37
03:24:58|63429.4
03:24:59|63429.23
03:25:01|63435.79
03:25:01|63429.31
03:25:04|63418.31
03:25:05|63417.82
03:25:07|63413.25
03:25:08|63412.72
03:25:08|63409.3
03:25:10|63407.88
03:25:10|63409.77
03:25:11|63411.94
03:25:13|63415.87
03:25:14|63410.06
03:25:14|63419.19
03:25:15|63417.84
03:25:16|63422.48
03:25:17|63420.04
03:25:18|63421.17
03:25:20|63417.02
03:25:21|63418.24
03:25:22|63420.33
03:25:23|63421.05
03:25:23|63421.94
03:25:25|63431.03
03:25:25|63443.27
03:25:27|63436.29
03:25:28|63436.44
03:25:29|63436.93
03:25:29|63432.23
03:25:30|63436.9
03:25:32|63416.13
03:25:32|63417.48
03:25:34|63414.91
03:25:35|63423.98
03:25:36|63429.58
03:25:36|63438.36
03:25:38|63442.
03:25:38|63439.6
03:25:40|63439.45
03:25:40|63445.43
03:25:41|63445.52
03:25:42|63450.51
03:25:43|63451.44
03:25:44|63443.07
03:25:45|63441.18
03:25:46|63429.31
03:25:47|63428.64
03:25:49|63432.53
03:25:50|63437.87
03:25:51|63443.11
03:25:51|63435.45
03:25:53|63439.63
03:25:54|63432.19
03:25:55|63430.68
03:25:56|63430.55
03:25:56|63435.38
03:25:58|63428.31
03:25:59|63428.18
03:26:00|63433.05
03:26:01|63431.38
03:26:02|63419.85
03:26:03|63417.23
03:26:05|63420.04
03:26:06|63424.81
03:26:06|63420.87
03:26:07|63413.78
03:26:09|63412.54
03:26:10|63411.52
03:26:11|63413.9
03:26:13|63410.69
03:26:14|63410.69
03:26:14|63407.59
03:26:16|63393.2
03:26:17|63401.57
03:26:18|63405.
03:26:19|63398.47
03:26:20|63406.19
03:26:22|63419.75
03:26:22|63428.75
03:26:23|63433.11
03:26:24|63433.09
03:26:25|63436.67
03:26:26|63441.35
03:26:27|63442.08
03:26:28|63439.61
03:26:30|63436.36
03:26:30|63437.06
03:26:31|63434.09
03:26:33|63440.
03:26:34|63441.33
03:26:35|63435.23
03:26:36|63435.23
03:26:37|63439.63
03:26:38|63444.81
03:26:39|63431.99
03:26:40|63430.63
03:26:41|63436.19
03:26:42|63446.
03:26:43|63435.1
03:26:44|63435.1
03:26:45|63435.1
03:26:46|63440.75
03:26:47|63440.41
03:26:48|63449.58
03:26:49|63449.58
03:26:50|63447.57
03:26:51|63448.13
03:26:52|63454.9
03:26:53|63456.72
03:26:54|63460.27
03:26:55|63461.08
03:26:56|63455.78
03:26:57|63454.37
03:26:58|63452.79
03:26:59|63450.22
03:27:00|63436.32
03:27:01|63432.87
03:27:02|63436.19
03:27:03|63441.33
03:27:04|63436.49
03:27:06|63440.4
03:27:07|63444.11
03:27:09|63450.17
03:27:09|63454.49
03:27:11|63459.87
03:27:11|63465.
03:27:13|63456.
03:27:13|63451.76
03:27:14|63450.57
03:27:16|63449.08
03:27:16|63439.73
03:27:17|63447.81
03:27:19|63451.
03:27:19|63445.05
03:27:20|63434.06
03:27:21|63444.65
03:27:23|63443.77
03:27:24|63449.18
03:27:25|63440.
03:27:26|63432.
03:27:27|63432.
03:27:28|63431.08
03:27:29|63434.98
03:27:29|63444.96
03:27:30|63444.8
03:27:32|63442.2
03:27:33|63447.99
03:27:34|63446.74
03:27:34|63446.74
03:27:36|63436.19
03:27:37|63440.5
03:27:38|63440.98
03:27:39|63439.99
03:27:40|63437.94
03:27:41|63441.33
03:27:42|63427.81
03:27:43|63434.56
03:27:44|63434.3
03:27:45|63434.3
03:27:46|63407.98
03:27:47|63395.
03:27:49|63408.15
03:27:50|63401.81
03:27:50|63399.22
03:27:52|63399.5
03:27:53|63399.5
03:27:53|63403.72
03:27:55|63383.53
03:27:55|63377.74
03:27:56|63374.41
03:27:57|63375.6
03:27:58|63374.37
03:27:59|63370.87
03:28:01|63374.25
03:28:02|63375.23
03:28:02|63375.12
03:28:03|63383.
03:28:04|63355.29
03:28:06|63350.55
03:28:06|63356.68
03:28:07|63335.87
03:28:09|63324.84
03:28:11|63316.98
03:28:11|63311.56
03:28:12|63305.71
03:28:13|63318.05
03:28:15|63327.38
03:28:16|63322.86
03:28:18|63320.69
03:28:19|63323.97
03:28:20|63327.57
03:28:21|63327.57
03:28:22|63334.9
03:28:22|63329.57
03:28:23|63318.5
03:28:24|63322.11
03:28:25|63317.46
03:28:26|63321.27
03:28:28|63335.1
03:28:29|63335.75
03:28:29|63337.33
03:28:31|63339.9
03:28:31|63339.9
03:28:32|63316.15
03:28:34|63322.64
03:28:34|63316.86
03:28:36|63303.6
03:28:36|63303.13
03:28:38|63298.37
03:28:38|63301.89
03:28:40|63282.19
03:28:41|63288.
03:28:41|63271.95
03:28:43|63251.
03:28:44|63259.56
03:28:45|63260.57
03:28:45|63260.38
03:28:47|63276.23
03:28:48|63276.02
03:28:49|63272.46
03:28:49|63275.83
03:28:50|63264.65
03:28:51|63274.16
03:28:53|63271.58
03:28:54|63271.58
03:28:55|63264.84
03:28:56|63272.
03:28:57|63267.12
03:28:57|63259.99
03:28:59|63261.58
03:28:59|63262.28
03:29:01|63268.25
03:29:02|63276.56
03:29:02|63264.23
03:29:03|63269.38
03:29:05|63271.26
03:29:06|63276.99
03:29:08|63275.33
03:29:09|63268.58
03:29:10|63269.35
03:29:12|63247.26
03:29:13|63246.24
03:29:14|63247.86
03:29:15|63255.97
03:29:16|63243.74
03:29:17|63240.03
03:29:18|63239.97
03:29:18|63238.55
03:29:20|63238.54
03:29:22|63228.39
03:29:23|63236.16
03:29:24|63235.53
03:29:25|63228.89
03:29:26|63234.94
03:29:27|63230.18
03:29:28|63229.63
03:29:29|63228.23
03:29:29|63225.4
03:29:32|63208.57
03:29:32|63211.47
03:29:34|63207.99
03:29:35|63211.74
03:29:36|63206.33
03:29:37|63211.49
03:29:38|63220.16
03:29:39|63221.54
03:29:40|63223.76
03:29:41|63199.72
03:29:42|63204.93
03:29:42|63199.98
03:29:44|63204.37
03:29:44|63200.86
03:29:45|63199.19
03:29:47|63176.
03:29:48|63175.43
03:29:49|63179.55
03:29:50|63180.83
03:29:51|63180.49
03:29:52|63181.5
03:29:53|63183.97
03:29:54|63195.
03:29:55|63190.67
03:29:56|63190.88
03:29:57|63196.01
03:29:58|63197.12
03:29:59|63216.1
03:30:01|63211.97
03:30:02|63217.75
03:30:02|63215.87
03:30:03|63224.48
03:30:04|63223.95
03:30:06|63217.38
03:30:07|63232.
03:30:09|63211.95
03:30:09|63218.15
03:30:10|63184.13
03:30:12|63188.27
03:30:12|63195.16
03:30:14|63194.57
03:30:15|63210.86
03:30:15|63199.36
03:30:17|63198.1
03:30:18|63191.39
03:30:19|63189.57
03:30:20|63191.99
03:30:21|63184.07
03:30:22|63178.91
03:30:23|63179.99
03:30:24|63182.85
03:30:24|63179.06
03:30:26|63158.1
03:30:27|63161.06
03:30:27|63154.09
03:30:30|63171.71
03:30:31|63168.36
03:30:31|63180.58
03:30:32|63184.92
03:30:33|63187.99
03:30:34|63193.3
03:30:35|63167.69
03:30:36|63171.23
03:30:37|63171.87
03:30:39|63171.84
03:30:39|63170.27
03:30:41|63174.59
03:30:42|63173.65
03:30:42|63174.32
03:30:44|63173.01
03:30:45|63184.76
03:30:46|63191.97
03:30:47|63187.99
03:30:48|63185.1
03:30:49|63185.92
03:30:50|63198.37
03:30:51|63200.39
03:30:52|63199.99
03:30:53|63198.98
03:30:55|63202.66
03:30:55|63198.85
03:30:56|63207.56
03:30:58|63208.25
03:30:58|63205.71
03:31:00|63196.07
03:31:00|63192.33
03:31:01|63198.7
03:31:02|63182.
03:31:04|63173.94
03:31:04|63174.82
03:31:06|63164.39
03:31:06|63163.99
03:31:08|63164.16
03:31:08|63162.02
03:31:09|63145.26
03:31:11|63152.38
03:31:12|63152.92
03:31:14|63155.67
03:31:15|63152.75
03:31:16|63152.27
03:31:17|63152.54
03:31:18|63153.32
03:31:19|63143.95
03:31:20|63155.99
03:31:22|63151.84
03:31:23|63155.92
03:31:24|63159.72
03:31:24|63166.84
03:31:25|63166.81
03:31:27|63163.99
03:31:27|63157.11
03:31:29|63164.5
03:31:30|63170.04
03:31:31|63166.84
03:31:31|63170.72
03:31:33|63172.
03:31:33|63172.69
03:31:35|63173.29
03:31:35|63171.33
03:31:37|63176.02
03:31:38|63191.55
03:31:39|63188.22
03:31:39|63187.2
03:31:41|63195.67
03:31:42|63181.27
03:31:42|63174.88
03:31:44|63179.66
03:31:45|63180.14
03:31:46|63177.45
03:31:47|63186.77
03:31:48|63186.49
03:31:49|63186.34
03:31:50|63188.31
03:31:51|63190.61
03:31:52|63189.13
03:31:53|63183.63
03:31:54|63184.43
03:31:55|63186.23
03:31:56|63185.63
03:31:57|63189.23
03:31:58|63192.79
03:31:59|63195.98
03:32:01|63202.88
03:32:01|63202.36
03:32:03|63208.
03:32:04|63190.25
03:32:05|63181.4
03:32:05|63197.69
03:32:06|63196.65
03:32:07|63196.65
03:32:08|63195.1
03:32:10|63192.02
03:32:12|63189.87
03:32:13|63190.69
03:32:14|63198.63
03:32:15|63203.83
03:32:16|63219.88
03:32:17|63220.
03:32:18|63219.36
03:32:19|63209.15
03:32:20|63193.6
03:32:21|63207.08
03:32:23|63199.86
03:32:23|63199.7
03:32:25|63189.2
03:32:25|63183.13
03:32:26|63185.04
03:32:28|63190.92
03:32:28|63187.19
03:32:29|63181.04
03:32:30|63179.29
03:32:31|63180.01
03:32:32|63174.52
03:32:34|63174.7
03:32:35|63173.38
03:32:36|63170.9
03:32:37|63170.61
03:32:38|63169.5
03:32:39|63174.05
03:32:40|63169.45
03:32:41|63164.01
03:32:42|63163.85
03:32:43|63167.29
03:32:44|63169.05
03:32:45|63171.71
03:32:46|63179.11
03:32:47|63183.
03:32:48|63175.61
03:32:50|63178.73
03:32:50|63170.
03:32:52|63168.42
03:32:52|63165.
03:32:53|63175.66
03:32:54|63171.25
03:32:55|63179.84
03:32:56|63173.89
03:32:57|63176.1
03:32:58|63176.79
03:32:59|63163.55
03:33:01|63166.79
03:33:01|63166.97
03:33:02|63163.99
03:33:03|63168.1
03:33:04|63173.95
03:33:05|63176.
03:33:06|63175.64
03:33:08|63173.66
03:33:09|63166.14
03:33:10|63176.
03:33:11|63152.
03:33:13|63155.51
03:33:14|63161.19
03:33:15|63165.45
03:33:17|63159.37
03:33:18|63154.26
03:33:18|63158.33
03:33:21|63150.02
03:33:22|63154.54
03:33:23|63153.85
03:33:23|63135.99
03:33:25|63130.61
03:33:25|63140.94
03:33:26|63120.86
03:33:28|63128.48
03:33:28|63124.85
03:33:29|63131.89
03:33:30|63135.12
03:33:32|63133.34
03:33:33|63131.97
03:33:34|63134.87
03:33:34|63143.16
03:33:36|63151.5
03:33:37|63156.72
03:33:38|63150.13
03:33:39|63142.32
03:33:40|63144.18
03:33:41|63152.56
03:33:41|63152.38
03:33:43|63153.
03:33:44|63157.64
03:33:45|63151.41
03:33:46|63151.82
03:33:47|63151.74
03:33:48|63153.94
03:33:48|63150.73
03:33:49|63150.48
03:33:51|63151.99
03:33:52|63151.51
03:33:53|63146.58
03:33:54|63146.37
03:33:55|63147.57
03:33:56|63149.47
03:33:57|63149.47
03:33:58|63151.22
03:33:59|63137.86
03:34:00|63145.49
03:34:01|63126.24
03:34:02|63124.82
03:34:03|63123.93
03:34:04|63120.32
03:34:05|63125.04
03:34:06|63127.65
03:34:07|63124.04
03:34:08|63131.35
03:34:09|63128.08
03:34:10|63126.92
03:34:11|63115.84
03:34:13|63120.27
03:34:14|63110.45
03:34:16|63124.48
03:34:18|63131.74
03:34:19|63133.
03:34:20|63137.68
03:34:21|63133.68
03:34:22|63127.81
03:34:23|63118.15
03:34:23|63118.76
03:34:24|63127.57
03:34:26|63127.29
03:34:27|63122.92
03:34:28|63127.11
03:34:29|63129.04
03:34:30|63118.79
03:34:32|63117.21
03:34:32|63121.23
03:34:34|63129.37
03:34:34|63124.61
03:34:36|63123.2
03:34:36|63127.22
03:34:38|63127.99
03:34:38|63122.68
03:34:39|63112.6
03:34:40|63111.68
03:34:41|63110.53
03:34:43|63108.79
03:34:44|63113.26
03:34:45|63114.8
03:34:46|63111.35
03:34:46|63110.18
03:34:47|63113.63
03:34:48|63114.83
03:34:50|63111.33
03:34:50|63110.87
03:34:51|63113.
03:34:52|63113.4
03:34:53|63113.01
03:34:55|63120.11
03:34:56|63119.08
03:34:56|63122.5
03:34:58|63123.04
03:34:59|63126.59
03:35:00|63128.
03:35:01|63123.26
03:35:02|63114.31
03:35:03|63117.74
03:35:03|63119.65
03:35:05|63124.01
03:35:05|63125.79
03:35:07|63136.94
03:35:08|63120.
03:35:09|63118.52
03:35:09|63118.52
03:35:11|63120.8
03:35:12|63120.32
03:35:14|63121.96
03:35:15|63113.62
03:35:16|63110.02
03:35:18|63111.25
03:35:18|63108.32
03:35:19|63105.4
03:35:20|63103.92
03:35:22|63093.29
03:35:23|63099.05
03:35:23|63109.58
03:35:24|63109.68
03:35:25|63099.87
03:35:27|63109.8
03:35:28|63119.76
03:35:29|63121.94
03:35:30|63116.09
03:35:31|63117.37
03:35:33|63121.75
03:35:33|63121.75
03:35:34|63116.01
03:35:36|63117.7
03:35:36|63112.27
03:35:38|63108.37
03:35:39|63113.7
03:35:39|63115.85
03:35:40|63106.12
03:35:41|63101.9
03:35:43|63105.1
03:35:44|63111.23
03:35:44|63108.38
03:35:45|63102.78
03:35:47|63104.76
03:35:48|63096.7
03:35:48|63101.68
03:35:50|63096.87
03:35:50|63092.13
03:35:51|63084.01
03:35:52|63097.41
03:35:53|63103.62
03:35:55|63103.58
03:35:55|63097.97
03:35:56|63098.03
03:35:57|63100.19
03:35:59|63095.
03:35:59|63100.74
03:36:00|63104.33
03:36:02|63100.72
03:36:02|63092.01
03:36:04|63102.41
03:36:05|63108.52
03:36:05|63112.
03:36:06|63101.24
03:36:07|63111.34
03:36:09|63109.86
03:36:10|63122.17
03:36:11|63123.82
03:36:12|63130.29
03:36:13|63124.83
03:36:15|63124.52
03:36:15|63126.41
03:36:16|63135.82
03:36:18|63135.76
03:36:18|63136.1
03:36:19|63143.38
03:36:21|63143.14
03:36:22|63135.81
03:36:23|63147.33
03:36:23|63138.53
03:36:25|63142.03
03:36:26|63138.17
03:36:26|63136.05
03:36:28|63135.
03:36:29|63132.4
03:36:31|63152.
03:36:32|63144.02
03:36:32|63145.31
03:36:33|63144.82
03:36:35|63128.01
03:36:36|63125.6
03:36:37|63116.46
03:36:38|63122.94
03:36:39|63127.99
03:36:40|63126.2
03:36:41|63133.
03:36:42|63146.
03:36:44|63140.14
03:36:44|63140.39
03:36:45|63144.62
03:36:47|63143.32
03:36:48|63153.72
03:36:49|63154.09
03:36:50|63144.03
03:36:51|63148.01
03:36:53|63152.95
03:36:54|63161.2
03:36:54|63156.53
03:36:55|63163.26
03:36:57|63158.12
03:36:58|63159.36
03:36:59|63164.11
03:36:59|63164.42
03:37:01|63168.46
03:37:02|63171.45
03:37:02|63170.88
03:37:03|63170.8
03:37:04|63148.94
03:37:05|63151.02
03:37:06|63146.26
03:37:07|63157.48
03:37:09|63158.88
03:37:09|63161.94
03:37:11|63183.75
03:37:11|63178.19
03:37:13|63166.3
03:37:14|63176.55
03:37:15|63179.71
03:37:16|63172.13
03:37:18|63176.91
03:37:19|63182.57
03:37:19|63174.55
03:37:21|63171.91
03:37:22|63159.26
03:37:23|63159.46
03:37:24|63161.71
03:37:25|63183.99
03:37:26|63177.81
03:37:27|63177.81
03:37:27|63177.81
03:37:29|63183.09
03:37:30|63188.54
03:37:31|63188.51
03:37:32|63198.16
03:37:33|63200.4
03:37:34|63204.27
03:37:36|63210.29
03:37:37|63209.39
03:37:37|63213.79
03:37:38|63214.59
03:37:39|63208.44
03:37:41|63206.13
03:37:41|63218.31
03:37:43|63209.79
03:37:44|63217.66
03:37:45|63213.23
03:37:46|63225.65
03:37:47|63227.23
03:37:48|63221.07
03:37:49|63229.05
03:37:50|63223.09
03:37:51|63212.59
03:37:52|63214.76
03:37:53|63215.34
03:37:54|63203.99
03:37:55|63205.26
03:37:56|63191.81
03:37:57|63191.74
03:37:58|63187.31
03:37:59|63182.27
03:38:00|63182.79
03:38:02|63179.04
03:38:03|63172.47
03:38:03|63161.65
03:38:04|63155.64
03:38:05|63159.73
03:38:06|63158.76
03:38:08|63161.8
03:38:08|63159.86
03:38:09|63159.73
03:38:10|63157.17
03:38:12|63168.
03:38:13|63158.16
03:38:14|63154.22
03:38:14|63152.92
03:38:16|63153.31
03:38:18|63164.78
03:38:19|63163.3
03:38:20|63166.13
03:38:21|63150.66
03:38:21|63151.85
03:38:23|63164.89
03:38:24|63171.17
03:38:25|63162.45
03:38:26|63158.67
03:38:27|63149.27
03:38:28|63154.11
03:38:30|63159.09
03:38:30|63157.14
03:38:32|63169.67
03:38:33|63160.61
03:38:33|63161.25
03:38:34|63161.25
03:38:35|63167.11
03:38:37|63169.95
03:38:37|63166.31
03:38:38|63169.49
03:38:40|63174.04
03:38:40|63171.58
03:38:42|63172.95
03:38:42|63176.53
03:38:44|63168.01
03:38:44|63166.63
03:38:46|63165.96
03:38:46|63167.23
03:38:48|63171.41
03:38:49|63171.72
03:38:50|63174.34
03:38:50|63176.01
03:38:52|63176.14
03:38:52|63171.07
03:38:53|63160.
03:38:54|63167.85
03:38:55|63169.54
03:38:57|63170.08
03:38:59|63167.96
03:38:59|63168.43
03:39:00|63163.12
03:39:01|63160.61
03:39:02|63152.41
03:39:03|63151.61
03:39:05|63151.2
03:39:05|63151.91
03:39:07|63149.97
03:39:08|63141.92
03:39:09|63148.89
03:39:10|63148.71
03:39:10|63141.41
03:39:12|63138.6
03:39:12|63141.45
03:39:13|63130.38
03:39:15|63126.91
03:39:16|63133.45
03:39:16|63130.99
03:39:19|63132.36
03:39:20|63124.85
03:39:22|63120.05
03:39:22|63128.81
03:39:23|63122.87
03:39:25|63121.41
03:39:26|63112.44
03:39:27|63124.22
03:39:27|63131.33
03:39:28|63127.87
03:39:30|63123.71
03:39:31|63118.27
03:39:31|63121.04
03:39:33|63116.52
03:39:34|63120.4
03:39:35|63127.04
03:39:36|63121.46
03:39:37|63124.73
03:39:38|63131.15
03:39:39|63126.54
03:39:40|63126.1
03:39:41|63123.41
03:39:42|63121.06
03:39:43|63119.25
03:39:44|63117.84
03:39:45|63118.88
03:39:46|63121.1
03:39:47|63124.23
03:39:48|63125.92
03:39:49|63125.93
03:39:50|63136.48
03:39:52|63128.58
03:39:52|63125.31
03:39:53|63131.34
03:39:54|63140.27
03:39:56|63136.07
03:39:56|63137.31
03:39:57|63136.44
03:39:58|63137.29
03:40:00|63140.32
03:40:01|63136.99
03:40:02|63124.92
03:40:02|63122.9
03:40:04|63120.55
03:40:04|63117.82
03:40:05|63107.72
03:40:06|63105.39
03:40:07|63100.73
03:40:08|63107.11
03:40:09|63098.47
03:40:10|63097.08
03:40:11|63094.48
03:40:12|63089.65
03:40:13|63093.89
03:40:15|63088.93
03:40:15|63080.12
03:40:17|63032.01
03:40:18|63036.31
03:40:20|63024.73
03:40:21|63025.88
03:40:22|63034.52
03:40:24|63036.24
03:40:25|63041.71
03:40:25|63037.56
03:40:26|63008.42
03:40:28|63014.21
03:40:29|63009.89
03:40:30|63027.77
03:40:30|63017.55
03:40:32|63027.75
03:40:32|63036.01
03:40:34|63033.09
03:40:35|63026.08
03:40:36|63037.34
03:40:37|63020.
03:40:38|63016.4
03:40:40|63027.16
03:40:40|63026.21
03:40:41|63036.62
03:40:42|63034.9
03:40:44|63032.43
03:40:44|63038.33
03:40:46|63034.88
03:40:46|63023.38
03:40:47|63029.43
03:40:48|63027.84
03:40:49|63036.
03:40:50|63033.98
03:40:51|63039.55
03:40:53|63041.69
03:40:53|63037.09
03:40:54|63033.79
03:40:55|63039.9
03:40:56|63038.14
03:40:57|63041.57
03:40:58|63040.26
03:41:00|63042.43
03:41:00|63030.27
03:41:02|63023.07
03:41:03|63034.81
03:41:04|63004.33
03:41:04|63007.79
03:41:06|63008.5
03:41:06|63015.27
03:41:07|63014.75
03:41:08|63005.
03:41:09|63007.43
03:41:10|63004.5
03:41:11|63002.11
03:41:13|62996.47
03:41:13|62996.41
03:41:15|62997.26
03:41:16|62999.53
03:41:17|62987.44
03:41:18|62988.49
03:41:18|62983.41
03:41:19|62990.13
03:41:20|62988.01
03:41:22|62991.88
03:41:23|62988.12
03:41:24|62994.55
03:41:25|62987.51
03:41:26|62984.21
03:41:26|62981.51
03:41:28|62991.86
03:41:30|63005.8
03:41:30|63015.51
03:41:31|63022.6
03:41:32|63025.97
03:41:34|63024.08
03:41:35|63009.18
03:41:36|63019.99
03:41:37|63024.14
03:41:38|63028.53
03:41:38|63027.
03:41:40|63026.71
03:41:41|63031.43
03:41:43|63013.18
03:41:43|63017.04
03:41:45|63030.29
03:41:45|63010.54
03:41:47|63015.43
03:41:47|63017.6
03:41:48|63012.01
03:41:50|63005.38
03:41:50|63008.49
03:41:52|63012.16
03:41:53|63004.01
03:41:54|63013.87
03:41:55|63009.43
03:41:56|63013.58
03:41:57|63007.31
03:41:58|63006.99
03:41:59|63013.84
03:42:01|63020.7
03:42:01|63024.38
03:42:02|63025.59
03:42:04|63027.19
03:42:05|63043.
03:42:05|63032.92
03:42:06|63021.64
03:42:07|63013.56
03:42:08|63004.25
03:42:09|63017.09
03:42:10|63009.03
03:42:12|63002.76
03:42:12|63030.
03:42:13|63022.58
03:42:14|63026.17
03:42:16|63020.69
03:42:17|63016.52
03:42:17|63024.47
03:42:19|63029.22
03:42:20|63022.16
03:42:22|63013.63
03:42:24|63012.25
03:42:24|63020.57
03:42:25|63014.16
03:42:26|63014.88
03:42:28|63008.95
03:42:28|63002.49
03:42:29|62997.71
03:42:31|62988.
03:42:33|62980.69
03:42:34|62985.3
03:42:34|62982.55
03:42:35|62968.55
03:42:36|62970.49
03:42:38|62973.49
03:42:39|62980.75
03:42:39|62981.75
03:42:41|62973.41
03:42:42|62973.57
03:42:43|62978.74
03:42:44|62978.36
03:42:45|62984.16
03:42:46|62978.73
03:42:47|62979.97
03:42:48|62968.01
03:42:49|62966.9
03:42:50|62967.16
03:42:51|62957.86
03:42:53|62968.38
03:42:53|62958.42
03:42:55|62957.69
03:42:56|62951.34
03:42:57|62949.63
03:42:58|62951.47
03:42:59|62947.14
03:42:59|62951.16
03:43:00|62956.49
03:43:02|62958.75
03:43:03|62963.1
03:43:04|62967.41
03:43:05|62963.49
03:43:06|62966.72
03:43:07|62969.4
03:43:08|62973.27
03:43:09|62969.36
03:43:10|62975.05
03:43:11|62976.58
03:43:12|62983.7
03:43:13|62983.7
03:43:14|62982.15
03:43:15|62975.93
03:43:16|62976.93
03:43:17|62963.35
03:43:18|62967.99
03:43:19|62975.99
03:43:20|62985.
03:43:22|62984.68
03:43:22|62990.51
03:43:23|62991.7
03:43:24|62996.31
03:43:26|62988.97
03:43:27|62990.79
03:43:28|62992.64
03:43:30|62994.63
03:43:31|62985.92
03:43:32|62979.73
03:43:32|62984.11
03:43:33|62978.42
03:43:35|62969.15
03:43:35|62965.21
03:43:37|62958.81
03:43:37|62962.74
03:43:39|62962.28
03:43:39|62962.76
03:43:41|62957.15
03:43:42|62964.68
03:43:43|62964.66
03:43:44|62961.32
03:43:45|62950.12
03:43:46|62946.
03:43:47|62948.05
03:43:48|62949.21
03:43:49|62951.
03:43:50|62954.27
03:43:52|62951.99
03:43:53|62971.89
03:43:54|62971.39
03:43:55|62978.37
03:43:55|62978.13
03:43:56|62975.03
03:43:58|62950.
03:43:59|62951.01
03:43:59|62953.7
03:44:01|62947.91
03:44:02|62948.06
03:44:02|62948.55
03:44:04|62955.46
03:44:05|62947.64
03:44:06|62953.57
03:44:06|62953.96
03:44:08|62957.23
03:44:09|62949.15
03:44:10|62951.61
03:44:11|62944.89
03:44:12|62938.24
03:44:13|62939.73
03:44:14|62944.99
03:44:15|62951.7
03:44:16|62959.79
03:44:17|62955.56
03:44:18|62957.63
03:44:19|62945.43
03:44:20|62949.28
03:44:21|62949.22
03:44:23|62939.13
03:44:24|62947.99
03:44:25|62943.12
03:44:26|62924.13
03:44:26|62923.01
03:44:29|62924.81
03:44:29|62932.78
03:44:30|62932.91
03:44:31|62943.19
03:44:33|62948.09
03:44:34|62949.39
03:44:35|62949.93
03:44:36|62959.99
03:44:36|62965.63
03:44:38|62958.19
03:44:39|62967.16
03:44:40|62968.49
03:44:41|62968.
03:44:42|62966.19
03:44:44|62966.19
03:44:44|62966.54
03:44:46|62958.01
03:44:47|62954.89
03:44:47|62970.
03:44:49|62966.74
03:44:49|62962.04
03:44:50|62952.12
03:44:51|62959.59
03:44:52|62954.33
03:44:53|62958.05
03:44:55|62954.27
03:44:56|62959.87
03:44:57|62955.11
03:44:57|62961.47
03:44:58|62944.12
03:45:00|62936.22
03:45:00|62944.86
03:45:03|62939.71
03:45:04|62939.2
03:45:06|62924.34
03:45:06|62932.51
03:45:08|62937.16
03:45:08|62932.9
03:45:09|62938.85
03:45:10|62936.44
03:45:11|62941.89
03:45:12|62916.83
03:45:13|62914.44
03:45:14|62926.56
03:45:15|62933.77
03:45:16|62931.11
03:45:17|62933.58
03:45:19|62924.89
03:45:19|62922.07
03:45:20|62920.19
03:45:21|62941.47
03:45:22|62947.24
03:45:24|62953.94
03:45:26|62947.62
03:45:26|62960.
03:45:28|62966.09
03:45:28|62970.56
03:45:30|62975.08
03:45:30|62981.55
03:45:32|62967.34
03:45:32|62981.85
03:45:34|62988.
03:45:35|62978.46
03:45:36|62964.2
03:45:37|62964.01
03:45:38|62970.
03:45:39|62965.26
03:45:39|62960.15
03:45:40|62959.86
03:45:41|62965.26
03:45:42|62972.
03:45:43|62981.01
03:45:44|62997.1
03:45:46|62998.85
03:45:47|62994.29
03:45:48|63012.02
03:45:50|63000.
03:45:50|63009.75
03:45:52|63012.01
03:45:52|63015.29
03:45:53|63005.86
03:45:55|63004.01
03:45:55|63011.57
03:45:57|63026.
03:45:57|63024.28
03:45:59|63018.23
03:46:00|63023.92
03:46:01|63012.05
03:46:02|62998.55
03:46:03|62991.84
03:46:04|62984.03
03:46:05|62983.96
03:46:06|62968.36
03:46:07|62977.76
03:46:08|62997.11
03:46:09|62989.54
03:46:10|63015.19
03:46:11|63013.19
03:46:12|63013.53
03:46:13|63004.86
03:46:14|63004.72
03:46:15|63011.78
03:46:16|62997.76
03:46:17|62992.89
03:46:18|63010.49
03:46:19|63020.81
03:46:20|63022.
03:46:21|63015.92
03:46:22|63023.44
03:46:23|63033.62
03:46:24|63027.52
03:46:25|63026.91
03:46:26|63016.14
03:46:28|63023.85
03:46:28|63012.3
03:46:30|63028.52
03:46:30|63025.54
03:46:32|63026.55
03:46:33|63021.63
03:46:34|63019.57
03:46:35|63028.13
03:46:35|63037.41
03:46:36|63031.99
03:46:37|63030.5
03:46:39|63039.61
03:46:40|63034.11
03:46:41|63029.52
03:46:41|63030.02
03:46:43|63020.02
03:46:44|63028.3
03:46:44|63039.87
03:46:46|63034.23
03:46:47|63039.57
03:46:48|63041.59
03:46:49|63034.62
03:46:49|63034.23
03:46:51|63041.67
03:46:51|63037.25
03:46:53|63037.16
03:46:54|63043.85
03:46:55|63046.29
03:46:56|63048.07
03:46:56|63035.59
03:46:57|63039.99
03:46:59|63032.67
03:46:59|63038.46
03:47:01|63025.85
03:47:02|63022.06
03:47:03|63014.78
03:47:04|63008.24
03:47:05|63010.71
03:47:06|63009.02
03:47:07|63009.66
03:47:08|63007.91
03:47:09|63012.92
03:47:10|63018.68
03:47:11|63023.3
03:47:12|63023.15
03:47:13|63030.
03:47:14|63033.7
03:47:16|63028.8
03:47:16|63038.7
03:47:17|63043.88
03:47:19|63038.88
03:47:19|63041.86
03:47:21|63046.34
03:47:21|63040.01
03:47:23|63055.87
03:47:24|63052.97
03:47:25|63054.59
03:47:26|63046.1
03:47:28|63052.62
03:47:29|63058.99
03:47:29|63054.13
03:47:32|63052.5
03:47:32|63056.88
03:47:33|63068.1
03:47:35|63062.21
03:47:36|63061.07
03:47:36|63065.5
03:47:38|63064.94
03:47:39|63080.
03:47:39|63071.73
03:47:41|63087.99
03:47:42|63096.76
03:47:43|63085.19
03:47:44|63084.14
03:47:44|63088.05
03:47:45|63103.
03:47:46|63098.55
03:47:47|63093.31
03:47:48|63090.25
03:47:50|63094.48
03:47:50|63088.39
03:47:52|63081.91
03:47:52|63086.66
03:47:54|63083.2
03:47:54|63080.33
03:47:55|63084.69
03:47:57|63084.69
03:47:57|63094.73
03:47:59|63089.52
03:48:00|63101.45
03:48:02|63099.73
03:48:02|63108.21
03:48:04|63102.64
03:48:05|63098.13
03:48:06|63107.32
03:48:07|63111.46
03:48:07|63107.67
03:48:08|63111.11
03:48:09|63111.1
03:48:11|63108.08
03:48:11|63112.88
03:48:12|63106.48
03:48:13|63114.72
03:48:14|63114.2
03:48:15|63115.08
03:48:17|63122.17
03:48:18|63112.9
03:48:19|63115.72
03:48:19|63121.1
03:48:20|63118.94
03:48:22|63119.82
03:48:23|63112.94
03:48:23|63096.37
03:48:24|63090.12
03:48:25|63091.59
03:48:27|63072.24
03:48:29|63066.47
03:48:29|63072.96
03:48:31|63071.86
03:48:31|63072.82
03:48:33|63074.63
03:48:35|63083.8
03:48:36|63080.26
03:48:36|63083.55
03:48:37|63090.59
03:48:38|63090.17
03:48:40|63090.44
03:48:41|63092.54
03:48:42|63088.14
03:48:42|63093.98
03:48:44|63098.03
03:48:45|63089.9
03:48:46|63085.16
03:48:46|63084.52
03:48:48|63076.
03:48:49|63075.55
03:48:50|63065.67
03:48:50|63062.01
03:48:52|63057.
03:48:52|63062.5
03:48:54|63062.5
03:48:54|63049.
03:48:55|63046.61
03:48:56|63043.25
03:48:57|63044.01
03:48:58|63047.31
03:48:59|63050.83
03:49:00|63058.81
03:49:02|63057.54
03:49:03|63058.02
03:49:03|63040.72
03:49:04|63047.17
03:49:06|63041.61
03:49:06|63049.17
03:49:07|63057.25
03:49:09|63066.2
03:49:09|63075.
03:49:11|63072.22
03:49:12|63071.91
03:49:13|63051.28
03:49:14|63045.57
03:49:14|63046.35
03:49:15|63046.9
03:49:16|63062.99
03:49:17|63060.01
03:49:18|63062.25
03:49:19|63047.22
03:49:21|63061.55
03:49:22|63062.18
03:49:22|63056.56
03:49:24|63042.01
03:49:25|63040.24
03:49:26|63045.51
03:49:27|63047.04
03:49:28|63048.19
03:49:29|63050.
03:49:30|63059.99
03:49:31|63075.59
03:49:32|63079.2
03:49:33|63080.29
03:49:34|63083.1
03:49:35|63090.
03:49:37|63097.03
03:49:37|63101.58
03:49:39|63099.34
03:49:39|63102.47
03:49:40|63102.47
03:49:41|63100.2
03:49:43|63097.49
03:49:44|63087.94
03:49:45|63098.82
03:49:46|63099.99
03:49:47|63094.36
03:49:48|63090.72
03:49:49|63090.99
03:49:50|63096.24
03:49:51|63095.25
03:49:52|63098.28
03:49:53|63098.14
03:49:55|63098.14
03:49:56|63099.59
03:49:57|63103.3
03:49:57|63120.
03:49:59|63114.38
03:49:59|63111.11
03:50:01|63131.
03:50:02|63132.
03:50:02|63131.88
03:50:04|63130.81
03:50:04|63119.7
03:50:05|63120.5
03:50:06|63127.13
03:50:07|63132.52
03:50:08|63128.38
03:50:09|63133.
03:50:11|63124.79
03:50:12|63131.75
03:50:13|63133.93
03:50:13|63138.81
03:50:14|63141.07
03:50:15|63152.
03:50:16|63149.56
03:50:18|63139.89
03:50:18|63155.6
03:50:19|63139.47
03:50:20|63140.71
03:50:22|63136.5
03:50:22|63151.77
03:50:24|63144.94
03:50:24|63146.34
03:50:26|63147.83
03:50:26|63136.14
03:50:27|63134.22
03:50:28|63132.95
03:50:30|63128.41
03:50:30|63155.98
03:50:31|63155.08
03:50:32|63154.61
03:50:34|63153.72
03:50:34|63087.99
03:50:36|63118.68
03:50:38|63112.
03:50:38|63095.88
03:50:39|63102.23
03:50:41|63102.5
03:50:41|63101.84
03:50:43|63084.39
03:50:43|63094.11
03:50:45|63060.
03:50:45|63042.67
03:50:47|63035.15
03:50:48|63047.99
03:50:49|63032.64
03:50:50|63038.97
03:50:51|63041.69
03:50:52|63043.16
03:50:54|63033.6
03:50:54|63039.96
03:50:55|63043.99
03:50:57|63048.66
03:50:57|63047.86
03:50:58|62996.14
03:50:59|62991.34
03:51:00|62993.
03:51:01|62979.83
03:51:03|62970.03
03:51:04|62967.74
03:51:04|62962.95
03:51:05|62948.01
03:51:06|62972.68
03:51:07|62964.02
03:51:09|62960.59
03:51:10|62970.17
03:51:11|62968.09
03:51:12|62975.65
03:51:13|62985.19
03:51:14|62988.05
03:51:14|62981.55
03:51:16|62986.31
03:51:17|62997.01
03:51:18|63008.3
03:51:18|63004.8
03:51:19|63013.68
03:51:21|63009.51
03:51:22|63021.54
03:51:23|63024.53
03:51:24|63023.99
03:51:25|63022.01
03:51:26|63023.55
03:51:27|63023.55
03:51:28|63019.09
03:51:29|63012.9
03:51:30|63028.55
03:51:32|63034.36
03:51:33|63028.26
03:51:34|63034.52
03:51:35|63035.33
03:51:36|63032.01
03:51:37|63031.57
03:51:38|63038.93
03:51:39|63032.34
03:51:40|62994.94
03:51:41|62967.99
03:51:42|62955.
03:51:43|62960.9
03:51:44|62949.98
03:51:45|62952.2
03:51:46|62940.
03:51:47|62949.53
03:51:49|62947.99
03:51:49|62952.9
03:51:50|62947.
03:51:52|62948.64
03:51:52|62953.44
03:51:53|62955.39
03:51:54|62952.14
03:51:55|62953.41
03:51:57|62956.43
03:51:57|62950.1
03:51:59|62964.48
03:52:00|62962.51
03:52:00|62970.1
03:52:01|62970.17
03:52:03|62988.16
03:52:04|62992.98
03:52:05|62988.35
03:52:06|62984.17
03:52:06|62989.12
03:52:07|62972.07
03:52:09|62973.74
03:52:10|62978.42
03:52:11|62984.09
03:52:12|62988.46
03:52:13|62992.69
03:52:14|62990.64
03:52:15|62988.75
03:52:16|62995.3
03:52:17|63000.46
03:52:18|62997.72
03:52:19|63003.97
03:52:20|62997.27
03:52:22|63004.05
03:52:22|63007.22
03:52:23|63011.33
03:52:24|63009.1
03:52:25|63012.93
03:52:27|63004.74
03:52:28|63017.73
03:52:29|63022.51
03:52:31|63020.5
03:52:31|63018.75
03:52:32|63014.65
03:52:33|63019.47
03:52:35|63015.04
03:52:36|63023.37
03:52:36|63021.96
03:52:38|63031.87
03:52:38|63027.36
03:52:40|63025.09
03:52:41|63020.73
03:52:41|63019.99
03:52:43|63026.11
03:52:44|63017.85
03:52:46|63021.28
03:52:46|63021.28
03:52:47|63019.64
03:52:49|63018.21
03:52:49|63023.24
03:52:51|63016.57
03:52:52|63017.45
03:52:53|63019.03
03:52:54|63016.41
03:52:55|63010.65
03:52:55|63021.56
03:52:56|63019.87
03:52:58|63021.73
03:52:59|63001.02
03:53:00|62999.13
03:53:01|63003.47
03:53:02|62987.62
03:53:03|62966.52
03:53:03|62970.15
03:53:05|62980.67
03:53:05|62977.09
03:53:07|62987.87
03:53:08|62984.
03:53:09|62987.98
03:53:10|62999.64
03:53:11|62991.49
03:53:12|62999.69
03:53:13|62991.86
03:53:13|62986.64
03:53:15|62977.18
03:53:16|62981.19
03:53:16|62986.79
03:53:18|62990.1
03:53:19|62994.39
03:53:20|62992.94
03:53:21|62995.87
03:53:22|62988.04
03:53:22|62986.92
03:53:24|62984.9
03:53:25|62981.09
03:53:25|62972.12
03:53:27|62981.34
03:53:28|62976.73
03:53:29|62978.65
03:53:30|62973.49
03:53:31|62966.64
03:53:32|62966.76
03:53:33|62953.14
03:53:35|62953.47
03:53:35|62950.1
03:53:36|62953.49
03:53:37|62956.02
03:53:39|62958.36
03:53:40|62958.06
03:53:41|62963.37
03:53:41|62953.55
03:53:42|62956.61
03:53:44|62960.62
03:53:45|62955.5
03:53:45|62960.66
03:53:47|62960.5
03:53:47|62959.9
03:53:49|62959.81
03:53:49|62966.06
03:53:50|62968.28
03:53:51|62964.05
03:53:52|62960.1
03:53:54|62957.2
03:53:55|62967.79
03:53:56|62967.79
03:53:56|62961.64
03:53:58|62953.42
03:53:58|62963.84
03:53:59|62959.9
03:54:00|62962.37
03:54:02|62956.37
03:54:04|62959.99
03:54:05|62946.3
03:54:05|62942.12
03:54:07|62933.09
03:54:07|62937.93
03:54:08|62942.77
03:54:10|62944.9
03:54:11|62939.86
03:54:11|62937.1
03:54:13|62926.63
03:54:14|62926.42
03:54:14|62933.59
03:54:16|62941.18
03:54:17|62941.5
03:54:18|62944.31
03:54:18|62955.
03:54:19|62956.7
03:54:21|62953.12
03:54:22|62962.35
03:54:23|62938.65
03:54:24|62879.99
03:54:25|62881.78
03:54:26|62883.76
03:54:26|62892.96
03:54:28|62885.65
03:54:28|62891.72
03:54:30|62889.49
03:54:31|62890.93
03:54:33|62890.29
03:54:34|62885.5
03:54:35|62883.96
03:54:36|62896.11
03:54:37|62896.71
03:54:38|62900.01
03:54:40|62911.49
03:54:41|62904.
03:54:42|62902.72
03:54:43|62906.05
03:54:44|62902.68
03:54:45|62905.9
03:54:47|62897.52
03:54:47|62904.87
03:54:48|62902.63
03:54:50|62904.64
03:54:50|62901.32
03:54:51|62904.99
03:54:52|62903.54
03:54:53|62901.89
03:54:54|62897.09
03:54:55|62904.59
03:54:56|62907.37
03:54:57|62905.08
03:54:58|62902.7
03:54:59|62865.14
03:55:01|62872.05
03:55:02|62872.71
03:55:02|62872.4
03:55:04|62873.15
03:55:04|62873.38
03:55:05|62876.
03:55:06|62879.99
03:55:07|62902.34
03:55:08|62911.66
03:55:09|62909.9
03:55:10|62912.26
03:55:11|62913.39
03:55:12|62914.85
03:55:13|62910.27
03:55:14|62911.75
03:55:15|62897.28
03:55:16|62890.27
03:55:17|62891.52
03:55:18|62892.82
03:55:20|62892.
03:55:21|62920.19
03:55:22|62920.
03:55:23|62913.75
03:55:24|62915.66
03:55:26|62913.58
03:55:26|62912.29
03:55:27|62919.25
03:55:29|62925.74
03:55:29|62931.07
03:55:30|62928.2
03:55:31|62929.14
03:55:33|62927.76
03:55:34|62929.42
03:55:35|62926.86
03:55:36|62930.49
03:55:37|62926.52
03:55:38|62923.65
03:55:39|62922.66
03:55:40|62925.7
03:55:42|62932.22
03:55:43|62932.75
03:55:44|62954.42
03:55:45|62948.47
03:55:46|62944.79
03:55:47|62944.6
03:55:48|62951.57
03:55:49|62947.87
03:55:50|62946.82
03:55:51|62946.82
03:55:53|62944.35
03:55:54|62937.02
03:55:55|62930.39
03:55:56|62925.
03:55:56|62926.01
03:55:58|62923.99
03:55:59|62917.5
03:56:00|62925.34
03:56:01|62925.
03:56:02|62928.01
03:56:03|62941.14
03:56:04|62940.27
03:56:05|62952.
03:56:06|62946.8
03:56:07|62954.99
03:56:08|62952.68
03:56:09|62969.83
03:56:10|62976.3
03:56:11|62978.97
03:56:12|62979.58
03:56:13|62975.46
03:56:14|62984.99
03:56:15|62984.94
03:56:16|62964.85
03:56:17|62947.95
03:56:18|62955.48
03:56:19|62963.64
03:56:20|62966.45
03:56:21|62966.28
03:56:22|62969.09
03:56:23|62960.01
03:56:24|62954.44
03:56:25|62962.01
03:56:26|62961.94
03:56:27|62956.01
03:56:28|62961.64
03:56:29|62960.98
03:56:30|62956.35
03:56:31|62959.24
03:56:32|62960.63
03:56:33|62957.47
03:56:35|62953.16
03:56:37|62960.5
03:56:37|62967.49
03:56:38|62960.
03:56:41|62958.11
03:56:41|62937.38
03:56:43|62944.
03:56:44|62939.14
03:56:45|62937.49
03:56:45|62926.34
03:56:46|62937.29
03:56:47|62936.62
03:56:48|62948.
03:56:50|62946.32
03:56:52|62942.04
03:56:52|62947.13
03:56:54|62953.53
03:56:55|62949.18
03:56:56|62951.43
03:56:57|62957.02
03:56:58|62961.47
03:57:00|62961.42
03:57:01|62966.1
03:57:02|62973.5
03:57:03|62973.49
03:57:04|62970.91
03:57:06|62970.95
03:57:06|62974.19
03:57:07|62989.78
03:57:08|62977.98
03:57:09|62980.25
03:57:11|62986.97
03:57:12|62985.67
03:57:13|62991.35
03:57:14|62996.47
03:57:14|62999.64
03:57:15|63001.05
03:57:17|63000.92
03:57:17|63003.73
03:57:19|62994.01
03:57:19|62998.47
03:57:21|62994.96
03:57:21|62987.74
03:57:22|63000.83
03:57:23|63002.41
03:57:24|62994.55
03:57:25|62985.
03:57:27|62991.99
03:57:27|62969.06
03:57:28|62971.55
03:57:30|62958.56
03:57:30|62945.
03:57:31|62940.89
03:57:32|62942.67
03:57:34|63016.
03:57:35|63031.87
03:57:35|63016.57
03:57:37|63020.04
03:57:38|63020.78
03:57:39|63020.3
03:57:40|63032.14
03:57:41|63031.83
03:57:42|63030.78
03:57:43|63023.99
03:57:45|63028.
03:57:45|63041.77
03:57:46|63039.53
03:57:47|63026.06
03:57:49|63029.25
03:57:49|63029.99
03:57:51|63016.
03:57:52|63002.74
03:57:52|63001.47
03:57:53|62999.29
03:57:54|62996.13
03:57:56|62993.53
03:57:57|62980.33
03:57:58|62979.98
03:57:59|62977.26
03:57:59|62973.48
03:58:01|62987.25
03:58:02|62972.67
03:58:03|62971.78
03:58:03|62985.
03:58:05|62998.73
03:58:05|62998.06
03:58:06|63000.32
03:58:08|63010.1
03:58:09|63002.9
03:58:10|62999.77
03:58:11|63002.31
03:58:12|63003.13
03:58:13|63016.01
03:58:14|63017.1
03:58:15|63016.95
03:58:16|63016.76
03:58:17|63014.63
03:58:18|63020.94
03:58:19|63022.08
03:58:20|63027.81
03:58:21|63033.22
03:58:22|63036.
03:58:23|63030.3
03:58:24|63029.46
03:58:25|63035.95
03:58:26|63034.46
03:58:27|63025.41
03:58:28|63031.86
03:58:29|63023.99
03:58:30|63026.42
03:58:31|63022.5
03:58:32|63017.77
03:58:33|63028.8
03:58:35|63033.41
03:58:36|63030.02
03:58:38|63030.56
03:58:39|63031.38
03:58:40|63028.31
03:58:41|63033.57
03:58:43|63028.01
03:58:44|63026.98
03:58:45|63026.96
03:58:45|63025.87
03:58:46|63022.51
03:58:48|63017.81
03:58:49|63026.77
03:58:49|63019.76
03:58:51|63023.81
03:58:52|63021.87
03:58:52|63025.35
03:58:53|63022.5
03:58:55|63021.97
03:58:56|63020.8
03:58:56|63020.28
03:58:58|63021.23
03:58:58|63023.24
03:59:00|63022.25
03:59:00|63022.15
03:59:02|63018.44
03:59:02|63008.27
03:59:04|62999.27
03:59:05|63011.86
03:59:05|63002.88
03:59:07|63001.94
03:59:07|62994.76
03:59:09|63000.28
03:59:10|62996.89
03:59:11|63005.18
03:59:12|63006.21
03:59:13|63008.52
03:59:14|63003.9
03:59:15|63003.9
03:59:16|62999.65
03:59:17|62996.95
03:59:18|63004.31
03:59:19|63007.94
03:59:20|63006.94
03:59:21|63012.61
03:59:22|63006.84
03:59:23|63005.17
03:59:24|63007.05
03:59:25|63011.34
03:59:26|63003.39
03:59:27|63005.5
03:59:28|63003.19
03:59:29|62999.46
03:59:30|63003.59
03:59:31|63003.59
03:59:32|63003.59
03:59:33|62998.16
03:59:34|62994.47
03:59:35|62995.74
03:59:36|62996.14
03:59:37|62990.
03:59:39|62994.68
03:59:40|63014.31
03:59:41|63012.28
03:59:42|63012.28
03:59:43|63006.11
03:59:45|63006.9
03:59:45|63014.35
03:59:47|63020.
03:59:48|63009.91
03:59:48|63009.91
03:59:50|63010.63
03:59:51|63010.9
03:59:52|63010.58
03:59:53|63014.9
03:59:53|63016.49
03:59:55|63009.28
03:59:56|62998.89
03:59:56|63002.29
03:59:57|63001.88
03:59:59|62996.95
04:00:00|63003.36
04:00:01|63006.24
04:00:03|63015.02
04:00:04|63022.84
04:00:05|63024.69
04:00:06|63010.61
04:00:08|63002.42
04:00:08|63009.32
04:00:10|63001.03
04:00:10|63008.93
04:00:12|63011.64
04:00:13|63018.69
04:00:13|63036.36
04:00:14|63038.23
04:00:15|63034.42
04:00:17|63033.53
04:00:18|63034.48
04:00:18|63037.63
04:00:19|63051.87
04:00:20|63052.38
04:00:22|63059.58
04:00:23|63069.07
04:00:23|63067.09
04:00:25|63064.34
04:00:26|63067.98
04:00:27|63057.93
04:00:28|63059.71
04:00:28|63053.31
04:00:30|63053.96
04:00:31|63052.74
04:00:32|63053.37
04:00:33|63057.12
04:00:33|63062.13
04:00:34|63059.74
04:00:35|63057.87
04:00:36|63068.09
04:00:38|63063.78
04:00:39|63067.11
04:00:40|63064.47
04:00:42|63076.32
04:00:43|63074.2
04:00:44|63072.01
04:00:45|63082.1
04:00:46|63077.47
04:00:47|63076.06
04:00:48|63075.92
04:00:49|63081.59
04:00:50|63076.01
04:00:51|63072.12
04:00:53|63068.01
04:00:54|63064.42
04:00:55|63069.64
04:00:56|63068.61
04:00:57|63054.51
04:00:58|63057.25
04:00:59|63060.36
04:01:00|63058.75
04:01:01|63055.46
04:01:02|63046.26
04:01:03|63042.
04:01:04|63033.26
04:01:05|63033.77
04:01:06|63027.8
04:01:07|63026.7
04:01:08|63029.28
04:01:09|63023.83
04:01:10|63013.14
04:01:11|63007.61
04:01:12|63006.38
04:01:13|63012.05
04:01:14|63022.
04:01:15|63017.8
04:01:16|63022.06
04:01:17|63019.54
04:01:18|63018.49
04:01:19|63020.27
04:01:20|63028.41
04:01:21|63031.96
04:01:22|63025.57
04:01:23|62960.
04:01:24|62955.93
04:01:25|62965.41
04:01:27|62966.12
04:01:27|62967.88
04:01:29|62987.74
04:01:29|62990.25
04:01:30|62997.94
04:01:32|63002.62
04:01:33|62983.33
04:01:33|62976.
04:01:35|62973.5
04:01:36|62957.92
04:01:37|62961.45
04:01:38|62963.69
04:01:40|62955.86
04:01:40|62955.
04:01:41|62954.48
04:01:43|62960.58
04:01:43|62956.69
04:01:45|62961.81
04:01:46|62960.61
04:01:47|62953.66
04:01:48|62953.04
04:01:49|62963.71
04:01:50|62962.03
04:01:51|62952.31
04:01:52|62951.45
04:01:53|62953.62
04:01:54|62951.15
04:01:54|62952.31
04:01:55|62960.
04:01:57|62943.73
04:01:58|62959.72
04:01:59|62950.09
04:02:00|62949.18
04:02:00|62961.33
04:02:01|62957.66
04:02:02|62948.83
04:02:04|62950.91
04:02:05|62984.
04:02:06|62971.64
04:02:07|62969.19
04:02:08|62964.36
04:02:09|62966.99
04:02:10|62978.15
04:02:11|62977.8
04:02:12|62979.99
04:02:13|62978.64
04:02:14|62974.38
04:02:15|62971.99
04:02:16|63002.73
04:02:17|63011.25
04:02:18|63014.5
04:02:20|63023.39
04:02:20|63016.85
04:02:21|63021.2
04:02:22|63020.28
04:02:23|63019.35
04:02:24|63019.36
04:02:26|63014.83
04:02:26|63017.07
04:02:27|63014.45
04:02:29|63013.
04:02:29|63007.12
04:02:31|62966.92
04:02:32|62959.64
04:02:32|62958.37
04:02:33|62954.72
04:02:35|62956.
04:02:36|62963.78
04:02:37|62949.
04:02:38|62949.05
04:02:39|62952.4
04:02:40|62955.29
04:02:42|62951.91
04:02:43|62953.12
04:02:44|62953.1
04:02:46|62955.4
04:02:47|62946.23
04:02:48|62946.23
04:02:48|62950.
04:02:50|62945.96
04:02:51|62955.1
04:02:51|62951.03
04:02:53|62947.04
04:02:54|62954.54
04:02:55|62947.67
04:02:56|62946.72
04:02:57|62944.62
04:02:58|62955.87
04:02:59|62951.91
04:03:00|62947.39
04:03:01|62954.32
04:03:02|62946.42
04:03:03|62944.02
04:03:05|62947.8
04:03:06|62943.24
04:03:06|62943.43
04:03:07|62953.46
04:03:08|62953.81
04:03:10|62951.8
04:03:11|62949.1
04:03:12|62942.98
04:03:12|62955.
04:03:14|62957.09
04:03:15|62957.23
04:03:15|62951.99
04:03:17|62949.42
04:03:18|62945.99
04:03:19|62947.46
04:03:20|62944.18
04:03:21|62951.33
04:03:21|62939.28
04:03:23|62934.22
04:03:23|62934.91
04:03:24|62930.94
04:03:26|62930.91
04:03:26|62930.27
04:03:28|62934.78
04:03:29|62930.67
04:03:30|62933.06
04:03:31|62935.2
04:03:32|62938.21
04:03:33|62940.58
04:03:34|62942.4
04:03:35|62928.02
04:03:36|62925.43
04:03:37|62935.85
04:03:37|62939.78
04:03:39|62932.36
04:03:39|62933.21
04:03:41|62936.52
04:03:43|62938.65
04:03:43|62941.54
04:03:44|62942.06
04:03:46|62945.58
04:03:47|62946.96
04:03:48|62944.81
04:03:49|62949.2
04:03:51|62937.63
04:03:52|62940.48
04:03:52|62937.99
04:03:54|62940.94
04:03:55|62940.32
04:03:56|62942.17
04:03:56|62944.27
04:03:58|62943.43
04:03:58|62947.27
04:04:00|62969.09
04:04:00|62957.39
04:04:02|62957.39
04:04:02|62947.84
04:04:04|62957.92
04:04:05|62957.92
04:04:06|62951.97
04:04:07|62961.85
04:04:09|62966.4
04:04:09|62963.42
04:04:11|62961.24
04:04:11|62959.56
04:04:12|62953.55
04:04:14|62959.48
04:04:15|62961.75
04:04:16|62960.06
04:04:17|62955.11
04:04:18|62965.66
04:04:19|62983.98
04:04:20|62987.96
04:04:21|62985.62
04:04:22|63001.
04:04:23|63009.99
04:04:25|63034.06
04:04:25|63030.46
04:04:26|63024.58
04:04:27|63024.9
04:04:28|63016.01
04:04:30|63021.15
04:04:31|63017.09
04:04:31|63009.55
04:04:33|63010.24
04:04:34|63007.69
04:04:35|63002.92
04:04:36|62998.85
04:04:37|63001.72
04:04:38|63012.02
04:04:39|63010.15
04:04:40|63013.26
04:04:41|63010.38
04:04:41|63013.59
04:04:43|63011.53
04:04:44|63003.82
04:04:45|62998.99
04:04:47|63006.54
04:04:47|63006.42
04:04:49|63002.89
04:04:49|63002.75
04:04:50|62996.65
04:04:53|63001.67
04:04:53|63000.44
04:04:54|62983.59
04:04:55|62983.4
04:04:57|62984.97
04:04:58|62984.
04:04:59|62984.62
04:05:00|62984.46
04:05:01|62983.23
04:05:02|62984.93
04:05:03|62981.85
04:05:04|62996.01
04:05:04|63006.18
04:05:06|63005.26
04:05:06|63009.37
04:05:07|63027.29
04:05:09|63042.64
04:05:10|63052.34
04:05:11|63047.47
04:05:11|63051.77
04:05:12|63048.88
04:05:13|63060.53
04:05:15|63063.97
04:05:16|63062.56
04:05:16|63054.62
04:05:18|63051.87
04:05:18|63055.63
04:05:19|63045.09
04:05:21|63060.61
04:05:22|63075.
04:05:23|63086.17
04:05:24|63080.45
04:05:25|63086.78
04:05:26|63079.18
04:05:27|63068.33
04:05:27|63076.84
04:05:29|63072.13
04:05:30|63077.99
04:05:31|63067.58
04:05:32|63064.91
04:05:32|63064.12
04:05:34|63063.49
04:05:34|63061.71
04:05:36|63063.97
04:05:37|63061.23
04:05:38|63057.11
04:05:39|63055.16
04:05:40|63054.23
04:05:41|63064.04
04:05:42|63057.61
04:05:43|63059.44
04:05:44|63057.91
04:05:45|63066.79
04:05:47|63065.5
04:05:47|63053.23
04:05:49|63043.
04:05:49|63049.99
04:05:51|63049.95
04:05:52|63049.93
04:05:52|63044.47
04:05:53|63047.33
04:05:54|63044.75
04:05:55|63048.24
04:05:56|63045.36
04:05:57|63048.5
04:05:58|63048.82
04:05:59|63050.89
04:06:00|63049.95
04:06:01|63044.
04:06:03|63035.95
04:06:04|63053.73
04:06:04|63056.73
04:06:06|63060.69
04:06:07|63052.87
04:06:07|63057.4
04:06:08|63053.09
04:06:10|63052.29
04:06:12|63048.12
04:06:13|63062.34
04:06:14|63060.54
04:06:14|63056.33
04:06:15|63060.01
04:06:17|63061.04
04:06:18|63058.05
04:06:19|63063.91
04:06:19|63057.53
04:06:20|63055.14
04:06:21|63052.
04:06:22|63065.61
04:06:23|63059.25
04:06:25|63057.07
04:06:26|63053.39
04:06:27|63054.33
04:06:27|63054.54
04:06:28|63054.24
04:06:29|63051.49
04:06:31|63047.99
04:06:31|63055.7
04:06:32|63063.98
04:06:33|63058.74
04:06:34|63058.74
04:06:36|63046.46
04:06:36|63042.41
04:06:37|63037.73
04:06:39|63027.03
04:06:40|63023.32
04:06:42|63024.35
04:06:42|63025.87
04:06:44|63016.14
04:06:45|63018.48
04:06:46|63019.86
04:06:47|63015.01
04:06:48|63009.15
04:06:49|63013.22
04:06:50|63007.67
04:06:50|63006.12
04:06:53|63009.63
04:06:54|63009.35
04:06:54|63012.71
04:06:55|63009.45
04:06:57|63015.58
04:06:57|63017.31
04:06:58|63013.89
04:07:00|63015.5
04:07:00|63014.37
04:07:01|63009.97
04:07:02|63007.71
04:07:03|63012.62
04:07:04|63007.55
04:07:06|63007.4
04:07:06|63007.71
04:07:07|63000.
04:07:09|63002.28
04:07:09|63007.35
04:07:11|63009.31
04:07:11|63007.34
04:07:12|63003.87
04:07:14|63004.2
04:07:15|62952.02
04:07:16|62945.53
04:07:17|62933.93
04:07:18|62936.31
04:07:19|62952.
04:07:20|62947.03
04:07:21|62943.99
04:07:22|62942.92
04:07:23|62948.01
04:07:25|62959.
04:07:25|62950.79
04:07:27|62947.1
04:07:27|62951.78
04:07:29|62945.65
04:07:30|62947.6
04:07:31|62948.93
04:07:32|62950.46
04:07:32|62937.61
04:07:34|62940.16
04:07:34|62939.48
04:07:36|62935.64
04:07:37|62931.5
04:07:37|62935.93
04:07:38|62935.41
04:07:40|62928.56
04:07:41|62921.99
04:07:41|62930.4
04:07:43|62928.64
04:07:44|62926.
04:07:45|62922.48
04:07:46|62924.43
04:07:47|62926.66
04:07:49|62923.3
04:07:49|62923.46
04:07:51|62923.46
04:07:52|62928.63
04:07:53|62939.76
04:07:54|62938.16
04:07:54|62934.76
04:07:55|62934.77
04:07:57|62938.39
04:07:58|62936.82
04:07:59|62936.57
04:08:00|62938.04
04:08:02|62934.15
04:08:02|62933.95
04:08:04|62927.
04:08:05|62927.9
04:08:05|62934.32
04:08:07|62930.66
04:08:08|62933.5
04:08:09|62930.68
04:08:10|62927.96
04:08:11|62926.98
04:08:12|62926.56
04:08:12|62931.06
04:08:14|62934.95
04:08:15|62933.05
04:08:16|62922.63
04:08:18|62926.16
04:08:18|62927.66
04:08:19|62924.01
04:08:20|62923.59
04:08:22|62920.22
04:08:23|62921.8
04:08:23|62924.95
04:08:24|62929.74
04:08:25|62932.6
04:08:26|62929.01
04:08:28|62930.43
04:08:28|62934.49
04:08:30|62931.33
04:08:31|62926.68
04:08:31|62930.53
04:08:32|62936.07
04:08:33|62940.61
04:08:34|62938.
04:08:35|62937.39
04:08:37|62941.69
04:08:37|62938.41
04:08:39|62941.1
04:08:39|62941.5
04:08:40|62939.17
04:08:42|62936.07
04:08:42|62933.46
04:08:44|62921.73
04:08:45|62923.84
04:08:46|62929.72
04:08:47|62933.23
04:08:49|62929.89
04:08:50|62925.26
04:08:51|62921.97
04:08:52|62924.88
04:08:54|62923.32
04:08:55|62925.89
04:08:56|62927.67
04:08:57|62924.36
04:08:57|62926.84
04:08:59|62927.96
04:09:00|62923.65
04:09:00|62923.68
04:09:02|62923.68
04:09:03|62922.18
04:09:05|62923.71
04:09:05|62922.49
04:09:07|62919.96
04:09:08|62920.82
04:09:09|62916.11
04:09:11|62903.05
04:09:11|62902.03
04:09:12|62908.66
04:09:13|62905.36
04:09:14|62897.04
04:09:15|62902.18
04:09:16|62905.58
04:09:18|62912.
04:09:18|62894.73
04:09:19|62892.35
04:09:21|62902.12
04:09:21|62901.86
04:09:22|62898.65
04:09:23|62894.9
04:09:24|62894.04
04:09:25|62889.62
04:09:26|62892.16
04:09:27|62893.64
04:09:28|62894.03
04:09:30|62895.6
04:09:31|62899.4
04:09:31|62897.3
04:09:32|62899.72
04:09:34|62914.59
04:09:34|62904.7
04:09:35|62913.7
04:09:36|62916.84
04:09:37|62919.37
04:09:39|62917.72
04:09:39|62919.99
04:09:41|62914.36
04:09:41|62924.
04:09:42|62920.32
04:09:44|62921.89
04:09:44|62922.93
04:09:46|62914.64
04:09:47|62916.98
04:09:48|62895.98
04:09:49|62897.6
04:09:50|62894.82
04:09:51|62897.74
04:09:52|62896.27
04:09:53|62866.72
04:09:55|62883.2
04:09:55|62878.03
04:09:57|62877.42
04:09:57|62877.38
04:09:59|62880.93
04:10:00|62881.74
04:10:01|62880.04
04:10:02|62894.77
04:10:03|62881.49
04:10:04|62892.06
04:10:05|62890.98
04:10:06|62896.54
04:10:06|62889.28
04:10:08|62894.08
04:10:09|62889.74
04:10:10|62894.47
04:10:11|62895.18
04:10:12|62893.73
04:10:13|62888.78
04:10:13|62884.17
04:10:14|62884.
04:10:16|62890.42
04:10:17|62887.22
04:10:18|62887.85
04:10:19|62890.17
04:10:20|62888.
04:10:20|62884.75
04:10:22|62886.77
04:10:22|62884.34
04:10:24|62888.97
04:10:25|62893.55
04:10:26|62889.49
04:10:26|62895.1
04:10:28|62894.6
04:10:29|62884.68
04:10:29|62888.82
04:10:31|62895.
04:10:32|62889.59
04:10:33|62892.73
04:10:34|62890.4
04:10:35|62889.39
04:10:36|62890.56
04:10:37|62884.8
04:10:38|62850.
04:10:39|62844.48
04:10:41|62848.52
04:10:41|62853.88
04:10:43|62854.24
04:10:43|62856.92
04:10:44|62850.75
04:10:46|62853.76
04:10:46|62850.6
04:10:47|62847.62
04:10:49|62847.73
04:10:50|62846.91
04:10:52|62847.75
04:10:53|62845.19
04:10:53|62813.74
04:10:54|62805.91
04:10:56|62805.58
04:10:57|62791.
04:10:58|62795.99
04:10:59|62766.24
04:10:59|62770.55
04:11:01|62768.
04:11:02|62756.83
04:11:03|62763.05
04:11:04|62779.62
04:11:05|62782.98
04:11:06|62760.
04:11:07|62736.
04:11:08|62717.65
04:11:09|62730.95
04:11:10|62715.87
04:11:11|62724.05
04:11:12|62720.05
04:11:13|62723.96
04:11:14|62721.08
04:11:15|62727.87
04:11:16|62714.49
04:11:17|62680.2
04:11:18|62676.79
04:11:19|62671.97
04:11:20|62662.6
04:11:21|62671.26
04:11:22|62667.99
04:11:23|62664.58
04:11:24|62675.46
04:11:25|62657.56
04:11:26|62604.55
04:11:27|62623.02
04:11:28|62600.49
04:11:29|62634.83
04:11:31|62611.99
04:11:32|62615.78
04:11:32|62612.24
04:11:34|62609.89
04:11:35|62592.
04:11:36|62576.01
04:11:37|62579.94
04:11:38|62579.85
04:11:39|62576.
04:11:40|62574.66
04:11:41|62575.87
04:11:42|62572.
04:11:43|62568.01
04:11:44|62560.98
04:11:45|62555.62
04:11:46|62567.47
04:11:47|62576.08
04:11:48|62560.27
04:11:50|62527.26
04:11:51|62544.14
04:11:52|62559.28
04:11:53|62541.34
04:11:53|62527.97
04:11:55|62575.85
04:11:55|62576.
04:11:57|62572.01
04:11:57|62571.87
04:11:58|62582.68
04:12:00|62577.57
04:12:01|62579.81
04:12:01|62582.73
04:12:02|62572.03
04:12:04|62572.58
04:12:04|62586.25
04:12:06|62587.31
04:12:07|62563.71
04:12:09|62573.33
04:12:10|62572.01
04:12:10|62570.75
04:12:12|62578.75
04:12:12|62578.75
04:12:13|62576.01
04:12:15|62540.
04:12:15|62546.66
04:12:16|62556.12
04:12:17|62552.64
04:12:18|62568.64
04:12:20|62558.77
04:12:21|62569.61
04:12:22|62574.89
04:12:23|62576.02
04:12:24|62580.
04:12:25|62553.88
04:12:25|62561.07
04:12:27|62555.93
04:12:28|62551.25
04:12:28|62549.01
04:12:30|62531.1
04:12:31|62527.85
04:12:32|62519.99
04:12:33|62492.3
04:12:34|62515.99
04:12:35|62547.92
04:12:36|62557.52
04:12:38|62556.34
04:12:39|62505.
04:12:39|62544.12
04:12:41|62555.99
04:12:42|62548.08
04:12:42|62550.79
04:12:44|62540.
04:12:45|62554.9
04:12:45|62554.9
04:12:46|62500.01
04:12:48|62507.99
04:12:49|62507.86
04:12:50|62478.44
04:12:51|62476.62
04:12:53|62491.99
04:12:53|62493.5
04:12:55|62506.86
04:12:56|62506.41
04:12:57|62512.01
04:12:58|62503.61
04:12:58|62505.33
04:12:59|62503.72
04:13:02|62480.15
04:13:02|62508.08
04:13:04|62486.39
04:13:05|62476.83
04:13:06|62478.07
04:13:07|62467.88
04:13:08|62447.99
04:13:09|62432.36
04:13:09|62426.57
04:13:10|62423.94
04:13:12|62418.06
04:13:13|62422.49
04:13:14|62439.99
04:13:15|62441.11
04:13:16|62395.92
04:13:17|62390.76
04:13:18|62379.81
04:13:18|62380.31
04:13:20|62381.63
04:13:20|62372.53
04:13:22|62378.35
04:13:23|62386.16
04:13:24|62404.
04:13:26|62396.25
04:13:26|62403.99
04:13:27|62408.
04:13:29|62407.84
04:13:29|62454.59
04:13:30|62418.79
04:13:31|62419.2
04:13:32|62408.27
04:13:33|62427.56
04:13:34|62416.
04:13:35|62427.57
04:13:36|62443.84
04:13:38|62444.01
04:13:38|62447.26
04:13:39|62445.27
04:13:40|62442.22
04:13:42|62453.43
04:13:42|62444.
04:13:43|62452.03
04:13:44|62460.11
04:13:45|62468.56
04:13:46|62463.99
04:13:47|62448.05
04:13:49|62448.37
04:13:49|62462.36
04:13:51|62432.
04:13:52|62428.33
04:13:53|62438.58
04:13:55|62428.49
04:13:55|62428.01
04:13:57|62405.99
04:13:58|62419.09
04:13:59|62424.
04:13:59|62440.24
04:14:01|62452.
04:14:02|62449.29
04:14:02|62448.01
04:14:04|62432.
04:14:05|62430.81
04:14:06|62435.18
04:14:07|62448.
04:14:08|62454.9
04:14:09|62440.
04:14:10|62459.1
04:14:11|62434.4
04:14:12|62450.61
04:14:14|62432.16
04:14:14|62460.
04:14:16|62467.2
04:14:16|62463.93
04:14:17|62468.
04:14:18|62468.37
04:14:19|62503.07
04:14:21|62502.49
04:14:22|62512.14
04:14:22|62530.42
04:14:24|62518.94
04:14:25|62521.46
04:14:25|62522.7
04:14:26|62529.52
04:14:27|62535.
04:14:28|62508.01
04:14:29|62516.01
04:14:31|62527.99
04:14:31|62548.
04:14:32|62560.
04:14:33|62566.66
04:14:35|62567.04
04:14:36|62571.24
04:14:36|62549.8
04:14:38|62558.65
04:14:39|62551.01
04:14:40|62551.15
04:14:40|62558.85
04:14:41|62555.72
04:14:42|62558.41
04:14:43|62556.15
04:14:45|62559.87
04:14:45|62567.99
04:14:47|62557.38
04:14:48|62554.09
04:14:49|62558.75
04:14:50|62552.01
04:14:51|62549.74
04:14:52|62564.99
04:14:54|62559.62
04:14:54|62559.85
04:14:55|62567.42
04:14:57|62560.6
04:14:58|62564.73
04:15:00|62564.19
04:15:01|62570.39
04:15:01|62516.86
04:15:02|62523.49
04:15:03|62516.3
04:15:05|62497.31
04:15:06|62483.7
04:15:06|62487.67
04:15:07|62491.65
04:15:09|62509.09
04:15:09|62505.92
04:15:11|62512.28
04:15:12|62512.35
04:15:13|62509.71
04:15:13|62516.03
04:15:14|62517.5
04:15:16|62511.99
04:15:16|62534.76
04:15:18|62537.63
04:15:19|62538.67
04:15:19|62538.1
04:15:21|62554.66
04:15:21|62556.51
04:15:22|62554.02
04:15:24|62554.22
04:15:24|62551.5
04:15:25|62557.97
04:15:26|62558.13
04:15:27|62565.36
04:15:29|62572.
04:15:30|62577.83
04:15:30|62590.52
04:15:32|62589.9
04:15:32|62599.67
04:15:33|62607.84
04:15:34|62612.
04:15:37|62630.82
04:15:37|62644.
04:15:39|62648.42
04:15:40|62653.13
04:15:41|62667.17
04:15:41|62683.43
04:15:43|62667.62
04:15:43|62640.26
04:15:44|62640.
04:15:46|62623.76
04:15:47|62610.63
04:15:49|62604.61
04:15:49|62628.
04:15:50|62627.27
04:15:51|62644.97
04:15:52|62640.13
04:15:53|62648.48
04:15:54|62643.33
04:15:56|62643.71
04:15:56|62641.56
04:15:57|62650.
04:15:59|62648.
04:15:59|62623.85
04:16:01|62635.78
04:16:02|62619.88
04:16:02|62634.68
04:16:03|62634.83
04:16:04|62639.98
04:16:05|62644.14
04:16:06|62659.99
04:16:08|62671.22
04:16:09|62667.82
04:16:10|62660.
04:16:11|62647.51
04:16:11|62629.12
04:16:13|62627.99
04:16:14|62621.22
04:16:15|62616.61
04:16:16|62609.65
04:16:17|62611.86
04:16:18|62594.42
04:16:20|62571.84
04:16:20|62600.
04:16:21|62597.62
04:16:22|62620.25
04:16:23|62627.03
04:16:24|62615.59
04:16:26|62611.99
04:16:27|62616.
04:16:27|62608.42
04:16:29|62614.4
04:16:30|62619.54
04:16:31|62612.87
04:16:32|62636.
04:16:33|62639.13
04:16:34|62639.05
04:16:35|62645.12
04:16:36|62642.35
04:16:37|62641.07
04:16:38|62602.59
04:16:39|62601.45
04:16:40|62603.33
04:16:41|62607.99
04:16:42|62612.08
04:16:44|62628.5
04:16:44|62625.56
04:16:46|62633.82
04:16:47|62632.38
04:16:47|62617.9
04:16:48|62600.13
04:16:50|62611.93
04:16:51|62612.34
04:16:52|62617.93
04:16:53|62609.33
04:16:55|62613.22
04:16:56|62595.99
04:16:56|62595.99
04:16:58|62602.93
04:16:59|62596.01
04:17:01|62578.35
04:17:01|62567.08
04:17:03|62572.01
04:17:03|62565.63
04:17:05|62578.48
04:17:06|62569.35
04:17:06|62581.11
04:17:07|62566.43
04:17:09|62558.12
04:17:09|62559.38
04:17:10|62575.74
04:17:12|62553.41
04:17:13|62555.75
04:17:14|62546.7
04:17:15|62551.23
04:17:15|62559.01
04:17:17|62540.92
04:17:17|62541.95
04:17:19|62544.91
04:17:20|62552.12
04:17:21|62556.09
04:17:22|62549.12
04:17:22|62544.
04:17:24|62550.07
04:17:25|62553.79
04:17:25|62561.18
04:17:27|62548.
04:17:28|62545.02
04:17:28|62547.2
04:17:29|62552.87
04:17:31|62519.97
04:17:32|62523.4
04:17:33|62528.27
04:17:34|62528.06
04:17:35|62510.
04:17:36|62511.99
04:17:37|62510.75
04:17:38|62516.29
04:17:39|62515.98
04:17:40|62521.46
04:17:41|62519.84
04:17:42|62516.51
04:17:43|62509.88
04:17:44|62506.28
04:17:45|62509.24
04:17:46|62504.11
04:17:47|62515.56
04:17:48|62512.
04:17:49|62520.13
04:17:50|62539.6
04:17:51|62554.08
04:17:52|62552.5
04:17:53|62560.
04:17:54|62558.1
04:17:56|62571.76
04:17:56|62586.92
04:17:57|62593.43
04:17:59|62602.6
04:18:00|62593.26
04:18:02|62595.52
04:18:03|62598.38
04:18:03|62604.23
04:18:04|62604.
04:18:05|62606.06
04:18:07|62597.31
04:18:08|62605.12
04:18:09|62597.53
04:18:10|62579.07
04:18:11|62572.78
04:18:13|62548.
04:18:14|62546.12
04:18:14|62548.35
04:18:16|62542.07
04:18:17|62547.43
04:18:17|62544.79
04:18:18|62545.17
04:18:20|62551.9
04:18:21|62559.38
04:18:22|62571.53
04:18:23|62582.
04:18:24|62591.99
04:18:25|62597.3
04:18:26|62597.24
04:18:27|62597.03
04:18:28|62627.72
04:18:29|62634.36
04:18:30|62632.01
04:18:31|62634.73
04:18:32|62639.91
04:18:33|62642.78
04:18:34|62639.96
04:18:35|62638.89
04:18:37|62646.71
04:18:37|62650.
04:18:38|62671.03
04:18:39|62660.
04:18:41|62653.7
04:18:42|62663.99
04:18:43|62668.59
04:18:44|62657.01
04:18:45|62668.86
04:18:45|62647.29
04:18:46|62653.06
04:18:48|62653.78
04:18:49|62658.72
04:18:50|62656.01
04:18:50|62683.67
04:18:51|62683.99
04:18:52|62687.31
04:18:54|62676.4
04:18:55|62679.98
04:18:55|62679.88
04:18:56|62677.96
04:18:58|62675.76
04:18:59|62634.27
04:19:01|62636.
04:19:02|62637.5
04:19:03|62651.
04:19:04|62668.46
04:19:05|62692.01
04:19:07|62699.33
04:19:07|62704.
04:19:09|62708.13
04:19:10|62709.74
04:19:11|62720.12
04:19:12|62713.06
04:19:13|62700.12
04:19:14|62705.
04:19:15|62720.03
04:19:16|62717.74
04:19:17|62720.18
04:19:18|62718.34
04:19:19|62720.91
04:19:19|62715.85
04:19:20|62711.97
04:19:22|62701.07
04:19:23|62698.63
04:19:24|62696.
04:19:25|62684.68
04:19:25|62703.86
04:19:28|62664.19
04:19:28|62664.01
04:19:29|62624.18
04:19:31|62607.5
04:19:31|62616.01
04:19:33|62623.93
04:19:34|62620.32
04:19:35|62598.57
04:19:36|62607.99
04:19:37|62604.96
04:19:38|62593.94
04:19:39|62645.83
04:19:40|62625.48
04:19:41|62602.14
04:19:42|62605.47
04:19:43|62627.25
04:19:44|62623.4
04:19:45|62626.2
04:19:46|62631.95
04:19:47|62631.5
04:19:48|62633.15
04:19:50|62640.7
04:19:51|62644.73
04:19:51|62645.27
04:19:53|62647.52
04:19:54|62647.52
04:19:55|62646.36
04:19:55|62642.59
04:19:57|62650.18
04:19:58|62646.71
04:20:00|62650.96
04:20:01|62653.18
04:20:01|62654.17
04:20:03|62663.86
04:20:04|62667.46
04:20:05|62664.02
04:20:06|62667.4
04:20:07|62680.
04:20:08|62674.16
04:20:10|62667.57
04:20:10|62657.04
04:20:12|62664.33
04:20:12|62671.61
04:20:14|62655.56
04:20:14|62647.99
04:20:16|62636.51
04:20:17|62626.23
04:20:18|62634.52
04:20:19|62640.3
04:20:20|62646.93
04:20:21|62648.81
04:20:22|62652.01
04:20:23|62656.14
04:20:24|62647.87
04:20:25|62643.99
04:20:26|62645.67
04:20:27|62641.55
04:20:28|62635.99
04:20:29|62639.97
04:20:30|62640.59
04:20:31|62642.27
04:20:32|62632.31
04:20:33|62641.4
04:20:34|62643.27
04:20:35|62645.54
04:20:36|62654.9
04:20:37|62657.73
04:20:39|62671.75
04:20:39|62660.28
04:20:41|62660.01
04:20:42|62664.63
04:20:42|62660.83
04:20:43|62656.19
04:20:44|62665.18
04:20:45|62676.13
04:20:47|62697.39
04:20:47|62702.91
04:20:48|62697.11
04:20:50|62699.86
04:20:50|62700.
04:20:51|62711.19
04:20:53|62709.88
04:20:53|62709.03
04:20:55|62703.12
04:20:55|62707.04
04:20:56|62705.14
04:20:58|62688.
04:21:00|62682.42
04:21:01|62667.82
04:21:02|62658.14
04:21:03|62669.37
04:21:04|62652.61
04:21:06|62655.94
04:21:07|62657.7
04:21:08|62648.26
04:21:08|62654.87
04:21:10|62640.45
04:21:10|62643.4
04:21:11|62646.06
04:21:12|62653.57
04:21:14|62633.85
04:21:14|62652.
04:21:15|62665.92
04:21:17|62653.75
04:21:18|62663.41
04:21:19|62673.93
04:21:20|62672.21
04:21:21|62675.47
04:21:22|62673.8
04:21:23|62669.05
04:21:24|62679.99
04:21:25|62681.31
04:21:26|62680.25
04:21:27|62675.55
04:21:28|62665.43
04:21:29|62670.85
04:21:29|62665.91
04:21:31|62645.39
04:21:31|62654.05
04:21:32|62655.2
04:21:34|62650.53
04:21:35|62646.53
04:21:36|62655.81
04:21:37|62655.49
04:21:38|62650.74
04:21:38|62645.99
04:21:40|62650.24
04:21:41|62651.6
04:21:42|62652.89
04:21:43|62661.63
04:21:44|62644.
04:21:45|62648.26
04:21:46|62641.83
04:21:47|62644.94
04:21:48|62659.59
04:21:49|62655.45
04:21:50|62655.73
04:21:51|62656.
04:21:52|62656.64
04:21:53|62666.35
04:21:54|62663.7
04:21:55|62674.54
04:21:56|62682.65
04:21:57|62684.38
04:21:58|62690.87
04:22:00|62698.92
04:22:01|62697.65
04:22:02|62700.
04:22:03|62700.94
04:22:04|62712.29
04:22:05|62715.14
04:22:06|62714.78
04:22:08|62727.07
04:22:09|62717.33
04:22:10|62719.94
04:22:11|62732.85
04:22:12|62744.
04:22:13|62739.25
04:22:14|62683.44
04:22:15|62680.
04:22:17|62664.21
04:22:17|62664.61
04:22:18|62644.02
04:22:20|62652.67
04:22:21|62643.11
04:22:22|62639.68
04:22:23|62642.11
04:22:24|62658.16
04:22:25|62651.85
04:22:26|62648.25
04:22:27|62651.59
04:22:28|62631.84
04:22:29|62634.61
04:22:30|62640.42
04:22:31|62647.65
04:22:32|62650.13
04:22:34|62653.93
04:22:34|62669.99
04:22:35|62647.98
04:22:36|62640.
04:22:38|62650.87
04:22:38|62649.81
04:22:39|62647.71
04:22:40|62644.88
04:22:42|62659.24
04:22:42|62665.39
04:22:43|62664.03
04:22:44|62669.36
04:22:46|62672.89
04:22:47|62685.41
04:22:47|62681.74
04:22:48|62695.99
04:22:49|62704.12
04:22:50|62707.98
04:22:51|62708.07
04:22:52|62712.3
04:22:54|62712.05
04:22:55|62697.15
04:22:56|62698.56
04:22:57|62703.21
04:22:58|62693.84
04:22:58|62691.98
04:23:01|62664.14
04:23:02|62649.16
04:23:03|62653.54
04:23:05|62638.72
04:23:05|62636.76
04:23:07|62630.72
04:23:07|62624.32
04:23:09|62631.41
04:23:09|62637.69
04:23:11|62633.72
04:23:11|62629.38
04:23:12|62644.07
04:23:14|62642.74
04:23:14|62631.32
04:23:16|62625.46
04:23:17|62632.61
04:23:17|62630.82
04:23:19|62642.81
04:23:20|62633.26
04:23:21|62633.77
04:23:22|62629.78
04:23:23|62637.88
04:23:26|62627.19
04:23:26|62612.01
04:23:27|62580.
04:23:29|62570.49
04:23:30|62587.12
04:23:31|62601.28
04:23:32|62589.77
04:23:33|62576.25
04:23:34|62568.
04:23:36|62560.27
04:23:37|62565.
04:23:38|62557.19
04:23:38|62564.01
04:23:39|62545.8
04:23:41|62540.49
04:23:42|62542.44
04:23:43|62546.93
04:23:44|62552.01
04:23:44|62547.98
04:23:46|62547.81
04:23:47|62542.21
04:23:48|62550.1
04:23:48|62551.25
04:23:50|62557.92
04:23:51|62554.69
04:23:52|62550.1
04:23:52|62555.3
04:23:53|62557.37
04:23:55|62556.14
04:23:56|62562.78
04:23:57|62557.98
04:23:58|62565.1
04:23:59|62553.67
04:23:59|62558.52
04:24:02|62559.98
04:24:03|62572.69
04:24:03|62576.01
04:24:05|62587.58
04:24:05|62597.28
04:24:06|62611.93
04:24:07|62607.76
04:24:09|62588.01
04:24:10|62594.83
04:24:10|62613.02
04:24:11|62609.
04:24:13|62620.
04:24:13|62631.87
04:24:15|62638.81
04:24:15|62636.26
04:24:16|62645.08
04:24:18|62644.66
04:24:19|62632.93
04:24:19|62647.35
04:24:21|62655.87
04:24:22|62650.86
04:24:23|62636.49
04:24:24|62642.92
04:24:25|62654.61
04:24:26|62661.91
04:24:27|62653.8
04:24:28|62653.04
04:24:29|62668.01
04:24:30|62691.96
04:24:31|62703.8
04:24:32|62699.29
04:24:33|62703.14
04:24:35|62687.38
04:24:35|62697.37
04:24:37|62696.84
04:24:37|62684.41
04:24:38|62679.47
04:24:39|62676.18
04:24:40|62680.24
04:24:42|62663.91
04:24:42|62652.95
04:24:43|62653.95
04:24:44|62656.55
04:24:46|62661.38
04:24:47|62665.57
04:24:47|62668.93
04:24:48|62667.43
04:24:50|62680.63
04:24:51|62684.39
04:24:52|62681.37
04:24:53|62685.76
04:24:53|62671.77
04:24:55|62673.59
04:24:56|62674.46
04:24:57|62682.44
04:24:58|62676.2
04:24:59|62679.76
04:25:00|62675.71
04:25:01|62680.01
04:25:03|62699.68
04:25:04|62703.01
04:25:05|62700.
04:25:06|62682.54
04:25:08|62671.89
04:25:09|62687.76
04:25:10|62711.87
04:25:11|62708.3
04:25:11|62717.67
04:25:13|62726.1
04:25:14|62730.45
04:25:15|62733.97
04:25:16|62724.84
04:25:17|62727.85
04:25:18|62726.54
04:25:19|62721.28
04:25:20|62718.55
04:25:21|62727.04
04:25:22|62727.32
04:25:24|62706.22
04:25:25|62717.11
04:25:26|62719.16
04:25:27|62708.01
04:25:28|62713.82
04:25:29|62715.99
04:25:30|62703.78
04:25:31|62683.79
04:25:32|62691.99
04:25:33|62687.87
04:25:34|62686.29
04:25:35|62681.32
04:25:36|62683.91
04:25:37|62690.44
04:25:38|62693.46
04:25:39|62672.5
04:25:41|62660.47
04:25:41|62653.46
04:25:42|62650.18
04:25:43|62644.36
04:25:44|62645.99
04:25:46|62637.02
04:25:46|62628.65
04:25:47|62624.04
04:25:48|62618.44
04:25:50|62610.57
04:25:51|62608.42
04:25:52|62606.8
04:25:52|62608.63
04:25:54|62606.56
04:25:54|62609.44
04:25:55|62601.32
04:25:56|62606.4
04:25:57|62601.85
04:25:58|62604.32
04:25:59|62609.14
04:26:00|62609.69
04:26:01|62615.6
04:26:03|62607.88
04:26:04|62610.18
04:26:04|62610.75
04:26:06|62602.18
04:26:07|62604.85
04:26:08|62599.68
04:26:08|62604.87
04:26:10|62603.39
04:26:11|62605.88
04:26:12|62581.72
04:26:13|62567.87
04:26:14|62565.66
04:26:15|62575.19
04:26:16|62555.99
04:26:18|62553.86
04:26:19|62568.1
04:26:19|62552.35
04:26:20|62549.93
04:26:22|62540.09
04:26:22|62540.53
04:26:24|62536.22
04:26:25|62517.96
04:26:25|62523.87
04:26:27|62532.
04:26:28|62535.99
04:26:29|62527.75
04:26:30|62520.
04:26:31|62518.39
04:26:32|62483.86
04:26:33|62477.9
04:26:34|62467.71
04:26:35|62468.38
04:26:36|62448.
04:26:37|62440.13
04:26:38|62406.42
04:26:39|62415.86
04:26:40|62403.6
04:26:41|62390.57
04:26:42|62386.76
04:26:43|62336.07
04:26:44|62360.
04:26:45|62367.92
04:26:47|62375.85
04:26:47|62383.14
04:26:48|62398.16
04:26:50|62385.23
04:26:50|62373.33
04:26:51|62394.
04:26:52|62380.
04:26:54|62388.28
04:26:55|62381.2
04:26:55|62380.12
04:26:56|62403.62
04:26:58|62404.
04:26:59|62396.16
04:26:59|62391.27
04:27:00|62394.29
04:27:02|62384.39
04:27:02|62384.01
04:27:03|62385.82
04:27:05|62387.43
04:27:06|62392.47
04:27:07|62392.63
04:27:09|62393.7
04:27:10|62405.63
04:27:11|62411.
04:27:11|62432.14
04:27:12|62443.02
04:27:14|62449.75
04:27:15|62430.14
04:27:15|62423.87
04:27:17|62431.42
04:27:17|62449.22
04:27:19|62451.87
04:27:20|62453.5
04:27:21|62467.56
04:27:22|62471.92
04:27:22|62467.47
04:27:24|62458.45
04:27:25|62447.81
04:27:26|62444.14
04:27:27|62415.17
04:27:28|62427.99
04:27:29|62429.65
04:27:30|62393.19
04:27:30|62388.02
04:27:32|62392.5
04:27:33|62411.83
04:27:34|62414.12
04:27:35|62424.48
04:27:36|62435.97
04:27:37|62446.95
04:27:38|62425.38
04:27:39|62404.13
04:27:40|62412.14
04:27:41|62435.68
04:27:42|62447.71
04:27:43|62448.04
04:27:44|62442.02
04:27:45|62425.74
04:27:46|62415.09
04:27:47|62402.96
04:27:48|62404.98
04:27:49|62395.75
04:27:51|62390.75
04:27:51|62386.47
04:27:52|62391.75
04:27:53|62393.18
04:27:54|62407.85
04:27:56|62396.67
04:27:57|62416.76
04:27:58|62418.35
04:27:59|62406.63
04:28:00|62395.26
04:28:00|62412.52
04:28:01|62383.99
04:28:03|62382.64
04:28:04|62364.
04:28:04|62348.01
04:28:05|62359.56
04:28:07|62358.
04:28:08|62356.01
04:28:08|62371.7
04:28:10|62377.63
04:28:11|62378.05
04:28:12|62375.74
04:28:13|62371.99
04:28:14|62368.
04:28:15|62384.53
04:28:16|62376.55
04:28:17|62380.12
04:28:18|62379.09
04:28:19|62384.01
04:28:20|62382.19
04:28:21|62371.99
04:28:22|62356.07
04:28:23|62365.02
04:28:24|62375.18
04:28:26|62367.88
04:28:27|62367.99
04:28:28|62365.47
04:28:29|62358.26
04:28:29|62359.83
04:28:30|62367.86
04:28:31|62372.01
04:28:33|62382.17
04:28:34|62372.81
04:28:34|62368.94
04:28:36|62387.87
04:28:37|62391.99
04:28:38|62392.
04:28:39|62377.7
04:28:40|62375.91
04:28:41|62391.83
04:28:42|62392.06
04:28:43|62383.07
04:28:44|62364.23
04:28:45|62367.98
04:28:46|62357.59
04:28:47|62355.08
04:28:48|62367.14
04:28:49|62352.76
04:28:50|62364.02
04:28:52|62367.55
04:28:52|62387.99
04:28:54|62403.37
04:28:55|62415.76
04:28:55|62399.16
04:28:56|62411.83
04:28:57|62419.3
04:28:58|62416.47
04:28:59|62400.
04:29:00|62410.06
04:29:01|62416.
04:29:02|62424.
04:29:03|62442.78
04:29:04|62447.61
04:29:06|62436.01
04:29:06|62424.97
04:29:09|62408.01
04:29:09|62401.45
04:29:10|62401.88
04:29:12|62391.73
04:29:13|62403.67
04:29:14|62418.98
04:29:14|62441.33
04:29:15|62449.76
04:29:17|62459.99
04:29:18|62484.
04:29:19|62480.65
04:29:19|62478.99
04:29:21|62469.16
04:29:22|62471.48
04:29:23|62475.53
04:29:24|62484.28
04:29:25|62476.19
04:29:26|62467.07
04:29:27|62476.12
04:29:28|62465.18
04:29:29|62474.58
04:29:30|62474.54
04:29:31|62483.87
04:29:32|62493.31
04:29:33|62500.44
04:29:34|62500.33
04:29:35|62491.24
04:29:36|62480.27
04:29:37|62478.36
04:29:38|62495.56
04:29:39|62488.14
04:29:40|62476.76
04:29:41|62478.
04:29:43|62475.89
04:29:43|62482.38
04:29:44|62477.61
04:29:46|62481.15
04:29:47|62491.86
04:29:48|62492.1
04:29:49|62480.18
04:29:50|62486.16
04:29:51|62493.26
04:29:52|62496.65
04:29:53|62492.81
04:29:54|62493.39
04:29:55|62497.63
04:29:56|62501.71
04:29:57|62503.96
04:29:58|62490.79
04:29:59|62486.44
04:30:00|62485.43
04:30:01|62480.38
04:30:02|62470.35
04:30:03|62483.99
04:30:04|62488.
04:30:05|62495.57
04:30:06|62499.63
04:30:08|62517.8
04:30:09|62534.91
04:30:10|62516.
04:30:11|62512.01
04:30:12|62484.78
04:30:13|62483.99
04:30:14|62465.97
04:30:15|62462.74
04:30:16|62464.02
04:30:18|62437.28
04:30:19|62426.15
04:30:20|62430.55
04:30:21|62428.
04:30:22|62411.67
04:30:23|62401.71
04:30:24|62392.22
04:30:26|62403.17
04:30:26|62401.47
04:30:27|62397.9
04:30:28|62390.81
04:30:29|62397.95
04:30:30|62414.53
04:30:31|62406.21
04:30:33|62429.77
04:30:33|62423.74
04:30:35|62414.22
04:30:35|62407.97
04:30:36|62412.01
04:30:37|62400.04
04:30:38|62405.85
04:30:40|62389.06
04:30:40|62402.74
04:30:41|62393.9
04:30:42|62372.
04:30:43|62383.88
04:30:44|62378.71
04:30:46|62379.28
04:30:47|62383.19
04:30:47|62380.
04:30:48|62376.12
04:30:50|62379.85
04:30:50|62379.44
04:30:52|62379.47
04:30:52|62378.11
04:30:53|62370.39
04:30:54|62372.07
04:30:55|62391.43
04:30:56|62400.62
04:30:58|62403.87
04:30:58|62404.01
04:30:59|62415.99
04:31:01|62425.94
04:31:01|62427.55
04:31:03|62435.02
04:31:03|62407.85
04:31:05|62399.98
04:31:07|62399.
04:31:08|62394.95
04:31:08|62405.99
04:31:10|62389.
04:31:11|62399.6
04:31:12|62414.38
04:31:13|62414.26
04:31:14|62430.
04:31:15|62443.99
04:31:16|62453.22
04:31:17|62435.73
04:31:18|62428.16
04:31:19|62424.11
04:31:20|62447.99
04:31:21|62450.48
04:31:23|62473.16
04:31:24|62487.99
04:31:24|62487.32
04:31:26|62492.02
04:31:27|62487.07
04:31:27|62475.98
04:31:28|62499.19
04:31:30|62480.12
04:31:30|62490.79
04:31:32|62465.85
04:31:33|62494.91
04:31:34|62500.97
04:31:35|62502.53
04:31:36|62513.39
04:31:37|62500.
04:31:38|62512.97
04:31:38|62530.51
04:31:40|62533.17
04:31:41|62527.85
04:31:42|62522.47
04:31:43|62508.09
04:31:44|62510.78
04:31:45|62508.
04:31:46|62516.23
04:31:47|62516.
04:31:48|62525.25
04:31:48|62532.9
04:31:49|62525.39
04:31:51|62573.78
04:31:52|62545.45
04:31:53|62552.01
04:31:54|62561.28
04:31:55|62559.45
04:31:56|62543.31
04:31:57|62551.12
04:31:58|62561.81
04:31:59|62558.82
04:32:00|62552.83
04:32:01|62535.04
04:32:02|62525.3
04:32:03|62520.
04:32:04|62518.56
04:32:05|62507.17
04:32:06|62503.09
04:32:07|62495.05
04:32:08|62491.62
04:32:10|62513.54
04:32:11|62517.05
04:32:12|62541.07
04:32:13|62560.
04:32:14|62561.87
04:32:15|62564.48
04:32:16|62559.42
04:32:18|62554.35
04:32:19|62569.86
04:32:19|62563.95
04:32:20|62577.85
04:32:21|62575.66
04:32:23|62591.11
04:32:23|62598.32
04:32:25|62604.75
04:32:25|62601.5
04:32:28|62603.87
04:32:28|62599.12
04:32:29|62591.88
04:32:31|62601.18
04:32:31|62601.51
04:32:32|62598.37
04:32:34|62612.
04:32:35|62599.69
04:32:37|62625.29
04:32:38|62619.88
04:32:38|62625.76
04:32:39|62635.68
04:32:40|62631.75
04:32:41|62644.
04:32:42|62632.14
04:32:44|62628.29
04:32:45|62620.
04:32:45|62641.11
04:32:47|62635.46
04:32:48|62643.73
04:32:49|62639.86
04:32:49|62623.11
04:32:51|62622.43
04:32:52|62636.13
04:32:53|62625.34
04:32:54|62626.88
04:32:55|62624.12
04:32:56|62616.81
04:32:56|62600.13
04:32:58|62626.56
04:32:59|62628.31
04:33:00|62628.02
04:33:01|62629.32
04:33:02|62628.01
04:33:03|62628.
04:33:04|62635.71
04:33:05|62625.82
04:33:06|62627.89
04:33:07|62636.59
04:33:08|62634.96
04:33:09|62627.99
04:33:10|62631.55
04:33:12|62623.94
04:33:13|62625.93
04:33:14|62620.69
04:33:14|62631.98
04:33:16|62635.4
04:33:16|62634.53
04:33:18|62624.
04:33:19|62615.05
04:33:21|62628.16
04:33:22|62620.51
04:33:23|62629.46
04:33:24|62621.54
04:33:24|62636.14
04:33:26|62629.8
04:33:27|62625.02
04:33:28|62620.
04:33:29|62616.8
04:33:30|62627.65
04:33:30|62629.72
04:33:31|62631.3
04:33:33|62631.76
04:33:34|62629.06
04:33:35|62635.98
04:33:35|62638.17
04:33:37|62641.87
04:33:38|62646.73
04:33:39|62641.96
04:33:40|62646.38
04:33:41|62636.84
04:33:42|62650.81
04:33:43|62644.39
04:33:44|62673.82
04:33:45|62676.8
04:33:46|62684.34
04:33:47|62696.
04:33:50|62689.76
04:33:51|62696.72
04:33:52|62696.01
04:33:53|62687.48
04:33:53|62691.99
04:33:55|62684.01
04:33:55|62681.34
04:33:56|62680.14
04:33:57|62665.08
04:33:59|62664.93
04:34:00|62691.74
04:34:01|62688.34
04:34:02|62698.32
04:34:03|62684.01
04:34:04|62692.1
04:34:05|62671.9
04:34:06|62667.72
04:34:07|62659.12
04:34:08|62658.13
04:34:09|62665.55
04:34:11|62663.49
04:34:11|62665.06
04:34:13|62640.
04:34:14|62647.97
04:34:15|62653.
04:34:16|62643.2
04:34:18|62650.67
04:34:19|62659.28
04:34:19|62674.1
04:34:21|62662.77
04:34:22|62645.86
04:34:24|62646.74
04:34:25|62647.23
04:34:25|62665.62
04:34:27|62671.99
04:34:28|62680.21
04:34:28|62668.27
04:34:29|62656.74
04:34:31|62674.79
04:34:31|62660.85
04:34:33|62656.67
04:34:34|62659.87
04:34:34|62664.26
04:34:35|62647.98
04:34:36|62637.18
04:34:38|62638.19
04:34:38|62628.8
04:34:39|62632.84
04:34:40|62628.9
04:34:42|62629.52
04:34:43|62640.65
04:34:44|62638.46
04:34:45|62641.14
04:34:46|62647.05
04:34:47|62645.87
04:34:48|62659.36
04:34:49|62651.71
04:34:50|62652.67
04:34:51|62652.57
04:34:52|62645.49
04:34:53|62633.73
04:34:54|62620.
04:34:55|62601.55
04:34:56|62593.12
04:34:57|62593.77
04:34:58|62578.2
04:34:59|62560.72
04:35:00|62570.8
04:35:01|62568.53
04:35:02|62576.83
04:35:03|62553.83
04:35:04|62555.81
04:35:06|62576.15
04:35:06|62579.5
04:35:07|62564.02
04:35:08|62563.89
04:35:10|62561.98
04:35:10|62592.1
04:35:12|62591.64
04:35:13|62614.43
04:35:14|62610.53
04:35:16|62622.57
04:35:17|62615.52
04:35:18|62619.1
04:35:19|62625.
04:35:20|62626.85
04:35:21|62621.72
04:35:22|62605.16
04:35:23|62599.99
04:35:24|62596.06
04:35:25|62610.79
04:35:26|62593.02
04:35:27|62611.99
04:35:28|62620.15
04:35:29|62617.66
04:35:30|62628.5
04:35:31|62625.04
04:35:32|62633.21
04:35:33|62629.47
04:35:34|62630.44
04:35:35|62616.34
04:35:37|62611.48
04:35:38|62605.02
04:35:39|62610.88
04:35:40|62592.08
04:35:41|62580.
04:35:42|62585.01
04:35:43|62579.48
04:35:44|62583.48
04:35:45|62583.2
04:35:46|62585.34
04:35:47|62581.66
04:35:48|62599.59
04:35:49|62589.26
04:35:50|62583.21
04:35:51|62589.88
04:35:52|62583.19
04:35:53|62569.3
04:35:55|62571.79
04:35:55|62578.56
04:35:56|62591.35
04:35:57|62597.2
04:35:59|62603.36
04:36:00|62610.
04:36:01|62617.11
04:36:02|62616.53
04:36:03|62624.01
04:36:03|62614.
04:36:05|62600.
04:36:05|62595.99
04:36:07|62589.08
04:36:07|62584.15
04:36:08|62583.89
04:36:10|62584.
04:36:10|62575.99
04:36:12|62552.
04:36:13|62552.01
04:36:14|62538.
04:36:14|62547.99
04:36:15|62535.
04:36:17|62531.97
04:36:18|62502.76
04:36:19|62499.89
04:36:20|62503.79
04:36:21|62476.95
04:36:22|62495.9
04:36:23|62489.08
04:36:24|62500.
04:36:25|62480.
04:36:26|62471.22
04:36:27|62487.86
04:36:28|62491.95
04:36:29|62479.43
04:36:31|62479.61
04:36:31|62479.76
04:36:32|62485.86
04:36:33|62496.41
04:36:34|62492.79
04:36:35|62480.7
04:36:36|62489.7
04:36:38|62496.46
04:36:39|62500.63
04:36:40|62498.69
04:36:40|62503.93
04:36:41|62481.43
04:36:42|62493.29
04:36:44|62492.85
04:36:45|62475.
04:36:45|62484.01
04:36:46|62491.02
04:36:47|62492.01
04:36:49|62503.52
04:36:50|62503.91
04:36:50|62516.58
04:36:52|62524.56
04:36:52|62524.87
04:36:54|62522.51
04:36:54|62515.62
04:36:56|62498.72
04:36:57|62498.57
04:36:57|62497.36
04:36:59|62500.61
04:37:00|62500.26
04:37:01|62492.32
04:37:02|62514.37
04:37:03|62522.21
04:37:04|62514.47
04:37:05|62522.85
04:37:06|62501.59
04:37:07|62490.
04:37:08|62495.49
04:37:09|62478.43
04:37:10|62478.15
04:37:11|62459.56
04:37:12|62476.36
04:37:13|62484.05
04:37:15|62504.
04:37:16|62512.17
04:37:16|62519.87
04:37:18|62516.36
04:37:18|62530.59
04:37:20|62526.39
04:37:20|62516.35
04:37:22|62515.38
04:37:22|62516.21
04:37:24|62504.08
04:37:25|62512.
04:37:26|62508.8
04:37:27|62509.65
04:37:27|62505.1
04:37:28|62495.88
04:37:29|62496.61
04:37:31|62491.05
04:37:32|62465.51
04:37:33|62447.93
04:37:33|62453.46
04:37:35|62444.2
04:37:36|62439.15
04:37:37|62443.13
04:37:37|62437.46
04:37:38|62441.48
04:37:39|62434.5
04:37:41|62444.89
04:37:42|62459.72
04:37:42|62455.85
04:37:43|62454.67
04:37:45|62452.64
04:37:46|62449.45
04:37:47|62461.63
04:37:47|62465.47
04:37:49|62456.28
04:37:50|62463.26
04:37:51|62467.69
04:37:51|62459.18
04:37:53|62444.03
04:37:54|62445.1
04:37:54|62440.25
04:37:56|62441.29
04:37:57|62428.
04:37:58|62430.03
04:37:59|62426.64
04:38:00|62435.12
04:38:01|62427.31
04:38:02|62423.02
04:38:03|62412.5
04:38:05|62404.06
04:38:06|62393.93
04:38:06|62394.26
04:38:07|62394.32
04:38:09|62387.74
04:38:09|62396.23
04:38:10|62400.
04:38:11|62407.08
04:38:13|62403.56
04:38:13|62418.44
04:38:14|62423.99
04:38:16|62437.62
04:38:18|62437.31
04:38:19|62420.55
04:38:19|62429.98
04:38:20|62435.71
04:38:22|62428.14
04:38:24|62436.12
04:38:24|62465.94
04:38:25|62470.12
04:38:26|62482.56
04:38:28|62478.6
04:38:28|62495.44
04:38:29|62491.99
04:38:31|62493.83
04:38:32|62492.01
04:38:32|62492.18
04:38:33|62495.6
04:38:35|62483.77
04:38:37|62490.05
04:38:38|62491.67
04:38:38|62500.66
04:38:39|62492.4
04:38:41|62492.31
04:38:42|62481.97
04:38:43|62486.03
04:38:43|62480.46
04:38:45|62472.71
04:38:46|62434.94
04:38:47|62452.04
04:38:48|62458.13
04:38:49|62461.15
04:38:50|62466.4
04:38:50|62460.22
04:38:52|62456.7
04:38:52|62464.93
04:38:54|62461.6
04:38:55|62472.42
04:38:55|62479.4
04:38:56|62486.78
04:38:58|62492.3
04:38:59|62492.
04:39:00|62490.49
04:39:01|62491.22
04:39:02|62499.71
04:39:03|62490.6
04:39:04|62504.43
04:39:05|62507.9
04:39:06|62524.01
04:39:06|62509.88
04:39:08|62515.67
04:39:10|62528.01
04:39:11|62536.
04:39:11|62546.27
04:39:12|62543.19
04:39:13|62549.81
04:39:15|62534.56
04:39:16|62508.03
04:39:17|62492.
04:39:18|62493.82
04:39:19|62515.01
04:39:20|62516.
04:39:21|62493.82
04:39:22|62483.28
04:39:23|62479.11
04:39:24|62463.57
04:39:26|62479.87
04:39:27|62485.31
04:39:28|62488.27
04:39:29|62494.92
04:39:30|62503.99
04:39:31|62498.07
04:39:32|62515.73
04:39:33|62519.74
04:39:34|62518.05
04:39:36|62513.37
04:39:36|62515.66
04:39:37|62522.88
04:39:39|62547.68
04:39:40|62540.14
04:39:41|62541.75
04:39:41|62555.99
04:39:43|62556.93
04:39:43|62542.13
04:39:45|62559.46
04:39:46|62553.27
04:39:47|62552.01
04:39:48|62562.67
04:39:49|62552.21
04:39:50|62546.21
04:39:51|62552.12
04:39:52|62559.29
04:39:53|62547.94
04:39:54|62551.09
04:39:55|62546.38
04:39:56|62551.19
04:39:57|62554.78
04:39:58|62569.43
04:40:00|62572.05
04:40:00|62576.
04:40:01|62584.12
04:40:03|62580.42
04:40:03|62583.21
04:40:05|62548.7
04:40:06|62567.98
04:40:07|62541.21
04:40:09|62549.84
04:40:10|62551.91
04:40:10|62566.08
04:40:12|62566.02
04:40:12|62543.39
04:40:13|62546.09
04:40:14|62540.01
04:40:15|62548.48
04:40:17|62535.22
04:40:18|62548.
04:40:19|62561.55
04:40:20|62557.3
04:40:21|62559.89
04:40:23|62556.25
04:40:23|62565.
04:40:24|62553.51
04:40:25|62559.69
04:40:26|62547.42
04:40:28|62549.03
04:40:29|62499.29
04:40:29|62476.01
04:40:30|62487.99
04:40:31|62480.3
04:40:33|62508.74
04:40:33|62496.72
04:40:34|62508.
04:40:35|62502.16
04:40:36|62508.29
04:40:38|62511.53
04:40:39|62507.17
04:40:39|62491.87
04:40:40|62500.53
04:40:41|62494.93
04:40:42|62494.96
04:40:43|62497.79
04:40:44|62476.39
04:40:45|62487.99
04:40:46|62475.29
04:40:48|62474.93
04:40:48|62463.51
04:40:49|62463.25
04:40:51|62453.2
04:40:51|62460.94
04:40:52|62461.97
04:40:53|62477.01
04:40:54|62475.85
04:40:55|62484.01
04:40:56|62479.59
04:40:57|62480.88
04:40:58|62484.74
04:40:59|62479.01
04:41:01|62482.01
04:41:02|62487.32
04:41:02|62502.35
04:41:04|62508.77
04:41:04|62504.54
04:41:06|62496.25
04:41:07|62500.1
04:41:07|62492.79
04:41:09|62477.01
04:41:10|62471.92
04:41:11|62472.71
04:41:12|62471.48
04:41:12|62488.01
04:41:14|62490.92
04:41:15|62479.
04:41:16|62490.87
04:41:17|62481.18
04:41:19|62474.8
04:41:20|62477.37
04:41:20|62485.37
04:41:21|62480.65
04:41:23|62456.46
04:41:23|62442.79
04:41:25|62412.82
04:41:26|62406.56
04:41:27|62404.96
04:41:28|62406.39
04:41:29|62415.99
04:41:30|62427.39
04:41:31|62420.7
04:41:32|62427.74
04:41:33|62427.74
04:41:34|62406.08
04:41:35|62415.97
04:41:36|62415.1
04:41:37|62414.68
04:41:38|62409.24
04:41:40|62402.95
04:41:40|62408.83
04:41:41|62409.51
04:41:43|62414.49
04:41:44|62417.36
04:41:45|62411.62
04:41:45|62420.14
04:41:46|62411.17
04:41:47|62408.93
04:41:48|62415.13
04:41:50|62413.43
04:41:51|62414.96
04:41:51|62379.86
04:41:52|62395.15
04:41:53|62395.87
04:41:55|62383.25
04:41:55|62380.88
04:41:57|62382.31
04:41:57|62370.49
04:41:59|62362.65
04:41:59|62353.26
04:42:00|62332.01
04:42:02|62328.13
04:42:03|62344.01
04:42:04|62364.
04:42:05|62364.03
04:42:06|62332.12
04:42:07|62342.7
04:42:08|62339.99
04:42:08|62347.91
04:42:09|62341.54
04:42:10|62336.37
04:42:11|62356.02
04:42:12|62353.84
04:42:14|62365.82
04:42:15|62371.29
04:42:16|62374.99
04:42:17|62372.01
04:42:18|62371.95
04:42:20|62368.84
04:42:21|62339.24
04:42:22|62344.49
04:42:24|62347.86
04:42:25|62343.75
04:42:27|62351.3
04:42:28|62359.61
04:42:28|62363.99
04:42:30|62365.
04:42:31|62367.6
04:42:32|62375.57
04:42:32|62378.
04:42:33|62385.78
04:42:35|62375.05
04:42:35|62372.83
04:42:36|62373.
04:42:38|62371.68
04:42:39|62376.01
04:42:40|62358.34
04:42:41|62375.29
04:42:42|62380.47
04:42:43|62381.15
04:42:44|62383.99
04:42:46|62378.58
04:42:47|62360.
04:42:47|62339.58
04:42:48|62336.01
04:42:49|62325.02
04:42:50|62335.99
04:42:51|62339.25
04:42:52|62335.74
04:42:53|62328.01
04:42:54|62324.51
04:42:55|62315.43
04:42:57|62279.95
04:42:57|62275.99
04:42:58|62270.13
04:42:59|62243.74
04:43:01|62211.78
04:43:02|62205.54
04:43:02|62223.99
04:43:04|62239.59
04:43:04|62244.01
04:43:05|62244.4
04:43:06|62214.25
04:43:07|62221.14
04:43:08|62241.37
04:43:10|62216.17
04:43:10|62209.53
04:43:12|62211.99
04:43:13|62224.
04:43:13|62239.99
04:43:14|62239.99
04:43:15|62240.75
04:43:16|62206.55
04:43:18|62204.05
04:43:18|62219.36
04:43:19|62214.49
04:43:21|62201.36
04:43:22|62216.
04:43:23|62201.87
04:43:24|62219.73
04:43:25|62236.
04:43:26|62242.37
04:43:27|62247.81
04:43:29|62212.08
04:43:30|62223.87
04:43:30|62239.63
04:43:33|62231.85
04:43:34|62236.01
04:43:35|62251.46
04:43:35|62245.18
04:43:37|62255.11
04:43:38|62228.26
04:43:38|62243.49
04:43:40|62232.72
04:43:41|62219.97
04:43:42|62211.98
04:43:43|62210.86
04:43:44|62211.51
04:43:44|62215.53
04:43:46|62232.
04:43:47|62236.6
04:43:48|62227.06
04:43:49|62224.1
04:43:50|62214.41
04:43:51|62207.98
04:43:52|62211.94
04:43:53|62207.99
04:43:54|62237.48
04:43:55|62251.99
04:43:56|62251.99
04:43:57|62233.7
04:43:58|62240.14
04:43:59|62243.59
04:44:00|62214.37
04:44:01|62224.62
04:44:02|62217.7
04:44:03|62227.84
04:44:04|62246.37
04:44:05|62216.87
04:44:06|62214.97
04:44:07|62198.12
04:44:08|62199.63
04:44:09|62196.92
04:44:10|62198.55
04:44:11|62192.17
04:44:12|62152.01
04:44:13|62135.99
04:44:14|62135.83
04:44:15|62132.12
04:44:16|62128.4
04:44:17|62166.41
04:44:18|62149.13
04:44:19|62175.
04:44:21|62156.
04:44:21|62155.61
04:44:23|62137.33
04:44:24|62132.48
04:44:25|62124.35
04:44:25|62111.53
04:44:27|62119.98
04:44:28|62111.98
04:44:29|62115.
04:44:30|62131.95
04:44:30|62119.99
04:44:31|62071.85
04:44:33|62081.52
04:44:34|62080.04
04:44:35|62108.14
04:44:36|62124.67
04:44:37|62108.
04:44:39|62112.44
04:44:40|62116.01
04:44:41|62117.46
04:44:42|62149.87
04:44:43|62155.03
04:44:45|62171.86
04:44:45|62135.39
04:44:46|62140.01
04:44:47|62160.
04:44:48|62163.98
04:44:50|62172.53
04:44:51|62185.47
04:44:52|62140.01
04:44:53|62136.13
04:44:54|62134.31
04:44:55|62143.29
04:44:56|62172.
04:44:56|62180.13
04:44:58|62132.48
04:44:59|62127.98
04:45:00|62110.
04:45:01|62092.24
04:45:02|62076.
04:45:03|62080.
04:45:05|62066.52
04:45:06|62088.04
04:45:06|62084.71
04:45:08|62072.28
04:45:08|62060.13
04:45:09|62020.
04:45:10|62003.99
04:45:11|61989.17
04:45:12|62011.51
04:45:14|62008.
04:45:14|62020.01
04:45:16|61995.66
04:45:16|61991.69
04:45:18|61980.
04:45:19|61980.
04:45:20|61986.19
04:45:20|61964.12
04:45:23|61951.68
04:45:23|61923.58
04:45:24|61934.95
04:45:25|61952.04
04:45:26|61961.41
04:45:28|61972.74
04:45:28|61964.94
04:45:30|61996.12
04:45:31|62008.01
04:45:31|61961.13
04:45:33|61962.53
04:45:34|61935.
04:45:35|61923.71
04:45:35|61880.
04:45:37|61910.
04:45:39|61897.68
04:45:40|61924.12
04:45:41|61920.
04:45:42|61919.87
04:45:43|61919.57
04:45:44|61927.99
04:45:45|61912.9
04:45:46|61891.88
04:45:47|61871.83
04:45:48|61832.96
04:45:48|61859.84
04:45:50|61792.91
04:45:51|61807.04
04:45:52|61811.87
04:45:53|61828.91
04:45:54|61847.54
04:45:55|61840.27
04:45:56|61836.
04:45:58|61856.
04:45:58|61840.27
04:46:00|61800.16
04:46:01|61760.
04:46:02|61835.65
04:46:02|61783.02
04:46:04|61836.01
04:46:04|61884.
04:46:06|61856.51
04:46:06|61900.
04:46:08|61902.04
04:46:09|61872.
04:46:10|61875.
04:46:11|61869.22
04:46:11|61844.13
04:46:13|61871.55
04:46:14|61879.88
04:46:15|61879.88
04:46:16|61881.87
04:46:17|61878.09
04:46:18|61904.12
04:46:19|61923.74
04:46:20|61913.15
04:46:21|61912.59
04:46:22|61924.47
04:46:24|61939.79
04:46:25|61949.71
04:46:26|61968.06
04:46:27|61979.97
04:46:29|61957.42
04:46:30|61927.98
04:46:31|61911.61
04:46:31|61895.87
04:46:33|61895.51
04:46:34|61914.59
04:46:35|61945.54
04:46:35|61924.98
04:46:37|61906.47
04:46:38|61907.79
04:46:39|61906.73
04:46:40|61912.15
04:46:41|61950.
04:46:42|61948.
04:46:43|61940.
04:46:44|61935.
04:46:46|61959.04
04:46:47|61952.63
04:46:48|61994.99
04:46:48|61978.23
04:46:49|61984.01
04:46:51|62000.01
04:46:52|62004.01
04:46:53|62008.24
04:46:54|62041.35
04:46:55|62016.22
04:46:57|62037.08
04:46:57|62032.28
04:46:59|62012.13
04:47:00|62035.99
04:47:00|62035.99
04:47:02|62036.46
04:47:03|62048.28
04:47:03|62034.1
04:47:05|62051.99
04:47:06|62052.47
04:47:07|62045.07
04:47:08|62052.25
04:47:08|62054.53
04:47:10|62096.96
04:47:11|62111.6
04:47:12|62096.76
04:47:13|62117.37
04:47:14|62091.56
04:47:14|62073.53
04:47:16|62084.42
04:47:17|62079.72
04:47:18|62103.7
04:47:19|62120.
04:47:20|62128.79
04:47:21|62160.
04:47:22|62162.98
04:47:23|62179.79
04:47:25|62185.88
04:47:26|62180.
04:47:27|62168.27
04:47:29|62196.71
04:47:29|62189.38
04:47:30|62191.82
04:47:31|62164.01
04:47:33|62177.78
04:47:35|62185.1
04:47:35|62190.38
04:47:36|62191.23
04:47:38|62190.62
04:47:39|62186.64
04:47:40|62190.52
04:47:41|62196.
04:47:42|62205.
04:47:43|62183.65
04:47:44|62176.
04:47:45|62180.01
04:47:46|62199.11
04:47:47|62191.42
04:47:49|62168.
04:47:49|62151.
04:47:50|62157.69
04:47:52|62156.01
04:47:52|62151.54
04:47:53|62127.95
04:47:55|62143.86
04:47:56|62156.87
04:47:56|62180.74
04:47:58|62169.28
04:47:58|62164.18
04:47:59|62168.35
04:48:00|62162.46
04:48:01|62155.3
04:48:03|62167.63
04:48:03|62175.39
04:48:04|62150.38
04:48:05|62129.84
04:48:06|62119.24
04:48:07|62128.
04:48:08|62129.11
04:48:10|62108.
04:48:10|62130.58
04:48:11|62171.96
04:48:12|62159.56
04:48:13|62163.34
04:48:15|62149.86
04:48:15|62164.01
04:48:17|62174.87
04:48:17|62148.02
04:48:18|62137.4
04:48:20|62148.01
04:48:21|62157.9
04:48:22|62167.9
04:48:23|62176.26
04:48:24|62180.13
04:48:25|62169.34
04:48:26|62180.03
04:48:27|62187.04
04:48:28|62175.53
04:48:29|62175.99
04:48:30|62181.96
04:48:31|62193.15
04:48:32|62199.88
04:48:33|62214.21
04:48:34|62202.45
04:48:35|62199.61
04:48:36|62200.37
04:48:37|62207.58
04:48:38|62202.86
04:48:40|62207.39
04:48:40|62206.46
04:48:41|62212.87
04:48:42|62211.59
04:48:43|62190.
04:48:45|62180.01
04:48:46|62174.45
04:48:47|62175.86
04:48:48|62161.76
04:48:49|62184.41
04:48:50|62192.83
04:48:50|62193.25
04:48:52|62198.96
04:48:53|62216.07
04:48:54|62221.63
04:48:55|62209.71
04:48:56|62213.62
04:48:57|62219.17
04:48:58|62220.53
04:48:59|62219.58
04:49:00|62239.28
04:49:01|62240.
04:49:02|62243.99
04:49:03|62276.37
04:49:04|62271.96
04:49:05|62284.52
04:49:06|62323.26
04:49:07|62324.03
04:49:08|62316.13
04:49:09|62316.13
04:49:10|62337.04
04:49:12|62342.7
04:49:12|62335.73
04:49:14|62338.62
04:49:14|62332.73
04:49:15|62347.05
04:49:17|62355.8
04:49:17|62367.85
04:49:18|62360.
04:49:19|62351.84
04:49:20|62343.77
04:49:21|62336.94
04:49:22|62326.23
04:49:23|62363.91
04:49:25|62351.99
04:49:27|62343.98
04:49:28|62332.01
04:49:30|62321.05
04:49:30|62335.39
04:49:32|62347.88
04:49:33|62313.93
04:49:34|62299.88
04:49:35|62291.88
04:49:36|62289.45
04:49:37|62316.01
04:49:38|62308.01
04:49:39|62327.14
04:49:41|62323.87
04:49:42|62313.88
04:49:43|62295.36
04:49:44|62292.82
04:49:45|62304.
04:49:46|62310.8
04:49:47|62312.28
04:49:49|62293.06
04:49:50|62296.05
04:49:50|62295.99
04:49:52|62298.95
04:49:52|62295.75
04:49:53|62292.7
04:49:54|62300.27
04:49:55|62292.6
04:49:56|62290.33
04:49:58|62292.14
04:49:58|62287.04
04:50:00|62289.59
04:50:01|62291.59
04:50:02|62292.9
04:50:03|62287.86
04:50:04|62295.99
04:50:05|62287.62
04:50:05|62289.02
04:50:07|62288.98
04:50:08|62286.36
04:50:09|62284.54
04:50:10|62311.91
04:50:11|62319.73
04:50:12|62335.52
04:50:13|62338.87
04:50:14|62343.44
04:50:15|62327.72
04:50:16|62330.84
04:50:17|62345.45
04:50:18|62334.64
04:50:19|62355.
04:50:20|62380.
04:50:21|62377.97
04:50:22|62372.01
04:50:23|62375.71
04:50:24|62377.
04:50:25|62393.11
04:50:27|62387.5
04:50:27|62381.53
04:50:29|62383.85
04:50:30|62379.21
04:50:30|62379.74
04:50:32|62379.72
04:50:32|62391.9
04:50:34|62382.68
04:50:35|62383.37
04:50:36|62415.61
04:50:37|62422.9
04:50:38|62428.
04:50:39|62419.57
04:50:39|62427.72
04:50:41|62432.
04:50:42|62448.01
04:50:43|62447.41
04:50:44|62415.41
04:50:46|62434.15
04:50:46|62449.68
04:50:48|62436.01
04:50:48|62440.01
04:50:50|62464.03
04:50:50|62463.07
04:50:51|62447.96
04:50:52|62450.96
04:50:54|62432.81
04:50:54|62439.97
04:50:56|62432.01
04:50:57|62435.26
04:50:57|62415.06
04:50:58|62407.07
04:50:59|62394.54
04:51:00|62387.99
04:51:01|62373.39
04:51:02|62372.
04:51:04|62358.78
04:51:05|62357.91
04:51:05|62343.92
04:51:06|62350.18
04:51:08|62342.39
04:51:09|62362.42
04:51:10|62350.5
04:51:10|62359.96
04:51:11|62363.19
04:51:13|62352.44
04:51:13|62347.2
04:51:15|62348.
04:51:16|62356.
04:51:16|62356.36
04:51:18|62376.12
04:51:19|62380.02
04:51:20|62375.64
04:51:21|62375.82
04:51:22|62387.85
04:51:23|62376.23
04:51:23|62368.
04:51:25|62344.
04:51:26|62339.96
04:51:27|62339.3
04:51:28|62339.7
04:51:30|62329.92
04:51:31|62336.88
04:51:33|62320.
04:51:33|62328.89
04:51:34|62323.98
04:51:36|62336.5
04:51:37|62326.96
04:51:38|62334.63
04:51:39|62383.72
04:51:41|62375.76
04:51:41|62370.99
04:51:43|62369.57
04:51:43|62369.
04:51:45|62351.19
04:51:46|62344.08
04:51:47|62336.74
04:51:48|62379.99
04:51:49|62379.87
04:51:50|62372.16
04:51:51|62384.96
04:51:52|62376.05
04:51:53|62380.6
04:51:55|62366.57
04:51:56|62362.9
04:51:57|62355.84
04:51:58|62340.01
04:51:59|62349.8
04:51:59|62327.77
04:52:00|62331.99
04:52:02|62345.89
04:52:02|62347.61
04:52:03|62329.81
04:52:05|62316.
04:52:05|62324.64
04:52:06|62297.32
04:52:07|62298.71
04:52:08|62294.5
04:52:10|62289.81
04:52:11|62305.32
04:52:12|62310.34
04:52:12|62328.26
04:52:13|62348.13
04:52:14|62351.52
04:52:15|62342.
04:52:17|62355.87
04:52:18|62349.52
04:52:18|62353.05
04:52:19|62343.19
04:52:21|62360.1
04:52:22|62362.65
04:52:22|62358.49
04:52:24|62356.41
04:52:24|62373.98
04:52:25|62376.25
04:52:27|62356.37
04:52:28|62374.71
04:52:29|62372.01
04:52:30|62359.76
04:52:31|62367.9
04:52:32|62373.99
04:52:33|62359.17
04:52:34|62359.98
04:52:35|62368.95
04:52:36|62372.81
04:52:38|62351.87
04:52:39|62355.23
04:52:39|62370.63
04:52:41|62374.15
04:52:41|62379.86
04:52:42|62376.52
04:52:43|62381.91
04:52:45|62395.65
04:52:46|62392.36
04:52:47|62387.18
04:52:48|62389.25
04:52:49|62388.42
04:52:50|62380.48
04:52:51|62392.87
04:52:52|62399.53
04:52:52|62417.33
04:52:53|62411.56
04:52:55|62415.01
04:52:55|62413.04
04:52:56|62413.11
04:52:58|62411.99
04:52:58|62409.9
04:53:00|62418.53
04:53:01|62408.35
04:53:02|62427.17
04:53:03|62440.1
04:53:03|62431.05
04:53:05|62435.1
04:53:06|62453.04
04:53:07|62459.87
04:53:08|62464.19
04:53:09|62491.95
04:53:10|62508.
04:53:11|62489.43
04:53:12|62475.56
04:53:14|62456.26
04:53:14|62444.27
04:53:16|62440.
04:53:17|62439.81
04:53:17|62460.
04:53:18|62469.64
04:53:19|62475.
04:53:20|62479.9
04:53:21|62468.94
04:53:23|62464.07
04:53:23|62450.86
04:53:25|62445.03
04:53:25|62436.62
04:53:26|62446.65
04:53:28|62433.01
04:53:28|62446.97
04:53:29|62458.15
04:53:31|62452.66
04:53:32|62460.46
04:53:34|62441.18
04:53:35|62415.1
04:53:36|62416.
04:53:37|62425.39
04:53:38|62392.
04:53:38|62388.61
04:53:40|62380.36
04:53:40|62388.23
04:53:42|62384.02
04:53:43|62405.41
04:53:44|62412.6
04:53:45|62405.37
04:53:45|62406.22
04:53:47|62409.16
04:53:48|62420.01
04:53:48|62409.78
04:53:50|62382.69
04:53:51|62396.11
04:53:52|62396.48
04:53:53|62409.8
04:53:54|62413.24
04:53:54|62396.17
04:53:55|62403.46
04:53:57|62410.12
04:53:58|62400.
04:53:59|62401.31
04:53:59|62411.31
04:54:01|62406.15
04:54:02|62427.99
04:54:03|62423.18
04:54:04|62437.7
04:54:05|62445.44
04:54:06|62450.05
04:54:07|62446.46
04:54:08|62437.24
04:54:09|62453.45
04:54:10|62451.02
04:54:11|62447.6
04:54:12|62438.16
04:54:13|62441.98
04:54:14|62437.22
04:54:15|62431.99
04:54:16|62424.01
04:54:17|62404.
04:54:18|62371.98
04:54:19|62383.99
04:54:20|62382.65
04:54:22|62384.01
04:54:22|62380.59
04:54:24|62388.3
04:54:24|62372.36
04:54:25|62372.37
04:54:26|62368.64
04:54:27|62390.69
04:54:28|62382.69
04:54:29|62373.96
04:54:31|62376.41
04:54:32|62372.59
04:54:32|62376.29
04:54:34|62383.37
04:54:36|62395.79
04:54:37|62390.51
04:54:38|62396.
04:54:38|62380.02
04:54:39|62397.42
04:54:41|62403.51
04:54:42|62376.85
04:54:43|62374.79
04:54:43|62377.92
04:54:44|62368.01
04:54:46|62376.05
04:54:47|62368.03
04:54:48|62352.
04:54:49|62360.62
04:54:50|62360.
04:54:52|62357.89
04:54:52|62359.57
04:54:53|62362.05
04:54:54|62370.79
04:54:56|62372.02
04:54:56|62378.6
04:54:57|62388.8
04:54:59|62407.71
04:54:59|62400.91
04:55:00|62412.67
04:55:01|62423.32
04:55:03|62407.72
04:55:03|62396.29
04:55:05|62409.78
04:55:05|62426.77
04:55:06|62435.71
04:55:07|62434.53
04:55:08|62416.01
04:55:10|62398.2
04:55:10|62389.94
04:55:12|62384.74
04:55:12|62392.53
04:55:14|62383.43
04:55:15|62356.12
04:55:15|62360.02
04:55:16|62362.07
04:55:17|62367.33
04:55:18|62350.
04:55:19|62371.99
04:55:21|62354.97
04:55:22|62367.84
04:55:23|62360.
04:55:24|62361.4
04:55:25|62344.39
04:55:26|62338.45
04:55:27|62324.
04:55:28|62331.32
04:55:29|62327.98
04:55:31|62324.9
04:55:31|62336.4
04:55:33|62343.82
04:55:35|62359.99
04:55:35|62357.92
04:55:37|62339.99
04:55:37|62347.87
04:55:39|62339.69
04:55:39|62325.15
04:55:41|62325.05
04:55:43|62330.67
04:55:44|62324.17
04:55:44|62331.31
04:55:46|62329.91
04:55:46|62335.97
04:55:48|62335.98
04:55:49|62347.9
04:55:50|62357.58
04:55:51|62349.82
04:55:52|62332.01
04:55:54|62350.83
04:55:55|62348.52
04:55:56|62348.68
04:55:57|62344.83
04:55:57|62341.7
04:55:58|62348.72
04:55:59|62350.73
04:56:00|62351.99
04:56:02|62368.
04:56:02|62373.58
04:56:04|62365.38
04:56:05|62362.91
04:56:06|62362.03
04:56:07|62353.14
04:56:07|62351.68
04:56:08|62339.82
04:56:10|62326.87
04:56:11|62321.68
04:56:12|62315.94
04:56:13|62311.11
04:56:14|62329.72
04:56:15|62335.86
04:56:16|62323.86
04:56:17|62344.34
04:56:18|62357.5
04:56:19|62368.91
04:56:21|62362.17
04:56:21|62348.13
04:56:22|62339.98
04:56:23|62336.01
04:56:24|62326.58
04:56:25|62320.7
04:56:26|62323.87
04:56:27|62337.55
04:56:28|62343.99
04:56:29|62350.02
04:56:31|62368.32
04:56:32|62395.83
04:56:33|62384.82
04:56:35|62407.62
04:56:36|62411.6
04:56:36|62420.01
04:56:38|62417.68
04:56:39|62418.19
04:56:39|62403.25
04:56:41|62424.28
04:56:42|62412.01
04:56:43|62420.51
04:56:44|62420.24
04:56:45|62408.64
04:56:46|62403.27
04:56:47|62396.12
04:56:48|62389.22
04:56:49|62383.71
04:56:50|62383.88
04:56:52|62370.66
04:56:53|62355.6
04:56:54|62351.99
04:56:54|62354.12
04:56:56|62354.73
04:56:56|62347.01
04:56:58|62346.93
04:56:59|62357.92
04:57:00|62357.9
04:57:01|62372.54
04:57:02|62375.6
04:57:03|62380.03
04:57:05|62390.38
04:57:05|62387.87
04:57:06|62371.64
04:57:07|62383.06
04:57:08|62383.93
04:57:10|62397.42
04:57:10|62393.85
04:57:11|62392.42
04:57:12|62396.25
04:57:13|62394.76
04:57:14|62394.26
04:57:15|62395.4
04:57:16|62404.68
04:57:17|62386.13
04:57:19|62376.03
04:57:20|62369.11
04:57:21|62385.04
04:57:21|62388.3
04:57:23|62403.61
04:57:24|62400.02
04:57:24|62400.
04:57:26|62396.63
04:57:27|62391.96
04:57:27|62399.99
04:57:28|62400.97
04:57:29|62403.88
04:57:31|62407.98
04:57:32|62396.
04:57:33|62392.
04:57:35|62386.68
04:57:36|62383.07
04:57:37|62378.56
04:57:39|62381.89
04:57:40|62397.42
04:57:41|62404.68
04:57:42|62393.28
04:57:42|62404.75
04:57:43|62400.09
04:57:44|62392.07
04:57:45|62398.39
04:57:47|62398.51
04:57:47|62399.41
04:57:49|62407.35
04:57:50|62399.64
04:57:51|62401.94
04:57:53|62396.04
04:57:53|62392.01
04:57:54|62391.13
04:57:56|62398.76
04:57:58|62391.13
04:57:58|62395.99
04:57:59|62405.17
04:58:01|62403.57
04:58:01|62392.21
04:58:02|62393.53
04:58:04|62391.85
04:58:05|62403.32
04:58:06|62400.45
04:58:07|62398.98
04:58:07|62400.59
04:58:08|62406.2
04:58:10|62411.3
04:58:11|62407.27
04:58:12|62406.64
04:58:13|62403.68
04:58:15|62410.59
04:58:15|62411.86
04:58:16|62413.03
04:58:18|62415.
04:58:19|62433.04
04:58:20|62430.1
04:58:21|62449.88
04:58:22|62449.62
04:58:23|62456.
04:58:24|62447.99
04:58:24|62456.72
04:58:26|62450.6
04:58:27|62450.23
04:58:27|62445.09
04:58:29|62440.56
04:58:30|62443.27
04:58:31|62446.45
04:58:31|62445.19
04:58:33|62436.48
04:58:34|62426.36
04:58:36|62429.45
04:58:37|62427.37
04:58:39|62440.1
04:58:40|62446.27
04:58:40|62454.93
04:58:42|62464.75
04:58:43|62470.78
04:58:43|62463.5
04:58:45|62480.26
04:58:46|62480.33
04:58:47|62476.01
04:58:49|62464.04
04:58:50|62460.53
04:58:51|62452.25
04:58:52|62455.59
04:58:53|62467.2
04:58:54|62448.55
04:58:55|62465.51
04:58:56|62463.87
04:58:57|62459.12
04:58:58|62455.69
04:58:59|62463.27
04:59:00|62478.99
04:59:01|62473.55
04:59:02|62478.49
04:59:04|62477.25
04:59:04|62470.1
04:59:06|62457.21
04:59:07|62458.94
04:59:07|62459.34
04:59:08|62458.45
04:59:09|62454.87
04:59:11|62457.58
04:59:11|62449.64
04:59:12|62466.31
04:59:13|62459.77
04:59:15|62457.66
04:59:16|62455.99
04:59:17|62454.56
04:59:17|62458.04
04:59:19|62447.37
04:59:19|62451.47
04:59:21|62451.59
04:59:22|62457.57
04:59:22|62462.67
04:59:24|62464.07
04:59:24|62466.95
04:59:26|62471.72
04:59:27|62475.99
04:59:28|62489.09
04:59:28|62490.03
04:59:29|62512.3
04:59:31|62517.48
04:59:31|62516.16
04:59:33|62517.33
04:59:34|62527.41
04:59:34|62525.88
04:59:36|62515.29
04:59:37|62518.75
04:59:38|62506.83
04:59:39|62519.81
04:59:40|62516.7
04:59:41|62523.71
04:59:42|62521.82
04:59:43|62524.02
04:59:44|62521.97
04:59:45|62527.34
04:59:46|62525.31
04:59:47|62527.26
04:59:49|62522.01
04:59:50|62510.06
04:59:51|62519.97
04:59:52|62522.88
04:59:53|62511.98
04:59:54|62505.87
04:59:55|62517.38
04:59:56|62520.6
04:59:57|62520.44
04:59:58|62514.09
04:59:59|62527.71
05:00:00|62534.73
05:00:02|62540.13
05:00:03|62531.86
05:00:03|62528.01
05:00:04|62530.21
05:00:06|62511.63
05:00:07|62524.92
05:00:08|62523.53
05:00:09|62509.81
05:00:10|62513.77
05:00:11|62524.04
05:00:12|62518.06
05:00:13|62527.87
05:00:14|62520.01
05:00:15|62529.81
05:00:16|62528.69
05:00:17|62500.95
05:00:18|62480.
05:00:19|62470.59
05:00:20|62477.27
05:00:21|62473.92
05:00:22|62471.34
05:00:23|62471.2
05:00:24|62474.37
05:00:25|62477.39
05:00:26|62476.79
05:00:27|62479.35
05:00:28|62474.
05:00:29|62475.73
05:00:30|62483.54
05:00:31|62474.67
05:00:32|62475.99
05:00:33|62482.05
05:00:34|62472.01
05:00:35|62467.96
05:00:37|62459.6
05:00:38|62455.75
05:00:39|62452.18
05:00:41|62450.71
05:00:42|62446.31
05:00:42|62432.16
05:00:44|62428.
05:00:45|62433.95
05:00:46|62450.62
05:00:47|62459.56
05:00:48|62468.49
05:00:49|62474.87
05:00:51|62464.12
05:00:51|62475.57
05:00:53|62476.12
05:00:54|62485.28
05:00:54|62487.6
05:00:56|62487.07
05:00:57|62481.03
05:00:58|62463.6
05:00:59|62467.75
05:01:00|62480.
05:01:01|62466.11
05:01:02|62456.52
05:01:03|62463.14
05:01:03|62463.23
05:01:04|62455.72
05:01:06|62436.13
05:01:07|62436.78
05:01:08|62432.84
05:01:10|62444.4
05:01:10|62436.24
05:01:11|62446.81
05:01:12|62449.49
05:01:13|62446.57
05:01:15|62466.1
05:01:15|62464.01
05:01:16|62467.83
05:01:17|62461.96
05:01:19|62457.55
05:01:19|62439.92
05:01:20|62440.96
05:01:21|62468.14
05:01:22|62479.63
05:01:23|62483.
05:01:25|62477.45
05:01:25|62495.49
05:01:26|62494.57
05:01:27|62487.16
05:01:28|62504.52
05:01:29|62488.69
05:01:30|62491.99
05:01:32|62473.09
05:01:32|62450.61
05:01:33|62449.08
05:01:34|62452.65
05:01:36|62447.56
05:01:36|62430.26
05:01:38|62434.19
05:01:38|62444.99
05:01:40|62425.03
05:01:41|62432.31
05:01:42|62436.54
05:01:43|62436.77
05:01:44|62456.31
05:01:45|62453.35
05:01:46|62464.45
05:01:47|62473.32
05:01:48|62475.7
05:01:49|62473.7
05:01:50|62480.22
05:01:51|62489.08
05:01:52|62487.69
05:01:53|62487.89
05:01:54|62495.93
05:01:55|62495.61
05:01:57|62481.3
05:01:58|62466.09
05:01:58|62458.56
05:01:59|62450.32
05:02:01|62459.65
05:02:02|62442.81
05:02:02|62443.99
05:02:04|62482.61
05:02:05|62462.79
05:02:06|62464.14
05:02:07|62444.
05:02:07|62437.84
05:02:09|62440.
05:02:10|62444.34
05:02:11|62431.9
05:02:12|62440.17
05:02:12|62443.78
05:02:13|62448.14
05:02:15|62442.26
05:02:16|62430.
05:02:17|62425.63
05:02:18|62433.22
05:02:19|62422.75
05:02:20|62432.35
05:02:21|62436.13
05:02:22|62445.47
05:02:23|62451.45
05:02:24|62464.75
05:02:25|62452.02
05:02:26|62432.09
05:02:27|62440.
05:02:28|62432.21
05:02:29|62424.85
05:02:30|62433.9
05:02:31|62433.74
05:02:32|62460.
05:02:33|62459.12
05:02:34|62473.37
05:02:35|62468.08
05:02:36|62478.44
05:02:37|62496.
05:02:39|62499.39
05:02:40|62506.95
05:02:41|62492.12
05:02:43|62497.04
05:02:44|62493.4
05:02:44|62489.79
05:02:45|62475.
05:02:47|62464.54
05:02:48|62463.18
05:02:49|62470.76
05:02:50|62457.84
05:02:51|62464.44
05:02:51|62471.74
05:02:53|62474.63
05:02:54|62461.18
05:02:55|62475.41
05:02:56|62477.73
05:02:57|62483.3
05:02:58|62471.36
05:02:58|62479.67
05:03:00|62475.52
05:03:01|62490.
05:03:02|62497.61
05:03:03|62493.96
05:03:04|62484.96
05:03:05|62471.94
05:03:07|62463.87
05:03:07|62450.5
05:03:08|62453.76
05:03:10|62435.92
05:03:10|62431.41
05:03:12|62427.42
05:03:13|62425.64
05:03:14|62421.61
05:03:15|62432.28
05:03:16|62420.89
05:03:17|62419.08
05:03:18|62415.44
05:03:19|62420.48
05:03:20|62411.41
05:03:21|62415.81
05:03:22|62431.76
05:03:23|62436.14
05:03:24|62475.
05:03:25|62467.87
05:03:26|62474.18
05:03:27|62480.61
05:03:28|62468.01
05:03:29|62455.71
05:03:30|62452.44
05:03:31|62455.31
05:03:32|62448.13
05:03:33|62455.74
05:03:34|62443.13
05:03:35|62423.48
05:03:36|62434.4
05:03:37|62426.63
05:03:38|62416.
05:03:40|62431.57
05:03:41|62427.56
05:03:41|62428.77
05:03:43|62423.73
05:03:45|62418.74
05:03:46|62424.32
05:03:48|62436.81
05:03:49|62437.39
05:03:50|62443.99
05:03:50|62448.38
05:03:52|62448.89
05:03:53|62453.96
05:03:54|62457.59
05:03:54|62455.29
05:03:56|62453.34
05:03:57|62447.99
05:03:58|62450.35
05:03:59|62460.99
05:04:00|62452.53
05:04:00|62456.31
05:04:01|62452.26
05:04:04|62459.99
05:04:05|62454.8
05:04:05|62450.14
05:04:07|62447.14
05:04:08|62436.01
05:04:08|62446.49
05:04:10|62453.86
05:04:11|62463.97
05:04:12|62456.39
05:04:14|62440.31
05:04:14|62436.93
05:04:15|62420.18
05:04:16|62425.84
05:04:17|62420.01
05:04:18|62431.62
05:04:20|62423.95
05:04:21|62431.99
05:04:22|62435.99
05:04:23|62442.67
05:04:24|62440.09
05:04:25|62438.86
05:04:26|62445.
05:04:27|62451.4
05:04:28|62471.88
05:04:29|62475.
05:04:31|62479.91
05:04:32|62477.4
05:04:33|62496.02
05:04:33|62498.37
05:04:35|62504.03
05:04:35|62508.39
05:04:37|62526.78
05:04:37|62497.06
05:04:39|62516.17
05:04:39|62535.8
05:04:41|62540.5
05:04:43|62550.99
05:04:44|62559.86
05:04:45|62552.18
05:04:46|62556.2
05:04:47|62555.99
05:04:48|62554.07
05:04:49|62549.92
05:04:50|62555.99
05:04:51|62550.22
05:04:53|62550.93
05:04:54|62554.56
05:04:55|62560.01
05:04:56|62574.37
05:04:57|62580.5
05:04:59|62591.72
05:04:59|62607.24
05:05:00|62610.1
05:05:01|62607.5
05:05:02|62608.26
05:05:04|62599.88
05:05:05|62601.04
05:05:05|62605.77
05:05:06|62608.26
05:05:07|62614.42
05:05:09|62604.
05:05:09|62601.88
05:05:10|62607.86
05:05:12|62576.14
05:05:12|62573.83
05:05:14|62577.18
05:05:15|62581.95
05:05:17|62599.27
05:05:18|62607.88
05:05:19|62615.87
05:05:19|62611.59
05:05:20|62612.42
05:05:22|62616.27
05:05:22|62620.01
05:05:23|62623.66
05:05:24|62609.62
05:05:25|62600.8
05:05:26|62612.46
05:05:27|62595.86
05:05:28|62591.26
05:05:29|62582.84
05:05:30|62593.31
05:05:31|62578.23
05:05:32|62594.86
05:05:33|62598.1
05:05:34|62575.55
05:05:35|62586.54
05:05:36|62575.48
05:05:37|62571.66
05:05:38|62582.99
05:05:39|62576.27
05:05:40|62578.33
05:05:42|62582.83
05:05:43|62574.29
05:05:44|62570.68
05:05:45|62585.57
05:05:45|62590.87
05:05:47|62574.43
05:05:48|62584.01
05:05:49|62577.04
05:05:50|62560.03
05:05:51|62559.33
05:05:52|62563.21
05:05:54|62563.83
05:05:55|62554.12
05:05:56|62553.41
05:05:57|62554.03
05:05:57|62546.86
05:05:58|62536.62
05:06:00|62541.34
05:06:01|62537.47
05:06:01|62534.19
05:06:03|62531.12
05:06:04|62536.92
05:06:05|62524.18
05:06:06|62528.34
05:06:06|62531.99
05:06:08|62521.73
05:06:09|62509.36
05:06:10|62513.49
05:06:12|62509.76
05:06:13|62516.71
05:06:13|62530.56
05:06:14|62520.91
05:06:16|62522.88
05:06:16|62507.1
05:06:18|62509.8
05:06:18|62519.98
05:06:20|62504.56
05:06:20|62519.08
05:06:21|62516.76
05:06:23|62506.84
05:06:24|62515.54
05:06:25|62518.98
05:06:25|62517.81
05:06:27|62523.02
05:06:28|62513.11
05:06:29|62508.22
05:06:30|62504.
05:06:32|62533.6
05:06:33|62528.62
05:06:33|62528.7
05:06:34|62541.29
05:06:35|62551.24
05:06:36|62556.04
05:06:38|62555.98
05:06:39|62555.28
05:06:40|62548.01
05:06:40|62540.14
05:06:42|62528.01
05:06:43|62533.03
05:06:44|62527.84
05:06:45|62539.98
05:06:46|62539.07
05:06:47|62535.31
05:06:48|62538.4
05:06:49|62539.38
05:06:50|62558.36
05:06:51|62561.55
05:06:52|62563.87
05:06:53|62555.94
05:06:54|62540.
05:06:55|62532.03
05:06:56|62530.43
05:06:57|62532.54
05:06:58|62534.56
05:06:59|62513.72
05:07:00|62522.16
05:07:01|62514.69
05:07:02|62511.78
05:07:03|62508.88
05:07:04|62508.6
05:07:05|62524.97
05:07:06|62526.8
05:07:07|62543.5
05:07:08|62551.08
05:07:10|62548.11
05:07:10|62551.69
05:07:11|62550.01
05:07:12|62555.1
05:07:13|62560.
05:07:14|62558.81
05:07:16|62560.84
05:07:16|62568.13
05:07:17|62582.07
05:07:18|62576.21
05:07:19|62581.97
05:07:21|62577.49
05:07:22|62580.75
05:07:22|62581.9
05:07:24|62570.89
05:07:25|62558.98
05:07:26|62580.1
05:07:27|62578.7
05:07:28|62563.57
05:07:28|62575.07
05:07:30|62583.96
05:07:31|62579.31
05:07:32|62569.13
05:07:32|62565.9
05:07:34|62583.57
05:07:35|62580.
05:07:36|62572.01
05:07:37|62575.86
05:07:37|62584.
05:07:39|62592.52
05:07:40|62583.88
05:07:41|62585.26
05:07:41|62576.38
05:07:42|62570.65
05:07:45|62575.89
05:07:46|62568.01
05:07:47|62559.25
05:07:48|62554.21
05:07:50|62566.27
05:07:51|62551.82
05:07:51|62565.68
05:07:52|62564.61
05:07:54|62545.17
05:07:55|62571.3
05:07:56|62569.12
05:07:57|62574.95
05:07:58|62571.72
05:07:59|62569.95
05:07:59|62559.23
05:08:00|62571.09
05:08:02|62570.06
05:08:02|62550.
05:08:03|62553.82
05:08:05|62552.02
05:08:05|62555.72
05:08:07|62557.21
05:08:08|62560.02
05:08:08|62559.86
05:08:10|62544.32
05:08:11|62560.81
05:08:11|62541.79
05:08:12|62531.09
05:08:13|62539.21
05:08:15|62541.05
05:08:16|62560.53
05:08:16|62575.28
05:08:18|62572.44
05:08:19|62578.08
05:08:19|62565.93
05:08:21|62592.01
05:08:22|62599.98
05:08:23|62602.44
05:08:24|62580.27
05:08:24|62590.96
05:08:26|62596.17
05:08:26|62596.62
05:08:28|62599.99
05:08:28|62597.
05:08:30|62596.37
05:08:31|62606.33
05:08:32|62606.45
05:08:33|62607.99
05:08:34|62604.55
05:08:35|62601.23
05:08:36|62607.38
05:08:36|62607.99
05:08:38|62607.99
05:08:38|62595.2
05:08:39|62598.73
05:08:40|62600.39
05:08:43|62607.54
05:08:43|62616.
05:08:45|62622.11
05:08:46|62635.3
05:08:47|62636.96
05:08:49|62630.63
05:08:49|62623.11
05:08:51|62611.48
05:08:52|62611.39
05:08:53|62613.81
05:08:54|62599.22
05:08:55|62599.95
05:08:56|62580.76
05:08:58|62576.02
05:08:59|62573.21
05:08:59|62567.13
05:09:00|62566.32
05:09:02|62580.59
05:09:03|62550.
05:09:04|62556.2
05:09:05|62579.78
05:09:05|62544.5
05:09:07|62552.67
05:09:08|62546.66
05:09:09|62579.67
05:09:10|62582.21
05:09:11|62572.82
05:09:12|62556.12
05:09:14|62540.49
05:09:15|62535.
05:09:16|62524.01
05:09:17|62532.01
05:09:18|62539.08
05:09:19|62540.17
05:09:20|62542.85
05:09:22|62535.4
05:09:22|62518.37
05:09:23|62530.59
05:09:24|62542.59
05:09:26|62559.8
05:09:26|62555.75
05:09:27|62559.17
05:09:28|62559.72
05:09:29|62557.27
05:09:31|62561.71
05:09:31|62563.86
05:09:33|62552.29
05:09:33|62536.53
05:09:35|62527.96
05:09:36|62520.4
05:09:36|62524.26
05:09:38|62523.68
05:09:39|62522.02
05:09:40|62524.38
05:09:41|62523.86
05:09:42|62518.22
05:09:42|62522.24
05:09:44|62508.38
05:09:44|62515.31
05:09:46|62516.46
05:09:48|62516.81
05:09:49|62508.14
05:09:50|62511.5
05:09:52|62508.62
05:09:52|62500.39
05:09:54|62511.83
05:09:55|62505.31
05:09:56|62510.7
05:09:57|62506.72
05:09:58|62505.06
05:09:59|62501.9
05:10:00|62506.71
05:10:01|62516.
05:10:03|62519.07
05:10:03|62511.03
05:10:04|62501.09
05:10:06|62522.2
05:10:06|62521.27
05:10:08|62518.86
05:10:10|62528.13
05:10:10|62512.66
05:10:12|62516.14
05:10:12|62523.65
05:10:14|62524.02
05:10:15|62508.15
05:10:16|62516.94
05:10:17|62515.37
05:10:18|62523.83
05:10:19|62523.7
05:10:20|62504.43
05:10:21|62504.44
05:10:22|62503.97
05:10:23|62495.57
05:10:24|62498.29
05:10:25|62500.23
05:10:26|62506.76
05:10:27|62479.02
05:10:28|62492.
05:10:30|62505.
05:10:30|62495.54
05:10:31|62498.17
05:10:32|62509.9
05:10:34|62505.84
05:10:35|62500.02
05:10:35|62503.33
05:10:37|62503.5
05:10:38|62498.14
05:10:39|62484.28
05:10:40|62490.31
05:10:41|62488.7
05:10:41|62494.43
05:10:43|62490.04
05:10:44|62490.7
05:10:45|62489.98
05:10:46|62490.18
05:10:47|62506.27
05:10:48|62513.47
05:10:49|62509.95
05:10:50|62512.37
05:10:52|62528.15
05:10:52|62550.
05:10:53|62556.
05:10:55|62549.65
05:10:55|62551.92
05:10:57|62555.97
05:10:58|62551.28
05:10:59|62558.51
05:10:59|62555.65
05:11:01|62557.34
05:11:02|62570.33
05:11:03|62578.59
05:11:04|62565.61
05:11:05|62592.01
05:11:06|62587.44
05:11:07|62594.86
05:11:08|62592.98
05:11:09|62596.92
05:11:10|62609.05
05:11:11|62614.07
05:11:12|62604.1
05:11:13|62616.
05:11:14|62611.72
05:11:15|62604.
05:11:16|62612.
05:11:17|62604.13
05:11:18|62604.2
05:11:19|62588.25
05:11:20|62581.11
05:11:21|62574.92
05:11:23|62567.98
05:11:24|62565.15
05:11:24|62568.24
05:11:26|62556.67
05:11:27|62559.6
05:11:28|62564.82
05:11:29|62570.82
05:11:30|62564.01
05:11:31|62554.54
05:11:32|62565.24
05:11:33|62562.92
05:11:34|62557.55
05:11:35|62564.83
05:11:36|62574.99
05:11:37|62571.73
05:11:38|62570.62
05:11:40|62575.27
05:11:41|62585.9
05:11:41|62588.68
05:11:42|62598.19
05:11:43|62604.9
05:11:45|62604.45
05:11:45|62602.37
05:11:47|62607.99
05:11:48|62608.3
05:11:50|62626.
05:11:50|62624.9
05:11:51|62623.74
05:11:52|62630.1
05:11:53|62629.48
05:11:54|62620.96
05:11:55|62624.74
05:11:57|62627.99
05:11:57|62629.35
05:11:59|62632.69
05:12:01|62627.54
05:12:01|62609.02
05:12:03|62595.1
05:12:04|62603.81
05:12:05|62620.
05:12:05|62624.9
05:12:07|62631.07
05:12:07|62628.01
05:12:08|62639.29
05:12:09|62638.8
05:12:11|62627.69
05:12:11|62642.19
05:12:12|62632.68
05:12:13|62631.05
05:12:14|62620.27
05:12:16|62620.58
05:12:16|62633.46
05:12:18|62629.13
05:12:19|62637.22
05:12:19|62668.
05:12:20|62664.69
05:12:21|62655.01
05:12:22|62655.95
05:12:24|62652.01
05:12:24|62657.4
05:12:26|62653.
05:12:27|62644.58
05:12:28|62649.69
05:12:29|62636.39
05:12:29|62647.66
05:12:31|62656.
05:12:31|62663.88
05:12:32|62659.37
05:12:33|62654.77
05:12:35|62639.46
05:12:36|62624.44
05:12:37|62624.02
05:12:38|62623.44
05:12:40|62624.01
05:12:40|62623.18
05:12:42|62620.06
05:12:42|62622.62
05:12:44|62622.53
05:12:44|62625.72
05:12:45|62623.58
05:12:47|62635.98
05:12:47|62634.5
05:12:49|62634.22
05:12:50|62633.58
05:12:50|62616.41
05:12:51|62613.17
05:12:53|62631.68
05:12:54|62619.95
05:12:56|62612.12
05:12:57|62613.49
05:12:57|62620.29
05:12:58|62612.
05:13:00|62608.31
05:13:01|62612.99
05:13:01|62605.54
05:13:03|62604.01
05:13:03|62610.45
05:13:04|62604.72
05:13:05|62611.98
05:13:07|62613.39
05:13:08|62626.55
05:13:09|62625.68
05:13:09|62631.98
05:13:11|62635.67
05:13:12|62624.15
05:13:13|62625.65
05:13:14|62630.45
05:13:15|62614.35
05:13:16|62608.
05:13:16|62602.72
05:13:18|62611.57
05:13:19|62608.91
05:13:19|62610.59
05:13:21|62616.
05:13:23|62610.59
05:13:23|62624.86
05:13:24|62618.3
05:13:26|62604.48
05:13:27|62611.9
05:13:28|62605.66
05:13:28|62604.73
05:13:30|62602.19
05:13:31|62600.51
05:13:32|62604.38
05:13:33|62601.56
05:13:34|62596.87
05:13:34|62597.31
05:13:35|62600.83
05:13:37|62597.06
05:13:38|62587.07
05:13:39|62587.92
05:13:40|62598.26
05:13:41|62595.57
05:13:42|62596.58
05:13:43|62592.45
05:13:44|62592.27
05:13:46|62585.81
05:13:46|62588.4
05:13:48|62598.22
05:13:49|62586.11
05:13:49|62595.01
05:13:51|62594.05
05:13:52|62593.2
05:13:54|62595.71
05:13:55|62591.88
05:13:55|62593.64
05:13:57|62599.13
05:13:58|62596.01
05:14:00|62594.29
05:14:01|62597.93
05:14:02|62595.92
05:14:04|62588.66
05:14:04|62590.48
05:14:06|62597.84
05:14:06|62600.
05:14:07|62596.92
05:14:08|62599.27
05:14:10|62600.08
05:14:10|62600.72
05:14:11|62595.38
05:14:13|62592.98
05:14:14|62611.26
05:14:14|62615.99
05:14:16|62614.43
05:14:16|62613.81
05:14:17|62618.94
05:14:19|62607.33
05:14:20|62619.53
05:14:21|62633.04
05:14:21|62629.19
05:14:22|62632.27
05:14:23|62630.46
05:14:25|62631.49
05:14:25|62631.51
05:14:26|62633.19
05:14:28|62621.92
05:14:29|62608.
05:14:30|62615.07
05:14:31|62612.11
05:14:32|62606.81
05:14:33|62592.52
05:14:34|62594.55
05:14:35|62593.25
05:14:36|62601.65
05:14:37|62585.3
05:14:38|62582.2
05:14:39|62569.63
05:14:40|62564.92
05:14:41|62572.19
05:14:41|62548.
05:14:44|62555.3
05:14:44|62549.86
05:14:45|62559.99
05:14:47|62560.56
05:14:47|62566.06
05:14:49|62560.84
05:14:49|62570.87
05:14:51|62573.57
05:14:53|62568.59
05:14:54|62571.99
05:14:55|62583.11
05:14:56|62577.91
05:14:57|62575.98
05:14:59|62571.53
05:15:00|62579.88
05:15:01|62575.57
05:15:02|62591.99
05:15:03|62601.69
05:15:04|62591.13
05:15:06|62591.79
05:15:07|62583.11
05:15:07|62576.69
05:15:08|62567.98
05:15:09|62576.65
05:15:10|62567.72
05:15:11|62558.34
05:15:12|62553.47
05:15:13|62554.95
05:15:14|62568.
05:15:15|62561.65
05:15:17|62553.81
05:15:17|62546.77
05:15:18|62548.94
05:15:19|62537.85
05:15:21|62534.74
05:15:22|62541.13
05:15:23|62543.09
05:15:23|62542.26
05:15:25|62537.66
05:15:25|62522.21
05:15:26|62517.41
05:15:27|62523.12
05:15:29|62517.32
05:15:30|62527.41
05:15:31|62522.7
05:15:31|62524.53
05:15:33|62528.63
05:15:33|62535.67
05:15:35|62519.95
05:15:35|62518.31
05:15:37|62518.16
05:15:38|62522.71
05:15:38|62522.86
05:15:39|62524.83
05:15:41|62521.12
05:15:41|62517.36
05:15:43|62536.27
05:15:44|62542.28
05:15:45|62551.21
05:15:46|62554.24
05:15:46|62554.9
05:15:47|62562.41
05:15:48|62565.11
05:15:50|62566.4
05:15:51|62558.4
05:15:52|62565.41
05:15:52|62560.74
05:15:54|62554.82
05:15:55|62550.52
05:15:57|62555.38
05:15:58|62551.31
05:15:58|62554.18
05:16:00|62554.48
05:16:00|62544.34
05:16:02|62542.52
05:16:03|62546.4
05:16:03|62539.75
05:16:05|62532.98
05:16:07|62533.83
05:16:08|62527.23
05:16:09|62530.17
05:16:10|62547.55
05:16:10|62550.93
05:16:11|62571.95
05:16:12|62582.09
05:16:14|62594.88
05:16:14|62594.4
05:16:16|62606.85
05:16:17|62611.73
05:16:18|62619.
05:16:19|62619.19
05:16:20|62628.7
05:16:21|62637.98
05:16:22|62641.92
05:16:23|62634.19
05:16:24|62640.53
05:16:25|62654.43
05:16:26|62643.73
05:16:27|62644.76
05:16:28|62643.19
05:16:29|62643.58
05:16:30|62641.7
05:16:31|62638.97
05:16:32|62647.83
05:16:33|62637.82
05:16:34|62632.3
05:16:35|62638.14
05:16:36|62635.02
05:16:38|62630.64
05:16:38|62632.57
05:16:39|62629.82
05:16:41|62640.
05:16:41|62649.69
05:16:42|62649.73
05:16:43|62649.65
05:16:44|62641.05
05:16:45|62646.51
05:16:47|62643.27
05:16:47|62638.1
05:16:48|62642.53
05:16:49|62631.98
05:16:50|62632.79
05:16:52|62630.66
05:16:52|62632.31
05:16:53|62635.41
05:16:54|62631.03
05:16:56|62635.48
05:16:56|62620.29
05:16:58|62616.99
05:17:00|62619.76
05:17:01|62624.9
05:17:02|62637.74
05:17:02|62630.75
05:17:04|62656.
05:17:06|62654.5
05:17:07|62680.
05:17:08|62672.4
05:17:09|62680.6
05:17:10|62700.
05:17:11|62724.77
05:17:12|62731.99
05:17:12|62720.16
05:17:14|62727.23
05:17:15|62731.26
05:17:15|62736.83
05:17:17|62728.01
05:17:18|62723.72
05:17:19|62727.05
05:17:20|62721.05
05:17:21|62716.99
05:17:22|62725.95
05:17:23|62739.87
05:17:24|62772.
05:17:25|62779.84
05:17:26|62755.71
05:17:27|62752.99
05:17:29|62746.26
05:17:29|62741.31
05:17:30|62739.19
05:17:31|62735.15
05:17:32|62720.
05:17:33|62728.95
05:17:34|62720.01
05:17:35|62717.87
05:17:37|62743.99
05:17:37|62737.14
05:17:38|62747.45
05:17:40|62744.76
05:17:40|62731.71
05:17:41|62732.29
05:17:43|62724.38
05:17:43|62727.67
05:17:44|62721.53
05:17:45|62724.91
05:17:47|62721.
05:17:48|62717.82
05:17:48|62715.99
05:17:49|62710.55
05:17:50|62721.36
05:17:52|62713.07
05:17:52|62718.34
05:17:54|62712.01
05:17:56|62696.83
05:17:57|62699.65
05:17:58|62686.34
05:17:59|62680.27
05:18:00|62685.66
05:18:01|62697.8
05:18:02|62695.99
05:18:03|62708.16
05:18:04|62694.36
05:18:05|62711.07
05:18:07|62710.45
05:18:08|62691.32
05:18:09|62695.45
05:18:10|62707.99
05:18:11|62713.77
05:18:12|62715.
05:18:13|62720.01
05:18:14|62739.87
05:18:16|62733.86
05:18:16|62742.88
05:18:18|62742.01
05:18:18|62750.25
05:18:20|62740.05
05:18:21|62747.64
05:18:22|62736.29
05:18:22|62727.88
05:18:24|62736.21
05:18:25|62735.64
05:18:26|62724.01
05:18:26|62725.91
05:18:28|62742.15
05:18:29|62729.89
05:18:30|62735.86
05:18:31|62743.4
05:18:32|62737.93
05:18:33|62755.53
05:18:35|62752.61
05:18:35|62751.68
05:18:36|62747.7
05:18:37|62747.94
05:18:38|62756.52
05:18:39|62747.7
05:18:41|62757.8
05:18:42|62755.45
05:18:42|62769.6
05:18:44|62765.57
05:18:45|62764.91
05:18:45|62767.04
05:18:47|62762.76
05:18:48|62758.93
05:18:49|62759.4
05:18:49|62718.9
05:18:50|62716.91
05:18:52|62722.24
05:18:52|62716.
05:18:54|62713.77
05:18:56|62716.49
05:18:56|62704.88
05:18:58|62709.75
05:18:59|62718.08
05:19:01|62715.87
05:19:02|62712.93
05:19:03|62702.73
05:19:04|62701.19
05:19:05|62702.67
05:19:06|62701.51
05:19:06|62703.98
05:19:08|62700.47
05:19:09|62707.85
05:19:10|62726.67
05:19:10|62704.91
05:19:12|62701.16
05:19:13|62699.19
05:19:14|62692.01
05:19:15|62688.
05:19:16|62692.79
05:19:16|62692.96
05:19:19|62695.43
05:19:19|62685.86
05:19:20|62700.
05:19:22|62675.11
05:19:22|62679.85
05:19:24|62687.5
05:19:24|62686.82
05:19:25|62684.49
05:19:27|62683.99
05:19:28|62676.65
05:19:28|62679.85
05:19:29|62683.73
05:19:31|62685.41
05:19:31|62694.15
05:19:33|62694.89
05:19:34|62696.17
05:19:34|62692.62
05:19:35|62678.69
05:19:37|62681.15
05:19:38|62680.18
05:19:39|62680.1
05:19:40|62678.75
05:19:41|62680.78
05:19:42|62687.8
05:19:43|62689.27
05:19:44|62682.15
05:19:45|62683.54
05:19:46|62687.38
05:19:47|62692.
05:19:48|62682.09
05:19:49|62678.95
05:19:50|62676.35
05:19:51|62675.36
05:19:52|62648.01
05:19:53|62650.25
05:19:55|62659.61
05:19:55|62663.37
05:19:57|62647.51
05:19:58|62655.35
05:19:59|62646.71
05:20:01|62647.53
05:20:02|62659.46
05:20:04|62654.46
05:20:04|62647.99
05:20:06|62649.26
05:20:07|62656.07
05:20:08|62651.59
05:20:09|62645.92
05:20:10|62638.74
05:20:11|62643.08
05:20:12|62646.7
05:20:13|62640.38
05:20:14|62639.2
05:20:16|62649.9
05:20:17|62682.69
05:20:18|62689.16
05:20:18|62684.85
05:20:19|62686.61
05:20:21|62690.
05:20:22|62697.38
05:20:23|62699.56
05:20:24|62695.23
05:20:25|62680.33
05:20:26|62664.74
05:20:27|62664.4
05:20:28|62660.1
05:20:29|62661.12
05:20:30|62656.01
05:20:31|62659.45
05:20:33|62663.88
05:20:33|62652.21
05:20:34|62656.83
05:20:35|62665.18
05:20:37|62665.31
05:20:38|62650.56
05:20:38|62644.41
05:20:40|62670.54
05:20:40|62670.88
05:20:41|62641.62
05:20:42|62638.15
05:20:43|62657.31
05:20:44|62663.85
05:20:45|62665.15
05:20:47|62665.78
05:20:47|62652.01
05:20:49|62645.19
05:20:49|62653.4
05:20:51|62657.4
05:20:52|62655.2
05:20:52|62651.76
05:20:54|62641.62
05:20:55|62642.63
05:20:56|62646.49
05:20:58|62650.18
05:21:00|62624.46
05:21:01|62628.31
05:21:02|62643.62
05:21:04|62656.
05:21:05|62648.58
05:21:06|62656.2
05:21:07|62652.07
05:21:08|62653.75
05:21:09|62655.24
05:21:11|62661.93
05:21:12|62649.15
05:21:12|62643.62
05:21:13|62637.4
05:21:15|62641.75
05:21:16|62631.99
05:21:17|62627.49
05:21:18|62629.49
05:21:19|62643.25
05:21:20|62646.69
05:21:21|62628.15
05:21:22|62640.26
05:21:22|62646.7
05:21:23|62651.21
05:21:25|62646.88
05:21:25|62641.01
05:21:27|62633.69
05:21:28|62644.99
05:21:29|62636.44
05:21:30|62634.26
05:21:31|62642.98
05:21:32|62651.2
05:21:33|62656.25
05:21:35|62658.1
05:21:35|62649.01
05:21:37|62651.14
05:21:37|62636.21
05:21:39|62643.88
05:21:40|62633.67
05:21:40|62638.56
05:21:41|62634.07
05:21:43|62655.
05:21:43|62667.96
05:21:45|62667.85
05:21:45|62662.73
05:21:46|62645.49
05:21:48|62643.14
05:21:49|62648.66
05:21:50|62656.03
05:21:51|62656.99
05:21:52|62651.39
05:21:53|62655.37
05:21:55|62660.1
05:21:55|62662.78
05:21:56|62671.79
05:21:58|62648.42
05:21:59|62649.07
05:22:00|62652.13
05:22:01|62657.25
05:22:02|62663.86
05:22:03|62667.2
05:22:04|62675.12
05:22:04|62689.56
05:22:06|62695.87
05:22:07|62696.51
05:22:08|62696.75
05:22:09|62692.35
05:22:10|62702.81
05:22:11|62694.39
05:22:12|62706.92
05:22:13|62706.65
05:22:14|62695.18
05:22:15|62713.2
05:22:16|62710.43
05:22:17|62709.32
05:22:18|62713.04
05:22:19|62704.92
05:22:20|62702.74
05:22:21|62707.83
05:22:22|62698.18
05:22:23|62692.53
05:22:24|62709.14
05:22:25|62704.78
05:22:26|62704.13
05:22:27|62708.91
05:22:28|62707.82
05:22:29|62710.59
05:22:31|62711.2
05:22:32|62712.38
05:22:33|62714.08
05:22:34|62705.18
05:22:35|62708.11
05:22:36|62701.24
05:22:37|62711.23
05:22:38|62715.
05:22:38|62707.28
05:22:39|62707.28
05:22:41|62694.94
05:22:42|62697.74
05:22:43|62700.24
05:22:43|62698.3
05:22:44|62703.01
05:22:46|62697.99
05:22:47|62669.57
05:22:47|62669.78
05:22:48|62665.72
05:22:49|62663.81
05:22:51|62659.41
05:22:52|62662.73
05:22:53|62658.35
05:22:53|62659.75
05:22:55|62658.85
05:22:55|62664.07
05:22:56|62663.53
05:22:58|62660.75
05:23:00|62669.99
05:23:00|62674.78
05:23:01|62674.5
05:23:03|62680.22
05:23:03|62694.67
05:23:05|62701.28
05:23:06|62714.
05:23:07|62741.99
05:23:08|62750.91
05:23:09|62737.56
05:23:10|62741.94
05:23:11|62736.62
05:23:12|62732.16
05:23:13|62735.75
05:23:14|62730.29
05:23:15|62732.
05:23:17|62737.25
05:23:18|62741.12
05:23:18|62736.28
05:23:20|62737.16
05:23:21|62736.28
05:23:22|62738.5
05:23:23|62735.53
05:23:24|62735.97
05:23:25|62734.
05:23:25|62734.29
05:23:26|62725.48
05:23:28|62720.79
05:23:29|62712.77
05:23:30|62719.58
05:23:31|62719.35
05:23:32|62716.29
05:23:33|62725.66
05:23:34|62714.2
05:23:35|62712.13
05:23:36|62710.45
05:23:38|62695.99
05:23:38|62696.91
05:23:39|62717.76
05:23:40|62726.8
05:23:41|62730.03
05:23:43|62729.27
05:23:44|62744.06
05:23:45|62748.74
05:23:46|62743.86
05:23:47|62750.48
05:23:48|62747.46
05:23:49|62743.2
05:23:50|62744.09
05:23:51|62750.
05:23:52|62731.17
05:23:53|62724.01
05:23:54|62720.16
05:23:55|62721.86
05:23:56|62722.95
05:23:57|62722.14
05:23:58|62726.33
05:23:59|62726.67
05:24:01|62722.74
05:24:02|62735.42
05:24:04|62720.
05:24:05|62722.33
05:24:05|62725.78
05:24:08|62707.3
05:24:08|62704.73
05:24:09|62708.13
05:24:11|62723.22
05:24:12|62731.99
05:24:12|62731.84
05:24:14|62735.07
05:24:14|62729.27
05:24:16|62736.59
05:24:16|62736.54
05:24:18|62737.
05:24:18|62737.89
05:24:19|62734.8
05:24:21|62741.97
05:24:21|62737.41
05:24:23|62738.08
05:24:24|62738.06
05:24:25|62731.84
05:24:26|62737.96
05:24:26|62725.81
05:24:28|62725.03
05:24:29|62721.83
05:24:30|62724.24
05:24:31|62719.77
05:24:32|62718.86
05:24:33|62716.94
05:24:34|62739.58
05:24:35|62736.65
05:24:36|62738.12
05:24:37|62729.94
05:24:38|62724.
05:24:39|62725.84
05:24:40|62713.94
05:24:41|62716.54
05:24:42|62716.02
05:24:43|62716.49
05:24:44|62722.58
05:24:45|62727.11
05:24:46|62731.68
05:24:47|62725.4
05:24:48|62723.57
05:24:49|62713.78
05:24:50|62716.93
05:24:51|62720.03
05:24:52|62724.26
05:24:53|62727.55
05:24:54|62723.15
05:24:55|62726.57
05:24:56|62723.58
05:24:57|62708.19
05:24:58|62710.54
05:24:59|62710.52
05:25:00|62713.2
05:25:01|62712.64
05:25:02|62713.84
05:25:04|62723.84
05:25:05|62724.14
05:25:05|62725.64
05:25:06|62734.87
05:25:08|62733.19
05:25:09|62728.69
05:25:09|62739.58
05:25:11|62736.7
05:25:12|62736.81
05:25:13|62737.37
05:25:14|62739.57
05:25:15|62741.29
05:25:16|62741.43
05:25:17|62738.19
05:25:18|62737.66
05:25:20|62731.98
05:25:20|62741.57
05:25:22|62734.54
05:25:22|62734.41
05:25:23|62708.
05:25:24|62711.76
05:25:25|62715.59
05:25:26|62717.91
05:25:27|62715.16
05:25:29|62710.91
05:25:30|62711.7
05:25:30|62709.67
05:25:31|62710.56
05:25:33|62718.7
05:25:34|62719.6
05:25:35|62717.9
05:25:35|62716.45
05:25:36|62719.45
05:25:37|62719.43
05:25:38|62719.01
05:25:39|62717.23
05:25:40|62715.96
05:25:41|62720.37
05:25:42|62724.45
05:25:44|62732.
05:25:44|62733.31
05:25:45|62732.69
05:25:47|62736.
05:25:48|62736.08
05:25:48|62738.47
05:25:49|62743.93
05:25:50|62748.7
05:25:52|62739.27
05:25:52|62715.96
05:25:54|62722.15
05:25:55|62726.26
05:25:55|62722.99
05:25:56|62723.05
05:25:57|62725.06
05:25:58|62724.93
05:26:00|62725.82
05:26:01|62714.62
05:26:02|62725.85
05:26:04|62723.33
05:26:05|62739.57
05:26:06|62740.13
05:26:07|62743.02
05:26:08|62740.14
05:26:09|62743.19
05:26:10|62741.6
05:26:12|62740.55
05:26:13|62742.98
05:26:14|62742.97
05:26:15|62737.77
05:26:15|62738.45
05:26:17|62740.68
05:26:17|62743.88
05:26:18|62742.49
05:26:20|62747.99
05:26:21|62747.8
05:26:21|62746.3
05:26:23|62735.19
05:26:23|62734.41
05:26:25|62739.41
05:26:26|62732.
05:26:27|62731.42
05:26:28|62729.9
05:26:29|62727.34
05:26:30|62742.19
05:26:31|62743.01
05:26:32|62739.02
05:26:33|62743.86
05:26:34|62743.86
05:26:35|62739.74
05:26:36|62740.26
05:26:37|62741.34
05:26:38|62739.8
05:26:39|62740.81
05:26:40|62741.3
05:26:41|62741.3
05:26:42|62742.55
05:26:44|62743.27
05:26:45|62730.41
05:26:45|62721.09
05:26:46|62725.72
05:26:47|62723.84
05:26:48|62743.22
05:26:49|62743.2
05:26:50|62739.88
05:26:51|62750.01
05:26:52|62755.87
05:26:53|62753.78
05:26:54|62755.46
05:26:55|62750.1
05:26:56|62746.73
05:26:57|62751.18
05:26:58|62750.68
05:26:59|62750.23
05:27:01|62744.9
05:27:01|62753.22
05:27:03|62750.51
05:27:05|62751.67
05:27:05|62747.66
05:27:07|62742.05
05:27:08|62746.05
05:27:09|62745.44
05:27:09|62741.53
05:27:10|62743.99
05:27:13|62744.06
05:27:13|62742.16
05:27:14|62745.25
05:27:15|62744.47
05:27:16|62741.56
05:27:18|62744.06
05:27:19|62723.26
05:27:19|62724.67
05:27:20|62724.71
05:27:22|62721.06
05:27:23|62717.07
05:27:24|62704.01
05:27:25|62706.02
05:27:26|62697.65
05:27:27|62693.2
05:27:28|62698.01
05:27:29|62683.29
05:27:30|62694.17
05:27:31|62680.21
05:27:32|62675.85
05:27:33|62678.1
05:27:34|62674.91
05:27:35|62676.79
05:27:36|62679.07
05:27:37|62685.59
05:27:38|62691.87
05:27:40|62696.32
05:27:41|62694.55
05:27:42|62687.99
05:27:42|62690.94
05:27:43|62691.63
05:27:45|62695.57
05:27:45|62691.85
05:27:46|62685.78
05:27:48|62690.98
05:27:48|62689.68
05:27:49|62693.81
05:27:51|62697.76
05:27:51|62694.7
05:27:52|62698.28
05:27:53|62695.63
05:27:54|62695.5
05:27:55|62693.86
05:27:57|62695.6
05:27:58|62693.13
05:27:59|62689.56
05:28:00|62691.76
05:28:01|62687.7
05:28:02|62692.51
05:28:03|62696.03
05:28:05|62708.95
05:28:06|62717.65
05:28:06|62728.17
05:28:08|62734.44
05:28:08|62734.48
05:28:10|62725.51
05:28:11|62739.26
05:28:11|62738.13
05:28:13|62739.05
05:28:14|62745.17
05:28:15|62747.68
05:28:15|62744.65
05:28:17|62740.83
05:28:18|62745.07
05:28:19|62741.79
05:28:20|62750.13
05:28:21|62744.81
05:28:22|62747.76
05:28:23|62753.29
05:28:24|62757.06
05:28:25|62752.91
05:28:26|62756.75
05:28:27|62752.32
05:28:28|62752.65
05:28:29|62748.99
05:28:30|62751.2
05:28:31|62750.24
05:28:32|62750.
05:28:34|62751.49
05:28:34|62753.09
05:28:35|62755.73
05:28:36|62752.7
05:28:37|62768.82
05:28:39|62763.83
05:28:40|62761.73
05:28:41|62758.92
05:28:41|62761.4
05:28:42|62761.8
05:28:44|62760.09
05:28:44|62756.26
05:28:45|62761.82
05:28:46|62759.94
05:28:47|62757.3
05:28:48|62756.12
05:28:49|62759.78
05:28:50|62755.52
05:28:52|62761.93
05:28:52|62756.22
05:28:53|62753.2
05:28:54|62744.79
05:28:55|62752.
05:28:56|62754.63
05:28:57|62759.06
05:28:58|62753.6
05:29:00|62744.79
05:29:00|62745.96
05:29:02|62749.
05:29:03|62750.88
05:29:04|62746.79
05:29:04|62747.76
05:29:07|62746.39
05:29:08|62742.33
05:29:09|62745.51
05:29:10|62748.15
05:29:11|62754.54
05:29:12|62756.14
05:29:13|62755.32
05:29:14|62756.
05:29:15|62751.98
05:29:17|62753.32
05:29:18|62742.05
05:29:19|62741.91
05:29:20|62742.52
05:29:21|62750.25
05:29:22|62750.
05:29:23|62758.31
05:29:25|62753.5
05:29:25|62719.57
05:29:26|62712.36
05:29:27|62709.67
05:29:29|62711.87
05:29:29|62725.98
05:29:31|62749.05
05:29:32|62758.3
05:29:33|62759.59
05:29:34|62769.49
05:29:34|62771.97
05:29:36|62777.76
05:29:37|62784.7
05:29:38|62788.
05:29:39|62782.02
05:29:40|62778.92
05:29:41|62775.41
05:29:42|62751.28
05:29:43|62748.71
05:29:44|62750.16
05:29:45|62747.22
05:29:46|62757.64
05:29:47|62750.65
05:29:48|62749.57
05:29:49|62751.02
05:29:50|62753.37
05:29:51|62755.33
05:29:52|62759.75
05:29:53|62759.01
05:29:54|62758.15
05:29:55|62760.12
05:29:56|62754.76
05:29:57|62748.
05:29:58|62745.81
05:29:59|62738.88
05:30:00|62745.
05:30:01|62742.43
05:30:02|62736.14
05:30:03|62729.67
05:30:04|62722.17
05:30:05|62724.01
05:30:06|62759.75
05:30:08|62752.82
05:30:09|62758.53
05:30:10|62758.47
05:30:11|62759.76
05:30:12|62771.07
05:30:14|62772.87
05:30:15|62777.92
05:30:16|62778.77
05:30:17|62771.36
05:30:18|62762.38
05:30:19|62763.48
05:30:20|62756.
05:30:21|62759.7
05:30:22|62749.55
05:30:23|62745.
05:30:24|62737.71
05:30:25|62736.13
05:30:26|62741.19
05:30:27|62730.24
05:30:28|62731.08
05:30:30|62733.32
05:30:31|62723.55
05:30:31|62720.28
05:30:32|62720.68
05:30:33|62707.79
05:30:34|62698.11
05:30:35|62698.85
05:30:36|62704.85
05:30:37|62696.01
05:30:39|62694.08
05:30:40|62694.41
05:30:41|62693.36
05:30:42|62694.7
05:30:43|62693.15
05:30:44|62700.63
05:30:45|62692.75
05:30:45|62692.55
05:30:48|62701.19
05:30:49|62698.75
05:30:49|62699.67
05:30:50|62698.01
05:30:51|62699.28
05:30:52|62699.23
05:30:53|62699.04
05:30:54|62709.56
05:30:55|62701.88
05:30:56|62705.39
05:30:57|62714.97
05:30:58|62718.57
05:30:59|62715.37
05:31:00|62708.63
05:31:01|62701.44
05:31:03|62698.93
05:31:04|62699.14
05:31:04|62690.
05:31:06|62686.79
05:31:06|62684.13
05:31:08|62690.05
05:31:10|62684.46
05:31:11|62681.78
05:31:12|62692.33
05:31:13|62685.44
05:31:15|62687.46
05:31:16|62684.02
05:31:16|62688.32
05:31:18|62686.8
05:31:19|62684.2
05:31:20|62687.79
05:31:21|62688.01
05:31:21|62692.41
05:31:23|62703.98
05:31:23|62720.
05:31:26|62704.4
05:31:26|62708.38
05:31:27|62699.55
05:31:29|62702.93
05:31:30|62695.27
05:31:31|62700.06
05:31:32|62714.09
05:31:32|62696.68
05:31:33|62693.15
05:31:34|62699.93
05:31:36|62686.66
05:31:36|62695.16
05:31:38|62699.98
05:31:38|62693.87
05:31:39|62693.12
05:31:41|62699.85
05:31:42|62709.52
05:31:43|62712.76
05:31:43|62717.58
05:31:44|62719.8
05:31:45|62716.
05:31:47|62710.1
05:31:48|62710.88
05:31:49|62716.21
05:31:50|62721.08
05:31:51|62721.63
05:31:51|62718.67
05:31:53|62716.88
05:31:54|62716.54
05:31:55|62716.73
05:31:56|62727.99
05:31:57|62746.95
05:31:58|62750.07
05:31:59|62754.39
05:32:00|62749.88
05:32:01|62748.41
05:32:02|62745.94
05:32:03|62751.73
05:32:04|62752.12
05:32:05|62746.38
05:32:06|62729.67
05:32:07|62726.21
05:32:08|62737.75
05:32:10|62743.03
05:32:11|62746.37
05:32:13|62751.49
05:32:14|62754.39
05:32:15|62760.65
05:32:16|62764.53
05:32:17|62757.16
05:32:18|62745.11
05:32:19|62737.86
05:32:20|62734.9
05:32:21|62732.42
05:32:22|62728.01
05:32:23|62718.73
05:32:24|62714.81
05:32:25|62720.28
05:32:26|62723.63
05:32:27|62712.26
05:32:28|62716.93
05:32:29|62718.1
05:32:30|62714.1
05:32:31|62718.86
05:32:32|62724.6
05:32:33|62724.27
05:32:35|62721.8
05:32:36|62723.05
05:32:37|62718.94
05:32:37|62729.01
05:32:38|62727.42
05:32:39|62719.71
05:32:40|62715.63
05:32:41|62721.01
05:32:42|62704.16
05:32:43|62706.25
05:32:44|62705.26
05:32:45|62707.99
05:32:46|62707.84
05:32:48|62700.5
05:32:49|62700.1
05:32:49|62707.99
05:32:51|62701.11
05:32:52|62703.3
05:32:54|62700.16
05:32:55|62703.99
05:32:55|62703.55
05:32:56|62696.49
05:32:57|62698.89
05:32:59|62676.
05:33:00|62680.91
05:33:00|62677.52
05:33:02|62671.5
05:33:03|62671.59
05:33:03|62666.24
05:33:05|62665.13
05:33:06|62666.58
05:33:07|62663.48
05:33:08|62667.87
05:33:10|62663.21
05:33:11|62669.44
05:33:12|62673.31
05:33:13|62669.84
05:33:14|62669.17
05:33:15|62683.37
05:33:16|62692.01
05:33:18|62691.03
05:33:19|62691.19
05:33:20|62697.09
05:33:21|62690.1
05:33:22|62679.08
05:33:23|62682.58
05:33:25|62674.54
05:33:26|62679.86
05:33:26|62676.36
05:33:27|62675.22
05:33:28|62677.44
05:33:29|62676.61
05:33:31|62678.17
05:33:32|62680.82
05:33:33|62681.96
05:33:34|62680.8
05:33:34|62680.26
05:33:35|62681.66
05:33:37|62681.66
05:33:37|62678.03
05:33:39|62671.44
05:33:40|62670.63
05:33:41|62675.31
05:33:42|62663.72
05:33:43|62655.
05:33:44|62651.46
05:33:45|62656.97
05:33:46|62660.82
05:33:46|62656.51
05:33:48|62654.28
05:33:48|62654.16
05:33:49|62648.51
05:33:51|62652.95
05:33:52|62650.8
05:33:53|62664.9
05:33:54|62665.92
05:33:55|62659.1
05:33:55|62656.99
05:33:56|62657.83
05:33:58|62659.18
05:33:59|62664.9
05:34:00|62661.58
05:34:01|62651.7
05:34:02|62659.19
05:34:03|62666.76
05:34:04|62671.58
05:34:05|62670.02
05:34:06|62666.55
05:34:07|62675.99
05:34:08|62670.89
05:34:09|62674.67
05:34:11|62668.87
05:34:12|62658.59
05:34:12|62668.86
05:34:14|62672.69
05:34:15|62682.15
05:34:16|62676.12
05:34:17|62680.21
05:34:18|62676.24
05:34:19|62673.21
05:34:20|62673.26
05:34:21|62668.28
05:34:22|62665.93
05:34:24|62667.22
05:34:24|62676.69
05:34:25|62678.24
05:34:27|62681.67
05:34:27|62679.96
05:34:28|62682.86
05:34:30|62680.5
05:34:30|62681.23
05:34:31|62670.85
05:34:32|62670.93
05:34:34|62682.58
05:34:34|62683.9
05:34:35|62678.82
05:34:36|62678.73
05:34:37|62677.82
05:34:38|62680.17
05:34:39|62682.82
05:34:41|62670.92
05:34:42|62671.44
05:34:43|62670.84
05:34:43|62673.53
05:34:44|62678.82
05:34:46|62678.27
05:34:47|62673.66
05:34:47|62677.37
05:34:48|62677.48
05:34:49|62682.41
05:34:51|62685.92
05:34:51|62680.8
05:34:53|62688.2
05:34:54|62684.53
05:34:54|62683.11
05:34:56|62682.03
05:34:56|62684.26
05:34:58|62686.01
05:34:59|62692.9
05:35:00|62687.47
05:35:00|62673.26
05:35:01|62678.4
05:35:02|62688.35
05:35:04|62701.13
05:35:05|62702.9
05:35:06|62698.95
05:35:07|62698.03
05:35:08|62700.16
05:35:09|62709.95
05:35:10|62706.11
05:35:11|62715.36
05:35:12|62722.38
05:35:14|62729.36
05:35:15|62721.67
05:35:16|62703.85
05:35:17|62706.8
05:35:18|62708.13
05:35:19|62706.79
05:35:20|62694.38
05:35:21|62700.38
05:35:22|62704.79
05:35:23|62703.75
05:35:25|62695.99
05:35:25|62682.93
05:35:27|62689.71
05:35:28|62689.71
05:35:29|62689.98
05:35:30|62686.24
05:35:31|62699.13
05:35:32|62706.82
05:35:33|62704.13
05:35:34|62715.49
05:35:35|62727.68
05:35:36|62727.31
05:35:36|62734.24
05:35:37|62736.22
05:35:39|62740.17
05:35:39|62740.74
05:35:41|62745.65
05:35:42|62745.
05:35:43|62745.66
05:35:44|62749.71
05:35:44|62751.03
05:35:46|62746.5
05:35:47|62747.03
05:35:48|62747.86
05:35:49|62749.36
05:35:50|62747.99
05:35:52|62747.99
05:35:52|62728.38
05:35:54|62721.25
05:35:55|62710.86
05:35:56|62696.01
05:35:56|62692.05
05:35:58|62693.64
05:35:58|62685.94
05:36:00|62692.04
05:36:01|62683.33
05:36:01|62680.32
05:36:04|62682.04
05:36:04|62687.42
05:36:05|62689.81
05:36:06|62694.56
05:36:08|62683.82
05:36:08|62687.7
05:36:10|62687.69
05:36:11|62678.91
05:36:12|62671.71
05:36:14|62675.82
05:36:15|62675.93
05:36:15|62671.09
05:36:17|62670.58
05:36:18|62675.51
05:36:18|62672.55
05:36:20|62668.65
05:36:20|62670.51
05:36:22|62660.
05:36:23|62657.03
05:36:23|62659.
05:36:26|62662.39
05:36:27|62668.03
05:36:28|62671.6
05:36:29|62669.18
05:36:30|62674.55
05:36:31|62664.
05:36:32|62666.63
05:36:33|62678.76
05:36:34|62677.05
05:36:35|62670.76
05:36:36|62671.
05:36:37|62675.29
05:36:38|62671.31
05:36:39|62659.44
05:36:40|62655.79
05:36:41|62660.07
05:36:43|62669.84
05:36:43|62685.
05:36:44|62683.64
05:36:45|62686.77
05:36:46|62689.56
05:36:47|62709.49
05:36:48|62719.
05:36:49|62722.47
05:36:50|62720.11
05:36:51|62713.41
05:36:52|62711.39
05:36:53|62717.88
05:36:54|62712.67
05:36:56|62696.25
05:36:56|62716.12
05:36:57|62707.99
05:36:58|62695.03
05:37:00|62699.95
05:37:00|62696.14
05:37:01|62700.01
05:37:02|62711.99
05:37:03|62723.51
05:37:04|62722.12
05:37:05|62727.84
05:37:06|62728.
05:37:07|62717.32
05:37:08|62730.7
05:37:09|62716.01
05:37:11|62717.24
05:37:11|62714.32
05:37:13|62723.62
05:37:15|62716.82
05:37:16|62715.56
05:37:16|62708.01
05:37:17|62711.96
05:37:18|62722.93
05:37:19|62720.13
05:37:21|62725.41
05:37:22|62732.69
05:37:23|62735.2
05:37:23|62728.62
05:37:24|62734.29
05:37:25|62739.71
05:37:27|62741.91
05:37:27|62736.89
05:37:28|62742.61
05:37:29|62737.78
05:37:31|62736.97
05:37:32|62741.29
05:37:33|62726.89
05:37:34|62724.13
05:37:35|62725.19
05:37:36|62720.64
05:37:37|62723.16
05:37:38|62725.67
05:37:39|62717.23
05:37:40|62728.55
05:37:41|62720.43
05:37:42|62705.92
05:37:44|62722.38
05:37:44|62729.75
05:37:45|62730.97
05:37:47|62720.94
05:37:48|62717.4
05:37:48|62714.66
05:37:49|62719.37
05:37:51|62716.
05:37:51|62718.9
05:37:52|62720.85
05:37:54|62721.11
05:37:55|62727.42
05:37:56|62725.07
05:37:56|62724.43
05:37:57|62727.56
05:37:58|62725.44
05:38:00|62725.33
05:38:01|62723.44
05:38:02|62725.17
05:38:03|62731.68
05:38:04|62727.55
05:38:05|62723.5
05:38:05|62714.63
05:38:07|62705.15
05:38:08|62718.27
05:38:09|62708.07
05:38:10|62708.6
05:38:11|62704.74
05:38:12|62707.19
05:38:13|62704.
05:38:15|62704.02
05:38:15|62712.01
05:38:17|62709.94
05:38:18|62706.12
05:38:19|62710.33
05:38:21|62719.99
05:38:21|62717.78
05:38:23|62713.63
05:38:24|62723.47
05:38:25|62718.06
05:38:26|62717.97
05:38:27|62719.74
05:38:28|62723.68
05:38:29|62723.07
05:38:30|62722.12
05:38:31|62722.14
05:38:32|62722.14
05:38:33|62723.38
05:38:34|62721.62
05:38:36|62735.07
05:38:36|62734.27
05:38:38|62735.7
05:38:39|62727.27
05:38:39|62729.15
05:38:41|62731.87
05:38:41|62731.43
05:38:42|62723.84
05:38:44|62717.3
05:38:45|62718.56
05:38:46|62691.28
05:38:47|62677.99
05:38:48|62684.31
05:38:49|62681.48
05:38:50|62679.52
05:38:51|62682.02
05:38:52|62695.41
05:38:52|62692.33
05:38:54|62700.73
05:38:55|62700.01
05:38:56|62701.51
05:38:57|62703.8
05:38:58|62718.91
05:38:59|62716.56
05:38:59|62716.88
05:39:00|62722.98
05:39:01|62729.87
05:39:03|62726.58
05:39:05|62727.73
05:39:05|62727.24
05:39:07|62730.5
05:39:07|62738.38
05:39:08|62728.45
05:39:09|62729.45
05:39:11|62727.81
05:39:11|62727.52
05:39:12|62731.99
05:39:13|62731.31
05:39:15|62732.55
05:39:17|62732.49
05:39:18|62732.38
05:39:18|62734.29
05:39:19|62727.38
05:39:21|62734.97
05:39:21|62730.67
05:39:23|62728.19
05:39:24|62725.61
05:39:24|62734.18
05:39:26|62744.
05:39:27|62750.99
05:39:27|62750.72
05:39:28|62752.98
05:39:30|62749.01
05:39:30|62750.35
05:39:32|62747.7
05:39:33|62743.59
05:39:34|62739.95
05:39:34|62727.98
05:39:36|62726.23
05:39:37|62729.92
05:39:37|62732.39
05:39:39|62733.92
05:39:40|62730.3
05:39:41|62726.51
05:39:42|62733.65
05:39:43|62732.54
05:39:44|62728.13
05:39:45|62728.13
05:39:46|62733.57
05:39:48|62750.
05:39:48|62748.62
05:39:49|62752.13
05:39:51|62754.53
05:39:52|62748.29
05:39:52|62750.86
05:39:53|62752.17
05:39:55|62751.87
05:39:56|62752.92
05:39:56|62751.48
05:39:57|62754.89
05:39:59|62754.82
05:39:59|62751.85
05:40:00|62759.99
05:40:01|62759.73
05:40:02|62756.76
05:40:03|62751.38
05:40:04|62743.01
05:40:05|62744.77
05:40:07|62734.91
05:40:07|62748.81
05:40:08|62741.84
05:40:09|62747.73
05:40:10|62742.18
05:40:12|62745.12
05:40:12|62745.79
05:40:13|62747.3
05:40:14|62755.13
05:40:16|62758.61
05:40:17|62759.99
05:40:18|62761.98
05:40:20|62767.09
05:40:20|62764.53
05:40:21|62765.39
05:40:22|62765.94
05:40:23|62767.79
05:40:25|62777.04
05:40:26|62783.73
05:40:27|62784.36
05:40:28|62784.62
05:40:29|62783.87
05:40:30|62794.94
05:40:30|62799.61
05:40:32|62799.34
05:40:33|62796.8
05:40:34|62797.04
05:40:35|62795.45
05:40:36|62791.17
05:40:37|62788.49
05:40:39|62791.33
05:40:39|62787.42
05:40:40|62781.41
05:40:41|62787.21
05:40:42|62799.88
05:40:44|62799.49
05:40:45|62798.32
05:40:46|62799.07
05:40:46|62796.
05:40:47|62795.88
05:40:49|62796.08
05:40:50|62790.59
05:40:51|62796.
05:40:52|62798.7
05:40:53|62784.72
05:40:54|62785.15
05:40:55|62789.9
05:40:56|62783.44
05:40:57|62786.78
05:40:58|62790.52
05:40:59|62784.01
05:41:00|62784.01
05:41:01|62795.78
05:41:02|62795.02
05:41:03|62796.07
05:41:04|62795.99
05:41:05|62793.51
05:41:06|62796.99
05:41:07|62791.33
05:41:08|62789.66
05:41:09|62784.52
05:41:10|62784.67
05:41:11|62797.84
05:41:12|62797.41
05:41:13|62800.85
05:41:14|62797.31
05:41:15|62800.92
05:41:16|62787.99
05:41:17|62788.
05:41:18|62780.34
05:41:19|62775.46
05:41:20|62793.86
05:41:22|62785.57
05:41:23|62778.78
05:41:24|62780.13
05:41:25|62780.15
05:41:26|62781.25
05:41:27|62799.65
05:41:29|62801.13
05:41:29|62801.36
05:41:30|62803.36
05:41:31|62802.16
05:41:32|62816.56
05:41:33|62819.53
05:41:34|62812.73
05:41:35|62811.76
05:41:37|62797.54
05:41:37|62795.92
05:41:38|62801.76
05:41:40|62803.22
05:41:41|62795.7
05:41:41|62804.04
05:41:43|62802.22
05:41:44|62804.21
05:41:45|62792.56
05:41:45|62795.89
05:41:47|62802.44
05:41:48|62786.15
05:41:49|62792.86
05:41:50|62789.95
05:41:51|62790.23
05:41:52|62795.75
05:41:53|62796.85
05:41:54|62795.3
05:41:55|62793.1
05:41:56|62791.71
05:41:57|62791.86
05:41:58|62793.7
05:41:59|62801.56
05:42:00|62800.97
05:42:01|62801.21
05:42:03|62810.01
05:42:03|62806.43
05:42:05|62828.62
05:42:06|62829.43
05:42:06|62834.44
05:42:07|62834.8
05:42:08|62836.4
05:42:09|62848.07
05:42:10|62842.19
05:42:11|62847.23
05:42:13|62851.03
05:42:13|62848.38
05:42:14|62839.45
05:42:15|62835.69
05:42:16|62843.75
05:42:18|62843.83
05:42:19|62847.83
05:42:21|62851.92
05:42:21|62851.57
05:42:23|62848.64
05:42:24|62849.2
05:42:25|62853.58
05:42:26|62841.21
05:42:28|62840.49
05:42:28|62841.53
05:42:30|62829.61
05:42:31|62827.3
05:42:32|62826.18
05:42:33|62825.73
05:42:34|62823.93
05:42:35|62817.
05:42:36|62821.2
05:42:37|62819.42
05:42:38|62821.67
05:42:39|62821.96
05:42:39|62823.71
05:42:41|62827.42
05:42:41|62826.47
05:42:43|62822.51
05:42:44|62820.79
05:42:45|62813.06
05:42:46|62811.53
05:42:47|62803.24
05:42:48|62821.99
05:42:49|62813.23
05:42:50|62806.77
05:42:51|62808.06
05:42:52|62810.39
05:42:53|62815.95
05:42:54|62804.01
05:42:55|62808.88
05:42:56|62815.04
05:42:57|62811.94
05:42:58|62820.49
05:42:59|62809.83
05:43:00|62818.08
05:43:01|62818.56
05:43:02|62810.59
05:43:03|62815.75
05:43:05|62821.06
05:43:06|62813.85
05:43:06|62814.05
05:43:07|62814.36
05:43:08|62812.78
05:43:10|62801.64
05:43:10|62809.66
05:43:12|62806.44
05:43:12|62804.12
05:43:14|62801.12
05:43:16|62812.
05:43:16|62809.75
05:43:17|62806.88
05:43:19|62808.75
05:43:20|62827.7
05:43:21|62819.8
05:43:21|62814.76
05:43:24|62806.67
05:43:25|62809.54
05:43:25|62798.21
05:43:27|62801.96
05:43:28|62798.66
05:43:29|62798.66
05:43:29|62795.53
05:43:30|62794.29
05:43:32|62794.63
05:43:34|62788.6
05:43:34|62787.99
05:43:36|62783.01
05:43:36|62785.02
05:43:38|62788.51
05:43:38|62784.35
05:43:40|62782.9
05:43:41|62784.74
05:43:42|62790.05
05:43:42|62789.45
05:43:43|62777.42
05:43:45|62781.15
05:43:45|62794.54
05:43:47|62789.46
05:43:49|62794.24
05:43:50|62798.66
05:43:50|62791.
05:43:51|62768.97
05:43:52|62772.37
05:43:53|62779.38
05:43:54|62772.94
05:43:55|62772.83
05:43:56|62768.72
05:43:58|62774.14
05:43:59|62770.43
05:43:59|62775.12
05:44:01|62776.3
05:44:01|62773.35
05:44:02|62769.1
05:44:04|62777.76
05:44:04|62773.64
05:44:05|62780.62
05:44:06|62782.23
05:44:08|62796.6
05:44:09|62777.63
05:44:10|62773.12
05:44:11|62784.9
05:44:12|62788.
05:44:13|62780.89
05:44:14|62773.71
05:44:15|62771.98
05:44:16|62773.69
05:44:17|62774.21
05:44:18|62771.97
05:44:19|62773.4
05:44:21|62780.65
05:44:22|62781.16
05:44:24|62784.41
05:44:24|62784.9
05:44:25|62794.35
05:44:27|62791.73
05:44:28|62793.54
05:44:29|62796.35
05:44:30|62802.76
05:44:31|62800.22
05:44:32|62789.47
05:44:33|62795.99
05:44:34|62803.06
05:44:35|62798.08
05:44:36|62791.79
05:44:38|62793.12
05:44:38|62793.59
05:44:39|62801.64
05:44:40|62802.87
05:44:42|62802.37
05:44:42|62801.8
05:44:43|62804.85
05:44:44|62802.47
05:44:45|62803.21
05:44:46|62813.34
05:44:47|62831.14
05:44:48|62834.17
05:44:50|62850.52
05:44:50|62847.39
05:44:52|62841.58
05:44:52|62843.86
05:44:53|62848.
05:44:54|62839.22
05:44:56|62840.94
05:44:56|62837.32
05:44:57|62847.
05:44:58|62836.4
05:44:59|62840.67
05:45:01|62832.73
05:45:02|62829.16
05:45:02|62819.96
05:45:04|62830.73
05:45:05|62820.15
05:45:07|62827.39
05:45:07|62825.91
05:45:09|62829.98
05:45:09|62825.88
05:45:10|62816.35
05:45:11|62805.04
05:45:13|62809.92
05:45:14|62812.01
05:45:15|62809.26
05:45:16|62807.3
05:45:16|62811.26
05:45:18|62814.21
05:45:19|62812.21
05:45:19|62820.64
05:45:20|62824.88
05:45:21|62818.73
05:45:24|62803.95
05:45:25|62800.
05:45:25|62798.01
05:45:27|62798.39
05:45:28|62798.39
05:45:29|62804.
05:45:30|62801.5
05:45:30|62804.49
05:45:31|62804.14
05:45:32|62803.75
05:45:34|62807.6
05:45:35|62799.59
05:45:36|62803.91
05:45:37|62806.24
05:45:39|62802.96
05:45:40|62804.72
05:45:40|62809.22
05:45:42|62801.71
05:45:42|62796.56
05:45:44|62789.13
05:45:45|62791.3
05:45:46|62784.55
05:45:47|62786.35
05:45:48|62789.14
05:45:49|62787.73
05:45:49|62791.07
05:45:51|62795.77
05:45:52|62815.19
05:45:53|62816.18
05:45:54|62814.7
05:45:55|62816.2
05:45:56|62814.52
05:45:56|62825.62
05:45:57|62828.92
05:45:59|62834.59
05:46:00|62848.02
05:46:01|62845.71
05:46:03|62859.59
05:46:03|62856.15
05:46:04|62861.13
05:46:05|62886.9
05:46:06|62886.59
05:46:08|62882.2
05:46:08|62878.04
05:46:09|62871.2
05:46:10|62870.86
05:46:12|62869.15
05:46:13|62866.56
05:46:13|62863.94
05:46:14|62860.6
05:46:15|62867.21
05:46:16|62872.96
05:46:17|62878.88
05:46:18|62873.22
05:46:19|62887.94
05:46:20|62889.82
05:46:22|62887.08
05:46:24|62889.25
05:46:25|62892.14
05:46:27|62880.04
05:46:28|62885.
05:46:29|62883.
05:46:31|62893.18
05:46:31|62887.02
05:46:33|62889.85
05:46:33|62881.48
05:46:35|62895.
05:46:36|62897.35
05:46:37|62910.25
05:46:38|62905.96
05:46:39|62892.7
05:46:40|62893.65
05:46:41|62896.88
05:46:42|62892.17
05:46:43|62892.25
05:46:44|62892.2
05:46:45|62886.01
05:46:46|62895.85
05:46:47|62891.98
05:46:48|62891.79
05:46:49|62888.13
05:46:50|62891.64
05:46:51|62890.8
05:46:52|62892.23
05:46:53|62892.24
05:46:55|62891.66
05:46:55|62899.9
05:46:56|62897.57
05:46:57|62899.21
05:46:58|62901.03
05:47:00|62901.81
05:47:00|62905.19
05:47:01|62909.99
05:47:02|62908.14
05:47:03|62913.24
05:47:05|62913.96
05:47:06|62916.66
05:47:07|62915.59
05:47:08|62922.06
05:47:09|62916.5
05:47:10|62905.56
05:47:11|62907.29
05:47:12|62920.5
05:47:13|62919.8
05:47:14|62917.9
05:47:15|62907.98
05:47:16|62904.17
05:47:17|62896.37
05:47:18|62901.22
05:47:19|62868.7
05:47:20|62856.95
05:47:21|62859.66
05:47:22|62856.32
05:47:24|62879.85
05:47:25|62879.22
05:47:25|62877.89
05:47:27|62878.35
05:47:27|62882.81
05:47:28|62878.83
05:47:30|62880.79
05:47:31|62888.
05:47:32|62881.07
05:47:34|62872.03
05:47:35|62875.99
05:47:36|62853.15
05:47:36|62852.36
05:47:37|62864.52
05:47:39|62862.98
05:47:40|62865.8
05:47:40|62862.58
05:47:42|62855.55
05:47:43|62867.34
05:47:44|62873.48
05:47:44|62871.63
05:47:46|62880.
05:47:47|62878.2
05:47:48|62868.82
05:47:48|62862.84
05:47:50|62862.67
05:47:51|62859.2
05:47:52|62862.66
05:47:53|62857.46
05:47:53|62859.4
05:47:55|62854.22
05:47:56|62850.97
05:47:57|62856.11
05:47:58|62853.86
05:47:59|62853.85
05:48:00|62841.94
05:48:01|62850.78
05:48:02|62855.45
05:48:03|62861.75
05:48:04|62849.78
05:48:05|62851.6
05:48:06|62854.76
05:48:07|62848.01
05:48:08|62854.12
05:48:09|62851.26
05:48:10|62850.66
05:48:11|62859.64
05:48:12|62858.98
05:48:13|62854.75
05:48:14|62850.1
05:48:15|62854.53
05:48:16|62836.
05:48:17|62831.79
05:48:18|62832.18
05:48:19|62827.95
05:48:20|62825.12
05:48:21|62838.66
05:48:22|62835.66
05:48:23|62842.05
05:48:25|62835.72
05:48:26|62828.66
05:48:27|62832.01
05:48:28|62832.68
05:48:30|62838.13
05:48:31|62832.33
05:48:32|62833.75
05:48:33|62831.66
05:48:33|62821.11
05:48:35|62827.65
05:48:36|62825.97
05:48:36|62823.63
05:48:37|62827.46
05:48:39|62825.
05:48:39|62826.27
05:48:40|62838.02
05:48:41|62825.06
05:48:43|62822.18
05:48:44|62822.95
05:48:45|62821.31
05:48:46|62816.65
05:48:47|62815.34
05:48:48|62810.93
05:48:49|62810.39
05:48:50|62804.76
05:48:51|62812.62
05:48:53|62811.64
05:48:53|62823.38
05:48:54|62818.91
05:48:55|62814.57
05:48:56|62822.96
05:48:57|62821.64
05:48:58|62815.61
05:49:00|62815.11
05:49:00|62815.73
05:49:02|62811.19
05:49:02|62808.15
05:49:04|62818.9
05:49:05|62801.51
05:49:05|62791.44
05:49:06|62789.28
05:49:08|62793.74
05:49:08|62802.12
05:49:09|62798.
05:49:10|62790.94
05:49:11|62815.88
05:49:12|62809.9
05:49:13|62803.87
05:49:14|62792.52
05:49:15|62783.92
05:49:16|62786.46
05:49:18|62785.97
05:49:19|62779.6
05:49:20|62770.43
05:49:20|62784.09
05:49:21|62774.09
05:49:23|62773.52
05:49:23|62760.
05:49:25|62757.6
05:49:27|62741.35
05:49:28|62752.66
05:49:29|62758.68
05:49:31|62765.38
05:49:32|62745.79
05:49:33|62733.47
05:49:34|62740.14
05:49:35|62743.16
05:49:36|62740.23
05:49:37|62736.96
05:49:38|62740.16
05:49:39|62745.58
05:49:40|62748.24
05:49:41|62744.12
05:49:42|62749.9
05:49:43|62752.22
05:49:44|62757.77
05:49:45|62754.41
05:49:46|62754.41
05:49:47|62753.97
05:49:48|62753.12
05:49:50|62742.11
05:49:51|62748.17
05:49:52|62750.85
05:49:52|62755.1
05:49:53|62765.9
05:49:54|62763.3
05:49:55|62765.62
05:49:56|62767.36
05:49:57|62771.57
05:49:59|62784.
05:50:00|62776.95
05:50:02|62775.19
05:50:02|62787.39
05:50:03|62766.22
05:50:04|62760.13
05:50:05|62767.34
05:50:06|62765.94
05:50:07|62760.24
05:50:08|62750.
05:50:09|62759.47
05:50:10|62751.62
05:50:11|62755.08
05:50:13|62760.55
05:50:13|62758.6
05:50:14|62745.26
05:50:15|62746.68
05:50:16|62744.03
05:50:18|62743.25
05:50:19|62739.62
05:50:20|62734.7
05:50:20|62734.55
05:50:22|62734.53
05:50:23|62739.5
05:50:24|62734.17
05:50:25|62729.28
05:50:26|62739.25
05:50:27|62736.99
05:50:29|62725.76
05:50:30|62726.11
05:50:31|62733.77
05:50:32|62742.25
05:50:33|62728.31
05:50:34|62727.7
05:50:36|62729.46
05:50:37|62732.72
05:50:37|62730.62
05:50:38|62735.16
05:50:40|62735.14
05:50:40|62734.52
05:50:42|62736.02
05:50:43|62740.14
05:50:44|62746.46
05:50:45|62742.19
05:50:47|62739.12
05:50:48|62742.51
05:50:48|62744.9
05:50:50|62741.03
05:50:51|62746.18
05:50:51|62749.33
05:50:53|62744.01
05:50:53|62734.58
05:50:55|62729.56
05:50:56|62731.11
05:50:57|62728.5
05:50:58|62730.15
05:50:59|62724.25
05:51:01|62720.39
05:51:01|62727.36
05:51:03|62724.53
05:51:04|62720.83
05:51:04|62727.3
05:51:05|62728.33
05:51:06|62722.63
05:51:08|62724.68
05:51:09|62726.35
05:51:10|62728.
05:51:11|62725.43
05:51:11|62736.13
05:51:12|62742.03
05:51:13|62736.25
05:51:14|62732.19
05:51:16|62730.43
05:51:17|62742.49
05:51:17|62750.25
05:51:19|62746.2
05:51:20|62745.58
05:51:21|62749.92
05:51:22|62763.07
05:51:23|62766.95
05:51:24|62773.12
05:51:25|62773.37
05:51:26|62775.57
05:51:28|62770.84
05:51:29|62762.25
05:51:31|62754.36
05:51:31|62751.99
05:51:33|62752.36
05:51:34|62749.41
05:51:35|62753.51
05:51:36|62743.3
05:51:37|62748.
05:51:38|62744.45
05:51:39|62750.5
05:51:40|62746.81
05:51:41|62758.19
05:51:42|62764.9
05:51:43|62761.17
05:51:44|62770.79
05:51:45|62778.18
05:51:46|62771.04
05:51:47|62771.53
05:51:48|62769.71
05:51:49|62773.07
05:51:50|62775.96
05:51:51|62780.51
05:51:52|62780.13
05:51:53|62776.69
05:51:54|62783.21
05:51:55|62776.97
05:51:56|62777.42
05:51:57|62773.7
05:51:58|62778.53
05:51:59|62775.15
05:52:00|62777.56
05:52:01|62769.38
05:52:02|62772.77
05:52:03|62772.5
05:52:04|62780.24
05:52:05|62781.38
05:52:06|62783.12
05:52:07|62784.9
05:52:08|62781.27
05:52:09|62789.59
05:52:10|62791.19
05:52:11|62792.
05:52:12|62799.77
05:52:13|62810.
05:52:14|62805.3
05:52:15|62807.97
05:52:16|62797.01
05:52:17|62767.33
05:52:18|62761.95
05:52:19|62757.08
05:52:20|62765.29
05:52:21|62763.2
05:52:22|62759.
05:52:24|62758.66
05:52:24|62752.77
05:52:25|62751.26
05:52:26|62747.48
05:52:27|62755.9
05:52:28|62756.
05:52:30|62760.62
05:52:31|62749.75
05:52:33|62768.
05:52:34|62767.
05:52:35|62762.
05:52:35|62763.19
05:52:36|62763.19
05:52:38|62755.1
05:52:39|62751.98
05:52:40|62753.48
05:52:41|62753.48
05:52:42|62749.51
05:52:44|62736.2
05:52:45|62745.01
05:52:46|62720.51
05:52:46|62725.94
05:52:48|62734.78
05:52:49|62725.2
05:52:49|62729.35
05:52:51|62715.86
05:52:51|62723.26
05:52:52|62725.99
05:52:54|62719.31
05:52:56|62713.26
05:52:56|62730.31
05:52:57|62729.23
05:52:58|62726.31
05:52:59|62731.16
05:53:01|62722.93
05:53:02|62727.5
05:53:03|62724.85
05:53:04|62733.41
05:53:05|62732.27
05:53:06|62729.07
05:53:07|62722.77
05:53:08|62718.25
05:53:10|62722.58
05:53:10|62718.73
05:53:11|62720.3
05:53:12|62720.88
05:53:13|62722.21
05:53:14|62725.84
05:53:15|62726.41
05:53:16|62725.74
05:53:18|62717.54
05:53:19|62705.18
05:53:19|62708.
05:53:20|62702.08
05:53:21|62708.16
05:53:23|62708.24
05:53:24|62699.24
05:53:25|62700.29
05:53:26|62696.
05:53:27|62694.48
05:53:28|62692.19
05:53:30|62681.69
05:53:31|62692.44
05:53:33|62689.58
05:53:34|62693.13
05:53:35|62678.6
05:53:36|62672.39
05:53:37|62666.69
05:53:38|62670.34
05:53:39|62667.2
05:53:40|62664.76
05:53:41|62665.58
05:53:42|62667.33
05:53:43|62671.66
05:53:44|62670.5
05:53:45|62670.69
05:53:46|62673.03
05:53:47|62670.41
05:53:48|62668.17
05:53:49|62670.94
05:53:50|62662.93
05:53:51|62663.67
05:53:52|62664.18
05:53:54|62668.84
05:53:55|62648.03
05:53:56|62652.65
05:53:56|62667.98
05:53:58|62664.95
05:54:00|62667.42
05:54:00|62662.98
05:54:01|62665.66
05:54:02|62668.66
05:54:03|62670.1
05:54:04|62668.36
05:54:06|62667.09
05:54:06|62673.9
05:54:08|62672.
05:54:08|62671.39
05:54:09|62671.13
05:54:11|62669.12
05:54:11|62696.
05:54:12|62675.1
05:54:13|62682.63
05:54:14|62678.69
05:54:16|62679.68
05:54:17|62668.36
05:54:17|62667.
05:54:19|62660.08
05:54:19|62663.72
05:54:21|62668.45
05:54:21|62664.01
05:54:22|62672.38
05:54:23|62671.76
05:54:25|62671.76
05:54:26|62683.81
05:54:26|62677.07
05:54:27|62679.64
05:54:28|62678.18
05:54:31|62682.81
05:54:32|62678.35
05:54:33|62678.35
05:54:34|62675.27
05:54:35|62676.06
05:54:36|62675.5
05:54:37|62675.79
05:54:38|62677.65
05:54:40|62675.16
05:54:40|62675.35
05:54:42|62673.78
05:54:42|62670.46
05:54:43|62672.4
05:54:44|62673.21
05:54:45|62669.35
05:54:46|62667.76
05:54:48|62667.98
05:54:48|62666.05
05:54:49|62663.95
05:54:50|62668.55
05:54:52|62666.36
05:54:52|62666.49
05:54:54|62668.19
05:54:54|62666.09
05:54:55|62663.77
05:54:57|62667.06
05:54:58|62669.
05:54:58|62675.42
05:55:00|62676.73
05:55:01|62675.05
05:55:02|62673.45
05:55:03|62668.4
05:55:04|62675.66
05:55:05|62664.01
05:55:06|62656.29
05:55:07|62658.52
05:55:09|62652.87
05:55:10|62658.19
05:55:10|62651.85
05:55:12|62654.63
05:55:12|62654.16
05:55:14|62640.71
05:55:14|62651.38
05:55:16|62651.44
05:55:17|62645.26
05:55:18|62646.56
05:55:19|62646.73
05:55:20|62647.26
05:55:21|62641.55
05:55:22|62641.99
05:55:23|62631.27
05:55:24|62630.
05:55:25|62629.82
05:55:26|62631.85
05:55:27|62633.36
05:55:28|62630.09
05:55:29|62636.
05:55:30|62634.59
05:55:31|62633.11
05:55:32|62631.23
05:55:33|62630.1
05:55:34|62629.49
05:55:35|62629.22
05:55:37|62622.12
05:55:38|62628.97
05:55:38|62620.79
05:55:40|62622.45
05:55:41|62632.64
05:55:42|62628.77
05:55:43|62620.9
05:55:45|62634.78
05:55:46|62647.03
05:55:46|62646.11
05:55:48|62643.82
05:55:48|62636.46
05:55:50|62640.73
05:55:50|62636.67
05:55:52|62636.67
05:55:52|62636.24
05:55:54|62629.5
05:55:54|62634.7
05:55:55|62636.59
05:55:56|62638.88
05:55:58|62640.12
05:55:58|62633.46
05:56:00|62638.34
05:56:00|62638.5
05:56:01|62639.9
05:56:02|62641.63
05:56:03|62634.5
05:56:04|62636.66
05:56:06|62634.5
05:56:06|62637.77
05:56:07|62630.76
05:56:08|62633.43
05:56:10|62631.57
05:56:11|62631.5
05:56:12|62635.49
05:56:12|62628.42
05:56:13|62633.21
05:56:14|62639.99
05:56:15|62651.47
05:56:16|62646.13
05:56:17|62652.03
05:56:18|62645.33
05:56:19|62649.02
05:56:20|62649.02
05:56:22|62650.45
05:56:23|62648.43
05:56:23|62647.06
05:56:25|62643.64
05:56:26|62652.01
05:56:26|62659.45
05:56:28|62660.86
05:56:29|62661.15
05:56:30|62666.73
05:56:31|62665.64
05:56:32|62668.4
05:56:33|62671.7
05:56:35|62671.5
05:56:35|62666.52
05:56:36|62668.54
05:56:37|62674.97
05:56:39|62689.41
05:56:40|62690.77
05:56:40|62692.18
05:56:41|62692.23
05:56:43|62695.06
05:56:44|62687.19
05:56:44|62679.82
05:56:46|62669.25
05:56:46|62664.09
05:56:47|62665.26
05:56:48|62662.46
05:56:50|62653.95
05:56:50|62653.7
05:56:52|62661.5
05:56:53|62657.93
05:56:53|62655.24
05:56:54|62657.67
05:56:56|62656.69
05:56:57|62659.61
05:56:58|62663.95
05:56:58|62668.28
05:57:00|62669.4
05:57:01|62670.58
05:57:01|62674.59
05:57:03|62675.11
05:57:04|62675.25
05:57:05|62677.79
05:57:07|62681.42
05:57:07|62685.
05:57:08|62688.
05:57:09|62688.95
05:57:10|62699.91
05:57:12|62694.86
05:57:13|62703.39
05:57:14|62698.71
05:57:15|62711.2
05:57:16|62707.27
05:57:17|62709.47
05:57:18|62706.92
05:57:18|62708.96
05:57:19|62710.57
05:57:20|62714.35
05:57:22|62708.62
05:57:23|62709.78
05:57:24|62720.35
05:57:25|62714.45
05:57:25|62718.25
05:57:27|62719.73
05:57:28|62733.17
05:57:29|62734.17
05:57:29|62735.59
05:57:30|62721.61
05:57:32|62710.77
05:57:34|62716.44
05:57:36|62707.53
05:57:36|62711.75
05:57:38|62710.93
05:57:40|62705.33
05:57:41|62706.35
05:57:41|62714.58
05:57:42|62709.48
05:57:43|62717.85
05:57:45|62719.16
05:57:46|62715.08
05:57:46|62714.44
05:57:48|62718.03
05:57:49|62720.08
05:57:50|62717.75
05:57:51|62727.91
05:57:53|62727.67
05:57:53|62727.67
05:57:55|62725.93
05:57:56|62722.56
05:57:57|62716.02
05:57:57|62719.2
05:57:58|62717.44
05:58:00|62708.01
05:58:02|62714.65
05:58:03|62727.76
05:58:03|62730.
05:58:04|62719.97
05:58:05|62719.44
05:58:06|62720.71
05:58:08|62721.5
05:58:08|62720.79
05:58:09|62721.18
05:58:10|62723.99
05:58:11|62706.4
05:58:12|62712.27
05:58:14|62710.08
05:58:14|62709.57
05:58:15|62707.78
05:58:16|62709.82
05:58:18|62711.73
05:58:18|62706.56
05:58:20|62711.35
05:58:21|62711.
05:58:21|62712.42
05:58:23|62713.31
05:58:23|62710.
05:58:24|62717.49
05:58:25|62722.77
05:58:27|62734.68
05:58:28|62729.56
05:58:28|62730.58
05:58:29|62732.33
05:58:30|62728.52
05:58:31|62733.53
05:58:32|62739.32
05:58:34|62738.21
05:58:35|62739.89
05:58:36|62748.41
05:58:37|62750.48
05:58:38|62754.23
05:58:39|62750.13
05:58:40|62728.51
05:58:41|62728.31
05:58:42|62719.86
05:58:43|62718.14
05:58:44|62717.89
05:58:45|62719.1
05:58:47|62725.45
05:58:47|62724.19
05:58:48|62725.4
05:58:50|62716.37
05:58:51|62726.66
05:58:52|62726.46
05:58:53|62725.94
05:58:54|62730.07
05:58:55|62724.22
05:58:57|62728.91
05:58:58|62729.73
05:58:59|62727.32
05:59:00|62727.31
05:59:01|62732.3
05:59:01|62728.91
05:59:03|62730.61
05:59:03|62732.38
05:59:04|62734.06
05:59:05|62742.72
05:59:06|62739.77
05:59:08|62745.09
05:59:09|62742.6
05:59:10|62758.6
05:59:11|62758.29
05:59:12|62760.36
05:59:14|62758.92
05:59:14|62761.16
05:59:15|62760.53
05:59:16|62756.68
05:59:18|62751.98
05:59:18|62744.38
05:59:19|62735.5
05:59:21|62733.7
05:59:21|62738.1
05:59:22|62740.49
05:59:24|62736.88
05:59:25|62739.83
05:59:26|62733.19
05:59:27|62723.48
05:59:28|62737.3
05:59:29|62739.2
05:59:30|62739.61
05:59:31|62744.1
05:59:32|62742.23
05:59:33|62741.63
05:59:34|62743.45
05:59:36|62739.59
05:59:36|62738.19
05:59:37|62741.3
05:59:39|62736.65
05:59:40|62741.06
05:59:41|62738.31
05:59:42|62739.28
05:59:43|62741.6
05:59:44|62738.53
05:59:45|62737.46
05:59:46|62742.92
05:59:47|62742.28
05:59:48|62740.41
05:59:50|62743.29
05:59:51|62738.81
05:59:51|62739.38
05:59:52|62736.8
05:59:53|62738.79
05:59:54|62740.42
05:59:55|62740.22
05:59:56|62739.8
05:59:58|62741.08
05:59:59|62742.75
06:00:00|62744.57
06:00:01|62747.13
06:00:02|62740.73
06:00:02|62740.68
06:00:04|62741.29
06:00:04|62743.04
06:00:07|62741.76
06:00:07|62735.72
06:00:08|62723.99
06:00:09|62727.96
06:00:10|62735.16
06:00:12|62723.87
06:00:12|62720.27
06:00:13|62722.75
06:00:15|62725.71
06:00:16|62725.82
06:00:16|62724.18
06:00:17|62727.65
06:00:18|62737.18
06:00:19|62743.85
06:00:20|62744.62
06:00:21|62742.48
06:00:22|62735.85
06:00:23|62740.19
06:00:24|62741.68
06:00:26|62722.
06:00:26|62715.63
06:00:27|62714.29
06:00:28|62713.77
06:00:30|62714.04
06:00:31|62711.58
06:00:31|62712.76
06:00:33|62704.37
06:00:34|62705.3
06:00:35|62703.24
06:00:37|62691.17
06:00:38|62694.46
06:00:38|62696.95
06:00:40|62705.86
06:00:40|62712.19
06:00:41|62713.79
06:00:42|62724.9
06:00:44|62727.45
06:00:44|62733.64
06:00:46|62716.4
06:00:47|62719.82
06:00:48|62721.91
06:00:49|62721.91
06:00:50|62719.3
06:00:51|62722.26
06:00:53|62717.18
06:00:54|62718.95
06:00:55|62719.44
06:00:57|62702.15
06:00:57|62710.23
06:00:58|62708.89
06:01:00|62704.28
06:01:01|62702.38
06:01:02|62707.83
06:01:03|62711.36
06:01:04|62708.31
06:01:04|62709.32
06:01:05|62701.04
06:01:06|62693.15
06:01:08|62689.7
06:01:09|62697.47
06:01:09|62703.43
06:01:11|62702.67
06:01:11|62692.82
06:01:12|62696.3
06:01:13|62687.85
06:01:15|62689.1
06:01:15|62682.77
06:01:16|62689.84
06:01:17|62698.76
06:01:18|62703.77
06:01:20|62696.66
06:01:21|62683.33
06:01:22|62684.95
06:01:23|62682.81
06:01:24|62683.78
06:01:25|62677.43
06:01:26|62675.45
06:01:27|62671.73
06:01:28|62675.27
06:01:29|62684.87
06:01:31|62696.22
06:01:31|62709.64
06:01:32|62713.78
06:01:33|62718.51
06:01:35|62727.66
06:01:35|62732.57
06:01:37|62734.42
06:01:39|62737.29
06:01:40|62728.3
06:01:42|62729.37
06:01:43|62730.28
06:01:43|62720.64
06:01:45|62723.43
06:01:46|62725.33
06:01:47|62728.37
06:01:48|62741.35
06:01:49|62746.48
06:01:50|62742.22
06:01:51|62746.5
06:01:52|62753.29
06:01:53|62752.29
06:01:54|62750.
06:01:55|62750.12
06:01:56|62759.03
06:01:57|62758.08
06:01:58|62760.23
06:01:59|62765.51
06:02:00|62766.17
06:02:01|62751.17
06:02:02|62767.97
06:02:03|62772.17
06:02:04|62775.21
06:02:06|62786.42
06:02:06|62797.23
06:02:07|62793.94
06:02:09|62780.24
06:02:09|62790.89
06:02:11|62787.32
06:02:11|62786.88
06:02:13|62784.14
06:02:13|62792.14
06:02:15|62810.88
06:02:16|62818.88
06:02:17|62822.15
06:02:18|62827.99
06:02:19|62826.78
06:02:19|62821.87
06:02:22|62820.
06:02:22|62824.13
06:02:23|62847.94
06:02:24|62855.28
06:02:26|62858.87
06:02:26|62858.33
06:02:28|62848.51
06:02:28|62854.4
06:02:30|62850.4
06:02:30|62870.82
06:02:32|62870.59
06:02:32|62873.92
06:02:33|62874.28
06:02:34|62880.14
06:02:35|62884.99
06:02:36|62881.19
06:02:37|62876.59
06:02:39|62870.18
06:02:40|62856.34
06:02:42|62857.01
06:02:43|62849.09
06:02:44|62847.17
06:02:45|62851.71
06:02:46|62843.98
06:02:48|62850.1
06:02:49|62850.19
06:02:49|62847.35
06:02:50|62847.61
06:02:51|62853.1
06:02:52|62850.8
06:02:54|62843.54
06:02:55|62847.99
06:02:56|62840.01
06:02:57|62834.59
06:02:57|62847.76
06:02:59|62850.94
06:03:00|62831.99
06:03:01|62831.56
06:03:02|62816.16
06:03:02|62814.
06:03:04|62827.99
06:03:05|62805.51
06:03:06|62805.56
06:03:07|62819.87
06:03:08|62809.68
06:03:08|62808.06
06:03:09|62811.99
06:03:11|62811.35
06:03:12|62806.73
06:03:13|62826.93
06:03:14|62834.96
06:03:15|62841.34
06:03:17|62854.48
06:03:17|62857.53
06:03:18|62859.99
06:03:19|62864.58
06:03:20|62873.74
06:03:21|62870.9
06:03:22|62879.5
06:03:23|62875.99
06:03:24|62879.04
06:03:26|62883.03
06:03:26|62880.
06:03:27|62904.55
06:03:29|62904.11
06:03:29|62925.37
06:03:30|62932.27
06:03:31|62944.99
06:03:32|62932.35
06:03:33|62929.57
06:03:34|62915.37
06:03:35|62917.65
06:03:37|62925.93
06:03:37|62951.
06:03:39|62947.99
06:03:41|62932.02
06:03:42|62927.25
06:03:43|62933.93
06:03:44|62923.34
06:03:46|62915.04
06:03:47|62932.05
06:03:48|62925.26
06:03:49|62943.86
06:03:50|62934.4
06:03:51|62935.59
06:03:52|62928.96
06:03:53|62926.65
06:03:54|62920.01
06:03:54|62924.32
06:03:57|62924.13
06:03:58|62903.69
06:03:58|62905.74
06:03:59|62909.37
06:04:01|62907.47
06:04:02|62906.26
06:04:03|62931.1
06:04:04|62932.36
06:04:05|62924.14
06:04:06|62929.85
06:04:07|62938.48
06:04:08|62944.51
06:04:09|62952.01
06:04:09|62948.34
06:04:10|62955.92
06:04:11|62955.79
06:04:13|62965.52
06:04:14|62983.5
06:04:15|62975.
06:04:15|62968.
06:04:17|62960.96
06:04:18|62967.39
06:04:19|62983.99
06:04:20|62973.75
06:04:21|62972.17
06:04:22|62964.34
06:04:24|62971.75
06:04:24|62958.32
06:04:25|62967.68
06:04:26|62960.65
06:04:27|62966.62
06:04:29|62959.05
06:04:30|62955.
06:04:30|62960.64
06:04:32|62968.
06:04:32|62973.06
06:04:33|62967.5
06:04:34|62969.08
06:04:36|62967.09
06:04:36|62962.18
06:04:37|62948.38
06:04:38|62953.24
06:04:41|62947.51
06:04:41|62943.72
06:04:42|62955.48
06:04:44|62946.89
06:04:45|62940.84
06:04:46|62938.93
06:04:48|62940.76
06:04:50|62936.07
06:04:51|62937.94
06:04:52|62939.42
06:04:53|62944.68
06:04:54|62941.86
06:04:55|62945.41
06:04:56|62943.45
06:04:57|62937.2
06:04:58|62968.
06:04:59|62950.28
06:05:00|62953.62
06:05:01|62944.12
06:05:02|62945.54
06:05:03|62955.38
06:05:04|62967.84
06:05:05|62976.
06:05:06|62993.33
06:05:08|62985.74
06:05:08|62984.02
06:05:09|62991.
06:05:10|62982.87
06:05:11|62984.54
06:05:12|62983.16
06:05:13|62973.95
06:05:14|62971.98
06:05:15|62980.91
06:05:16|62977.96
06:05:17|62979.54
06:05:19|62976.47
06:05:20|62986.46
06:05:21|62981.26
06:05:21|62981.29
06:05:22|62977.99
06:05:23|62987.67
06:05:24|62982.87
06:05:25|62981.67
06:05:27|62975.
06:05:27|62965.68
06:05:28|62967.77
06:05:30|62965.8
06:05:31|62974.07
06:05:31|62960.
06:05:33|62963.55
06:05:34|62967.43
06:05:35|62967.39
06:05:36|62971.86
06:05:37|62968.74
06:05:38|62967.39
06:05:39|62968.4
06:05:40|62975.17
06:05:42|62973.73
06:05:43|62976.07
06:05:45|62986.76
06:05:45|62979.
06:05:47|62982.68
06:05:48|62978.27
06:05:49|62974.09
06:05:50|62966.09
06:05:50|62962.42
06:05:51|62961.06
06:05:53|62959.7
06:05:54|62961.75
06:05:55|62960.59
06:05:55|62959.85
06:05:57|62962.8
06:05:59|62960.91
06:05:59|62953.72
06:06:01|62955.57
06:06:02|62955.99
06:06:02|62975.19
06:06:04|62969.46
06:06:05|62972.66
06:06:05|62971.56
06:06:06|62964.32
06:06:07|62968.37
06:06:09|62968.42
06:06:10|62968.79
06:06:11|62983.57
06:06:12|62983.57
06:06:12|62970.07
06:06:13|62969.25
06:06:15|62960.87
06:06:15|62954.09
06:06:16|62975.97
06:06:17|62962.05
06:06:19|62949.59
06:06:20|62955.91
06:06:21|62952.27
06:06:22|62948.
06:06:23|62947.28
06:06:23|62940.83
06:06:25|62952.13
06:06:26|62947.86
06:06:26|62953.52
06:06:28|62948.56
06:06:29|62945.81
06:06:30|62943.47
06:06:31|62938.08
06:06:32|62934.55
06:06:33|62920.16
06:06:34|62905.6
06:06:35|62905.26
06:06:36|62909.
06:06:37|62908.47
06:06:38|62905.95
06:06:39|62920.
06:06:41|62917.15
06:06:43|62935.27
06:06:44|62937.55
06:06:44|62932.01
06:06:45|62921.56
06:06:47|62928.91
06:06:47|62942.43
06:06:48|62941.03
06:06:49|62940.82
06:06:50|62940.85
06:06:51|62938.8
06:06:53|62942.27
06:06:53|62936.02
06:06:54|62939.89
06:06:55|62939.1
06:06:57|62927.2
06:06:58|62920.3
06:06:59|62916.29
06:07:00|62925.72
06:07:01|62914.82
06:07:01|62920.2
06:07:03|62907.66
06:07:04|62896.88
06:07:05|62888.
06:07:06|62887.15
06:07:07|62886.13
06:07:09|62880.
06:07:10|62880.28
06:07:11|62884.34
06:07:11|62883.21
06:07:12|62883.16
06:07:13|62882.2
06:07:14|62880.
06:07:15|62883.15
06:07:16|62889.04
06:07:17|62868.67
06:07:18|62865.
06:07:19|62879.99
06:07:21|62883.
06:07:21|62876.93
06:07:23|62875.86
06:07:24|62871.23
06:07:25|62876.34
06:07:25|62878.45
06:07:26|62875.01
06:07:27|62880.36
06:07:29|62879.33
06:07:29|62880.85
06:07:31|62872.04
06:07:32|62861.83
06:07:33|62863.87
06:07:34|62863.41
06:07:35|62869.27
06:07:35|62863.99
06:07:37|62869.53
06:07:38|62863.92
06:07:39|62860.28
06:07:40|62855.26
06:07:41|62851.17
06:07:42|62860.76
06:07:43|62856.29
06:07:45|62856.15
06:07:45|62853.75
06:07:47|62861.67
06:07:48|62860.48
06:07:49|62858.34
06:07:50|62874.9
06:07:51|62858.27
06:07:53|62850.71
06:07:54|62855.94
06:07:56|62860.5
06:07:56|62855.37
06:07:58|62856.23
06:07:59|62863.37
06:08:00|62869.76
06:08:01|62864.9
06:08:02|62863.17
06:08:02|62869.9
06:08:04|62857.35
06:08:05|62856.53
06:08:06|62861.7
06:08:07|62865.03
06:08:07|62866.33
06:08:09|62864.8
06:08:10|62866.51
06:08:11|62866.2
06:08:12|62857.2
06:08:13|62876.46
06:08:14|62878.97
06:08:15|62873.8
06:08:16|62870.73
06:08:17|62871.54
06:08:18|62873.78
06:08:19|62877.78
06:08:20|62873.72
06:08:21|62878.7
06:08:22|62876.78
06:08:23|62889.39
06:08:24|62889.99
06:08:25|62888.12
06:08:26|62891.05
06:08:27|62883.65
06:08:28|62902.46
06:08:29|62896.08
06:08:30|62901.46
06:08:31|62891.98
06:08:32|62884.42
06:08:33|62890.78
06:08:34|62892.39
06:08:35|62893.77
06:08:36|62902.18
06:08:37|62896.97
06:08:38|62906.75
06:08:39|62913.23
06:08:40|62918.26
06:08:41|62915.16
06:08:42|62919.14
06:08:43|62921.75
06:08:45|62922.39
06:08:46|62913.36
06:08:47|62900.
06:08:48|62894.94
06:08:49|62898.55
06:08:50|62894.19
06:08:51|62888.65
06:08:52|62887.67
06:08:53|62894.37
06:08:54|62901.25
06:08:56|62896.26
06:08:57|62898.11
06:08:57|62895.13
06:08:59|62894.99
06:09:00|62898.1
06:09:01|62907.99
06:09:01|62901.6
06:09:03|62901.12
06:09:04|62902.84
06:09:05|62907.99
06:09:05|62911.54
06:09:07|62913.69
06:09:08|62917.19
06:09:09|62927.19
06:09:10|62930.8
06:09:11|62927.36
06:09:12|62931.69
06:09:13|62926.08
06:09:14|62928.98
06:09:16|62928.78
06:09:17|62908.14
06:09:17|62907.41
06:09:19|62914.71
06:09:20|62904.
06:09:20|62904.63
06:09:21|62898.99
06:09:23|62912.16
06:09:24|62919.54
06:09:24|62921.1
06:09:25|62916.75
06:09:26|62921.1
06:09:27|62918.06
06:09:28|62918.71
06:09:29|62926.99
06:09:30|62937.58
06:09:31|62929.83
06:09:32|62935.11
06:09:33|62933.05
06:09:34|62933.95
06:09:35|62941.62
06:09:37|62941.36
06:09:37|62929.64
06:09:38|62935.07
06:09:39|62931.37
06:09:41|62933.95
06:09:41|62933.84
06:09:42|62930.48
06:09:43|62932.71
06:09:44|62931.71
06:09:45|62937.77
06:09:47|62933.7
06:09:49|62936.36
06:09:50|62938.15
06:09:51|62925.
06:09:52|62931.7
06:09:53|62927.81
06:09:54|62923.17
06:09:55|62923.03
06:09:57|62920.02
06:09:57|62924.93
06:09:59|62928.79
06:09:59|62923.37
06:10:00|62927.07
06:10:02|62924.42
06:10:03|62931.33
06:10:03|62935.51
06:10:04|62938.85
06:10:05|62936.67
06:10:06|62941.67
06:10:07|62940.09
06:10:09|62939.92
06:10:09|62936.53
06:10:10|62938.38
06:10:11|62935.
06:10:12|62939.21
06:10:13|62943.64
06:10:15|62945.9
06:10:16|62944.75
06:10:17|62947.08
06:10:17|62945.98
06:10:18|62958.82
06:10:19|62960.71
06:10:20|62961.83
06:10:21|62974.62
06:10:22|62967.47
06:10:23|62975.95
06:10:24|62977.95
06:10:26|62974.15
06:10:27|62975.38
06:10:27|62968.82
06:10:29|62966.64
06:10:29|62960.
06:10:31|62945.73
06:10:31|62936.
06:10:33|62935.37
06:10:34|62929.04
06:10:35|62930.25
06:10:36|62929.27
06:10:36|62928.7
06:10:38|62934.37
06:10:38|62924.
06:10:39|62920.5
06:10:41|62930.63
06:10:42|62924.69
06:10:43|62930.64
06:10:44|62935.95
06:10:44|62924.31
06:10:47|62927.45
06:10:47|62936.32
06:10:49|62932.5
06:10:49|62930.77
06:10:50|62927.85
06:10:52|62922.22
06:10:53|62924.6
06:10:54|62928.57
06:10:55|62928.12
06:10:56|62925.38
06:10:58|62923.76
06:10:59|62920.27
06:11:00|62911.55
06:11:00|62908.15
06:11:01|62913.76
06:11:03|62917.19
06:11:04|62919.71
06:11:05|62928.09
06:11:06|62938.1
06:11:07|62928.01
06:11:08|62917.13
06:11:09|62923.57
06:11:10|62920.06
06:11:11|62921.73
06:11:12|62914.64
06:11:13|62902.
06:11:14|62902.31
06:11:15|62897.24
06:11:16|62896.73
06:11:17|62891.88
06:11:18|62890.49
06:11:19|62881.35
06:11:20|62884.8
06:11:21|62877.87
06:11:22|62883.86
06:11:23|62882.4
06:11:24|62898.6
06:11:25|62897.41
06:11:26|62901.65
06:11:27|62905.62
06:11:28|62907.51
06:11:29|62903.46
06:11:31|62905.53
06:11:31|62899.67
06:11:32|62898.29
06:11:33|62898.19
06:11:34|62916.
06:11:35|62918.79
06:11:37|62910.14
06:11:38|62905.1
06:11:38|62906.46
06:11:39|62897.59
06:11:40|62901.57
06:11:41|62900.4
06:11:43|62902.27
06:11:43|62901.71
06:11:45|62883.86
06:11:46|62890.88
06:11:48|62881.28
06:11:49|62883.86
06:11:49|62880.49
06:11:50|62872.83
06:11:51|62865.71
06:11:54|62868.98
06:11:54|62860.79
06:11:56|62860.
06:11:57|62858.12
06:11:57|62869.18
06:11:59|62880.78
06:12:00|62884.02
06:12:00|62883.32
06:12:02|62884.29
06:12:03|62890.48
06:12:04|62875.22
06:12:05|62868.26
06:12:06|62864.13
06:12:07|62858.67
06:12:08|62862.78
06:12:09|62863.86
06:12:11|62858.93
06:12:11|62850.04
06:12:12|62853.92
06:12:13|62850.98
06:12:14|62847.6
06:12:16|62845.94
06:12:17|62848.
06:12:17|62852.31
06:12:19|62855.07
06:12:19|62850.91
06:12:21|62854.99
06:12:22|62854.9
06:12:22|62850.33
06:12:23|62848.32
06:12:24|62851.96
06:12:26|62867.13
06:12:27|62870.29
06:12:27|62868.16
06:12:29|62864.99
06:12:29|62875.1
06:12:31|62857.95
06:12:32|62858.63
06:12:33|62857.7
06:12:34|62861.31
06:12:34|62868.22
06:12:36|62860.64
06:12:37|62858.19
06:12:37|62859.57
06:12:38|62860.83
06:12:40|62858.05
06:12:41|62858.05
06:12:42|62867.86
06:12:43|62864.32
06:12:44|62864.45
06:12:44|62867.27
06:12:45|62870.66
06:12:47|62866.76
06:12:48|62864.55
06:12:49|62856.01
06:12:49|62863.98
06:12:52|62874.98
06:12:52|62866.53
06:12:53|62861.53
06:12:54|62861.13
06:12:56|62863.71
06:12:57|62862.04
06:12:58|62863.74
06:12:59|62862.7
06:12:59|62864.92
06:13:01|62859.71
06:13:02|62852.87
06:13:02|62870.29
06:13:04|62868.18
06:13:04|62870.88
06:13:06|62887.72
06:13:07|62875.8
06:13:07|62880.92
06:13:08|62880.56
06:13:10|62878.06
06:13:10|62877.75
06:13:11|62877.53
06:13:13|62875.07
06:13:14|62872.76
06:13:14|62874.75
06:13:15|62873.39
06:13:17|62872.
06:13:18|62866.76
06:13:20|62865.64
06:13:20|62874.49
06:13:21|62873.34
06:13:23|62868.06
06:13:23|62871.37
06:13:25|62872.36
06:13:25|62875.8
06:13:26|62875.6
06:13:28|62869.67
06:13:28|62870.25
06:13:29|62869.5
06:13:31|62869.77
06:13:31|62872.66
06:13:32|62869.82
06:13:33|62874.73
06:13:35|62882.79
06:13:35|62876.34
06:13:36|62883.82
06:13:37|62884.67
06:13:38|62885.64
06:13:39|62882.26
06:13:40|62882.54
06:13:42|62882.8
06:13:42|62880.19
06:13:43|62879.78
06:13:44|62883.92
06:13:45|62874.88
06:13:47|62876.28
06:13:47|62879.88
06:13:48|62884.01
06:13:50|62888.22
06:13:51|62884.98
06:13:53|62887.32
06:13:54|62885.24
06:13:56|62885.24
06:13:57|62881.57
06:13:58|62880.02
06:13:59|62882.05
06:14:00|62881.94
06:14:01|62872.33
06:14:02|62874.22
06:14:03|62876.26
06:14:04|62872.5
06:14:05|62865.
06:14:06|62869.44
06:14:06|62871.07
06:14:07|62870.52
06:14:09|62867.1
06:14:10|62866.8
06:14:11|62870.76
06:14:12|62873.22
06:14:13|62871.28
06:14:15|62875.67
06:14:16|62872.39
06:14:16|62870.7
06:14:17|62873.92
06:14:19|62874.63
06:14:19|62870.72
06:14:21|62865.65
06:14:21|62860.
06:14:23|62857.75
06:14:23|62859.97
06:14:24|62868.2
06:14:25|62877.43
06:14:26|62870.05
06:14:27|62871.71
06:14:28|62871.16
06:14:29|62877.08
06:14:31|62873.68
06:14:32|62887.86
06:14:32|62890.
06:14:33|62887.37
06:14:35|62901.
06:14:35|62905.24
06:14:36|62899.81
06:14:37|62894.6
06:14:39|62877.07
06:14:39|62886.28
06:14:40|62885.81
06:14:41|62883.55
06:14:43|62888.49
06:14:43|62888.69
06:14:45|62883.57
06:14:45|62882.87
06:14:46|62877.23
06:14:48|62882.33
06:14:49|62884.14
06:14:51|62879.58
06:14:52|62882.7
06:14:52|62882.16
06:14:54|62881.72
06:14:56|62880.32
06:14:57|62878.46
06:14:57|62869.15
06:14:58|62867.47
06:14:59|62865.21
06:15:01|62873.62
06:15:01|62873.28
06:15:02|62869.51
06:15:03|62869.51
06:15:04|62885.3
06:15:06|62887.75
06:15:06|62906.8
06:15:08|62890.36
06:15:09|62894.35
06:15:09|62896.84
06:15:11|62894.22
06:15:11|62885.95
06:15:13|62889.51
06:15:13|62878.23
06:15:15|62874.25
06:15:16|62867.65
06:15:17|62877.23
06:15:19|62877.7
06:15:20|62882.55
06:15:20|62896.
06:15:22|62905.27
06:15:23|62914.56
06:15:24|62904.71
06:15:24|62905.72
06:15:26|62919.86
06:15:27|62908.47
06:15:28|62913.53
06:15:29|62914.68
06:15:30|62919.23
06:15:30|62914.62
06:15:32|62912.02
06:15:33|62914.46
06:15:34|62911.56
06:15:35|62911.67
06:15:36|62911.67
06:15:37|62904.57
06:15:39|62885.79
06:15:39|62872.17
06:15:40|62877.74
06:15:41|62870.17
06:15:42|62870.26
06:15:43|62878.73
06:15:45|62878.74
06:15:46|62876.01
06:15:46|62874.82
06:15:48|62872.49
06:15:48|62879.97
06:15:50|62874.25
06:15:51|62877.87
06:15:53|62878.49
06:15:53|62881.45
06:15:55|62880.89
06:15:56|62885.65
06:15:58|62882.35
06:15:59|62888.18
06:16:00|62886.71
06:16:00|62876.49
06:16:02|62887.5
06:16:03|62889.42
06:16:05|62864.13
06:16:06|62871.99
06:16:07|62869.42
06:16:08|62857.32
06:16:09|62862.14
06:16:10|62873.43
06:16:11|62880.99
06:16:12|62885.74
06:16:13|62882.14
06:16:14|62884.59
06:16:15|62876.29
06:16:16|62872.05
06:16:17|62873.69
06:16:18|62858.96
06:16:19|62863.12
06:16:20|62858.48
06:16:21|62855.
06:16:23|62851.88
06:16:23|62851.9
06:16:25|62851.56
06:16:25|62855.37
06:16:26|62848.92
06:16:28|62846.2
06:16:28|62846.04
06:16:29|62841.23
06:16:31|62841.16
06:16:32|62845.96
06:16:32|62853.55
06:16:34|62851.94
06:16:34|62864.
06:16:36|62867.
06:16:36|62852.03
06:16:37|62842.54
06:16:39|62847.08
06:16:39|62852.64
06:16:41|62844.12
06:16:41|62850.
06:16:42|62848.1
06:16:44|62850.36
06:16:45|62850.16
06:16:46|62840.22
06:16:47|62842.1
06:16:48|62860.
06:16:49|62850.42
06:16:50|62851.99
06:16:51|62847.3
06:16:53|62845.72
06:16:54|62845.93
06:16:55|62850.19
06:16:56|62860.01
06:16:57|62855.
06:16:58|62856.87
06:16:59|62859.43
06:17:00|62864.97
06:17:02|62853.92
06:17:03|62865.39
06:17:04|62869.29
06:17:04|62864.57
06:17:05|62862.43
06:17:06|62867.74
06:17:07|62866.98
06:17:08|62868.31
06:17:09|62864.13
06:17:11|62862.3
06:17:12|62867.69
06:17:12|62867.77
06:17:13|62884.01
06:17:15|62883.08
06:17:15|62868.19
06:17:16|62863.71
06:17:18|62859.82
06:17:19|62859.74
06:17:20|62865.26
06:17:20|62875.86
06:17:22|62875.43
06:17:22|62882.63
06:17:23|62883.17
06:17:25|62889.24
06:17:25|62894.59
06:17:26|62904.19
06:17:27|62907.19
06:17:28|62904.97
06:17:30|62910.
06:17:31|62904.89
06:17:32|62896.11
06:17:33|62884.
06:17:34|62879.72
06:17:35|62871.69
06:17:36|62862.81
06:17:37|62865.54
06:17:38|62863.86
06:17:39|62857.
06:17:40|62858.73
06:17:41|62853.79
06:17:42|62851.59
06:17:43|62852.49
06:17:44|62852.73
06:17:45|62851.15
06:17:47|62846.49
06:17:47|62853.93
06:17:49|62861.66
06:17:49|62860.45
06:17:50|62867.84
06:17:51|62865.64
06:17:53|62865.92
06:17:54|62865.57
06:17:56|62871.99
06:17:57|62870.34
06:17:58|62882.99
06:17:59|62873.88
06:18:00|62879.45
06:18:01|62887.14
06:18:03|62895.28
06:18:04|62896.73
06:18:04|62892.84
06:18:05|62891.4
06:18:06|62886.8
06:18:08|62884.05
06:18:09|62891.47
06:18:10|62876.73
06:18:12|62880.16
06:18:12|62870.
06:18:13|62874.26
06:18:15|62871.23
06:18:16|62870.43
06:18:17|62866.57
06:18:18|62855.14
06:18:19|62868.77
06:18:19|62870.75
06:18:21|62873.06
06:18:21|62874.3
06:18:23|62872.59
06:18:24|62863.3
06:18:25|62865.33
06:18:25|62862.28
06:18:27|62860.96
06:18:27|62856.27
06:18:29|62849.69
06:18:29|62854.7
06:18:30|62851.09
06:18:32|62855.09
06:18:33|62858.24
06:18:34|62858.52
06:18:35|62849.04
06:18:36|62855.62
06:18:37|62860.01
06:18:38|62863.13
06:18:38|62863.43
06:18:40|62863.43
06:18:41|62865.97
06:18:42|62872.35
06:18:42|62877.12
06:18:44|62884.56
06:18:45|62877.18
06:18:46|62880.06
06:18:47|62880.
06:18:48|62870.
06:18:48|62870.05
06:18:50|62866.27
06:18:50|62866.2
06:18:52|62862.42
06:18:53|62867.75
06:18:55|62875.01
06:18:56|62876.55
06:18:57|62874.73
06:18:58|62874.66
06:19:00|62869.87
06:19:00|62876.61
06:19:02|62876.54
06:19:02|62872.81
06:19:04|62866.86
06:19:05|62863.38
06:19:06|62867.
06:19:06|62864.01
06:19:07|62867.86
06:19:09|62859.15
06:19:10|62868.12
06:19:11|62866.87
06:19:12|62868.84
06:19:13|62875.58
06:19:14|62880.62
06:19:15|62880.61
06:19:16|62870.06
06:19:17|62870.06
06:19:18|62877.31
06:19:19|62881.78
06:19:20|62869.47
06:19:21|62865.98
06:19:22|62869.41
06:19:23|62871.59
06:19:24|62873.57
06:19:25|62888.
06:19:27|62884.59
06:19:27|62889.17
06:19:28|62887.03
06:19:30|62893.06
06:19:30|62899.48
06:19:31|62895.4
06:19:33|62892.92
06:19:34|62898.72
06:19:34|62890.95
06:19:35|62898.66
06:19:36|62902.05
06:19:37|62907.14
06:19:38|62901.5
06:19:39|62900.88
06:19:40|62902.31
06:19:41|62904.57
06:19:43|62907.13
06:19:43|62896.44
06:19:44|62901.39
06:19:45|62889.11
06:19:47|62892.65
06:19:48|62885.17
06:19:48|62888.44
06:19:49|62887.05
06:19:50|62875.52
06:19:52|62877.36
06:19:53|62872.
06:19:54|62869.82
06:19:55|62870.85
06:19:56|62877.17
06:19:57|62876.23
06:19:58|62870.3
06:19:59|62869.69
06:20:00|62873.59
06:20:01|62878.77
06:20:03|62884.98
06:20:03|62875.53
06:20:05|62886.55
06:20:06|62915.86
06:20:07|62913.7
06:20:08|62911.52
06:20:08|62917.76
06:20:10|62916.77
06:20:11|62923.03
06:20:12|62919.5
06:20:13|62915.71
06:20:14|62923.57
06:20:15|62920.19
06:20:16|62923.61
06:20:17|62919.96
06:20:18|62920.
06:20:19|62914.68
06:20:20|62926.3
06:20:21|62923.55
06:20:22|62947.61
06:20:23|62948.07
06:20:25|62942.74
06:20:25|62945.84
06:20:26|62952.64
06:20:27|62945.57
06:20:28|62951.74
06:20:29|62951.76
06:20:30|62952.53
06:20:31|62953.64
06:20:32|62948.13
06:20:34|62954.44
06:20:34|62955.38
06:20:35|62963.06
06:20:36|62964.
06:20:37|62969.87
06:20:38|62961.55
06:20:39|62971.99
06:20:40|62975.06
06:20:42|62983.04
06:20:42|62986.51
06:20:43|62977.84
06:20:44|62976.13
06:20:46|62966.62
06:20:46|62962.01
06:20:47|62964.02
06:20:48|62960.44
06:20:49|62969.21
06:20:50|62961.15
06:20:51|62956.92
06:20:53|62956.21
06:20:53|62963.39
06:20:54|62962.
06:20:56|62975.79
06:20:57|62977.49
06:20:59|62977.28
06:20:59|62973.98
06:21:00|62961.24
06:21:02|62957.72
06:21:03|62947.87
06:21:04|62956.72
06:21:05|62952.61
06:21:05|62943.68
06:21:06|62939.97
06:21:07|62934.35
06:21:09|62951.09
06:21:10|62938.31
06:21:11|62947.53
06:21:12|62953.72
06:21:13|62945.99
06:21:14|62936.
06:21:15|62939.79
06:21:16|62942.09
06:21:17|62949.26
06:21:17|62950.71
06:21:19|62936.43
06:21:20|62928.99
06:21:20|62947.98
06:21:22|62948.97
06:21:23|62940.69
06:21:24|62943.48
06:21:24|62952.36
06:21:26|62953.18
06:21:27|62952.15
06:21:28|62972.
06:21:29|62956.01
06:21:30|62976.4
06:21:31|62973.07
06:21:33|62968.15
06:21:33|62960.
06:21:34|62953.88
06:21:36|62966.74
06:21:36|62961.42
06:21:38|62968.1
06:21:39|62970.89
06:21:39|62969.82
06:21:40|62974.69
06:21:41|62958.21
06:21:42|62975.05
06:21:43|62959.8
06:21:45|62966.55
06:21:46|62964.
06:21:46|62964.02
06:21:47|62970.54
06:21:49|62969.41
06:21:49|62968.63
06:21:51|62964.76
06:21:52|62962.73
06:21:53|62952.98
06:21:54|62953.26
06:21:55|62951.3
06:21:56|62962.94
06:21:58|62970.
06:21:59|62976.12
06:22:00|62977.96
06:22:02|62974.29
06:22:03|62975.32
06:22:03|62976.17
06:22:04|62978.54
06:22:06|62978.66
06:22:07|62981.3
06:22:07|62978.69
06:22:09|62983.8
06:22:09|62987.49
06:22:11|62985.65
06:22:11|62991.99
06:22:13|62995.74
06:22:13|62996.69
06:22:15|63002.59
06:22:15|62999.44
06:22:16|63042.79
06:22:17|63024.16
06:22:18|63020.
06:22:20|63029.89
06:22:20|63020.29
06:22:21|63028.19
06:22:22|63028.25
06:22:23|63016.31
06:22:24|63008.22
06:22:25|63014.05
06:22:26|63001.51
06:22:28|63007.5
06:22:29|63023.43
06:22:29|63033.58
06:22:30|63023.42
06:22:31|63029.88
06:22:32|63028.67
06:22:34|63015.03
06:22:35|63019.54
06:22:35|63031.12
06:22:37|63026.17
06:22:38|63027.25
06:22:39|63026.3
06:22:39|63031.47
06:22:40|63029.82
06:22:42|63033.71
06:22:43|63032.22
06:22:43|63033.73
06:22:44|63024.52
06:22:46|63027.05
06:22:46|63034.77
06:22:47|63032.62
06:22:49|63038.21
06:22:49|63036.02
06:22:50|63028.92
06:22:51|63040.
06:22:52|63033.84
06:22:53|62998.72
06:22:54|62992.03
06:22:55|63000.01
06:22:56|63015.99
06:22:58|63001.88
06:22:59|62998.45
06:23:00|62996.09
06:23:01|62998.16
06:23:02|62986.43
06:23:03|62984.88
06:23:04|62985.67
06:23:06|62973.1
06:23:07|62973.85
06:23:08|62990.68
06:23:08|62994.16
06:23:10|62999.89
06:23:11|62989.7
06:23:12|62989.16
06:23:13|62991.58
06:23:15|62997.63
06:23:16|62997.17
06:23:16|62991.11
06:23:17|62993.5
06:23:19|62991.02
06:23:19|62986.88
06:23:20|62991.96
06:23:22|62990.19
06:23:23|62995.32
06:23:24|62983.8
06:23:24|62975.
06:23:26|62972.4
06:23:27|62978.3
06:23:28|62976.31
06:23:28|62974.7
06:23:30|62960.69
06:23:30|62954.21
06:23:31|62958.46
06:23:33|62957.15
06:23:33|62950.7
06:23:35|62950.89
06:23:35|62954.06
06:23:37|62968.26
06:23:38|62974.78
06:23:39|62961.67
06:23:40|62949.78
06:23:41|62950.93
06:23:42|62964.31
06:23:43|62962.06
06:23:44|62952.01
06:23:45|62947.45
06:23:46|62951.34
06:23:47|62956.29
06:23:48|62955.76
06:23:49|62957.6
06:23:50|62958.3
06:23:51|62965.12
06:23:52|62965.12
06:23:53|62960.2
06:23:54|62952.37
06:23:55|62951.88
06:23:56|62957.75
06:23:57|62956.93
06:23:58|62964.17
06:23:59|62946.92
06:24:01|62947.75
06:24:02|62944.79
06:24:04|62953.56
06:24:04|62951.02
06:24:05|62943.69
06:24:07|62946.55
06:24:07|62952.39
06:24:09|62950.79
06:24:10|62946.95
06:24:11|62946.71
06:24:12|62953.81
06:24:12|62964.37
06:24:13|62968.36
06:24:14|62973.47
06:24:15|62969.95
06:24:17|62972.6
06:24:17|62971.43
06:24:19|62973.57
06:24:20|62981.77
06:24:21|62983.97
06:24:21|62978.43
06:24:22|62974.
06:24:23|62971.23
06:24:24|62973.94
06:24:25|62978.55
06:24:27|62966.87
06:24:27|62971.65
06:24:28|62967.41
06:24:30|62969.64
06:24:31|62965.44
06:24:32|62966.74
06:24:33|62966.72
06:24:34|62967.46
06:24:35|62964.47
06:24:36|62967.04
06:24:37|62969.47
06:24:38|62964.44
06:24:39|62969.02
06:24:40|62968.01
06:24:41|62976.
06:24:42|62974.51
06:24:42|62969.29
06:24:43|62970.35
06:24:45|62978.64
06:24:45|62978.36
06:24:47|62982.89
06:24:48|62977.21
06:24:49|62981.17
06:24:50|62982.07
06:24:51|62977.48
06:24:51|62974.78
06:24:53|62974.4
06:24:53|62974.05
06:24:55|62970.39
06:24:56|62974.99
06:24:57|62972.21
06:24:58|62976.7
06:24:59|62977.41
06:25:01|62969.99
06:25:02|62966.57
06:25:04|62956.84
06:25:05|62962.47
06:25:06|62963.74
06:25:07|62963.16
06:25:09|62967.06
06:25:09|62966.94
06:25:10|62971.06
06:25:12|62962.97
06:25:13|62966.22
06:25:13|62969.73
06:25:14|62976.48
06:25:16|62977.13
06:25:17|62995.86
06:25:19|62996.25
06:25:19|62998.8
06:25:20|62999.53
06:25:21|63003.63
06:25:22|63017.8
06:25:24|63007.32
06:25:25|63003.92
06:25:26|62996.71
06:25:27|63002.07
06:25:27|63002.7
06:25:28|63003.46
06:25:29|63009.49
06:25:31|63005.91
06:25:32|63007.
06:25:32|63007.03
06:25:33|63002.08
06:25:34|62995.54
06:25:35|62986.29
06:25:36|62987.4
06:25:37|62984.32
06:25:38|62987.86
06:25:39|62987.77
06:25:40|62983.46
06:25:42|62976.74
06:25:43|62980.24
06:25:43|62975.81
06:25:44|62970.19
06:25:45|62973.54
06:25:46|62978.34
06:25:48|62981.61
06:25:49|62989.63
06:25:49|63003.87
06:25:51|63002.03
06:25:52|63007.74
06:25:53|63010.
06:25:53|63001.06
06:25:54|63006.88
06:25:56|63003.01
06:25:57|62995.55
06:25:58|63002.48
06:25:59|62998.65
06:26:00|63004.66
06:26:02|62999.06
06:26:03|62990.82
06:26:03|63003.19
06:26:05|63007.97
06:26:07|63004.4
06:26:07|63008.58
06:26:09|63009.33
06:26:10|62994.07
06:26:11|63000.3
06:26:12|63000.54
06:26:13|62999.49
06:26:14|62995.85
06:26:14|62998.77
06:26:16|62998.5
06:26:17|63003.49
06:26:18|62997.95
06:26:19|62998.09
06:26:20|62997.59
06:26:21|62999.14
06:26:22|62998.55
06:26:23|62981.98
06:26:24|63000.
06:26:25|63008.74
06:26:26|63010.53
06:26:27|63000.4
06:26:28|63011.99
06:26:29|63015.
06:26:30|63008.32
06:26:31|63012.35
06:26:32|63010.97
06:26:33|63004.5
06:26:34|63002.41
06:26:35|62996.69
06:26:36|63001.01
06:26:38|63004.06
06:26:39|62999.63
06:26:39|62999.63
06:26:40|63003.92
06:26:41|62992.83
06:26:42|62994.89
06:26:43|62990.07
06:26:44|62989.86
06:26:46|62977.55
06:26:47|62977.13
06:26:47|62979.85
06:26:49|62976.6
06:26:49|62976.12
06:26:50|62990.88
06:26:52|62987.27
06:26:52|62988.11
06:26:53|62986.26
06:26:54|62987.54
06:26:55|62986.67
06:26:57|62987.59
06:26:57|62987.31
06:26:58|62988.84
06:26:59|62987.27
06:27:00|62984.29
06:27:02|62983.46
06:27:03|62986.17
06:27:04|62989.58
06:27:04|62983.45
06:27:06|62978.83
06:27:07|62983.05
06:27:08|62989.64
06:27:09|62998.13
06:27:09|62996.92
06:27:11|62997.95
06:27:12|63000.69
06:27:12|63001.93
06:27:14|63000.9
06:27:15|63000.89
06:27:16|62997.78
06:27:17|63007.98
06:27:18|63003.61
06:27:19|62997.24
06:27:20|63001.19
06:27:21|63005.57
06:27:23|63004.66
06:27:24|63004.26
06:27:25|63001.95
06:27:26|62997.97
06:27:26|63002.75
06:27:28|63009.15
06:27:28|63003.06
06:27:29|63004.47
06:27:30|63006.98
06:27:31|63006.25
06:27:34|63009.47
06:27:34|63006.99
06:27:36|63004.09
06:27:36|63010.6
06:27:37|63009.05
06:27:38|63009.6
06:27:40|63010.67
06:27:40|63001.63
06:27:41|62993.47
06:27:42|63000.
06:27:43|63019.79
06:27:45|63018.21
06:27:46|63012.32
06:27:46|63019.64
06:27:47|63020.9
06:27:49|63031.22
06:27:49|63026.59
06:27:51|63027.89
06:27:51|63029.27
06:27:52|63028.62
06:27:53|63023.4
06:27:55|63021.11
06:27:55|63025.72
06:27:56|63048.82
06:27:57|63052.07
06:27:58|63055.71
06:27:59|63075.99
06:28:00|63101.52
06:28:02|63093.21
06:28:03|63078.89
06:28:05|63072.14
06:28:06|63082.46
06:28:07|63072.19
06:28:08|63086.76
06:28:09|63080.
06:28:10|63067.57
06:28:11|63067.25
06:28:13|63071.53
06:28:13|63068.14
06:28:15|63052.
06:28:16|63045.55
06:28:17|63050.39
06:28:19|63050.91
06:28:19|63060.
06:28:20|63066.78
06:28:22|63066.5
06:28:22|63054.79
06:28:24|63058.58
06:28:24|63059.21
06:28:25|63022.01
06:28:26|63007.84
06:28:27|63015.09
06:28:29|63008.13
06:28:30|63012.58
06:28:31|63005.
06:28:32|63013.31
06:28:32|62993.25
06:28:33|63007.06
06:28:35|63031.65
06:28:36|63024.03
06:28:37|63027.11
06:28:38|63028.52
06:28:39|63025.1
06:28:40|63021.74
06:28:41|63020.04
06:28:42|63027.45
06:28:43|63027.4
06:28:44|63024.
06:28:45|63018.81
06:28:47|63015.61
06:28:47|63015.61
06:28:48|63019.52
06:28:50|63028.01
06:28:50|63024.3
06:28:51|63027.67
06:28:52|63017.
06:28:54|63017.48
06:28:55|63029.18
06:28:55|63025.77
06:28:56|63025.2
06:28:58|63024.37
06:28:58|63021.09
06:28:59|63024.9
06:29:00|63018.97
06:29:01|63022.59
06:29:03|63024.
06:29:03|63025.41
06:29:04|63023.5
06:29:06|63029.43
06:29:06|63026.71
06:29:08|63016.
06:29:09|63021.55
06:29:10|63016.21
06:29:11|63004.24
06:29:12|63009.28
06:29:13|63002.24
06:29:14|63005.12
06:29:15|63000.99
06:29:16|62984.12
06:29:17|62992.4
06:29:18|62987.29
06:29:19|62988.14
06:29:20|62986.63
06:29:22|62982.01
06:29:22|62987.23
06:29:23|62997.85
06:29:25|62991.99
06:29:25|62995.51
06:29:26|62995.84
06:29:27|62992.2
06:29:29|62989.69
06:29:29|62992.51
06:29:30|62995.09
06:29:32|62993.71
06:29:32|63010.
06:29:34|63008.42
06:29:35|62997.89
06:29:36|62993.22
06:29:37|62986.44
06:29:38|62990.81
06:29:39|62987.42
06:29:39|62992.42
06:29:41|62992.04
06:29:42|62989.09
06:29:42|62978.78
06:29:44|62971.98
06:29:46|62979.28
06:29:47|62978.79
06:29:48|62972.23
06:29:49|62970.1
06:29:50|62976.84
06:29:51|62974.95
06:29:52|62975.5
06:29:54|62977.85
06:29:54|62974.05
06:29:55|62969.9
06:29:56|62970.84
06:29:58|62974.02
06:29:59|62973.66
06:29:59|62974.79
06:30:00|62977.57
06:30:01|62979.56
06:30:03|62971.2
06:30:03|62975.18
06:30:05|62978.87
06:30:06|62975.
06:30:08|62989.78
06:30:10|62984.13
06:30:11|62971.21
06:30:12|62968.21
06:30:12|62957.74
06:30:13|62953.
06:30:15|62960.58
06:30:16|62960.57
06:30:17|62952.01
06:30:18|62952.96
06:30:19|62953.01
06:30:20|62957.41
06:30:21|62961.43
06:30:23|62976.43
06:30:24|62978.56
06:30:24|62985.47
06:30:25|62981.62
06:30:26|62986.14
06:30:27|62984.84
06:30:28|62983.55
06:30:30|62986.39
06:30:31|62989.83
06:30:32|62995.54
06:30:33|63004.99
06:30:35|63004.15
06:30:35|63014.51
06:30:37|63016.07
06:30:38|63017.89
06:30:38|63020.
06:30:39|63017.73
06:30:40|63020.
06:30:41|63033.57
06:30:42|63029.2
06:30:43|63029.57
06:30:44|63028.47
06:30:46|63032.31
06:30:46|63041.76
06:30:47|63037.62
06:30:49|63021.48
06:30:49|63035.99
06:30:50|63027.08
06:30:51|63030.89
06:30:52|63030.73
06:30:54|63030.44
06:30:54|63028.35
06:30:55|63030.73
06:30:56|63029.61
06:30:57|63036.64
06:30:58|63033.07
06:30:59|63028.29
06:31:00|63024.6
06:31:01|63024.46
06:31:02|63028.68
06:31:03|63031.97
06:31:05|63038.5
06:31:06|63038.59
06:31:08|63037.25
06:31:08|63028.54
06:31:10|63025.91
06:31:10|63031.86
06:31:12|63024.64
06:31:14|63022.69
06:31:14|63026.69
06:31:16|63033.08
06:31:17|63032.92
06:31:18|63040.
06:31:18|63037.
06:31:19|63028.08
06:31:21|63019.04
06:31:22|63033.69
06:31:23|63035.99
06:31:24|63032.86
06:31:25|63026.82
06:31:26|63034.19
06:31:27|63037.14
06:31:28|63037.2
06:31:29|63044.23
06:31:30|63068.21
06:31:31|63069.58
06:31:32|63070.61
06:31:33|63071.76
06:31:34|63063.69
06:31:35|63061.2
06:31:36|63059.61
06:31:37|63060.62
06:31:38|63058.11
06:31:39|63044.
06:31:40|63046.8
06:31:42|63043.
06:31:42|63046.2
06:31:44|63048.65
06:31:44|63040.01
06:31:45|63029.1
06:31:46|63025.37
06:31:47|63030.31
06:31:48|63025.1
06:31:50|63026.27
06:31:50|63020.49
06:31:52|63017.28
06:31:52|63014.41
06:31:53|63015.26
06:31:55|63011.91
06:31:56|63001.7
06:31:56|62998.69
06:31:58|63005.39
06:31:59|62999.81
06:31:59|63005.21
06:32:00|63013.32
06:32:01|62997.58
06:32:03|62988.86
06:32:04|62992.69
06:32:04|62980.2
06:32:05|62976.99
06:32:07|62979.7
06:32:08|62972.69
06:32:09|62975.84
06:32:10|62973.49
06:32:12|62976.95
06:32:13|62975.04
06:32:14|62978.86
06:32:14|62978.32
06:32:16|62975.87
06:32:17|62978.32
06:32:17|62980.6
06:32:18|62973.53
06:32:19|62985.
06:32:20|62975.
06:32:21|62973.76
06:32:23|62964.65
06:32:23|62952.
06:32:24|62947.99
06:32:25|62949.63
06:32:27|62946.49
06:32:28|62939.41
06:32:29|62946.
06:32:29|62951.54
06:32:31|62943.94
06:32:32|62945.37
06:32:33|62952.35
06:32:34|62950.33
06:32:35|62950.71
06:32:35|62960.
06:32:36|62954.05
06:32:38|62955.82
06:32:39|62952.74
06:32:40|62966.89
06:32:41|62956.32
06:32:42|62947.21
06:32:43|62952.1
06:32:44|62949.95
06:32:45|62942.15
06:32:45|62939.06
06:32:47|62942.45
06:32:48|62948.2
06:32:48|62938.99
06:32:51|62939.52
06:32:51|62942.53
06:32:52|62950.6
06:32:53|62957.77
06:32:54|62954.45
06:32:55|62956.73
06:32:57|62956.16
06:32:58|62952.93
06:32:59|62964.
06:33:00|62965.82
06:33:00|62969.04
06:33:01|62965.66
06:33:03|62972.45
06:33:04|62979.73
06:33:04|62959.99
06:33:06|62950.36
06:33:06|62950.92
06:33:09|62951.99
06:33:09|62940.
06:33:11|62923.39
06:33:12|62930.11
06:33:14|62927.02
06:33:15|62927.73
06:33:16|62935.69
06:33:17|62930.68
06:33:18|62928.54
06:33:19|62936.06
06:33:20|62944.52
06:33:22|62945.03
06:33:22|62941.49
06:33:24|62944.84
06:33:25|62951.42
06:33:25|62943.41
06:33:26|62945.73
06:33:28|62945.83
06:33:29|62948.9
06:33:29|62950.55
06:33:32|62944.8
06:33:34|62948.17
06:33:35|62950.87
06:33:35|62941.93
06:33:36|62935.14
06:33:37|62936.59
06:33:38|62944.59
06:33:40|62939.45
06:33:40|62943.86
06:33:42|62942.27
06:33:42|62942.73
06:33:43|62939.1
06:33:44|62943.97
06:33:45|62945.31
06:33:46|62959.63
06:33:48|62953.31
06:33:48|62941.2
06:33:50|62941.05
06:33:51|62934.76
06:33:51|62938.46
06:33:52|62940.88
06:33:54|62947.45
06:33:54|62950.18
06:33:56|62947.39
06:33:57|62948.77
06:33:58|62943.6
06:33:58|62944.74
06:34:00|62945.61
06:34:01|62953.34
06:34:02|62954.4
06:34:03|62959.19
06:34:04|62954.38
06:34:05|62958.19
06:34:06|62964.52
06:34:07|62971.84
06:34:08|62979.16
06:34:09|62966.71
06:34:10|62951.99
06:34:11|62954.57
06:34:12|62951.25
06:34:13|62958.01
06:34:14|62951.16
06:34:16|62942.26
06:34:17|62941.28
06:34:18|62949.76
06:34:18|62939.39
06:34:20|62937.24
06:34:21|62939.74
06:34:21|62938.68
06:34:22|62940.55
06:34:24|62940.73
06:34:24|62940.03
06:34:25|62927.39
06:34:27|62923.33
06:34:28|62923.61
06:34:29|62922.23
06:34:30|62920.37
06:34:31|62918.78
06:34:32|62921.51
06:34:34|62938.15
06:34:34|62922.27
06:34:36|62932.25
06:34:36|62947.35
06:34:38|62936.98
06:34:38|62929.62
06:34:39|62928.79
06:34:40|62934.86
06:34:41|62934.86
06:34:43|62935.92
06:34:43|62941.69
06:34:45|62943.31
06:34:46|62946.85
06:34:46|62952.61
06:34:48|62958.3
06:34:48|62958.33
06:34:50|62958.79
06:34:50|62964.86
06:34:51|62973.14
06:34:53|62965.55
06:34:53|62971.35
06:34:55|62973.14
06:34:56|62973.46
06:34:57|62972.98
06:34:58|62972.98
06:34:59|62972.01
06:35:00|62974.6
06:35:00|62972.11
06:35:02|62956.3
06:35:03|62941.72
06:35:04|62950.28
06:35:04|62949.54
06:35:06|62935.32
06:35:07|62931.31
06:35:07|62936.67
06:35:09|62932.53
06:35:11|62924.83
06:35:11|62919.05
06:35:13|62920.18
06:35:15|62925.23
06:35:15|62919.19
06:35:17|62928.52
06:35:18|62932.33
06:35:19|62931.63
06:35:20|62931.84
06:35:21|62926.8
06:35:21|62927.49
06:35:23|62923.19
06:35:24|62920.6
06:35:25|62932.12
06:35:26|62945.14
06:35:26|62951.25
06:35:28|62940.85
06:35:29|62921.49
06:35:29|62914.14
06:35:32|62917.32
06:35:32|62909.88
06:35:33|62918.28
06:35:34|62898.93
06:35:36|62893.74
06:35:37|62894.45
06:35:37|62901.33
06:35:38|62902.87
06:35:40|62891.68
06:35:40|62902.11
06:35:42|62920.
06:35:42|62917.13
06:35:44|62919.77
06:35:44|62919.42
06:35:46|62917.28
06:35:46|62921.95
06:35:48|62923.05
06:35:49|62910.6
06:35:49|62906.86
06:35:51|62912.95
06:35:52|62915.81
06:35:53|62913.78
06:35:54|62918.45
06:35:54|62924.69
06:35:55|62922.51
06:35:57|62922.38
06:35:57|62920.81
06:35:59|62927.45
06:35:59|62931.15
06:36:00|62923.13
06:36:01|62923.14
06:36:02|62911.22
06:36:04|62927.58
06:36:05|62935.18
06:36:06|62931.88
06:36:07|62937.02
06:36:08|62947.05
06:36:09|62952.66
06:36:10|62948.53
06:36:12|62956.41
06:36:12|62947.52
06:36:14|62944.36
06:36:15|62955.78
06:36:15|62952.01
06:36:16|62944.39
06:36:17|62949.62
06:36:19|62952.21
06:36:20|62948.6
06:36:21|62948.34
06:36:21|62946.64
06:36:23|62949.67
06:36:24|62942.59
06:36:25|62938.87
06:36:26|62943.99
06:36:27|62949.42
06:36:28|62943.2
06:36:29|62952.83
06:36:30|62949.2
06:36:31|62954.59
06:36:32|62957.05
06:36:33|62960.16
06:36:34|62968.47
06:36:35|62966.55
06:36:36|62973.55
06:36:38|62971.94
06:36:39|62971.03
06:36:39|62965.35
06:36:41|62962.1
06:36:41|62965.34
06:36:43|62967.79
06:36:44|62967.64
06:36:44|62967.26
06:36:45|62969.73
06:36:46|62964.14
06:36:48|62973.52
06:36:49|62964.91
06:36:50|62970.28
06:36:50|62966.69
06:36:52|62968.05
06:36:53|62965.21
06:36:53|62955.
06:36:55|62957.96
06:36:56|62960.25
06:36:57|62960.74
06:36:58|62966.89
06:36:59|62959.14
06:37:00|62964.95
06:37:01|62971.06
06:37:02|62966.56
06:37:03|62966.56
06:37:04|62966.71
06:37:05|62973.64
06:37:06|62976.65
06:37:07|62980.81
06:37:08|62972.45
06:37:09|62978.4
06:37:10|62978.05
06:37:11|62981.04
06:37:12|62978.75
06:37:14|62981.65
06:37:14|62980.81
06:37:16|62976.23
06:37:16|62973.79
06:37:18|62979.69
06:37:19|62972.62
06:37:20|62989.22
06:37:22|62980.49
06:37:22|62990.71
06:37:24|62991.74
06:37:25|62988.22
06:37:26|62989.76
06:37:27|62991.09
06:37:28|62983.08
06:37:29|62979.75
06:37:30|62961.7
06:37:31|62967.88
06:37:33|62970.05
06:37:33|62970.72
06:37:35|62976.61
06:37:36|62976.39
06:37:37|62962.16
06:37:38|62970.08
06:37:39|62980.25
06:37:40|62988.73
06:37:41|62991.99
06:37:41|62994.15
06:37:43|63001.23
06:37:44|63000.75
06:37:45|62997.44
06:37:46|62999.42
06:37:47|63006.2
06:37:48|63000.3
06:37:49|62996.49
06:37:50|62989.63
06:37:51|62977.4
06:37:52|62978.03
06:37:53|62992.1
06:37:55|62990.16
06:37:55|62999.54
06:37:56|62992.77
06:37:57|62990.97
06:37:58|62991.99
06:37:59|62980.
06:38:01|62981.38
06:38:01|62983.37
06:38:02|62998.54
06:38:03|62991.51
06:38:04|62983.58
06:38:05|62963.43
06:38:06|62958.13
06:38:08|62961.65
06:38:08|62963.08
06:38:09|62971.8
06:38:10|62964.43
06:38:11|62970.
06:38:13|62962.63
06:38:14|62972.14
06:38:15|62975.02
06:38:16|62978.14
06:38:18|62974.76
06:38:19|62969.62
06:38:20|62970.21
06:38:21|62967.72
06:38:21|62965.46
06:38:22|62958.13
06:38:24|62955.76
06:38:26|62950.01
06:38:27|62956.31
06:38:28|62958.06
06:38:29|62956.28
06:38:30|62956.04
06:38:32|62950.
06:38:33|62957.31
06:38:33|62955.98
06:38:34|62963.05
06:38:36|62969.81
06:38:37|62961.38
06:38:38|62961.46
06:38:38|62969.58
06:38:40|62968.6
06:38:40|62968.6
06:38:41|62968.72
06:38:42|62969.64
06:38:44|62969.05
06:38:45|62975.21
06:38:46|62975.43
06:38:46|62970.22
06:38:48|62968.62
06:38:48|62973.79
06:38:49|62977.5
06:38:50|62974.27
06:38:52|62974.87
06:38:52|62974.39
06:38:54|62976.99
06:38:54|62974.03
06:38:56|62976.35
06:38:57|62972.69
06:38:57|62964.
06:38:59|62970.54
06:39:00|62970.15
06:39:01|62970.26
06:39:01|62955.
06:39:03|62952.87
06:39:03|62950.05
06:39:05|62953.71
06:39:06|62946.
06:39:07|62938.88
06:39:07|62937.95
06:39:08|62933.18
06:39:10|62939.17
06:39:11|62934.61
06:39:12|62931.76
06:39:13|62937.41
06:39:15|62936.33
06:39:15|62947.28
06:39:17|62942.41
06:39:18|62949.1
06:39:19|62947.13
06:39:20|62949.98
06:39:21|62947.51
06:39:22|62949.31
06:39:23|62947.13
06:39:25|62959.62
06:39:27|62959.12
06:39:27|62960.03
06:39:28|62964.37
06:39:29|62970.44
06:39:30|62966.2
06:39:32|62968.97
06:39:33|62975.01
06:39:34|62970.44
06:39:35|62953.39
06:39:36|62954.81
06:39:37|62951.82
06:39:38|62964.68
06:39:38|62965.85
06:39:39|62970.89
06:39:40|62966.14
06:39:41|62967.31
06:39:42|62971.77
06:39:43|62967.6
06:39:44|62959.61
06:39:45|62964.34
06:39:46|62964.14
06:39:47|62968.12
06:39:48|62975.
06:39:49|62972.35
06:39:51|62971.25
06:39:51|62976.35
06:39:52|62973.84
06:39:53|62972.33
06:39:55|62969.39
06:39:55|62967.41
06:39:56|62973.44
06:39:57|62968.18
06:39:58|62968.18
06:39:59|62968.72
06:40:01|62960.34
06:40:02|62976.53
06:40:03|62971.57
06:40:03|62969.79
06:40:05|62972.02
06:40:05|62975.96
06:40:07|62988.04
06:40:07|62992.08
06:40:09|62966.79
06:40:09|62963.19
06:40:10|62955.01
06:40:11|62949.34
06:40:13|62955.52
06:40:13|62956.01
06:40:15|62946.63
06:40:16|62953.15
06:40:17|62951.79
06:40:18|62954.83
06:40:19|62956.67
06:40:20|62964.02
06:40:21|62964.
06:40:22|62973.09
06:40:23|62970.59
06:40:24|62972.15
06:40:25|62980.46
06:40:26|62978.64
06:40:27|62977.22
06:40:28|62980.1
06:40:30|62978.05
06:40:31|62979.51
06:40:32|62977.63
06:40:32|62979.06
06:40:33|62977.65
06:40:34|62971.29
06:40:35|62983.04
06:40:36|62995.73
06:40:37|62991.42
06:40:38|62997.41
06:40:39|62998.52
06:40:40|63009.86
06:40:41|63019.86
06:40:42|63028.
06:40:43|63027.67
06:40:44|63036.9
06:40:45|63037.88
06:40:46|63035.15
06:40:48|63035.43
06:40:48|63037.79
06:40:49|63037.91
06:40:50|63038.33
06:40:51|63037.
06:40:52|63022.6
06:40:53|63026.43
06:40:54|63023.
06:40:55|63019.84
06:40:56|63013.04
06:40:57|63008.22
06:40:59|63012.68
06:41:00|63009.43
06:41:00|63015.99
06:41:02|63003.77
06:41:02|62996.74
06:41:03|62979.09
06:41:04|62971.59
06:41:05|62964.9
06:41:06|62970.21
06:41:07|62963.89
06:41:08|62973.7
06:41:09|62969.2
06:41:10|62964.31
06:41:11|62953.73
06:41:13|62957.47
06:41:13|62957.46
06:41:14|62961.76
06:41:16|62960.09
06:41:17|62962.18
06:41:19|62965.67
06:41:20|62965.5
06:41:21|62968.76
06:41:22|62966.74
06:41:23|62966.83
06:41:25|62970.25
06:41:26|62969.88
06:41:27|62972.
06:41:27|62963.19
06:41:28|62971.09
06:41:29|62967.96
06:41:30|62964.72
06:41:31|62966.5
06:41:32|62972.44
06:41:33|62980.07
06:41:35|62976.87
06:41:35|62976.02
06:41:36|62976.
06:41:37|62968.46
06:41:38|62974.15
06:41:39|62973.36
06:41:40|62972.81
06:41:41|62972.81
06:41:43|62979.87
06:41:43|62979.
06:41:44|62986.23
06:41:46|62977.25
06:41:46|62983.81
06:41:47|62983.62
06:41:48|62985.17
06:41:50|62980.61
06:41:50|62978.42
06:41:52|62984.97
06:41:53|62986.56
06:41:53|62986.04
06:41:55|62979.69
06:41:56|62981.7
06:41:56|62982.11
06:41:58|62987.11
06:41:59|62984.06
06:42:00|62985.04
06:42:00|62981.45
06:42:01|62985.37
06:42:02|62985.73
06:42:04|62981.31
06:42:04|62980.79
06:42:06|62977.6
06:42:07|62978.11
06:42:08|62978.1
06:42:09|62975.63
06:42:10|62975.63
06:42:10|62975.63
06:42:11|62975.83
06:42:13|62961.26
06:42:14|62973.41
06:42:14|62968.62
06:42:16|62961.7
06:42:18|62960.81
06:42:18|62955.02
06:42:20|62953.66
06:42:21|62954.1
06:42:22|62955.14
06:42:23|62956.45
06:42:24|62954.
06:42:25|62955.22
06:42:26|62961.5
06:42:27|62958.38
06:42:28|62956.58
06:42:29|62959.63
06:42:30|62959.51
06:42:32|62955.36
06:42:33|62961.33
06:42:33|62959.77
06:42:34|62969.72
06:42:35|62969.41
06:42:36|62968.33
06:42:37|62975.22
06:42:38|62972.34
06:42:39|62975.02
06:42:40|62974.73
06:42:42|62979.32
06:42:43|62981.94
06:42:44|62970.76
06:42:45|62974.73
06:42:45|62975.94
06:42:46|62973.49
06:42:49|62976.02
06:42:50|62974.99
06:42:50|62977.21
06:42:51|62970.35
06:42:52|62976.11
06:42:54|62977.65
06:42:54|62972.01
06:42:56|62969.73
06:42:57|62960.
06:42:58|62961.46
06:42:58|62961.13
06:42:59|62961.14
06:43:01|62959.95
06:43:02|62969.03
06:43:02|62965.41
06:43:03|62959.77
06:43:04|62960.29
06:43:05|62963.57
06:43:07|62972.44
06:43:07|62977.21
06:43:08|62980.
06:43:10|62975.96
06:43:10|62980.33
06:43:12|62980.
06:43:12|62982.1
06:43:13|62976.46
06:43:14|62982.31
06:43:15|62982.31
06:43:16|62976.21
06:43:18|62977.45
06:43:20|62981.29
06:43:21|62980.91
06:43:22|62976.51
06:43:23|62979.32
06:43:25|62981.64
06:43:26|62979.97
06:43:26|62954.35
06:43:28|62943.98
06:43:29|62953.84
06:43:30|62955.95
06:43:31|62963.99
06:43:32|62959.04
06:43:33|62957.76
06:43:34|62960.51
06:43:35|62954.86
06:43:36|62954.37
06:43:37|62954.34
06:43:38|62955.37
06:43:39|62956.34
06:43:40|62957.75
06:43:41|62959.23
06:43:43|62956.17
06:43:43|62958.
06:43:45|62959.48
06:43:46|62955.36
06:43:47|62955.26
06:43:47|62957.76
06:43:48|62965.16
06:43:49|62965.66
06:43:51|62963.79
06:43:53|62964.29
06:43:54|62967.89
06:43:55|62979.38
06:43:56|62973.07
06:43:57|62973.07
06:43:58|62977.76
06:44:00|62978.86
06:44:00|62983.87
06:44:02|62983.95
06:44:03|62985.71
06:44:04|62983.18
06:44:04|62989.88
06:44:05|62987.42
06:44:07|62989.58
06:44:08|62986.45
06:44:08|62986.45
06:44:09|62990.4
06:44:11|62991.99
06:44:12|62986.16
06:44:12|62979.99
06:44:13|62969.56
06:44:15|62968.45
06:44:16|62969.76
06:44:17|62969.35
06:44:17|62969.22
06:44:20|62972.88
06:44:21|62972.88
06:44:22|62968.34
06:44:23|62967.97
06:44:24|62967.42
06:44:26|62970.06
06:44:26|62961.46
06:44:28|62956.77
06:44:29|62962.05
06:44:30|62966.9
06:44:31|62961.17
06:44:32|62966.11
06:44:34|62975.1
06:44:34|62971.9
06:44:35|62969.14
06:44:36|62969.75
06:44:37|62973.33
06:44:39|62972.79
06:44:40|62973.26
06:44:40|62973.38
06:44:41|62973.44
06:44:42|62976.
06:44:44|62979.1
06:44:45|62979.56
06:44:45|62987.22
06:44:48|62991.99
06:44:49|62992.91
06:44:49|62988.26
06:44:50|62993.07
06:44:51|62993.07
06:44:52|62994.34
06:44:53|62993.29
06:44:54|62994.67
06:44:55|63000.52
06:44:56|63001.45
06:44:57|63004.44
06:44:58|63004.58
06:45:00|63003.16
06:45:01|63008.15
06:45:02|63017.12
06:45:03|63032.31
06:45:04|63036.
06:45:04|63050.43
06:45:05|63054.9
06:45:08|63062.54
06:45:08|63057.61
06:45:10|63055.28
06:45:10|63050.75
06:45:11|63041.36
06:45:12|63045.42
06:45:13|63046.88
06:45:14|63054.25
06:45:16|63058.55
06:45:16|63058.14
06:45:17|63056.
06:45:18|63058.91
06:45:20|63075.84
06:45:21|63087.54
06:45:22|63091.66
06:45:24|63094.41
06:45:24|63090.88
06:45:26|63087.75
06:45:27|63083.88
06:45:28|63079.27
06:45:29|63082.27
06:45:30|63087.52
06:45:30|63089.48
06:45:31|63076.75
06:45:32|63076.
06:45:34|63081.18
06:45:35|63073.59
06:45:36|63068.5
06:45:37|63075.14
06:45:38|63077.86
06:45:39|63089.38
06:45:40|63085.35
06:45:41|63090.4
06:45:42|63088.75
06:45:43|63074.62
06:45:44|63076.28
06:45:45|63073.83
06:45:46|63089.98
06:45:47|63094.3
06:45:48|63097.76
06:45:49|63101.19
06:45:50|63097.35
06:45:51|63101.65
06:45:52|63097.63
06:45:54|63096.72
06:45:55|63101.79
06:45:56|63103.76
06:45:57|63098.56
06:45:58|63102.49
06:45:59|63096.88
06:46:00|63091.2
06:46:01|63100.99
06:46:02|63098.38
06:46:03|63116.43
06:46:04|63135.61
06:46:05|63148.01
06:46:06|63146.23
06:46:07|63144.41
06:46:08|63143.97
06:46:09|63140.84
06:46:10|63140.66
06:46:12|63151.97
06:46:13|63148.32
06:46:13|63152.37
06:46:15|63191.94
06:46:15|63200.
06:46:16|63208.
06:46:17|63212.38
06:46:18|63200.26
06:46:20|63210.88
06:46:21|63196.14
06:46:23|63190.22
06:46:24|63196.52
06:46:25|63185.81
06:46:26|63180.51
06:46:27|63170.2
06:46:28|63183.58
06:46:29|63195.81
06:46:30|63191.31
06:46:31|63196.
06:46:32|63211.48
06:46:33|63220.
06:46:34|63217.36
06:46:35|63229.98
06:46:36|63224.
06:46:37|63216.88
06:46:39|63208.01
06:46:39|63197.56
06:46:41|63200.02
06:46:42|63193.17
06:46:42|63210.1
06:46:44|63206.59
06:46:45|63212.57
06:46:46|63215.
06:46:47|63218.62
06:46:47|63223.47
06:46:49|63214.3
06:46:50|63219.22
06:46:51|63201.14
06:46:52|63202.18
06:46:53|63196.
06:46:54|63192.4
06:46:55|63198.93
06:46:56|63195.52
06:46:57|63190.8
06:46:58|63195.12
06:46:59|63190.1
06:47:00|63185.
06:47:01|63191.05
06:47:02|63182.14
06:47:03|63187.86
06:47:04|63180.3
06:47:05|63182.09
06:47:06|63178.48
06:47:07|63171.7
06:47:08|63180.84
06:47:09|63195.93
06:47:10|63182.73
06:47:11|63179.22
06:47:12|63174.54
06:47:13|63174.01
06:47:14|63179.59
06:47:15|63186.78
06:47:16|63180.23
06:47:17|63181.02
06:47:18|63180.28
06:47:19|63180.62
06:47:20|63186.81
06:47:22|63186.78
06:47:23|63179.01
06:47:25|63173.85
06:47:26|63176.
06:47:26|63175.22
06:47:28|63178.42
06:47:29|63178.76
06:47:30|63169.87
06:47:31|63169.43
06:47:32|63176.81
06:47:33|63182.95
06:47:34|63179.85
06:47:34|63170.08
06:47:36|63174.38
06:47:37|63170.18
06:47:38|63169.11
06:47:39|63168.89
06:47:40|63164.65
06:47:41|63167.12
06:47:42|63169.99
06:47:43|63173.14
06:47:44|63174.61
06:47:46|63179.
06:47:46|63178.77
06:47:47|63172.03
06:47:48|63157.67
06:47:50|63169.58
06:47:51|63169.08
06:47:52|63165.29
06:47:54|63180.
06:47:54|63178.56
06:47:55|63173.4
06:47:56|63171.87
06:47:58|63176.46
06:47:59|63176.19
06:47:59|63168.96
06:48:00|63171.18
06:48:01|63157.87
06:48:02|63160.69
06:48:03|63158.02
06:48:04|63154.82
06:48:05|63155.82
06:48:07|63152.01
06:48:08|63149.24
06:48:08|63148.13
06:48:09|63149.12
06:48:10|63140.39
06:48:12|63142.4
06:48:13|63138.02
06:48:13|63142.37
06:48:15|63137.96
06:48:15|63148.08
06:48:16|63148.61
06:48:18|63147.4
06:48:18|63156.23
06:48:20|63149.96
06:48:20|63141.95
06:48:21|63139.58
06:48:22|63145.57
06:48:24|63159.75
06:48:25|63165.01
06:48:26|63168.79
06:48:27|63161.82
06:48:28|63163.38
06:48:30|63173.58
06:48:31|63171.01
06:48:31|63162.69
06:48:32|63148.25
06:48:34|63143.
06:48:35|63141.48
06:48:36|63139.21
06:48:36|63168.57
06:48:38|63159.8
06:48:39|63158.22
06:48:41|63164.88
06:48:41|63158.7
06:48:42|63162.02
06:48:44|63163.99
06:48:45|63162.71
06:48:45|63163.82
06:48:46|63163.99
06:48:48|63171.99
06:48:49|63166.03
06:48:50|63169.65
06:48:50|63161.59
06:48:52|63163.99
06:48:53|63163.83
06:48:54|63167.4
06:48:55|63161.94
06:48:56|63168.19
06:48:57|63151.37
06:48:58|63163.72
06:48:59|63150.66
06:48:59|63162.2
06:49:00|63152.01
06:49:02|63159.1
06:49:03|63163.71
06:49:04|63163.72
06:49:06|63153.89
06:49:06|63155.09
06:49:07|63159.63
06:49:08|63159.4
06:49:10|63156.19
06:49:10|63153.21
06:49:11|63160.01
06:49:12|63182.
06:49:13|63177.26
06:49:15|63170.
06:49:16|63169.73
06:49:16|63168.3
06:49:18|63176.97
06:49:18|63176.66
06:49:19|63177.26
06:49:20|63178.14
06:49:21|63177.66
06:49:22|63179.77
06:49:24|63178.55
06:49:25|63181.52
06:49:27|63178.45
06:49:28|63176.57
06:49:28|63175.58
06:49:29|63162.7
06:49:31|63167.32
06:49:32|63162.84
06:49:32|63165.84
06:49:34|63170.09
06:49:34|63182.16
06:49:36|63180.13
06:49:37|63178.91
06:49:38|63176.2
06:49:39|63177.
06:49:40|63180.76
06:49:41|63178.91
06:49:42|63179.03
06:49:42|63176.22
06:49:44|63185.02
06:49:45|63182.94
06:49:46|63182.99
06:49:47|63178.65
06:49:48|63180.31
06:49:49|63175.05
06:49:50|63180.57
06:49:50|63173.02
06:49:52|63176.45
06:49:53|63178.17
06:49:54|63198.81
06:49:54|63191.94
06:49:56|63189.22
06:49:57|63189.88
06:49:58|63188.
06:49:59|63191.93
06:49:59|63191.68
06:50:01|63189.88
06:50:02|63193.57
06:50:02|63185.24
06:50:04|63199.12
06:50:05|63195.88
06:50:06|63194.46
06:50:06|63196.88
06:50:08|63208.28
06:50:09|63216.63
06:50:10|63208.01
06:50:11|63209.52
06:50:12|63211.37
06:50:13|63214.21
06:50:14|63209.39
06:50:15|63210.69
06:50:16|63212.61
06:50:17|63215.48
06:50:18|63208.59
06:50:19|63233.63
06:50:20|63236.42
06:50:21|63237.89
06:50:22|63230.83
06:50:23|63224.
06:50:24|63238.6
06:50:25|63236.5
06:50:26|63234.77
06:50:27|63238.76
06:50:28|63233.56
06:50:29|63227.79
06:50:30|63224.69
06:50:31|63220.61
06:50:32|63220.62
06:50:33|63210.
06:50:34|63215.98
06:50:35|63211.65
06:50:36|63231.85
06:50:37|63241.08
06:50:38|63240.16
06:50:39|63243.96
06:50:40|63245.94
06:50:41|63249.47
06:50:43|63259.97
06:50:43|63256.15
06:50:44|63236.94
06:50:46|63225.
06:50:48|63235.32
06:50:48|63246.49
06:50:49|63239.13
06:50:50|63229.75
06:50:52|63231.08
06:50:52|63225.85
06:50:53|63227.6
06:50:54|63226.62
06:50:56|63210.
06:50:56|63209.66
06:50:58|63206.69
06:50:58|63198.79
06:51:00|63205.98
06:51:00|63207.97
06:51:01|63200.78
06:51:03|63211.23
06:51:03|63203.86
06:51:04|63209.55
06:51:06|63236.
06:51:06|63222.66
06:51:07|63226.44
06:51:08|63227.98
06:51:10|63224.97
06:51:11|63229.48
06:51:11|63222.27
06:51:12|63219.33
06:51:13|63205.12
06:51:14|63195.45
06:51:15|63196.93
06:51:16|63200.62
06:51:17|63200.13
06:51:18|63203.52
06:51:19|63204.13
06:51:20|63202.64
06:51:21|63207.14
06:51:23|63201.54
06:51:23|63207.13
06:51:25|63206.2
06:51:25|63206.62
06:51:27|63213.27
06:51:29|63219.87
06:51:29|63215.32
06:51:31|63210.87
06:51:31|63210.32
06:51:33|63219.69
06:51:34|63214.55
06:51:35|63216.17
06:51:36|63220.16
06:51:37|63219.92
06:51:38|63223.33
06:51:39|63220.33
06:51:40|63217.4
06:51:41|63227.65
06:51:42|63219.61
06:51:43|63220.57
06:51:44|63214.68
06:51:45|63211.2
06:51:46|63209.32
06:51:47|63219.33
06:51:48|63207.93
06:51:49|63199.45
06:51:50|63195.66
06:51:51|63191.41
06:51:52|63193.12
06:51:53|63198.08
06:51:54|63198.01
06:51:55|63197.58
06:51:56|63197.62
06:51:57|63195.4
06:51:58|63205.48
06:51:59|63200.96
06:52:00|63199.33
06:52:01|63194.79
06:52:03|63195.9
06:52:04|63192.97
06:52:05|63202.14
06:52:06|63194.98
06:52:07|63195.52
06:52:08|63199.99
06:52:09|63197.65
06:52:10|63201.59
06:52:11|63200.93
06:52:12|63196.76
06:52:13|63196.76
06:52:14|63203.7
06:52:15|63200.26
06:52:16|63197.72
06:52:17|63195.82
06:52:18|63191.42
06:52:19|63195.99
06:52:20|63198.4
06:52:22|63194.16
06:52:22|63199.87
06:52:24|63201.51
06:52:24|63203.97
06:52:25|63196.02
06:52:27|63198.6
06:52:28|63202.77
06:52:29|63199.14
06:52:30|63201.09
06:52:32|63198.51
06:52:33|63203.36
06:52:34|63205.03
06:52:34|63204.58
06:52:36|63204.44
06:52:36|63200.35
06:52:37|63198.84
06:52:38|63197.91
06:52:39|63202.07
06:52:41|63200.79
06:52:42|63199.24
06:52:42|63200.4
06:52:43|63201.91
06:52:45|63200.47
06:52:46|63202.22
06:52:47|63202.76
06:52:47|63195.13
06:52:48|63195.67
06:52:49|63203.21
06:52:50|63200.04
06:52:52|63200.3
06:52:53|63201.8
06:52:54|63199.38
06:52:55|63202.59
06:52:56|63203.34
06:52:56|63208.31
06:52:57|63210.46
06:52:58|63203.25
06:52:59|63198.21
06:53:01|63203.3
06:53:02|63200.68
06:53:03|63203.12
06:53:03|63210.88
06:53:05|63205.71
06:53:07|63197.64
06:53:07|63199.74
06:53:09|63198.97
06:53:10|63199.71
06:53:11|63199.1
06:53:11|63197.12
06:53:12|63197.66
06:53:14|63202.05
06:53:14|63198.5
06:53:16|63197.95
06:53:16|63204.83
06:53:18|63200.69
06:53:19|63200.51
06:53:19|63204.88
06:53:21|63207.37
06:53:22|63207.07
06:53:22|63199.26
06:53:24|63200.43
06:53:25|63200.14
06:53:26|63200.99
06:53:27|63200.44
06:53:29|63206.62
06:53:31|63206.48
06:53:32|63198.14
06:53:32|63201.84
06:53:33|63206.08
06:53:35|63207.71
06:53:36|63206.06
06:53:37|63211.86
06:53:37|63210.25
06:53:39|63210.44
06:53:40|63202.89
06:53:42|63202.66
06:53:42|63202.61
06:53:44|63197.95
06:53:45|63210.
06:53:46|63203.39
06:53:47|63201.82
06:53:49|63208.83
06:53:50|63210.34
06:53:51|63204.92
06:53:51|63203.5
06:53:53|63202.79
06:53:53|63203.65
06:53:55|63208.29
06:53:56|63206.96
06:53:57|63206.54
06:53:58|63206.26
06:53:59|63205.47
06:53:59|63204.4
06:54:01|63205.62
06:54:02|63225.86
06:54:04|63253.09
06:54:04|63243.79
06:54:05|63259.45
06:54:06|63267.99
06:54:07|63266.54
06:54:08|63268.01
06:54:10|63260.01
06:54:10|63256.37
06:54:11|63253.11
06:54:13|63248.98
06:54:14|63255.35
06:54:14|63252.5
06:54:16|63249.11
06:54:16|63252.
06:54:17|63259.
06:54:18|63257.74
06:54:19|63260.73
06:54:20|63268.13
06:54:21|63259.82
06:54:22|63271.01
06:54:23|63271.25
06:54:24|63296.13
06:54:25|63284.45
06:54:26|63284.56
06:54:28|63284.94
06:54:28|63285.19
06:54:30|63299.99
06:54:31|63291.16
06:54:33|63283.99
06:54:33|63272.14
06:54:35|63270.26
06:54:36|63257.89
06:54:37|63264.56
06:54:38|63268.32
06:54:39|63280.63
06:54:41|63280.34
06:54:42|63273.23
06:54:43|63270.92
06:54:43|63260.87
06:54:45|63253.21
06:54:46|63258.13
06:54:47|63266.56
06:54:48|63267.21
06:54:49|63271.87
06:54:50|63276.74
06:54:52|63275.16
06:54:53|63276.51
06:54:53|63275.49
06:54:54|63273.77
06:54:56|63267.37
06:54:56|63257.74
06:54:57|63257.86
06:54:58|63261.81
06:55:00|63257.13
06:55:00|63257.38
06:55:01|63262.11
06:55:03|63253.14
06:55:03|63254.57
06:55:04|63264.09
06:55:05|63263.12
06:55:06|63262.31
06:55:08|63252.1
06:55:09|63247.24
06:55:10|63250.78
06:55:11|63250.55
06:55:12|63257.56
06:55:13|63249.85
06:55:15|63249.67
06:55:16|63253.31
06:55:16|63255.89
06:55:17|63255.89
06:55:18|63258.51
06:55:19|63254.82
06:55:20|63255.6
06:55:21|63255.58
06:55:23|63254.76
06:55:24|63249.4
06:55:25|63251.33
06:55:25|63258.01
06:55:26|63256.32
06:55:27|63252.01
06:55:29|63250.77
06:55:30|63249.27
06:55:31|63256.43
06:55:32|63254.03
06:55:34|63253.87
06:55:34|63250.43
06:55:36|63251.8
06:55:37|63249.73
06:55:38|63253.02
06:55:39|63253.02
06:55:40|63250.83
06:55:41|63254.3
06:55:42|63257.3
06:55:43|63264.36
06:55:44|63255.01
06:55:45|63264.17
06:55:46|63261.37
06:55:47|63265.39
06:55:48|63265.39
06:55:50|63259.86
06:55:51|63260.92
06:55:51|63258.99
06:55:52|63256.49
06:55:53|63257.01
06:55:55|63260.34
06:55:56|63261.99
06:55:57|63251.53
06:55:57|63248.42
06:55:58|63248.82
06:55:59|63253.43
06:56:00|63250.02
06:56:02|63249.7
06:56:03|63257.53
06:56:04|63257.53
06:56:05|63252.06
06:56:06|63253.76
06:56:07|63241.83
06:56:08|63240.
06:56:09|63240.3
06:56:10|63243.84
06:56:11|63241.96
06:56:12|63233.05
06:56:14|63235.62
06:56:15|63232.56
06:56:15|63239.26
06:56:16|63237.98
06:56:17|63239.15
06:56:19|63236.53
06:56:19|63240.65
06:56:21|63235.91
06:56:21|63255.2
06:56:22|63248.03
06:56:23|63256.44
06:56:24|63262.
06:56:25|63264.63
06:56:26|63262.53
06:56:27|63262.39
06:56:28|63265.83
06:56:30|63264.64
06:56:32|63245.51
06:56:33|63254.94
06:56:34|63254.91
06:56:36|63253.35
06:56:36|63252.83
06:56:37|63252.82
06:56:38|63240.19
06:56:40|63239.02
06:56:40|63231.06
06:56:42|63229.37
06:56:42|63229.07
06:56:43|63231.25
06:56:45|63232.29
06:56:45|63232.35
06:56:46|63230.84
06:56:48|63224.15
06:56:48|63217.08
06:56:49|63220.77
06:56:50|63215.93
06:56:51|63218.03
06:56:52|63218.15
06:56:54|63229.72
06:56:55|63226.82
06:56:55|63228.8
06:56:57|63218.73
06:56:58|63222.49
06:56:58|63218.15
06:56:59|63224.39
06:57:00|63224.92
06:57:01|63228.89
06:57:03|63237.4
06:57:04|63239.86
06:57:05|63244.4
06:57:06|63241.82
06:57:06|63249.16
06:57:07|63251.15
06:57:08|63245.82
06:57:09|63242.26
06:57:10|63237.98
06:57:12|63237.84
06:57:13|63237.83
06:57:14|63225.
06:57:15|63217.42
06:57:15|63214.73
06:57:16|63220.94
06:57:17|63218.12
06:57:18|63206.13
06:57:19|63205.32
06:57:20|63205.
06:57:22|63213.91
06:57:23|63208.42
06:57:23|63213.06
06:57:24|63220.41
06:57:25|63215.8
06:57:27|63216.88
06:57:27|63216.01
06:57:28|63215.38
06:57:30|63213.61
06:57:31|63214.52
06:57:32|63211.28
06:57:34|63209.66
06:57:34|63207.45
06:57:36|63214.71
06:57:37|63222.47
06:57:39|63214.45
06:57:40|63212.61
06:57:40|63208.74
06:57:42|63215.3
06:57:43|63215.3
06:57:44|63219.47
06:57:45|63212.46
06:57:46|63211.83
06:57:46|63217.7
06:57:47|63214.57
06:57:49|63217.24
06:57:50|63213.
06:57:51|63207.74
06:57:52|63206.36
06:57:53|63204.48
06:57:54|63206.99
06:57:55|63202.76
06:57:56|63207.39
06:57:57|63211.41
06:57:58|63203.4
06:57:59|63206.82
06:58:00|63199.09
06:58:01|63198.37
06:58:02|63203.27
06:58:03|63200.18
06:58:04|63204.31
06:58:05|63207.05
06:58:06|63206.52
06:58:07|63211.61
06:58:08|63209.74
06:58:09|63208.5
06:58:10|63209.41
06:58:11|63199.81
06:58:12|63199.47
06:58:13|63193.73
06:58:15|63195.65
06:58:15|63193.3
06:58:16|63204.42
06:58:17|63202.25
06:58:19|63203.54
06:58:19|63198.31
06:58:21|63208.01
06:58:22|63202.07
06:58:23|63204.57
06:58:24|63207.04
06:58:25|63220.6
06:58:26|63219.28
06:58:27|63217.51
06:58:28|63221.78
06:58:29|63218.86
06:58:30|63240.
06:58:31|63244.
06:58:32|63248.25
06:58:33|63243.7
06:58:35|63238.67
06:58:36|63226.95
06:58:37|63223.
06:58:38|63219.53
06:58:38|63213.85
06:58:40|63215.98
06:58:41|63208.09
06:58:42|63203.82
06:58:43|63203.87
06:58:44|63202.58
06:58:45|63205.69
06:58:46|63205.69
06:58:47|63206.68
06:58:48|63200.03
06:58:49|63199.47
06:58:50|63192.17
06:58:51|63194.4
06:58:52|63195.71
06:58:53|63200.16
06:58:54|63202.23
06:58:55|63199.91
06:58:56|63200.03
06:58:58|63204.78
06:58:58|63209.61
06:58:59|63217.48
06:59:01|63218.67
06:59:01|63219.09
06:59:03|63218.29
06:59:03|63220.05
06:59:04|63217.28
06:59:06|63221.74
06:59:06|63224.68
06:59:07|63212.51
06:59:09|63211.66
06:59:10|63207.29
06:59:11|63204.99
06:59:12|63203.76
06:59:13|63205.62
06:59:15|63208.67
06:59:15|63208.89
06:59:16|63205.32
06:59:17|63207.41
06:59:19|63207.41
06:59:20|63205.69
06:59:20|63207.63
06:59:22|63205.93
06:59:23|63205.43
06:59:24|63204.07
06:59:25|63204.07
06:59:26|63196.39
06:59:27|63203.69
06:59:28|63203.26
06:59:29|63202.77
06:59:30|63212.97
06:59:31|63215.01
06:59:32|63218.
06:59:33|63213.54
06:59:34|63218.84
06:59:35|63222.45
06:59:37|63221.51
06:59:38|63215.81
06:59:38|63217.58
06:59:40|63218.99
06:59:40|63219.53
06:59:42|63220.
06:59:43|63224.61
06:59:43|63225.44
06:59:44|63225.44
06:59:46|63221.31
06:59:48|63220.91
06:59:49|63220.
06:59:51|63223.81
06:59:52|63226.64
06:59:52|63230.
06:59:53|63234.93
06:59:54|63230.03
06:59:56|63227.91
06:59:56|63223.7
06:59:58|63232.18
06:59:59|63229.02
07:00:00|63231.91
07:00:00|63231.25
07:00:01|63234.89
07:00:02|63222.09
07:00:03|63214.18
07:00:05|63212.2
07:00:06|63230.73
07:00:07|63236.
07:00:08|63223.02
07:00:09|63206.44
07:00:10|63215.54
07:00:11|63218.34
07:00:12|63212.
07:00:13|63203.04
07:00:14|63196.64
07:00:15|63207.9
07:00:16|63207.54
07:00:17|63209.79
07:00:18|63207.85
07:00:19|63201.9
07:00:21|63201.38
07:00:22|63201.8
07:00:23|63201.37
07:00:24|63188.39
07:00:24|63191.75
07:00:26|63184.
07:00:27|63187.69
07:00:27|63187.25
07:00:29|63197.05
07:00:30|63196.34
07:00:31|63194.93
07:00:31|63198.17
07:00:33|63208.95
07:00:34|63221.05
07:00:35|63215.01
07:00:37|63202.02
07:00:38|63202.6
07:00:39|63206.
07:00:40|63197.11
07:00:41|63197.09
07:00:43|63188.78
07:00:44|63192.49
07:00:44|63196.32
07:00:45|63193.47
07:00:46|63194.04
07:00:47|63195.75
07:00:49|63195.39
07:00:50|63196.8
07:00:51|63197.19
07:00:51|63193.55
07:00:53|63200.19
07:00:54|63208.93
07:00:55|63198.83
07:00:56|63199.27
07:00:57|63200.28
07:00:58|63195.32
07:00:59|63197.35
07:01:00|63196.14
07:01:01|63194.51
07:01:02|63191.91
07:01:03|63191.36
07:01:04|63188.34
07:01:05|63192.81
07:01:06|63184.39
07:01:07|63179.33
07:01:08|63159.19
07:01:09|63159.44
07:01:10|63154.09
07:01:11|63149.03
07:01:12|63149.29
07:01:13|63147.29
07:01:14|63148.18
07:01:15|63150.44
07:01:16|63149.04
07:01:18|63160.42
07:01:19|63144.25
07:01:20|63145.14
07:01:22|63152.96
07:01:22|63152.2
07:01:23|63153.37
07:01:25|63151.18
07:01:25|63163.99
07:01:26|63164.37
07:01:27|63155.54
07:01:28|63151.98
07:01:29|63147.56
07:01:30|63151.67
07:01:31|63155.51
07:01:32|63160.24
07:01:33|63161.72
07:01:35|63159.85
07:01:36|63151.84
07:01:38|63147.52
07:01:38|63152.49
07:01:40|63159.36
07:01:41|63158.51
07:01:43|63159.99
07:01:44|63155.99
07:01:45|63155.43
07:01:46|63154.94
07:01:47|63152.02
07:01:49|63152.41
07:01:49|63151.74
07:01:51|63154.18
07:01:52|63156.25
07:01:52|63153.95
07:01:54|63155.31
07:01:54|63156.9
07:01:56|63159.33
07:01:57|63161.69
07:01:58|63160.82
07:01:59|63160.43
07:01:59|63157.23
07:02:00|63160.
07:02:01|63156.09
07:02:02|63158.53
07:02:04|63152.73
07:02:04|63153.46
07:02:05|63157.76
07:02:06|63153.24
07:02:08|63156.99
07:02:09|63156.38
07:02:09|63158.13
07:02:11|63151.65
07:02:12|63157.26
07:02:13|63158.19
07:02:14|63165.89
07:02:15|63164.6
07:02:16|63166.99
07:02:17|63159.64
07:02:18|63157.58
07:02:20|63165.66
07:02:20|63178.81
07:02:21|63179.19
07:02:23|63185.87
07:02:24|63195.
07:02:24|63197.79
07:02:25|63192.28
07:02:26|63181.29
07:02:27|63175.23
07:02:29|63161.96
07:02:29|63166.78
07:02:30|63164.61
07:02:32|63166.7
07:02:32|63176.01
07:02:33|63170.11
07:02:35|63170.59
07:02:35|63183.06
07:02:37|63177.
07:02:38|63166.2
07:02:39|63171.82
07:02:41|63172.06
07:02:42|63171.94
07:02:43|63171.39
07:02:44|63170.75
07:02:45|63166.92
07:02:46|63162.37
07:02:47|63164.13
07:02:47|63161.24
07:02:49|63158.44
07:02:50|63160.
07:02:50|63161.85
07:02:51|63161.6
07:02:54|63159.23
07:02:55|63161.17
07:02:56|63173.02
07:02:57|63176.45
07:02:58|63180.
07:02:59|63176.76
07:03:00|63174.18
07:03:01|63178.94
07:03:02|63180.33
07:03:03|63190.54
07:03:04|63191.24
07:03:05|63199.96
07:03:06|63192.12
07:03:07|63190.98
07:03:08|63203.94
07:03:10|63203.23
07:03:10|63202.92
07:03:12|63218.99
07:03:12|63206.3
07:03:13|63199.56
07:03:15|63202.38
07:03:16|63195.81
07:03:17|63200.08
07:03:18|63199.63
07:03:19|63199.23
07:03:20|63200.77
07:03:21|63199.74
07:03:22|63192.12
07:03:23|63193.88
07:03:24|63198.61
07:03:26|63195.64
07:03:27|63216.76
07:03:27|63215.27
07:03:29|63228.46
07:03:30|63227.29
07:03:31|63221.69
07:03:31|63221.31
07:03:32|63223.35
07:03:34|63218.29
07:03:35|63220.64
07:03:36|63223.14
07:03:36|63219.25
07:03:37|63255.
07:03:39|63245.4
07:03:41|63249.23
07:03:41|63246.93
07:03:43|63252.56
07:03:44|63249.51
07:03:46|63250.54
07:03:47|63253.94
07:03:48|63253.87
07:03:49|63246.98
07:03:49|63250.14
07:03:51|63249.02
07:03:51|63244.
07:03:53|63242.25
07:03:53|63240.55
07:03:55|63241.86
07:03:56|63236.03
07:03:57|63255.
07:03:58|63271.
07:03:59|63262.87
07:04:00|63257.07
07:04:01|63265.45
07:04:02|63259.8
07:04:03|63266.25
07:04:04|63274.83
07:04:05|63290.5
07:04:07|63290.92
07:04:08|63280.3
07:04:09|63285.25
07:04:11|63288.25
07:04:11|63298.86
07:04:13|63304.04
07:04:13|63305.13
07:04:15|63306.09
07:04:15|63301.47
07:04:17|63294.59
07:04:18|63295.88
07:04:18|63296.
07:04:20|63296.62
07:04:20|63287.52
07:04:21|63289.23
07:04:23|63279.04
07:04:24|63268.27
07:04:25|63267.02
07:04:25|63270.26
07:04:27|63279.57
07:04:27|63277.69
07:04:29|63273.87
07:04:30|63274.8
07:04:31|63268.01
07:04:32|63255.82
07:04:32|63264.97
07:04:34|63259.37
07:04:35|63264.22
07:04:36|63247.4
07:04:37|63243.
07:04:38|63258.15
07:04:40|63249.24
07:04:41|63255.31
07:04:42|63252.74
07:04:44|63257.25
07:04:45|63266.07
07:04:47|63275.98
07:04:48|63274.97
07:04:49|63277.71
07:04:50|63274.16
07:04:52|63282.86
07:04:52|63279.38
07:04:54|63276.87
07:04:54|63277.26
07:04:55|63277.06
07:04:56|63277.59
07:04:58|63279.52
07:04:59|63282.
07:04:59|63275.68
07:05:01|63274.33
07:05:02|63289.01
07:05:04|63276.54
07:05:04|63260.86
07:05:06|63260.94
07:05:06|63264.01
07:05:07|63255.
07:05:08|63255.46
07:05:09|63251.95
07:05:10|63269.82
07:05:11|63276.4
07:05:13|63264.
07:05:14|63268.94
07:05:15|63273.49
07:05:16|63282.59
07:05:17|63268.29
07:05:17|63279.6
07:05:18|63277.41
07:05:20|63282.58
07:05:20|63272.03
07:05:22|63274.22
07:05:23|63268.9
07:05:24|63280.23
07:05:25|63283.12
07:05:26|63276.44
07:05:26|63280.14
07:05:28|63281.99
07:05:29|63276.55
07:05:29|63274.4
07:05:31|63276.09
07:05:32|63279.96
07:05:33|63281.49
07:05:33|63283.1
07:05:35|63273.94
07:05:36|63270.01
07:05:37|63277.98
07:05:37|63282.83
07:05:39|63281.11
07:05:39|63271.25
07:05:42|63277.8
07:05:43|63274.24
07:05:45|63271.62
07:05:45|63258.91
07:05:47|63263.37
07:05:48|63261.49
07:05:49|63263.45
07:05:50|63259.86
07:05:50|63263.06
07:05:52|63265.42
07:05:54|63259.71
07:05:55|63263.7
07:05:56|63259.85
07:05:56|63255.12
07:05:58|63252.86
07:05:59|63252.01
07:06:00|63256.03
07:06:00|63254.99
07:06:02|63251.82
07:06:03|63248.25
07:06:04|63250.46
07:06:06|63244.
07:06:07|63249.21
07:06:07|63243.26
07:06:09|63241.81
07:06:09|63240.34
07:06:11|63243.26
07:06:12|63256.07
07:06:13|63259.86
07:06:14|63258.76
07:06:14|63253.52
07:06:16|63241.21
07:06:17|63243.91
07:06:18|63245.28
07:06:19|63244.35
07:06:20|63243.08
07:06:21|63234.6
07:06:22|63239.99
07:06:23|63239.66
07:06:24|63247.
07:06:25|63258.63
07:06:26|63260.5
07:06:27|63260.59
07:06:28|63256.44
07:06:29|63260.04
07:06:30|63255.14
07:06:31|63248.86
07:06:32|63257.98
07:06:33|63256.1
07:06:34|63260.36
07:06:35|63257.3
07:06:36|63257.77
07:06:38|63254.02
07:06:38|63245.42
07:06:39|63251.97
07:06:41|63262.95
07:06:41|63263.53
07:06:42|63256.63
07:06:43|63257.14
07:06:45|63256.44
07:06:46|63257.36
07:06:48|63255.48
07:06:49|63258.75
07:06:50|63258.75
07:06:50|63250.87
07:06:52|63253.37
07:06:53|63263.81
07:06:54|63279.99
07:06:54|63275.32
07:06:56|63278.65
07:06:57|63278.65
07:06:58|63278.
07:06:59|63287.15
07:07:00|63290.16
07:07:00|63287.31
07:07:02|63287.95
07:07:02|63287.5
07:07:04|63288.82
07:07:05|63288.79
07:07:05|63292.
07:07:06|63289.13
07:07:08|63288.
07:07:08|63283.02
07:07:10|63270.88
07:07:11|63280.64
07:07:12|63265.37
07:07:13|63265.82
07:07:14|63265.21
07:07:16|63259.99
07:07:16|63265.66
07:07:17|63265.35
07:07:18|63275.86
07:07:20|63269.14
07:07:21|63270.26
07:07:21|63270.64
07:07:23|63272.99
07:07:23|63267.8
07:07:25|63272.76
07:07:26|63275.93
07:07:27|63273.35
07:07:28|63280.
07:07:29|63282.15
07:07:30|63277.91
07:07:31|63268.02
07:07:32|63274.33
07:07:33|63268.46
07:07:34|63274.9
07:07:35|63276.65
07:07:36|63276.73
07:07:37|63285.18
07:07:38|63295.11
07:07:39|63297.34
07:07:40|63280.27
07:07:41|63269.38
07:07:43|63276.45
07:07:44|63275.25
07:07:45|63272.
07:07:46|63267.26
07:07:47|63270.19
07:07:48|63269.53
07:07:49|63267.29
07:07:50|63267.42
07:07:51|63266.07
07:07:52|63266.31
07:07:53|63265.63
07:07:54|63252.01
07:07:55|63252.58
07:07:57|63251.52
07:07:57|63246.
07:07:59|63240.32
07:07:59|63242.42
07:08:00|63243.73
07:08:02|63238.59
07:08:02|63230.7
07:08:04|63226.82
07:08:06|63216.94
07:08:07|63227.33
07:08:07|63216.2
07:08:09|63216.04
07:08:10|63219.45
07:08:10|63229.35
07:08:12|63239.99
07:08:12|63235.35
07:08:13|63251.66
07:08:15|63253.84
07:08:16|63251.12
07:08:17|63252.43
07:08:18|63253.39
07:08:19|63254.43
07:08:20|63251.48
07:08:21|63254.03
07:08:22|63246.07
07:08:23|63251.41
07:08:24|63248.64
07:08:25|63255.18
07:08:27|63254.48
07:08:27|63253.66
07:08:28|63261.02
07:08:30|63265.95
07:08:30|63259.57
07:08:31|63265.9
07:08:32|63270.66
07:08:33|63287.88
07:08:34|63281.54
07:08:35|63278.01
07:08:36|63279.86
07:08:37|63280.24
07:08:38|63281.35
07:08:39|63281.65
07:08:41|63283.81
07:08:41|63282.
07:08:42|63276.58
07:08:44|63274.26
07:08:44|63264.27
07:08:46|63262.03
07:08:46|63268.39
07:08:49|63262.25
07:08:50|63263.9
07:08:51|63264.1
07:08:53|63253.26
07:08:53|63252.3
07:08:55|63232.53
07:08:56|63239.47
07:08:57|63233.7
07:08:59|63235.1
07:09:00|63235.3
07:09:02|63237.73
07:09:02|63232.9
07:09:04|63237.3
07:09:05|63237.59
07:09:06|63240.1
07:09:07|63239.84
07:09:08|63239.36
07:09:09|63240.11
07:09:11|63233.63
07:09:11|63237.2
07:09:12|63231.5
07:09:13|63241.65
07:09:15|63247.99
07:09:16|63255.3
07:09:18|63255.7
07:09:18|63250.43
07:09:19|63263.99
07:09:20|63256.43
07:09:22|63278.22
07:09:23|63271.96
07:09:23|63272.35
07:09:25|63272.84
07:09:25|63266.85
07:09:26|63273.52
07:09:27|63267.72
07:09:29|63270.87
07:09:29|63268.94
07:09:30|63265.55
07:09:31|63266.28
07:09:33|63269.34
07:09:34|63281.69
07:09:34|63280.54
07:09:35|63277.03
07:09:36|63277.58
07:09:38|63280.87
07:09:39|63278.41
07:09:40|63273.62
07:09:40|63281.79
07:09:41|63281.
07:09:42|63283.71
07:09:43|63283.14
07:09:44|63283.2
07:09:46|63269.15
07:09:47|63268.32
07:09:49|63274.16
07:09:50|63270.72
07:09:50|63271.26
07:09:51|63269.78
07:09:53|63268.12
07:09:54|63265.88
07:09:54|63266.1
07:09:56|63262.69
07:09:56|63264.72
07:09:57|63264.76
07:09:59|63271.51
07:10:00|63266.65
07:10:01|63261.07
07:10:02|63261.92
07:10:03|63257.66
07:10:04|63268.34
07:10:05|63268.93
07:10:06|63262.38
07:10:07|63270.24
07:10:08|63280.72
07:10:10|63264.61
07:10:11|63265.92
07:10:12|63269.42
07:10:13|63269.95
07:10:14|63280.01
07:10:15|63285.59
07:10:16|63284.44
07:10:17|63280.28
07:10:18|63277.69
07:10:19|63265.9
07:10:20|63267.58
07:10:22|63261.98
07:10:23|63271.34
07:10:23|63272.38
07:10:24|63264.79
07:10:26|63260.46
07:10:26|63262.17
07:10:27|63261.14
07:10:28|63265.35
07:10:29|63260.99
07:10:30|63256.01
07:10:31|63254.33
07:10:32|63255.52
07:10:33|63255.21
07:10:35|63252.41
07:10:35|63246.96
07:10:36|63237.25
07:10:37|63237.2
07:10:38|63238.57
07:10:39|63229.68
07:10:41|63229.65
07:10:41|63229.65
07:10:42|63216.03
07:10:43|63215.58
07:10:44|63262.63
07:10:45|63260.18
07:10:46|63260.
07:10:48|63256.27
07:10:48|63260.18
07:10:50|63257.75
07:10:51|63263.3
07:10:51|63263.96
07:10:52|63279.18
07:10:54|63272.37
07:10:55|63259.53
07:10:56|63258.42
07:10:57|63243.01
07:10:58|63232.49
07:11:00|63232.17
07:11:01|63230.33
07:11:02|63233.52
07:11:03|63236.69
07:11:03|63245.03
07:11:05|63240.22
07:11:05|63232.75
07:11:06|63232.17
07:11:07|63234.05
07:11:08|63232.61
07:11:09|63243.96
07:11:11|63245.92
07:11:11|63254.99
07:11:12|63260.27
07:11:14|63260.65
07:11:15|63261.5
07:11:16|63271.75
07:11:16|63264.91
07:11:18|63271.62
07:11:19|63277.86
07:11:21|63277.73
07:11:22|63269.62
07:11:23|63272.53
07:11:24|63276.4
07:11:24|63275.49
07:11:25|63276.23
07:11:27|63280.3
07:11:28|63264.52
07:11:29|63264.58
07:11:29|63267.28
07:11:31|63262.58
07:11:32|63266.73
07:11:34|63261.23
07:11:34|63261.54
07:11:35|63259.13
07:11:36|63246.51
07:11:37|63245.26
07:11:38|63247.56
07:11:39|63246.1
07:11:40|63249.34
07:11:41|63250.25
07:11:42|63255.28
07:11:43|63249.37
07:11:44|63250.35
07:11:46|63252.34
07:11:46|63252.39
07:11:48|63252.6
07:11:50|63253.91
07:11:51|63249.03
07:11:52|63243.34
07:11:53|63247.86
07:11:54|63248.69
07:11:55|63247.19
07:11:56|63250.33
07:11:57|63250.73
07:11:59|63238.87
07:12:00|63230.25
07:12:01|63229.24
07:12:01|63236.44
07:12:03|63237.17
07:12:03|63240.78
07:12:05|63237.61
07:12:06|63237.42
07:12:06|63235.76
07:12:08|63237.07
07:12:08|63233.22
07:12:10|63236.34
07:12:11|63249.9
07:12:12|63244.82
07:12:13|63241.67
07:12:14|63239.54
07:12:16|63237.2
07:12:16|63240.51
07:12:17|63240.7
07:12:19|63239.53
07:12:19|63238.67
07:12:21|63236.99
07:12:22|63223.81
07:12:23|63223.06
07:12:23|63219.32
07:12:24|63239.72
07:12:25|63240.46
07:12:27|63236.42
07:12:28|63240.28
07:12:29|63239.27
07:12:29|63249.9
07:12:30|63251.32
07:12:33|63250.88
07:12:33|63247.45
07:12:34|63251.58
07:12:36|63247.32
07:12:36|63243.79
07:12:38|63250.28
07:12:39|63247.86
07:12:39|63246.77
07:12:40|63251.99
07:12:41|63253.44
07:12:42|63251.01
07:12:44|63257.04
07:12:44|63257.04
07:12:45|63263.
07:12:46|63260.05
07:12:48|63263.97
07:12:49|63255.41
07:12:51|63255.14
07:12:52|63255.14
07:12:52|63260.05
07:12:54|63259.83
07:12:54|63259.68
07:12:56|63256.7
07:12:57|63259.02
07:12:59|63253.51
07:13:00|63261.42
07:13:00|63259.66
07:13:02|63268.24
07:13:03|63268.62
07:13:03|63275.73
07:13:05|63287.87
07:13:06|63284.18
07:13:06|63285.88
07:13:07|63287.44
07:13:09|63283.11
07:13:10|63278.68
07:13:10|63277.69
07:13:12|63278.42
07:13:12|63281.01
07:13:14|63282.04
07:13:15|63273.79
07:13:16|63276.05
07:13:16|63273.25
07:13:18|63279.94
07:13:19|63276.77
07:13:20|63278.37
07:13:20|63281.76
07:13:22|63279.66
07:13:23|63279.63
07:13:23|63280.87
07:13:25|63278.29
07:13:26|63278.38
07:13:26|63292.12
07:13:28|63292.95
07:13:29|63286.22
07:13:30|63280.63
07:13:31|63275.9
07:13:31|63272.19
07:13:32|63277.39
07:13:34|63276.35
07:13:34|63276.35
07:13:35|63277.95
07:13:36|63277.15
07:13:38|63273.11
07:13:40|63276.68
07:13:40|63271.29
07:13:41|63271.07
07:13:42|63275.03
07:13:43|63272.63
07:13:45|63273.1
07:13:46|63274.78
07:13:46|63274.78
07:13:47|63274.89
07:13:48|63274.89
07:13:50|63276.2
07:13:51|63271.62
07:13:52|63268.12
07:13:52|63270.77
07:13:53|63270.77
07:13:55|63275.53
07:13:56|63278.63
07:13:57|63271.39
07:13:58|63273.11
07:13:59|63272.39
07:14:00|63272.76
07:14:01|63276.21
07:14:01|63273.3
07:14:03|63274.52
07:14:04|63275.24
07:14:04|63276.71
07:14:06|63273.71
07:14:07|63274.36
07:14:08|63267.01
07:14:09|63268.3
07:14:10|63267.68
07:14:11|63266.87
07:14:12|63266.31
07:14:13|63265.87
07:14:14|63262.16
07:14:15|63261.85
07:14:16|63264.16
07:14:17|63262.44
07:14:18|63261.83
07:14:19|63260.89
07:14:20|63259.38
07:14:21|63250.18
07:14:22|63256.77
07:14:23|63255.76
07:14:24|63256.39
07:14:25|63261.03
07:14:26|63262.56
07:14:27|63258.32
07:14:28|63261.36
07:14:29|63265.69
07:14:30|63262.44
07:14:31|63262.29
07:14:33|63260.07
07:14:33|63259.74
07:14:35|63257.18
07:14:35|63255.63
07:14:37|63256.91
07:14:38|63251.18
07:14:39|63241.83
07:14:40|63241.94
07:14:43|63231.19
07:14:44|63224.15
07:14:44|63212.48
07:14:46|63210.37
07:14:47|63210.07
07:14:48|63205.17
07:14:50|63198.21
07:14:50|63202.53
07:14:52|63197.11
07:14:52|63200.1
07:14:53|63193.92
07:14:55|63203.65
07:14:57|63208.55
07:14:57|63202.36
07:14:59|63205.21
07:14:59|63201.17
07:15:01|63206.58
07:15:03|63183.
07:15:04|63178.73
07:15:04|63182.8
07:15:05|63180.49
07:15:06|63177.23
07:15:07|63176.38
07:15:08|63179.39
07:15:09|63173.66
07:15:10|63181.48
07:15:12|63172.
07:15:12|63174.
07:15:13|63178.29
07:15:15|63164.8
07:15:15|63172.08
07:15:16|63171.64
07:15:17|63168.27
07:15:19|63175.8
07:15:20|63173.24
07:15:21|63174.68
07:15:21|63185.96
07:15:22|63185.36
07:15:24|63186.71
07:15:24|63198.
07:15:25|63198.48
07:15:26|63201.84
07:15:27|63207.26
07:15:29|63207.36
07:15:29|63206.32
07:15:30|63201.1
07:15:31|63201.1
07:15:32|63205.31
07:15:34|63210.56
07:15:35|63203.76
07:15:36|63211.81
07:15:37|63219.51
07:15:38|63224.1
07:15:39|63227.72
07:15:40|63234.15
07:15:42|63241.87
07:15:42|63232.42
07:15:43|63235.16
07:15:44|63251.96
07:15:45|63252.9
07:15:46|63248.24
07:15:47|63252.
07:15:49|63246.34
07:15:49|63250.98
07:15:51|63252.59
07:15:52|63248.5
07:15:53|63258.76
07:15:54|63264.02
07:15:55|63258.8
07:15:57|63260.23
07:15:58|63258.73
07:15:59|63263.51
07:16:00|63265.34
07:16:01|63259.84
07:16:02|63261.17
07:16:03|63264.
07:16:04|63261.58
07:16:05|63265.26
07:16:06|63273.63
07:16:07|63291.7
07:16:08|63281.23
07:16:09|63293.41
07:16:10|63289.35
07:16:11|63289.96
07:16:12|63290.09
07:16:14|63301.91
07:16:14|63305.79
07:16:16|63305.91
07:16:17|63301.48
07:16:17|63306.46
07:16:19|63305.93
07:16:20|63308.13
07:16:21|63307.53
07:16:22|63309.32
07:16:23|63308.39
07:16:25|63308.65
07:16:26|63308.52
07:16:26|63308.64
07:16:28|63306.37
07:16:29|63305.81
07:16:30|63303.54
07:16:31|63301.48
07:16:32|63304.42
07:16:33|63302.69
07:16:34|63296.81
07:16:35|63300.
07:16:36|63297.32
07:16:37|63296.73
07:16:38|63292.86
07:16:39|63284.28
07:16:40|63293.41
07:16:41|63291.56
07:16:42|63308.74
07:16:43|63300.05
07:16:44|63299.08
07:16:45|63299.93
07:16:46|63292.13
07:16:47|63297.59
07:16:48|63295.38
07:16:49|63300.29
07:16:50|63284.51
07:16:51|63289.
07:16:53|63296.15
07:16:54|63288.84
07:16:55|63288.53
07:16:56|63281.42
07:16:58|63290.07
07:16:59|63290.07
07:16:59|63291.92
07:17:00|63288.95
07:17:02|63289.96
07:17:03|63296.64
07:17:04|63305.33
07:17:05|63301.56
07:17:06|63306.64
07:17:07|63302.89
07:17:08|63301.28
07:17:09|63302.28
07:17:10|63307.99
07:17:11|63305.57
07:17:12|63307.06
07:17:14|63308.23
07:17:14|63323.99
07:17:15|63353.68
07:17:16|63354.71
07:17:18|63351.85
07:17:19|63356.01
07:17:20|63374.21
07:17:20|63368.69
07:17:22|63369.
07:17:22|63359.99
07:17:23|63342.
07:17:25|63330.2
07:17:25|63328.91
07:17:26|63321.78
07:17:27|63318.45
07:17:28|63326.3
07:17:30|63332.01
07:17:31|63347.48
07:17:32|63327.51
07:17:34|63331.61
07:17:34|63348.04
07:17:36|63354.54
07:17:36|63348.53
07:17:37|63351.04
07:17:38|63359.31
07:17:39|63353.07
07:17:40|63360.
07:17:41|63359.96
07:17:42|63357.55
07:17:44|63357.85
07:17:44|63363.97
07:17:46|63355.28
07:17:46|63356.48
07:17:48|63357.39
07:17:49|63353.58
07:17:50|63354.82
07:17:50|63352.04
07:17:53|63346.49
07:17:54|63356.01
07:17:56|63358.58
07:17:56|63353.97
07:17:57|63359.06
07:17:59|63355.59
07:18:00|63359.15
07:18:01|63363.47
07:18:02|63364.43
07:18:03|63364.99
07:18:04|63352.73
07:18:05|63353.53
07:18:06|63350.65
07:18:07|63361.65
07:18:08|63356.09
07:18:09|63357.84
07:18:10|63360.63
07:18:11|63342.75
07:18:12|63348.89
07:18:13|63348.37
07:18:14|63351.99
07:18:15|63344.55
07:18:16|63346.5
07:18:17|63348.45
07:18:18|63344.41
07:18:19|63344.17
07:18:20|63344.61
07:18:21|63340.03
07:18:22|63337.36
07:18:23|63327.83
07:18:24|63326.01
07:18:25|63324.86
07:18:27|63325.86
07:18:28|63322.88
07:18:28|63317.34
07:18:29|63311.15
07:18:30|63314.01
07:18:32|63317.24
07:18:33|63319.22
07:18:33|63313.64
07:18:35|63321.8
07:18:35|63319.5
07:18:37|63332.68
07:18:38|63339.51
07:18:38|63334.59
07:18:39|63341.91
07:18:40|63345.94
07:18:41|63346.53
07:18:43|63347.58
07:18:43|63340.56
07:18:44|63339.82
07:18:46|63349.66
07:18:46|63365.72
07:18:48|63368.
07:18:48|63363.86
07:18:49|63367.84
07:18:50|63364.72
07:18:51|63369.72
07:18:53|63366.42
07:18:54|63379.75
07:18:55|63383.88
07:18:56|63384.86
07:18:57|63380.44
07:18:59|63381.87
07:18:59|63390.03
07:19:01|63388.33
07:19:02|63375.52
07:19:03|63354.86
07:19:05|63356.31
07:19:05|63359.34
07:19:07|63355.88
07:19:08|63362.07
07:19:08|63370.52
07:19:09|63364.64
07:19:10|63364.
07:19:11|63367.06
07:19:12|63365.66
07:19:13|63369.08
07:19:15|63371.73
07:19:16|63382.45
07:19:17|63385.29
07:19:17|63378.09
07:19:19|63372.55
07:19:20|63377.71
07:19:21|63378.6
07:19:22|63376.48
07:19:23|63372.14
07:19:24|63368.
07:19:25|63354.86
07:19:26|63345.22
07:19:27|63349.93
07:19:28|63340.62
07:19:29|63343.21
07:19:31|63331.88
07:19:32|63338.49
07:19:32|63336.88
07:19:33|63342.86
07:19:35|63334.34
07:19:36|63340.02
07:19:37|63342.04
07:19:38|63335.54
07:19:39|63326.86
07:19:40|63329.15
07:19:41|63329.83
07:19:42|63339.85
07:19:43|63346.37
07:19:44|63344.9
07:19:45|63336.37
07:19:46|63342.98
07:19:47|63347.59
07:19:48|63344.85
07:19:49|63348.45
07:19:50|63344.21
07:19:51|63338.53
07:19:52|63339.17
07:19:53|63339.99
07:19:54|63339.57
07:19:56|63337.76
07:19:56|63343.14
07:19:57|63341.32
07:19:59|63342.85
07:20:00|63359.15
07:20:01|63369.26
07:20:02|63366.52
07:20:04|63369.62
07:20:05|63364.12
07:20:05|63368.64
07:20:07|63373.1
07:20:08|63370.63
07:20:08|63367.37
07:20:09|63364.76
07:20:10|63363.75
07:20:12|63363.06
07:20:13|63362.69
07:20:14|63366.83
07:20:15|63369.1
07:20:16|63367.99
07:20:17|63373.73
07:20:18|63375.
07:20:19|63377.99
07:20:20|63371.12
07:20:21|63372.57
07:20:22|63379.15
07:20:23|63386.97
07:20:24|63381.75
07:20:25|63381.46
07:20:26|63377.68
07:20:27|63368.5
07:20:28|63370.96
07:20:29|63376.14
07:20:30|63384.
07:20:32|63384.57
07:20:32|63381.61
07:20:33|63386.56
07:20:35|63383.78
07:20:36|63386.04
07:20:37|63385.65
07:20:38|63386.3
07:20:39|63396.02
07:20:40|63395.
07:20:41|63398.1
07:20:42|63399.99
07:20:43|63396.01
07:20:44|63397.87
07:20:45|63397.19
07:20:46|63389.02
07:20:47|63393.61
07:20:48|63393.64
07:20:49|63395.86
07:20:50|63394.28
07:20:51|63391.52
07:20:52|63391.6
07:20:53|63392.18
07:20:54|63392.18
07:20:55|63395.85
07:20:56|63386.55
07:20:57|63405.
07:20:58|63406.55
07:20:59|63408.
07:21:00|63410.28
07:21:01|63408.36
07:21:03|63385.85
07:21:03|63380.56
07:21:04|63389.83
07:21:05|63383.99
07:21:06|63379.78
07:21:08|63369.08
07:21:09|63379.9
07:21:10|63383.99
07:21:11|63381.78
07:21:12|63381.71
07:21:13|63369.79
07:21:14|63375.85
07:21:15|63370.86
07:21:16|63372.51
07:21:17|63370.25
07:21:18|63373.42
07:21:19|63376.31
07:21:20|63376.91
07:21:21|63375.29
07:21:22|63380.84
07:21:23|63394.89
07:21:24|63395.2
07:21:25|63388.81
07:21:26|63392.24
07:21:27|63390.16
07:21:28|63388.59
07:21:29|63388.4
07:21:30|63388.43
07:21:32|63387.97
07:21:32|63385.26
07:21:33|63388.46
07:21:34|63393.06
07:21:35|63392.32
07:21:36|63387.42
07:21:37|63390.04
07:21:38|63393.
07:21:40|63396.19
07:21:41|63395.94
07:21:41|63398.54
07:21:42|63398.57
07:21:43|63396.88
07:21:44|63401.84
07:21:45|63396.01
07:21:46|63397.45
07:21:47|63392.62
07:21:49|63392.62
07:21:49|63393.36
07:21:50|63390.08
07:21:51|63390.53
07:21:52|63390.53
07:21:53|63390.11
07:21:55|63393.75
07:21:55|63395.29
07:21:57|63399.21
07:21:59|63407.99
07:21:59|63406.
07:22:00|63406.29
07:22:02|63402.7
07:22:02|63407.45
07:22:03|63428.32
07:22:04|63419.06
07:22:05|63415.65
07:22:06|63419.05
07:22:08|63417.32
07:22:08|63414.2
07:22:10|63415.18
07:22:10|63413.96
07:22:12|63422.32
07:22:13|63419.12
07:22:14|63417.62
07:22:15|63421.17
07:22:17|63420.81
07:22:17|63427.85
07:22:18|63434.18
07:22:19|63456.
07:22:21|63457.71
07:22:22|63451.71
07:22:23|63444.01
07:22:24|63450.83
07:22:25|63446.3
07:22:26|63444.15
07:22:27|63443.68
07:22:28|63441.29
07:22:29|63441.62
07:22:30|63442.79
07:22:31|63436.17
07:22:32|63431.44
07:22:33|63429.99
07:22:34|63416.5
07:22:35|63423.63
07:22:36|63424.77
07:22:38|63424.
07:22:39|63424.44
07:22:39|63428.65
07:22:41|63426.2
07:22:41|63425.4
07:22:43|63417.26
07:22:44|63412.79
07:22:45|63407.73
07:22:46|63412.82
07:22:47|63400.36
07:22:48|63401.37
07:22:49|63397.78
07:22:50|63404.46
07:22:51|63407.79
07:22:52|63402.24
07:22:54|63412.94
07:22:55|63408.13
07:22:55|63408.01
07:22:57|63410.29
07:22:58|63407.6
07:22:59|63407.82
07:23:00|63410.69
07:23:01|63406.69
07:23:03|63412.16
07:23:04|63409.6
07:23:05|63407.76
07:23:06|63406.51
07:23:07|63406.98
07:23:09|63410.92
07:23:10|63407.09
07:23:11|63403.51
07:23:11|63406.32
07:23:12|63397.05
07:23:13|63397.6
07:23:14|63399.28
07:23:15|63388.
07:23:16|63382.48
07:23:17|63380.05
07:23:18|63376.41
07:23:20|63372.08
07:23:21|63368.25
07:23:22|63373.67
07:23:23|63368.48
07:23:24|63364.36
07:23:26|63362.64
07:23:26|63361.89
07:23:27|63362.22
07:23:29|63358.84
07:23:30|63360.15
07:23:31|63392.63
07:23:31|63398.23
07:23:32|63390.95
07:23:33|63390.55
07:23:34|63376.
07:23:35|63371.78
07:23:36|63373.21
07:23:38|63373.64
07:23:38|63379.1
07:23:39|63374.93
07:23:40|63371.33
07:23:41|63387.23
07:23:43|63401.8
07:23:43|63396.93
07:23:45|63399.28
07:23:45|63389.97
07:23:47|63387.23
07:23:47|63384.01
07:23:48|63384.13
07:23:49|63382.11
07:23:50|63389.99
07:23:51|63387.11
07:23:52|63382.6
07:23:54|63388.
07:23:54|63385.42
07:23:56|63386.78
07:23:56|63399.68
07:23:57|63398.94
07:23:59|63390.32
07:24:00|63399.72
07:24:02|63401.85
07:24:03|63392.47
07:24:04|63390.72
07:24:04|63382.01
07:24:05|63378.93
07:24:07|63374.08
07:24:07|63372.26
07:24:09|63374.11
07:24:11|63369.67
07:24:12|63372.7
07:24:12|63374.68
07:24:13|63374.69
07:24:15|63375.02
07:24:15|63375.35
07:24:17|63376.69
07:24:17|63380.53
07:24:18|63381.63
07:24:19|63376.47
07:24:20|63377.84
07:24:22|63376.71
07:24:23|63377.83
07:24:23|63377.83
07:24:24|63373.78
07:24:26|63366.29
07:24:26|63372.53
07:24:28|63368.78
07:24:28|63357.42
07:24:29|63364.9
07:24:31|63364.8
07:24:32|63361.7
07:24:33|63350.18
07:24:33|63359.61
07:24:34|63358.28
07:24:36|63356.93
07:24:37|63352.08
07:24:38|63342.18
07:24:38|63347.67
07:24:40|63344.16
07:24:41|63340.04
07:24:41|63336.5
07:24:42|63339.04
07:24:44|63334.34
07:24:45|63329.54
07:24:46|63334.51
07:24:47|63337.65
07:24:48|63329.18
07:24:49|63336.17
07:24:50|63331.38
07:24:51|63334.53
07:24:52|63339.84
07:24:53|63338.31
07:24:54|63334.2
07:24:55|63339.07
07:24:56|63342.37
07:24:57|63342.9
07:24:59|63337.18
07:24:59|63337.34
07:25:01|63340.79
07:25:02|63341.61
07:25:03|63349.2
07:25:04|63343.59
07:25:05|63340.14
07:25:05|63333.83
07:25:07|63336.25
07:25:08|63341.58
07:25:09|63336.51
07:25:09|63340.25
07:25:10|63335.88
07:25:11|63326.13
07:25:13|63332.01
07:25:14|63341.58
07:25:15|63335.68
07:25:16|63345.09
07:25:17|63348.68
07:25:18|63342.21
07:25:18|63343.8
07:25:20|63344.02
07:25:21|63352.96
07:25:22|63346.49
07:25:23|63350.01
07:25:24|63358.57
07:25:25|63356.16
07:25:25|63356.16
07:25:27|63356.16
07:25:28|63353.09
07:25:29|63348.02
07:25:30|63353.6
07:25:31|63349.03
07:25:32|63352.01
07:25:33|63353.62
07:25:34|63347.51
07:25:35|63347.81
07:25:36|63348.42
07:25:37|63348.7
07:25:39|63349.88
07:25:39|63360.
07:25:41|63358.66
07:25:42|63374.21
07:25:42|63374.6
07:25:44|63369.52
07:25:45|63375.69
07:25:46|63365.71
07:25:46|63372.7
07:25:47|63372.55
07:25:48|63372.34
07:25:50|63381.03
07:25:50|63376.37
07:25:51|63381.05
07:25:53|63377.1
07:25:54|63377.1
07:25:55|63375.11
07:25:56|63376.9
07:25:56|63374.27
07:25:57|63376.65
07:25:58|63374.99
07:26:00|63373.19
07:26:02|63375.96
07:26:02|63374.12
07:26:04|63376.02
07:26:05|63384.
07:26:06|63383.92
07:26:07|63385.19
07:26:08|63382.99
07:26:09|63377.33
07:26:10|63376.6
07:26:11|63370.98
07:26:13|63373.44
07:26:13|63373.68
07:26:14|63364.5
07:26:16|63365.47
07:26:16|63356.
07:26:18|63351.55
07:26:18|63351.46
07:26:19|63347.5
07:26:21|63347.32
07:26:22|63348.43
07:26:24|63354.87
07:26:24|63356.38
07:26:26|63355.33
07:26:26|63359.99
07:26:28|63355.4
07:26:29|63348.92
07:26:30|63338.47
07:26:30|63336.47
07:26:31|63332.96
07:26:32|63330.
07:26:34|63331.41
07:26:34|63339.51
07:26:35|63344.49
07:26:36|63350.65
07:26:37|63348.68
07:26:38|63352.11
07:26:40|63355.59
07:26:41|63358.46
07:26:42|63363.83
07:26:43|63368.35
07:26:44|63367.99
07:26:45|63372.35
07:26:46|63369.39
07:26:46|63365.25
07:26:48|63370.67
07:26:48|63372.56
07:26:50|63372.36
07:26:50|63368.03
07:26:52|63359.55
07:26:52|63363.71
07:26:54|63359.36
07:26:55|63358.76
07:26:56|63370.41
07:26:57|63379.76
07:26:58|63375.99
07:26:58|63376.17
07:27:00|63380.34
07:27:02|63373.12
07:27:03|63369.9
07:27:05|63361.67
07:27:06|63344.85
07:27:07|63338.33
07:27:08|63342.46
07:27:09|63338.95
07:27:10|63341.87
07:27:10|63350.81
07:27:13|63348.18
07:27:14|63334.07
07:27:14|63334.69
07:27:16|63334.38
07:27:16|63333.33
07:27:18|63335.19
07:27:19|63337.59
07:27:19|63339.85
07:27:21|63341.43
07:27:22|63341.43
07:27:23|63338.
07:27:24|63331.9
07:27:25|63336.3
07:27:26|63328.46
07:27:27|63342.43
07:27:29|63335.
07:27:29|63336.69
07:27:31|63336.69
07:27:31|63338.67
07:27:32|63332.15
07:27:33|63322.13
07:27:34|63329.73
07:27:35|63323.68
07:27:36|63322.95
07:27:38|63325.19
07:27:38|63326.18
07:27:40|63320.94
07:27:40|63320.94
07:27:41|63314.07
07:27:43|63318.36
07:27:43|63318.56
07:27:44|63321.39
07:27:46|63334.4
07:27:46|63322.53
07:27:47|63325.25
07:27:48|63327.23
07:27:49|63322.63
07:27:51|63322.63
07:27:52|63322.01
07:27:53|63322.77
07:27:54|63327.79
07:27:55|63331.39
07:27:56|63328.23
07:27:57|63328.96
07:27:58|63330.53
07:27:59|63329.57
07:28:00|63339.08
07:28:02|63335.24
07:28:03|63335.17
07:28:04|63339.41
07:28:06|63327.84
07:28:07|63328.89
07:28:08|63329.74
07:28:09|63337.03
07:28:10|63324.76
07:28:11|63328.21
07:28:12|63328.72
07:28:13|63329.61
07:28:14|63335.91
07:28:15|63334.2
07:28:16|63328.33
07:28:18|63333.04
07:28:19|63334.71
07:28:20|63336.08
07:28:22|63337.68
07:28:23|63330.98
07:28:24|63330.85
07:28:25|63331.25
07:28:26|63329.32
07:28:27|63331.85
07:28:28|63329.83
07:28:29|63331.26
07:28:30|63327.83
07:28:31|63328.95
07:28:33|63328.23
07:28:33|63321.36
07:28:34|63321.75
07:28:35|63320.3
07:28:36|63323.44
07:28:37|63301.65
07:28:38|63312.
07:28:39|63308.
07:28:40|63312.63
07:28:42|63309.49
07:28:43|63311.75
07:28:43|63312.02
07:28:44|63323.66
07:28:45|63323.35
07:28:46|63322.68
07:28:47|63313.3
07:28:48|63314.2
07:28:49|63317.43
07:28:50|63321.71
07:28:51|63312.37
07:28:52|63317.33
07:28:53|63315.33
07:28:54|63311.91
07:28:55|63317.28
07:28:56|63319.32
07:28:57|63317.35
07:28:58|63318.36
07:28:59|63322.2
07:29:01|63323.58
07:29:02|63333.9
07:29:02|63340.01
07:29:05|63337.5
07:29:06|63337.73
07:29:07|63337.78
07:29:08|63340.32
07:29:09|63346.19
07:29:10|63350.82
07:29:12|63350.52
07:29:12|63350.22
07:29:14|63347.1
07:29:15|63354.74
07:29:15|63358.03
07:29:17|63363.92
07:29:18|63360.
07:29:19|63361.5
07:29:20|63362.05
07:29:21|63361.14
07:29:22|63361.11
07:29:23|63336.4
07:29:24|63339.85
07:29:24|63339.23
07:29:26|63340.48
07:29:27|63343.99
07:29:28|63343.27
07:29:29|63341.84
07:29:30|63335.68
07:29:31|63339.37
07:29:32|63339.37
07:29:33|63336.38
07:29:34|63339.84
07:29:35|63328.6
07:29:36|63324.28
07:29:37|63326.62
07:29:38|63329.38
07:29:40|63331.79
07:29:40|63331.69
07:29:42|63335.5
07:29:43|63331.68
07:29:44|63335.64
07:29:44|63326.31
07:29:45|63329.65
07:29:46|63327.2
07:29:48|63330.86
07:29:48|63317.72
07:29:50|63324.76
07:29:50|63324.76
07:29:51|63325.19
07:29:53|63330.07
07:29:53|63332.11
07:29:54|63333.08
07:29:56|63324.41
07:29:57|63325.66
07:29:57|63326.53
07:29:58|63324.8
07:30:00|63325.63
07:30:00|63329.97
07:30:02|63329.03
07:30:02|63320.14
07:30:04|63312.43
07:30:06|63331.99
07:30:07|63340.74
07:30:09|63328.01
07:30:09|63316.01
07:30:11|63309.46
07:30:11|63304.87
07:30:13|63301.85
07:30:13|63301.55
07:30:14|63307.39
07:30:15|63302.46
07:30:16|63307.57
07:30:18|63305.01
07:30:19|63308.73
07:30:19|63302.22
07:30:20|63311.42
07:30:21|63305.74
07:30:23|63305.71
07:30:23|63309.05
07:30:24|63310.73
07:30:26|63312.2
07:30:26|63316.02
07:30:28|63314.07
07:30:29|63320.57
07:30:30|63323.51
07:30:31|63325.07
07:30:32|63322.38
07:30:33|63320.66
07:30:33|63321.34
07:30:35|63322.5
07:30:36|63332.12
07:30:37|63342.62
07:30:37|63332.76
07:30:38|63357.01
07:30:40|63351.75
07:30:41|63351.32
07:30:42|63356.13
07:30:43|63364.9
07:30:44|63362.14
07:30:45|63354.92
07:30:46|63353.36
07:30:48|63356.98
07:30:48|63357.54
07:30:49|63357.06
07:30:50|63358.91
07:30:51|63352.07
07:30:52|63356.12
07:30:53|63352.32
07:30:55|63353.97
07:30:55|63353.6
07:30:56|63358.84
07:30:58|63365.6
07:30:58|63363.94
07:30:59|63361.14
07:31:00|63356.75
07:31:01|63355.17
07:31:02|63343.31
07:31:03|63346.84
07:31:05|63321.83
07:31:06|63329.08
07:31:07|63327.39
07:31:09|63305.7
07:31:09|63307.04
07:31:10|63301.23
07:31:11|63297.22
07:31:13|63305.57
07:31:13|63320.
07:31:15|63314.77
07:31:15|63302.
07:31:16|63296.44
07:31:17|63302.67
07:31:19|63297.15
07:31:19|63299.96
07:31:20|63294.62
07:31:22|63299.58
07:31:23|63295.2
07:31:24|63295.61
07:31:25|63299.32
07:31:26|63296.12
07:31:27|63295.77
07:31:28|63295.77
07:31:29|63302.45
07:31:30|63301.85
07:31:31|63295.92
07:31:32|63296.26
07:31:33|63294.83
07:31:35|63296.7
07:31:35|63302.45
07:31:36|63299.75
07:31:37|63295.57
07:31:39|63295.29
07:31:40|63298.51
07:31:40|63299.87
07:31:42|63297.82
07:31:42|63299.59
07:31:44|63295.99
07:31:44|63299.08
07:31:46|63301.61
07:31:47|63307.97
07:31:47|63303.47
07:31:48|63299.32
07:31:49|63297.75
07:31:51|63299.27
07:31:52|63299.46
07:31:53|63297.69
07:31:53|63295.16
07:31:54|63294.43
07:31:56|63297.84
07:31:57|63288.43
07:31:57|63291.06
07:31:59|63279.07
07:32:00|63279.19
07:32:01|63289.07
07:32:02|63284.63
07:32:03|63285.58
07:32:03|63270.
07:32:05|63268.
07:32:06|63268.6
07:32:07|63271.87
07:32:08|63263.32
07:32:09|63256.
07:32:09|63247.81
07:32:11|63250.56
07:32:12|63251.45
07:32:12|63263.87
07:32:14|63268.01
07:32:15|63275.87
07:32:15|63384.14
07:32:17|63436.06
07:32:18|63452.3
07:32:18|63432.
07:32:20|63433.98
07:32:21|63464.13
07:32:22|63485.
07:32:23|63477.7
07:32:24|63463.91
07:32:25|63461.78
07:32:26|63484.
07:32:27|63536.31
07:32:28|63524.
07:32:30|63555.82
07:32:30|63565.04
07:32:31|63587.21
07:32:32|63589.41
07:32:33|63590.23
07:32:34|63579.19
07:32:35|63572.01
07:32:37|63576.5
07:32:38|63568.01
07:32:38|63559.25
07:32:39|63571.3
07:32:41|63572.88
07:32:41|63557.28
07:32:42|63547.77
07:32:43|63570.11
07:32:44|63598.68
07:32:46|63588.
07:32:46|63593.22
07:32:48|63595.03
07:32:49|63620.
07:32:49|63623.38
07:32:51|63608.22
07:32:52|63606.52
07:32:52|63613.16
07:32:53|63611.84
07:32:54|63604.49
07:32:56|63598.55
07:32:56|63593.4
07:32:58|63592.12
07:32:59|63593.92
07:33:00|63592.38
07:33:01|63596.19
07:33:02|63592.14
07:33:03|63589.49
07:33:04|63578.34
07:33:05|63586.12
07:33:06|63569.93
07:33:06|63564.06
07:33:07|63566.41
07:33:09|63568.31
07:33:11|63551.61
07:33:11|63595.57
07:33:13|63559.31
07:33:13|63577.03
07:33:15|63578.79
07:33:15|63603.68
07:33:17|63599.8
07:33:18|63604.28
07:33:18|63592.15
07:33:20|63600.05
07:33:20|63600.13
07:33:22|63624.01
07:33:22|63615.92
07:33:23|63636.01
07:33:24|63637.15
07:33:26|63644.04
07:33:27|63644.12
07:33:28|63652.14
07:33:29|63640.01
07:33:30|63627.83
07:33:31|63636.01
07:33:32|63644.62
07:33:33|63630.63
07:33:34|63634.57
07:33:35|63656.01
07:33:36|63656.
07:33:37|63660.28
07:33:38|63688.
07:33:39|63672.05
07:33:40|63687.7
07:33:41|63672.01
07:33:42|63675.54
07:33:43|63677.53
07:33:45|63681.79
07:33:45|63789.57
07:33:46|63680.61
07:33:48|63764.
07:33:48|63761.9
07:33:50|63752.
07:33:51|63756.
07:33:52|63758.58
07:33:53|63749.11
07:33:54|63764.2
07:33:55|63764.4
07:33:56|63784.93
07:33:57|63801.06
07:33:58|63824.92
07:33:59|63807.89
07:34:00|63803.54
07:34:01|63814.14
07:34:02|63832.25
07:34:03|63842.7
07:34:04|63841.94
07:34:05|63812.
07:34:06|63794.16
07:34:07|63784.03
07:34:08|63769.18
07:34:09|63756.
07:34:10|63761.99
07:34:12|63752.53
07:34:13|63742.79
07:34:13|63728.07
07:34:15|63712.17
07:34:16|63704.93
07:34:17|63701.89
07:34:18|63700.42
07:34:19|63735.
07:34:20|63742.54
07:34:21|63740.36
07:34:22|63737.02
07:34:23|63736.14
07:34:25|63739.47
07:34:25|63736.75
07:34:26|63715.15
07:34:27|63710.95
07:34:28|63716.58
07:34:29|63712.62
07:34:30|63703.
07:34:31|63704.9
07:34:32|63706.47
07:34:34|63706.17
07:34:34|63693.27
07:34:35|63701.48
07:34:36|63700.
07:34:37|63688.5
07:34:39|63691.59
07:34:39|63695.04
07:34:41|63719.9
07:34:41|63719.79
07:34:43|63714.86
07:34:44|63711.95
07:34:46|63708.5
07:34:46|63692.29
07:34:48|63689.98
07:34:49|63693.74
07:34:49|63689.24
07:34:51|63689.2
07:34:51|63687.51
07:34:53|63687.99
07:34:54|63683.02
07:34:54|63685.97
07:34:55|63685.65
07:34:56|63688.
07:34:58|63671.87
07:34:58|63663.14
07:34:59|63662.48
07:35:00|63662.71
07:35:02|63678.23
07:35:02|63688.52
07:35:03|63662.63
07:35:04|63683.
07:35:06|63700.85
07:35:07|63672.93
07:35:07|63661.79
07:35:08|63670.
07:35:09|63669.1
07:35:11|63678.98
07:35:12|63702.
07:35:14|63684.01
07:35:15|63707.99
07:35:16|63708.93
07:35:16|63711.22
07:35:17|63705.76
07:35:19|63695.41
07:35:20|63709.5
07:35:21|63707.07
07:35:22|63708.68
07:35:23|63714.6
07:35:24|63715.06
07:35:26|63721.73
07:35:26|63708.29
07:35:27|63707.52
07:35:28|63695.76
07:35:30|63704.97
07:35:30|63707.86
07:35:32|63699.01
07:35:32|63712.06
07:35:33|63700.05
07:35:34|63707.85
07:35:35|63703.2
07:35:36|63729.75
07:35:37|63721.07
07:35:38|63716.
07:35:39|63718.09
07:35:40|63720.
07:35:41|63705.76
07:35:42|63702.85
07:35:43|63703.82
07:35:44|63716.9
07:35:46|63732.02
07:35:47|63734.04
07:35:47|63728.26
07:35:49|63716.61
07:35:49|63720.97
07:35:50|63709.67
07:35:52|63724.94
07:35:52|63712.01
07:35:53|63700.
07:35:54|63698.63
07:35:55|63704.62
07:35:57|63699.47
07:35:58|63697.45
07:35:59|63694.53
07:36:00|63696.74
07:36:01|63701.18
07:36:01|63709.96
07:36:03|63716.7
07:36:04|63720.15
07:36:04|63717.29
07:36:06|63731.74
07:36:07|63729.42
07:36:07|63734.78
07:36:09|63733.89
07:36:11|63739.3
07:36:11|63728.76
07:36:13|63728.66
07:36:14|63733.66
07:36:15|63736.88
07:36:16|63731.49
07:36:17|63722.43
07:36:18|63721.06
07:36:19|63728.
07:36:20|63717.65
07:36:21|63725.59
07:36:22|63712.
07:36:23|63703.98
07:36:24|63714.47
07:36:25|63726.82
07:36:26|63726.79
07:36:27|63729.09
07:36:28|63721.55
07:36:30|63727.72
07:36:31|63726.01
07:36:32|63735.58
07:36:33|63744.15
07:36:34|63748.61
07:36:35|63748.
07:36:36|63745.55
07:36:37|63745.44
07:36:38|63745.98
07:36:39|63750.68
07:36:40|63751.54
07:36:42|63751.43
07:36:42|63744.01
07:36:43|63752.01
07:36:44|63740.26
07:36:45|63750.91
07:36:46|63740.12
07:36:47|63744.06
07:36:48|63741.61
07:36:49|63760.
07:36:50|63748.98
07:36:51|63758.16
07:36:52|63750.38
07:36:53|63752.58
07:36:54|63771.9
07:36:56|63763.24
07:36:57|63752.02
07:36:57|63745.96
07:36:59|63750.19
07:37:00|63765.66
07:37:01|63762.41
07:37:02|63754.28
07:37:03|63750.75
07:37:04|63750.69
07:37:05|63767.97
07:37:06|63766.43
07:37:07|63780.13
07:37:08|63776.65
07:37:09|63768.01
07:37:10|63754.83
07:37:11|63746.02
07:37:12|63745.2
07:37:13|63751.07
07:37:15|63770.86
07:37:16|63780.51
07:37:16|63801.99
07:37:17|63793.32
07:37:19|63788.13
07:37:19|63780.
07:37:21|63783.23
07:37:22|63760.33
07:37:23|63764.
07:37:24|63774.16
07:37:25|63769.24
07:37:26|63776.91
07:37:27|63770.01
07:37:28|63757.89
07:37:30|63776.
07:37:30|63763.
07:37:31|63788.
07:37:33|63788.64
07:37:33|63815.52
07:37:34|63800.
07:37:35|63806.17
07:37:36|63800.01
07:37:37|63800.25
07:37:39|63800.01
07:37:40|63800.
07:37:40|63804.07
07:37:41|63814.42
07:37:42|63811.17
07:37:44|63808.56
07:37:45|63802.81
07:37:46|63803.39
07:37:47|63805.9
07:37:48|63803.02
07:37:49|63788.01
07:37:50|63785.
07:37:50|63778.87
07:37:52|63784.18
07:37:53|63769.47
07:37:54|63767.56
07:37:55|63771.45
07:37:56|63758.05
07:37:57|63757.16
07:37:58|63759.51
07:37:59|63751.66
07:38:00|63740.14
07:38:01|63739.7
07:38:02|63741.26
07:38:03|63725.45
07:38:04|63738.04
07:38:05|63746.14
07:38:06|63736.38
07:38:07|63726.75
07:38:08|63724.68
07:38:09|63716.13
07:38:10|63705.
07:38:11|63704.82
07:38:13|63708.21
07:38:14|63724.97
07:38:14|63721.73
07:38:16|63711.48
07:38:17|63708.1
07:38:18|63709.33
07:38:19|63713.52
07:38:20|63719.73
07:38:22|63713.01
07:38:23|63720.61
07:38:23|63727.79
07:38:25|63737.51
07:38:26|63729.31
07:38:27|63732.62
07:38:27|63728.67
07:38:28|63713.23
07:38:29|63726.98
07:38:30|63715.75
07:38:31|63726.56
07:38:33|63717.21
07:38:34|63717.47
07:38:34|63725.18
07:38:36|63727.98
07:38:37|63704.12
07:38:38|63709.38
07:38:39|63708.14
07:38:40|63709.45
07:38:41|63708.
07:38:42|63704.59
07:38:43|63694.5
07:38:44|63690.86
07:38:44|63684.41
07:38:46|63685.56
07:38:47|63680.12
07:38:48|63678.33
07:38:49|63652.
07:38:50|63658.9
07:38:51|63656.
07:38:52|63652.75
07:38:53|63645.71
07:38:53|63641.95
07:38:55|63648.66
07:38:56|63656.13
07:38:57|63657.26
07:38:58|63667.43
07:38:58|63665.01
07:38:59|63674.33
07:39:02|63684.02
07:39:02|63680.43
07:39:04|63685.59
07:39:05|63666.67
07:39:06|63661.78
07:39:07|63659.88
07:39:07|63642.
07:39:08|63638.45
07:39:09|63638.13
07:39:11|63629.93
07:39:12|63631.96
07:39:13|63660.
07:39:14|63657.83
07:39:16|63641.57
07:39:16|63648.15
07:39:18|63663.12
07:39:19|63656.73
07:39:20|63661.78
07:39:21|63673.43
07:39:21|63663.83
07:39:23|63643.39
07:39:24|63640.86
07:39:25|63656.17
07:39:26|63663.87
07:39:26|63661.15
07:39:29|63670.11
07:39:29|63660.73
07:39:31|63660.36
07:39:31|63669.86
07:39:33|63656.48
07:39:33|63668.38
07:39:34|63647.24
07:39:35|63648.
07:39:36|63660.
07:39:37|63654.12
07:39:38|63663.56
07:39:39|63658.05
07:39:41|63673.42
07:39:42|63662.22
07:39:42|63664.71
07:39:43|63669.47
07:39:44|63683.05
07:39:45|63694.19
07:39:47|63688.16
07:39:47|63694.88
07:39:48|63693.42
07:39:49|63692.12
07:39:51|63699.28
07:39:51|63694.77
07:39:52|63694.68
07:39:54|63691.65
07:39:55|63680.1
07:39:55|63682.1
07:39:56|63678.93
07:39:58|63676.4
07:39:58|63679.67
07:39:59|63674.22
07:40:01|63666.28
07:40:02|63678.
07:40:02|63679.03
07:40:04|63671.67
07:40:04|63668.21
07:40:06|63676.3
07:40:07|63669.27
07:40:08|63678.87
07:40:09|63664.27
07:40:10|63656.99
07:40:11|63652.72
07:40:12|63656.47
07:40:13|63641.71
07:40:14|63642.85
07:40:16|63635.64
07:40:17|63632.53
07:40:18|63635.51
07:40:19|63637.8
07:40:21|63630.79
07:40:22|63631.93
07:40:23|63638.09
07:40:23|63636.32
07:40:25|63632.41
07:40:26|63635.32
07:40:27|63628.3
07:40:28|63633.3
07:40:29|63640.52
07:40:30|63650.
07:40:31|63656.
07:40:32|63664.51
07:40:33|63664.
07:40:34|63644.14
07:40:35|63643.82
07:40:36|63636.06
07:40:37|63626.25
07:40:39|63638.78
07:40:40|63630.43
07:40:41|63632.22
07:40:42|63632.4
07:40:43|63635.14
07:40:44|63634.75
07:40:45|63637.67
07:40:45|63639.67
07:40:47|63642.23
07:40:48|63637.19
07:40:48|63609.99
07:40:50|63616.01
07:40:51|63646.2
07:40:52|63656.
07:40:54|63668.14
07:40:55|63671.2
07:40:56|63667.58
07:40:57|63679.23
07:40:58|63672.
07:40:59|63669.3
07:40:59|63675.36
07:41:01|63656.
07:41:02|63649.9
07:41:03|63644.
07:41:04|63633.68
07:41:05|63634.59
07:41:06|63624.9
07:41:07|63616.16
07:41:08|63623.99
07:41:09|63617.03
07:41:10|63626.85
07:41:11|63623.49
07:41:12|63631.68
07:41:13|63624.89
07:41:14|63622.92
07:41:16|63623.35
07:41:16|63637.04
07:41:18|63639.
07:41:18|63635.55
07:41:20|63631.78
07:41:22|63625.1
07:41:23|63634.03
07:41:23|63628.08
07:41:25|63617.67
07:41:26|63619.35
07:41:26|63622.8
07:41:28|63622.59
07:41:29|63633.86
07:41:30|63635.35
07:41:30|63624.41
07:41:32|63623.37
07:41:34|63619.17
07:41:34|63619.46
07:41:35|63623.65
07:41:36|63608.59
07:41:37|63620.62
07:41:38|63621.1
07:41:39|63619.99
07:41:40|63613.92
07:41:42|63607.58
07:41:42|63614.23
07:41:44|63617.28
07:41:44|63610.46
07:41:46|63622.
07:41:47|63614.8
07:41:47|63635.43
07:41:48|63626.56
07:41:50|63643.
07:41:50|63624.61
07:41:51|63616.03
07:41:52|63612.5
07:41:53|63616.
07:41:54|63608.46
07:41:55|63604.
07:41:56|63608.48
07:41:57|63611.35
07:41:58|63601.86
07:41:59|63610.1
07:42:01|63608.02
07:42:01|63609.12
07:42:03|63612.
07:42:03|63613.67
07:42:04|63611.67
07:42:06|63616.8
07:42:07|63621.45
07:42:08|63615.
07:42:09|63610.81
07:42:09|63611.13
07:42:11|63609.74
07:42:12|63601.43
07:42:13|63600.42
07:42:13|63592.78
07:42:14|63603.41
07:42:15|63604.91
07:42:18|63600.32
07:42:19|63600.32
07:42:20|63605.42
07:42:20|63622.08
07:42:22|63618.52
07:42:22|63606.33
07:42:24|63616.
07:42:25|63510.29
07:42:25|63465.65
07:42:27|63468.
07:42:27|63431.47
07:42:29|63448.12
07:42:30|63443.99
07:42:31|63447.99
07:42:32|63440.33
07:42:34|63470.82
07:42:35|63480.8
07:42:37|63473.92
07:42:37|63464.28
07:42:39|63428.62
07:42:39|63454.16
07:42:41|63451.01
07:42:42|63450.6
07:42:43|63451.16
07:42:43|63430.17
07:42:45|63423.35
07:42:45|63415.5
07:42:46|63420.42
07:42:47|63421.94
07:42:48|63421.48
07:42:50|63421.27
07:42:50|63421.19
07:42:51|63439.86
07:42:52|63444.19
07:42:53|63444.57
07:42:55|63444.13
07:42:56|63451.41
07:42:56|63459.07
07:42:57|63469.68
07:42:58|63467.86
07:43:00|63469.92
07:43:01|63460.01
07:43:02|63463.78
07:43:03|63456.69
07:43:04|63448.14
07:43:04|63446.08
07:43:06|63437.76
07:43:06|63435.23
07:43:07|63439.1
07:43:09|63442.66
07:43:10|63440.31
07:43:11|63441.11
07:43:12|63452.33
07:43:12|63463.92
07:43:15|63472.48
07:43:15|63459.66
07:43:17|63445.1
07:43:19|63455.27
07:43:20|63455.38
07:43:22|63464.32
07:43:22|63447.85
07:43:23|63451.93
07:43:24|63450.66
07:43:25|63443.5
07:43:26|63431.19
07:43:28|63419.61
07:43:29|63411.82
07:43:30|63416.
07:43:31|63417.57
07:43:32|63421.83
07:43:32|63440.77
07:43:34|63446.45
07:43:34|63447.7
07:43:36|63439.51
07:43:36|63452.
07:43:38|63432.53
07:43:39|63432.15
07:43:40|63422.79
07:43:41|63425.37
07:43:42|63421.46
07:43:43|63420.18
07:43:44|63422.45
07:43:45|63418.71
07:43:46|63426.4
07:43:47|63425.85
07:43:48|63420.16
07:43:49|63416.68
07:43:50|63412.39
07:43:51|63413.4
07:43:52|63415.69
07:43:53|63414.31
07:43:54|63415.78
07:43:55|63412.43
07:43:56|63426.47
07:43:57|63417.67
07:43:58|63415.21
07:44:00|63417.87
07:44:00|63419.04
07:44:01|63421.19
07:44:02|63415.67
07:44:03|63411.05
07:44:05|63410.71
07:44:05|63415.2
07:44:07|63405.4
07:44:08|63413.68
07:44:09|63426.75
07:44:10|63412.79
07:44:11|63419.6
07:44:12|63412.68
07:44:13|63410.69
07:44:15|63415.11
07:44:15|63416.42
07:44:17|63414.78
07:44:17|63416.64
07:44:19|63419.05
07:44:20|63417.83
07:44:21|63445.34
07:44:22|63447.37
07:44:24|63443.25
07:44:25|63442.45
07:44:25|63451.9
07:44:27|63456.48
07:44:28|63439.27
07:44:28|63448.06
07:44:30|63443.65
07:44:31|63445.37
07:44:33|63451.82
07:44:33|63461.7
07:44:35|63455.82
07:44:35|63453.02
07:44:36|63450.55
07:44:37|63450.
07:44:39|63441.61
07:44:39|63427.9
07:44:40|63430.92
07:44:42|63428.42
07:44:43|63426.27
07:44:43|63409.69
07:44:44|63413.78
07:44:45|63404.27
07:44:46|63403.05
07:44:48|63406.2
07:44:48|63403.87
07:44:50|63399.76
07:44:50|63371.99
07:44:51|63367.38
07:44:53|63376.
07:44:53|63375.26
07:44:54|63379.99
07:44:56|63383.48
07:44:56|63387.99
07:44:57|63381.11
07:44:59|63382.39
07:45:00|63385.36
07:45:01|63390.59
07:45:02|63377.86
07:45:03|63366.76
07:45:04|63372.54
07:45:05|63375.66
07:45:06|63370.42
07:45:07|63370.87
07:45:08|63363.93
07:45:09|63373.77
07:45:10|63352.18
07:45:11|63354.61
07:45:12|63357.62
07:45:13|63354.16
07:45:14|63349.2
07:45:15|63337.37
07:45:16|63362.
07:45:17|63375.
07:45:18|63360.68
07:45:19|63360.01
07:45:21|63351.03
07:45:22|63358.72
07:45:23|63364.54
07:45:25|63370.96
07:45:25|63372.51
07:45:26|63374.41
07:45:27|63368.43
07:45:28|63375.72
07:45:29|63379.6
07:45:31|63376.24
07:45:32|63369.8
07:45:33|63385.
07:45:33|63384.01
07:45:34|63367.33
07:45:36|63375.
07:45:36|63371.96
07:45:37|63368.57
07:45:38|63386.81
07:45:40|63378.91
07:45:41|63378.59
07:45:42|63379.69
07:45:42|63377.
07:45:44|63388.23
07:45:45|63379.55
07:45:45|63391.59
07:45:46|63395.33
07:45:48|63394.27
07:45:49|63397.63
07:45:49|63396.28
07:45:50|63394.05
07:45:51|63394.38
07:45:53|63406.93
07:45:53|63416.52
07:45:54|63413.88
07:45:56|63411.34
07:45:56|63416.18
07:45:57|63417.91
07:45:59|63431.01
07:46:00|63425.93
07:46:01|63438.68
07:46:02|63425.92
07:46:03|63407.09
07:46:04|63420.
07:46:05|63410.13
07:46:06|63412.
07:46:07|63415.58
07:46:08|63422.57
07:46:09|63429.77
07:46:10|63426.98
07:46:11|63436.3
07:46:12|63435.28
07:46:13|63425.26
07:46:14|63412.
07:46:15|63426.26
07:46:16|63435.15
07:46:17|63432.31
07:46:18|63434.99
07:46:19|63432.71
07:46:20|63415.6
07:46:21|63399.17
07:46:22|63397.2
07:46:24|63396.98
07:46:25|63392.91
07:46:26|63399.85
07:46:27|63396.06
07:46:27|63418.14
07:46:29|63417.52
07:46:30|63418.94
07:46:31|63420.89
07:46:32|63422.57
07:46:33|63428.64
07:46:34|63432.36
07:46:35|63436.81
07:46:36|63431.61
07:46:36|63432.72
07:46:38|63432.92
07:46:39|63436.01
07:46:40|63432.89
07:46:41|63428.55
07:46:42|63422.83
07:46:43|63420.22
07:46:44|63420.17
07:46:45|63418.39
07:46:46|63407.93
07:46:47|63408.82
07:46:48|63409.77
07:46:50|63396.
07:46:50|63381.49
07:46:51|63382.2
07:46:53|63374.27
07:46:53|63370.
07:46:55|63375.79
07:46:55|63388.79
07:46:56|63397.14
07:46:57|63391.17
07:46:58|63398.
07:47:00|63407.8
07:47:02|63414.23
07:47:02|63412.24
07:47:03|63392.
07:47:04|63400.71
07:47:05|63402.6
07:47:07|63409.8
07:47:07|63412.96
07:47:08|63404.08
07:47:09|63411.95
07:47:10|63408.17
07:47:11|63407.79
07:47:12|63412.89
07:47:13|63415.43
07:47:14|63414.34
07:47:15|63415.8
07:47:16|63408.41
07:47:17|63400.46
07:47:18|63399.99
07:47:19|63413.35
07:47:20|63414.05
07:47:22|63420.94
07:47:23|63433.47
07:47:24|63429.29
07:47:25|63429.59
07:47:26|63429.58
07:47:27|63404.2
07:47:29|63396.31
07:47:30|63402.19
07:47:30|63417.02
07:47:31|63420.87
07:47:32|63415.17
07:47:34|63422.45
07:47:35|63407.19
07:47:36|63414.32
07:47:37|63412.8
07:47:38|63412.06
07:47:40|63407.32
07:47:40|63411.39
07:47:41|63413.55
07:47:42|63417.32
07:47:44|63414.52
07:47:44|63415.23
07:47:45|63429.88
07:47:46|63432.35
07:47:47|63426.24
07:47:48|63426.41
07:47:49|63434.56
07:47:51|63436.43
07:47:51|63430.13
07:47:52|63436.6
07:47:53|63441.26
07:47:54|63436.04
07:47:55|63435.3
07:47:56|63437.49
07:47:58|63435.24
07:47:58|63438.36
07:47:59|63434.41
07:48:01|63438.6
07:48:02|63448.36
07:48:03|63446.26
07:48:03|63445.54
07:48:04|63449.39
07:48:05|63482.52
07:48:06|63458.31
07:48:08|63463.99
07:48:09|63460.73
07:48:10|63469.74
07:48:11|63477.84
07:48:12|63482.02
07:48:13|63494.89
07:48:14|63491.06
07:48:15|63487.53
07:48:16|63486.7
07:48:17|63495.27
07:48:18|63488.43
07:48:19|63494.8
07:48:20|63499.6
07:48:21|63507.63
07:48:22|63503.6
07:48:24|63500.3
07:48:25|63506.1
07:48:26|63515.63
07:48:26|63513.52
07:48:28|63508.14
07:48:28|63513.63
07:48:29|63513.83
07:48:31|63515.61
07:48:31|63520.
07:48:32|63526.16
07:48:33|63519.73
07:48:34|63506.48
07:48:36|63495.45
07:48:37|63490.47
07:48:38|63486.98
07:48:40|63497.52
07:48:41|63506.67
07:48:43|63504.14
07:48:44|63510.52
07:48:45|63509.84
07:48:45|63510.35
07:48:47|63512.87
07:48:47|63505.68
07:48:48|63498.82
07:48:49|63502.81
07:48:50|63495.
07:48:51|63499.62
07:48:52|63501.58
07:48:54|63504.28
07:48:54|63504.47
07:48:55|63505.51
07:48:56|63502.33
07:48:58|63504.01
07:48:58|63502.83
07:49:00|63506.61
07:49:01|63508.47
07:49:02|63506.6
07:49:03|63491.99
07:49:04|63477.9
07:49:06|63467.8
07:49:07|63460.39
07:49:07|63462.56
07:49:09|63475.73
07:49:09|63470.97
07:49:10|63457.77
07:49:11|63467.87
07:49:13|63459.13
07:49:14|63459.02
07:49:14|63455.76
07:49:15|63461.9
07:49:17|63461.94
07:49:18|63461.94
07:49:18|63447.92
07:49:20|63452.86
07:49:21|63456.24
07:49:21|63453.96
07:49:23|63467.65
07:49:25|63448.34
07:49:26|63453.3
07:49:27|63455.73
07:49:28|63446.21
07:49:29|63435.97
07:49:29|63439.92
07:49:31|63443.35
07:49:31|63450.73
07:49:33|63448.93
07:49:34|63449.91
07:49:35|63462.87
07:49:36|63468.08
07:49:37|63469.44
07:49:38|63465.73
07:49:38|63472.72
07:49:40|63469.26
07:49:41|63477.53
07:49:42|63479.5
07:49:43|63478.9
07:49:45|63477.2
07:49:46|63481.86
07:49:47|63474.08
07:49:48|63477.2
07:49:49|63475.13
07:49:50|63465.
07:49:51|63457.53
07:49:53|63462.28
07:49:53|63479.65
07:49:54|63474.26
07:49:56|63468.09
07:49:56|63475.72
07:49:58|63475.48
07:49:58|63468.01
07:49:59|63467.26
07:50:00|63476.1
07:50:01|63478.66
07:50:03|63457.08
07:50:04|63459.13
07:50:04|63451.59
07:50:05|63448.04
07:50:07|63439.27
07:50:08|63440.59
07:50:09|63448.04
07:50:10|63447.03
07:50:11|63448.92
07:50:11|63441.78
07:50:13|63439.46
07:50:14|63439.19
07:50:15|63439.89
07:50:16|63439.84
07:50:17|63437.75
07:50:17|63437.09
07:50:19|63440.
07:50:20|63440.
07:50:21|63448.01
07:50:22|63448.05
07:50:22|63445.85
07:50:25|63444.79
07:50:26|63440.1
07:50:26|63454.71
07:50:29|63460.22
07:50:30|63464.28
07:50:32|63463.71
07:50:33|63468.47
07:50:34|63464.54
07:50:35|63460.07
07:50:36|63463.68
07:50:36|63475.79
07:50:38|63480.3
07:50:39|63468.61
07:50:39|63460.
07:50:41|63451.59
07:50:41|63451.8
07:50:42|63446.49
07:50:44|63445.92
07:50:45|63436.46
07:50:46|63435.36
07:50:47|63436.99
07:50:48|63436.33
07:50:49|63435.46
07:50:50|63437.87
07:50:51|63440.44
07:50:53|63453.38
07:50:53|63463.25
07:50:55|63463.11
07:50:55|63469.56
07:50:56|63472.7
07:50:58|63477.06
07:50:58|63478.68
07:50:59|63484.99
07:51:01|63479.12
07:51:01|63480.76
07:51:02|63477.31
07:51:04|63482.15
07:51:04|63477.04
07:51:05|63484.28
07:51:06|63490.35
07:51:09|63497.86
07:51:10|63483.01
07:51:11|63482.1
07:51:11|63483.66
07:51:12|63496.01
07:51:13|63498.4
07:51:15|63504.93
07:51:16|63512.02
07:51:16|63521.94
07:51:17|63516.95
07:51:18|63513.48
07:51:19|63519.59
07:51:21|63527.87
07:51:21|63503.27
07:51:22|63491.86
07:51:23|63487.69
07:51:25|63481.59
07:51:26|63488.03
07:51:27|63466.63
07:51:28|63462.72
07:51:29|63463.53
07:51:30|63475.38
07:51:31|63478.29
07:51:32|63483.99
07:51:33|63488.87
07:51:34|63487.87
07:51:35|63487.99
07:51:36|63494.58
07:51:37|63487.13
07:51:38|63469.9
07:51:40|63475.42
07:51:40|63479.69
07:51:42|63475.29
07:51:42|63470.54
07:51:44|63468.58
07:51:44|63462.39
07:51:46|63466.74
07:51:46|63467.64
07:51:47|63479.33
07:51:48|63484.69
07:51:49|63484.
07:51:50|63484.46
07:51:52|63486.16
07:51:52|63483.48
07:51:54|63482.52
07:51:54|63485.04
07:51:55|63492.06
07:51:56|63484.24
07:51:58|63491.22
07:51:58|63488.12
07:52:00|63487.46
07:52:01|63492.6
07:52:02|63504.3
07:52:02|63511.29
07:52:04|63507.81
07:52:05|63492.99
07:52:06|63475.63
07:52:08|63467.39
07:52:08|63469.24
07:52:09|63470.5
07:52:11|63471.65
07:52:12|63467.53
07:52:13|63473.94
07:52:13|63474.21
07:52:14|63468.73
07:52:16|63471.93
07:52:17|63472.06
07:52:18|63480.
07:52:19|63474.39
07:52:19|63475.16
07:52:21|63497.7
07:52:21|63474.49
07:52:23|63478.2
07:52:23|63478.97
07:52:25|63470.59
07:52:26|63475.78
07:52:26|63485.77
07:52:29|63479.55
07:52:30|63478.22
07:52:30|63486.3
07:52:32|63494.28
07:52:33|63490.21
07:52:34|63494.03
07:52:35|63498.1
07:52:36|63509.4
07:52:37|63504.69
07:52:38|63503.58
07:52:39|63502.6
07:52:40|63501.55
07:52:41|63511.79
07:52:43|63522.
07:52:44|63519.11
07:52:44|63520.22
07:52:46|63517.5
07:52:46|63522.79
07:52:48|63520.81
07:52:49|63520.36
07:52:50|63521.91
07:52:51|63522.03
07:52:52|63518.35
07:52:53|63526.35
07:52:54|63526.59
07:52:55|63528.62
07:52:56|63526.21
07:52:56|63527.57
07:52:58|63518.75
07:52:59|63510.27
07:52:59|63514.23
07:53:01|63515.38
07:53:01|63512.01
07:53:03|63515.62
07:53:03|63516.32
07:53:05|63522.26
07:53:06|63516.05
07:53:06|63526.22
07:53:08|63502.32
07:53:09|63502.18
07:53:09|63505.96
07:53:11|63500.45
07:53:12|63504.89
07:53:13|63499.62
07:53:13|63488.01
07:53:15|63488.52
07:53:16|63496.5
07:53:17|63488.01
07:53:18|63496.65
07:53:19|63522.
07:53:20|63521.58
07:53:22|63528.44
07:53:22|63523.74
07:53:23|63523.71
07:53:25|63526.61
07:53:25|63524.68
07:53:26|63526.03
07:53:28|63532.84
07:53:30|63535.26
07:53:30|63530.92
07:53:32|63537.98
07:53:33|63537.38
07:53:33|63539.9
07:53:35|63532.53
07:53:35|63537.62
07:53:36|63536.
07:53:38|63535.69
07:53:39|63532.02
07:53:40|63534.59
07:53:41|63534.35
07:53:42|63533.61
07:53:43|63533.11
07:53:44|63533.24
07:53:45|63535.38
07:53:46|63533.44
07:53:47|63534.25
07:53:48|63534.5
07:53:49|63532.61
07:53:50|63535.71
07:53:51|63527.01
07:53:53|63532.12
07:53:53|63525.48
07:53:54|63528.79
07:53:55|63530.64
07:53:56|63529.14
07:53:57|63534.47
07:53:58|63535.41
07:53:59|63535.67
07:54:01|63533.94
07:54:02|63523.2
07:54:02|63528.91
07:54:04|63524.79
07:54:05|63530.78
07:54:06|63526.87
07:54:07|63508.
07:54:08|63506.92
07:54:09|63520.13
07:54:10|63512.21
07:54:11|63505.14
07:54:11|63503.27
07:54:13|63497.53
07:54:14|63498.62
07:54:15|63493.89
07:54:16|63505.47
07:54:17|63502.25
07:54:17|63511.32
07:54:19|63506.04
07:54:19|63505.7
07:54:21|63499.45
07:54:22|63509.88
07:54:23|63512.23
07:54:24|63516.99
07:54:25|63519.4
07:54:26|63514.48
07:54:27|63516.49
07:54:29|63527.75
07:54:29|63527.18
07:54:32|63529.55
07:54:32|63531.72
07:54:33|63525.87
07:54:34|63526.21
07:54:36|63532.08
07:54:37|63536.01
07:54:37|63537.46
07:54:39|63528.83
07:54:39|63531.06
07:54:40|63533.83
07:54:41|63531.16
07:54:42|63532.44
07:54:43|63531.82
07:54:45|63535.11
07:54:46|63533.71
07:54:47|63530.7
07:54:48|63530.7
07:54:49|63533.46
07:54:50|63536.74
07:54:51|63536.58
07:54:52|63535.53
07:54:53|63535.29
07:54:54|63536.86
07:54:55|63555.74
07:54:56|63550.74
07:54:57|63556.7
07:54:58|63550.94
07:54:59|63551.29
07:55:00|63549.7
07:55:01|63553.33
07:55:02|63551.43
07:55:04|63554.99
07:55:05|63566.89
07:55:05|63569.22
07:55:06|63573.79
07:55:07|63594.97
07:55:09|63593.4
07:55:09|63588.59
07:55:10|63588.01
07:55:11|63599.38
07:55:12|63597.82
07:55:14|63594.79
07:55:15|63591.06
07:55:16|63590.96
07:55:17|63577.53
07:55:19|63574.61
07:55:19|63555.4
07:55:20|63556.13
07:55:21|63561.98
07:55:22|63553.27
07:55:23|63552.19
07:55:24|63551.55
07:55:25|63553.95
07:55:26|63554.2
07:55:27|63545.55
07:55:29|63547.33
07:55:29|63546.62
07:55:30|63545.97
07:55:32|63551.28
07:55:33|63546.25
07:55:35|63541.39
07:55:36|63563.29
07:55:37|63568.07
07:55:38|63570.1
07:55:39|63565.06
07:55:41|63570.98
07:55:41|63568.21
07:55:43|63570.44
07:55:44|63596.9
07:55:44|63593.
07:55:45|63590.35
07:55:46|63593.53
07:55:47|63602.24
07:55:49|63590.98
07:55:50|63576.
07:55:50|63569.23
07:55:52|63573.82
07:55:52|63568.
07:55:54|63578.94
07:55:55|63578.36
07:55:56|63573.1
07:55:57|63577.65
07:55:58|63576.
07:55:59|63571.45
07:56:00|63572.36
07:56:01|63577.17
07:56:02|63575.85
07:56:03|63578.64
07:56:04|63579.42
07:56:05|63584.2
07:56:06|63581.34
07:56:07|63581.85
07:56:08|63582.41
07:56:10|63583.17
07:56:10|63583.83
07:56:11|63587.84
07:56:12|63582.78
07:56:13|63597.53
07:56:14|63597.74
07:56:16|63595.99
07:56:16|63604.61
07:56:17|63606.84
07:56:18|63603.72
07:56:19|63608.72
07:56:20|63631.99
07:56:22|63633.15
07:56:22|63630.63
07:56:23|63622.05
07:56:25|63615.
07:56:26|63606.63
07:56:26|63602.45
07:56:27|63591.43
07:56:29|63593.28
07:56:30|63592.77
07:56:32|63580.34
07:56:32|63581.26
07:56:34|63566.08
07:56:35|63564.44
07:56:36|63567.91
07:56:36|63568.86
07:56:37|63562.87
07:56:39|63568.14
07:56:39|63566.41
07:56:40|63565.29
07:56:42|63547.95
07:56:43|63549.45
07:56:44|63551.99
07:56:45|63554.46
07:56:46|63542.42
07:56:48|63545.07
07:56:48|63547.62
07:56:49|63551.68
07:56:50|63549.91
07:56:51|63559.04
07:56:52|63542.83
07:56:54|63546.99
07:56:54|63544.47
07:56:55|63549.31
07:56:56|63549.46
07:56:57|63550.61
07:56:58|63545.17
07:56:59|63537.53
07:57:00|63562.6
07:57:01|63592.21
07:57:02|63586.88
07:57:03|63569.88
07:57:05|63568.97
07:57:05|63562.64
07:57:06|63569.59
07:57:07|63566.87
07:57:08|63552.68
07:57:10|63550.61
07:57:10|63570.36
07:57:11|63571.86
07:57:12|63570.35
07:57:13|63565.82
07:57:15|63555.86
07:57:15|63554.71
07:57:16|63545.91
07:57:17|63551.99
07:57:18|63549.35
07:57:20|63539.14
07:57:20|63539.51
07:57:22|63538.28
07:57:23|63535.4
07:57:23|63534.36
07:57:25|63536.33
07:57:26|63532.16
07:57:26|63530.64
07:57:28|63536.
07:57:29|63535.74
07:57:29|63537.64
07:57:30|63527.35
07:57:32|63527.27
07:57:34|63531.24
07:57:35|63525.69
07:57:37|63524.73
07:57:37|63523.44
07:57:38|63510.
07:57:39|63522.12
07:57:41|63510.66
07:57:42|63500.21
07:57:42|63500.5
07:57:44|63496.86
07:57:44|63498.59
07:57:46|63501.14
07:57:47|63498.5
07:57:48|63495.
07:57:49|63486.21
07:57:49|63492.74
07:57:51|63494.39
07:57:52|63497.27
07:57:53|63494.03
07:57:54|63493.65
07:57:55|63485.
07:57:56|63493.23
07:57:57|63488.19
07:57:58|63484.46
07:57:59|63489.64
07:58:00|63489.88
07:58:01|63491.22
07:58:02|63485.15
07:58:04|63480.67
07:58:05|63489.53
07:58:06|63483.14
07:58:07|63487.25
07:58:08|63498.88
07:58:09|63500.53
07:58:10|63505.9
07:58:11|63508.97
07:58:12|63514.81
07:58:13|63518.66
07:58:13|63519.51
07:58:15|63519.51
07:58:15|63523.89
07:58:17|63517.86
07:58:18|63521.33
07:58:19|63521.65
07:58:20|63548.15
07:58:21|63559.99
07:58:21|63557.22
07:58:23|63556.22
07:58:24|63552.48
07:58:25|63538.52
07:58:26|63546.42
07:58:26|63536.42
07:58:27|63533.93
07:58:29|63540.39
07:58:30|63534.53
07:58:31|63551.4
07:58:32|63556.13
07:58:34|63560.51
07:58:35|63560.3
07:58:36|63553.55
07:58:36|63553.94
07:58:38|63554.63
07:58:39|63554.21
07:58:40|63551.64
07:58:41|63552.28
07:58:42|63548.53
07:58:43|63546.48
07:58:44|63550.14
07:58:46|63547.94
07:58:47|63547.27
07:58:48|63556.59
07:58:49|63554.78
07:58:50|63554.
07:58:51|63553.24
07:58:52|63571.68
07:58:53|63571.69
07:58:54|63569.06
07:58:55|63566.89
07:58:56|63565.77
07:58:56|63569.56
07:58:58|63569.39
07:58:59|63568.73
07:59:00|63565.93
07:59:01|63560.13
07:59:02|63560.94
07:59:02|63558.5
07:59:04|63547.53
07:59:04|63571.5
07:59:06|63557.11
07:59:07|63561.2
07:59:08|63572.05
07:59:09|63566.39
07:59:10|63564.01
07:59:10|63573.11
07:59:13|63572.17
07:59:14|63568.84
07:59:14|63572.44
07:59:15|63568.49
07:59:16|63571.44
07:59:18|63569.38
07:59:18|63564.01
07:59:19|63566.24
07:59:20|63564.41
07:59:21|63563.84
07:59:22|63555.69
07:59:24|63567.8
07:59:25|63564.98
07:59:25|63564.18
07:59:26|63567.01
07:59:27|63562.9
07:59:29|63565.55
07:59:30|63565.97
07:59:31|63562.
07:59:32|63559.27
07:59:33|63559.39
07:59:35|63561.41
07:59:36|63558.9
07:59:37|63551.32
07:59:38|63553.79
07:59:39|63553.97
07:59:40|63558.31
07:59:41|63556.94
07:59:42|63555.35
07:59:43|63559.6
07:59:44|63558.95
07:59:45|63559.79
07:59:46|63556.13
07:59:47|63556.28
07:59:49|63554.73
07:59:50|63557.29
07:59:51|63554.98
07:59:51|63554.78
07:59:53|63557.21
07:59:53|63561.88
07:59:55|63569.76
07:59:55|63578.21
07:59:57|63573.81
07:59:58|63573.05
07:59:59|63574.3
08:00:00|63573.89
08:00:01|63570.84
08:00:03|63569.03
08:00:04|63570.55
08:00:05|63572.
08:00:06|63564.59
08:00:07|63565.51
08:00:08|63571.73
08:00:09|63567.8
08:00:10|63567.02
08:00:11|63562.73
08:00:11|63558.34
08:00:13|63567.48
08:00:14|63558.76
08:00:15|63561.85
08:00:16|63559.61
08:00:17|63561.86
08:00:18|63548.15
08:00:19|63543.
08:00:21|63549.26
08:00:21|63551.7
08:00:23|63547.61
08:00:24|63539.63
08:00:24|63540.5
08:00:26|63556.4
08:00:26|63571.45
08:00:27|63583.55
08:00:29|63582.89
08:00:30|63580.88
08:00:30|63574.83
08:00:32|63568.15
08:00:32|63565.08
08:00:33|63569.45
08:00:34|63582.07
08:00:36|63586.46
08:00:37|63579.28
08:00:38|63572.78
08:00:39|63565.4
08:00:40|63570.4
08:00:41|63560.2
08:00:42|63567.97
08:00:43|63562.78
08:00:44|63575.97
08:00:45|63568.65
08:00:47|63565.5
08:00:48|63560.
08:00:49|63546.9
08:00:49|63545.56
08:00:50|63544.33
08:00:51|63535.84
08:00:52|63518.93
08:00:54|63520.12
08:00:55|63515.35
08:00:56|63520.
08:00:56|63547.26
08:00:57|63542.1
08:00:59|63539.25
08:01:00|63542.
08:01:00|63547.68
08:01:01|63536.13
08:01:02|63515.
08:01:03|63516.53
08:01:05|63522.18
08:01:06|63527.93
08:01:07|63515.
08:01:07|63512.82
08:01:09|63518.67
08:01:09|63521.55
08:01:11|63517.27
08:01:12|63521.01
08:01:13|63517.62
08:01:14|63519.99
08:01:15|63516.02
08:01:17|63508.89
08:01:17|63526.81
08:01:19|63522.69
08:01:19|63509.01
08:01:20|63511.51
08:01:21|63525.48
08:01:22|63531.54
08:01:23|63531.01
08:01:24|63528.86
08:01:25|63530.77
08:01:26|63530.26
08:01:27|63523.13
08:01:29|63512.37
08:01:29|63503.79
08:01:30|63504.53
08:01:31|63497.15
08:01:33|63499.38
08:01:33|63499.21
08:01:35|63496.
08:01:37|63502.62
08:01:37|63522.
08:01:38|63526.13
08:01:40|63539.04
08:01:41|63528.16
08:01:42|63536.19
08:01:43|63533.14
08:01:44|63530.14
08:01:45|63532.76
08:01:46|63530.1
08:01:47|63527.9
08:01:48|63527.85
08:01:49|63514.22
08:01:50|63517.54
08:01:51|63519.93
08:01:52|63516.59
08:01:54|63519.64
08:01:54|63524.6
08:01:56|63524.27
08:01:57|63546.
08:01:58|63549.09
08:01:59|63551.2
08:02:00|63553.37
08:02:01|63545.8
08:02:02|63563.87
08:02:02|63553.64
08:02:04|63549.72
08:02:04|63563.99
08:02:06|63565.74
08:02:07|63561.82
08:02:08|63557.96
08:02:09|63559.08
08:02:10|63555.37
08:02:11|63553.45
08:02:12|63540.01
08:02:13|63551.3
08:02:14|63542.04
08:02:15|63544.3
08:02:16|63540.53
08:02:17|63520.
08:02:18|63515.
08:02:19|63518.41
08:02:20|63520.28
08:02:21|63520.65
08:02:23|63518.44
08:02:23|63510.
08:02:24|63507.67
08:02:25|63512.06
08:02:26|63515.82
08:02:27|63502.67
08:02:28|63504.26
08:02:29|63506.93
08:02:30|63500.67
08:02:31|63505.88
08:02:32|63514.59
08:02:34|63502.96
08:02:34|63498.76
08:02:36|63496.13
08:02:37|63496.15
08:02:38|63494.51
08:02:38|63492.94
08:02:40|63501.59
08:02:41|63494.91
08:02:42|63498.52
08:02:43|63503.12
08:02:43|63498.5
08:02:44|63494.09
08:02:46|63493.41
08:02:47|63493.74
08:02:48|63482.99
08:02:49|63492.72
08:02:50|63492.95
08:02:52|63491.29
08:02:53|63487.54
08:02:53|63483.52
08:02:54|63487.15
08:02:55|63481.14
08:02:56|63481.15
08:02:58|63456.
08:02:59|63458.99
08:02:59|63459.21
08:03:00|63459.44
08:03:02|63446.61
08:03:03|63455.79
08:03:03|63439.94
08:03:04|63446.59
08:03:05|63438.53
08:03:06|63433.71
08:03:08|63436.13
08:03:09|63440.55
08:03:10|63433.6
08:03:11|63433.31
08:03:12|63446.98
08:03:13|63454.6
08:03:14|63451.95
08:03:15|63445.61
08:03:16|63446.25
08:03:17|63450.45
08:03:19|63452.59
08:03:20|63452.
08:03:20|63454.22
08:03:21|63450.22
08:03:22|63452.61
08:03:24|63456.
08:03:25|63460.
08:03:25|63461.99
08:03:27|63467.39
08:03:27|63469.63
08:03:29|63478.62
08:03:30|63481.91
08:03:31|63476.51
08:03:32|63474.95
08:03:33|63478.4
08:03:34|63484.63
08:03:36|63484.63
08:03:36|63491.95
08:03:37|63494.96
08:03:38|63497.53
08:03:40|63514.99
08:03:41|63508.48
08:03:42|63511.94
08:03:44|63511.55
08:03:45|63513.
08:03:45|63510.2
08:03:46|63506.56
08:03:47|63502.85
08:03:48|63493.54
08:03:49|63494.07
08:03:50|63493.44
08:03:51|63480.
08:03:53|63480.46
08:03:53|63478.66
08:03:54|63476.91
08:03:56|63488.
08:03:57|63492.51
08:03:58|63483.65
08:03:58|63493.98
08:04:00|63500.01
08:04:01|63504.01
08:04:02|63511.85
08:04:03|63511.19
08:04:04|63513.9
08:04:05|63525.
08:04:06|63523.86
08:04:07|63524.11
08:04:08|63528.92
08:04:09|63535.61
08:04:10|63544.01
08:04:12|63606.14
08:04:12|63624.77
08:04:13|63608.33
08:04:15|63648.
08:04:15|63639.09
08:04:17|63626.82
08:04:17|63639.78
08:04:18|63651.38
08:04:19|63634.83
08:04:20|63640.89
08:04:21|63647.96
08:04:23|63665.66
08:04:24|63691.02
08:04:25|63704.06
08:04:26|63701.06
08:04:27|63696.01
08:04:28|63690.
08:04:29|63681.28
08:04:30|63669.68
08:04:31|63667.53
08:04:31|63660.16
08:04:33|63655.85
08:04:34|63650.46
08:04:35|63639.73
08:04:36|63633.13
08:04:37|63628.01
08:04:39|63632.2
08:04:40|63634.9
08:04:42|63631.99
08:04:43|63617.74
08:04:44|63613.29
08:04:45|63615.85
08:04:46|63611.78
08:04:47|63605.9
08:04:48|63615.09
08:04:49|63629.89
08:04:50|63626.69
08:04:51|63623.37
08:04:52|63632.19
08:04:53|63636.7
08:04:54|63627.53
08:04:55|63625.
08:04:56|63627.12
08:04:57|63618.93
08:04:58|63623.84
08:04:59|63624.61
08:05:00|63631.73
08:05:02|63625.2
08:05:03|63627.15
08:05:04|63624.07
08:05:05|63636.43
08:05:06|63634.14
08:05:07|63641.27
08:05:08|63662.
08:05:09|63656.61
08:05:09|63654.46
08:05:11|63660.51
08:05:12|63653.29
08:05:13|63647.45
08:05:14|63652.5
08:05:15|63652.33
08:05:16|63649.11
08:05:17|63635.
08:05:18|63629.87
08:05:19|63632.51
08:05:20|63631.68
08:05:21|63625.87
08:05:22|63621.58
08:05:23|63627.86
08:05:24|63618.52
08:05:25|63618.22
08:05:26|63616.41
08:05:27|63623.54
08:05:28|63608.19
08:05:29|63600.95
08:05:30|63605.05
08:05:31|63597.32
08:05:32|63594.23
08:05:33|63597.88
08:05:34|63595.
08:05:35|63596.48
08:05:36|63586.76
08:05:38|63593.14
08:05:39|63612.45
08:05:40|63605.07
08:05:42|63610.21
08:05:43|63602.
08:05:44|63591.89
08:05:45|63594.26
08:05:46|63594.41
08:05:47|63589.86
08:05:49|63589.41
08:05:50|63589.46
08:05:52|63587.74
08:05:52|63588.96
08:05:53|63589.77
08:05:55|63590.75
08:05:55|63590.79
08:05:56|63588.61
08:05:58|63588.61
08:05:58|63579.4
08:05:59|63577.4
08:06:00|63580.22
08:06:01|63574.65
08:06:03|63573.09
08:06:03|63576.37
08:06:05|63581.21
08:06:05|63574.52
08:06:06|63570.27
08:06:08|63571.68
08:06:08|63570.74
08:06:09|63579.06
08:06:11|63564.3
08:06:11|63564.12
08:06:12|63565.83
08:06:14|63564.95
08:06:14|63561.6
08:06:15|63569.64
08:06:16|63559.2
08:06:17|63557.17
08:06:19|63564.65
08:06:19|63560.73
08:06:20|63556.86
08:06:22|63558.3
08:06:22|63562.26
08:06:24|63559.86
08:06:25|63555.52
08:06:26|63557.44
08:06:27|63506.03
08:06:28|63500.
08:06:29|63493.44
08:06:30|63484.28
08:06:31|63475.22
08:06:32|63475.07
08:06:34|63464.98
08:06:35|63464.09
08:06:35|63467.38
08:06:36|63491.03
08:06:37|63492.
08:06:39|63500.67
08:06:41|63506.43
08:06:42|63504.07
08:06:43|63499.86
08:06:44|63507.37
08:06:45|63500.46
08:06:46|63498.97
08:06:47|63497.61
08:06:48|63506.48
08:06:50|63495.
08:06:51|63512.
08:06:51|63514.55
08:06:53|63514.84
08:06:53|63511.71
08:06:55|63510.48
08:06:56|63493.08
08:06:57|63487.95
08:06:57|63474.62
08:06:59|63470.87
08:07:00|63477.85
08:07:01|63471.08
08:07:02|63462.89
08:07:03|63461.83
08:07:04|63457.56
08:07:05|63454.93
08:07:06|63452.81
08:07:07|63446.55
08:07:08|63454.7
08:07:09|63453.33
08:07:10|63450.17
08:07:12|63455.99
08:07:13|63454.82
08:07:14|63457.72
08:07:15|63455.39
08:07:16|63459.87
08:07:17|63458.07
08:07:18|63457.28
08:07:19|63454.92
08:07:20|63451.85
08:07:22|63467.31
08:07:22|63467.58
08:07:24|63472.85
08:07:24|63475.99
08:07:26|63471.17
08:07:26|63473.43
08:07:28|63475.8
08:07:28|63480.74
08:07:30|63482.61
08:07:31|63487.03
08:07:31|63490.72
08:07:33|63488.13
08:07:34|63490.73
08:07:35|63492.35
08:07:36|63493.31
08:07:37|63488.76
08:07:37|63478.27
08:07:39|63481.54
08:07:40|63477.67
08:07:42|63475.04
08:07:42|63478.49
08:07:44|63480.99
08:07:45|63484.36
08:07:46|63495.57
08:07:47|63500.46
08:07:48|63494.35
08:07:50|63500.
08:07:50|63494.81
08:07:52|63494.36
08:07:52|63483.59
08:07:53|63487.2
08:07:54|63481.7
08:07:56|63486.52
08:07:57|63483.15
08:07:57|63480.12
08:07:58|63483.16
08:07:59|63489.71
08:08:00|63485.2
08:08:02|63480.01
08:08:03|63478.24
08:08:03|63490.95
08:08:04|63492.73
08:08:06|63494.97
08:08:06|63488.02
08:08:07|63489.47
08:08:08|63491.5
08:08:10|63485.58
08:08:11|63486.39
08:08:11|63493.77
08:08:13|63480.9
08:08:13|63478.36
08:08:14|63489.99
08:08:15|63495.77
08:08:17|63495.04
08:08:18|63491.71
08:08:18|63480.9
08:08:19|63476.02
08:08:21|63480.01
08:08:22|63478.19
08:08:23|63484.39
08:08:23|63484.61
08:08:25|63488.9
08:08:26|63489.36
08:08:27|63488.53
08:08:27|63482.61
08:08:29|63482.34
08:08:30|63479.1
08:08:30|63480.76
08:08:32|63480.35
08:08:32|63482.7
08:08:33|63479.84
08:08:35|63463.63
08:08:35|63468.43
08:08:36|63472.11
08:08:37|63478.49
08:08:39|63475.04
08:08:40|63476.73
08:08:41|63475.15
08:08:42|63485.41
08:08:43|63481.03
08:08:44|63477.99
08:08:45|63481.26
08:08:46|63476.97
08:08:48|63478.41
08:08:50|63470.
08:08:51|63463.14
08:08:52|63465.98
08:08:53|63465.26
08:08:54|63467.16
08:08:54|63466.45
08:08:56|63470.89
08:08:57|63469.69
08:08:57|63473.47
08:08:59|63475.22
08:09:00|63478.23
08:09:01|63470.65
08:09:02|63472.15
08:09:02|63466.99
08:09:04|63468.9
08:09:04|63468.35
08:09:06|63479.11
08:09:07|63467.15
08:09:08|63471.23
08:09:08|63467.18
08:09:09|63465.98
08:09:11|63463.76
08:09:12|63461.
08:09:13|63462.31
08:09:13|63463.99
08:09:15|63462.8
08:09:16|63460.01
08:09:17|63464.1
08:09:18|63455.99
08:09:19|63457.92
08:09:20|63460.
08:09:21|63469.88
08:09:22|63467.14
08:09:23|63458.33
08:09:24|63462.63
08:09:25|63459.82
08:09:26|63469.56
08:09:27|63462.17
08:09:28|63464.24
08:09:29|63464.3
08:09:30|63465.79
08:09:31|63459.71
08:09:33|63453.97
08:09:33|63454.1
08:09:35|63468.14
08:09:36|63470.77
08:09:36|63467.15
08:09:38|63473.02
08:09:39|63476.78
08:09:40|63477.37
08:09:41|63468.46
08:09:42|63467.85
08:09:44|63467.14
08:09:44|63470.49
08:09:47|63468.86
08:09:48|63475.54
08:09:48|63488.41
08:09:50|63499.9
08:09:50|63496.23
08:09:51|63499.56
08:09:52|63499.18
08:09:53|63497.64
08:09:54|63500.87
08:09:56|63496.55
08:09:56|63497.96
08:09:58|63493.74
08:09:58|63493.89
08:09:59|63494.35
08:10:00|63494.51
08:10:01|63491.58
08:10:02|63492.37
08:10:04|63494.07
08:10:04|63485.15
08:10:05|63480.83
08:10:07|63469.12
08:10:08|63475.73
08:10:09|63470.87
08:10:10|63478.26
08:10:11|63474.67
08:10:12|63471.43
08:10:13|63472.08
08:10:15|63456.
08:10:16|63460.41
08:10:17|63453.37
08:10:18|63450.13
08:10:18|63448.6
08:10:19|63454.79
08:10:21|63461.42
08:10:21|63458.39
08:10:22|63464.25
08:10:23|63467.16
08:10:25|63471.98
08:10:26|63480.49
08:10:26|63492.72
08:10:27|63494.55
08:10:29|63493.12
08:10:29|63499.99
08:10:30|63492.88
08:10:31|63491.01
08:10:32|63490.29
08:10:34|63490.66
08:10:34|63482.73
08:10:35|63474.31
08:10:36|63478.02
08:10:37|63477.46
08:10:39|63466.47
08:10:39|63466.34
08:10:40|63466.98
08:10:42|63466.99
08:10:42|63460.97
08:10:43|63465.15
08:10:45|63460.29
08:10:46|63460.47
08:10:48|63462.27
08:10:49|63479.28
08:10:51|63475.83
08:10:51|63472.8
08:10:53|63498.95
08:10:54|63493.54
08:10:54|63486.07
08:10:56|63482.58
08:10:56|63471.21
08:10:57|63468.
08:10:59|63473.44
08:10:59|63472.02
08:11:00|63472.01
08:11:01|63474.91
08:11:02|63478.02
08:11:03|63480.33
08:11:04|63465.03
08:11:06|63464.14
08:11:06|63452.19
08:11:08|63462.54
08:11:08|63462.26
08:11:10|63466.8
08:11:11|63456.
08:11:11|63462.12
08:11:13|63460.75
08:11:14|63471.43
08:11:14|63468.32
08:11:15|63472.49
08:11:17|63467.97
08:11:17|63464.01
08:11:19|63465.56
08:11:19|63464.42
08:11:20|63464.43
08:11:21|63458.55
08:11:23|63464.44
08:11:24|63470.2
08:11:25|63467.29
08:11:26|63470.
08:11:26|63467.28
08:11:27|63467.73
08:11:28|63468.19
08:11:30|63473.4
08:11:31|63483.88
08:11:32|63486.36
08:11:33|63494.25
08:11:35|63484.95
08:11:35|63479.19
08:11:36|63479.19
08:11:37|63487.93
08:11:38|63484.63
08:11:40|63490.76
08:11:41|63484.93
08:11:41|63484.93
08:11:43|63490.67
08:11:44|63477.81
08:11:44|63479.59
08:11:46|63481.52
08:11:48|63477.78
08:11:50|63482.15
08:11:51|63479.9
08:11:52|63477.38
08:11:53|63479.62
08:11:53|63469.46
08:11:55|63474.27
08:11:56|63469.65
08:11:58|63478.
08:11:58|63471.64
08:12:00|63487.44
08:12:01|63483.48
08:12:01|63482.73
08:12:03|63474.14
08:12:04|63475.98
08:12:04|63477.46
08:12:06|63484.84
08:12:07|63477.49
08:12:07|63476.42
08:12:08|63484.34
08:12:09|63480.07
08:12:10|63480.07
08:12:12|63473.45
08:12:12|63472.74
08:12:14|63474.91
08:12:15|63472.68
08:12:16|63476.05
08:12:17|63473.2
08:12:18|63478.36
08:12:19|63477.13
08:12:19|63474.15
08:12:21|63472.75
08:12:22|63471.07
08:12:23|63460.1
08:12:24|63465.88
08:12:25|63464.8
08:12:26|63474.96
08:12:26|63472.9
08:12:28|63472.1
08:12:28|63462.57
08:12:30|63467.73
08:12:31|63468.64
08:12:32|63469.37
08:12:33|63466.95
08:12:34|63460.42
08:12:35|63457.4
08:12:36|63458.63
08:12:37|63460.82
08:12:38|63457.37
08:12:39|63455.84
08:12:41|63459.
08:12:41|63457.7
08:12:42|63458.35
08:12:43|63458.5
08:12:44|63458.51
08:12:46|63457.82
08:12:46|63454.37
08:12:49|63454.05
08:12:49|63451.43
08:12:50|63451.67
08:12:51|63451.28
08:12:53|63437.53
08:12:53|63439.42
08:12:54|63440.3
08:12:55|63440.24
08:12:56|63448.35
08:12:57|63449.
08:12:58|63447.86
08:12:59|63437.53
08:13:00|63446.88
08:13:02|63443.92
08:13:03|63436.01
08:13:03|63445.68
08:13:05|63444.15
08:13:05|63444.16
08:13:07|63443.86
08:13:09|63432.29
08:13:10|63431.38
08:13:11|63431.11
08:13:12|63430.81
08:13:13|63433.32
08:13:14|63438.95
08:13:15|63438.17
08:13:16|63436.17
08:13:17|63438.2
08:13:18|63442.39
08:13:19|63432.49
08:13:20|63433.73
08:13:21|63434.67
08:13:22|63433.02
08:13:23|63439.01
08:13:24|63433.93
08:13:25|63405.81
08:13:26|63418.11
08:13:27|63435.37
08:13:28|63430.78
08:13:30|63436.46
08:13:30|63434.65
08:13:31|63433.92
08:13:33|63425.18
08:13:34|63415.99
08:13:35|63418.74
08:13:35|63425.95
08:13:36|63418.97
08:13:39|63411.88
08:13:40|63395.2
08:13:40|63398.87
08:13:41|63403.75
08:13:43|63401.35
08:13:43|63403.99
08:13:44|63406.5
08:13:46|63403.04
08:13:47|63419.87
08:13:48|63418.67
08:13:50|63413.75
08:13:51|63411.7
08:13:53|63399.06
08:13:54|63406.
08:13:55|63414.77
08:13:56|63410.1
08:13:57|63414.78
08:13:58|63412.27
08:13:59|63415.16
08:14:00|63415.05
08:14:01|63411.87
08:14:02|63415.5
08:14:04|63395.49
08:14:04|63399.98
08:14:05|63402.27
08:14:06|63396.83
08:14:08|63396.73
08:14:08|63389.76
08:14:09|63390.47
08:14:11|63395.13
08:14:11|63410.37
08:14:12|63405.2
08:14:13|63410.79
08:14:14|63403.74
08:14:16|63403.1
08:14:17|63395.
08:14:18|63395.1
08:14:19|63399.73
08:14:20|63395.35
08:14:20|63404.72
08:14:21|63403.15
08:14:23|63404.85
08:14:24|63404.22
08:14:25|63402.81
08:14:26|63408.69
08:14:27|63407.82
08:14:28|63415.2
08:14:29|63413.05
08:14:30|63423.75
08:14:31|63427.
08:14:32|63427.12
08:14:33|63428.44
08:14:35|63441.52
08:14:35|63445.42
08:14:37|63446.28
08:14:37|63445.42
08:14:39|63442.3
08:14:40|63447.32
08:14:41|63442.67
08:14:42|63444.66
08:14:42|63440.89
08:14:43|63442.51
08:14:44|63446.46
08:14:46|63441.01
08:14:46|63442.72
08:14:47|63438.42
08:14:49|63431.37
08:14:52|63422.74
08:14:53|63424.87
08:14:54|63424.87
08:14:54|63425.11
08:14:56|63429.2
08:14:57|63424.26
08:14:58|63430.87
08:14:59|63428.82
08:15:00|63418.82
08:15:01|63419.49
08:15:02|63407.28
08:15:03|63408.92
08:15:04|63416.57
08:15:05|63420.69
08:15:06|63417.27
08:15:07|63406.58
08:15:08|63398.28
08:15:09|63403.26
08:15:10|63403.75
08:15:11|63393.05
08:15:12|63399.82
08:15:13|63387.98
08:15:14|63383.5
08:15:15|63397.84
08:15:17|63397.47
08:15:17|63398.44
08:15:18|63393.62
08:15:19|63389.64
08:15:21|63395.3
08:15:21|63396.9
08:15:22|63394.11
08:15:23|63401.79
08:15:24|63411.03
08:15:25|63419.91
08:15:26|63420.43
08:15:28|63421.22
08:15:29|63415.8
08:15:29|63402.19
08:15:30|63412.49
08:15:31|63405.1
08:15:32|63408.36
08:15:34|63408.54
08:15:35|63408.49
08:15:35|63409.9
08:15:37|63408.
08:15:38|63414.11
08:15:39|63413.66
08:15:40|63408.13
08:15:41|63405.1
08:15:42|63417.13
08:15:43|63403.51
08:15:44|63406.15
08:15:45|63400.
08:15:46|63397.91
08:15:47|63400.95
08:15:48|63398.63
08:15:49|63396.3
08:15:51|63410.38
08:15:52|63403.74
08:15:53|63410.14
08:15:54|63415.18
08:15:56|63415.67
08:15:56|63420.38
08:15:58|63413.66
08:15:58|63415.99
08:16:00|63416.47
08:16:00|63412.79
08:16:02|63413.66
08:16:02|63422.83
08:16:03|63428.08
08:16:04|63436.93
08:16:05|63442.
08:16:07|63443.39
08:16:08|63445.43
08:16:09|63425.1
08:16:09|63405.1
08:16:10|63410.1
08:16:12|63396.
08:16:13|63390.41
08:16:13|63394.42
08:16:15|63395.97
08:16:16|63392.37
08:16:16|63385.92
08:16:18|63387.46
08:16:18|63384.
08:16:20|63379.28
08:16:21|63376.82
08:16:21|63384.57
08:16:22|63398.39
08:16:23|63394.71
08:16:24|63382.02
08:16:26|63386.76
08:16:26|63389.61
08:16:27|63390.32
08:16:29|63384.45
08:16:29|63400.
08:16:31|63383.71
08:16:31|63387.63
08:16:32|63382.69
08:16:34|63380.4
08:16:34|63389.97
08:16:36|63368.74
08:16:36|63376.26
08:16:37|63370.17
08:16:39|63375.76
08:16:39|63379.41
08:16:40|63383.04
08:16:42|63383.04
08:16:42|63388.01
08:16:43|63389.13
08:16:45|63384.92
08:16:45|63382.87
08:16:47|63392.97
08:16:48|63402.85
08:16:49|63405.83
08:16:51|63408.95
08:16:52|63416.19
08:16:53|63410.62
08:16:54|63411.27
08:16:56|63412.31
08:16:56|63423.15
08:16:57|63429.38
08:16:59|63421.04
08:17:00|63411.16
08:17:01|63422.41
08:17:01|63413.57
08:17:03|63408.16
08:17:04|63403.4
08:17:05|63407.14
08:17:06|63407.8
08:17:07|63399.98
08:17:08|63400.33
08:17:09|63409.91
08:17:10|63409.39
08:17:10|63413.65
08:17:12|63408.75
08:17:13|63407.63
08:17:14|63415.53
08:17:15|63412.45
08:17:16|63410.73
08:17:17|63413.62
08:17:18|63411.81
08:17:19|63416.02
08:17:20|63415.34
08:17:21|63418.12
08:17:22|63422.41
08:17:23|63418.37
08:17:24|63422.02
08:17:25|63429.9
08:17:26|63432.11
08:17:27|63439.85
08:17:28|63422.28
08:17:29|63426.92
08:17:30|63424.64
08:17:31|63426.72
08:17:32|63426.56
08:17:34|63421.25
08:17:35|63407.13
08:17:35|63402.2
08:17:36|63401.97
08:17:38|63394.13
08:17:39|63400.87
08:17:40|63400.15
08:17:40|63404.85
08:17:42|63404.31
08:17:43|63403.09
08:17:43|63409.22
08:17:45|63413.12
08:17:46|63400.
08:17:47|63406.27
08:17:48|63401.9
08:17:49|63413.83
08:17:50|63410.39
08:17:52|63410.62
08:17:53|63411.01
08:17:55|63415.97
08:17:58|63416.14
08:17:58|63431.02
08:17:59|63432.8
08:18:00|63429.31
08:18:01|63435.72
08:18:02|63437.91
08:18:03|63433.37
08:18:04|63430.51
08:18:06|63432.63
08:18:07|63437.04
08:18:08|63433.36
08:18:09|63425.87
08:18:10|63433.47
08:18:11|63440.23
08:18:12|63441.2
08:18:13|63430.84
08:18:14|63409.54
08:18:15|63424.13
08:18:16|63422.17
08:18:18|63410.54
08:18:19|63401.
08:18:19|63407.49
08:18:20|63400.76
08:18:22|63405.18
08:18:22|63401.8
08:18:23|63394.53
08:18:25|63399.61
08:18:26|63395.28
08:18:26|63400.18
08:18:27|63392.3
08:18:29|63387.53
08:18:29|63392.85
08:18:30|63384.7
08:18:31|63388.4
08:18:32|63388.03
08:18:34|63397.27
08:18:34|63396.9
08:18:36|63395.1
08:18:37|63401.48
08:18:38|63397.59
08:18:39|63404.93
08:18:40|63403.66
08:18:41|63407.59
08:18:42|63405.18
08:18:43|63407.88
08:18:45|63408.05
08:18:46|63418.21
08:18:46|63420.5
08:18:47|63426.88
08:18:48|63423.55
08:18:50|63431.88
08:18:50|63435.25
08:18:52|63440.
08:18:54|63441.2
08:18:55|63444.11
08:18:56|63439.94
08:18:57|63443.27
08:18:58|63451.5
08:19:00|63447.74
08:19:01|63448.49
08:19:02|63447.47
08:19:03|63444.8
08:19:04|63446.95
08:19:05|63446.96
08:19:05|63446.37
08:19:06|63424.02
08:19:09|63412.43
08:19:10|63408.9
08:19:11|63418.86
08:19:12|63422.23
08:19:13|63423.03
08:19:15|63405.
08:19:16|63415.63
08:19:17|63404.02
08:19:17|63396.48
08:19:18|63405.6
08:19:20|63401.42
08:19:21|63400.63
08:19:22|63402.65
08:19:23|63403.64
08:19:24|63404.3
08:19:25|63403.95
08:19:26|63415.81
08:19:27|63415.94
08:19:28|63418.82
08:19:29|63420.61
08:19:30|63419.89
08:19:31|63416.
08:19:32|63413.54
08:19:33|63413.54
08:19:34|63420.73
08:19:35|63416.7
08:19:36|63416.7
08:19:37|63421.19
08:19:38|63416.59
08:19:40|63413.81
08:19:41|63415.18
08:19:42|63416.4
08:19:43|63409.51
08:19:44|63409.93
08:19:44|63411.32
08:19:45|63410.77
08:19:46|63410.75
08:19:47|63409.57
08:19:49|63413.78
08:19:49|63411.09
08:19:52|63408.9
08:19:52|63409.15
08:19:54|63408.52
08:19:56|63411.79
08:19:56|63412.69
08:19:57|63412.95
08:19:58|63412.34
08:20:00|63410.18
08:20:00|63403.84
08:20:02|63392.71
08:20:03|63396.87
08:20:03|63398.1
08:20:05|63387.72
08:20:06|63382.97
08:20:07|63388.38
08:20:08|63387.29
08:20:09|63385.89
08:20:10|63394.87
08:20:11|63387.82
08:20:12|63385.59
08:20:13|63392.11
08:20:14|63389.99
08:20:15|63387.96
08:20:16|63381.45
08:20:17|63385.29
08:20:19|63385.75
08:20:20|63371.42
08:20:21|63370.91
08:20:22|63377.26
08:20:23|63378.32
08:20:24|63377.41
08:20:25|63370.01
08:20:26|63371.84
08:20:27|63379.91
08:20:28|63374.38
08:20:29|63374.69
08:20:30|63376.15
08:20:31|63378.53
08:20:32|63377.
08:20:33|63372.55
08:20:34|63377.42
08:20:35|63367.37
08:20:36|63369.25
08:20:37|63366.11
08:20:38|63366.89
08:20:39|63370.86
08:20:40|63366.29
08:20:41|63353.55
08:20:42|63348.18
08:20:43|63358.9
08:20:44|63355.61
08:20:45|63359.56
08:20:46|63354.25
08:20:47|63351.49
08:20:49|63356.59
08:20:50|63356.88
08:20:50|63356.36
08:20:51|63360.62
08:20:53|63366.72
08:20:54|63371.48
08:20:55|63365.1
08:20:56|63372.03
08:20:58|63383.
08:20:59|63381.68
08:21:00|63381.45
08:21:00|63376.72
08:21:02|63360.56
08:21:03|63357.53
08:21:04|63355.57
08:21:05|63361.48
08:21:05|63357.33
08:21:06|63355.32
08:21:08|63352.56
08:21:09|63352.19
08:21:10|63352.08
08:21:11|63353.91
08:21:12|63355.11
08:21:13|63365.98
08:21:14|63353.27
08:21:15|63358.
08:21:16|63349.13
08:21:17|63351.71
08:21:19|63355.47
08:21:19|63351.62
08:21:20|63350.73
08:21:21|63348.13
08:21:23|63351.88
08:21:24|63350.77
08:21:25|63332.05
08:21:26|63342.05
08:21:27|63347.51
08:21:28|63337.19
08:21:29|63331.13
08:21:30|63329.86
08:21:31|63329.87
08:21:32|63335.86
08:21:33|63331.86
08:21:34|63330.34
08:21:36|63336.
08:21:36|63338.5
08:21:37|63342.26
08:21:38|63337.48
08:21:39|63327.28
08:21:40|63331.12
08:21:41|63323.63
08:21:42|63322.6
08:21:43|63318.53
08:21:45|63317.85
08:21:46|63319.45
08:21:46|63318.64
08:21:47|63322.13
08:21:48|63323.99
08:21:49|63331.87
08:21:50|63317.51
08:21:51|63319.87
08:21:53|63319.86
08:21:55|63324.14
08:21:56|63325.34
08:21:56|63321.12
08:21:58|63329.32
08:21:59|63324.97
08:22:00|63321.78
08:22:02|63319.88
08:22:03|63310.81
08:22:03|63314.6
08:22:04|63315.43
08:22:06|63317.26
08:22:07|63312.47
08:22:08|63310.77
08:22:09|63314.07
08:22:10|63316.31
08:22:11|63314.86
08:22:13|63316.
08:22:13|63317.87
08:22:15|63330.38
08:22:15|63318.68
08:22:16|63313.46
08:22:18|63324.
08:22:19|63308.
08:22:19|63295.41
08:22:20|63297.58
08:22:21|63299.97
08:22:22|63308.13
08:22:24|63304.93
08:22:25|63308.14
08:22:25|63319.19
08:22:26|63308.84
08:22:27|63314.6
08:22:28|63311.41
08:22:29|63310.9
08:22:31|63307.07
08:22:31|63306.88
08:22:33|63307.07
08:22:34|63303.86
08:22:35|63305.59
08:22:36|63304.
08:22:37|63305.38
08:22:38|63302.29
08:22:38|63302.54
08:22:40|63302.4
08:22:41|63305.48
08:22:41|63303.75
08:22:43|63302.3
08:22:43|63299.7
08:22:44|63289.45
08:22:45|63294.71
08:22:46|63291.56
08:22:48|63300.23
08:22:48|63300.41
08:22:50|63304.69
08:22:51|63298.86
08:22:52|63302.
08:22:54|63305.73
08:22:55|63304.
08:22:56|63314.59
08:22:57|63308.64
08:22:58|63308.08
08:22:59|63303.63
08:23:00|63301.49
08:23:01|63304.35
08:23:02|63298.6
08:23:03|63302.83
08:23:04|63299.21
08:23:05|63302.96
08:23:06|63300.35
08:23:07|63300.1
08:23:08|63303.6
08:23:09|63302.99
08:23:10|63286.34
08:23:11|63294.12
08:23:12|63287.37
08:23:13|63293.89
08:23:14|63304.67
08:23:15|63303.38
08:23:16|63298.58
08:23:17|63291.06
08:23:18|63284.58
08:23:20|63276.78
08:23:20|63277.95
08:23:21|63279.67
08:23:22|63275.
08:23:23|63273.57
08:23:24|63276.
08:23:25|63276.76
08:23:26|63277.81
08:23:27|63277.52
08:23:28|63280.26
08:23:29|63274.5
08:23:30|63278.64
08:23:32|63275.58
08:23:32|63283.08
08:23:33|63277.47
08:23:34|63272.78
08:23:36|63272.25
08:23:36|63276.18
08:23:38|63278.55
08:23:38|63278.07
08:23:39|63277.09
08:23:40|63277.94
08:23:41|63277.06
08:23:42|63277.42
08:23:43|63283.5
08:23:44|63272.55
08:23:45|63269.98
08:23:46|63269.64
08:23:47|63278.3
08:23:48|63281.88
08:23:49|63277.27
08:23:50|63277.65
08:23:52|63276.72
08:23:53|63280.08
08:23:54|63281.51
08:23:56|63279.91
08:23:58|63280.03
08:23:59|63273.08
08:24:00|63275.52
08:24:01|63274.9
08:24:02|63284.
08:24:03|63282.95
08:24:04|63258.39
08:24:05|63264.
08:24:06|63261.08
08:24:07|63266.18
08:24:09|63265.73
08:24:09|63259.56
08:24:11|63271.69
08:24:11|63273.04
08:24:13|63279.23
08:24:15|63299.23
08:24:15|63308.
08:24:16|63305.3
08:24:18|63305.12
08:24:18|63312.08
08:24:20|63308.44
08:24:20|63309.52
08:24:22|63316.01
08:24:23|63312.47
08:24:23|63319.13
08:24:24|63319.83
08:24:26|63322.28
08:24:26|63318.03
08:24:28|63321.16
08:24:28|63307.52
08:24:30|63306.8
08:24:31|63306.19
08:24:32|63306.39
08:24:33|63300.24
08:24:34|63302.26
08:24:35|63304.96
08:24:36|63308.25
08:24:37|63306.33
08:24:38|63306.75
08:24:39|63312.43
08:24:40|63328.74
08:24:41|63333.96
08:24:42|63332.25
08:24:43|63340.29
08:24:44|63344.13
08:24:45|63345.32
08:24:46|63348.14
08:24:47|63349.73
08:24:48|63354.27
08:24:50|63343.83
08:24:50|63333.12
08:24:52|63338.65
08:24:52|63336.54
08:24:54|63325.71
08:24:56|63334.48
08:24:57|63332.26
08:24:58|63336.97
08:24:59|63332.88
08:25:00|63334.53
08:25:01|63333.46
08:25:02|63332.28
08:25:03|63330.14
08:25:04|63327.72
08:25:05|63329.8
08:25:06|63329.26
08:25:07|63331.4
08:25:09|63346.94
08:25:10|63355.97
08:25:11|63349.19
08:25:12|63350.09
08:25:13|63354.43
08:25:15|63353.17
08:25:16|63367.75
08:25:16|63367.76
08:25:17|63379.8
08:25:18|63382.87
08:25:20|63361.25
08:25:21|63363.91
08:25:22|63363.28
08:25:23|63352.22
08:25:23|63356.54
08:25:25|63364.02
08:25:26|63372.44
08:25:27|63372.86
08:25:28|63369.
08:25:29|63369.08
08:25:30|63370.15
08:25:31|63370.16
08:25:32|63374.47
08:25:33|63370.93
08:25:34|63371.39
08:25:35|63372.6
08:25:36|63374.37
08:25:37|63369.97
08:25:38|63367.1
08:25:39|63370.9
08:25:40|63366.01
08:25:41|63358.33
08:25:42|63364.9
08:25:43|63363.88
08:25:44|63363.24
08:25:45|63359.55
08:25:46|63351.8
08:25:47|63344.02
08:25:48|63349.53
08:25:49|63350.26
08:25:50|63342.56
08:25:51|63345.69
08:25:52|63345.36
08:25:53|63349.85
08:25:54|63349.85
08:25:56|63347.34
08:25:57|63348.98
08:25:58|63349.37
08:25:59|63360.36
08:26:00|63359.42
08:26:01|63353.78
08:26:02|63356.94
08:26:04|63355.91
08:26:04|63355.35
08:26:06|63350.82
08:26:07|63348.72
08:26:08|63348.27
08:26:08|63351.25
08:26:10|63357.21
08:26:10|63355.73
08:26:11|63355.31
08:26:12|63355.89
08:26:14|63351.9
08:26:15|63354.14
08:26:15|63351.7
08:26:17|63353.42
08:26:18|63353.42
08:26:19|63343.27
08:26:20|63349.9
08:26:21|63350.29
08:26:22|63347.95
08:26:23|63349.22
08:26:24|63346.89
08:26:25|63345.37
08:26:26|63346.9
08:26:27|63346.9
08:26:28|63346.5
08:26:29|63348.62
08:26:30|63351.38
08:26:31|63346.95
08:26:32|63347.38
08:26:33|63346.43
08:26:34|63336.2
08:26:35|63335.84
08:26:36|63330.44
08:26:37|63334.01
08:26:38|63330.73
08:26:39|63331.7
08:26:40|63328.99
08:26:41|63329.58
08:26:42|63329.72
08:26:44|63329.66
08:26:44|63329.28
08:26:46|63330.93
08:26:46|63329.81
08:26:47|63332.54
08:26:48|63332.92
08:26:49|63331.09
08:26:51|63331.76
08:26:52|63332.88
08:26:53|63336.83
08:26:54|63337.54
08:26:56|63348.81
08:26:57|63341.66
08:26:58|63345.26
08:26:59|63349.91
08:27:00|63349.14
08:27:01|63346.99
08:27:02|63353.28
08:27:03|63352.13
08:27:04|63354.01
08:27:05|63360.21
08:27:07|63354.65
08:27:07|63360.55
08:27:08|63357.21
08:27:10|63352.65
08:27:10|63353.05
08:27:12|63352.24
08:27:13|63351.36
08:27:14|63347.8
08:27:15|63342.83
08:27:16|63341.04
08:27:17|63345.31
08:27:18|63341.5
08:27:19|63340.55
08:27:20|63336.43
08:27:21|63335.92
08:27:22|63328.53
08:27:23|63331.58
08:27:24|63327.65
08:27:25|63325.62
08:27:26|63328.13
08:27:27|63335.19
08:27:28|63335.58
08:27:29|63339.69
08:27:30|63339.37
08:27:31|63340.75
08:27:32|63337.79
08:27:33|63337.3
08:27:34|63339.23
08:27:35|63341.44
08:27:36|63331.07
08:27:38|63333.57
08:27:38|63333.02
08:27:39|63338.24
08:27:40|63335.46
08:27:41|63334.58
08:27:42|63334.57
08:27:43|63332.42
08:27:44|63333.47
08:27:45|63333.87
08:27:47|63332.99
08:27:47|63336.54
08:27:48|63334.42
08:27:49|63333.44
08:27:50|63338.79
08:27:52|63337.54
08:27:53|63337.41
08:27:53|63340.
08:27:55|63340.72
08:27:55|63338.28
08:27:57|63337.35
08:27:58|63340.66
08:27:59|63334.66
08:28:00|63332.08
08:28:01|63334.37
08:28:02|63333.72
08:28:03|63323.
08:28:04|63325.59
08:28:05|63327.7
08:28:06|63322.59
08:28:07|63310.
08:28:08|63302.44
08:28:09|63303.62
08:28:10|63302.44
08:28:12|63300.74
08:28:12|63290.25
08:28:14|63288.
08:28:14|63287.86
08:28:15|63285.86
08:28:16|63285.11
08:28:18|63296.02
08:28:19|63293.86
08:28:20|63295.75
08:28:20|63296.63
08:28:21|63294.74
08:28:22|63292.8
08:28:24|63290.03
08:28:25|63293.95
08:28:25|63294.77
08:28:27|63292.01
08:28:27|63290.65
08:28:28|63293.14
08:28:30|63292.
08:28:30|63271.67
08:28:32|63288.96
08:28:32|63283.37
08:28:34|63285.61
08:28:35|63298.31
08:28:36|63276.7
08:28:37|63283.89
08:28:38|63281.37
08:28:39|63286.83
08:28:40|63287.87
08:28:41|63290.37
08:28:42|63291.69
08:28:43|63289.69
08:28:44|63296.84
08:28:45|63296.04
08:28:46|63294.7
08:28:47|63295.01
08:28:48|63295.29
08:28:49|63296.01
08:28:50|63287.04
08:28:51|63285.46
08:28:52|63286.37
08:28:53|63291.99
08:28:54|63289.06
08:28:55|63287.48
08:28:57|63287.31
08:28:59|63291.42
08:29:00|63289.2
08:29:02|63287.92
08:29:02|63286.01
08:29:03|63285.62
08:29:05|63282.49
08:29:05|63286.4
08:29:06|63277.53
08:29:08|63278.66
08:29:08|63281.43
08:29:10|63293.36
08:29:11|63289.54
08:29:11|63290.19
08:29:12|63292.22
08:29:14|63289.93
08:29:15|63291.69
08:29:15|63292.01
08:29:17|63291.88
08:29:18|63298.27
08:29:19|63287.08
08:29:21|63285.53
08:29:22|63285.38
08:29:22|63282.43
08:29:23|63285.83
08:29:25|63287.29
08:29:25|63285.72
08:29:26|63287.54
08:29:28|63287.54
08:29:28|63287.5
08:29:30|63282.43
08:29:31|63284.86
08:29:32|63294.06
08:29:34|63293.34
08:29:34|63290.49
08:29:36|63291.15
08:29:36|63298.56
08:29:37|63302.
08:29:38|63300.27
08:29:39|63300.35
08:29:41|63298.42
08:29:41|63301.09
08:29:42|63290.24
08:29:43|63294.72
08:29:44|63291.2
08:29:46|63295.8
08:29:46|63295.41
08:29:47|63295.67
08:29:48|63295.41
08:29:49|63291.09
08:29:50|63294.61
08:29:52|63299.12
08:29:52|63300.
08:29:53|63300.
08:29:54|63296.41
08:29:55|63296.16
08:29:58|63297.74
08:29:58|63294.97
08:30:00|63295.09
08:30:01|63294.06
08:30:02|63292.18
08:30:02|63293.7
08:30:05|63295.8
08:30:05|63299.76
08:30:06|63296.39
08:30:08|63300.89
08:30:08|63301.4
08:30:09|63302.
08:30:10|63299.92
08:30:11|63303.55
08:30:13|63303.29
08:30:14|63303.73
08:30:15|63302.29
08:30:16|63302.24
08:30:17|63303.35
08:30:19|63302.3
08:30:19|63303.46
08:30:20|63299.36
08:30:22|63299.49
08:30:22|63302.63
08:30:23|63308.53
08:30:24|63310.3
08:30:26|63313.65
08:30:26|63322.59
08:30:27|63323.23
08:30:28|63332.25
08:30:30|63330.43
08:30:30|63336.46
08:30:31|63338.15
08:30:32|63341.28
08:30:33|63351.88
08:30:35|63355.27
08:30:36|63350.03
08:30:36|63351.93
08:30:37|63351.89
08:30:38|63353.25
08:30:39|63351.02
08:30:40|63351.5
08:30:41|63353.47
08:30:42|63360.
08:30:43|63365.63
08:30:45|63353.68
08:30:45|63357.05
08:30:46|63358.33
08:30:48|63351.27
08:30:49|63356.45
08:30:50|63356.25
08:30:51|63358.55
08:30:52|63356.04
08:30:53|63354.95
08:30:54|63360.71
08:30:55|63359.96
08:30:56|63365.13
08:30:57|63362.01
08:30:58|63362.23
08:30:59|63364.6
08:31:00|63369.21
08:31:02|63373.73
08:31:02|63369.11
08:31:04|63377.21
08:31:05|63383.25
08:31:05|63386.56
08:31:06|63391.6
08:31:07|63390.69
08:31:08|63407.32
08:31:09|63410.72
08:31:11|63415.57
08:31:12|63421.16
08:31:12|63418.41
08:31:14|63417.15
08:31:14|63412.01
08:31:16|63416.22
08:31:17|63418.64
08:31:18|63419.89
08:31:18|63415.2
08:31:20|63408.
08:31:21|63397.74
08:31:21|63385.06
08:31:22|63381.76
08:31:24|63379.18
08:31:25|63384.9
08:31:25|63396.01
08:31:26|63389.36
08:31:27|63388.69
08:31:28|63384.02
08:31:30|63384.6
08:31:31|63387.79
08:31:31|63386.33
08:31:32|63386.83
08:31:33|63387.34
08:31:34|63396.41
08:31:36|63398.96
08:31:36|63405.93
08:31:37|63405.45
08:31:39|63408.28
08:31:39|63411.13
08:31:40|63412.58
08:31:41|63427.18
08:31:42|63419.43
08:31:43|63421.79
08:31:44|63420.06
08:31:45|63419.47
08:31:47|63418.08
08:31:48|63422.26
08:31:49|63417.28
08:31:50|63418.33
08:31:51|63421.41
08:31:52|63418.98
08:31:53|63413.83
08:31:54|63419.5
08:31:55|63420.31
08:31:56|63420.19
08:31:58|63425.65
08:32:00|63425.51
08:32:00|63422.95
08:32:02|63422.82
08:32:03|63408.12
08:32:04|63393.62
08:32:05|63393.7
08:32:06|63419.34
08:32:07|63410.25
08:32:08|63412.5
08:32:09|63419.97
08:32:11|63426.54
08:32:12|63433.57
08:32:12|63432.48
08:32:13|63423.68
08:32:15|63406.81
08:32:16|63396.
08:32:17|63397.54
08:32:18|63403.04
08:32:18|63400.14
08:32:19|63400.15
08:32:21|63397.52
08:32:22|63400.26
08:32:23|63413.81
08:32:23|63408.93
08:32:25|63400.
08:32:25|63406.58
08:32:26|63411.
08:32:27|63422.46
08:32:28|63425.41
08:32:29|63417.24
08:32:30|63421.53
08:32:32|63418.92
08:32:32|63416.52
08:32:33|63410.79
08:32:35|63414.59
08:32:36|63412.9
08:32:37|63417.06
08:32:38|63417.19
08:32:39|63417.19
08:32:40|63422.02
08:32:41|63424.11
08:32:42|63419.52
08:32:43|63426.38
08:32:44|63428.13
08:32:45|63443.
08:32:46|63445.55
08:32:48|63438.39
08:32:49|63441.43
08:32:50|63438.74
08:32:51|63443.71
08:32:52|63442.18
08:32:53|63443.84
08:32:54|63444.96
08:32:55|63441.46
08:32:56|63439.95
08:32:57|63444.52
08:32:58|63460.
08:33:00|63441.49
08:33:01|63447.88
08:33:02|63444.06
08:33:03|63444.35
08:33:04|63449.08
08:33:05|63451.67
08:33:06|63451.74
08:33:07|63458.27
08:33:08|63468.5
08:33:09|63463.71
08:33:10|63462.21
08:33:11|63461.06
08:33:13|63469.88
08:33:13|63462.89
08:33:14|63461.42
08:33:15|63450.73
08:33:16|63442.14
08:33:17|63438.59
08:33:18|63437.36
08:33:19|63440.
08:33:21|63453.8
08:33:21|63451.
08:33:22|63449.73
08:33:23|63448.79
08:33:24|63449.18
08:33:25|63449.21
08:33:26|63445.79
08:33:27|63445.13
08:33:28|63430.82
08:33:30|63441.54
08:33:30|63438.93
08:33:32|63439.13
08:33:33|63431.59
08:33:34|63429.98
08:33:36|63425.8
08:33:36|63428.27
08:33:37|63427.75
08:33:38|63425.58
08:33:39|63429.96
08:33:40|63427.2
08:33:41|63426.83
08:33:43|63427.3
08:33:43|63426.9
08:33:44|63428.51
08:33:46|63429.97
08:33:47|63426.57
08:33:48|63422.86
08:33:48|63423.91
08:33:50|63421.39
08:33:50|63418.3
08:33:51|63421.02
08:33:53|63420.86
08:33:54|63420.99
08:33:55|63412.64
08:33:56|63422.82
08:33:56|63422.16
08:33:58|63422.84
08:34:00|63415.88
08:34:01|63415.94
08:34:02|63419.57
08:34:03|63416.94
08:34:04|63419.96
08:34:05|63417.29
08:34:06|63420.02
08:34:07|63419.63
08:34:08|63413.87
08:34:09|63411.15
08:34:11|63408.56
08:34:11|63414.42
08:34:12|63413.36
08:34:13|63402.7
08:34:14|63397.73
08:34:16|63398.06
08:34:17|63403.18
08:34:18|63401.59
08:34:19|63398.22
08:34:19|63402.8
08:34:21|63399.56
08:34:21|63397.88
08:34:23|63400.79
08:34:24|63399.55
08:34:25|63390.01
08:34:26|63392.85
08:34:26|63396.4
08:34:28|63404.1
08:34:28|63402.94
08:34:29|63392.09
08:34:31|63394.71
08:34:31|63395.38
08:34:32|63397.37
08:34:33|63390.75
08:34:35|63395.37
08:34:35|63403.06
08:34:37|63399.23
08:34:37|63397.68
08:34:38|63391.47
08:34:39|63392.63
08:34:40|63395.83
08:34:41|63392.63
08:34:42|63392.19
08:34:44|63394.62
08:34:45|63394.76
08:34:46|63391.76
08:34:47|63396.72
08:34:48|63397.55
08:34:49|63397.8
08:34:50|63399.93
08:34:51|63391.61
08:34:52|63390.66
08:34:53|63389.34
08:34:54|63386.8
08:34:54|63397.13
08:34:56|63398.88
08:34:57|63396.88
08:34:57|63396.88
08:35:00|63396.13
08:35:01|63394.58
08:35:01|63395.52
08:35:03|63394.39
08:35:04|63384.74
08:35:05|63386.54
08:35:06|63384.73
08:35:08|63387.69
08:35:08|63384.44
08:35:10|63389.8
08:35:11|63403.28
08:35:12|63398.59
08:35:13|63402.21
08:35:14|63412.95
08:35:15|63406.33
08:35:16|63410.05
08:35:16|63409.28
08:35:18|63409.28
08:35:18|63422.66
08:35:20|63433.55
08:35:20|63429.44
08:35:22|63436.22
08:35:23|63436.24
08:35:24|63441.34
08:35:25|63445.35
08:35:26|63455.47
08:35:27|63453.94
08:35:29|63452.96
08:35:29|63443.62
08:35:30|63448.35
08:35:31|63447.12
08:35:32|63453.94
08:35:33|63464.88
08:35:34|63456.16
08:35:35|63459.26
08:35:37|63455.28
08:35:37|63453.55
08:35:39|63448.19
08:35:39|63449.22
08:35:40|63451.46
08:35:42|63444.99
08:35:43|63443.27
08:35:43|63449.89
08:35:45|63449.64
08:35:46|63448.41
08:35:47|63455.8
08:35:48|63447.17
08:35:49|63445.9
08:35:49|63445.37
08:35:51|63444.09
08:35:51|63445.11
08:35:52|63442.87
08:35:54|63446.49
08:35:55|63444.33
08:35:56|63441.8
08:35:56|63446.5
08:35:58|63441.95
08:35:58|63444.48
08:36:00|63437.64
08:36:01|63424.79
08:36:02|63422.89
08:36:03|63425.22
08:36:04|63420.91
08:36:06|63413.81
08:36:07|63408.52
08:36:08|63409.94
08:36:08|63416.84
08:36:09|63410.37
08:36:10|63408.02
08:36:11|63410.58
08:36:13|63406.93
08:36:13|63413.55
08:36:14|63408.65
08:36:15|63411.47
08:36:17|63408.2
08:36:17|63407.37
08:36:18|63409.11
08:36:19|63411.17
08:36:20|63412.91
08:36:22|63408.65
08:36:23|63409.43
08:36:24|63418.01
08:36:25|63403.49
08:36:26|63407.08
08:36:26|63407.29
08:36:28|63402.52
08:36:28|63394.17
08:36:29|63394.19
08:36:31|63402.28
08:36:32|63400.83
08:36:33|63405.36
08:36:34|63405.9
08:36:34|63405.58
08:36:36|63404.96
08:36:36|63405.08
08:36:38|63405.1
08:36:39|63409.66
08:36:40|63411.7
08:36:41|63421.06
08:36:42|63428.36
08:36:42|63426.49
08:36:45|63424.79
08:36:46|63426.52
08:36:46|63425.77
08:36:48|63424.45
08:36:48|63423.97
08:36:50|63429.76
08:36:51|63429.57
08:36:52|63430.07
08:36:53|63431.62
08:36:54|63428.75
08:36:56|63426.69
08:36:56|63429.96
08:36:57|63427.99
08:36:58|63429.62
08:36:59|63427.58
08:37:01|63429.5
08:37:01|63425.46
08:37:02|63410.51
08:37:04|63414.
08:37:05|63415.21
08:37:06|63429.29
08:37:07|63418.02
08:37:07|63421.13
08:37:08|63414.59
08:37:10|63411.6
08:37:10|63415.56
08:37:12|63422.26
08:37:13|63416.93
08:37:14|63417.44
08:37:15|63417.97
08:37:16|63428.65
08:37:17|63425.66
08:37:18|63432.29
08:37:19|63433.15
08:37:20|63430.05
08:37:21|63423.82
08:37:22|63425.71
08:37:23|63424.01
08:37:24|63419.57
08:37:25|63421.69
08:37:26|63421.3
08:37:27|63418.99
08:37:29|63421.83
08:37:29|63423.31
08:37:30|63418.66
08:37:31|63410.73
08:37:32|63411.36
08:37:34|63409.66
08:37:35|63408.01
08:37:36|63412.85
08:37:37|63410.58
08:37:38|63411.57
08:37:39|63410.27
08:37:40|63410.
08:37:41|63408.02
08:37:41|63412.83
08:37:43|63410.17
08:37:43|63421.4
08:37:45|63417.34
08:37:45|63410.
08:37:47|63415.97
08:37:48|63415.11
08:37:49|63415.3
08:37:50|63412.87
08:37:51|63412.5
08:37:52|63410.2
08:37:53|63414.22
08:37:54|63411.54
08:37:55|63413.54
08:37:57|63414.75
08:37:58|63427.53
08:37:59|63423.79
08:38:01|63417.1
08:38:02|63421.25
08:38:03|63420.98
08:38:04|63417.25
08:38:06|63408.78
08:38:07|63400.
08:38:08|63408.46
08:38:09|63407.01
08:38:10|63414.96
08:38:11|63409.57
08:38:13|63408.68
08:38:14|63404.36
08:38:15|63403.73
08:38:15|63403.73
08:38:17|63409.14
08:38:18|63403.89
08:38:18|63407.19
08:38:19|63399.46
08:38:20|63399.89
08:38:21|63398.95
08:38:23|63390.13
08:38:23|63391.59
08:38:25|63419.78
08:38:26|63410.27
08:38:27|63400.15
08:38:28|63399.25
08:38:29|63397.92
08:38:30|63399.85
08:38:31|63383.63
08:38:32|63385.19
08:38:33|63368.11
08:38:34|63367.38
08:38:35|63370.38
08:38:36|63390.
08:38:37|63393.21
08:38:38|63405.76
08:38:39|63407.53
08:38:40|63405.53
08:38:41|63413.77
08:38:42|63418.02
08:38:43|63420.16
08:38:44|63420.
08:38:45|63424.17
08:38:46|63415.61
08:38:48|63420.
08:38:48|63413.52
08:38:50|63413.59
08:38:50|63420.2
08:38:51|63418.58
08:38:53|63419.54
08:38:54|63427.62
08:38:55|63424.03
08:38:56|63424.09
08:38:57|63424.65
08:38:57|63417.9
08:38:59|63420.6
08:39:01|63415.67
08:39:02|63421.13
08:39:02|63410.
08:39:04|63405.82
08:39:05|63409.03
08:39:07|63405.82
08:39:08|63409.01
08:39:09|63414.58
08:39:09|63407.53
08:39:11|63410.41
08:39:11|63403.52
08:39:13|63397.53
08:39:13|63409.11
08:39:15|63408.37
08:39:16|63422.87
08:39:17|63422.17
08:39:18|63423.
08:39:19|63407.53
08:39:19|63405.21
08:39:21|63400.84
08:39:21|63412.7
08:39:23|63407.7
08:39:24|63411.91
08:39:25|63418.03
08:39:26|63425.72
08:39:27|63422.58
08:39:29|63422.08
08:39:30|63420.15
08:39:31|63415.28
08:39:31|63415.28
08:39:32|63418.42
08:39:33|63417.09
08:39:34|63410.48
08:39:35|63418.35
08:39:36|63421.94
08:39:37|63421.42
08:39:38|63417.27
08:39:40|63424.27
08:39:41|63425.85
08:39:41|63423.97
08:39:43|63424.27
08:39:44|63425.15
08:39:45|63430.9
08:39:46|63426.69
08:39:47|63429.29
08:39:48|63420.
08:39:49|63423.35
08:39:51|63423.35
08:39:51|63418.57
08:39:52|63407.45
08:39:53|63406.77
08:39:54|63403.5
08:39:55|63404.8
08:39:56|63402.88
08:39:57|63388.98
08:39:58|63393.84
08:39:59|63392.21
08:40:00|63393.2
08:40:02|63395.82
08:40:03|63382.63
08:40:04|63384.44
08:40:05|63395.55
08:40:06|63394.51
08:40:07|63393.32
08:40:08|63397.34
08:40:09|63393.91
08:40:10|63402.67
08:40:11|63399.2
08:40:12|63403.25
08:40:13|63401.1
08:40:15|63413.56
08:40:15|63407.4
08:40:16|63399.45
08:40:18|63403.54
08:40:18|63410.13
08:40:20|63403.63
08:40:21|63403.11
08:40:21|63406.16
08:40:22|63403.99
08:40:23|63407.61
08:40:24|63402.77
08:40:25|63409.34
08:40:26|63414.27
08:40:27|63418.46
08:40:28|63410.66
08:40:29|63410.81
08:40:30|63405.42
08:40:31|63412.14
08:40:32|63414.73
08:40:33|63411.38
08:40:34|63401.14
08:40:36|63391.05
08:40:36|63379.87
08:40:37|63379.81
08:40:38|63381.46
08:40:40|63382.18
08:40:40|63373.46
08:40:42|63383.8
08:40:43|63383.28
08:40:43|63380.75
08:40:45|63385.47
08:40:46|63379.73
08:40:46|63381.35
08:40:47|63381.99
08:40:48|63384.88
08:40:49|63379.32
08:40:50|63383.86
08:40:52|63385.44
08:40:53|63383.6
08:40:54|63378.75
08:40:55|63380.78
08:40:56|63377.71
08:40:56|63384.53
08:40:58|63380.85
08:40:58|63381.24
08:40:59|63381.27
08:41:00|63383.25
08:41:03|63381.37
08:41:04|63379.68
08:41:04|63379.25
08:41:05|63380.96
08:41:06|63378.64
08:41:07|63362.
08:41:08|63363.73
08:41:10|63375.
08:41:11|63375.98
08:41:11|63368.03
08:41:12|63372.02
08:41:13|63367.39
08:41:15|63374.97
08:41:16|63371.56
08:41:17|63365.12
08:41:18|63361.64
08:41:18|63363.1
08:41:20|63357.53
08:41:21|63362.25
08:41:22|63361.25
08:41:22|63357.22
08:41:23|63350.42
08:41:25|63357.68
08:41:26|63357.25
08:41:27|63357.25
08:41:28|63356.73
08:41:28|63360.
08:41:30|63360.22
08:41:30|63361.72
08:41:32|63353.07
08:41:33|63358.29
08:41:33|63358.29
08:41:35|63360.71
08:41:35|63354.75
08:41:37|63352.25
08:41:38|63349.93
08:41:39|63346.45
08:41:40|63349.01
08:41:41|63361.8
08:41:43|63357.4
08:41:43|63351.57
08:41:45|63352.09
08:41:45|63355.11
08:41:46|63358.18
08:41:48|63353.41
08:41:48|63354.75
08:41:49|63356.74
08:41:51|63360.
08:41:51|63361.27
08:41:52|63356.22
08:41:54|63355.88
08:41:54|63350.54
08:41:55|63355.14
08:41:57|63350.54
08:41:58|63351.35
08:41:59|63355.49
08:42:00|63355.49
08:42:01|63354.4
08:42:03|63343.45
08:42:04|63343.44
08:42:04|63351.53
08:42:06|63352.22
08:42:06|63347.1
08:42:08|63350.17
08:42:09|63345.16
08:42:10|63348.74
08:42:10|63345.53
08:42:11|63346.97
08:42:13|63350.75
08:42:14|63350.28
08:42:14|63350.12
08:42:15|63350.51
08:42:17|63351.18
08:42:17|63354.81
08:42:19|63351.22
08:42:20|63355.21
08:42:21|63355.1
08:42:22|63354.84
08:42:23|63360.
08:42:24|63361.77
08:42:25|63364.26
08:42:26|63371.75
08:42:28|63368.33
08:42:29|63366.12
08:42:30|63363.91
08:42:31|63352.66
08:42:32|63345.
08:42:34|63342.17
08:42:34|63340.84
08:42:36|63346.47
08:42:36|63332.13
08:42:38|63329.53
08:42:38|63317.86
08:42:39|63314.59
08:42:41|63326.41
08:42:42|63327.86
08:42:43|63330.36
08:42:44|63324.95
08:42:45|63331.26
08:42:45|63325.96
08:42:47|63323.78
08:42:47|63326.61
08:42:49|63322.96
08:42:49|63325.27
08:42:51|63326.13
08:42:52|63327.68
08:42:53|63325.82
08:42:54|63326.75
08:42:55|63325.21
08:42:56|63328.01
08:42:57|63328.28
08:42:58|63332.03
08:42:59|63329.29
08:43:00|63329.94
08:43:01|63324.54
08:43:03|63327.39
08:43:05|63325.67
08:43:05|63321.17
08:43:06|63321.64
08:43:07|63321.64
08:43:09|63325.23
08:43:09|63323.06
08:43:10|63318.47
08:43:12|63308.9
08:43:13|63310.35
08:43:13|63317.59
08:43:14|63316.58
08:43:16|63308.94
08:43:17|63311.88
08:43:18|63290.82
08:43:19|63295.84
08:43:20|63291.24
08:43:21|63286.52
08:43:22|63281.87
08:43:23|63286.4
08:43:24|63282.7
08:43:25|63278.44
08:43:26|63283.69
08:43:27|63283.67
08:43:28|63286.04
08:43:30|63286.96
08:43:30|63286.17
08:43:31|63280.7
08:43:32|63279.81
08:43:33|63278.31
08:43:35|63282.15
08:43:36|63290.01
08:43:36|63286.94
08:43:37|63284.32
08:43:38|63274.03
08:43:39|63278.04
08:43:40|63276.75
08:43:42|63276.83
08:43:43|63279.71
08:43:43|63273.15
08:43:45|63274.36
08:43:45|63272.19
08:43:47|63270.29
08:43:48|63270.87
08:43:49|63276.43
08:43:50|63276.5
08:43:51|63265.71
08:43:52|63270.38
08:43:53|63272.31
08:43:54|63273.04
08:43:55|63268.92
08:43:56|63269.65
08:43:57|63271.24
08:43:58|63261.17
08:43:59|63261.49
08:44:01|63258.29
08:44:02|63266.
08:44:02|63273.13
08:44:04|63278.77
08:44:05|63279.45
08:44:07|63278.57
08:44:07|63272.88
08:44:08|63273.84
08:44:10|63274.28
08:44:10|63271.53
08:44:11|63273.89
08:44:13|63268.35
08:44:14|63276.1
08:44:16|63272.46
08:44:17|63275.74
08:44:17|63275.11
08:44:19|63270.61
08:44:20|63269.52
08:44:21|63274.36
08:44:22|63274.13
08:44:22|63279.57
08:44:24|63277.55
08:44:24|63277.01
08:44:26|63268.35
08:44:26|63279.66
08:44:27|63283.94
08:44:28|63280.66
08:44:30|63283.16
08:44:31|63275.79
08:44:31|63272.34
08:44:32|63263.01
08:44:34|63262.19
08:44:35|63270.59
08:44:36|63267.94
08:44:37|63264.01
08:44:37|63253.79
08:44:39|63211.98
08:44:40|63204.72
08:44:41|63218.38
08:44:41|63209.33
08:44:43|63201.08
08:44:44|63204.
08:44:45|63213.91
08:44:46|63215.
08:44:47|63221.84
08:44:47|63216.17
08:44:49|63216.94
08:44:50|63222.99
08:44:51|63216.18
08:44:52|63212.01
08:44:52|63207.12
08:44:53|63209.03
08:44:55|63205.43
08:44:56|63214.18
08:44:57|63212.16
08:44:58|63212.73
08:44:59|63217.26
08:45:00|63220.82
08:45:01|63218.68
08:45:02|63213.56
08:45:04|63211.18
08:45:04|63206.27
08:45:05|63203.82
08:45:06|63201.87
08:45:07|63200.58
08:45:09|63201.32
08:45:09|63197.1
08:45:11|63199.35
08:45:12|63200.
08:45:13|63198.14
08:45:13|63203.95
08:45:15|63199.79
08:45:15|63200.42
08:45:16|63198.44
08:45:18|63192.58
08:45:18|63204.34
08:45:20|63204.78
08:45:21|63196.85
08:45:22|63196.34
08:45:22|63191.05
08:45:25|63148.29
08:45:25|63159.58
08:45:26|63165.56
08:45:27|63175.94
08:45:28|63171.99
08:45:30|63177.93
08:45:30|63169.48
08:45:31|63173.03
08:45:32|63173.05
08:45:34|63175.26
08:45:35|63166.87
08:45:35|63169.95
08:45:37|63157.89
08:45:37|63167.5
08:45:38|63164.04
08:45:40|63167.82
08:45:41|63161.64
08:45:42|63163.73
08:45:42|63157.2
08:45:44|63156.03
08:45:44|63150.55
08:45:46|63136.01
08:45:47|63135.15
08:45:48|63139.09
08:45:49|63139.86
08:45:50|63139.88
08:45:52|63137.16
08:45:52|63145.68
08:45:53|63148.54
08:45:54|63147.96
08:45:56|63145.35
08:45:56|63152.01
08:45:57|63158.94
08:45:58|63151.65
08:45:59|63137.52
08:46:00|63145.09
08:46:01|63144.84
08:46:02|63150.1
08:46:03|63142.89
08:46:04|63152.27
08:46:05|63155.1
08:46:07|63162.83
08:46:09|63174.7
08:46:10|63173.15
08:46:11|63184.51
08:46:12|63192.43
08:46:12|63198.47
08:46:13|63194.7
08:46:14|63211.68
08:46:16|63219.4
08:46:17|63226.93
08:46:17|63226.66
08:46:19|63224.69
08:46:20|63232.45
08:46:20|63240.
08:46:21|63226.69
08:46:22|63227.14
08:46:23|63196.13
08:46:25|63194.44
08:46:26|63198.81
08:46:26|63201.37
08:46:28|63204.12
08:46:28|63209.29
08:46:29|63204.76
08:46:31|63224.33
08:46:32|63228.01
08:46:32|63235.36
08:46:34|63233.88
08:46:34|63233.51
08:46:36|63240.67
08:46:37|63246.24
08:46:38|63239.18
08:46:38|63246.44
08:46:39|63243.52
08:46:41|63250.54
08:46:42|63248.7
08:46:43|63252.35
08:46:43|63249.84
08:46:45|63252.73
08:46:46|63257.27
08:46:47|63262.75
08:46:48|63257.41
08:46:49|63271.57
08:46:50|63265.69
08:46:51|63272.78
08:46:52|63266.51
08:46:53|63260.
08:46:54|63263.99
08:46:55|63267.14
08:46:56|63270.39
08:46:57|63269.35
08:46:58|63262.46
08:46:59|63264.
08:47:00|63266.02
08:47:01|63273.36
08:47:03|63268.73
08:47:03|63267.14
08:47:05|63265.36
08:47:06|63267.02
08:47:08|63272.77
08:47:09|63265.47
08:47:09|63276.46
08:47:11|63275.84
08:47:12|63277.21
08:47:12|63273.9
08:47:15|63263.69
08:47:15|63256.78
08:47:16|63238.4
08:47:18|63251.13
08:47:19|63247.69
08:47:20|63234.46
08:47:21|63230.56
08:47:22|63238.05
08:47:22|63238.38
08:47:25|63244.99
08:47:25|63246.28
08:47:27|63251.92
08:47:27|63255.38
08:47:29|63255.06
08:47:30|63249.16
08:47:31|63251.92
08:47:31|63260.01
08:47:33|63252.26
08:47:34|63257.89
08:47:35|63258.34
08:47:36|63254.38
08:47:36|63255.1
08:47:38|63248.
08:47:39|63254.75
08:47:40|63259.99
08:47:41|63254.32
08:47:42|63253.69
08:47:43|63251.08
08:47:44|63252.24
08:47:45|63246.79
08:47:46|63248.13
08:47:47|63250.17
08:47:49|63257.64
08:47:50|63253.26
08:47:51|63254.26
08:47:51|63254.02
08:47:53|63258.56
08:47:54|63259.48
08:47:54|63259.48
08:47:56|63261.02
08:47:57|63265.76
08:47:58|63265.76
08:47:59|63266.27
08:48:00|63260.67
08:48:01|63266.27
08:48:03|63268.19
08:48:03|63272.42
08:48:04|63271.46
08:48:05|63277.49
08:48:07|63283.87
08:48:07|63285.
08:48:09|63285.67
08:48:10|63289.68
08:48:11|63291.01
08:48:12|63285.95
08:48:14|63297.86
08:48:14|63299.9
08:48:16|63300.
08:48:16|63301.23
08:48:18|63298.45
08:48:19|63290.24
08:48:19|63294.9
08:48:21|63293.43
08:48:22|63300.1
08:48:22|63286.61
08:48:23|63291.78
08:48:25|63293.62
08:48:26|63289.13
08:48:27|63295.27
08:48:28|63299.99
08:48:29|63302.85
08:48:30|63298.84
08:48:31|63304.39
08:48:31|63304.44
08:48:33|63304.77
08:48:34|63313.
08:48:35|63315.13
08:48:36|63308.45
08:48:37|63316.04
08:48:38|63316.03
08:48:39|63311.98
08:48:40|63303.85
08:48:41|63298.3
08:48:42|63295.1
08:48:43|63283.23
08:48:43|63288.83
08:48:45|63288.26
08:48:46|63287.72
08:48:47|63289.9
08:48:48|63294.5
08:48:49|63294.9
08:48:50|63291.9
08:48:51|63299.58
08:48:52|63307.16
08:48:53|63298.57
08:48:54|63297.75
08:48:55|63299.45
08:48:57|63298.59
08:48:57|63297.73
08:48:58|63298.4
08:48:59|63293.54
08:49:00|63292.12
08:49:01|63297.75
08:49:02|63299.25
08:49:03|63305.9
08:49:05|63307.01
08:49:06|63305.4
08:49:08|63310.56
08:49:08|63307.44
08:49:10|63313.05
08:49:11|63308.23
08:49:11|63308.
08:49:13|63321.16
08:49:14|63316.18
08:49:15|63314.62
08:49:16|63300.01
08:49:17|63295.11
08:49:18|63290.94
08:49:19|63287.44
08:49:20|63280.41
08:49:21|63284.73
08:49:22|63284.15
08:49:23|63286.13
08:49:24|63307.28
08:49:25|63301.7
08:49:26|63306.72
08:49:27|63311.92
08:49:29|63306.82
08:49:30|63310.79
08:49:31|63315.17
08:49:31|63323.
08:49:32|63319.4
08:49:33|63329.25
08:49:34|63330.08
08:49:36|63320.23
08:49:37|63325.53
08:49:38|63329.
08:49:38|63330.08
08:49:39|63318.58
08:49:40|63320.62
08:49:41|63322.08
08:49:42|63326.12
08:49:44|63328.14
08:49:45|63330.93
08:49:45|63330.36
08:49:47|63325.95
08:49:47|63328.18
08:49:48|63329.16
08:49:50|63329.55
08:49:50|63333.24
08:49:52|63334.71
08:49:53|63330.67
08:49:54|63334.86
08:49:54|63331.87
08:49:56|63337.79
08:49:57|63344.41
08:49:58|63366.65
08:49:59|63366.22
08:50:00|63356.62
08:50:01|63343.16
08:50:02|63333.18
08:50:03|63328.99
08:50:04|63327.3
08:50:05|63327.75
08:50:07|63335.54
08:50:08|63332.65
08:50:09|63334.51
08:50:10|63341.26
08:50:11|63336.17
08:50:12|63335.82
08:50:13|63335.3
08:50:14|63343.74
08:50:15|63356.01
08:50:16|63362.84
08:50:17|63371.72
08:50:18|63363.03
08:50:19|63362.41
08:50:20|63369.71
08:50:21|63368.64
08:50:22|63368.89
08:50:24|63364.13
08:50:24|63374.01
08:50:26|63367.26
08:50:26|63374.29
08:50:27|63369.11
08:50:28|63369.24
08:50:29|63376.12
08:50:31|63377.46
08:50:32|63376.02
08:50:32|63378.12
08:50:33|63378.29
08:50:34|63375.47
08:50:35|63382.74
08:50:36|63386.49
08:50:37|63392.02
08:50:39|63386.3
08:50:39|63376.64
08:50:40|63376.03
08:50:41|63389.72
08:50:42|63386.85
08:50:43|63375.01
08:50:44|63378.03
08:50:45|63378.58
08:50:46|63379.21
08:50:47|63380.22
08:50:48|63379.09
08:50:49|63384.84
08:50:50|63380.98
08:50:51|63378.48
08:50:52|63380.58
08:50:53|63368.99
08:50:54|63371.84
08:50:55|63372.23
08:50:56|63372.33
08:50:57|63374.84
08:50:58|63370.86
08:51:00|63380.27
08:51:01|63373.3
08:51:02|63373.11
08:51:03|63373.72
08:51:03|63367.39
08:51:05|63366.43
08:51:06|63365.14
08:51:08|63353.42
08:51:09|63340.42
08:51:10|63354.81
08:51:11|63352.22
08:51:12|63341.58
08:51:13|63341.71
08:51:14|63341.28
08:51:15|63344.85
08:51:17|63348.66
08:51:18|63341.66
08:51:18|63345.37
08:51:19|63349.81
08:51:21|63345.83
08:51:22|63345.83
08:51:23|63342.88
08:51:24|63347.92
08:51:25|63348.98
08:51:26|63352.26
08:51:27|63360.08
08:51:27|63356.62
08:51:29|63355.37
08:51:30|63354.62
08:51:31|63361.92
08:51:32|63359.55
08:51:33|63364.06
08:51:34|63364.79
08:51:35|63363.21
08:51:36|63365.65
08:51:37|63346.35
08:51:38|63345.65
08:51:39|63347.11
08:51:40|63355.25
08:51:41|63355.38
08:51:42|63353.51
08:51:43|63355.94
08:51:44|63363.06
08:51:45|63370.01
08:51:47|63374.12
08:51:47|63372.21
08:51:48|63376.4
08:51:49|63380.
08:51:50|63382.03
08:51:51|63383.15
08:51:52|63384.4
08:51:54|63380.91
08:51:55|63374.26
08:51:55|63377.43
08:51:57|63375.55
08:51:58|63369.64
08:51:59|63374.23
08:52:00|63370.7
08:52:01|63370.66
08:52:02|63359.6
08:52:03|63365.65
08:52:04|63365.13
08:52:04|63360.37
08:52:05|63362.37
08:52:08|63350.82
08:52:09|63351.76
08:52:09|63353.15
08:52:11|63349.61
08:52:11|63340.22
08:52:12|63350.03
08:52:14|63356.89
08:52:15|63359.39
08:52:16|63355.95
08:52:16|63366.24
08:52:18|63349.26
08:52:19|63343.53
08:52:20|63343.64
08:52:21|63346.34
08:52:22|63357.45
08:52:23|63353.24
08:52:25|63349.6
08:52:25|63344.76
08:52:27|63345.21
08:52:28|63342.93
08:52:28|63345.71
08:52:30|63348.6
08:52:30|63356.59
08:52:31|63359.5
08:52:32|63350.54
08:52:34|63336.01
08:52:35|63342.26
08:52:37|63343.41
08:52:38|63341.26
08:52:39|63344.76
08:52:39|63346.46
08:52:40|63348.19
08:52:41|63348.69
08:52:42|63348.01
08:52:43|63353.35
08:52:44|63354.05
08:52:46|63349.88
08:52:46|63353.57
08:52:47|63352.
08:52:49|63348.01
08:52:49|63348.71
08:52:51|63343.19
08:52:52|63344.27
08:52:53|63350.37
08:52:53|63350.89
08:52:55|63350.3
08:52:57|63349.55
08:52:57|63344.4
08:52:58|63348.18
08:52:59|63342.72
08:53:00|63324.13
08:53:02|63329.22
08:53:02|63332.12
08:53:04|63337.38
08:53:05|63332.38
08:53:06|63332.38
08:53:07|63334.42
08:53:08|63328.05
08:53:10|63328.65
08:53:10|63325.55
08:53:11|63325.79
08:53:13|63328.19
08:53:14|63316.72
08:53:15|63320.4
08:53:15|63307.59
08:53:16|63311.81
08:53:17|63309.75
08:53:19|63307.57
08:53:19|63308.81
08:53:21|63319.76
08:53:22|63330.06
08:53:23|63334.06
08:53:24|63340.12
08:53:25|63347.92
08:53:26|63346.48
08:53:27|63337.14
08:53:28|63332.
08:53:29|63338.81
08:53:30|63335.82
08:53:30|63335.14
08:53:32|63337.37
08:53:33|63337.1
08:53:34|63341.21
08:53:35|63344.86
08:53:36|63342.89
08:53:37|63341.63
08:53:38|63346.74
08:53:39|63346.74
08:53:40|63345.43
08:53:41|63344.47
08:53:42|63346.62
08:53:43|63350.23
08:53:44|63348.33
08:53:44|63346.76
08:53:46|63347.46
08:53:47|63347.46
08:53:48|63344.05
08:53:49|63339.99
08:53:50|63338.23
08:53:51|63337.07
08:53:52|63332.
08:53:53|63342.44
08:53:54|63342.39
08:53:55|63341.32
08:53:56|63337.42
08:53:57|63339.6
08:53:58|63339.6
08:53:59|63341.1
08:54:00|63343.65
08:54:01|63343.22
08:54:02|63342.4
08:54:03|63330.
08:54:04|63314.38
08:54:05|63333.11
08:54:07|63339.55
08:54:07|63339.3
08:54:08|63340.73
08:54:11|63337.43
08:54:13|63341.87
08:54:14|63348.
08:54:14|63347.76
08:54:15|63347.88
08:54:17|63347.99
08:54:18|63347.99
08:54:19|63340.27
08:54:19|63338.31
08:54:20|63343.1
08:54:22|63338.4
08:54:23|63340.92
08:54:24|63341.58
08:54:24|63338.95
08:54:26|63344.63
08:54:26|63350.01
08:54:28|63348.47
08:54:29|63339.65
08:54:30|63338.83
08:54:31|63338.
08:54:32|63340.4
08:54:32|63337.52
08:54:34|63339.18
08:54:35|63339.18
08:54:36|63343.03
08:54:37|63343.84
08:54:38|63338.
08:54:38|63345.
08:54:40|63347.89
08:54:40|63347.77
08:54:42|63347.73
08:54:43|63346.41
08:54:44|63345.77
08:54:45|63341.77
08:54:46|63342.42
08:54:47|63338.78
08:54:48|63343.7
08:54:49|63345.02
08:54:50|63346.47
08:54:51|63346.72
08:54:52|63350.53
08:54:53|63349.68
08:54:54|63362.5
08:54:55|63358.47
08:54:56|63336.02
08:54:57|63334.96
08:54:58|63337.46
08:54:59|63316.59
08:55:00|63317.59
08:55:01|63320.91
08:55:02|63322.58
08:55:03|63325.82
08:55:05|63336.05
08:55:05|63329.38
08:55:07|63321.
08:55:08|63319.49
08:55:09|63320.88
08:55:10|63315.95
08:55:11|63320.92
08:55:12|63316.45
08:55:13|63324.78
08:55:14|63324.78
08:55:15|63338.12
08:55:16|63338.12
08:55:18|63319.23
08:55:18|63317.61
08:55:19|63320.07
08:55:20|63320.02
08:55:22|63318.09
08:55:23|63316.06
08:55:24|63323.86
08:55:25|63324.5
08:55:26|63333.02
08:55:27|63340.
08:55:28|63332.78
08:55:29|63328.01
08:55:30|63322.25
08:55:31|63322.25
08:55:32|63315.01
08:55:33|63318.05
08:55:34|63316.37
08:55:35|63320.
08:55:36|63320.
08:55:37|63313.25
08:55:38|63314.27
08:55:39|63317.49
08:55:40|63307.12
08:55:41|63298.56
08:55:42|63300.83
08:55:43|63308.26
08:55:44|63307.16
08:55:45|63307.03
08:55:46|63305.13
08:55:47|63312.85
08:55:48|63308.56
08:55:49|63314.24
08:55:50|63318.67
08:55:51|63322.89
08:55:52|63319.96
08:55:53|63319.96
08:55:54|63325.18
08:55:55|63330.28
08:55:57|63326.12
08:55:57|63327.11
08:55:59|63322.92
08:55:59|63331.25
08:56:00|63332.
08:56:02|63335.41
08:56:03|63343.23
08:56:03|63346.
08:56:04|63347.86
08:56:05|63352.83
08:56:07|63353.86
08:56:08|63354.18
08:56:10|63366.23
08:56:10|63348.63
08:56:11|63366.05
08:56:13|63369.58
08:56:13|63364.72
08:56:14|63369.02
08:56:16|63368.69
08:56:17|63360.01
08:56:18|63361.03
08:56:19|63362.71
08:56:20|63352.
08:56:21|63344.49
08:56:22|63344.73
08:56:23|63350.32
08:56:24|63360.49
08:56:25|63356.73
08:56:26|63357.81
08:56:27|63361.37
08:56:28|63363.28
08:56:30|63369.81
08:56:30|63370.22
08:56:31|63372.24
08:56:32|63376.12
08:56:34|63377.72
08:56:34|63375.29
08:56:35|63354.19
08:56:36|63351.99
08:56:37|63350.14
08:56:38|63350.87
08:56:39|63348.98
08:56:40|63345.76
08:56:42|63345.53
08:56:43|63336.22
08:56:43|63323.81
08:56:44|63337.51
08:56:45|63337.69
08:56:46|63337.69
08:56:47|63338.07
08:56:48|63338.94
08:56:49|63339.58
08:56:51|63376.
08:56:51|63347.74
08:56:53|63344.26
08:56:53|63350.91
08:56:54|63331.73
08:56:55|63332.73
08:56:57|63332.32
08:56:57|63325.23
08:56:59|63324.53
08:57:00|63317.
08:57:00|63307.61
08:57:02|63291.38
08:57:03|63299.39
08:57:03|63284.01
08:57:04|63285.6
08:57:05|63298.49
08:57:06|63303.99
08:57:07|63304.48
08:57:09|63281.65
08:57:10|63288.
08:57:12|63288.96
08:57:13|63286.83
08:57:14|63281.39
08:57:14|63273.89
08:57:15|63280.51
08:57:17|63272.81
08:57:18|63270.83
08:57:19|63285.
08:57:20|63270.5
08:57:20|63271.6
08:57:22|63275.1
08:57:22|63260.93
08:57:23|63260.64
08:57:25|63271.02
08:57:25|63277.5
08:57:27|63272.04
08:57:28|63286.3
08:57:29|63284.21
08:57:30|63283.4
08:57:30|63284.63
08:57:31|63289.12
08:57:33|63298.82
08:57:34|63293.57
08:57:35|63293.7
08:57:36|63302.09
08:57:36|63301.91
08:57:37|63298.41
08:57:39|63304.53
08:57:40|63302.08
08:57:41|63305.33
08:57:42|63310.61
08:57:43|63300.39
08:57:44|63299.67
08:57:45|63301.71
08:57:46|63307.04
08:57:47|63300.01
08:57:48|63307.71
08:57:48|63300.57
08:57:49|63289.15
08:57:51|63296.28
08:57:52|63291.76
08:57:53|63291.76
08:57:54|63294.49
08:57:54|63297.19
08:57:56|63298.36
08:57:57|63296.4
08:57:58|63302.01
08:57:59|63293.43
08:58:00|63295.93
08:58:02|63298.71
08:58:02|63298.2
08:58:04|63294.87
08:58:05|63299.29
08:58:06|63294.63
08:58:06|63289.46
08:58:07|63290.55
08:58:08|63299.99
08:58:09|63298.09
08:58:11|63302.01
08:58:13|63304.32
08:58:13|63307.09
08:58:15|63309.55
08:58:16|63310.09
08:58:17|63305.9
08:58:18|63307.84
08:58:19|63311.12
08:58:20|63307.34
08:58:21|63303.38
08:58:22|63297.84
08:58:24|63298.75
08:58:25|63275.37
08:58:25|63275.62
08:58:27|63278.59
08:58:27|63281.37
08:58:29|63283.95
08:58:30|63289.12
08:58:32|63280.25
08:58:33|63279.97
08:58:34|63285.34
08:58:35|63283.72
08:58:35|63284.46
08:58:37|63287.3
08:58:38|63295.05
08:58:38|63302.16
08:58:40|63299.75
08:58:41|63302.48
08:58:41|63303.79
08:58:42|63304.03
08:58:43|63303.91
08:58:45|63305.78
08:58:46|63303.
08:58:47|63301.18
08:58:48|63306.19
08:58:49|63307.34
08:58:50|63312.
08:58:51|63308.06
08:58:52|63311.54
08:58:53|63305.88
08:58:54|63309.82
08:58:55|63312.59
08:58:56|63312.8
08:58:57|63307.45
08:58:58|63310.28
08:58:59|63307.96
08:59:01|63305.47
08:59:02|63305.1
08:59:03|63310.61
08:59:04|63309.81
08:59:05|63308.17
08:59:06|63306.85
08:59:07|63306.36
08:59:08|63311.8
08:59:09|63325.3
08:59:10|63328.27
08:59:11|63319.57
08:59:12|63317.38
08:59:14|63320.76
08:59:14|63325.34
08:59:16|63319.1
08:59:17|63317.43
08:59:18|63316.03
08:59:19|63320.95
08:59:20|63320.35
08:59:21|63317.67
08:59:22|63316.41
08:59:23|63323.13
08:59:25|63317.62
08:59:26|63319.46
08:59:26|63319.46
08:59:27|63314.06
08:59:29|63319.89
08:59:29|63320.38
08:59:31|63321.64
08:59:32|63320.24
08:59:32|63324.89
08:59:34|63319.77
08:59:35|63323.53
08:59:35|63322.68
08:59:37|63324.94
08:59:38|63330.66
08:59:38|63329.55
08:59:39|63329.34
08:59:40|63335.2
08:59:42|63331.64
08:59:44|63342.12
08:59:44|63345.45
08:59:45|63340.32
08:59:47|63350.97
08:59:47|63347.91
08:59:48|63341.67
08:59:49|63335.68
08:59:51|63345.34
08:59:51|63343.2
08:59:53|63344.52
08:59:53|63344.59
08:59:54|63341.88
08:59:56|63338.23
08:59:56|63340.44
08:59:58|63339.14
08:59:58|63339.14
08:59:59|63341.74
09:00:00|63330.92
09:00:02|63341.54
09:00:02|63337.7
09:00:03|63335.78
09:00:04|63346.53
09:00:05|63367.21
09:00:06|63373.05
09:00:07|63368.28
09:00:08|63359.
09:00:09|63377.15
09:00:11|63379.51
09:00:12|63377.12
09:00:14|63378.61
09:00:15|63361.07
09:00:16|63356.
09:00:17|63360.52
09:00:18|63360.1
09:00:19|63369.31
09:00:20|63365.28
09:00:21|63365.64
09:00:22|63360.5
09:00:23|63361.83
09:00:24|63363.04
09:00:25|63361.4
09:00:26|63370.34
09:00:27|63365.94
09:00:28|63366.22
09:00:29|63369.98
09:00:30|63367.99
09:00:31|63364.66
09:00:32|63373.03
09:00:33|63375.66
09:00:35|63368.01
09:00:35|63373.31
09:00:37|63377.7
09:00:37|63378.06
09:00:38|63370.1
09:00:39|63379.13
09:00:40|63374.44
09:00:41|63377.28
09:00:42|63379.43
09:00:43|63381.15
09:00:45|63382.31
09:00:46|63378.71
09:00:47|63382.19
09:00:47|63381.84
09:00:49|63375.39
09:00:49|63376.59
09:00:50|63365.7
09:00:51|63372.85
09:00:52|63374.6
09:00:54|63376.06
09:00:55|63376.
09:00:55|63368.13
09:00:57|63369.69
09:00:58|63369.11
09:00:59|63372.42
09:01:00|63372.58
09:01:01|63375.58
09:01:02|63369.7
09:01:03|63372.8
09:01:04|63374.13
09:01:05|63375.58
09:01:06|63382.86
09:01:07|63376.59
09:01:08|63377.01
09:01:09|63379.57
09:01:10|63375.1
09:01:11|63378.69
09:01:13|63381.66
09:01:14|63393.28
09:01:15|63394.14
09:01:16|63397.23
09:01:17|63395.74
09:01:18|63392.82
09:01:19|63399.46
09:01:20|63401.77
09:01:20|63414.96
09:01:22|63408.45
09:01:23|63417.94
09:01:24|63412.61
09:01:25|63418.99
09:01:26|63436.8
09:01:27|63436.18
09:01:28|63443.47
09:01:29|63448.52
09:01:31|63443.32
09:01:31|63440.82
09:01:33|63444.38
09:01:33|63436.56
09:01:35|63443.01
09:01:35|63440.25
09:01:37|63436.18
09:01:38|63431.75
09:01:38|63424.01
09:01:39|63431.59
09:01:40|63434.06
09:01:41|63436.18
09:01:42|63437.94
09:01:43|63440.45
09:01:45|63437.01
09:01:46|63437.9
09:01:47|63439.88
09:01:47|63435.57
09:01:48|63437.13
09:01:49|63434.52
09:01:50|63432.31
09:01:51|63432.
09:01:53|63431.86
09:01:54|63426.48
09:01:55|63415.46
09:01:56|63425.36
09:01:57|63423.21
09:01:58|63434.78
09:01:59|63442.84
09:02:00|63434.5
09:02:01|63430.63
09:02:02|63434.37
09:02:03|63435.41
09:02:04|63439.61
09:02:05|63431.64
09:02:06|63432.44
09:02:07|63420.5
09:02:08|63434.01
09:02:09|63434.76
09:02:10|63433.53
09:02:11|63431.91
09:02:13|63428.59
09:02:14|63434.17
09:02:15|63431.2
09:02:16|63429.53
09:02:17|63437.2
09:02:18|63436.04
09:02:20|63435.78
09:02:20|63440.
09:02:21|63435.02
09:02:22|63438.3
09:02:23|63437.85
09:02:25|63443.66
09:02:25|63445.97
09:02:26|63443.09
09:02:28|63439.25
09:02:28|63432.52
09:02:29|63439.04
09:02:31|63441.37
09:02:31|63452.66
09:02:32|63453.43
09:02:33|63457.61
09:02:34|63464.75
09:02:35|63466.58
09:02:37|63477.11
09:02:38|63493.37
09:02:39|63485.35
09:02:40|63477.39
09:02:41|63487.86
09:02:42|63484.64
09:02:43|63485.22
09:02:44|63486.08
09:02:45|63488.
09:02:46|63485.98
09:02:47|63460.
09:02:48|63456.22
09:02:49|63453.74
09:02:50|63450.51
09:02:51|63447.58
09:02:52|63451.52
09:02:53|63448.22
09:02:54|63451.65
09:02:56|63454.22
09:02:56|63451.27
09:02:57|63459.05
09:02:58|63456.13
09:02:59|63461.17
09:03:00|63463.61
09:03:01|63469.33
09:03:03|63464.75
09:03:03|63466.85
09:03:04|63468.81
09:03:05|63465.16
09:03:07|63458.32
09:03:07|63453.57
09:03:09|63461.98
09:03:09|63461.85
09:03:11|63461.85
09:03:12|63469.35
09:03:13|63469.08
09:03:15|63456.25
09:03:16|63461.13
09:03:17|63464.02
09:03:17|63464.02
09:03:19|63456.03
09:03:20|63453.38
09:03:21|63452.77
09:03:21|63452.62
09:03:22|63456.41
09:03:24|63456.21
09:03:25|63455.81
09:03:26|63455.33
09:03:27|63454.69
09:03:28|63456.54
09:03:29|63457.96
09:03:31|63461.97
09:03:31|63463.69
09:03:33|63459.69
09:03:33|63464.15
09:03:34|63462.78
09:03:35|63460.93
09:03:36|63461.13
09:03:37|63464.83
09:03:39|63466.45
09:03:39|63468.86
09:03:40|63462.3
09:03:41|63454.47
09:03:43|63455.9
09:03:43|63460.
09:03:44|63456.5
09:03:45|63455.57
09:03:46|63454.74
09:03:48|63459.04
09:03:48|63460.46
09:03:49|63455.11
09:03:50|63457.19
09:03:51|63463.7
09:03:53|63458.8
09:03:54|63464.01
09:03:55|63467.
09:03:56|63465.7
09:03:57|63470.35
09:03:58|63471.15
09:03:59|63471.15
09:04:00|63470.53
09:04:01|63465.44
09:04:02|63494.44
09:04:03|63483.77
09:04:04|63474.53
09:04:05|63485.24
09:04:07|63482.56
09:04:08|63478.63
09:04:08|63486.74
09:04:09|63482.03
09:04:10|63487.2
09:04:11|63491.22
09:04:12|63492.19
09:04:14|63486.25
09:04:16|63489.28
09:04:16|63490.37
09:04:18|63480.
09:04:19|63474.76
09:04:20|63476.51
09:04:21|63478.56
09:04:22|63474.18
09:04:23|63474.13
09:04:24|63479.98
09:04:24|63477.57
09:04:26|63472.54
09:04:27|63472.18
09:04:28|63465.78
09:04:29|63467.16
09:04:30|63470.56
09:04:31|63468.86
09:04:32|63470.98
09:04:33|63470.98
09:04:33|63474.02
09:04:35|63476.42
09:04:35|63478.78
09:04:37|63475.4
09:04:38|63475.15
09:04:39|63477.12
09:04:40|63474.3
09:04:41|63478.57
09:04:42|63479.99
09:04:43|63479.99
09:04:44|63471.07
09:04:45|63467.84
09:04:46|63467.53
09:04:47|63468.03
09:04:48|63472.44
09:04:49|63468.22
09:04:50|63464.39
09:04:52|63467.27
09:04:53|63467.27
09:04:54|63467.59
09:04:55|63470.1
09:04:56|63466.64
09:04:57|63469.84
09:04:58|63474.73
09:04:59|63469.92
09:05:00|63472.03
09:05:01|63472.46
09:05:02|63483.62
09:05:03|63484.
09:05:04|63472.4
09:05:05|63481.35
09:05:07|63483.62
09:05:07|63480.23
09:05:09|63478.05
09:05:09|63472.44
09:05:11|63468.17
09:05:11|63468.85
09:05:12|63472.3
09:05:14|63471.85
09:05:16|63475.6
09:05:17|63489.66
09:05:17|63482.31
09:05:18|63483.55
09:05:20|63489.5
09:05:21|63486.61
09:05:22|63496.
09:05:23|63494.86
09:05:24|63494.86
09:05:25|63494.99
09:05:26|63495.95
09:05:28|63495.87
09:05:29|63500.9
09:05:29|63505.
09:05:31|63500.19
09:05:32|63496.39
09:05:33|63504.7
09:05:34|63501.67
09:05:35|63504.01
09:05:36|63500.08
09:05:37|63512.3
09:05:39|63508.67
09:05:40|63507.44
09:05:41|63500.
09:05:42|63503.45
09:05:43|63519.64
09:05:43|63511.56
09:05:44|63504.38
09:05:45|63500.28
09:05:47|63505.67
09:05:47|63510.
09:05:49|63499.3
09:05:49|63504.85
09:05:51|63504.85
09:05:52|63505.16
09:05:52|63502.19
09:05:54|63502.15
09:05:55|63502.88
09:05:56|63498.03
09:05:56|63495.64
09:05:58|63496.79
09:05:58|63489.51
09:05:59|63492.
09:06:00|63495.86
09:06:01|63492.49
09:06:03|63502.57
09:06:03|63500.07
09:06:05|63497.96
09:06:06|63495.07
09:06:06|63497.96
09:06:07|63504.74
09:06:09|63500.7
09:06:10|63503.29
09:06:10|63501.17
09:06:12|63498.73
09:06:12|63501.95
09:06:15|63500.
09:06:15|63503.93
09:06:17|63497.14
09:06:18|63493.7
09:06:20|63488.99
09:06:21|63484.98
09:06:22|63485.22
09:06:24|63484.52
09:06:24|63483.9
09:06:25|63483.8
09:06:26|63485.36
09:06:27|63481.68
09:06:29|63487.63
09:06:30|63491.52
09:06:30|63493.58
09:06:32|63491.27
09:06:33|63493.03
09:06:34|63493.52
09:06:35|63496.26
09:06:36|63497.52
09:06:37|63482.62
09:06:38|63485.07
09:06:39|63484.72
09:06:40|63485.41
09:06:41|63486.27
09:06:42|63474.68
09:06:43|63480.13
09:06:44|63481.08
09:06:45|63478.97
09:06:46|63466.46
09:06:47|63467.95
09:06:48|63464.46
09:06:49|63470.57
09:06:50|63470.8
09:06:51|63464.62
09:06:52|63465.59
09:06:53|63471.49
09:06:54|63472.25
09:06:55|63468.44
09:06:56|63465.15
09:06:57|63454.94
09:06:58|63467.29
09:06:59|63482.73
09:07:00|63478.7
09:07:01|63477.75
09:07:03|63478.32
09:07:03|63474.35
09:07:04|63477.64
09:07:05|63487.51
09:07:06|63490.64
09:07:07|63493.81
09:07:08|63493.54
09:07:09|63490.09
09:07:10|63498.86
09:07:11|63493.44
09:07:12|63493.38
09:07:13|63492.75
09:07:14|63494.14
09:07:16|63491.23
09:07:17|63488.51
09:07:18|63486.1
09:07:18|63480.57
09:07:20|63476.
09:07:22|63470.95
09:07:22|63472.42
09:07:23|63463.56
09:07:25|63469.65
09:07:26|63469.16
09:07:27|63477.71
09:07:28|63471.68
09:07:28|63468.5
09:07:30|63471.98
09:07:31|63469.66
09:07:32|63463.43
09:07:33|63462.24
09:07:33|63468.67
09:07:35|63474.37
09:07:36|63466.45
09:07:37|63465.78
09:07:37|63467.67
09:07:39|63457.65
09:07:40|63456.22
09:07:41|63452.61
09:07:41|63449.69
09:07:43|63436.01
09:07:44|63436.03
09:07:45|63417.64
09:07:46|63421.19
09:07:47|63426.33
09:07:48|63421.36
09:07:49|63415.35
09:07:51|63413.83
09:07:52|63432.16
09:07:53|63430.33
09:07:53|63426.49
09:07:55|63422.29
09:07:56|63418.57
09:07:57|63410.
09:07:57|63410.88
09:07:59|63405.36
09:07:59|63407.87
09:08:01|63410.51
09:08:02|63436.37
09:08:03|63442.
09:08:04|63444.78
09:08:05|63448.73
09:08:06|63444.02
09:08:07|63440.66
09:08:08|63444.22
09:08:09|63448.7
09:08:10|63447.31
09:08:11|63449.76
09:08:12|63445.4
09:08:13|63447.99
09:08:14|63443.91
09:08:15|63438.79
09:08:17|63446.37
09:08:19|63458.54
09:08:20|63449.21
09:08:20|63452.41
09:08:22|63450.69
09:08:23|63454.18
09:08:23|63458.09
09:08:25|63451.74
09:08:25|63455.95
09:08:27|63453.83
09:08:28|63446.51
09:08:28|63442.99
09:08:30|63437.65
09:08:31|63439.9
09:08:32|63447.44
09:08:33|63445.1
09:08:34|63441.63
09:08:35|63438.44
09:08:36|63442.06
09:08:37|63449.23
09:08:38|63447.65
09:08:39|63449.54
09:08:40|63448.92
09:08:41|63445.
09:08:42|63445.28
09:08:43|63452.61
09:08:44|63452.27
09:08:45|63454.62
09:08:46|63450.55
09:08:47|63450.55
09:08:48|63445.9
09:08:49|63450.65
09:08:51|63445.13
09:08:51|63429.7
09:08:53|63432.
09:08:53|63435.15
09:08:54|63430.96
09:08:55|63426.11
09:08:57|63423.98
09:08:57|63426.31
09:08:58|63429.95
09:08:59|63427.24
09:09:00|63434.72
09:09:01|63432.77
09:09:02|63441.21
09:09:03|63436.23
09:09:04|63439.46
09:09:05|63437.95
09:09:06|63445.24
09:09:07|63442.25
09:09:08|63444.72
09:09:09|63439.47
09:09:10|63441.67
09:09:12|63436.35
09:09:12|63432.08
09:09:13|63429.67
09:09:14|63434.7
09:09:15|63437.
09:09:16|63433.69
09:09:17|63431.17
09:09:19|63434.31
09:09:19|63433.19
09:09:21|63435.85
09:09:21|63435.85
09:09:23|63436.69
09:09:23|63435.1
09:09:25|63427.22
09:09:25|63420.39
09:09:26|63418.35
09:09:28|63416.13
09:09:29|63421.52
09:09:30|63415.1
09:09:31|63411.84
09:09:32|63410.62
09:09:33|63400.
09:09:34|63401.59
09:09:35|63406.81
09:09:36|63400.71
09:09:37|63402.12
09:09:39|63405.12
09:09:39|63396.79
09:09:40|63400.18
09:09:41|63398.68
09:09:42|63388.
09:09:43|63383.53
09:09:44|63389.49
09:09:45|63388.16
09:09:46|63392.08
09:09:47|63394.9
09:09:48|63403.67
09:09:50|63409.7
09:09:50|63405.96
09:09:51|63407.16
09:09:53|63411.94
09:09:53|63410.03
09:09:55|63404.2
09:09:55|63406.53
09:09:56|63403.21
09:09:58|63400.81
09:09:58|63401.31
09:09:59|63404.76
09:10:01|63390.
09:10:02|63389.66
09:10:02|63382.68
09:10:03|63373.28
09:10:04|63374.24
09:10:05|63371.77
09:10:07|63366.07
09:10:07|63370.36
09:10:08|63369.19
09:10:09|63362.42
09:10:10|63363.32
09:10:11|63354.44
09:10:12|63352.91
09:10:13|63350.04
09:10:15|63346.81
09:10:16|63341.43
09:10:17|63333.76
09:10:18|63338.2
09:10:20|63332.11
09:10:21|63335.73
09:10:22|63339.86
09:10:23|63332.38
09:10:24|63322.05
09:10:25|63318.11
09:10:26|63318.34
09:10:27|63305.
09:10:28|63302.32
09:10:29|63308.04
09:10:30|63315.03
09:10:32|63318.4
09:10:32|63312.48
09:10:34|63318.13
09:10:34|63324.79
09:10:35|63324.39
09:10:37|63330.39
09:10:37|63343.42
09:10:39|63338.27
09:10:39|63343.74
09:10:41|63343.8
09:10:41|63345.92
09:10:43|63342.99
09:10:43|63344.88
09:10:45|63345.94
09:10:45|63345.24
09:10:46|63344.43
09:10:47|63352.03
09:10:49|63350.89
09:10:50|63351.41
09:10:50|63354.72
09:10:52|63354.87
09:10:52|63356.21
09:10:54|63354.35
09:10:55|63355.67
09:10:55|63352.45
09:10:56|63349.89
09:10:57|63342.6
09:10:58|63336.41
09:10:59|63353.39
09:11:01|63347.31
09:11:02|63354.83
09:11:03|63351.44
09:11:03|63350.19
09:11:05|63328.01
09:11:06|63330.45
09:11:07|63337.73
09:11:07|63331.17
09:11:09|63327.28
09:11:09|63321.91
09:11:11|63310.
09:11:12|63309.23
09:11:12|63309.99
09:11:13|63318.55
09:11:15|63331.13
09:11:17|63335.96
09:11:17|63325.95
09:11:19|63326.08
09:11:21|63312.88
09:11:22|63318.1
09:11:24|63307.91
09:11:24|63305.33
09:11:25|63303.76
09:11:27|63300.05
09:11:27|63307.01
09:11:29|63300.56
09:11:30|63300.05
09:11:31|63303.09
09:11:31|63302.
09:11:32|63303.73
09:11:33|63305.46
09:11:34|63308.58
09:11:35|63307.12
09:11:36|63317.06
09:11:37|63311.62
09:11:38|63315.53
09:11:39|63319.11
09:11:40|63319.19
09:11:42|63323.08
09:11:43|63315.41
09:11:44|63319.35
09:11:45|63321.83
09:11:46|63320.59
09:11:47|63320.84
09:11:48|63325.58
09:11:49|63320.83
09:11:50|63321.13
09:11:51|63322.7
09:11:52|63322.44
09:11:53|63324.07
09:11:54|63322.04
09:11:55|63330.
09:11:56|63321.6
09:11:57|63325.03
09:11:58|63324.51
09:11:59|63332.49
09:12:00|63329.44
09:12:01|63328.76
09:12:02|63328.76
09:12:03|63333.9
09:12:05|63331.
09:12:05|63337.62
09:12:07|63338.61
09:12:07|63347.46
09:12:09|63332.01
09:12:10|63330.8
09:12:10|63337.48
09:12:11|63343.96
09:12:12|63345.05
09:12:13|63348.46
09:12:14|63352.05
09:12:15|63351.54
09:12:17|63352.96
09:12:17|63355.71
09:12:18|63351.22
09:12:19|63359.49
09:12:20|63351.87
09:12:22|63358.36
09:12:23|63366.28
09:12:24|63369.06
09:12:25|63370.29
09:12:25|63371.3
09:12:27|63365.68
09:12:28|63377.69
09:12:29|63388.
09:12:31|63400.
09:12:32|63403.14
09:12:33|63396.65
09:12:34|63403.98
09:12:35|63400.45
09:12:36|63416.04
09:12:37|63419.21
09:12:39|63421.66
09:12:39|63414.74
09:12:40|63396.16
09:12:41|63399.55
09:12:42|63398.33
09:12:43|63392.31
09:12:44|63399.85
09:12:45|63404.42
09:12:46|63401.09
09:12:48|63393.89
09:12:48|63400.
09:12:50|63401.71
09:12:51|63393.25
09:12:51|63396.38
09:12:53|63397.65
09:12:54|63403.99
09:12:55|63409.85
09:12:55|63413.54
09:12:57|63415.88
09:12:57|63417.84
09:12:58|63417.31
09:13:00|63413.61
09:13:01|63418.38
09:13:02|63418.73
09:13:03|63418.59
09:13:04|63416.11
09:13:06|63415.91
09:13:06|63408.97
09:13:08|63416.19
09:13:09|63416.47
09:13:09|63411.
09:13:11|63409.14
09:13:12|63401.25
09:13:13|63404.93
09:13:14|63398.96
09:13:14|63394.
09:13:16|63401.93
09:13:16|63397.54
09:13:18|63393.18
09:13:20|63398.06
09:13:21|63395.97
09:13:22|63410.05
09:13:23|63416.
09:13:24|63416.32
09:13:26|63421.29
09:13:27|63418.16
09:13:27|63420.
09:13:29|63427.02
09:13:30|63420.79
09:13:31|63419.46
09:13:32|63417.52
09:13:33|63418.96
09:13:34|63425.26
09:13:35|63426.69
09:13:36|63425.05
09:13:37|63420.01
09:13:38|63413.33
09:13:39|63416.22
09:13:40|63410.
09:13:41|63408.02
09:13:42|63411.92
09:13:44|63417.09
09:13:45|63417.6
09:13:46|63416.88
09:13:46|63417.66
09:13:47|63419.02
09:13:49|63412.25
09:13:50|63411.84
09:13:50|63406.18
09:13:51|63402.
09:13:52|63400.94
09:13:53|63400.14
09:13:55|63392.35
09:13:56|63394.85
09:13:56|63387.87
09:13:58|63386.96
09:13:58|63382.87
09:14:00|63389.38
09:14:01|63402.74
09:14:03|63393.71
09:14:03|63396.48
09:14:04|63397.63
09:14:05|63393.46
09:14:06|63397.44
09:14:08|63393.02
09:14:08|63394.77
09:14:09|63391.99
09:14:11|63389.17
09:14:12|63388.01
09:14:13|63388.96
09:14:14|63382.45
09:14:15|63383.61
09:14:15|63383.98
09:14:17|63383.11
09:14:17|63383.4
09:14:19|63381.
09:14:21|63381.88
09:14:22|63381.88
09:14:23|63389.59
09:14:24|63390.73
09:14:25|63387.18
09:14:26|63387.68
09:14:28|63388.
09:14:29|63386.48
09:14:30|63384.09
09:14:31|63375.23
09:14:31|63366.58
09:14:33|63365.36
09:14:34|63366.6
09:14:35|63363.
09:14:36|63362.93
09:14:37|63366.03
09:14:38|63366.46
09:14:39|63368.97
09:14:39|63373.24
09:14:41|63369.01
09:14:42|63368.1
09:14:43|63370.28
09:14:44|63368.2
09:14:45|63370.5
09:14:46|63366.03
09:14:47|63366.02
09:14:48|63363.93
09:14:49|63361.21
09:14:50|63367.11
09:14:50|63366.23
09:14:52|63365.61
09:14:52|63354.07
09:14:54|63348.19
09:14:55|63353.09
09:14:56|63346.99
09:14:57|63345.52
09:14:58|63350.66
09:14:59|63354.79
09:15:00|63360.25
09:15:01|63358.8
09:15:02|63359.99
09:15:03|63360.51
09:15:04|63365.49
09:15:05|63363.75
09:15:06|63363.75
09:15:07|63365.65
09:15:08|63378.
09:15:09|63372.01
09:15:10|63358.79
09:15:12|63356.42
09:15:12|63360.49
09:15:14|63361.73
09:15:14|63361.65
09:15:15|63357.28
09:15:17|63357.88
09:15:17|63362.3
09:15:18|63358.48
09:15:19|63354.16
09:15:21|63348.6
09:15:22|63341.39
09:15:23|63348.51
09:15:24|63356.37
09:15:25|63363.11
09:15:26|63363.72
09:15:27|63354.46
09:15:28|63363.76
09:15:29|63359.98
09:15:30|63357.23
09:15:31|63363.05
09:15:33|63362.12
09:15:33|63369.9
09:15:34|63362.5
09:15:35|63367.69
09:15:37|63358.78
09:15:38|63354.39
09:15:38|63353.63
09:15:40|63355.52
09:15:41|63354.2
09:15:42|63353.63
09:15:43|63352.68
09:15:44|63351.9
09:15:45|63356.28
09:15:46|63358.77
09:15:48|63356.92
09:15:48|63353.43
09:15:49|63352.96
09:15:50|63349.26
09:15:51|63343.91
09:15:52|63342.66
09:15:54|63347.99
09:15:55|63343.09
09:15:55|63341.73
09:15:56|63345.04
09:15:57|63346.09
09:15:59|63341.57
09:16:00|63339.74
09:16:00|63335.88
09:16:02|63332.62
09:16:02|63322.76
09:16:03|63327.81
09:16:05|63327.18
09:16:06|63315.75
09:16:07|63317.89
09:16:08|63318.74
09:16:09|63314.77
09:16:10|63316.19
09:16:11|63317.13
09:16:12|63320.93
09:16:13|63326.26
09:16:14|63326.16
09:16:15|63335.89
09:16:16|63336.14
09:16:17|63345.
09:16:18|63345.16
09:16:19|63342.86
09:16:20|63338.29
09:16:22|63346.64
09:16:22|63348.67
09:16:24|63341.41
09:16:25|63336.12
09:16:26|63331.52
09:16:27|63335.26
09:16:28|63340.22
09:16:29|63337.43
09:16:30|63339.05
09:16:31|63342.05
09:16:32|63333.31
09:16:33|63334.24
09:16:34|63339.51
09:16:35|63338.84
09:16:36|63339.44
09:16:37|63341.17
09:16:38|63333.63
09:16:39|63343.29
09:16:41|63354.03
09:16:41|63361.87
09:16:42|63354.22
09:16:44|63361.63
09:16:44|63359.99
09:16:46|63367.1
09:16:47|63370.
09:16:47|63363.3
09:16:48|63362.01
09:16:49|63366.84
09:16:50|63361.79
09:16:52|63366.28
09:16:53|63362.41
09:16:54|63358.45
09:16:55|63353.33
09:16:56|63355.95
09:16:56|63356.5
09:16:58|63354.57
09:16:58|63356.14
09:17:00|63367.92
09:17:01|63368.82
09:17:02|63373.8
09:17:03|63375.66
09:17:04|63369.66
09:17:04|63376.14
09:17:06|63374.01
09:17:07|63372.81
09:17:08|63378.62
09:17:08|63374.96
09:17:09|63372.12
09:17:10|63371.01
09:17:12|63372.5
09:17:13|63374.03
09:17:13|63381.36
09:17:15|63389.73
09:17:16|63390.88
09:17:17|63393.91
09:17:18|63395.44
09:17:19|63399.69
09:17:20|63396.93
09:17:22|63393.59
09:17:22|63392.26
09:17:24|63394.11
09:17:25|63392.08
09:17:25|63380.92
09:17:27|63385.23
09:17:28|63384.73
09:17:29|63383.16
09:17:31|63381.89
09:17:32|63367.15
09:17:32|63371.51
09:17:33|63399.86
09:17:35|63413.06
09:17:36|63412.2
09:17:37|63398.99
09:17:37|63401.72
09:17:39|63423.31
09:17:40|63425.25
09:17:41|63423.28
09:17:42|63424.83
09:17:43|63428.01
09:17:43|63418.13
09:17:45|63420.93
09:17:46|63422.44
09:17:47|63419.24
09:17:47|63413.16
09:17:48|63416.96
09:17:49|63415.92
09:17:50|63412.63
09:17:51|63413.57
09:17:53|63415.84
09:17:53|63412.4
09:17:55|63412.52
09:17:55|63414.61
09:17:57|63412.85
09:17:57|63416.37
09:17:58|63414.29
09:18:00|63416.31
09:18:01|63422.53
09:18:02|63422.25
09:18:03|63425.83
09:18:04|63427.93
09:18:04|63436.
09:18:06|63432.98
09:18:07|63428.24
09:18:07|63433.88
09:18:09|63449.81
09:18:09|63448.99
09:18:11|63430.52
09:18:12|63429.49
09:18:13|63423.98
09:18:13|63421.32
09:18:14|63421.97
09:18:16|63416.54
09:18:16|63414.94
09:18:18|63403.83
09:18:19|63400.36
09:18:20|63395.9
09:18:21|63401.12
09:18:21|63408.1
09:18:22|63415.87
09:18:24|63408.01
09:18:26|63402.21
09:18:27|63405.7
09:18:29|63410.06
09:18:29|63406.44
09:18:31|63405.11
09:18:32|63407.31
09:18:34|63405.21
09:18:34|63405.37
09:18:36|63407.43
09:18:37|63401.6
09:18:38|63403.51
09:18:39|63403.69
09:18:40|63395.99
09:18:41|63386.49
09:18:41|63389.03
09:18:43|63386.8
09:18:44|63387.4
09:18:45|63394.01
09:18:46|63390.61
09:18:47|63391.07
09:18:48|63388.68
09:18:49|63390.94
09:18:50|63391.05
09:18:51|63397.06
09:18:52|63408.63
09:18:53|63410.31
09:18:54|63412.47
09:18:55|63412.72
09:18:56|63412.59
09:18:57|63412.38
09:18:58|63408.91
09:18:59|63409.15
09:19:00|63406.9
09:19:01|63415.57
09:19:02|63412.28
09:19:03|63421.22
09:19:04|63418.97
09:19:05|63417.36
09:19:06|63405.34
09:19:07|63413.23
09:19:08|63420.
09:19:09|63421.52
09:19:10|63427.32
09:19:12|63428.73
09:19:12|63421.73
09:19:13|63427.45
09:19:14|63427.19
09:19:15|63420.97
09:19:17|63424.87
09:19:17|63427.46
09:19:19|63428.85
09:19:19|63426.98
09:19:20|63425.99
09:19:21|63430.69
09:19:23|63430.44
09:19:23|63428.54
09:19:25|63438.58
09:19:26|63443.14
09:19:28|63438.58
09:19:29|63432.89
09:19:30|63436.
09:19:31|63439.99
09:19:32|63443.92
09:19:33|63442.21
09:19:34|63439.11
09:19:35|63432.75
09:19:36|63412.27
09:19:38|63411.83
09:19:39|63416.
09:19:40|63416.39
09:19:41|63420.07
09:19:42|63415.02
09:19:43|63415.02
09:19:44|63411.31
09:19:45|63409.6
09:19:46|63406.71
09:19:47|63407.13
09:19:48|63404.37
09:19:50|63405.88
09:19:50|63406.
09:19:51|63410.13
09:19:52|63414.4
09:19:53|63414.58
09:19:54|63414.33
09:19:55|63413.85
09:19:56|63408.13
09:19:58|63411.03
09:19:59|63399.21
09:19:59|63401.76
09:20:00|63410.58
09:20:02|63413.49
09:20:03|63417.78
09:20:03|63405.94
09:20:05|63391.09
09:20:05|63388.04
09:20:07|63389.89
09:20:08|63389.46
09:20:09|63391.99
09:20:09|63387.32
09:20:10|63388.46
09:20:12|63395.55
09:20:12|63394.19
09:20:13|63390.19
09:20:14|63387.06
09:20:16|63384.85
09:20:17|63395.98
09:20:17|63400.62
09:20:18|63392.97
09:20:20|63397.95
09:20:20|63401.43
09:20:22|63407.52
09:20:22|63430.25
09:20:24|63427.97
09:20:24|63421.61
09:20:27|63427.93
09:20:28|63424.05
09:20:29|63421.11
09:20:29|63421.82
09:20:31|63421.69
09:20:31|63420.74
09:20:33|63420.36
09:20:34|63434.26
09:20:35|63446.49
09:20:36|63449.07
09:20:36|63443.37
09:20:38|63441.09
09:20:39|63449.48
09:20:39|63447.88
09:20:41|63451.15
09:20:42|63442.12
09:20:43|63440.51
09:20:43|63443.17
09:20:45|63439.25
09:20:46|63443.74
09:20:47|63444.47
09:20:48|63442.35
09:20:49|63444.26
09:20:50|63442.48
09:20:51|63432.89
09:20:52|63433.78
09:20:53|63434.46
09:20:54|63439.5
09:20:55|63443.05
09:20:56|63430.
09:20:57|63427.55
09:20:58|63426.89
09:20:59|63427.57
09:21:00|63418.51
09:21:01|63422.1
09:21:02|63410.
09:21:03|63403.5
09:21:04|63395.1
09:21:05|63394.35
09:21:06|63384.58
09:21:07|63392.01
09:21:09|63390.97
09:21:09|63390.07
09:21:10|63409.9
09:21:11|63393.18
09:21:12|63395.67
09:21:13|63407.87
09:21:15|63410.54
09:21:16|63406.33
09:21:17|63408.68
09:21:17|63407.84
09:21:18|63412.09
09:21:20|63404.05
09:21:20|63405.24
09:21:22|63411.31
09:21:23|63410.54
09:21:24|63405.89
09:21:26|63392.66
09:21:27|63391.63
09:21:28|63395.55
09:21:29|63393.32
09:21:30|63391.28
09:21:31|63383.
09:21:32|63382.05
09:21:33|63370.84
09:21:34|63373.73
09:21:35|63378.24
09:21:36|63378.97
09:21:37|63374.3
09:21:38|63374.64
09:21:39|63378.9
09:21:40|63381.67
09:21:41|63392.99
09:21:42|63394.24
09:21:43|63390.11
09:21:44|63395.2
09:21:45|63402.56
09:21:46|63412.
09:21:47|63410.63
09:21:48|63411.74
09:21:49|63419.63
09:21:50|63421.26
09:21:51|63421.25
09:21:52|63419.12
09:21:53|63419.14
09:21:54|63417.82
09:21:55|63412.76
09:21:56|63418.14
09:21:58|63411.03
09:21:59|63415.02
09:21:59|63412.42
09:22:00|63411.72
09:22:03|63399.98
09:22:03|63395.13
09:22:04|63393.36
09:22:05|63397.67
09:22:06|63390.
09:22:07|63391.46
09:22:09|63394.76
09:22:10|63393.8
09:22:11|63391.42
09:22:12|63392.39
09:22:13|63395.99
09:22:14|63400.4
09:22:15|63401.47
09:22:16|63398.33
09:22:17|63399.8
09:22:18|63407.12
09:22:19|63414.87
09:22:20|63398.87
09:22:21|63404.63
09:22:22|63399.52
09:22:23|63396.98
09:22:24|63400.95
09:22:25|63394.29
09:22:27|63400.83
09:22:28|63407.6
09:22:28|63405.23
09:22:29|63405.17
09:22:31|63407.99
09:22:32|63409.31
09:22:33|63406.66
09:22:34|63401.18
09:22:36|63403.33
09:22:36|63411.99
09:22:37|63409.16
09:22:39|63410.11
09:22:39|63396.01
09:22:40|63398.85
09:22:42|63399.25
09:22:42|63405.21
09:22:43|63407.99
09:22:44|63403.46
09:22:45|63401.5
09:22:46|63404.94
09:22:47|63401.47
09:22:48|63403.25
09:22:50|63400.05
09:22:51|63402.03
09:22:52|63395.62
09:22:53|63396.33
09:22:54|63396.47
09:22:56|63398.06
09:22:57|63398.38
09:22:57|63400.83
09:22:58|63409.37
09:23:00|63408.14
09:23:00|63406.61
09:23:01|63410.23
09:23:02|63413.47
09:23:03|63411.67
09:23:05|63414.86
09:23:05|63414.73
09:23:06|63407.85
09:23:07|63410.41
09:23:08|63410.93
09:23:09|63411.73
09:23:11|63409.46
09:23:11|63406.96
09:23:12|63407.
09:23:13|63415.38
09:23:15|63411.05
09:23:15|63406.08
09:23:17|63405.6
09:23:17|63409.99
09:23:18|63412.1
09:23:19|63424.17
09:23:21|63428.26
09:23:22|63425.14
09:23:22|63412.
09:23:23|63407.99
09:23:24|63401.92
09:23:25|63397.14
09:23:27|63403.65
09:23:28|63407.26
09:23:29|63404.29
09:23:30|63404.48
09:23:31|63405.18
09:23:32|63402.8
09:23:33|63409.01
09:23:34|63409.67
09:23:35|63416.15
09:23:36|63418.22
09:23:37|63419.24
09:23:38|63421.51
09:23:39|63431.63
09:23:40|63423.9
09:23:41|63431.2
09:23:42|63441.19
09:23:43|63441.97
09:23:45|63440.97
09:23:45|63434.49
09:23:46|63434.53
09:23:48|63442.78
09:23:49|63444.86
09:23:50|63448.24
09:23:50|63444.59
09:23:51|63444.67
09:23:52|63446.14
09:23:53|63443.12
09:23:54|63442.69
09:23:56|63441.04
09:23:57|63444.66
09:23:57|63450.51
09:23:58|63447.63
09:24:00|63447.63
09:24:01|63446.21
09:24:01|63446.45
09:24:02|63441.34
09:24:03|63442.48
09:24:04|63434.95
09:24:06|63438.83
09:24:06|63430.54
09:24:07|63433.75
09:24:08|63434.62
09:24:10|63433.01
09:24:11|63429.9
09:24:11|63430.37
09:24:13|63450.
09:24:13|63439.74
09:24:14|63434.39
09:24:15|63445.7
09:24:16|63449.24
09:24:17|63441.78
09:24:19|63443.22
09:24:19|63450.
09:24:21|63447.13
09:24:22|63445.94
09:24:23|63447.4
09:24:24|63458.55
09:24:24|63450.5
09:24:25|63446.49
09:24:27|63445.85
09:24:28|63443.51
09:24:29|63441.69
09:24:30|63441.69
09:24:31|63440.05
09:24:32|63433.87
09:24:33|63435.69
09:24:34|63435.62
09:24:36|63436.63
09:24:36|63435.93
09:24:38|63436.6
09:24:39|63436.58
09:24:40|63433.95
09:24:41|63432.11
09:24:41|63435.4
09:24:43|63434.74
09:24:44|63433.81
09:24:46|63441.33
09:24:46|63440.56
09:24:47|63442.79
09:24:48|63440.17
09:24:49|63440.76
09:24:51|63437.83
09:24:51|63426.81
09:24:52|63428.19
09:24:53|63427.62
09:24:54|63433.49
09:24:55|63428.23
09:24:56|63432.14
09:24:57|63432.53
09:24:59|63429.97
09:24:59|63427.92
09:25:00|63434.71
09:25:02|63439.53
09:25:02|63436.33
09:25:03|63442.56
09:25:04|63442.9
09:25:05|63444.74
09:25:07|63453.24
09:25:08|63452.07
09:25:08|63464.43
09:25:09|63473.18
09:25:10|63483.79
09:25:12|63477.18
09:25:12|63472.79
09:25:13|63476.14
09:25:14|63475.1
09:25:16|63493.87
09:25:17|63497.79
09:25:18|63496.08
09:25:18|63497.88
09:25:19|63484.8
09:25:20|63477.47
09:25:21|63484.
09:25:22|63469.13
09:25:23|63470.51
09:25:24|63464.46
09:25:25|63467.
09:25:26|63472.76
09:25:27|63465.22
09:25:29|63475.13
09:25:31|63483.34
09:25:33|63496.51
09:25:34|63499.12
09:25:36|63497.83
09:25:37|63496.49
09:25:38|63499.83
09:25:39|63491.89
09:25:39|63499.6
09:25:41|63498.38
09:25:41|63500.9
09:25:43|63499.31
09:25:44|63510.26
09:25:45|63511.86
09:25:45|63514.37
09:25:46|63521.78
09:25:48|63523.15
09:25:48|63529.74
09:25:50|63530.27
09:25:51|63529.05
09:25:51|63529.35
09:25:52|63529.18
09:25:54|63529.44
09:25:55|63531.38
09:25:56|63533.47
09:25:57|63526.46
09:25:58|63533.07
09:25:59|63524.92
09:26:00|63524.9
09:26:01|63524.41
09:26:02|63527.67
09:26:03|63533.38
09:26:04|63539.78
09:26:05|63539.25
09:26:06|63543.25
09:26:07|63536.93
09:26:08|63549.74
09:26:09|63547.6
09:26:10|63545.
09:26:11|63538.25
09:26:12|63539.64
09:26:13|63548.48
09:26:14|63542.82
09:26:15|63530.59
09:26:16|63535.56
09:26:18|63529.71
09:26:18|63530.05
09:26:20|63531.51
09:26:21|63531.38
09:26:22|63523.73
09:26:23|63522.18
09:26:24|63530.89
09:26:25|63529.91
09:26:26|63527.34
09:26:27|63525.76
09:26:28|63528.15
09:26:29|63532.66
09:26:30|63529.12
09:26:31|63532.49
09:26:32|63528.12
09:26:33|63533.26
09:26:34|63540.
09:26:35|63541.88
09:26:36|63546.17
09:26:38|63546.02
09:26:39|63548.7
09:26:39|63560.
09:26:40|63557.12
09:26:41|63561.94
09:26:43|63556.81
09:26:44|63548.93
09:26:44|63551.35
09:26:46|63549.9
09:26:47|63549.69
09:26:48|63545.1
09:26:49|63553.03
09:26:50|63562.02
09:26:51|63557.05
09:26:52|63556.5
09:26:53|63550.07
09:26:54|63553.01
09:26:55|63558.01
09:26:56|63558.41
09:26:57|63558.41
09:26:58|63555.86
09:26:59|63550.1
09:27:00|63544.01
09:27:01|63544.81
09:27:02|63547.09
09:27:03|63554.17
09:27:04|63546.27
09:27:05|63547.19
09:27:06|63549.9
09:27:07|63552.39
09:27:08|63556.37
09:27:09|63552.63
09:27:11|63559.27
09:27:11|63577.37
09:27:12|63580.04
09:27:13|63581.55
09:27:15|63581.06
09:27:15|63576.64
09:27:16|63585.85
09:27:17|63585.13
09:27:18|63581.
09:27:19|63585.1
09:27:20|63584.9
09:27:21|63590.57
09:27:22|63592.02
09:27:23|63588.19
09:27:24|63590.98
09:27:25|63590.18
09:27:27|63581.07
09:27:28|63585.15
09:27:28|63587.51
09:27:29|63585.25
09:27:30|63586.11
09:27:33|63585.11
09:27:34|63586.51
09:27:35|63589.36
09:27:36|63589.85
09:27:37|63589.97
09:27:38|63585.09
09:27:38|63579.17
09:27:40|63581.36
09:27:42|63596.31
09:27:43|63589.2
09:27:44|63592.15
09:27:45|63588.22
09:27:46|63587.44
09:27:48|63587.4
09:27:48|63584.12
09:27:50|63586.32
09:27:51|63584.48
09:27:51|63596.38
09:27:53|63591.
09:27:54|63584.5
09:27:55|63591.47
09:27:55|63592.
09:27:56|63589.15
09:27:58|63592.8
09:27:58|63591.07
09:27:59|63583.09
09:28:01|63587.98
09:28:01|63581.17
09:28:02|63572.82
09:28:04|63568.52
09:28:04|63564.53
09:28:06|63566.
09:28:06|63570.16
09:28:07|63565.89
09:28:08|63570.74
09:28:10|63575.38
09:28:11|63570.35
09:28:12|63573.79
09:28:13|63572.93
09:28:14|63577.41
09:28:15|63573.07
09:28:16|63572.01
09:28:17|63575.82
09:28:18|63573.3
09:28:19|63576.81
09:28:20|63587.76
09:28:21|63587.31
09:28:22|63593.74
09:28:23|63589.83
09:28:24|63593.57
09:28:25|63615.
09:28:26|63623.93
09:28:27|63630.7
09:28:28|63635.07
09:28:29|63644.26
09:28:30|63639.74
09:28:31|63629.33
09:28:33|63612.77
09:28:34|63623.98
09:28:34|63613.17
09:28:35|63610.26
09:28:37|63610.86
09:28:38|63603.
09:28:39|63597.06
09:28:40|63598.45
09:28:41|63593.8
09:28:42|63598.05
09:28:43|63599.6
09:28:44|63594.41
09:28:45|63590.64
09:28:46|63589.78
09:28:48|63585.39
09:28:49|63590.55
09:28:49|63580.73
09:28:51|63581.86
09:28:52|63581.23
09:28:53|63585.54
09:28:53|63576.78
09:28:54|63582.74
09:28:56|63579.35
09:28:56|63579.
09:28:57|63577.39
09:28:59|63576.7
09:29:00|63601.33
09:29:01|63588.35
09:29:02|63586.02
09:29:03|63593.72
09:29:04|63597.68
09:29:06|63595.58
09:29:06|63592.56
09:29:07|63596.08
09:29:08|63584.09
09:29:09|63591.53
09:29:11|63583.86
09:29:11|63579.71
09:29:13|63577.81
09:29:14|63572.46
09:29:15|63599.9
09:29:16|63591.74
09:29:17|63585.88
09:29:18|63595.31
09:29:19|63590.01
09:29:20|63589.4
09:29:21|63593.91
09:29:22|63587.12
09:29:23|63577.98
09:29:24|63575.59
09:29:25|63574.91
09:29:26|63576.93
09:29:27|63570.07
09:29:28|63570.32
09:29:29|63568.18
09:29:30|63567.04
09:29:31|63570.13
09:29:32|63560.
09:29:33|63566.08
09:29:34|63553.99
09:29:35|63555.56
09:29:36|63554.78
09:29:37|63561.49
09:29:39|63554.44
09:29:39|63556.74
09:29:41|63548.28
09:29:41|63553.13
09:29:43|63555.93
09:29:44|63559.99
09:29:45|63555.14
09:29:46|63557.47
09:29:47|63550.95
09:29:48|63558.26
09:29:49|63557.76
09:29:50|63554.21
09:29:51|63554.23
09:29:52|63554.49
09:29:53|63557.24
09:29:54|63561.11
09:29:55|63558.57
09:29:56|63557.16
09:29:57|63555.75
09:29:58|63550.1
09:29:59|63550.1
09:30:00|63546.19
09:30:01|63541.61
09:30:02|63548.31
09:30:03|63567.18
09:30:04|63556.55
09:30:06|63557.52
09:30:07|63569.13
09:30:08|63572.4
09:30:08|63577.73
09:30:09|63583.48
09:30:10|63575.68
09:30:11|63567.4
09:30:12|63554.02
09:30:13|63549.31
09:30:14|63548.84
09:30:17|63552.93
09:30:18|63555.83
09:30:18|63563.05
09:30:19|63556.97
09:30:21|63560.37
09:30:21|63569.44
09:30:22|63568.36
09:30:23|63556.8
09:30:24|63550.58
09:30:25|63553.58
09:30:26|63553.71
09:30:27|63543.01
09:30:28|63549.71
09:30:30|63550.16
09:30:31|63538.53
09:30:32|63540.25
09:30:33|63541.71
09:30:35|63536.97
09:30:36|63531.88
09:30:36|63527.32
09:30:39|63525.02
09:30:39|63527.99
09:30:40|63522.61
09:30:41|63528.89
09:30:43|63526.33
09:30:43|63524.93
09:30:44|63515.34
09:30:46|63516.31
09:30:47|63520.4
09:30:47|63521.35
09:30:48|63530.72
09:30:50|63516.26
09:30:51|63522.68
09:30:52|63514.37
09:30:53|63515.43
09:30:54|63527.24
09:30:55|63521.89
09:30:56|63522.45
09:30:57|63526.79
09:30:58|63521.38
09:30:59|63521.82
09:31:01|63518.21
09:31:01|63510.72
09:31:02|63511.67
09:31:03|63510.85
09:31:04|63509.88
09:31:05|63504.01
09:31:07|63503.19
09:31:07|63504.8
09:31:08|63508.54
09:31:09|63511.61
09:31:11|63506.17
09:31:11|63512.03
09:31:13|63521.88
09:31:13|63528.14
09:31:14|63536.96
09:31:15|63538.23
09:31:16|63541.61
09:31:17|63541.15
09:31:18|63541.3
09:31:19|63533.33
09:31:20|63549.94
09:31:21|63556.67
09:31:22|63547.66
09:31:23|63542.81
09:31:24|63544.67
09:31:26|63551.
09:31:26|63544.45
09:31:28|63547.76
09:31:29|63550.46
09:31:30|63555.99
09:31:31|63550.14
09:31:31|63549.53
09:31:32|63554.61
09:31:34|63555.22
09:31:36|63556.83
09:31:37|63556.59
09:31:37|63557.34
09:31:39|63563.44
09:31:40|63558.16
09:31:40|63548.64
09:31:41|63554.73
09:31:42|63551.86
09:31:43|63546.75
09:31:45|63551.65
09:31:46|63552.62
09:31:47|63546.75
09:31:48|63546.35
09:31:48|63546.62
09:31:50|63555.46
09:31:51|63553.99
09:31:52|63554.71
09:31:53|63556.18
09:31:54|63553.31
09:31:55|63555.91
09:31:56|63555.89
09:31:57|63555.86
09:31:58|63553.79
09:31:59|63551.21
09:32:00|63554.31
09:32:01|63556.68
09:32:02|63554.91
09:32:03|63543.01
09:32:05|63549.68
09:32:06|63542.22
09:32:07|63538.46
09:32:08|63543.16
09:32:09|63549.44
09:32:10|63544.08
09:32:11|63545.91
09:32:12|63545.19
09:32:13|63543.73
09:32:14|63541.15
09:32:15|63535.16
09:32:16|63539.28
09:32:17|63563.85
09:32:18|63547.94
09:32:19|63539.81
09:32:20|63532.26
09:32:21|63538.48
09:32:22|63536.73
09:32:23|63533.01
09:32:24|63536.21
09:32:25|63541.36
09:32:26|63536.74
09:32:27|63529.42
09:32:28|63526.58
09:32:29|63523.87
09:32:30|63533.56
09:32:31|63529.34
09:32:33|63536.78
09:32:33|63544.
09:32:34|63534.56
09:32:36|63549.9
09:32:38|63539.75
09:32:39|63518.44
09:32:40|63522.87
09:32:41|63514.47
09:32:43|63506.28
09:32:44|63506.02
09:32:45|63507.6
09:32:46|63503.96
09:32:47|63512.59
09:32:48|63509.5
09:32:50|63510.72
09:32:51|63515.52
09:32:51|63515.34
09:32:52|63510.14
09:32:54|63512.95
09:32:54|63515.27
09:32:56|63520.16
09:32:56|63516.55
09:32:58|63515.
09:32:58|63512.93
09:32:59|63517.64
09:33:00|63515.
09:33:01|63511.99
09:33:02|63513.76
09:33:04|63509.54
09:33:05|63514.56
09:33:06|63519.46
09:33:06|63527.24
09:33:07|63519.35
09:33:08|63518.37
09:33:09|63518.63
09:33:10|63515.99
09:33:12|63510.67
09:33:12|63510.82
09:33:13|63506.19
09:33:14|63510.54
09:33:16|63514.31
09:33:17|63505.11
09:33:18|63502.01
09:33:19|63495.25
09:33:20|63499.74
09:33:21|63498.09
09:33:22|63501.41
09:33:23|63511.15
09:33:24|63520.
09:33:25|63514.01
09:33:26|63511.85
09:33:27|63511.71
09:33:28|63509.95
09:33:29|63508.41
09:33:31|63520.49
09:33:32|63517.46
09:33:33|63518.53
09:33:34|63514.23
09:33:34|63515.03
09:33:36|63508.28
09:33:37|63506.96
09:33:38|63500.88
09:33:39|63506.45
09:33:40|63506.21
09:33:41|63501.95
09:33:43|63500.68
09:33:44|63504.48
09:33:44|63501.71
09:33:46|63508.23
09:33:47|63513.09
09:33:48|63514.81
09:33:49|63515.92
09:33:50|63513.57
09:33:51|63514.2
09:33:52|63512.29
09:33:54|63515.28
09:33:55|63511.84
09:33:56|63514.11
09:33:57|63514.63
09:33:58|63511.7
09:33:59|63512.38
09:34:00|63514.82
09:34:01|63511.83
09:34:02|63508.39
09:34:03|63513.56
09:34:05|63515.99
09:34:05|63509.15
09:34:06|63511.59
09:34:08|63507.65
09:34:09|63505.48
09:34:10|63511.85
09:34:11|63506.18
09:34:12|63510.05
09:34:13|63513.3
09:34:14|63512.15
09:34:15|63513.13
09:34:16|63513.9
09:34:17|63507.66
09:34:18|63504.36
09:34:19|63502.04
09:34:20|63510.
09:34:21|63510.01
09:34:22|63511.44
09:34:23|63519.59
09:34:24|63499.29
09:34:25|63498.29
09:34:26|63497.68
09:34:27|63508.23
09:34:28|63511.74
09:34:29|63509.73
09:34:30|63515.99
09:34:31|63523.13
09:34:32|63518.91
09:34:33|63515.86
09:34:34|63516.
09:34:36|63506.93
09:34:37|63506.57
09:34:37|63509.83
09:34:38|63509.92
09:34:39|63510.7
09:34:41|63509.82
09:34:42|63508.92
09:34:43|63498.74
09:34:43|63501.15
09:34:44|63503.96
09:34:45|63504.08
09:34:47|63502.25
09:34:48|63506.78
09:34:49|63509.01
09:34:50|63509.75
09:34:51|63499.77
09:34:52|63492.63
09:34:53|63487.57
09:34:55|63484.67
09:34:55|63488.48
09:34:57|63495.63
09:34:57|63497.37
09:34:59|63501.28
09:34:59|63502.38
09:35:00|63502.95
09:35:02|63508.86
09:35:04|63502.63
09:35:04|63500.64
09:35:05|63501.44
09:35:06|63501.44
09:35:07|63507.25
09:35:08|63500.
09:35:10|63492.95
09:35:10|63493.22
09:35:11|63503.25
09:35:12|63503.13
09:35:13|63498.02
09:35:14|63494.59
09:35:16|63496.3
09:35:16|63493.31
09:35:17|63494.98
09:35:18|63497.09
09:35:19|63501.52
09:35:20|63499.14
09:35:22|63498.14
09:35:23|63497.98
09:35:23|63499.44
09:35:24|63501.86
09:35:25|63504.28
09:35:27|63502.77
09:35:28|63501.
09:35:29|63502.79
09:35:29|63504.14
09:35:30|63503.86
09:35:31|63496.94
09:35:32|63498.09
09:35:33|63497.39
09:35:34|63497.72
09:35:35|63492.01
09:35:36|63496.38
09:35:37|63502.96
09:35:39|63507.21
09:35:40|63501.03
09:35:41|63499.03
09:35:42|63496.52
09:35:43|63496.69
09:35:44|63492.35
09:35:45|63496.03
09:35:46|63497.35
09:35:47|63500.91
09:35:49|63499.99
09:35:50|63497.86
09:35:51|63502.02
09:35:51|63498.52
09:35:53|63497.18
09:35:54|63493.03
09:35:55|63491.08
09:35:56|63491.16
09:35:57|63495.62
09:35:58|63491.93
09:36:00|63498.05
09:36:00|63500.
09:36:02|63504.18
09:36:02|63494.49
09:36:04|63496.82
09:36:04|63503.62
09:36:05|63510.72
09:36:06|63508.76
09:36:08|63505.98
09:36:08|63505.41
09:36:09|63499.64
09:36:11|63506.79
09:36:12|63512.37
09:36:13|63514.83
09:36:14|63510.87
09:36:15|63513.96
09:36:16|63506.22
09:36:17|63503.77
09:36:17|63498.88
09:36:19|63492.76
09:36:20|63491.99
09:36:21|63490.49
09:36:22|63492.84
09:36:22|63490.98
09:36:24|63491.51
09:36:25|63499.97
09:36:25|63497.39
09:36:26|63494.94
09:36:28|63503.44
09:36:30|63504.58
09:36:30|63501.26
09:36:32|63501.3
09:36:32|63496.27
09:36:33|63502.68
09:36:34|63502.68
09:36:35|63499.98
09:36:36|63497.88
09:36:37|63496.02
09:36:38|63496.14
09:36:40|63502.15
09:36:42|63500.92
09:36:42|63500.26
09:36:43|63503.99
09:36:45|63501.58
09:36:46|63510.66
09:36:47|63503.44
09:36:48|63501.11
09:36:49|63483.98
09:36:50|63484.44
09:36:51|63481.81
09:36:52|63485.03
09:36:53|63483.99
09:36:54|63483.75
09:36:55|63480.44
09:36:56|63482.21
09:36:58|63479.29
09:36:59|63474.3
09:37:00|63472.83
09:37:01|63474.55
09:37:02|63474.19
09:37:03|63468.68
09:37:04|63465.38
09:37:05|63459.34
09:37:06|63458.03
09:37:07|63457.71
09:37:08|63456.12
09:37:09|63454.82
09:37:10|63449.18
09:37:11|63444.62
09:37:12|63447.36
09:37:13|63467.17
09:37:14|63467.65
09:37:15|63478.82
09:37:17|63480.94
09:37:18|63472.99
09:37:18|63460.
09:37:19|63460.24
09:37:21|63452.24
09:37:22|63454.44
09:37:23|63449.63
09:37:23|63448.05
09:37:24|63451.94
09:37:25|63452.8
09:37:27|63454.75
09:37:28|63455.57
09:37:28|63460.52
09:37:29|63460.25
09:37:30|63452.04
09:37:31|63452.02
09:37:33|63452.09
09:37:33|63451.17
09:37:34|63448.23
09:37:35|63451.02
09:37:36|63450.88
09:37:38|63451.33
09:37:38|63460.76
09:37:40|63462.31
09:37:42|63444.79
09:37:42|63445.22
09:37:44|63449.77
09:37:45|63456.3
09:37:45|63460.27
09:37:47|63465.43
09:37:47|63463.1
09:37:49|63465.79
09:37:50|63461.1
09:37:51|63458.57
09:37:53|63465.28
09:37:53|63465.28
09:37:55|63478.77
09:37:56|63469.6
09:37:57|63470.82
09:37:58|63471.43
09:37:58|63476.08
09:37:59|63482.
09:38:00|63491.3
09:38:02|63490.42
09:38:02|63495.09
09:38:03|63486.67
09:38:04|63498.43
09:38:06|63490.21
09:38:07|63494.54
09:38:08|63499.59
09:38:09|63498.59
09:38:10|63493.8
09:38:11|63487.75
09:38:12|63494.98
09:38:13|63496.48
09:38:14|63494.33
09:38:15|63490.82
09:38:16|63490.68
09:38:17|63489.96
09:38:18|63496.16
09:38:19|63495.1
09:38:20|63500.95
09:38:21|63495.62
09:38:22|63507.25
09:38:23|63507.55
09:38:24|63508.56
09:38:25|63513.42
09:38:26|63520.
09:38:27|63520.57
09:38:28|63519.19
09:38:29|63522.96
09:38:30|63522.51
09:38:31|63518.87
09:38:33|63515.1
09:38:33|63517.24
09:38:34|63522.49
09:38:36|63519.27
09:38:36|63523.75
09:38:37|63514.24
09:38:38|63515.01
09:38:39|63510.89
09:38:40|63502.78
09:38:41|63502.78
09:38:42|63498.4
09:38:44|63501.53
09:38:45|63503.46
09:38:46|63503.03
09:38:47|63503.02
09:38:48|63502.27
09:38:49|63505.56
09:38:50|63502.85
09:38:52|63500.56
09:38:53|63505.66
09:38:54|63505.66
09:38:55|63501.93
09:38:55|63501.65
09:38:57|63505.07
09:38:57|63502.49
09:38:58|63505.46
09:38:59|63503.54
09:39:00|63502.11
09:39:02|63496.63
09:39:02|63497.41
09:39:03|63480.
09:39:05|63478.82
09:39:05|63474.36
09:39:07|63470.02
09:39:08|63472.81
09:39:08|63476.75
09:39:09|63481.63
09:39:11|63472.27
09:39:11|63477.72
09:39:12|63480.39
09:39:14|63484.95
09:39:14|63488.36
09:39:15|63490.45
09:39:16|63492.86
09:39:17|63494.57
09:39:18|63488.71
09:39:20|63486.31
09:39:20|63485.69
09:39:22|63485.99
09:39:23|63483.1
09:39:24|63484.49
09:39:25|63485.16
09:39:25|63494.18
09:39:26|63502.
09:39:28|63502.
09:39:28|63500.28
09:39:30|63505.03
09:39:31|63509.63
09:39:32|63514.
09:39:32|63517.91
09:39:34|63523.
09:39:34|63520.98
09:39:35|63521.66
09:39:36|63524.82
09:39:38|63518.75
09:39:39|63518.99
09:39:40|63516.36
09:39:41|63512.01
09:39:42|63513.78
09:39:43|63508.18
09:39:45|63524.97
09:39:46|63525.6
09:39:47|63530.22
09:39:49|63529.38
09:39:50|63526.46
09:39:51|63527.45
09:39:52|63532.22
09:39:53|63533.69
09:39:54|63533.96
09:39:55|63534.41
09:39:56|63535.28
09:39:57|63539.55
09:39:58|63538.97
09:40:00|63548.09
09:40:01|63551.48
09:40:01|63550.95
09:40:02|63552.96
09:40:03|63550.34
09:40:05|63557.85
09:40:05|63560.02
09:40:06|63561.52
09:40:08|63574.74
09:40:08|63575.93
09:40:09|63580.67
09:40:11|63582.62
09:40:12|63575.6
09:40:12|63581.4
09:40:14|63580.56
09:40:15|63579.85
09:40:16|63574.53
09:40:16|63572.34
09:40:17|63575.66
09:40:19|63575.65
09:40:20|63573.02
09:40:21|63567.
09:40:22|63558.38
09:40:23|63556.88
09:40:24|63554.56
09:40:25|63551.84
09:40:26|63557.98
09:40:27|63551.19
09:40:29|63554.51
09:40:29|63552.95
09:40:31|63558.42
09:40:31|63560.6
09:40:32|63556.01
09:40:34|63563.24
09:40:34|63558.5
09:40:36|63558.52
09:40:37|63555.8
09:40:37|63555.
09:40:38|63555.8
09:40:39|63551.99
09:40:40|63547.04
09:40:41|63567.73
09:40:42|63576.42
09:40:43|63569.02
09:40:45|63573.06
09:40:45|63562.43
09:40:47|63561.91
09:40:47|63565.1
09:40:49|63564.79
09:40:50|63574.85
09:40:51|63578.96
09:40:52|63579.92
09:40:53|63579.5
09:40:54|63588.95
09:40:55|63586.96
09:40:57|63585.27
09:40:58|63587.5
09:40:58|63579.38
09:41:00|63583.34
09:41:01|63586.49
09:41:02|63577.09
09:41:02|63568.25
09:41:04|63565.31
09:41:05|63564.59
09:41:06|63570.33
09:41:07|63567.39
09:41:08|63569.53
09:41:09|63572.6
09:41:10|63570.48
09:41:11|63577.97
09:41:12|63582.
09:41:13|63581.07
09:41:14|63611.42
09:41:15|63599.46
09:41:16|63588.43
09:41:17|63595.23
09:41:18|63596.28
09:41:19|63593.72
09:41:20|63598.51
09:41:21|63591.16
09:41:22|63579.17
09:41:24|63573.87
09:41:24|63572.81
09:41:26|63563.48
09:41:26|63573.23
09:41:27|63573.04
09:41:28|63573.87
09:41:29|63565.38
09:41:31|63569.54
09:41:31|63560.
09:41:32|63567.26
09:41:34|63561.87
09:41:35|63558.33
09:41:35|63555.9
09:41:37|63555.25
09:41:38|63555.
09:41:38|63552.37
09:41:39|63548.
09:41:40|63536.47
09:41:41|63539.05
09:41:42|63532.76
09:41:43|63525.39
09:41:44|63527.14
09:41:46|63528.22
09:41:47|63532.16
09:41:49|63530.66
09:41:49|63528.79
09:41:51|63530.04
09:41:52|63528.7
09:41:53|63524.
09:41:54|63525.92
09:41:55|63529.36
09:41:56|63513.15
09:41:57|63516.73
09:41:58|63513.68
09:41:59|63514.52
09:42:01|63514.93
09:42:01|63511.62
09:42:03|63468.57
09:42:04|63476.17
09:42:05|63472.31
09:42:06|63477.17
09:42:06|63479.22
09:42:08|63488.
09:42:09|63479.22
09:42:10|63477.62
09:42:11|63471.99
09:42:12|63478.36
09:42:13|63470.24
09:42:14|63479.99
09:42:15|63475.47
09:42:16|63469.87
09:42:17|63461.61
09:42:18|63461.92
09:42:19|63455.97
09:42:20|63458.81
09:42:21|63450.12
09:42:22|63459.4
09:42:23|63463.98
09:42:24|63465.63
09:42:25|63459.17
09:42:26|63457.33
09:42:27|63468.15
09:42:28|63464.57
09:42:29|63465.03
09:42:30|63454.77
09:42:31|63459.04
09:42:32|63461.97
09:42:33|63459.84
09:42:34|63456.61
09:42:35|63455.
09:42:36|63450.
09:42:37|63453.35
09:42:38|63456.33
09:42:39|63454.47
09:42:40|63454.47
09:42:41|63460.55
09:42:43|63458.22
09:42:44|63457.95
09:42:45|63451.68
09:42:46|63453.53
09:42:47|63447.19
09:42:48|63448.34
09:42:50|63445.18
09:42:50|63442.2
09:42:52|63434.27
09:42:52|63439.37
09:42:54|63443.04
09:42:54|63443.99
09:42:56|63434.71
09:42:57|63437.27
09:42:58|63436.52
09:42:59|63433.58
09:43:00|63429.24
09:43:01|63432.12
09:43:02|63427.99
09:43:03|63429.69
09:43:04|63425.6
09:43:05|63431.01
09:43:05|63427.89
09:43:06|63423.08
09:43:08|63423.26
09:43:09|63426.82
09:43:10|63425.85
09:43:11|63422.63
09:43:12|63419.96
09:43:13|63416.5
09:43:14|63415.42
09:43:15|63407.68
09:43:16|63408.7
09:43:17|63409.75
09:43:18|63405.21
09:43:19|63400.92
09:43:20|63394.92
09:43:21|63395.87
09:43:22|63387.35
09:43:23|63399.02
09:43:25|63400.13
09:43:26|63405.45
09:43:26|63415.96
09:43:27|63425.85
09:43:29|63415.96
09:43:30|63416.66
09:43:30|63426.72
09:43:31|63416.74
09:43:32|63422.25
09:43:33|63430.2
09:43:34|63424.35
09:43:35|63435.
09:43:37|63429.87
09:43:38|63423.39
09:43:39|63418.92
09:43:40|63405.4
09:43:40|63409.13
09:43:41|63407.7
09:43:43|63399.99
09:43:44|63407.86
09:43:44|63403.34
09:43:46|63404.36
09:43:47|63397.64
09:43:49|63391.46
09:43:50|63395.98
09:43:51|63396.04
09:43:51|63400.68
09:43:53|63399.82
09:43:54|63405.09
09:43:55|63400.14
09:43:56|63398.19
09:43:57|63398.46
09:43:58|63400.91
09:43:59|63399.83
09:44:00|63400.76
09:44:02|63406.16
09:44:03|63404.56
09:44:03|63405.63
09:44:05|63398.99
09:44:06|63396.79
09:44:07|63397.35
09:44:08|63400.07
09:44:09|63407.38
09:44:10|63407.14
09:44:11|63405.87
09:44:12|63406.31
09:44:13|63392.69
09:44:15|63395.95
09:44:16|63390.13
09:44:17|63393.17
09:44:18|63394.9
09:44:19|63402.76
09:44:20|63406.35
09:44:21|63403.33
09:44:22|63408.
09:44:23|63400.78
09:44:24|63397.85
09:44:25|63398.24
09:44:26|63394.69
09:44:27|63392.48
09:44:28|63389.06
09:44:29|63385.91
09:44:30|63384.4
09:44:31|63381.62
09:44:32|63382.04
09:44:33|63379.41
09:44:34|63394.89
09:44:35|63389.96
09:44:36|63384.29
09:44:37|63387.6
09:44:38|63382.42
09:44:39|63381.34
09:44:40|63387.38
09:44:42|63391.45
09:44:42|63393.48
09:44:44|63390.23
09:44:44|63393.96
09:44:45|63394.73
09:44:46|63391.5
09:44:48|63392.84
09:44:50|63388.03
09:44:51|63383.27
09:44:52|63384.44
09:44:53|63383.03
09:44:54|63385.55
09:44:55|63382.29
09:44:56|63382.29
09:44:57|63387.08
09:44:58|63386.97
09:44:59|63386.11
09:45:00|63382.7
09:45:01|63388.84
09:45:02|63380.28
09:45:03|63380.7
09:45:04|63384.89
09:45:05|63385.32
09:45:06|63378.57
09:45:07|63381.98
09:45:08|63375.98
09:45:09|63366.2
09:45:10|63356.96
09:45:11|63366.78
09:45:12|63367.52
09:45:14|63359.23
09:45:15|63367.85
09:45:15|63351.79
09:45:17|63360.84
09:45:18|63363.67
09:45:19|63375.32
09:45:19|63383.6
09:45:20|63378.12
09:45:22|63384.66
09:45:23|63382.9
09:45:24|63383.03
09:45:25|63373.02
09:45:26|63372.95
09:45:27|63356.65
09:45:27|63361.82
09:45:28|63370.
09:45:30|63365.1
09:45:31|63364.86
09:45:32|63358.45
09:45:33|63360.45
09:45:34|63364.88
09:45:35|63363.53
09:45:36|63359.91
09:45:37|63359.99
09:45:38|63361.83
09:45:39|63359.94
09:45:41|63360.49
09:45:42|63345.33
09:45:42|63346.17
09:45:44|63351.47
09:45:44|63363.03
09:45:45|63359.96
09:45:46|63348.54
09:45:47|63348.14
09:45:49|63349.01
09:45:49|63350.56
09:45:52|63351.67
09:45:53|63358.54
09:45:54|63339.52
09:45:56|63346.23
09:45:56|63342.5
09:45:58|63341.25
09:45:59|63346.4
09:45:59|63348.78
09:46:01|63348.78
09:46:02|63347.33
09:46:03|63347.88
09:46:04|63340.42
09:46:05|63348.03
09:46:06|63353.34
09:46:07|63356.92
09:46:08|63355.15
09:46:09|63348.74
09:46:10|63352.95
09:46:11|63350.79
09:46:12|63338.65
09:46:13|63333.88
09:46:14|63346.73
09:46:15|63345.87
09:46:16|63347.99
09:46:17|63352.67
09:46:18|63355.43
09:46:19|63350.17
09:46:20|63345.23
09:46:21|63344.51
09:46:22|63351.24
09:46:23|63355.87
09:46:25|63360.88
09:46:25|63353.78
09:46:27|63367.02
09:46:28|63370.59
09:46:28|63357.61
09:46:30|63371.13
09:46:30|63378.57
09:46:32|63376.93
09:46:32|63378.35
09:46:34|63373.11
09:46:34|63372.01
09:46:35|63378.25
09:46:37|63377.71
09:46:37|63376.92
09:46:38|63382.88
09:46:39|63370.1
09:46:41|63367.52
09:46:42|63376.12
09:46:43|63379.38
09:46:44|63383.19
09:46:45|63385.06
09:46:47|63386.17
09:46:48|63388.
09:46:49|63380.24
09:46:49|63383.68
09:46:51|63383.68
09:46:53|63382.88
09:46:54|63392.52
09:46:55|63388.14
09:46:56|63389.97
09:46:57|63389.24
09:46:58|63384.85
09:46:59|63385.1
09:47:00|63384.01
09:47:01|63376.01
09:47:03|63379.62
09:47:05|63389.32
09:47:06|63396.24
09:47:06|63392.
09:47:07|63386.1
09:47:09|63377.95
09:47:10|63377.83
09:47:10|63379.73
09:47:12|63383.37
09:47:13|63395.72
09:47:14|63383.26
09:47:15|63386.77
09:47:16|63388.83
09:47:16|63396.44
09:47:17|63403.02
09:47:19|63399.72
09:47:20|63405.4
09:47:21|63405.99
09:47:22|63407.54
09:47:23|63407.62
09:47:24|63413.1
09:47:26|63415.56
09:47:26|63412.78
09:47:28|63414.47
09:47:29|63411.45
09:47:30|63416.
09:47:30|63424.66
09:47:32|63416.14
09:47:32|63424.55
09:47:33|63423.31
09:47:34|63422.57
09:47:35|63422.77
09:47:36|63418.6
09:47:37|63421.07
09:47:38|63416.98
09:47:40|63419.11
09:47:41|63416.3
09:47:41|63403.86
09:47:42|63405.21
09:47:44|63394.62
09:47:44|63390.73
09:47:46|63385.07
09:47:46|63387.99
09:47:48|63388.47
09:47:49|63385.56
09:47:50|63380.02
09:47:51|63383.47
09:47:52|63389.37
09:47:54|63386.39
09:47:55|63383.02
09:47:56|63383.91
09:47:58|63388.34
09:47:58|63388.26
09:47:59|63391.94
09:48:01|63392.19
09:48:01|63385.51
09:48:02|63388.44
09:48:03|63384.86
09:48:04|63386.99
09:48:05|63392.81
09:48:06|63391.06
09:48:08|63386.44
09:48:09|63385.04
09:48:09|63385.54
09:48:11|63370.43
09:48:11|63394.5
09:48:12|63399.52
09:48:13|63392.04
09:48:15|63405.51
09:48:16|63402.06
09:48:17|63412.19
09:48:17|63416.37
09:48:19|63415.07
09:48:19|63418.73
09:48:21|63412.74
09:48:21|63424.48
09:48:23|63417.28
09:48:24|63403.67
09:48:25|63403.5
09:48:26|63410.19
09:48:27|63400.07
09:48:28|63405.21
09:48:29|63412.68
09:48:30|63420.
09:48:31|63421.95
09:48:32|63422.93
09:48:33|63429.24
09:48:34|63426.19
09:48:35|63427.68
09:48:36|63427.15
09:48:37|63426.91
09:48:38|63427.33
09:48:39|63420.46
09:48:40|63426.93
09:48:41|63426.39
09:48:42|63429.97
09:48:43|63438.71
09:48:44|63433.15
09:48:45|63429.97
09:48:46|63428.74
09:48:47|63424.44
09:48:48|63422.87
09:48:49|63422.44
09:48:50|63419.63
09:48:51|63426.64
09:48:53|63424.79
09:48:54|63421.63
09:48:56|63419.14
09:48:57|63422.82
09:48:57|63420.79
09:48:58|63423.06
09:48:59|63415.37
09:49:01|63409.3
09:49:02|63406.73
09:49:03|63403.68
09:49:04|63399.3
09:49:04|63390.1
09:49:05|63397.76
09:49:07|63397.39
09:49:07|63392.39
09:49:09|63394.9
09:49:10|63396.33
09:49:11|63405.
09:49:12|63411.65
09:49:13|63390.1
09:49:14|63393.62
09:49:14|63394.43
09:49:16|63389.15
09:49:17|63396.34
09:49:17|63396.86
09:49:19|63389.8
09:49:20|63394.89
09:49:21|63394.89
09:49:22|63390.56
09:49:22|63394.9
09:49:24|63392.89
09:49:25|63393.24
09:49:26|63389.92
09:49:27|63394.05
09:49:28|63391.47
09:49:29|63393.53
09:49:31|63383.12
09:49:31|63369.11
09:49:32|63374.77
09:49:33|63387.52
09:49:34|63379.12
09:49:35|63371.67
09:49:37|63371.85
09:49:38|63367.39
09:49:38|63366.02
09:49:40|63362.53
09:49:40|63364.98
09:49:41|63364.32
09:49:42|63367.59
09:49:43|63365.66
09:49:44|63367.84
09:49:45|63366.69
09:49:46|63363.32
09:49:48|63369.49
09:49:48|63363.9
09:49:49|63367.75
09:49:50|63364.16
09:49:52|63359.44
09:49:52|63359.73
09:49:54|63355.98
09:49:54|63358.05
09:49:56|63354.58
09:49:56|63355.43
09:49:59|63355.63
09:49:59|63355.74
09:50:00|63354.04
09:50:02|63354.38
09:50:02|63358.65
09:50:03|63358.2
09:50:05|63348.87
09:50:05|63351.82
09:50:06|63355.34
09:50:08|63351.88
09:50:10|63346.32
09:50:10|63352.
09:50:12|63360.4
09:50:13|63366.25
09:50:13|63360.98
09:50:15|63374.74
09:50:16|63368.49
09:50:17|63372.
09:50:18|63371.81
09:50:19|63360.24
09:50:19|63350.
09:50:21|63341.02
09:50:22|63344.46
09:50:23|63341.84
09:50:24|63345.46
09:50:26|63341.74
09:50:26|63350.13
09:50:27|63345.13
09:50:28|63346.59
09:50:29|63349.91
09:50:31|63346.85
09:50:32|63347.86
09:50:32|63337.78
09:50:34|63331.58
09:50:34|63331.71
09:50:35|63327.56
09:50:36|63327.87
09:50:37|63330.99
09:50:38|63323.62
09:50:40|63319.37
09:50:41|63329.25
09:50:42|63333.03
09:50:43|63333.53
09:50:44|63331.86
09:50:45|63325.74
09:50:46|63316.3
09:50:47|63316.2
09:50:48|63318.82
09:50:49|63307.16
09:50:50|63303.34
09:50:51|63294.43
09:50:52|63302.1
09:50:53|63297.14
09:50:54|63303.99
09:50:55|63306.58
09:50:56|63315.
09:50:57|63317.24
09:50:58|63318.38
09:50:59|63318.54
09:51:01|63323.82
09:51:02|63316.84
09:51:04|63318.72
09:51:04|63330.73
09:51:06|63315.
09:51:07|63302.7
09:51:07|63299.95
09:51:09|63301.78
09:51:10|63311.39
09:51:11|63302.01
09:51:11|63295.42
09:51:13|63297.04
09:51:14|63304.71
09:51:15|63304.96
09:51:16|63295.77
09:51:17|63276.08
09:51:18|63270.45
09:51:19|63268.15
09:51:20|63275.85
09:51:21|63285.
09:51:21|63287.99
09:51:23|63282.56
09:51:24|63283.04
09:51:26|63269.88
09:51:26|63265.49
09:51:28|63271.96
09:51:28|63273.11
09:51:29|63268.47
09:51:30|63266.2
09:51:31|63269.9
09:51:32|63268.68
09:51:33|63270.14
09:51:34|63269.89
09:51:35|63274.74
09:51:36|63272.86
09:51:37|63275.71
09:51:38|63267.33
09:51:39|63270.93
09:51:41|63280.17
09:51:41|63283.63
09:51:43|63284.43
09:51:43|63288.39
09:51:45|63288.74
09:51:46|63281.38
09:51:47|63275.6
09:51:47|63279.04
09:51:49|63279.62
09:51:50|63272.
09:51:51|63285.
09:51:52|63280.95
09:51:53|63280.82
09:51:54|63280.71
09:51:56|63284.36
09:51:57|63286.08
09:51:57|63282.15
09:51:58|63280.88
09:51:59|63278.28
09:52:01|63274.7
09:52:01|63278.28
09:52:03|63287.04
09:52:05|63281.84
09:52:06|63288.3
09:52:07|63294.33
09:52:07|63294.01
09:52:09|63285.27
09:52:10|63280.19
09:52:11|63284.33
09:52:12|63280.1
09:52:13|63287.13
09:52:14|63298.31
09:52:15|63293.51
09:52:17|63284.51
09:52:18|63276.43
09:52:19|63278.35
09:52:21|63279.77
09:52:21|63283.99
09:52:23|63275.91
09:52:23|63283.99
09:52:24|63279.8
09:52:26|63291.99
09:52:27|63295.79
09:52:28|63294.41
09:52:29|63292.04
09:52:30|63293.46
09:52:31|63296.71
09:52:32|63297.6
09:52:33|63303.45
09:52:33|63298.79
09:52:34|63296.02
09:52:35|63313.27
09:52:36|63312.47
09:52:37|63298.6
09:52:38|63296.65
09:52:40|63290.11
09:52:40|63291.7
09:52:42|63289.23
09:52:42|63300.99
09:52:44|63297.76
09:52:44|63295.74
09:52:45|63295.66
09:52:46|63288.21
09:52:47|63293.82
09:52:48|63300.
09:52:49|63295.38
09:52:51|63298.57
09:52:51|63298.31
09:52:52|63294.53
09:52:54|63294.56
09:52:54|63296.35
09:52:56|63295.1
09:52:56|63292.01
09:52:59|63294.75
09:53:00|63292.42
09:53:01|63299.52
09:53:01|63302.13
09:53:03|63300.31
09:53:04|63300.19
09:53:05|63302.95
09:53:06|63298.96
09:53:08|63298.52
09:53:09|63295.87
09:53:10|63301.75
09:53:10|63295.14
09:53:11|63299.49
09:53:13|63307.84
09:53:13|63303.82
09:53:15|63311.26
09:53:15|63314.19
09:53:17|63316.28
09:53:17|63321.29
09:53:19|63329.99
09:53:20|63333.37
09:53:21|63320.1
09:53:21|63320.25
09:53:23|63316.25
09:53:23|63313.31
09:53:24|63316.42
09:53:26|63316.23
09:53:27|63317.59
09:53:28|63321.21
09:53:29|63325.9
09:53:30|63321.98
09:53:31|63328.88
09:53:32|63334.14
09:53:33|63328.28
09:53:34|63326.82
09:53:35|63331.52
09:53:36|63334.39
09:53:37|63330.2
09:53:38|63330.2
09:53:39|63334.7
09:53:40|63332.96
09:53:41|63328.01
09:53:43|63323.18
09:53:43|63320.81
09:53:44|63310.
09:53:45|63303.56
09:53:47|63301.67
09:53:47|63298.91
09:53:49|63301.22
09:53:49|63293.67
09:53:50|63299.83
09:53:51|63288.14
09:53:52|63296.37
09:53:53|63293.78
09:53:54|63297.26
09:53:56|63305.6
09:53:58|63320.63
09:53:59|63326.94
09:54:00|63320.19
09:54:01|63323.24
09:54:02|63322.09
09:54:02|63318.55
09:54:04|63312.26
09:54:05|63320.5
09:54:06|63318.07
09:54:07|63316.3
09:54:08|63323.6
09:54:10|63323.09
09:54:10|63320.35
09:54:11|63321.38
09:54:12|63311.02
09:54:14|63315.27
09:54:14|63315.52
09:54:16|63317.09
09:54:17|63317.35
09:54:18|63313.33
09:54:19|63303.93
09:54:19|63301.75
09:54:21|63303.74
09:54:22|63304.92
09:54:22|63303.73
09:54:23|63307.93
09:54:24|63316.74
09:54:25|63315.53
09:54:27|63321.86
09:54:28|63317.98
09:54:28|63326.55
09:54:29|63323.28
09:54:31|63327.75
09:54:32|63330.53
09:54:33|63341.92
09:54:34|63339.63
09:54:34|63371.36
09:54:35|63352.8
09:54:37|63359.27
09:54:38|63360.14
09:54:38|63356.01
09:54:39|63358.19
09:54:41|63359.26
09:54:42|63348.66
09:54:43|63356.95
09:54:44|63357.19
09:54:45|63364.77
09:54:46|63364.35
09:54:47|63350.15
09:54:48|63348.62
09:54:49|63343.
09:54:50|63343.8
09:54:51|63338.97
09:54:52|63340.8
09:54:54|63338.43
09:54:54|63339.07
09:54:56|63339.82
09:54:57|63332.01
09:54:58|63332.46
09:54:59|63338.42
09:55:01|63328.17
09:55:02|63341.43
09:55:02|63360.
09:55:04|63361.33
09:55:05|63368.02
09:55:06|63348.48
09:55:07|63347.11
09:55:08|63352.16
09:55:08|63359.
09:55:10|63348.49
09:55:10|63338.51
09:55:12|63330.2
09:55:13|63335.96
09:55:14|63326.92
09:55:15|63327.09
09:55:16|63330.76
09:55:17|63333.28
09:55:18|63337.86
09:55:19|63342.31
09:55:19|63329.53
09:55:21|63325.71
09:55:22|63323.99
09:55:23|63336.89
09:55:23|63359.27
09:55:25|63352.15
09:55:25|63350.64
09:55:27|63359.72
09:55:28|63356.73
09:55:28|63355.98
09:55:30|63350.45
09:55:31|63343.36
09:55:33|63348.01
09:55:34|63355.37
09:55:34|63348.47
09:55:35|63347.75
09:55:36|63346.6
09:55:37|63332.02
09:55:38|63336.87
09:55:39|63335.87
09:55:40|63340.2
09:55:41|63340.19
09:55:42|63343.23
09:55:44|63346.18
09:55:45|63346.8
09:55:45|63345.45
09:55:46|63348.03
09:55:48|63351.44
09:55:49|63357.2
09:55:49|63353.84
09:55:51|63351.95
09:55:52|63354.41
09:55:53|63354.41
09:55:54|63354.39
09:55:55|63352.55
09:55:56|63352.55
09:55:57|63353.36
09:55:59|63355.88
09:56:00|63356.59
09:56:01|63358.13
09:56:02|63355.58
09:56:03|63344.43
09:56:04|63341.5
09:56:06|63334.4
09:56:07|63326.36
09:56:08|63332.46
09:56:09|63339.38
09:56:10|63334.82
09:56:11|63329.69
09:56:12|63331.67
09:56:13|63333.63
09:56:14|63338.53
09:56:15|63332.24
09:56:15|63338.62
09:56:17|63339.5
09:56:18|63345.
09:56:19|63349.08
09:56:20|63352.57
09:56:21|63362.
09:56:22|63361.05
09:56:23|63367.99
09:56:24|63372.31
09:56:25|63369.23
09:56:26|63362.64
09:56:27|63361.85
09:56:28|63360.
09:56:29|63358.75
09:56:30|63358.49
09:56:31|63362.76
09:56:33|63362.64
09:56:33|63367.57
09:56:35|63365.25
09:56:36|63366.3
09:56:37|63372.15
09:56:37|63371.86
09:56:38|63371.86
09:56:39|63366.29
09:56:40|63366.29
09:56:42|63357.22
09:56:42|63361.28
09:56:44|63361.01
09:56:45|63363.93
09:56:45|63367.55
09:56:46|63365.67
09:56:47|63367.9
09:56:49|63367.86
09:56:50|63368.77
09:56:51|63368.88
09:56:52|63371.76
09:56:53|63372.13
09:56:54|63369.55
09:56:55|63366.91
09:56:56|63369.06
09:56:57|63362.48
09:56:58|63368.25
09:57:00|63365.91
09:57:01|63366.02
09:57:02|63369.31
09:57:04|63369.56
09:57:05|63373.71
09:57:05|63372.28
09:57:06|63372.03
09:57:08|63364.91
09:57:09|63364.98
09:57:10|63366.78
09:57:11|63364.41
09:57:12|63367.03
09:57:13|63366.91
09:57:14|63369.43
09:57:15|63372.08
09:57:17|63364.98
09:57:18|63387.49
09:57:19|63387.47
09:57:19|63385.38
09:57:21|63369.17
09:57:22|63353.91
09:57:23|63337.67
09:57:24|63331.37
09:57:25|63326.05
09:57:26|63336.1
09:57:27|63333.87
09:57:28|63335.59
09:57:29|63339.85
09:57:29|63337.37
09:57:31|63340.24
09:57:32|63347.31
09:57:33|63354.71
09:57:34|63349.71
09:57:35|63343.31
09:57:35|63347.29
09:57:37|63351.42
09:57:38|63350.01
09:57:39|63347.97
09:57:40|63348.76
09:57:41|63350.55
09:57:42|63348.81
09:57:43|63348.33
09:57:44|63350.02
09:57:45|63338.81
09:57:46|63341.44
09:57:47|63345.73
09:57:48|63344.21
09:57:49|63348.01
09:57:50|63348.04
09:57:51|63347.51
09:57:52|63353.44
09:57:54|63336.87
09:57:55|63330.81
09:57:56|63331.7
09:57:56|63325.54
09:57:57|63334.55
09:57:58|63330.22
09:58:00|63332.03
09:58:01|63326.2
09:58:03|63336.19
09:58:05|63341.42
09:58:06|63344.94
09:58:06|63350.27
09:58:08|63350.78
09:58:09|63345.47
09:58:09|63349.57
09:58:10|63353.61
09:58:12|63349.13
09:58:12|63350.49
09:58:13|63358.16
09:58:14|63357.2
09:58:15|63354.18
09:58:16|63360.
09:58:17|63358.
09:58:18|63358.75
09:58:20|63356.
09:58:20|63353.56
09:58:21|63364.73
09:58:22|63364.47
09:58:24|63359.42
09:58:25|63358.77
09:58:25|63372.
09:58:26|63371.19
09:58:28|63373.66
09:58:28|63372.73
09:58:29|63275.
09:58:31|63272.79
09:58:31|63287.49
09:58:32|63290.27
09:58:33|63285.68
09:58:35|63284.36
09:58:35|63284.63
09:58:37|63319.06
09:58:38|63316.26
09:58:39|63293.44
09:58:40|63297.36
09:58:41|63303.37
09:58:42|63300.14
09:58:43|63301.26
09:58:44|63310.19
09:58:45|63303.8
09:58:46|63301.55
09:58:47|63312.
09:58:49|63303.81
09:58:50|63307.98
09:58:50|63312.13
09:58:51|63313.23
09:58:52|63313.59
09:58:54|63282.73
09:58:54|63276.44
09:58:56|63298.57
09:58:57|63293.45
09:58:57|63297.73
09:58:59|63297.49
09:59:00|63297.72
09:59:02|63298.08
09:59:03|63303.23
09:59:04|63292.53
09:59:05|63296.99
09:59:06|63299.51
09:59:08|63296.73
09:59:08|63302.63
09:59:10|63307.88
09:59:11|63307.76
09:59:11|63309.26
09:59:12|63307.95
09:59:13|63314.91
09:59:15|63314.01
09:59:16|63314.07
09:59:16|63319.44
09:59:18|63320.95
09:59:18|63327.72
09:59:19|63328.
09:59:20|63337.06
09:59:21|63337.06
09:59:23|63332.55
09:59:24|63287.22
09:59:25|63291.86
09:59:26|63296.33
09:59:27|63299.47
09:59:28|63292.68
09:59:29|63295.69
09:59:30|63301.03
09:59:31|63290.91
09:59:32|63294.25
09:59:33|63294.25
09:59:34|63288.2
09:59:35|63291.49
09:59:36|63295.9
09:59:37|63305.53
09:59:38|63304.01
09:59:40|63300.55
09:59:40|63316.38
09:59:42|63332.79
09:59:42|63285.24
09:59:43|63291.21
09:59:44|63312.6
09:59:46|63314.64
09:59:47|63313.91
09:59:47|63312.32
09:59:49|63319.59
09:59:50|63315.
09:59:51|63309.36
09:59:52|63309.36
09:59:53|63320.
09:59:53|63284.
09:59:54|63280.88
09:59:56|63303.18
09:59:57|63309.32
09:59:58|63309.33
09:59:58|63308.98
09:59:59|63305.73
10:00:01|63318.21
10:00:03|63314.64
10:00:04|63316.89
10:00:05|63312.78
10:00:06|63319.74
10:00:07|63306.93
10:00:08|63312.79
10:00:09|63284.
10:00:10|63283.84
10:00:11|63295.55
10:00:12|63294.
10:00:13|63290.99
10:00:15|63301.16
10:00:16|63295.73
10:00:17|63295.34
10:00:18|63293.03
10:00:19|63307.17
10:00:21|63299.43
10:00:21|63296.13
10:00:22|63302.84
10:00:23|63296.34
10:00:24|63294.73
10:00:26|63303.46
10:00:27|63296.8
10:00:27|63286.93
10:00:28|63297.68
10:00:29|63301.94
10:00:31|63299.83
10:00:31|63295.99
10:00:32|63296.73
10:00:34|63291.16
10:00:35|63291.5
10:00:36|63285.72
10:00:36|63287.68
10:00:38|63293.09
10:00:39|63296.85
10:00:40|63283.99
10:00:41|63283.8
10:00:42|63296.01
10:00:43|63298.73
10:00:44|63288.43
10:00:45|63289.46
10:00:46|63292.21
10:00:47|63296.04
10:00:48|63295.02
10:00:49|63300.29
10:00:50|63299.75
10:00:51|63297.21
10:00:52|63297.46
10:00:53|63306.32
10:00:55|63305.46
10:00:56|63300.73
10:00:56|63301.98
10:00:57|63297.97
10:00:58|63300.15
10:00:59|63307.86
10:01:00|63296.21
10:01:01|63299.98
10:01:02|63302.54
10:01:04|63293.96
10:01:05|63293.95
10:01:06|63294.43
10:01:07|63302.82
10:01:08|63304.31
10:01:09|63304.24
10:01:10|63308.06
10:01:11|63280.8
10:01:12|63284.13
10:01:13|63304.
10:01:14|63325.69
10:01:15|63324.3
10:01:16|63328.01
10:01:17|63344.59
10:01:18|63291.3
10:01:20|63290.
10:01:21|63307.23
10:01:22|63307.87
10:01:23|63303.41
10:01:24|63302.41
10:01:26|63306.
10:01:26|63296.
10:01:27|63304.
10:01:29|63305.26
10:01:30|63311.7
10:01:31|63308.54
10:01:32|63309.
10:01:32|63300.94
10:01:33|63307.21
10:01:35|63298.53
10:01:36|63294.27
10:01:37|63288.34
10:01:38|63297.51
10:01:39|63310.09
10:01:40|63309.44
10:01:41|63308.29
10:01:42|63285.26
10:01:43|63294.35
10:01:44|63288.37
10:01:45|63300.41
10:01:47|63300.11
10:01:47|63297.05
10:01:48|63297.95
10:01:50|63300.01
10:01:50|63298.32
10:01:51|63306.65
10:01:52|63306.65
10:01:53|63310.63
10:01:54|63296.37
10:01:56|63300.
10:01:56|63300.
10:01:57|63305.87
10:01:58|63303.27
10:01:59|63302.76
10:02:00|63297.63
10:02:02|63295.72
10:02:02|63301.25
10:02:03|63304.
10:02:05|63309.07
10:02:05|63300.48
10:02:07|63299.76
10:02:08|63300.71
10:02:09|63301.91
10:02:11|63279.65
10:02:11|63283.99
10:02:12|63295.99
10:02:14|63295.14
10:02:14|63291.7
10:02:15|63299.76
10:02:16|63305.45
10:02:18|63298.99
10:02:19|63304.
10:02:20|63313.97
10:02:21|63308.96
10:02:22|63308.41
10:02:23|63310.23
10:02:24|63291.89
10:02:25|63295.7
10:02:26|63311.99
10:02:27|63311.73
10:02:28|63304.67
10:02:29|63312.65
10:02:30|63318.22
10:02:31|63316.72
10:02:32|63320.
10:02:33|63326.68
10:02:34|63324.65
10:02:36|63316.79
10:02:37|63325.36
10:02:37|63325.67
10:02:38|63301.25
10:02:39|63289.32
10:02:41|63299.97
10:02:42|63305.25
10:02:43|63298.43
10:02:43|63300.
10:02:44|63298.78
10:02:46|63297.17
10:02:46|63306.63
10:02:47|63301.93
10:02:49|63307.24
10:02:50|63308.
10:02:51|63307.96
10:02:52|63309.96
10:02:52|63303.69
10:02:53|63310.62
10:02:55|63305.52
10:02:56|63307.04
10:02:57|63296.
10:02:58|63296.38
10:02:59|63298.31
10:03:00|63298.31
10:03:01|63302.3
10:03:02|63300.3
10:03:02|63313.17
10:03:04|63309.38
10:03:06|63312.29
10:03:07|63287.79
10:03:08|63300.54
10:03:09|63300.12
10:03:10|63309.62
10:03:11|63309.92
10:03:13|63300.
10:03:14|63302.64
10:03:15|63308.35
10:03:16|63311.12
10:03:18|63312.25
10:03:18|63314.2
10:03:19|63316.15
10:03:20|63321.04
10:03:21|63322.9
10:03:23|63321.47
10:03:24|63324.35
10:03:25|63325.62
10:03:26|63325.11
10:03:26|63319.74
10:03:27|63316.3
10:03:29|63319.77
10:03:30|63326.42
10:03:32|63325.26
10:03:32|63323.88
10:03:33|63323.88
10:03:35|63327.81
10:03:35|63330.
10:03:37|63331.39
10:03:38|63324.05
10:03:38|63319.76
10:03:40|63321.94
10:03:41|63314.37
10:03:42|63316.07
10:03:43|63319.45
10:03:44|63311.94
10:03:45|63316.73
10:03:46|63316.01
10:03:46|63314.45
10:03:48|63315.08
10:03:49|63312.55
10:03:49|63309.1
10:03:51|63318.46
10:03:51|63310.68
10:03:52|63315.61
10:03:54|63315.1
10:03:54|63316.75
10:03:55|63317.83
10:03:57|63319.21
10:03:58|63315.94
10:03:58|63321.
10:04:00|63318.
10:04:01|63323.8
10:04:02|63325.92
10:04:02|63325.14
10:04:04|63325.03
10:04:05|63321.42
10:04:07|63331.12
10:04:09|63329.06
10:04:09|63330.97
10:04:11|63333.66
10:04:11|63340.
10:04:13|63340.13
10:04:13|63343.71
10:04:14|63347.23
10:04:15|63341.58
10:04:17|63348.08
10:04:18|63348.14
10:04:19|63345.51
10:04:20|63345.51
10:04:21|63350.
10:04:22|63350.
10:04:23|63347.02
10:04:24|63346.13
10:04:25|63350.3
10:04:26|63360.63
10:04:27|63365.72
10:04:28|63369.67
10:04:29|63368.56
10:04:30|63371.91
10:04:31|63370.49
10:04:32|63374.73
10:04:33|63373.1
10:04:34|63377.59
10:04:35|63379.18
10:04:36|63373.76
10:04:37|63372.
10:04:38|63371.59
10:04:39|63368.88
10:04:41|63371.99
10:04:42|63373.7
10:04:42|63366.85
10:04:43|63369.9
10:04:44|63374.26
10:04:45|63374.86
10:04:46|63379.4
10:04:48|63377.31
10:04:48|63379.98
10:04:49|63379.93
10:04:51|63377.49
10:04:51|63378.95
10:04:52|63376.76
10:04:53|63378.22
10:04:54|63376.67
10:04:55|63381.51
10:04:57|63378.
10:04:58|63380.25
10:04:58|63380.29
10:04:59|63378.23
10:05:01|63380.25
10:05:02|63384.03
10:05:02|63390.
10:05:04|63390.18
10:05:05|63392.26
10:05:05|63394.92
10:05:07|63392.63
10:05:08|63394.3
10:05:10|63393.32
10:05:11|63398.74
10:05:11|63394.24
10:05:12|63397.23
10:05:13|63399.89
10:05:15|63399.99
10:05:16|63400.72
10:05:17|63402.91
10:05:18|63404.99
10:05:20|63408.62
10:05:20|63404.88
10:05:21|63410.01
10:05:23|63408.3
10:05:23|63406.07
10:05:25|63398.98
10:05:26|63404.9
10:05:27|63407.24
10:05:28|63409.49
10:05:28|63404.31
10:05:30|63393.62
10:05:31|63390.34
10:05:32|63383.88
10:05:33|63376.14
10:05:33|63370.
10:05:35|63378.36
10:05:36|63368.94
10:05:37|63357.86
10:05:38|63363.93
10:05:39|63359.85
10:05:39|63359.85
10:05:41|63367.53
10:05:42|63365.53
10:05:43|63371.24
10:05:44|63374.87
10:05:45|63368.97
10:05:46|63373.2
10:05:47|63370.37
10:05:48|63372.91
10:05:49|63370.64
10:05:50|63380.47
10:05:51|63374.37
10:05:52|63378.91
10:05:53|63374.95
10:05:54|63379.05
10:05:55|63372.84
10:05:56|63378.56
10:05:57|63375.23
10:05:58|63370.47
10:05:59|63377.9
10:06:00|63374.54
10:06:01|63363.96
10:06:02|63351.29
10:06:03|63352.22
10:06:04|63352.22
10:06:05|63354.9
10:06:06|63355.2
10:06:08|63357.49
10:06:10|63348.14
10:06:10|63344.52
10:06:12|63337.11
10:06:13|63340.64
10:06:14|63345.09
10:06:16|63345.89
10:06:16|63341.91
10:06:17|63344.01
10:06:19|63348.46
10:06:20|63344.09
10:06:20|63344.74
10:06:22|63345.93
10:06:23|63342.77
10:06:23|63350.1
10:06:25|63340.27
10:06:25|63330.47
10:06:26|63327.64
10:06:27|63327.89
10:06:30|63331.82
10:06:31|63331.57
10:06:31|63341.3
10:06:32|63339.4
10:06:34|63331.38
10:06:35|63339.67
10:06:36|63338.6
10:06:37|63340.06
10:06:38|63325.16
10:06:39|63331.4
10:06:40|63324.54
10:06:41|63323.68
10:06:42|63325.4
10:06:43|63321.34
10:06:44|63325.79
10:06:46|63330.9
10:06:47|63339.85
10:06:48|63331.26
10:06:49|63327.85
10:06:50|63334.85
10:06:51|63339.06
10:06:52|63336.3
10:06:53|63349.7
10:06:54|63345.36
10:06:55|63347.43
10:06:56|63351.52
10:06:57|63346.76
10:06:58|63354.66
10:06:59|63350.73
10:07:00|63345.96
10:07:02|63361.76
10:07:03|63352.9
10:07:03|63359.92
10:07:04|63362.29
10:07:05|63361.05
10:07:06|63354.67
10:07:08|63348.21
10:07:09|63348.51
10:07:10|63348.33
10:07:11|63336.82
10:07:12|63342.15
10:07:14|63343.84
10:07:15|63331.11
10:07:16|63330.53
10:07:17|63324.92
10:07:18|63334.35
10:07:19|63330.45
10:07:20|63323.
10:07:21|63326.66
10:07:22|63330.88
10:07:23|63325.35
10:07:24|63321.02
10:07:25|63312.48
10:07:26|63308.82
10:07:27|63308.71
10:07:28|63310.
10:07:30|63310.88
10:07:31|63307.18
10:07:32|63309.83
10:07:32|63295.
10:07:34|63288.2
10:07:35|63289.11
10:07:35|63269.96
10:07:37|63266.06
10:07:38|63265.86
10:07:39|63257.85
10:07:41|63262.72
10:07:41|63267.08
10:07:42|63263.86
10:07:43|63266.97
10:07:44|63266.78
10:07:45|63264.53
10:07:47|63264.38
10:07:47|63260.55
10:07:49|63271.44
10:07:50|63263.29
10:07:50|63264.17
10:07:51|63260.33
10:07:52|63266.
10:07:54|63257.86
10:07:54|63240.28
10:07:55|63235.04
10:07:56|63239.56
10:07:58|63235.85
10:07:58|63231.86
10:07:59|63222.
10:08:01|63227.68
10:08:02|63236.64
10:08:02|63254.12
10:08:04|63251.15
10:08:04|63251.71
10:08:05|63249.55
10:08:06|63251.52
10:08:07|63246.74
10:08:09|63253.86
10:08:11|63235.94
10:08:12|63234.93
10:08:12|63232.62
10:08:14|63239.75
10:08:15|63243.8
10:08:16|63241.24
10:08:17|63242.8
10:08:18|63236.63
10:08:19|63235.86
10:08:19|63231.07
10:08:21|63232.62
10:08:22|63235.51
10:08:23|63243.6
10:08:24|63233.41
10:08:26|63246.97
10:08:26|63245.79
10:08:28|63248.95
10:08:28|63240.
10:08:30|63260.
10:08:30|63250.02
10:08:32|63248.
10:08:32|63248.9
10:08:33|63254.97
10:08:34|63236.
10:08:36|63239.69
10:08:37|63244.14
10:08:37|63244.15
10:08:39|63245.92
10:08:39|63250.46
10:08:41|63251.82
10:08:41|63250.12
10:08:43|63257.3
10:08:43|63263.21
10:08:45|63271.99
10:08:46|63264.82
10:08:46|63274.15
10:08:47|63283.8
10:08:48|63285.31
10:08:49|63291.85
10:08:51|63292.67
10:08:51|63306.14
10:08:52|63314.07
10:08:53|63317.75
10:08:54|63319.16
10:08:55|63313.7
10:08:56|63312.
10:08:57|63312.41
10:08:59|63311.73
10:09:00|63303.26
10:09:01|63306.77
10:09:02|63319.13
10:09:04|63328.57
10:09:04|63303.
10:09:05|63303.96
10:09:06|63294.95
10:09:07|63294.
10:09:08|63304.36
10:09:09|63300.
10:09:10|63306.
10:09:12|63301.46
10:09:13|63301.57
10:09:15|63292.45
10:09:16|63305.33
10:09:16|63300.78
10:09:17|63305.63
10:09:18|63307.99
10:09:19|63315.
10:09:21|63320.33
10:09:22|63313.86
10:09:23|63294.89
10:09:24|63293.04
10:09:25|63295.61
10:09:26|63291.44
10:09:27|63288.13
10:09:28|63290.46
10:09:29|63293.8
10:09:31|63292.13
10:09:31|63287.86
10:09:33|63290.92
10:09:33|63288.78
10:09:35|63294.28
10:09:36|63295.74
10:09:36|63299.47
10:09:37|63300.
10:09:38|63296.88
10:09:40|63294.53
10:09:41|63295.26
10:09:42|63301.28
10:09:43|63296.86
10:09:44|63292.
10:09:45|63302.82
10:09:46|63293.41
10:09:47|63295.13
10:09:47|63294.54
10:09:48|63296.85
10:09:49|63292.26
10:09:51|63296.85
10:09:51|63293.44
10:09:53|63300.
10:09:54|63300.28
10:09:55|63306.49
10:09:56|63305.81
10:09:57|63306.15
10:09:58|63300.61
10:09:59|63298.54
10:10:00|63301.89
10:10:01|63301.85
10:10:03|63294.86
10:10:04|63284.81
10:10:05|63284.4
10:10:06|63277.95
10:10:07|63273.93
10:10:08|63280.57
10:10:09|63281.5
10:10:10|63288.58
10:10:11|63288.25
10:10:12|63290.35
10:10:13|63287.71
10:10:14|63290.96
10:10:16|63249.53
10:10:17|63247.76
10:10:17|63246.
10:10:18|63240.28
10:10:20|63243.72
10:10:20|63246.56
10:10:22|63247.85
10:10:22|63248.14
10:10:23|63252.87
10:10:25|63251.45
10:10:26|63258.
10:10:28|63255.62
10:10:28|63255.87
10:10:30|63247.35
10:10:31|63236.65
10:10:32|63220.99
10:10:33|63230.65
10:10:34|63231.73
10:10:35|63227.67
10:10:36|63200.
10:10:37|63216.
10:10:38|63207.01
10:10:39|63211.36
10:10:40|63214.33
10:10:42|63212.
10:10:42|63209.94
10:10:43|63200.79
10:10:44|63206.04
10:10:45|63211.57
10:10:46|63204.36
10:10:48|63207.62
10:10:48|63207.99
10:10:49|63192.13
10:10:50|63190.34
10:10:51|63198.68
10:10:53|63211.59
10:10:53|63203.98
10:10:54|63211.46
10:10:55|63207.85
10:10:56|63209.02
10:10:58|63212.78
10:10:59|63206.79
10:11:00|63208.26
10:11:01|63214.18
10:11:02|63212.
10:11:03|63214.99
10:11:04|63207.24
10:11:05|63215.29
10:11:06|63211.05
10:11:07|63215.49
10:11:08|63213.25
10:11:09|63220.1
10:11:10|63216.72
10:11:12|63221.25
10:11:13|63231.6
10:11:13|63234.
10:11:15|63235.72
10:11:15|63232.14
10:11:17|63237.35
10:11:19|63208.51
10:11:19|63203.14
10:11:21|63203.98
10:11:22|63202.19
10:11:23|63195.14
10:11:24|63189.65
10:11:24|63199.99
10:11:26|63195.74
10:11:27|63199.81
10:11:27|63199.19
10:11:28|63197.75
10:11:30|63194.9
10:11:30|63199.99
10:11:31|63200.43
10:11:33|63200.1
10:11:34|63174.21
10:11:34|63172.38
10:11:35|63173.81
10:11:37|63180.02
10:11:37|63173.81
10:11:38|63169.9
10:11:40|63178.8
10:11:41|63168.87
10:11:41|63173.07
10:11:42|63172.02
10:11:43|63174.03
10:11:45|63171.12
10:11:45|63172.73
10:11:47|63188.51
10:11:48|63181.01
10:11:49|63183.43
10:11:49|63187.47
10:11:51|63184.86
10:11:52|63191.42
10:11:53|63187.27
10:11:53|63187.9
10:11:55|63198.45
10:11:55|63192.88
10:11:57|63192.87
10:11:57|63194.63
10:11:59|63193.98
10:12:00|63193.79
10:12:01|63198.68
10:12:01|63186.42
10:12:03|63195.58
10:12:04|63194.72
10:12:05|63192.5
10:12:06|63203.36
10:12:06|63190.87
10:12:08|63185.14
10:12:09|63197.58
10:12:09|63194.47
10:12:11|63196.14
10:12:12|63195.86
10:12:13|63199.62
10:12:15|63194.18
10:12:16|63198.8
10:12:16|63196.51
10:12:17|63194.52
10:12:19|63185.57
10:12:19|63191.6
10:12:20|63188.81
10:12:21|63191.47
10:12:23|63198.67
10:12:23|63204.
10:12:24|63206.93
10:12:26|63202.8
10:12:26|63204.02
10:12:28|63201.24
10:12:29|63201.96
10:12:30|63201.98
10:12:30|63199.
10:12:31|63200.15
10:12:33|63203.
10:12:34|63192.48
10:12:35|63204.
10:12:37|63204.11
10:12:37|63200.12
10:12:38|63200.94
10:12:40|63201.75
10:12:41|63201.85
10:12:42|63201.92
10:12:42|63211.36
10:12:44|63208.05
10:12:45|63207.41
10:12:46|63202.74
10:12:47|63203.65
10:12:48|63200.03
10:12:49|63202.1
10:12:50|63199.18
10:12:51|63200.81
10:12:52|63207.81
10:12:53|63211.33
10:12:54|63207.99
10:12:55|63205.4
10:12:56|63184.01
10:12:57|63176.02
10:12:58|63179.24
10:12:59|63184.18
10:13:00|63176.55
10:13:01|63183.39
10:13:02|63187.87
10:13:03|63185.1
10:13:04|63184.
10:13:05|63160.03
10:13:06|63158.44
10:13:07|63159.9
10:13:08|63163.98
10:13:09|63159.99
10:13:10|63156.04
10:13:11|63160.16
10:13:12|63156.09
10:13:16|63165.16
10:13:17|63167.08
10:13:18|63165.
10:13:20|63168.
10:13:20|63171.69
10:13:22|63168.
10:13:22|63170.45
10:13:23|63168.42
10:13:24|63178.9
10:13:25|63173.03
10:13:27|63178.17
10:13:27|63173.03
10:13:28|63182.07
10:13:29|63180.32
10:13:30|63184.
10:13:31|63188.5
10:13:32|63191.99
10:13:33|63194.43
10:13:34|63194.95
10:13:35|63196.73
10:13:37|63190.82
10:13:38|63201.44
10:13:38|63203.
10:13:39|63206.38
10:13:41|63202.26
10:13:42|63209.61
10:13:45|63204.94
10:13:45|63209.08
10:13:47|63214.47
10:13:48|63220.64
10:13:49|63223.75
10:13:50|63216.96
10:13:51|63220.
10:13:53|63218.96
10:13:54|63223.61
10:13:54|63219.85
10:13:56|63229.9
10:13:56|63217.86
10:13:58|63202.95
10:13:59|63206.42
10:13:59|63209.66
10:14:00|63209.28
10:14:01|63210.1
10:14:02|63201.67
10:14:03|63204.9
10:14:04|63195.21
10:14:05|63191.67
10:14:07|63186.98
10:14:08|63185.1
10:14:09|63185.62
10:14:10|63188.43
10:14:12|63188.32
10:14:12|63188.83
10:14:14|63193.28
10:14:15|63189.25
10:14:17|63195.98
10:14:18|63197.92
10:14:18|63191.69
10:14:20|63192.46
10:14:21|63197.94
10:14:22|63194.46
10:14:23|63199.94
10:14:25|63198.21
10:14:25|63204.
10:14:26|63207.29
10:14:28|63203.58
10:14:28|63202.95
10:14:30|63204.14
10:14:31|63201.8
10:14:32|63202.94
10:14:33|63211.93
10:14:34|63205.84
10:14:36|63206.32
10:14:37|63207.35
10:14:38|63209.17
10:14:39|63208.94
10:14:40|63212.58
10:14:40|63209.93
10:14:42|63210.99
10:14:43|63213.08
10:14:43|63214.34
10:14:45|63221.04
10:14:46|63216.4
10:14:47|63222.
10:14:48|63228.06
10:14:49|63229.84
10:14:49|63227.07
10:14:51|63227.61
10:14:52|63229.67
10:14:53|63225.6
10:14:54|63225.18
10:14:55|63224.16
10:14:55|63221.46
10:14:57|63217.84
10:14:58|63216.12
10:14:59|63219.2
10:15:00|63219.73
10:15:01|63218.71
10:15:01|63196.76
10:15:03|63195.61
10:15:04|63201.2
10:15:05|63207.98
10:15:06|63194.64
10:15:07|63190.75
10:15:08|63197.49
10:15:08|63196.56
10:15:10|63195.04
10:15:10|63196.2
10:15:12|63198.79
10:15:12|63204.12
10:15:15|63213.03
10:15:16|63213.78
10:15:17|63219.09
10:15:18|63219.65
10:15:19|63223.48
10:15:21|63214.31
10:15:22|63211.49
10:15:22|63207.13
10:15:23|63209.43
10:15:24|63212.18
10:15:25|63212.23
10:15:27|63215.25
10:15:27|63219.99
10:15:29|63214.89
10:15:29|63219.69
10:15:30|63227.28
10:15:31|63213.29
10:15:32|63219.59
10:15:34|63179.08
10:15:35|63187.01
10:15:36|63192.
10:15:37|63194.61
10:15:37|63197.43
10:15:39|63198.74
10:15:39|63193.1
10:15:40|63199.84
10:15:42|63199.57
10:15:43|63197.64
10:15:44|63198.59
10:15:45|63194.54
10:15:45|63190.64
10:15:47|63179.34
10:15:48|63181.49
10:15:49|63192.
10:15:49|63187.86
10:15:51|63193.26
10:15:52|63195.74
10:15:53|63189.26
10:15:54|63193.2
10:15:55|63201.74
10:15:56|63198.
10:15:57|63198.52
10:15:58|63192.04
10:15:59|63195.81
10:16:00|63201.82
10:16:01|63201.01
10:16:02|63198.81
10:16:03|63206.15
10:16:05|63196.91
10:16:05|63197.07
10:16:07|63196.61
10:16:08|63191.98
10:16:08|63192.04
10:16:09|63192.27
10:16:10|63190.04
10:16:11|63191.43
10:16:12|63192.95
10:16:13|63195.6
10:16:16|63204.
10:16:17|63198.39
10:16:17|63203.99
10:16:19|63191.
10:16:20|63190.16
10:16:21|63186.
10:16:21|63191.33
10:16:23|63194.25
10:16:24|63192.21
10:16:25|63187.63
10:16:26|63189.63
10:16:28|63186.43
10:16:28|63183.52
10:16:30|63189.62
10:16:30|63164.
10:16:32|63159.76
10:16:33|63157.71
10:16:34|63163.87
10:16:35|63170.44
10:16:36|63162.
10:16:37|63161.18
10:16:38|63167.99
10:16:39|63159.9
10:16:40|63165.29
10:16:41|63170.23
10:16:42|63168.
10:16:43|63168.
10:16:44|63169.74
10:16:45|63179.07
10:16:46|63178.09
10:16:47|63178.09
10:16:48|63183.33
10:16:49|63182.86
10:16:50|63177.55
10:16:51|63183.36
10:16:52|63187.76
10:16:54|63177.23
10:16:55|63184.09
10:16:55|63176.03
10:16:56|63174.23
10:16:57|63174.6
10:16:58|63177.09
10:16:59|63172.55
10:17:01|63180.
10:17:01|63179.51
10:17:02|63171.93
10:17:04|63166.14
10:17:05|63170.51
10:17:06|63172.24
10:17:07|63159.95
10:17:07|63171.73
10:17:09|63174.27
10:17:10|63175.67
10:17:11|63174.95
10:17:12|63174.95
10:17:13|63174.62
10:17:14|63176.2
10:17:15|63177.2
10:17:17|63172.
10:17:18|63172.98
10:17:19|63170.25
10:17:20|63176.
10:17:21|63172.45
10:17:23|63171.61
10:17:24|63179.9
10:17:25|63178.17
10:17:26|63176.
10:17:27|63178.21
10:17:29|63178.09
10:17:29|63180.
10:17:30|63183.34
10:17:32|63180.78
10:17:32|63183.25
10:17:34|63191.97
10:17:35|63194.7
10:17:35|63186.01
10:17:36|63186.23
10:17:38|63188.92
10:17:39|63194.88
10:17:40|63196.65
10:17:41|63193.36
10:17:41|63189.31
10:17:42|63194.9
10:17:43|63194.9
10:17:44|63194.42
10:17:45|63196.54
10:17:46|63198.55
10:17:48|63191.55
10:17:48|63197.91
10:17:49|63196.91
10:17:50|63195.1
10:17:52|63196.79
10:17:53|63196.79
10:17:53|63197.91
10:17:55|63199.84
10:17:56|63193.14
10:17:57|63206.78
10:17:58|63198.
10:17:59|63200.3
10:18:00|63205.78
10:18:01|63200.12
10:18:02|63188.66
10:18:03|63192.59
10:18:04|63190.34
10:18:05|63172.59
10:18:06|63164.
10:18:07|63170.19
10:18:08|63170.66
10:18:09|63170.17
10:18:10|63166.14
10:18:11|63160.
10:18:12|63157.15
10:18:13|63140.
10:18:14|63106.62
10:18:15|63093.05
10:18:16|63077.69
10:18:18|63088.67
10:18:19|63088.77
10:18:20|63104.24
10:18:22|63115.82
10:18:22|63112.34
10:18:23|63112.23
10:18:25|63106.32
10:18:25|63104.01
10:18:27|63115.19
10:18:27|63108.53
10:18:28|63115.68
10:18:29|63120.86
10:18:30|63126.01
10:18:31|63132.01
10:18:33|63142.53
10:18:33|63137.05
10:18:34|63131.64
10:18:36|63135.09
10:18:37|63118.1
10:18:39|63117.71
10:18:40|63095.
10:18:40|63098.19
10:18:41|63091.56
10:18:43|63092.01
10:18:44|63095.71
10:18:45|63092.56
10:18:45|63089.79
10:18:47|63081.42
10:18:48|63081.11
10:18:48|63082.24
10:18:50|63083.15
10:18:50|63044.96
10:18:52|63000.37
10:18:52|63016.29
10:18:53|62914.42
10:18:54|62936.6
10:18:56|62951.78
10:18:56|62933.88
10:18:58|62956.14
10:18:59|62956.25
10:19:00|62956.01
10:19:01|62960.69
10:19:02|62943.66
10:19:02|62946.98
10:19:03|62955.
10:19:04|62936.59
10:19:06|62859.63
10:19:07|62855.99
10:19:08|62844.39
10:19:09|62847.09
10:19:10|62855.87
10:19:11|62844.17
10:19:11|62853.21
10:19:13|62851.03
10:19:13|62855.65
10:19:15|62832.66
10:19:15|62825.
10:19:16|62834.99
10:19:19|62835.7
10:19:20|62801.24
10:19:21|62795.07
10:19:22|62779.99
10:19:23|62804.
10:19:25|62799.95
10:19:25|62783.99
10:19:27|62791.98
10:19:27|62787.86
10:19:29|62789.39
10:19:30|62795.05
10:19:31|62792.41
10:19:32|62783.99
10:19:33|62776.
10:19:34|62764.13
10:19:35|62780.
10:19:36|62792.
10:19:37|62780.33
10:19:38|62788.
10:19:39|62792.14
10:19:41|62804.
10:19:41|62812.65
10:19:43|62811.98
10:19:43|62812.26
10:19:44|62816.12
10:19:46|62788.
10:19:47|62791.99
10:19:48|62794.8
10:19:49|62793.72
10:19:50|62787.86
10:19:50|62783.12
10:19:52|62765.82
10:19:53|62771.07
10:19:54|62784.46
10:19:55|62804.
10:19:56|62808.45
10:19:57|62814.29
10:19:58|62811.99
10:19:59|62742.95
10:20:00|62731.99
10:20:01|62723.99
10:20:02|62716.65
10:20:03|62711.79
10:20:04|62697.44
10:20:05|62680.58
10:20:06|62672.
10:20:07|62687.99
10:20:08|62700.
10:20:09|62720.55
10:20:10|62624.
10:20:11|62617.62
10:20:12|62619.89
10:20:13|62628.34
10:20:14|62628.17
10:20:15|62636.
10:20:16|62631.99
10:20:17|62619.65
10:20:19|62587.99
10:20:20|62590.37
10:20:22|62603.97
10:20:23|62612.12
10:20:23|62608.
10:20:25|62632.01
10:20:26|62620.01
10:20:27|62624.
10:20:28|62631.88
10:20:29|62611.54
10:20:30|62623.99
10:20:31|62627.59
10:20:32|62626.64
10:20:33|62608.15
10:20:33|62639.87
10:20:35|62648.01
10:20:36|62612.
10:20:37|62600.25
10:20:38|62631.19
10:20:39|62592.43
10:20:40|62617.59
10:20:42|62616.2
10:20:43|62624.25
10:20:44|62625.94
10:20:44|62627.59
10:20:45|62631.09
10:20:46|62632.48
10:20:48|62635.99
10:20:49|62631.25
10:20:50|62632.39
10:20:50|62631.42
10:20:51|62633.11
10:20:52|62633.34
10:20:53|62643.79
10:20:54|62639.99
10:20:56|62639.98
10:20:56|62643.37
10:20:57|62668.
10:20:59|62670.4
10:21:00|62680.78
10:21:00|62687.09
10:21:01|62724.9
10:21:02|62763.88
10:21:04|62738.79
10:21:05|62756.87
10:21:05|62764.05
10:21:06|62762.36
10:21:07|62764.
10:21:09|62772.95
10:21:10|62779.9
10:21:10|62781.33
10:21:11|62786.93
10:21:13|62767.98
10:21:13|62751.33
10:21:14|62734.09
10:21:16|62748.47
10:21:17|62715.81
10:21:18|62692.01
10:21:18|62703.88
10:21:20|62700.91
10:21:21|62688.5
10:21:23|62685.44
10:21:24|62671.85
10:21:26|62668.02
10:21:27|62685.1
10:21:27|62683.99
10:21:29|62695.99
10:21:29|62653.15
10:21:31|62639.85
10:21:32|62633.08
10:21:33|62653.15
10:21:34|62664.
10:21:35|62652.43
10:21:37|62643.96
10:21:38|62636.
10:21:39|62648.89
10:21:39|62674.96
10:21:41|62667.87
10:21:42|62662.5
10:21:43|62620.
10:21:44|62626.01
10:21:45|62637.33
10:21:46|62647.87
10:21:47|62659.88
10:21:48|62644.12
10:21:49|62644.47
10:21:50|62628.03
10:21:51|62647.59
10:21:52|62631.87
10:21:53|62628.28
10:21:54|62639.77
10:21:55|62639.99
10:21:56|62645.03
10:21:57|62655.87
10:21:58|62664.
10:21:59|62663.87
10:22:00|62640.01
10:22:01|62640.
10:22:02|62636.39
10:22:03|62656.65
10:22:04|62663.49
10:22:05|62659.71
10:22:06|62676.65
10:22:07|62679.73
10:22:08|62686.13
10:22:09|62711.78
10:22:10|62712.
10:22:11|62686.47
10:22:12|62663.74
10:22:13|62667.99
10:22:14|62667.92
10:22:15|62668.14
10:22:16|62668.48
10:22:17|62687.73
10:22:18|62667.55
10:22:19|62675.99
10:22:21|62685.24
10:22:21|62684.73
10:22:23|62688.13
10:22:24|62706.13
10:22:26|62707.87
10:22:27|62716.01
10:22:27|62720.58
10:22:28|62731.7
10:22:30|62739.96
10:22:31|62752.23
10:22:32|62771.98
10:22:33|62745.
10:22:34|62720.
10:22:36|62725.2
10:22:37|62703.29
10:22:38|62704.3
10:22:38|62708.
10:22:39|62698.63
10:22:41|62696.
10:22:42|62716.01
10:22:43|62716.
10:22:44|62720.03
10:22:44|62732.09
10:22:47|62732.14
10:22:48|62734.07
10:22:48|62734.45
10:22:49|62748.01
10:22:50|62746.97
10:22:52|62744.
10:22:52|62732.14
10:22:53|62728.13
10:22:54|62741.
10:22:55|62738.29
10:22:56|62740.32
10:22:57|62760.
10:22:58|62765.49
10:22:59|62768.34
10:23:00|62766.16
10:23:01|62782.83
10:23:03|62720.
10:23:04|62715.87
10:23:05|62692.16
10:23:05|62684.51
10:23:06|62691.41
10:23:07|62692.
10:23:08|62692.14
10:23:10|62688.01
10:23:10|62695.98
10:23:11|62694.35
10:23:13|62694.59
10:23:13|62692.69
10:23:14|62699.82
10:23:16|62696.01
10:23:16|62677.88
10:23:18|62636.
10:23:18|62628.
10:23:19|62636.02
10:23:21|62639.88
10:23:22|62643.87
10:23:23|62636.01
10:23:24|62652.54
10:23:26|62660.06
10:23:26|62675.86
10:23:27|62679.88
10:23:29|62683.71
10:23:29|62651.37
10:23:30|62639.58
10:23:31|62672.14
10:23:33|62653.21
10:23:34|62651.56
10:23:35|62639.62
10:23:36|62653.59
10:23:37|62608.73
10:23:38|62619.28
10:23:40|62615.61
10:23:41|62611.99
10:23:41|62612.01
10:23:43|62611.2
10:23:43|62612.
10:23:45|62620.
10:23:46|62590.82
10:23:47|62592.
10:23:48|62596.83
10:23:49|62597.29
10:23:50|62613.81
10:23:51|62604.26
10:23:52|62611.99
10:23:53|62617.25
10:23:54|62591.99
10:23:55|62585.13
10:23:57|62584.
10:23:58|62587.86
10:23:59|62590.04
10:23:59|62589.95
10:24:01|62591.48
10:24:02|62597.29
10:24:02|62600.
10:24:04|62604.98
10:24:04|62609.18
10:24:05|62609.91
10:24:07|62602.47
10:24:08|62603.74
10:24:09|62604.88
10:24:09|62602.72
10:24:11|62606.76
10:24:11|62600.43
10:24:13|62607.55
10:24:14|62608.65
10:24:15|62611.12
10:24:16|62615.47
10:24:17|62603.99
10:24:17|62605.03
10:24:19|62609.97
10:24:20|62580.38
10:24:21|62595.96
10:24:21|62599.04
10:24:23|62593.26
10:24:24|62595.45
10:24:25|62583.73
10:24:27|62540.01
10:24:28|62504.
10:24:29|62500.
10:24:30|62506.27
10:24:31|62420.
10:24:32|62404.
10:24:33|62415.22
10:24:34|62420.
10:24:35|62454.13
10:24:36|62456.
10:24:37|62454.44
10:24:38|62464.25
10:24:39|62448.07
10:24:41|62448.
10:24:41|62464.
10:24:42|62464.01
10:24:43|62460.01
10:24:45|62468.37
10:24:45|62480.26
10:24:46|62500.
10:24:48|62494.5
10:24:48|62532.07
10:24:49|62519.99
10:24:51|62504.76
10:24:51|62512.01
10:24:52|62549.38
10:24:53|62548.34
10:24:54|62556.
10:24:55|62560.29
10:24:57|62559.72
10:24:57|62554.09
10:24:58|62540.14
10:24:59|62544.1
10:25:00|62522.91
10:25:01|62523.84
10:25:02|62524.
10:25:03|62539.63
10:25:04|62551.97
10:25:05|62553.81
10:25:06|62527.99
10:25:08|62511.97
10:25:09|62472.
10:25:09|62455.99
10:25:11|62456.03
10:25:12|62448.44
10:25:12|62427.87
10:25:14|62412.
10:25:14|62395.66
10:25:16|62412.63
10:25:17|62431.7
10:25:18|62364.01
10:25:18|62311.47
10:25:20|62270.33
10:25:20|62247.52
10:25:22|62293.05
10:25:23|62291.85
10:25:25|62274.74
10:25:26|62263.79
10:25:28|62227.15
10:25:28|62227.87
10:25:29|62202.95
10:25:31|62200.89
10:25:32|62176.06
10:25:32|62212.01
10:25:34|62222.71
10:25:34|62223.86
10:25:36|62211.28
10:25:36|62240.13
10:25:38|62227.92
10:25:38|62201.
10:25:39|62192.
10:25:41|62167.96
10:25:42|62167.81
10:25:42|62147.97
10:25:44|62152.16
10:25:45|62123.61
10:25:46|62130.
10:25:47|62148.
10:25:48|62150.05
10:25:49|62139.99
10:25:50|62148.25
10:25:51|62164.
10:25:52|62115.
10:25:53|62112.18
10:25:54|62095.75
10:25:55|62076.1
10:25:56|62048.29
10:25:57|62098.01
10:25:58|62100.
10:25:59|62091.98
10:26:00|62094.96
10:26:01|62083.99
10:26:02|62112.51
10:26:03|62084.01
10:26:04|62112.01
10:26:05|62114.88
10:26:07|62135.99
10:26:07|62132.
10:26:08|62144.
10:26:10|62172.14
10:26:10|62180.55
10:26:11|62183.83
10:26:12|62215.2
10:26:13|62218.87
10:26:14|62231.1
10:26:15|62176.
10:26:16|62156.96
10:26:17|62178.22
10:26:18|62160.
10:26:19|62155.54
10:26:20|62180.01
10:26:21|62192.41
10:26:22|62171.1
10:26:24|62159.82
10:26:26|62161.21
10:26:27|62189.75
10:26:28|62188.79
10:26:30|62198.05
10:26:31|62202.78
10:26:31|62207.98
10:26:32|62203.91
10:26:33|62213.35
10:26:35|62218.8
10:26:36|62227.87
10:26:36|62188.98
10:26:37|62155.99
10:26:38|62188.02
10:26:39|62183.97
10:26:41|62187.98
10:26:41|62179.86
10:26:43|62194.01
10:26:43|62183.88
10:26:44|62159.88
10:26:45|62144.69
10:26:46|62134.12
10:26:48|62122.52
10:26:49|62144.1
10:26:50|62148.
10:26:50|62172.03
10:26:52|62176.01
10:26:53|62172.
10:26:54|62176.12
10:26:55|62164.
10:26:56|62165.22
10:26:57|62163.15
10:26:58|62150.7
10:26:59|62139.6
10:27:00|62140.
10:27:01|62120.34
10:27:02|62108.12
10:27:03|62086.85
10:27:04|62107.88
10:27:05|62107.35
10:27:06|62131.88
10:27:07|62151.07
10:27:09|62159.99
10:27:09|62158.78
10:27:11|62162.39
10:27:11|62183.03
10:27:12|62189.99
10:27:14|62191.74
10:27:14|62187.6
10:27:15|62189.32
10:27:16|62163.19
10:27:17|62187.33
10:27:18|62177.56
10:27:19|62173.2
10:27:20|62184.79
10:27:21|62168.01
10:27:23|62164.01
10:27:23|62180.31
10:27:24|62187.51
10:27:25|62179.85
10:27:27|62168.73
10:27:29|62163.42
10:27:30|62157.55
10:27:31|62102.49
10:27:32|62110.21
10:27:33|62115.31
10:27:34|62112.63
10:27:36|62110.67
10:27:36|62095.67
10:27:38|62095.1
10:27:38|62073.06
10:27:40|62020.
10:27:41|61980.01
10:27:42|61944.13
10:27:43|61972.
10:27:44|62004.
10:27:45|61987.96
10:27:47|61984.12
10:27:47|61955.64
10:27:48|61996.
10:27:49|62007.73
10:27:50|62003.99
10:27:51|62023.65
10:27:53|62008.2
10:27:54|62016.12
10:27:54|61987.99
10:27:56|61971.99
10:27:57|61958.18
10:27:57|61916.
10:27:58|61890.38
10:27:59|61895.98
10:28:00|61842.9
10:28:02|61836.45
10:28:02|61895.95
10:28:04|61929.43
10:28:05|61964.
10:28:06|61999.71
10:28:06|62008.12
10:28:07|62027.27
10:28:08|62036.14
10:28:10|62032.01
10:28:10|62061.99
10:28:11|62064.62
10:28:13|62087.87
10:28:14|62099.99
10:28:15|62098.72
10:28:15|62120.
10:28:16|62134.56
10:28:17|62123.88
10:28:18|62155.83
10:28:20|62112.87
10:28:21|62149.13
10:28:21|62163.88
10:28:23|62149.51
10:28:23|62135.87
10:28:25|62159.63
10:28:26|62151.99
10:28:27|62130.74
10:28:28|62110.2
10:28:29|62137.84
10:28:30|62146.64
10:28:31|62147.87
10:28:32|62125.35
10:28:33|62115.99
10:28:34|62119.88
10:28:35|62131.47
10:28:36|62144.01
10:28:37|62149.99
10:28:39|62139.99
10:28:39|62142.48
10:28:41|62139.98
10:28:41|62127.99
10:28:42|62125.14
10:28:43|62131.97
10:28:44|62136.13
10:28:45|62116.
10:28:47|62119.21
10:28:48|62091.93
10:28:49|62123.99
10:28:49|62123.73
10:28:50|62130.79
10:28:51|62108.26
10:28:52|62100.06
10:28:54|62089.57
10:28:55|62057.86
10:28:56|62085.14
10:28:57|62095.25
10:28:57|62112.9
10:28:59|62119.76
10:28:59|62104.5
10:29:01|62128.79
10:29:02|62114.26
10:29:03|62083.99
10:29:03|62097.54
10:29:06|62093.
10:29:07|62038.42
10:29:07|62063.99
10:29:08|62027.99
10:29:10|61999.16
10:29:10|61991.44
10:29:11|62020.01
10:29:12|61968.
10:29:13|61996.
10:29:15|62015.87
10:29:15|62020.01
10:29:16|62044.01
10:29:17|62052.31
10:29:18|62071.53
10:29:19|62068.13
10:29:20|62055.
10:29:21|62028.01
10:29:22|62010.
10:29:24|62015.26
10:29:25|62023.3
10:29:26|62021.78
10:29:27|62016.01
10:29:28|62027.74
10:29:29|62036.
10:29:30|62055.
10:29:31|62032.
10:29:32|62002.71
10:29:33|61972.84
10:29:35|61959.1
10:29:36|61967.17
10:29:37|61981.51
10:29:37|61983.98
10:29:38|62008.15
10:29:39|62004.01
10:29:41|62008.65
10:29:41|61996.3
10:29:43|61982.65
10:29:43|61988.
10:29:45|61986.56
10:29:46|61984.66
10:29:47|61991.87
10:29:48|61972.13
10:29:48|61963.73
10:29:50|61975.1
10:29:51|61983.77
10:29:52|61968.68
10:29:53|61963.08
10:29:54|61955.5
10:29:55|61964.05
10:29:56|61963.87
10:29:57|61976.26
10:29:57|61978.29
10:29:58|61987.99
10:30:00|61996.
10:30:01|61984.03
10:30:02|61978.06
10:30:03|61954.97
10:30:04|61982.71
10:30:05|61999.87
10:30:07|62018.32
10:30:09|62043.19
10:30:09|62050.17
10:30:10|62063.8
10:30:11|62071.99
10:30:12|62085.39
10:30:14|62100.
10:30:14|62092.01
10:30:16|62108.14
10:30:17|62130.
10:30:18|62126.97
10:30:19|62124.
10:30:20|62120.
10:30:21|62135.86
10:30:22|62117.68
10:30:24|62092.13
10:30:24|62047.99
10:30:25|62025.14
10:30:26|62052.86
10:30:28|62010.
10:30:30|61994.94
10:30:31|61996.01
10:30:31|61966.5
10:30:33|61915.02
10:30:34|61893.93
10:30:35|61912.13
10:30:37|61836.
10:30:38|61831.88
10:30:38|61832.25
10:30:40|61829.9
10:30:40|61852.57
10:30:41|61851.87
10:30:42|61820.01
10:30:44|61855.61
10:30:45|61876.58
10:30:45|61864.01
10:30:47|61839.36
10:30:49|61835.99
10:30:50|61856.91
10:30:51|61824.12
10:30:51|61832.01
10:30:53|61828.43
10:30:54|61828.01
10:30:54|61839.84
10:30:56|61832.
10:30:57|61811.64
10:30:58|61795.99
10:30:58|61741.57
10:31:00|61712.
10:31:01|61698.94
10:31:02|61704.
10:31:03|61679.99
10:31:04|61753.38
10:31:05|61760.78
10:31:06|61780.01
10:31:06|61788.
10:31:07|61795.98
10:31:09|61771.99
10:31:10|61781.17
10:31:11|61788.46
10:31:11|61796.38
10:31:13|61796.98
10:31:14|61800.
10:31:15|61853.06
10:31:16|61863.28
10:31:17|61843.98
10:31:18|61851.98
10:31:19|61892.
10:31:20|61889.83
10:31:21|61892.01
10:31:22|61916.
10:31:23|61896.21
10:31:24|61911.85
10:31:25|61916.88
10:31:26|61864.01
10:31:27|61864.84
10:31:29|61880.01
10:31:29|61896.01
10:31:31|61881.33
10:31:32|61872.
10:31:33|61892.24
10:31:34|61875.99
10:31:35|61884.65
10:31:37|61901.15
10:31:37|61926.
10:31:38|61948.76
10:31:39|61964.
10:31:41|62000.
10:31:42|61995.95
10:31:43|61996.01
10:31:44|62059.87
10:31:45|62043.96
10:31:46|62068.27
10:31:46|62064.01
10:31:48|62044.65
10:31:49|62043.73
10:31:50|62060.
10:31:51|62062.05
10:31:52|62092.
10:31:53|62060.
10:31:54|62044.01
10:31:54|62053.3
10:31:56|62087.97
10:31:57|62103.99
10:31:58|62095.86
10:31:59|62079.76
10:32:00|62080.12
10:32:01|62079.99
10:32:02|62132.
10:32:03|62149.69
10:32:04|62148.01
10:32:05|62168.01
10:32:06|62151.99
10:32:07|62164.14
10:32:08|62132.52
10:32:10|62132.
10:32:10|62110.27
10:32:11|62080.01
10:32:13|62109.13
10:32:14|62092.13
10:32:14|62100.
10:32:15|62115.79
10:32:16|62080.
10:32:17|62049.
10:32:18|62043.64
10:32:19|62055.36
10:32:21|62040.31
10:32:21|62033.95
10:32:22|62022.5
10:32:23|61974.35
10:32:25|61929.41
10:32:26|61895.82
10:32:26|61872.96
10:32:28|61868.01
10:32:28|61905.
10:32:30|61956.64
10:32:32|61972.
10:32:34|61928.59
10:32:35|61936.
10:32:36|61995.99
10:32:36|62000.74
10:32:38|61998.02
10:32:38|61994.99
10:32:40|62011.99
10:32:40|62030.
10:32:42|62019.98
10:32:43|62025.
10:32:44|62034.17
10:32:44|62038.25
10:32:46|62040.
10:32:47|62060.36
10:32:48|62044.03
10:32:49|62047.88
10:32:49|62072.72
10:32:51|62061.23
10:32:52|62087.99
10:32:53|62083.41
10:32:54|62100.
10:32:55|62080.98
10:32:56|62075.84
10:32:57|62070.81
10:32:58|62092.16
10:32:59|62086.89
10:33:00|62072.
10:33:01|62052.
10:33:02|62080.09
10:33:03|62092.07
10:33:05|62072.01
10:33:06|62084.14
10:33:06|62108.63
10:33:08|62115.31
10:33:09|62108.79
10:33:10|62123.99
10:33:11|62092.71
10:33:12|62100.
10:33:13|62085.
10:33:14|62075.06
10:33:15|62091.99
10:33:16|62060.
10:33:17|62023.86
10:33:18|62005.05
10:33:20|62004.94
10:33:21|62000.
10:33:22|62004.01
10:33:23|61995.8
10:33:24|61974.06
10:33:25|61995.67
10:33:26|62015.82
10:33:27|61992.73
10:33:28|62031.99
10:33:29|62041.62
10:33:30|62048.44
10:33:31|62064.01
10:33:33|62089.33
10:33:33|62073.76
10:33:34|62070.04
10:33:36|62052.01
10:33:37|62060.26
10:33:38|62057.46
10:33:40|62071.86
10:33:41|62092.14
10:33:41|62086.49
10:33:42|62096.49
10:33:43|62089.1
10:33:44|62060.
10:33:45|62059.99
10:33:47|62048.01
10:33:47|62051.57
10:33:48|62051.88
10:33:49|62040.14
10:33:50|62047.99
10:33:52|62034.15
10:33:53|62004.08
10:33:53|62000.08
10:33:54|62014.37
10:33:56|62024.
10:33:56|62018.56
10:33:57|62063.81
10:33:58|62065.01
10:33:59|62052.57
10:34:00|62064.
10:34:02|62065.11
10:34:03|62074.27
10:34:03|62046.29
10:34:05|62031.8
10:34:05|62011.75
10:34:06|61999.99
10:34:07|62008.13
10:34:09|62019.95
10:34:09|62000.6
10:34:11|62006.04
10:34:11|62003.51
10:34:13|62010.41
10:34:13|61968.
10:34:14|62000.02
10:34:15|61989.34
10:34:17|61984.
10:34:17|62025.
10:34:18|62043.95
10:34:20|62036.88
10:34:21|62052.14
10:34:21|62038.81
10:34:22|62055.87
10:34:23|62029.64
10:34:24|62064.12
10:34:25|62055.84
10:34:26|62073.86
10:34:27|62085.
10:34:28|62083.86
10:34:29|62092.13
10:34:31|62107.87
10:34:32|62106.87
10:34:33|62086.37
10:34:33|62080.03
10:34:34|62071.02
10:34:36|62067.91
10:34:37|62063.24
10:34:38|62051.99
10:34:39|62025.12
10:34:39|61950.
10:34:41|61932.01
10:34:42|61954.66
10:34:44|61939.61
10:34:44|61951.71
10:34:45|61932.01
10:34:47|61964.01
10:34:47|61964.16
10:34:48|61948.02
10:34:49|61952.38
10:34:50|61945.85
10:34:51|61960.12
10:34:52|61954.62
10:34:53|61956.01
10:34:54|61947.72
10:34:56|61951.86
10:34:57|61952.14
10:34:59|61951.81
10:34:59|61932.33
10:35:00|61951.98
10:35:01|61967.41
10:35:03|61999.33
10:35:03|61940.01
10:35:05|61974.65
10:35:06|61951.53
10:35:07|61943.65
10:35:08|61934.96
10:35:09|61947.1
10:35:11|61911.68
10:35:12|61914.96
10:35:12|61905.
10:35:14|61923.97
10:35:15|61967.87
10:35:16|61972.
10:35:17|61999.99
10:35:18|62019.12
10:35:19|62037.45
10:35:20|62044.16
10:35:21|62040.02
10:35:22|62036.02
10:35:23|62056.86
10:35:24|62037.51
10:35:25|62011.98
10:35:26|61985.92
10:35:28|61997.57
10:35:28|62026.99
10:35:29|61955.31
10:35:30|61957.12
10:35:32|61904.41
10:35:33|61915.98
10:35:34|61940.22
10:35:35|61922.96
10:35:36|61892.04
10:35:37|61925.06
10:35:38|61883.99
10:35:39|61879.16
10:35:40|61894.06
10:35:41|61880.01
10:35:43|61900.12
10:35:44|61877.67
10:35:45|61892.35
10:35:46|61879.99
10:35:47|61868.
10:35:48|61873.18
10:35:49|61887.53
10:35:50|61899.99
10:35:51|61888.
10:35:52|61888.14
10:35:53|61884.02
10:35:54|61872.6
10:35:55|61870.43
10:35:56|61872.13
10:35:57|61884.01
10:35:58|61908.
10:35:59|61873.44
10:36:00|61899.99
10:36:01|61916.
10:36:02|61924.
10:36:03|61908.1
10:36:04|61936.61
10:36:05|61943.99
10:36:07|61955.99
10:36:07|61944.34
10:36:08|61927.3
10:36:10|61911.5
10:36:10|61903.84
10:36:12|61907.17
10:36:13|61911.7
10:36:14|61928.05
10:36:15|61935.
10:36:16|61939.65
10:36:17|61928.61
10:36:18|61895.2
10:36:19|61923.87
10:36:20|61924.
10:36:21|61914.38
10:36:22|61905.
10:36:23|61936.69
10:36:24|61936.
10:36:25|61951.02
10:36:26|61910.
10:36:27|61910.41
10:36:28|61916.08
10:36:29|61896.12
10:36:30|61895.04
10:36:31|61888.97
10:36:33|61900.13
10:36:34|61916.12
10:36:36|61948.54
10:36:36|61950.07
10:36:38|61974.66
10:36:38|61988.19
10:36:40|61971.35
10:36:40|61959.84
10:36:42|61944.47
10:36:42|61940.
10:36:43|61945.44
10:36:45|61950.12
10:36:45|61927.42
10:36:47|61934.95
10:36:48|61949.24
10:36:49|61972.48
10:36:49|61968.35
10:36:51|61962.99
10:36:51|61963.59
10:36:53|61964.31
10:36:54|61996.
10:36:55|61995.33
10:36:56|62004.62
10:36:57|61999.73
10:36:58|62003.41
10:36:59|61986.48
10:37:01|61995.86
10:37:01|61989.62
10:37:04|62000.
10:37:04|62000.14
10:37:05|62032.13
10:37:06|62051.31
10:37:07|62061.45
10:37:08|62045.81
10:37:09|62040.61
10:37:10|62032.01
10:37:12|61988.98
10:37:12|61982.
10:37:13|61975.66
10:37:14|61977.76
10:37:15|61984.13
10:37:16|61964.58
10:37:18|61943.87
10:37:18|61943.77
10:37:19|61943.98
10:37:20|61962.26
10:37:21|61968.41
10:37:22|61977.69
10:37:24|61993.26
10:37:25|61989.9
10:37:25|61988.01
10:37:26|61979.99
10:37:27|61991.92
10:37:28|61988.01
10:37:29|61980.78
10:37:30|61983.86
10:37:31|62011.86
10:37:33|61985.75
10:37:34|61984.13
10:37:36|61952.44
10:37:37|61940.01
10:37:38|61955.86
10:37:39|61952.01
10:37:41|61960.02
10:37:41|61975.85
10:37:42|61995.79
10:37:44|61998.74
10:37:44|61997.56
10:37:46|62012.13
10:37:46|62031.07
10:37:47|62027.74
10:37:48|62050.75
10:37:49|62059.71
10:37:51|62058.53
10:37:52|62056.
10:37:53|62046.38
10:37:54|62055.85
10:37:55|62058.31
10:37:56|62061.09
10:37:57|62068.44
10:37:58|62072.01
10:37:59|62083.99
10:38:00|62055.99
10:38:01|62035.87
10:38:02|62019.87
10:38:03|62047.75
10:38:04|62048.
10:38:05|62040.
10:38:06|62067.83
10:38:08|62067.88
10:38:08|62066.68
10:38:09|62059.52
10:38:11|62076.19
10:38:12|62066.01
10:38:12|62103.88
10:38:13|62100.02
10:38:15|62101.61
10:38:16|62078.74
10:38:17|62082.94
10:38:17|62071.74
10:38:18|62079.7
10:38:19|62100.
10:38:21|62078.33
10:38:21|62099.71
10:38:22|62093.49
10:38:24|62094.93
10:38:24|62099.4
10:38:25|62091.65
10:38:26|62091.86
10:38:27|62088.09
10:38:28|62092.
10:38:29|62096.64
10:38:30|62082.21
10:38:31|62096.
10:38:32|62084.09
10:38:34|62072.
10:38:34|62063.97
10:38:36|62079.7
10:38:36|62091.32
10:38:38|62091.96
10:38:40|62084.96
10:38:41|62080.32
10:38:41|62114.66
10:38:43|62123.87
10:38:43|62117.77
10:38:44|62116.86
10:38:46|62115.97
10:38:46|62135.86
10:38:47|62124.
10:38:48|62132.12
10:38:50|62128.51
10:38:51|62138.17
10:38:51|62144.55
10:38:52|62136.14
10:38:53|62139.99
10:38:54|62139.21
10:38:56|62134.37
10:38:57|62131.86
10:38:57|62138.09
10:38:59|62153.67
10:38:59|62166.42
10:39:00|62171.88
10:39:01|62196.95
10:39:02|62200.
10:39:03|62178.22
10:39:04|62162.98
10:39:05|62178.76
10:39:07|62169.34
10:39:07|62152.7
10:39:09|62164.5
10:39:10|62196.43
10:39:11|62193.42
10:39:12|62198.81
10:39:13|62195.99
10:39:14|62192.15
10:39:15|62192.78
10:39:16|62195.49
10:39:17|62184.86
10:39:18|62180.88
10:39:19|62188.27
10:39:21|62199.98
10:39:21|62200.49
10:39:22|62200.73
10:39:24|62207.17
10:39:24|62224.
10:39:26|62221.37
10:39:26|62212.39
10:39:28|62223.62
10:39:28|62217.69
10:39:29|62217.79
10:39:30|62246.45
10:39:31|62233.24
10:39:33|62231.99
10:39:33|62213.35
10:39:34|62243.55
10:39:36|62231.84
10:39:37|62232.9
10:39:39|62236.58
10:39:40|62227.98
10:39:41|62251.88
10:39:43|62255.76
10:39:44|62243.88
10:39:44|62267.64
10:39:46|62262.48
10:39:47|62264.06
10:39:48|62264.82
10:39:49|62255.85
10:39:50|62252.29
10:39:51|62249.74
10:39:52|62253.76
10:39:53|62255.31
10:39:55|62268.63
10:39:56|62260.
10:39:56|62261.
10:39:58|62263.85
10:39:59|62263.65
10:40:00|62267.86
10:40:01|62278.95
10:40:02|62260.2
10:40:04|62275.87
10:40:04|62277.38
10:40:06|62309.74
10:40:07|62295.92
10:40:08|62296.3
10:40:09|62299.18
10:40:10|62306.35
10:40:11|62317.55
10:40:12|62324.
10:40:13|62355.5
10:40:14|62371.46
10:40:15|62397.13
10:40:16|62378.63
10:40:17|62394.41
10:40:18|62385.14
10:40:19|62375.97
10:40:20|62387.88
10:40:21|62323.88
10:40:23|62321.5
10:40:23|62323.64
10:40:24|62314.88
10:40:25|62308.43
10:40:26|62323.22
10:40:27|62317.37
10:40:29|62318.65
10:40:29|62288.27
10:40:30|62288.01
10:40:32|62291.23
10:40:33|62279.21
10:40:33|62240.45
10:40:34|62246.84
10:40:36|62284.66
10:40:37|62295.21
10:40:38|62300.21
10:40:39|62303.26
10:40:41|62310.83
10:40:42|62291.97
10:40:43|62299.22
10:40:44|62308.01
10:40:44|62299.94
10:40:46|62297.27
10:40:47|62255.
10:40:47|62254.8
10:40:49|62254.04
10:40:50|62256.03
10:40:51|62252.2
10:40:53|62243.92
10:40:53|62247.03
10:40:55|62259.26
10:40:56|62259.99
10:40:57|62265.95
10:40:58|62270.68
10:40:58|62274.89
10:40:59|62295.99
10:41:01|62299.32
10:41:02|62303.99
10:41:02|62273.48
10:41:04|62278.32
10:41:05|62275.85
10:41:06|62283.01
10:41:06|62281.7
10:41:07|62280.46
10:41:09|62275.42
10:41:10|62275.95
10:41:11|62292.19
10:41:12|62311.96
10:41:13|62304.19
10:41:14|62303.28
10:41:15|62306.96
10:41:16|62313.62
10:41:17|62307.83
10:41:18|62321.86
10:41:19|62316.81
10:41:21|62312.14
10:41:22|62326.27
10:41:23|62332.
10:41:23|62346.88
10:41:24|62360.
10:41:25|62362.78
10:41:27|62354.22
10:41:27|62312.77
10:41:28|62308.12
10:41:30|62295.
10:41:31|62299.99
10:41:32|62303.98
10:41:33|62285.71
10:41:34|62320.
10:41:35|62326.25
10:41:37|62334.86
10:41:38|62343.74
10:41:39|62360.
10:41:40|62344.24
10:41:41|62352.96
10:41:43|62359.5
10:41:44|62361.79
10:41:44|62352.71
10:41:45|62379.63
10:41:46|62385.04
10:41:47|62385.66
10:41:48|62391.97
10:41:50|62388.01
10:41:51|62392.21
10:41:51|62388.44
10:41:52|62385.48
10:41:54|62381.48
10:41:55|62370.81
10:41:56|62362.02
10:41:56|62359.62
10:41:58|62356.03
10:41:59|62356.3
10:42:00|62371.33
10:42:01|62388.01
10:42:02|62397.32
10:42:03|62387.89
10:42:04|62386.23
10:42:05|62387.99
10:42:06|62394.86
10:42:07|62400.01
10:42:08|62408.05
10:42:09|62413.09
10:42:11|62424.68
10:42:11|62437.12
10:42:12|62439.76
10:42:13|62447.12
10:42:14|62462.33
10:42:15|62460.01
10:42:16|62465.37
10:42:17|62440.16
10:42:18|62412.27
10:42:19|62434.62
10:42:20|62414.53
10:42:21|62399.97
10:42:23|62394.05
10:42:23|62390.37
10:42:24|62407.99
10:42:25|62408.28
10:42:26|62418.05
10:42:28|62421.84
10:42:28|62423.92
10:42:30|62426.33
10:42:32|62414.48
10:42:32|62419.74
10:42:33|62401.92
10:42:34|62395.77
10:42:35|62395.2
10:42:37|62407.84
10:42:38|62411.95
10:42:38|62420.
10:42:40|62417.11
10:42:41|62414.95
10:42:43|62397.65
10:42:43|62419.38
10:42:44|62428.01
10:42:46|62422.61
10:42:46|62454.78
10:42:48|62475.88
10:42:49|62482.77
10:42:50|62475.11
10:42:51|62500.63
10:42:52|62506.87
10:42:53|62496.83
10:42:55|62479.83
10:42:55|62484.76
10:42:56|62493.25
10:42:57|62491.99
10:42:59|62501.66
10:42:59|62500.27
10:43:00|62509.36
10:43:01|62544.77
10:43:03|62524.68
10:43:03|62531.64
10:43:04|62514.9
10:43:06|62534.84
10:43:06|62529.98
10:43:07|62509.16
10:43:09|62510.3
10:43:09|62512.01
10:43:10|62513.24
10:43:11|62520.
10:43:12|62508.61
10:43:13|62497.86
10:43:14|62492.17
10:43:15|62487.31
10:43:17|62479.93
10:43:17|62473.56
10:43:18|62474.02
10:43:20|62464.32
10:43:21|62468.62
10:43:22|62490.44
10:43:22|62481.05
10:43:23|62463.55
10:43:24|62432.
10:43:25|62414.79
10:43:26|62408.98
10:43:27|62414.17
10:43:29|62414.99
10:43:30|62420.41
10:43:30|62408.
10:43:31|62415.
10:43:32|62419.75
10:43:34|62400.01
10:43:35|62402.72
10:43:36|62408.14
10:43:36|62401.18
10:43:39|62432.19
10:43:40|62427.9
10:43:41|62438.47
10:43:42|62420.
10:43:43|62445.86
10:43:44|62440.29
10:43:45|62442.95
10:43:46|62466.7
10:43:47|62476.67
10:43:48|62470.91
10:43:49|62466.58
10:43:50|62440.43
10:43:51|62446.9
10:43:52|62444.81
10:43:53|62460.
10:43:54|62465.85
10:43:56|62460.41
10:43:56|62458.47
10:43:58|62459.48
10:43:59|62449.29
10:44:00|62451.58
10:44:01|62454.3
10:44:02|62458.04
10:44:03|62449.67
10:44:04|62437.53
10:44:05|62452.
10:44:06|62453.02
10:44:07|62441.11
10:44:08|62451.21
10:44:09|62451.76
10:44:10|62441.29
10:44:11|62450.56
10:44:12|62463.27
10:44:13|62459.61
10:44:14|62458.34
10:44:15|62460.64
10:44:16|62455.99
10:44:17|62456.4
10:44:18|62462.1
10:44:19|62460.95
10:44:20|62500.87
10:44:21|62488.25
10:44:22|62481.4
10:44:23|62479.23
10:44:24|62487.99
10:44:25|62476.23
10:44:27|62457.2
10:44:28|62456.55
10:44:29|62466.56
10:44:29|62470.51
10:44:31|62468.29
10:44:32|62448.05
10:44:32|62455.99
10:44:34|62437.29
10:44:35|62443.36
10:44:36|62435.24
10:44:37|62429.99
10:44:38|62435.36
10:44:38|62408.25
10:44:40|62399.03
10:44:41|62402.96
10:44:42|62406.77
10:44:43|62407.87
10:44:44|62396.13
10:44:45|62399.72
10:44:46|62387.04
10:44:47|62402.86
10:44:48|62392.39
10:44:49|62379.87
10:44:50|62376.
10:44:51|62378.77
10:44:52|62375.64
10:44:53|62369.12
10:44:54|62386.6
10:44:55|62373.86
10:44:56|62370.45
10:44:57|62391.87
10:44:58|62394.45
10:45:00|62386.68
10:45:01|62399.02
10:45:01|62395.35
10:45:03|62388.02
10:45:03|62383.94
10:45:04|62395.29
10:45:05|62386.74
10:45:06|62385.95
10:45:07|62395.28
10:45:08|62390.38
10:45:09|62401.34
10:45:11|62412.19
10:45:12|62428.18
10:45:13|62443.1
10:45:14|62452.72
10:45:15|62468.84
10:45:16|62479.77
10:45:17|62476.26
10:45:17|62500.53
10:45:19|62499.42
10:45:19|62513.4
10:45:21|62516.01
10:45:22|62520.24
10:45:23|62518.16
10:45:25|62554.62
10:45:25|62550.02
10:45:26|62553.26
10:45:28|62559.91
10:45:28|62565.65
10:45:29|62572.13
10:45:31|62566.72
10:45:31|62579.43
10:45:32|62561.58
10:45:33|62558.09
10:45:35|62564.26
10:45:36|62561.3
10:45:36|62539.92
10:45:37|62530.07
10:45:38|62528.73
10:45:40|62525.37
10:45:41|62525.9
10:45:43|62505.8
10:45:44|62508.
10:45:45|62536.01
10:45:46|62540.83
10:45:47|62540.
10:45:49|62552.66
10:45:50|62562.93
10:45:51|62556.81
10:45:51|62567.75
10:45:53|62564.53
10:45:54|62540.98
10:45:54|62538.42
10:45:56|62540.38
10:45:56|62559.9
10:45:57|62560.1
10:45:59|62565.73
10:46:00|62560.69
10:46:01|62563.55
10:46:02|62556.27
10:46:02|62552.37
10:46:04|62551.5
10:46:05|62541.23
10:46:06|62539.98
10:46:07|62551.34
10:46:07|62540.1
10:46:09|62547.39
10:46:10|62563.13
10:46:11|62567.11
10:46:12|62566.86
10:46:13|62569.9
10:46:13|62564.32
10:46:15|62566.25
10:46:16|62580.01
10:46:17|62584.98
10:46:18|62581.13
10:46:19|62585.69
10:46:20|62584.01
10:46:21|62607.99
10:46:22|62601.54
10:46:24|62596.7
10:46:24|62596.03
10:46:25|62605.64
10:46:26|62642.15
10:46:28|62632.
10:46:28|62640.65
10:46:29|62648.01
10:46:30|62667.97
10:46:32|62692.01
10:46:32|62708.
10:46:33|62695.71
10:46:34|62689.21
10:46:35|62679.48
10:46:36|62648.14
10:46:37|62644.73
10:46:38|62632.92
10:46:39|62625.
10:46:40|62620.44
10:46:41|62619.53
10:46:43|62619.85
10:46:44|62608.11
10:46:45|62606.08
10:46:46|62612.3
10:46:47|62605.54
10:46:47|62645.09
10:46:49|62625.99
10:46:50|62601.32
10:46:50|62604.
10:46:51|62585.71
10:46:52|62583.09
10:46:53|62584.75
10:46:55|62592.76
10:46:56|62595.73
10:46:57|62599.17
10:46:58|62600.44
10:46:59|62599.72
10:47:00|62601.52
10:47:01|62603.87
10:47:02|62612.59
10:47:03|62629.39
10:47:04|62618.32
10:47:06|62637.28
10:47:06|62636.01
10:47:07|62639.6
10:47:08|62656.82
10:47:09|62639.73
10:47:10|62651.63
10:47:11|62647.32
10:47:13|62653.7
10:47:13|62651.01
10:47:14|62646.72
10:47:15|62657.42
10:47:17|62671.54
10:47:18|62673.45
10:47:18|62674.84
10:47:20|62656.87
10:47:20|62657.81
10:47:21|62629.94
10:47:23|62629.48
10:47:24|62613.47
10:47:25|62622.56
10:47:26|62612.39
10:47:26|62608.82
10:47:28|62619.2
10:47:29|62624.94
10:47:29|62614.58
10:47:30|62604.13
10:47:32|62601.23
10:47:32|62608.8
10:47:34|62595.11
10:47:35|62593.13
10:47:35|62587.89
10:47:36|62593.73
10:47:38|62582.18
10:47:39|62573.99
10:47:40|62552.13
10:47:41|62555.56
10:47:42|62559.55
10:47:43|62547.54
10:47:44|62564.02
10:47:45|62548.05
10:47:47|62564.9
10:47:48|62568.19
10:47:49|62560.
10:47:51|62570.
10:47:52|62563.84
10:47:53|62562.94
10:47:54|62563.04
10:47:55|62563.96
10:47:56|62572.95
10:47:57|62565.1
10:47:58|62564.33
10:48:00|62566.1
10:48:00|62572.42
10:48:02|62565.56
10:48:03|62568.51
10:48:03|62564.13
10:48:04|62580.54
10:48:06|62595.1
10:48:07|62591.97
10:48:07|62568.04
10:48:09|62564.17
10:48:10|62582.47
10:48:11|62560.73
10:48:11|62563.32
10:48:13|62574.46
10:48:14|62576.39
10:48:15|62567.99
10:48:15|62584.9
10:48:16|62592.46
10:48:18|62595.73
10:48:19|62590.32
10:48:20|62588.7
10:48:21|62598.96
10:48:22|62595.53
10:48:22|62638.72
10:48:23|62640.
10:48:25|62651.01
10:48:26|62656.12
10:48:27|62666.63
10:48:29|62674.84
10:48:29|62660.14
10:48:30|62669.71
10:48:31|62648.71
10:48:33|62672.01
10:48:34|62667.08
10:48:35|62638.27
10:48:36|62635.6
10:48:37|62631.45
10:48:38|62616.02
10:48:40|62616.59
10:48:40|62627.24
10:48:41|62613.21
10:48:43|62587.82
10:48:44|62597.72
10:48:45|62598.22
10:48:46|62600.72
10:48:47|62597.08
10:48:48|62599.95
10:48:49|62598.65
10:48:51|62601.49
10:48:52|62624.01
10:48:52|62615.71
10:48:53|62604.02
10:48:55|62609.8
10:48:56|62596.86
10:48:56|62599.85
10:48:58|62600.35
10:48:59|62615.59
10:49:00|62594.87
10:49:01|62600.49
10:49:02|62607.99
10:49:03|62609.15
10:49:05|62642.1
10:49:06|62664.44
10:49:06|62650.66
10:49:08|62651.06
10:49:09|62654.34
10:49:10|62664.26
10:49:10|62679.66
10:49:11|62671.99
10:49:13|62660.
10:49:13|62669.28
10:49:15|62676.44
10:49:15|62675.85
10:49:16|62674.35
10:49:18|62652.28
10:49:19|62665.58
10:49:20|62665.13
10:49:21|62660.82
10:49:21|62632.
10:49:23|62643.97
10:49:24|62630.12
10:49:25|62629.51
10:49:26|62634.82
10:49:27|62649.9
10:49:28|62644.69
10:49:30|62632.76
10:49:31|62639.17
10:49:31|62641.19
10:49:32|62666.97
10:49:33|62657.07
10:49:34|62656.71
10:49:36|62660.49
10:49:36|62675.99
10:49:37|62668.28
10:49:39|62660.14
10:49:39|62663.83
10:49:40|62656.37
10:49:42|62656.
10:49:42|62656.1
10:49:44|62652.23
10:49:46|62647.
10:49:47|62644.23
10:49:48|62651.3
10:49:49|62661.69
10:49:51|62646.29
10:49:51|62653.51
10:49:53|62660.47
10:49:53|62658.
10:49:55|62662.83
10:49:55|62660.01
10:49:57|62661.99
10:49:58|62661.17
10:49:59|62660.21
10:49:59|62662.96
10:50:00|62669.16
10:50:01|62683.69
10:50:03|62683.5
10:50:04|62690.34
10:50:05|62688.3
10:50:07|62672.46
10:50:07|62672.38
10:50:08|62692.74
10:50:10|62687.34
10:50:11|62680.03
10:50:11|62675.87
10:50:12|62673.62
10:50:14|62678.54
10:50:15|62678.71
10:50:16|62672.92
10:50:17|62672.62
10:50:19|62674.84
10:50:19|62671.34
10:50:21|62689.9
10:50:22|62685.78
10:50:22|62684.62
10:50:23|62663.98
10:50:24|62661.9
10:50:25|62651.3
10:50:27|62641.67
10:50:28|62651.88
10:50:28|62645.88
10:50:30|62622.49
10:50:30|62632.99
10:50:31|62634.43
10:50:32|62635.57
10:50:34|62642.86
10:50:34|62656.16
10:50:35|62645.88
10:50:36|62646.32
10:50:38|62632.33
10:50:38|62628.76
10:50:39|62617.85
10:50:40|62633.22
10:50:41|62637.39
10:50:42|62627.66
10:50:43|62607.07
10:50:45|62595.99
10:50:46|62599.76
10:50:47|62606.87
10:50:48|62620.
10:50:49|62623.11
10:50:50|62625.1
10:50:51|62618.22
10:50:52|62627.99
10:50:54|62626.97
10:50:55|62630.13
10:50:55|62626.67
10:50:58|62620.1
10:50:59|62620.86
10:50:59|62615.73
10:51:00|62615.99
10:51:01|62604.48
10:51:03|62599.1
10:51:04|62623.82
10:51:04|62645.88
10:51:06|62668.88
10:51:06|62664.29
10:51:07|62670.47
10:51:08|62664.6
10:51:10|62647.3
10:51:10|62650.03
10:51:11|62640.14
10:51:12|62637.39
10:51:13|62619.79
10:51:14|62618.99
10:51:15|62599.36
10:51:17|62600.07
10:51:17|62600.22
10:51:19|62619.45
10:51:20|62618.88
10:51:21|62620.28
10:51:21|62616.78
10:51:23|62621.46
10:51:23|62628.77
10:51:25|62623.93
10:51:26|62619.29
10:51:27|62614.96
10:51:28|62626.62
10:51:29|62627.33
10:51:30|62608.27
10:51:31|62605.09
10:51:32|62593.83
10:51:32|62595.9
10:51:34|62596.01
10:51:35|62596.02
10:51:35|62587.96
10:51:37|62598.34
10:51:37|62580.93
10:51:39|62572.01
10:51:40|62571.76
10:51:40|62577.05
10:51:41|62576.54
10:51:43|62569.34
10:51:44|62579.18
10:51:45|62572.12
10:51:47|62569.06
10:51:48|62574.95
10:51:50|62572.
10:51:51|62567.54
10:51:52|62568.36
10:51:52|62564.15
10:51:53|62560.01
10:51:54|62575.53
10:51:56|62568.98
10:51:57|62569.52
10:51:57|62560.85
10:51:59|62562.98
10:52:00|62564.82
10:52:01|62560.87
10:52:02|62560.69
10:52:03|62558.79
10:52:04|62559.39
10:52:05|62555.05
10:52:06|62555.01
10:52:07|62544.
10:52:08|62570.79
10:52:08|62534.96
10:52:10|62551.97
10:52:10|62535.84
10:52:12|62549.01
10:52:13|62533.71
10:52:13|62551.85
10:52:15|62540.59
10:52:16|62521.82
10:52:17|62533.37
10:52:17|62520.78
10:52:19|62508.88
10:52:19|62507.86
10:52:21|62508.08
10:52:22|62515.58
10:52:23|62503.55
10:52:24|62529.25
10:52:25|62516.54
10:52:26|62520.01
10:52:28|62525.77
10:52:29|62524.42
10:52:30|62528.04
10:52:31|62519.03
10:52:32|62508.01
10:52:32|62512.01
10:52:33|62513.67
10:52:35|62516.29
10:52:35|62510.13
10:52:37|62516.26
10:52:38|62508.07
10:52:39|62510.59
10:52:40|62514.63
10:52:41|62506.73
10:52:41|62507.43
10:52:43|62479.99
10:52:44|62480.
10:52:45|62500.
10:52:47|62519.62
10:52:47|62509.9
10:52:49|62516.98
10:52:51|62515.98
10:52:52|62508.01
10:52:53|62502.23
10:52:53|62499.04
10:52:55|62438.78
10:52:55|62428.13
10:52:56|62411.98
10:52:58|62406.88
10:52:59|62404.3
10:53:00|62420.
10:53:00|62412.18
10:53:01|62410.76
10:53:02|62412.27
10:53:03|62424.32
10:53:04|62427.46
10:53:06|62424.9
10:53:06|62410.01
10:53:08|62420.04
10:53:09|62431.46
10:53:09|62431.14
10:53:10|62428.28
10:53:12|62419.82
10:53:13|62399.06
10:53:13|62399.93
10:53:14|62391.59
10:53:15|62376.01
10:53:16|62371.31
10:53:17|62388.72
10:53:18|62388.2
10:53:19|62390.86
10:53:21|62391.94
10:53:22|62406.54
10:53:23|62411.15
10:53:23|62405.9
10:53:25|62416.15
10:53:26|62420.01
10:53:27|62419.12
10:53:29|62436.46
10:53:30|62434.9
10:53:30|62444.2
10:53:31|62442.13
10:53:32|62439.44
10:53:33|62447.52
10:53:34|62434.55
10:53:35|62443.98
10:53:36|62445.35
10:53:37|62435.18
10:53:38|62451.73
10:53:39|62451.
10:53:40|62455.49
10:53:41|62446.73
10:53:42|62456.01
10:53:43|62458.31
10:53:44|62450.6
10:53:45|62445.66
10:53:46|62444.
10:53:47|62436.49
10:53:48|62432.87
10:53:50|62432.24
10:53:52|62431.16
10:53:53|62431.99
10:53:53|62427.42
10:53:54|62427.15
10:53:56|62434.11
10:53:56|62440.04
10:53:58|62426.45
10:53:58|62440.
10:54:00|62440.68
10:54:01|62435.
10:54:02|62433.58
10:54:03|62443.14
10:54:04|62448.13
10:54:05|62436.53
10:54:07|62448.9
10:54:08|62451.24
10:54:09|62430.
10:54:09|62435.8
10:54:11|62436.67
10:54:12|62446.59
10:54:13|62439.8
10:54:14|62444.06
10:54:15|62435.12
10:54:16|62447.17
10:54:16|62450.48
10:54:18|62437.9
10:54:19|62457.11
10:54:20|62456.01
10:54:21|62456.34
10:54:22|62465.5
10:54:23|62464.09
10:54:24|62459.9
10:54:25|62459.66
10:54:26|62452.12
10:54:27|62446.6
10:54:28|62449.71
10:54:30|62440.1
10:54:30|62444.13
10:54:32|62438.25
10:54:32|62425.32
10:54:33|62430.95
10:54:34|62421.27
10:54:36|62423.09
10:54:37|62424.45
10:54:37|62437.27
10:54:38|62429.81
10:54:39|62426.15
10:54:41|62423.86
10:54:42|62425.35
10:54:43|62428.86
10:54:43|62424.95
10:54:44|62425.56
10:54:45|62430.88
10:54:46|62442.59
10:54:48|62446.8
10:54:49|62436.
10:54:51|62445.
10:54:52|62439.87
10:54:53|62434.13
10:54:54|62432.34
10:54:55|62437.02
10:54:56|62438.66
10:54:58|62429.78
10:54:58|62434.21
10:54:59|62430.87
10:55:00|62429.97
10:55:01|62431.69
10:55:02|62426.33
10:55:04|62425.46
10:55:05|62428.75
10:55:06|62429.14
10:55:07|62429.68
10:55:08|62441.97
10:55:09|62446.27
10:55:10|62442.32
10:55:10|62441.59
10:55:12|62445.05
10:55:13|62449.45
10:55:14|62448.91
10:55:15|62455.14
10:55:16|62453.63
10:55:17|62451.56
10:55:18|62457.99
10:55:19|62445.
10:55:20|62428.62
10:55:21|62437.74
10:55:22|62440.02
10:55:23|62440.31
10:55:24|62443.96
10:55:25|62446.45
10:55:26|62448.14
10:55:27|62453.35
10:55:28|62448.57
10:55:29|62447.46
10:55:30|62455.41
10:55:31|62458.3
10:55:32|62455.02
10:55:33|62450.89
10:55:34|62451.62
10:55:35|62484.02
10:55:36|62506.97
10:55:37|62537.71
10:55:38|62533.17
10:55:39|62556.
10:55:40|62550.57
10:55:41|62534.78
10:55:42|62537.29
10:55:43|62536.38
10:55:44|62543.85
10:55:45|62532.7
10:55:46|62553.15
10:55:47|62542.62
10:55:48|62547.31
10:55:49|62541.14
10:55:50|62525.86
10:55:52|62530.05
10:55:53|62538.2
10:55:54|62543.99
10:55:55|62524.01
10:55:56|62529.1
10:55:57|62536.61
10:55:58|62539.87
10:55:59|62538.36
10:56:00|62531.34
10:56:01|62535.04
10:56:03|62522.06
10:56:03|62527.83
10:56:05|62536.28
10:56:06|62541.38
10:56:06|62548.77
10:56:07|62552.01
10:56:08|62571.73
10:56:09|62583.53
10:56:11|62575.6
10:56:11|62580.01
10:56:12|62580.41
10:56:14|62563.72
10:56:14|62557.05
10:56:15|62560.15
10:56:16|62569.67
10:56:17|62570.23
10:56:18|62552.18
10:56:19|62559.56
10:56:20|62554.35
10:56:21|62556.36
10:56:22|62556.27
10:56:23|62558.73
10:56:25|62540.3
10:56:25|62529.31
10:56:27|62508.79
10:56:28|62501.79
10:56:28|62485.07
10:56:29|62479.8
10:56:30|62477.1
10:56:31|62484.15
10:56:32|62498.8
10:56:34|62472.
10:56:34|62479.76
10:56:35|62488.18
10:56:36|62491.23
10:56:37|62496.12
10:56:39|62487.3
10:56:39|62488.01
10:56:40|62477.66
10:56:41|62478.53
10:56:42|62479.25
10:56:43|62477.65
10:56:44|62475.36
10:56:46|62474.9
10:56:47|62460.56
10:56:48|62471.99
10:56:50|62472.88
10:56:51|62481.12
10:56:52|62488.73
10:56:53|62493.51
10:56:54|62493.59
10:56:55|62488.01
10:56:56|62486.03
10:56:57|62490.86
10:56:59|62509.9
10:56:59|62505.35
10:57:00|62496.
10:57:03|62490.61
10:57:03|62493.12
10:57:04|62488.26
10:57:05|62483.76
10:57:06|62477.64
10:57:07|62474.36
10:57:08|62472.01
10:57:09|62476.3
10:57:10|62469.79
10:57:12|62464.55
10:57:13|62473.46
10:57:13|62483.99
10:57:14|62490.77
10:57:16|62494.01
10:57:16|62501.57
10:57:17|62498.57
10:57:19|62498.93
10:57:20|62517.61
10:57:20|62515.7
10:57:21|62517.8
10:57:23|62535.09
10:57:24|62532.23
10:57:24|62528.82
10:57:25|62536.09
10:57:26|62536.17
10:57:27|62541.76
10:57:29|62525.85
10:57:30|62511.18
10:57:30|62512.43
10:57:32|62500.01
10:57:33|62496.01
10:57:33|62495.73
10:57:35|62503.29
10:57:35|62502.28
10:57:36|62502.82
10:57:37|62503.62
10:57:39|62500.49
10:57:40|62494.63
10:57:41|62492.
10:57:41|62486.36
10:57:43|62483.34
10:57:44|62482.26
10:57:46|62482.91
10:57:46|62475.6
10:57:47|62500.
10:57:48|62503.06
10:57:50|62510.08
10:57:50|62516.55
10:57:52|62520.71
10:57:53|62527.28
10:57:54|62533.7
10:57:54|62535.87
10:57:56|62538.86
10:57:57|62538.86
10:57:58|62536.3
10:57:58|62528.89
10:58:00|62514.79
10:58:00|62521.92
10:58:02|62506.49
10:58:02|62495.12
10:58:04|62485.35
10:58:05|62478.82
10:58:06|62503.51
10:58:07|62495.13
10:58:08|62486.6
10:58:10|62482.06
10:58:10|62479.54
10:58:11|62479.3
10:58:13|62480.97
10:58:13|62482.91
10:58:15|62475.3
10:58:15|62480.
10:58:16|62483.31
10:58:18|62483.29
10:58:19|62491.91
10:58:20|62489.38
10:58:21|62494.9
10:58:22|62491.98
10:58:23|62492.01
10:58:24|62492.
10:58:25|62488.84
10:58:26|62483.27
10:58:28|62495.99
10:58:29|62492.
10:58:30|62494.77
10:58:31|62496.16
10:58:32|62485.03
10:58:33|62490.1
10:58:34|62495.89
10:58:35|62500.75
10:58:36|62497.64
10:58:37|62516.7
10:58:38|62516.92
10:58:39|62510.38
10:58:40|62517.4
10:58:41|62522.56
10:58:42|62521.86
10:58:43|62519.74
10:58:45|62517.43
10:58:45|62528.
10:58:46|62540.87
10:58:47|62535.43
10:58:48|62540.2
10:58:50|62540.45
10:58:51|62540.78
10:58:52|62535.56
10:58:53|62539.94
10:58:54|62544.94
10:58:55|62541.13
10:58:56|62547.97
10:58:58|62544.36
10:58:59|62546.79
10:59:01|62547.04
10:59:02|62548.67
10:59:03|62550.24
10:59:04|62542.58
10:59:05|62524.21
10:59:07|62521.63
10:59:07|62522.11
10:59:08|62537.13
10:59:09|62528.27
10:59:10|62531.68
10:59:12|62551.26
10:59:12|62549.04
10:59:14|62554.69
10:59:14|62563.8
10:59:16|62566.5
10:59:16|62576.96
10:59:18|62582.62
10:59:18|62580.56
10:59:19|62598.69
10:59:20|62596.09
10:59:22|62608.21
10:59:23|62624.51
10:59:23|62623.75
10:59:24|62624.38
10:59:26|62637.39
10:59:27|62628.17
10:59:28|62623.88
10:59:29|62624.19
10:59:30|62638.47
10:59:31|62645.52
10:59:31|62650.63
10:59:32|62645.1
10:59:34|62649.84
10:59:35|62660.25
10:59:36|62666.08
10:59:37|62672.52
10:59:37|62672.05
10:59:39|62679.08
10:59:39|62668.79
10:59:41|62664.32
10:59:41|62671.26
10:59:43|62690.22
10:59:43|62682.3
10:59:45|62682.01
10:59:45|62679.5
10:59:47|62671.93
10:59:48|62671.22
10:59:49|62644.01
10:59:50|62648.42
10:59:51|62640.
10:59:53|62637.21
10:59:54|62645.
10:59:55|62646.15
10:59:56|62636.39
10:59:57|62639.94
10:59:58|62634.72
10:59:59|62628.79
11:00:00|62618.49
11:00:02|62610.82
11:00:03|62626.53
11:00:03|62615.33
11:00:04|62624.13
11:00:06|62623.21
11:00:07|62622.68
11:00:08|62628.01
11:00:09|62641.88
11:00:10|62648.61
11:00:11|62646.64
11:00:12|62653.6
11:00:13|62666.21
11:00:14|62660.81
11:00:16|62681.48
11:00:16|62684.17
11:00:18|62704.
11:00:19|62682.97
11:00:20|62668.16
11:00:21|62667.
11:00:22|62676.03
11:00:23|62679.38
11:00:24|62679.52
11:00:25|62644.04
11:00:26|62642.07
11:00:27|62631.46
11:00:28|62633.36
11:00:29|62636.05
11:00:30|62626.37
11:00:31|62623.69
11:00:32|62607.27
11:00:33|62613.
11:00:34|62597.06
11:00:35|62608.09
11:00:36|62612.01
11:00:37|62591.14
11:00:38|62589.94
11:00:39|62584.65
11:00:40|62586.74
11:00:41|62573.72
11:00:42|62578.43
11:00:43|62587.99
11:00:44|62577.73
11:00:45|62582.95
11:00:46|62586.91
11:00:47|62591.54
11:00:48|62597.63
11:00:49|62599.85
11:00:50|62584.84
11:00:51|62588.
11:00:52|62584.
11:00:54|62582.76
11:00:54|62586.52
11:00:56|62592.89
11:00:57|62596.38
11:00:58|62607.98
11:00:59|62602.99
11:01:00|62595.03
11:01:01|62591.04
11:01:02|62599.32
11:01:04|62612.
11:01:05|62640.06
11:01:06|62632.57
11:01:06|62633.9
11:01:08|62608.
11:01:09|62596.62
11:01:10|62599.26
11:01:10|62584.1
11:01:12|62582.32
11:01:14|62572.01
11:01:14|62574.66
11:01:15|62575.57
11:01:17|62563.13
11:01:18|62564.41
11:01:18|62566.72
11:01:19|62573.56
11:01:21|62568.29
11:01:21|62565.95
11:01:23|62572.05
11:01:23|62569.16
11:01:24|62580.
11:01:26|62577.92
11:01:27|62565.13
11:01:27|62565.12
11:01:28|62572.81
11:01:30|62571.44
11:01:30|62567.42
11:01:31|62563.86
11:01:32|62562.52
11:01:33|62565.27
11:01:35|62555.38
11:01:36|62561.85
11:01:37|62571.99
11:01:38|62591.34
11:01:39|62582.5
11:01:40|62600.86
11:01:41|62602.19
11:01:42|62587.63
11:01:43|62582.48
11:01:44|62573.47
11:01:46|62561.52
11:01:46|62573.71
11:01:48|62572.18
11:01:50|62572.45
11:01:51|62585.79
11:01:52|62583.58
11:01:53|62583.83
11:01:54|62590.4
11:01:56|62576.27
11:01:58|62585.18
11:01:59|62607.89
11:01:59|62610.01
11:02:01|62604.1
11:02:01|62600.13
11:02:03|62589.17
11:02:04|62595.11
11:02:05|62600.27
11:02:06|62609.
11:02:07|62601.25
11:02:08|62595.69
11:02:09|62594.81
11:02:10|62586.84
11:02:12|62589.3
11:02:13|62589.5
11:02:14|62584.88
11:02:14|62588.68
11:02:15|62596.19
11:02:16|62620.
11:02:17|62625.01
11:02:19|62656.27
11:02:19|62665.14
11:02:21|62676.09
11:02:22|62695.88
11:02:23|62700.01
11:02:24|62710.71
11:02:24|62711.97
11:02:25|62689.62
11:02:27|62729.18
11:02:28|62724.86
11:02:29|62730.56
11:02:30|62729.76
11:02:31|62722.79
11:02:32|62723.97
11:02:33|62723.97
11:02:34|62699.16
11:02:35|62705.45
11:02:36|62713.37
11:02:37|62731.16
11:02:38|62723.57
11:02:39|62730.1
11:02:40|62719.92
11:02:41|62718.35
11:02:42|62717.96
11:02:43|62727.47
11:02:44|62724.56
11:02:45|62737.
11:02:46|62748.01
11:02:47|62736.16
11:02:48|62756.63
11:02:49|62778.74
11:02:50|62750.05
11:02:51|62760.52
11:02:52|62753.69
11:02:54|62730.
11:02:55|62735.57
11:02:56|62737.1
11:02:57|62729.92
11:02:58|62728.43
11:02:59|62727.7
11:03:00|62726.78
11:03:02|62706.67
11:03:02|62707.78
11:03:04|62691.87
11:03:05|62696.5
11:03:06|62688.59
11:03:07|62708.1
11:03:08|62715.99
11:03:08|62711.45
11:03:10|62728.12
11:03:10|62732.6
11:03:12|62734.75
11:03:13|62733.7
11:03:14|62729.36
11:03:15|62747.42
11:03:15|62749.85
11:03:17|62751.74
11:03:17|62767.46
11:03:19|62767.48
11:03:20|62792.11
11:03:20|62801.07
11:03:22|62796.38
11:03:23|62825.
11:03:24|62830.15
11:03:25|62864.9
11:03:26|62863.99
11:03:27|62847.41
11:03:28|62840.
11:03:29|62843.17
11:03:30|62827.16
11:03:31|62824.
11:03:32|62836.8
11:03:33|62824.15
11:03:34|62831.88
11:03:35|62827.99
11:03:36|62830.43
11:03:37|62818.07
11:03:38|62812.09
11:03:39|62803.
11:03:40|62805.01
11:03:41|62803.56
11:03:42|62784.72
11:03:43|62791.86
11:03:44|62786.91
11:03:46|62795.32
11:03:46|62782.66
11:03:47|62801.07
11:03:48|62795.12
11:03:49|62786.33
11:03:50|62807.28
11:03:52|62819.89
11:03:53|62821.44
11:03:53|62820.06
11:03:57|62802.87
11:03:58|62793.48
11:04:00|62788.11
11:04:00|62792.33
11:04:02|62784.44
11:04:03|62780.52
11:04:04|62797.08
11:04:04|62791.14
11:04:06|62772.01
11:04:07|62759.99
11:04:08|62750.23
11:04:09|62759.99
11:04:10|62759.18
11:04:11|62754.54
11:04:12|62747.31
11:04:13|62775.64
11:04:13|62772.92
11:04:15|62777.53
11:04:16|62774.58
11:04:16|62791.75
11:04:18|62794.67
11:04:19|62796.11
11:04:20|62802.85
11:04:21|62810.5
11:04:22|62802.98
11:04:23|62795.14
11:04:24|62786.46
11:04:25|62788.82
11:04:26|62794.69
11:04:27|62792.83
11:04:28|62803.64
11:04:29|62798.97
11:04:30|62803.78
11:04:31|62796.45
11:04:32|62794.22
11:04:33|62795.22
11:04:34|62795.59
11:04:35|62829.13
11:04:36|62825.13
11:04:37|62824.01
11:04:38|62832.47
11:04:39|62825.32
11:04:40|62836.14
11:04:41|62868.
11:04:42|62861.43
11:04:43|62861.48
11:04:44|62868.47
11:04:45|62880.
11:04:46|62898.68
11:04:47|62916.
11:04:49|62890.65
11:04:49|62895.26
11:04:50|62891.87
11:04:52|62876.08
11:04:52|62870.
11:04:53|62869.21
11:04:54|62862.36
11:04:56|62855.13
11:04:56|62871.86
11:04:58|62884.69
11:04:59|62887.99
11:05:00|62888.35
11:05:02|62876.95
11:05:02|62864.33
11:05:04|62851.71
11:05:04|62848.91
11:05:06|62883.99
11:05:07|62881.16
11:05:08|62894.94
11:05:09|62890.1
11:05:11|62896.97
11:05:11|62896.63
11:05:13|62898.37
11:05:14|62884.08
11:05:15|62889.44
11:05:16|62882.04
11:05:17|62869.47
11:05:17|62879.86
11:05:18|62878.74
11:05:20|62867.99
11:05:20|62891.88
11:05:21|62884.22
11:05:22|62882.61
11:05:24|62864.76
11:05:25|62854.29
11:05:26|62833.86
11:05:27|62834.13
11:05:28|62844.16
11:05:29|62845.21
11:05:30|62853.73
11:05:31|62843.5
11:05:32|62828.
11:05:33|62806.62
11:05:34|62807.82
11:05:35|62804.23
11:05:36|62815.47
11:05:37|62807.99
11:05:38|62811.66
11:05:39|62807.99
11:05:40|62805.1
11:05:41|62793.75
11:05:42|62799.73
11:05:43|62801.58
11:05:44|62774.23
11:05:45|62771.81
11:05:46|62764.01
11:05:47|62772.03
11:05:48|62775.22
11:05:49|62775.49
11:05:50|62779.87
11:05:51|62775.62
11:05:52|62766.16
11:05:53|62764.
11:05:54|62783.74
11:05:56|62780.25
11:05:57|62776.68
11:05:59|62767.88
11:06:00|62766.96
11:06:00|62774.22
11:06:02|62775.69
11:06:03|62774.26
11:06:04|62762.63
11:06:04|62764.6
11:06:05|62766.07
11:06:07|62779.88
11:06:07|62793.06
11:06:08|62793.14
11:06:09|62795.1
11:06:11|62794.27
11:06:11|62808.91
11:06:12|62803.49
11:06:14|62791.8
11:06:14|62791.63
11:06:16|62804.9
11:06:16|62808.35
11:06:18|62814.73
11:06:18|62807.71
11:06:20|62792.14
11:06:21|62792.2
11:06:22|62788.45
11:06:23|62787.46
11:06:24|62781.31
11:06:25|62771.38
11:06:26|62761.11
11:06:27|62762.19
11:06:28|62749.57
11:06:29|62749.65
11:06:30|62747.64
11:06:31|62731.27
11:06:33|62741.09
11:06:33|62736.99
11:06:35|62735.99
11:06:35|62734.55
11:06:36|62736.36
11:06:38|62749.23
11:06:38|62738.31
11:06:39|62749.84
11:06:41|62766.42
11:06:41|62759.16
11:06:42|62761.93
11:06:44|62748.12
11:06:44|62750.56
11:06:45|62749.23
11:06:47|62744.4
11:06:47|62739.24
11:06:49|62748.98
11:06:50|62740.15
11:06:50|62741.14
11:06:51|62734.72
11:06:53|62735.15
11:06:53|62742.42
11:06:55|62735.65
11:06:57|62737.86
11:06:57|62739.45
11:06:59|62735.
11:06:59|62737.26
11:07:01|62738.9
11:07:02|62728.17
11:07:03|62739.2
11:07:04|62741.36
11:07:05|62760.
11:07:06|62752.59
11:07:07|62745.13
11:07:08|62766.97
11:07:08|62771.96
11:07:10|62756.17
11:07:11|62735.
11:07:12|62727.07
11:07:13|62735.56
11:07:14|62743.46
11:07:15|62748.
11:07:16|62756.57
11:07:17|62752.81
11:07:18|62759.9
11:07:19|62764.15
11:07:19|62748.01
11:07:20|62756.46
11:07:22|62754.3
11:07:23|62758.67
11:07:24|62752.49
11:07:25|62748.69
11:07:26|62744.53
11:07:27|62752.02
11:07:27|62739.31
11:07:29|62759.61
11:07:30|62750.24
11:07:31|62749.96
11:07:33|62747.9
11:07:34|62742.63
11:07:35|62751.62
11:07:35|62755.1
11:07:36|62751.91
11:07:37|62753.42
11:07:38|62757.73
11:07:39|62761.05
11:07:40|62749.8
11:07:41|62752.54
11:07:42|62750.51
11:07:43|62774.71
11:07:44|62768.22
11:07:46|62784.15
11:07:46|62796.37
11:07:47|62793.47
11:07:48|62789.74
11:07:49|62781.73
11:07:50|62766.79
11:07:51|62757.6
11:07:52|62746.53
11:07:53|62740.
11:07:55|62749.49
11:07:55|62742.57
11:07:57|62756.33
11:07:58|62752.55
11:07:59|62750.93
11:08:01|62755.3
11:08:02|62751.98
11:08:02|62744.26
11:08:04|62735.
11:08:05|62740.58
11:08:05|62739.33
11:08:07|62749.66
11:08:08|62741.07
11:08:08|62746.72
11:08:09|62752.39
11:08:11|62741.93
11:08:12|62735.01
11:08:12|62746.28
11:08:13|62764.53
11:08:15|62759.48
11:08:16|62760.5
11:08:17|62758.2
11:08:18|62762.67
11:08:18|62775.55
11:08:19|62783.05
11:08:20|62784.14
11:08:22|62786.79
11:08:23|62785.07
11:08:23|62785.7
11:08:25|62784.92
11:08:26|62792.48
11:08:27|62807.24
11:08:28|62804.01
11:08:29|62807.49
11:08:30|62803.8
11:08:31|62795.19
11:08:32|62785.18
11:08:33|62791.36
11:08:35|62787.17
11:08:35|62774.71
11:08:37|62780.01
11:08:37|62777.98
11:08:38|62791.17
11:08:39|62791.19
11:08:41|62796.34
11:08:42|62790.94
11:08:42|62807.57
11:08:43|62801.71
11:08:44|62805.45
11:08:45|62791.35
11:08:46|62784.21
11:08:47|62775.71
11:08:48|62776.24
11:08:49|62777.9
11:08:50|62770.
11:08:51|62771.7
11:08:53|62765.
11:08:54|62760.62
11:08:55|62764.
11:08:57|62749.8
11:08:57|62747.48
11:08:58|62758.48
11:09:00|62758.03
11:09:00|62757.48
11:09:02|62765.68
11:09:03|62770.85
11:09:04|62772.87
11:09:05|62780.88
11:09:06|62775.64
11:09:08|62778.98
11:09:09|62775.82
11:09:09|62772.
11:09:11|62756.08
11:09:11|62756.91
11:09:13|62771.8
11:09:13|62761.94
11:09:14|62759.
11:09:16|62764.35
11:09:16|62771.97
11:09:17|62763.18
11:09:19|62761.3
11:09:20|62765.76
11:09:21|62776.23
11:09:22|62768.01
11:09:23|62759.41
11:09:24|62759.02
11:09:24|62758.01
11:09:25|62777.3
11:09:26|62774.33
11:09:28|62779.99
11:09:29|62788.13
11:09:29|62781.61
11:09:31|62770.32
11:09:31|62777.75
11:09:32|62792.01
11:09:34|62784.95
11:09:35|62784.12
11:09:35|62777.09
11:09:37|62788.01
11:09:38|62782.6
11:09:38|62779.59
11:09:40|62781.8
11:09:41|62772.76
11:09:41|62768.3
11:09:43|62773.66
11:09:44|62767.22
11:09:45|62762.16
11:09:46|62763.22
11:09:46|62764.15
11:09:48|62762.55
11:09:49|62762.94
11:09:49|62763.92
11:09:51|62767.76
11:09:51|62763.48
11:09:52|62756.01
11:09:53|62753.86
11:09:54|62761.93
11:09:56|62752.01
11:09:57|62754.91
11:09:58|62742.53
11:10:00|62747.77
11:10:00|62747.85
11:10:02|62741.27
11:10:03|62740.43
11:10:03|62747.95
11:10:05|62764.74
11:10:06|62748.19
11:10:08|62744.75
11:10:08|62741.66
11:10:10|62743.85
11:10:11|62741.64
11:10:12|62768.
11:10:13|62772.74
11:10:13|62787.03
11:10:16|62780.87
11:10:16|62801.61
11:10:18|62803.21
11:10:19|62795.
11:10:19|62797.21
11:10:20|62787.32
11:10:21|62780.02
11:10:23|62765.68
11:10:24|62763.39
11:10:24|62740.
11:10:25|62744.18
11:10:26|62750.34
11:10:28|62745.37
11:10:28|62745.38
11:10:29|62735.22
11:10:30|62733.94
11:10:32|62744.
11:10:32|62743.96
11:10:33|62742.51
11:10:35|62753.47
11:10:35|62744.01
11:10:36|62740.14
11:10:37|62754.46
11:10:38|62769.58
11:10:39|62784.16
11:10:41|62784.03
11:10:41|62792.02
11:10:42|62793.66
11:10:43|62795.48
11:10:45|62787.61
11:10:45|62799.87
11:10:46|62802.5
11:10:47|62795.
11:10:48|62784.14
11:10:49|62794.23
11:10:51|62772.11
11:10:52|62761.62
11:10:53|62757.89
11:10:54|62752.49
11:10:55|62755.74
11:10:56|62753.55
11:10:57|62762.99
11:10:58|62751.64
11:10:59|62748.33
11:11:00|62742.93
11:11:02|62755.46
11:11:02|62742.23
11:11:04|62754.9
11:11:04|62760.67
11:11:06|62760.48
11:11:06|62768.18
11:11:08|62752.8
11:11:08|62747.58
11:11:10|62742.65
11:11:11|62738.88
11:11:13|62738.01
11:11:14|62737.72
11:11:15|62742.87
11:11:16|62734.83
11:11:18|62745.01
11:11:19|62734.61
11:11:20|62737.05
11:11:21|62736.65
11:11:22|62743.88
11:11:23|62751.28
11:11:23|62759.68
11:11:25|62762.
11:11:26|62761.39
11:11:27|62752.3
11:11:28|62775.97
11:11:29|62782.06
11:11:30|62779.21
11:11:31|62774.33
11:11:32|62788.14
11:11:33|62772.55
11:11:35|62764.01
11:11:35|62750.5
11:11:37|62756.26
11:11:37|62760.
11:11:38|62753.78
11:11:39|62756.99
11:11:40|62756.6
11:11:42|62756.6
11:11:42|62744.03
11:11:43|62755.8
11:11:44|62746.75
11:11:45|62753.21
11:11:46|62748.18
11:11:48|62741.01
11:11:48|62748.86
11:11:49|62741.33
11:11:50|62738.01
11:11:52|62755.12
11:11:53|62740.07
11:11:53|62739.77
11:11:54|62743.46
11:11:55|62747.44
11:11:57|62752.76
11:11:57|62759.47
11:11:58|62756.38
11:11:59|62760.23
11:12:01|62755.62
11:12:03|62756.64
11:12:04|62750.35
11:12:05|62749.8
11:12:06|62747.75
11:12:09|62737.64
11:12:09|62749.08
11:12:10|62743.56
11:12:12|62737.13
11:12:12|62742.42
11:12:13|62736.35
11:12:15|62740.02
11:12:15|62736.93
11:12:17|62737.12
11:12:18|62739.39
11:12:19|62737.85
11:12:19|62740.32
11:12:20|62745.
11:12:22|62750.16
11:12:22|62759.48
11:12:24|62763.86
11:12:24|62755.17
11:12:25|62764.19
11:12:27|62745.13
11:12:27|62740.
11:12:29|62743.15
11:12:30|62751.14
11:12:31|62735.39
11:12:31|62744.55
11:12:33|62741.82
11:12:34|62747.83
11:12:34|62740.63
11:12:35|62742.72
11:12:36|62740.74
11:12:38|62741.48
11:12:39|62738.81
11:12:39|62736.24
11:12:40|62736.25
11:12:42|62735.41
11:12:42|62733.16
11:12:44|62736.51
11:12:44|62749.92
11:12:46|62759.88
11:12:47|62758.15
11:12:47|62768.87
11:12:49|62777.11
11:12:50|62783.93
11:12:50|62785.18
11:12:52|62774.67
11:12:52|62772.
11:12:53|62768.51
11:12:54|62772.99
11:12:56|62775.69
11:12:57|62772.92
11:12:58|62771.27
11:13:00|62779.27
11:13:00|62782.27
11:13:02|62779.15
11:13:04|62807.4
11:13:05|62821.54
11:13:06|62814.92
11:13:07|62804.09
11:13:08|62799.47
11:13:09|62777.64
11:13:10|62765.
11:13:12|62775.
11:13:12|62770.42
11:13:13|62779.92
11:13:14|62763.96
11:13:16|62756.34
11:13:16|62763.79
11:13:17|62767.95
11:13:18|62769.2
11:13:20|62764.01
11:13:21|62759.78
11:13:21|62765.68
11:13:23|62760.23
11:13:24|62753.22
11:13:25|62760.72
11:13:26|62761.54
11:13:27|62760.01
11:13:28|62757.88
11:13:29|62762.81
11:13:30|62768.03
11:13:31|62756.07
11:13:33|62762.27
11:13:33|62750.
11:13:35|62723.02
11:13:35|62724.92
11:13:36|62729.01
11:13:38|62724.21
11:13:38|62730.95
11:13:39|62728.
11:13:40|62731.
11:13:41|62724.82
11:13:42|62732.03
11:13:43|62729.21
11:13:45|62724.06
11:13:45|62730.65
11:13:46|62735.74
11:13:47|62732.35
11:13:49|62737.18
11:13:50|62744.43
11:13:50|62736.33
11:13:52|62732.42
11:13:52|62723.07
11:13:54|62716.19
11:13:55|62727.09
11:13:56|62726.04
11:13:57|62725.69
11:13:58|62724.13
11:13:59|62724.74
11:13:59|62727.68
11:14:01|62722.92
11:14:02|62724.55
11:14:04|62728.14
11:14:05|62719.
11:14:06|62730.
11:14:08|62749.9
11:14:09|62746.65
11:14:10|62739.99
11:14:10|62726.68
11:14:12|62723.58
11:14:13|62726.28
11:14:14|62723.37
11:14:16|62739.44
11:14:16|62724.06
11:14:17|62724.67
11:14:19|62723.16
11:14:19|62713.55
11:14:21|62719.56
11:14:22|62724.
11:14:22|62715.11
11:14:24|62717.53
11:14:25|62726.58
11:14:26|62723.59
11:14:27|62725.28
11:14:28|62736.75
11:14:29|62735.
11:14:30|62753.19
11:14:31|62762.44
11:14:32|62756.01
11:14:33|62763.36
11:14:34|62762.59
11:14:35|62756.96
11:14:36|62762.27
11:14:38|62748.29
11:14:38|62755.63
11:14:39|62756.26
11:14:40|62756.73
11:14:42|62737.03
11:14:43|62740.95
11:14:44|62735.57
11:14:45|62732.91
11:14:46|62734.09
11:14:47|62749.13
11:14:48|62757.03
11:14:49|62752.6
11:14:50|62760.49
11:14:51|62756.79
11:14:52|62758.1
11:14:53|62760.54
11:14:54|62760.88
11:14:55|62768.66
11:14:56|62764.94
11:14:57|62753.57
11:14:58|62755.06
11:14:59|62748.
11:15:00|62749.09
11:15:01|62751.23
11:15:02|62768.83
11:15:03|62776.52
11:15:05|62780.86
11:15:06|62774.17
11:15:07|62785.98
11:15:08|62777.68
11:15:09|62767.1
11:15:10|62756.
11:15:12|62746.22
11:15:12|62741.37
11:15:13|62744.76
11:15:14|62739.59
11:15:16|62745.26
11:15:17|62729.73
11:15:17|62754.73
11:15:18|62760.27
11:15:20|62772.09
11:15:20|62774.37
11:15:22|62781.38
11:15:23|62786.12
11:15:24|62781.6
11:15:25|62782.49
11:15:26|62779.46
11:15:27|62758.87
11:15:27|62751.
11:15:28|62748.78
11:15:30|62728.29
11:15:30|62729.3
11:15:32|62722.47
11:15:33|62713.13
11:15:34|62705.
11:15:35|62721.33
11:15:36|62710.13
11:15:37|62715.54
11:15:38|62716.26
11:15:39|62715.01
11:15:40|62708.76
11:15:41|62718.75
11:15:42|62728.51
11:15:43|62730.91
11:15:44|62745.
11:15:45|62762.06
11:15:46|62761.15
11:15:47|62758.87
11:15:48|62740.19
11:15:49|62742.63
11:15:50|62755.94
11:15:51|62771.97
11:15:52|62784.52
11:15:53|62781.17
11:15:54|62791.34
11:15:55|62789.87
11:15:56|62790.29
11:15:57|62774.38
11:15:58|62789.68
11:15:59|62788.01
11:16:00|62784.37
11:16:01|62773.89
11:16:02|62793.06
11:16:03|62800.27
11:16:05|62811.22
11:16:06|62803.87
11:16:08|62792.78
11:16:08|62803.09
11:16:09|62795.22
11:16:10|62792.28
11:16:12|62779.73
11:16:13|62778.45
11:16:13|62786.05
11:16:14|62785.48
11:16:16|62775.53
11:16:16|62778.28
11:16:17|62765.5
11:16:19|62750.27
11:16:19|62749.74
11:16:20|62754.77
11:16:21|62749.15
11:16:22|62737.85
11:16:24|62741.11
11:16:24|62741.38
11:16:26|62730.31
11:16:27|62740.5
11:16:27|62740.5
11:16:29|62731.04
11:16:29|62748.
11:16:31|62755.22
11:16:31|62760.21
11:16:33|62772.
11:16:33|62767.99
11:16:34|62756.01
11:16:35|62749.53
11:16:37|62768.44
11:16:38|62768.4
11:16:39|62775.25
11:16:40|62772.25
11:16:41|62772.34
11:16:42|62766.96
11:16:43|62769.41
11:16:44|62760.
11:16:45|62756.07
11:16:46|62757.99
11:16:47|62757.06
11:16:48|62741.55
11:16:49|62739.96
11:16:50|62743.61
11:16:51|62746.45
11:16:52|62742.45
11:16:53|62732.23
11:16:54|62731.5
11:16:55|62744.
11:16:56|62736.34
11:16:58|62744.44
11:16:58|62750.76
11:16:59|62759.65
11:17:00|62750.04
11:17:02|62742.17
11:17:02|62744.88
11:17:04|62758.91
11:17:04|62757.13
11:17:06|62748.19
11:17:08|62751.32
11:17:09|62757.35
11:17:10|62768.37
11:17:10|62770.53
11:17:11|62763.53
11:17:13|62756.01
11:17:14|62748.12
11:17:14|62748.65
11:17:16|62743.68
11:17:17|62736.19
11:17:18|62747.98
11:17:19|62732.12
11:17:20|62724.77
11:17:21|62730.
11:17:22|62720.62
11:17:23|62716.48
11:17:24|62718.11
11:17:26|62716.21
11:17:26|62715.47
11:17:27|62709.57
11:17:28|62718.44
11:17:29|62714.45
11:17:30|62715.06
11:17:31|62708.64
11:17:33|62704.77
11:17:33|62699.03
11:17:36|62707.4
11:17:37|62712.01
11:17:38|62707.59
11:17:39|62698.31
11:17:40|62705.26
11:17:41|62702.44
11:17:42|62704.98
11:17:43|62690.51
11:17:44|62697.2
11:17:45|62696.01
11:17:46|62693.38
11:17:48|62694.68
11:17:49|62695.35
11:17:49|62702.55
11:17:50|62709.14
11:17:52|62713.9
11:17:53|62712.14
11:17:53|62719.86
11:17:54|62729.34
11:17:55|62719.6
11:17:56|62715.44
11:17:57|62700.12
11:17:58|62703.04
11:18:00|62696.5
11:18:01|62696.88
11:18:01|62698.45
11:18:03|62686.3
11:18:04|62688.6
11:18:04|62676.16
11:18:06|62677.48
11:18:08|62676.77
11:18:09|62665.43
11:18:10|62660.73
11:18:10|62660.14
11:18:11|62644.99
11:18:12|62624.14
11:18:14|62616.52
11:18:15|62640.13
11:18:16|62650.78
11:18:17|62650.1
11:18:18|62647.5
11:18:19|62640.
11:18:20|62613.47
11:18:21|62612.8
11:18:22|62621.91
11:18:23|62604.79
11:18:25|62603.98
11:18:25|62603.5
11:18:26|62601.86
11:18:27|62599.63
11:18:28|62600.23
11:18:30|62607.85
11:18:30|62609.47
11:18:31|62604.77
11:18:32|62611.6
11:18:33|62610.11
11:18:35|62599.97
11:18:35|62600.93
11:18:37|62600.
11:18:37|62596.01
11:18:39|62583.8
11:18:39|62589.93
11:18:40|62585.23
11:18:42|62588.08
11:18:43|62594.97
11:18:43|62600.31
11:18:44|62602.8
11:18:46|62599.87
11:18:47|62595.94
11:18:48|62595.
11:18:49|62594.14
11:18:50|62590.3
11:18:51|62584.13
11:18:52|62584.96
11:18:53|62584.13
11:18:54|62585.67
11:18:55|62601.98
11:18:57|62600.01
11:18:57|62609.78
11:18:58|62606.73
11:18:59|62599.9
11:19:01|62603.62
11:19:02|62610.4
11:19:02|62593.53
11:19:03|62599.51
11:19:04|62589.58
11:19:05|62587.7
11:19:07|62595.
11:19:09|62603.69
11:19:09|62599.34
11:19:11|62602.56
11:19:12|62594.68
11:19:13|62600.8
11:19:14|62583.31
11:19:15|62595.92
11:19:16|62590.6
11:19:17|62592.27
11:19:19|62594.63
11:19:19|62592.
11:19:20|62589.88
11:19:22|62589.87
11:19:23|62589.9
11:19:24|62584.99
11:19:25|62574.62
11:19:26|62573.78
11:19:27|62576.03
11:19:28|62567.66
11:19:29|62572.7
11:19:30|62588.91
11:19:32|62585.04
11:19:33|62585.29
11:19:33|62582.89
11:19:35|62589.61
11:19:36|62587.75
11:19:36|62579.94
11:19:37|62579.36
11:19:39|62578.28
11:19:40|62579.99
11:19:41|62570.91
11:19:42|62564.51
11:19:43|62564.49
11:19:44|62560.
11:19:45|62551.11
11:19:46|62553.31
11:19:47|62543.72
11:19:48|62553.82
11:19:49|62546.52
11:19:50|62543.99
11:19:51|62545.6
11:19:52|62545.36
11:19:53|62540.41
11:19:54|62532.36
11:19:55|62515.15
11:19:56|62536.28
11:19:57|62537.3
11:19:58|62551.68
11:19:59|62547.42
11:20:00|62539.3
11:20:02|62529.8
11:20:02|62545.14
11:20:04|62556.01
11:20:05|62575.
11:20:05|62577.39
11:20:07|62590.79
11:20:08|62576.04
11:20:10|62554.18
11:20:10|62548.41
11:20:12|62551.63
11:20:14|62549.97
11:20:14|62548.67
11:20:15|62573.91
11:20:17|62575.59
11:20:18|62572.15
11:20:18|62560.12
11:20:19|62572.03
11:20:20|62568.13
11:20:22|62556.14
11:20:22|62545.28
11:20:24|62544.06
11:20:24|62545.84
11:20:25|62541.57
11:20:27|62540.03
11:20:27|62543.61
11:20:28|62545.15
11:20:30|62551.97
11:20:31|62548.14
11:20:31|62561.38
11:20:32|62567.87
11:20:33|62570.32
11:20:35|62569.72
11:20:35|62563.02
11:20:36|62563.1
11:20:37|62564.15
11:20:38|62564.49
11:20:40|62572.93
11:20:40|62563.98
11:20:41|62558.08
11:20:42|62556.93
11:20:43|62562.47
11:20:44|62551.66
11:20:45|62555.54
11:20:46|62554.58
11:20:47|62554.88
11:20:48|62543.63
11:20:49|62545.71
11:20:51|62547.
11:20:51|62545.25
11:20:53|62552.3
11:20:54|62555.33
11:20:54|62557.26
11:20:55|62565.23
11:20:56|62564.41
11:20:58|62556.51
11:20:58|62559.13
11:21:00|62555.
11:21:00|62562.21
11:21:01|62564.93
11:21:02|62566.62
11:21:04|62564.99
11:21:04|62568.73
11:21:05|62580.03
11:21:06|62588.02
11:21:08|62593.81
11:21:09|62605.23
11:21:10|62612.15
11:21:11|62629.59
11:21:12|62609.79
11:21:13|62606.45
11:21:14|62627.62
11:21:15|62613.66
11:21:16|62620.42
11:21:17|62623.08
11:21:18|62614.19
11:21:20|62624.99
11:21:20|62626.37
11:21:21|62621.78
11:21:22|62617.01
11:21:24|62620.14
11:21:24|62621.04
11:21:25|62612.4
11:21:26|62613.44
11:21:27|62605.97
11:21:28|62615.58
11:21:30|62620.23
11:21:30|62619.07
11:21:31|62628.35
11:21:32|62620.01
11:21:34|62623.48
11:21:35|62627.32
11:21:36|62641.51
11:21:37|62632.34
11:21:39|62643.12
11:21:39|62650.89
11:21:40|62647.58
11:21:41|62636.61
11:21:42|62639.29
11:21:44|62632.14
11:21:44|62634.85
11:21:45|62637.84
11:21:47|62643.76
11:21:47|62649.27
11:21:48|62654.27
11:21:49|62655.3
11:21:50|62659.89
11:21:52|62654.38
11:21:53|62655.98
11:21:53|62657.56
11:21:55|62658.36
11:21:55|62653.59
11:21:56|62652.24
11:21:57|62645.26
11:21:59|62655.99
11:22:00|62657.24
11:22:00|62656.01
11:22:01|62650.67
11:22:02|62655.23
11:22:03|62653.85
11:22:04|62648.43
11:22:05|62654.97
11:22:06|62648.68
11:22:08|62646.45
11:22:09|62667.77
11:22:10|62662.15
11:22:11|62649.67
11:22:13|62628.83
11:22:14|62631.93
11:22:15|62608.
11:22:16|62603.67
11:22:16|62626.31
11:22:18|62624.71
11:22:19|62630.79
11:22:20|62646.54
11:22:21|62656.54
11:22:22|62649.28
11:22:23|62655.74
11:22:24|62664.
11:22:25|62669.06
11:22:26|62671.83
11:22:27|62668.15
11:22:28|62661.17
11:22:29|62648.02
11:22:30|62657.17
11:22:32|62676.86
11:22:32|62667.47
11:22:33|62667.99
11:22:34|62667.02
11:22:36|62664.8
11:22:37|62662.31
11:22:37|62650.01
11:22:39|62648.24
11:22:39|62643.27
11:22:41|62641.8
11:22:41|62658.67
11:22:42|62659.99
11:22:44|62641.56
11:22:44|62639.74
11:22:45|62638.41
11:22:46|62652.08
11:22:48|62659.89
11:22:49|62648.76
11:22:50|62655.86
11:22:50|62667.99
11:22:52|62668.94
11:22:52|62674.64
11:22:53|62673.63
11:22:55|62667.15
11:22:56|62671.99
11:22:56|62674.9
11:22:57|62679.69
11:22:58|62698.68
11:22:59|62708.49
11:23:00|62730.01
11:23:01|62732.04
11:23:03|62738.67
11:23:03|62755.42
11:23:04|62772.13
11:23:06|62764.52
11:23:07|62759.93
11:23:08|62752.43
11:23:10|62786.28
11:23:11|62799.26
11:23:11|62788.12
11:23:12|62788.14
11:23:14|62786.28
11:23:15|62773.17
11:23:16|62774.89
11:23:16|62771.1
11:23:17|62771.67
11:23:18|62774.24
11:23:20|62785.24
11:23:21|62775.93
11:23:21|62791.86
11:23:22|62787.33
11:23:23|62789.98
11:23:25|62794.07
11:23:26|62814.4
11:23:26|62788.19
11:23:27|62807.04
11:23:28|62827.99
11:23:30|62820.63
11:23:31|62828.41
11:23:31|62824.
11:23:33|62819.65
11:23:34|62818.54
11:23:35|62796.
11:23:36|62809.9
11:23:37|62824.32
11:23:38|62824.59
11:23:39|62821.98
11:23:40|62821.53
11:23:42|62806.24
11:23:43|62804.26
11:23:44|62804.37
11:23:44|62790.75
11:23:45|62800.07
11:23:47|62802.11
11:23:47|62807.25
11:23:49|62802.87
11:23:50|62803.56
11:23:50|62803.84
11:23:51|62805.57
11:23:53|62814.81
11:23:53|62811.59
11:23:54|62817.32
11:23:56|62808.01
11:23:56|62802.79
11:23:58|62803.62
11:23:58|62809.96
11:23:59|62800.32
11:24:00|62798.65
11:24:02|62811.99
11:24:03|62802.96
11:24:04|62791.42
11:24:05|62805.07
11:24:07|62811.03
11:24:08|62806.
11:24:09|62806.26
11:24:09|62803.16
11:24:10|62798.45
11:24:11|62805.46
11:24:13|62811.23
11:24:13|62810.97
11:24:15|62815.89
11:24:16|62822.19
11:24:18|62826.73
11:24:18|62838.99
11:24:20|62837.89
11:24:21|62843.21
11:24:22|62849.71
11:24:23|62816.37
11:24:23|62821.17
11:24:24|62807.48
11:24:25|62807.99
11:24:26|62791.28
11:24:27|62797.94
11:24:29|62786.95
11:24:29|62815.37
11:24:30|62824.16
11:24:32|62813.73
11:24:33|62806.89
11:24:34|62807.02
11:24:35|62795.
11:24:36|62788.52
11:24:37|62803.86
11:24:37|62805.
11:24:39|62797.49
11:24:40|62791.73
11:24:41|62788.07
11:24:41|62786.57
11:24:43|62782.03
11:24:44|62782.13
11:24:45|62765.68
11:24:46|62763.02
11:24:46|62753.92
11:24:48|62755.93
11:24:49|62773.88
11:24:49|62775.
11:24:50|62765.61
11:24:52|62755.96
11:24:53|62757.65
11:24:53|62759.99
11:24:55|62765.85
11:24:56|62757.33
11:24:57|62756.
11:24:58|62750.05
11:24:59|62763.7
11:24:59|62757.07
11:25:01|62757.04
11:25:02|62768.21
11:25:03|62770.18
11:25:04|62756.69
11:25:06|62750.05
11:25:07|62752.03
11:25:08|62751.77
11:25:08|62768.6
11:25:10|62758.35
11:25:11|62750.14
11:25:12|62763.36
11:25:13|62762.93
11:25:14|62750.63
11:25:15|62759.99
11:25:16|62757.38
11:25:17|62746.46
11:25:18|62744.2
11:25:19|62741.37
11:25:20|62737.92
11:25:21|62732.05
11:25:22|62767.31
11:25:23|62764.3
11:25:24|62772.01
11:25:25|62791.13
11:25:26|62794.46
11:25:27|62796.22
11:25:28|62793.76
11:25:29|62792.32
11:25:30|62791.58
11:25:31|62783.99
11:25:32|62779.49
11:25:33|62790.
11:25:35|62791.03
11:25:35|62799.67
11:25:36|62799.75
11:25:37|62801.6
11:25:38|62799.84
11:25:39|62806.08
11:25:40|62818.97
11:25:42|62821.11
11:25:42|62813.51
11:25:43|62806.35
11:25:44|62815.84
11:25:45|62820.08
11:25:47|62813.41
11:25:47|62829.
11:25:48|62831.34
11:25:49|62832.61
11:25:50|62834.1
11:25:53|62825.14
11:25:53|62804.44
11:25:54|62807.24
11:25:56|62793.27
11:25:57|62781.38
11:25:57|62782.02
11:25:58|62780.09
11:25:59|62784.98
11:26:01|62773.12
11:26:01|62778.78
11:26:03|62768.22
11:26:04|62763.48
11:26:04|62752.58
11:26:05|62752.81
11:26:07|62751.11
11:26:07|62759.87
11:26:08|62755.06
11:26:10|62772.13
11:26:10|62752.22
11:26:12|62751.55
11:26:12|62761.59
11:26:13|62762.37
11:26:15|62772.55
11:26:16|62768.
11:26:17|62760.
11:26:18|62749.87
11:26:19|62755.21
11:26:20|62755.6
11:26:21|62757.23
11:26:22|62750.
11:26:23|62754.63
11:26:24|62744.67
11:26:25|62736.15
11:26:26|62749.46
11:26:27|62769.04
11:26:29|62793.75
11:26:29|62791.81
11:26:31|62788.24
11:26:31|62790.87
11:26:33|62776.65
11:26:33|62777.18
11:26:35|62767.8
11:26:35|62762.28
11:26:36|62751.99
11:26:38|62758.53
11:26:38|62747.45
11:26:40|62751.48
11:26:41|62755.06
11:26:42|62750.83
11:26:43|62760.
11:26:43|62769.25
11:26:44|62755.1
11:26:45|62766.87
11:26:47|62757.86
11:26:47|62755.78
11:26:49|62762.62
11:26:50|62752.43
11:26:51|62754.29
11:26:52|62757.53
11:26:53|62755.06
11:26:54|62755.2
11:26:55|62758.69
11:26:56|62731.27
11:26:57|62745.
11:26:58|62735.
11:26:59|62739.99
11:27:00|62728.01
11:27:01|62738.8
11:27:02|62735.53
11:27:03|62740.77
11:27:04|62742.89
11:27:05|62739.68
11:27:06|62736.6
11:27:07|62728.59
11:27:08|62722.19
11:27:09|62726.87
11:27:10|62728.78
11:27:11|62724.44
11:27:13|62719.57
11:27:14|62711.8
11:27:14|62703.36
11:27:15|62696.01
11:27:16|62693.26
11:27:18|62693.01
11:27:19|62691.56
11:27:20|62686.93
11:27:21|62677.52
11:27:22|62668.02
11:27:23|62667.98
11:27:24|62657.91
11:27:26|62654.71
11:27:26|62650.93
11:27:27|62654.73
11:27:28|62642.78
11:27:29|62652.38
11:27:30|62628.41
11:27:32|62632.31
11:27:33|62652.
11:27:34|62662.41
11:27:34|62665.1
11:27:35|62667.01
11:27:37|62654.82
11:27:37|62662.18
11:27:38|62662.17
11:27:40|62665.11
11:27:40|62654.9
11:27:41|62664.9
11:27:42|62667.21
11:27:44|62661.52
11:27:44|62655.26
11:27:45|62653.01
11:27:46|62659.59
11:27:47|62654.31
11:27:49|62652.06
11:27:49|62659.59
11:27:51|62652.14
11:27:52|62654.
11:27:53|62651.62
11:27:54|62648.64
11:27:55|62655.54
11:27:57|62642.47
11:27:58|62669.9
11:27:58|62679.28
11:28:00|62684.28
11:28:00|62701.38
11:28:01|62687.88
11:28:02|62675.
11:28:04|62672.77
11:28:04|62672.4
11:28:05|62661.75
11:28:06|62665.59
11:28:08|62664.01
11:28:08|62659.92
11:28:10|62667.22
11:28:11|62664.01
11:28:12|62670.
11:28:13|62671.98
11:28:15|62661.86
11:28:15|62659.85
11:28:17|62655.28
11:28:18|62655.97
11:28:19|62643.41
11:28:20|62658.07
11:28:21|62655.92
11:28:22|62655.44
11:28:24|62655.15
11:28:25|62651.12
11:28:26|62660.32
11:28:26|62662.05
11:28:27|62657.92
11:28:29|62651.04
11:28:29|62660.45
11:28:31|62660.69
11:28:32|62658.43
11:28:33|62655.29
11:28:34|62655.62
11:28:35|62658.43
11:28:36|62657.62
11:28:37|62653.06
11:28:37|62659.99
11:28:38|62667.84
11:28:40|62665.7
11:28:41|62653.45
11:28:42|62649.55
11:28:43|62638.17
11:28:45|62642.02
11:28:46|62645.43
11:28:47|62643.25
11:28:48|62641.69
11:28:49|62640.43
11:28:50|62636.01
11:28:51|62630.81
11:28:52|62622.28
11:28:53|62606.63
11:28:55|62612.
11:28:55|62611.24
11:28:57|62607.31
11:28:57|62607.86
11:28:59|62603.87
11:29:00|62597.21
11:29:00|62602.84
11:29:02|62606.81
11:29:02|62601.73
11:29:04|62615.73
11:29:04|62612.86
11:29:05|62618.68
11:29:07|62627.51
11:29:08|62628.
11:29:09|62629.19
11:29:10|62640.89
11:29:11|62640.39
11:29:11|62640.27
11:29:13|62644.31
11:29:15|62639.71
11:29:16|62642.6
11:29:17|62648.19
11:29:18|62646.58
11:29:18|62650.99
11:29:20|62648.36
11:29:21|62652.69
11:29:22|62642.32
11:29:22|62653.14
11:29:23|62652.
11:29:25|62639.69
11:29:26|62638.41
11:29:27|62642.98
11:29:28|62646.71
11:29:29|62654.17
11:29:30|62650.99
11:29:31|62645.24
11:29:32|62647.18
11:29:33|62643.69
11:29:34|62643.69
11:29:35|62641.53
11:29:36|62642.31
11:29:37|62644.97
11:29:38|62641.64
11:29:40|62640.07
11:29:40|62650.68
11:29:41|62651.44
11:29:43|62647.99
11:29:44|62647.99
11:29:45|62648.77
11:29:46|62650.8
11:29:47|62653.94
11:29:47|62656.96
11:29:49|62651.8
11:29:50|62658.44
11:29:50|62657.47
11:29:52|62648.
11:29:53|62662.16
11:29:53|62661.61
11:29:55|62655.96
11:29:56|62658.1
11:29:57|62655.88
11:29:58|62658.06
11:29:59|62660.5
11:30:00|62661.69
11:30:01|62656.72
11:30:02|62659.72
11:30:02|62664.13
11:30:04|62670.03
11:30:05|62673.93
11:30:06|62668.01
11:30:07|62669.03
11:30:08|62654.28
11:30:09|62659.35
11:30:10|62655.01
11:30:11|62664.73
11:30:12|62672.61
11:30:13|62663.57
11:30:14|62658.89
11:30:15|62661.99
11:30:17|62650.
11:30:18|62649.17
11:30:20|62646.86
11:30:21|62642.42
11:30:22|62643.57
11:30:22|62643.89
11:30:23|62638.24
11:30:25|62635.76
11:30:26|62622.92
11:30:26|62622.78
11:30:28|62621.71
11:30:28|62622.74
11:30:30|62616.41
11:30:30|62622.89
11:30:32|62626.19
11:30:32|62624.29
11:30:34|62621.52
11:30:35|62618.7
11:30:36|62620.09
11:30:37|62628.5
11:30:38|62627.76
11:30:39|62618.53
11:30:41|62602.52
11:30:41|62604.62
11:30:42|62599.11
11:30:43|62600.66
11:30:44|62597.05
11:30:45|62594.45
11:30:47|62590.73
11:30:47|62594.58
11:30:48|62591.98
11:30:49|62589.94
11:30:50|62586.86
11:30:52|62597.36
11:30:52|62596.96
11:30:53|62595.11
11:30:54|62586.01
11:30:55|62590.71
11:30:56|62603.69
11:30:57|62597.85
11:30:59|62599.2
11:30:59|62595.7
11:31:00|62598.57
11:31:01|62605.75
11:31:02|62613.16
11:31:03|62625.42
11:31:04|62625.
11:31:05|62633.97
11:31:06|62629.
11:31:07|62631.46
11:31:09|62604.97
11:31:09|62590.
11:31:11|62592.74
11:31:11|62592.44
11:31:12|62603.31
11:31:13|62607.11
11:31:15|62607.08
11:31:16|62619.46
11:31:17|62623.2
11:31:18|62631.32
11:31:19|62627.54
11:31:21|62615.
11:31:22|62609.4
11:31:23|62593.68
11:31:24|62597.59
11:31:26|62594.95
11:31:26|62586.41
11:31:28|62592.9
11:31:29|62589.18
11:31:30|62590.87
11:31:30|62592.51
11:31:31|62592.99
11:31:32|62594.25
11:31:34|62585.58
11:31:35|62588.22
11:31:36|62592.95
11:31:37|62590.17
11:31:39|62594.63
11:31:40|62582.47
11:31:41|62589.87
11:31:41|62593.7
11:31:42|62596.13
11:31:44|62600.09
11:31:44|62602.15
11:31:45|62593.37
11:31:46|62586.03
11:31:47|62580.97
11:31:48|62588.38
11:31:50|62589.11
11:31:51|62586.28
11:31:52|62587.49
11:31:53|62586.3
11:31:54|62582.19
11:31:55|62591.39
11:31:56|62589.55
11:31:57|62593.68
11:31:59|62604.33
11:32:00|62607.56
11:32:00|62610.88
11:32:01|62611.67
11:32:02|62600.
11:32:03|62592.37
11:32:04|62595.
11:32:05|62588.95
11:32:06|62601.96
11:32:07|62612.03
11:32:08|62612.89
11:32:10|62617.36
11:32:10|62631.96
11:32:12|62624.93
11:32:13|62625.38
11:32:14|62628.25
11:32:14|62634.72
11:32:16|62631.47
11:32:17|62628.63
11:32:18|62616.17
11:32:19|62611.58
11:32:21|62615.26
11:32:22|62617.32
11:32:23|62621.07
11:32:24|62615.47
11:32:25|62614.05
11:32:26|62615.58
11:32:27|62602.22
11:32:29|62621.17
11:32:29|62625.34
11:32:31|62628.47
11:32:32|62631.32
11:32:32|62634.88
11:32:33|62638.71
11:32:35|62624.01
11:32:35|62626.58
11:32:37|62622.41
11:32:38|62632.04
11:32:38|62630.24
11:32:39|62636.22
11:32:41|62624.97
11:32:42|62625.12
11:32:44|62612.92
11:32:44|62596.
11:32:46|62599.45
11:32:46|62602.5
11:32:48|62598.84
11:32:49|62593.8
11:32:49|62595.98
11:32:51|62587.16
11:32:51|62592.3
11:32:54|62597.33
11:32:54|62609.25
11:32:55|62614.08
11:32:57|62614.24
11:32:57|62608.01
11:32:58|62614.94
11:32:59|62616.95
11:33:00|62608.
11:33:01|62605.2
11:33:02|62607.91
11:33:03|62604.89
11:33:04|62596.13
11:33:05|62610.54
11:33:06|62607.19
11:33:07|62627.99
11:33:08|62619.44
11:33:10|62623.75
11:33:11|62616.01
11:33:11|62619.03
11:33:13|62606.38
11:33:15|62608.85
11:33:16|62597.38
11:33:16|62592.49
11:33:18|62596.66
11:33:19|62581.67
11:33:20|62577.85
11:33:21|62575.25
11:33:23|62580.85
11:33:24|62560.56
11:33:25|62556.84
11:33:26|62589.07
11:33:26|62590.53
11:33:28|62595.33
11:33:29|62604.12
11:33:30|62613.26
11:33:31|62616.16
11:33:32|62610.6
11:33:33|62601.07
11:33:34|62590.62
11:33:35|62606.82
11:33:36|62608.7
11:33:37|62584.38
11:33:38|62590.58
11:33:39|62595.06
11:33:40|62604.
11:33:42|62603.65
11:33:43|62611.32
11:33:44|62604.08
11:33:44|62617.32
11:33:46|62619.25
11:33:47|62621.18
11:33:48|62620.43
11:33:49|62629.65
11:33:50|62607.69
11:33:51|62610.55
11:33:53|62622.66
11:33:54|62623.46
11:33:54|62614.08
11:33:55|62602.11
11:33:56|62606.77
11:33:58|62605.69
11:33:58|62620.
11:33:59|62608.87
11:34:01|62604.41
11:34:02|62619.76
11:34:02|62619.83
11:34:04|62620.23
11:34:04|62622.
11:34:06|62619.58
11:34:07|62627.49
11:34:08|62622.67
11:34:09|62645.
11:34:09|62636.71
11:34:11|62620.01
11:34:12|62609.96
11:34:12|62596.12
11:34:14|62597.31
11:34:15|62595.56
11:34:16|62598.56
11:34:17|62583.67
11:34:18|62583.87
11:34:20|62582.37
11:34:21|62584.83
11:34:22|62580.
11:34:23|62584.11
11:34:24|62586.77
11:34:25|62593.69
11:34:27|62594.09
11:34:27|62603.52
11:34:29|62605.15
11:34:30|62603.12
11:34:31|62600.01
11:34:32|62603.81
11:34:33|62600.4
11:34:34|62604.2
11:34:36|62610.02
11:34:36|62616.3
11:34:37|62616.31
11:34:38|62615.91
11:34:39|62608.43
11:34:41|62613.17
11:34:41|62613.17
11:34:42|62610.63
11:34:43|62613.15
11:34:45|62619.21
11:34:45|62613.36
11:34:47|62616.6
11:34:47|62615.02
11:34:48|62615.02
11:34:49|62620.
11:34:51|62614.19
11:34:52|62616.22
11:34:52|62619.09
11:34:54|62622.77
11:34:54|62618.33
11:34:56|62611.85
11:34:57|62609.4
11:34:58|62611.68
11:34:59|62613.02
11:34:59|62607.58
11:35:01|62616.43
11:35:02|62609.53
11:35:02|62602.81
11:35:04|62606.4
11:35:04|62612.51
11:35:06|62627.76
11:35:07|62623.26
11:35:07|62632.93
11:35:08|62635.11
11:35:10|62631.88
11:35:10|62640.15
11:35:12|62642.8
11:35:13|62646.57
11:35:13|62630.01
11:35:15|62621.44
11:35:16|62637.94
11:35:16|62633.81
11:35:18|62635.36
11:35:18|62646.67
11:35:19|62663.45
11:35:21|62672.9
11:35:22|62673.42
11:35:24|62690.
11:35:24|62703.33
11:35:25|62692.41
11:35:26|62694.12
11:35:28|62695.83
11:35:29|62686.22
11:35:30|62686.56
11:35:30|62676.87
11:35:32|62670.7
11:35:33|62683.94
11:35:34|62668.16
11:35:35|62668.26
11:35:37|62675.75
11:35:37|62681.97
11:35:38|62678.72
11:35:39|62697.17
11:35:40|62692.67
11:35:41|62692.
11:35:43|62710.6
11:35:44|62714.9
11:35:44|62717.74
11:35:45|62710.54
11:35:46|62697.18
11:35:47|62689.76
11:35:49|62680.87
11:35:49|62683.07
11:35:50|62683.07
11:35:51|62663.79
11:35:52|62672.34
11:35:53|62668.
11:35:54|62654.38
11:35:55|62653.61
11:35:56|62659.91
11:35:57|62654.68
11:35:58|62653.6
11:36:00|62659.9
11:36:01|62663.68
11:36:02|62663.14
11:36:02|62672.45
11:36:03|62666.77
11:36:05|62660.63
11:36:06|62669.65
11:36:06|62661.69
11:36:08|62655.04
11:36:09|62667.53
11:36:10|62665.63
11:36:11|62678.53
11:36:12|62679.72
11:36:13|62674.1
11:36:14|62670.65
11:36:15|62691.42
11:36:16|62689.37
11:36:17|62694.46
11:36:18|62711.83
11:36:19|62704.97
11:36:21|62703.34
11:36:23|62700.41
11:36:23|62698.09
11:36:24|62694.8
11:36:25|62695.73
11:36:26|62693.96
11:36:28|62680.61
11:36:28|62701.25
11:36:29|62703.06
11:36:31|62706.68
11:36:31|62699.95
11:36:33|62703.59
11:36:34|62702.61
11:36:35|62696.69
11:36:37|62705.87
11:36:37|62712.06
11:36:39|62722.92
11:36:40|62720.67
11:36:41|62715.51
11:36:41|62715.67
11:36:43|62733.78
11:36:44|62734.76
11:36:45|62724.35
11:36:46|62731.25
11:36:47|62730.58
11:36:48|62725.98
11:36:49|62726.89
11:36:50|62722.97
11:36:51|62719.86
11:36:52|62717.21
11:36:53|62712.2
11:36:54|62712.09
11:36:55|62708.77
11:36:56|62707.97
11:36:57|62700.
11:36:58|62700.01
11:36:59|62699.94
11:37:00|62698.83
11:37:01|62692.16
11:37:02|62697.71
11:37:04|62705.18
11:37:05|62713.78
11:37:05|62715.04
11:37:06|62727.4
11:37:07|62734.87
11:37:08|62732.
11:37:09|62727.54
11:37:10|62729.92
11:37:11|62730.65
11:37:12|62731.96
11:37:13|62741.55
11:37:14|62743.58
11:37:15|62741.53
11:37:17|62743.95
11:37:17|62745.94
11:37:18|62747.99
11:37:19|62746.54
11:37:21|62739.53
11:37:22|62743.56
11:37:24|62740.31
11:37:24|62743.49
11:37:26|62738.97
11:37:27|62743.96
11:37:29|62743.27
11:37:30|62739.6
11:37:31|62740.03
11:37:33|62746.32
11:37:33|62740.07
11:37:34|62748.57
11:37:35|62747.86
11:37:37|62752.02
11:37:37|62750.01
11:37:38|62763.63
11:37:39|62764.03
11:37:40|62780.45
11:37:42|62788.18
11:37:42|62788.2
11:37:43|62782.39
11:37:44|62787.61
11:37:46|62780.57
11:37:46|62784.
11:37:48|62779.95
11:37:48|62777.51
11:37:50|62770.52
11:37:50|62764.
11:37:52|62753.73
11:37:53|62761.72
11:37:54|62761.23
11:37:55|62755.06
11:37:56|62757.44
11:37:57|62759.31
11:37:59|62756.19
11:37:59|62750.41
11:38:00|62757.96
11:38:02|62761.32
11:38:02|62781.23
11:38:03|62767.11
11:38:05|62761.78
11:38:05|62764.94
11:38:06|62766.77
11:38:07|62764.01
11:38:08|62761.88
11:38:09|62758.56
11:38:10|62764.57
11:38:12|62760.23
11:38:13|62752.28
11:38:13|62745.04
11:38:14|62743.25
11:38:16|62739.21
11:38:16|62728.03
11:38:18|62724.5
11:38:18|62728.48
11:38:20|62728.1
11:38:20|62730.72
11:38:23|62738.51
11:38:23|62730.11
11:38:25|62738.03
11:38:25|62737.77
11:38:26|62725.33
11:38:27|62736.75
11:38:28|62741.
11:38:29|62733.86
11:38:31|62738.01
11:38:31|62725.14
11:38:33|62719.25
11:38:34|62713.42
11:38:34|62711.54
11:38:36|62718.54
11:38:37|62713.64
11:38:37|62715.94
11:38:38|62722.08
11:38:40|62724.03
11:38:40|62710.
11:38:41|62707.25
11:38:42|62700.57
11:38:43|62685.
11:38:44|62688.54
11:38:46|62709.16
11:38:47|62700.68
11:38:47|62701.97
11:38:49|62701.54
11:38:50|62695.56
11:38:50|62683.56
11:38:51|62683.85
11:38:53|62694.76
11:38:54|62703.72
11:38:54|62708.15
11:38:55|62711.99
11:38:57|62715.99
11:38:57|62719.85
11:38:58|62720.35
11:39:00|62716.58
11:39:00|62719.27
11:39:02|62725.94
11:39:03|62725.08
11:39:04|62715.11
11:39:04|62709.16
11:39:06|62702.13
11:39:07|62694.92
11:39:08|62698.07
11:39:09|62691.5
11:39:10|62701.73
11:39:11|62696.54
11:39:12|62690.36
11:39:13|62686.65
11:39:14|62684.54
11:39:15|62689.34
11:39:16|62692.03
11:39:17|62686.93
11:39:18|62680.01
11:39:19|62662.34
11:39:20|62679.26
11:39:21|62677.07
11:39:22|62685.19
11:39:24|62694.9
11:39:25|62692.67
11:39:26|62702.19
11:39:28|62707.23
11:39:28|62711.87
11:39:29|62705.31
11:39:31|62711.87
11:39:32|62708.63
11:39:33|62720.11
11:39:34|62719.66
11:39:35|62712.74
11:39:36|62712.18
11:39:37|62709.
11:39:39|62708.46
11:39:39|62717.33
11:39:41|62718.93
11:39:42|62718.14
11:39:42|62712.07
11:39:44|62709.95
11:39:44|62711.33
11:39:45|62703.4
11:39:47|62701.42
11:39:48|62711.99
11:39:48|62710.98
11:39:50|62710.4
11:39:51|62713.77
11:39:52|62718.27
11:39:53|62715.
11:39:53|62713.17
11:39:55|62716.87
11:39:56|62713.58
11:39:57|62713.79
11:39:57|62713.3
11:39:59|62713.77
11:40:00|62710.9
11:40:02|62698.12
11:40:02|62699.64
11:40:03|62696.76
11:40:04|62703.85
11:40:05|62715.
11:40:06|62715.99
11:40:08|62714.28
11:40:09|62712.86
11:40:10|62719.88
11:40:11|62713.01
11:40:12|62699.08
11:40:13|62692.02
11:40:14|62692.98
11:40:15|62694.25
11:40:16|62691.86
11:40:17|62673.08
11:40:17|62657.87
11:40:19|62655.7
11:40:19|62635.8
11:40:21|62626.09
11:40:22|62613.15
11:40:24|62627.59
11:40:25|62607.8
11:40:26|62617.91
11:40:27|62618.14
11:40:29|62615.73
11:40:30|62609.11
11:40:30|62613.76
11:40:32|62614.17
11:40:33|62617.03
11:40:34|62610.
11:40:35|62607.2
11:40:36|62605.57
11:40:37|62596.25
11:40:38|62595.75
11:40:39|62588.
11:40:40|62590.83
11:40:41|62588.18
11:40:42|62591.02
11:40:43|62590.88
11:40:44|62588.61
11:40:45|62568.49
11:40:46|62566.26
11:40:47|62556.4
11:40:48|62563.15
11:40:49|62565.63
11:40:50|62561.81
11:40:51|62566.43
11:40:52|62567.57
11:40:53|62567.65
11:40:54|62553.42
11:40:55|62553.28
11:40:56|62552.07
11:40:57|62561.54
11:40:58|62563.44
11:41:00|62564.01
11:41:00|62568.19
11:41:02|62572.66
11:41:03|62569.88
11:41:04|62558.04
11:41:05|62551.99
11:41:06|62555.07
11:41:06|62561.12
11:41:08|62548.9
11:41:08|62547.99
11:41:10|62548.11
11:41:11|62543.49
11:41:12|62536.12
11:41:13|62543.82
11:41:13|62550.33
11:41:14|62558.01
11:41:16|62564.26
11:41:17|62583.99
11:41:18|62565.01
11:41:18|62565.14
11:41:20|62555.1
11:41:21|62556.4
11:41:22|62549.05
11:41:23|62553.56
11:41:24|62538.07
11:41:25|62545.16
11:41:27|62542.49
11:41:29|62575.48
11:41:30|62576.23
11:41:30|62560.13
11:41:31|62550.12
11:41:32|62548.27
11:41:33|62549.08
11:41:34|62552.86
11:41:36|62482.82
11:41:36|62495.45
11:41:38|62488.
11:41:38|62496.
11:41:40|62487.65
11:41:40|62498.59
11:41:42|62494.34
11:41:43|62489.27
11:41:44|62480.95
11:41:45|62481.7
11:41:45|62481.77
11:41:47|62463.99
11:41:47|62455.
11:41:49|62442.4
11:41:50|62443.89
11:41:50|62424.08
11:41:51|62437.51
11:41:52|62448.1
11:41:55|62448.31
11:41:55|62444.29
11:41:56|62451.44
11:41:57|62463.44
11:41:58|62470.66
11:42:00|62463.89
11:42:00|62463.39
11:42:02|62461.69
11:42:03|62469.24
11:42:03|62476.97
11:42:05|62479.
11:42:06|62487.14
11:42:06|62491.97
11:42:08|62476.01
11:42:09|62471.28
11:42:10|62496.83
11:42:10|62493.95
11:42:12|62487.16
11:42:12|62495.85
11:42:14|62496.12
11:42:15|62500.76
11:42:16|62503.67
11:42:17|62488.01
11:42:18|62492.37
11:42:19|62497.07
11:42:20|62492.37
11:42:21|62496.69
11:42:22|62493.63
11:42:23|62503.91
11:42:25|62498.76
11:42:25|62501.94
11:42:27|62512.
11:42:28|62503.95
11:42:29|62504.01
11:42:30|62510.13
11:42:31|62519.29
11:42:33|62508.27
11:42:33|62511.95
11:42:35|62514.22
11:42:36|62513.19
11:42:36|62540.
11:42:38|62557.61
11:42:39|62563.04
11:42:40|62532.9
11:42:41|62512.29
11:42:41|62515.99
11:42:42|62527.21
11:42:44|62542.08
11:42:45|62544.96
11:42:46|62534.37
11:42:47|62535.
11:42:48|62536.23
11:42:48|62525.41
11:42:50|62520.
11:42:50|62525.
11:42:51|62529.63
11:42:53|62531.52
11:42:54|62534.64
11:42:55|62531.18
11:42:55|62540.
11:42:57|62533.23
11:42:58|62546.4
11:42:58|62540.85
11:42:59|62540.89
11:43:01|62531.48
11:43:01|62542.73
11:43:03|62539.35
11:43:04|62533.15
11:43:05|62532.02
11:43:06|62534.13
11:43:07|62516.01
11:43:08|62539.9
11:43:09|62550.21
11:43:10|62549.76
11:43:11|62540.
11:43:12|62554.38
11:43:13|62537.3
11:43:14|62537.55
11:43:15|62531.44
11:43:16|62529.99
11:43:17|62527.13
11:43:18|62528.49
11:43:19|62531.57
11:43:20|62542.37
11:43:21|62522.78
11:43:22|62521.51
11:43:23|62521.68
11:43:24|62517.92
11:43:25|62517.66
11:43:26|62516.26
11:43:28|62497.79
11:43:29|62495.85
11:43:30|62492.62
11:43:31|62496.79
11:43:33|62498.47
11:43:33|62504.89
11:43:35|62497.92
11:43:35|62497.91
11:43:36|62494.57
11:43:38|62504.5
11:43:39|62486.88
11:43:40|62494.19
11:43:41|62507.55
11:43:41|62503.43
11:43:43|62492.59
11:43:44|62486.86
11:43:44|62496.73
11:43:46|62499.72
11:43:47|62499.34
11:43:48|62487.7
11:43:49|62492.55
11:43:50|62489.85
11:43:51|62495.69
11:43:52|62492.92
11:43:53|62491.27
11:43:54|62493.91
11:43:55|62496.41
11:43:56|62495.77
11:43:57|62495.35
11:43:58|62510.3
11:43:59|62516.73
11:44:00|62513.98
11:44:01|62512.75
11:44:02|62505.1
11:44:03|62516.52
11:44:04|62508.68
11:44:05|62505.37
11:44:06|62515.94
11:44:07|62520.65
11:44:08|62521.37
11:44:09|62520.75
11:44:10|62533.51
11:44:11|62548.45
11:44:12|62546.88
11:44:13|62547.21
11:44:14|62546.69
11:44:15|62554.01
11:44:16|62551.71
11:44:17|62550.27
11:44:18|62551.15
11:44:19|62552.01
11:44:20|62531.95
11:44:21|62527.71
11:44:22|62522.16
11:44:23|62514.06
11:44:24|62494.7
11:44:25|62494.49
11:44:26|62495.69
11:44:28|62497.02
11:44:29|62498.57
11:44:30|62494.84
11:44:31|62494.79
11:44:32|62501.92
11:44:33|62495.67
11:44:34|62500.51
11:44:35|62503.12
11:44:36|62507.36
11:44:37|62501.97
11:44:38|62506.17
11:44:39|62502.57
11:44:40|62500.81
11:44:41|62497.81
11:44:42|62500.58
11:44:43|62503.83
11:44:44|62513.8
11:44:45|62512.79
11:44:46|62513.81
11:44:47|62507.39
11:44:48|62514.99
11:44:50|62518.74
11:44:50|62496.71
11:44:51|62501.01
11:44:53|62492.12
11:44:54|62496.59
11:44:54|62504.8
11:44:55|62497.21
11:44:56|62503.26
11:44:58|62506.84
11:44:59|62501.04
11:45:00|62503.22
11:45:01|62513.79
11:45:02|62500.96
11:45:03|62485.16
11:45:04|62493.85
11:45:05|62493.02
11:45:06|62493.29
11:45:07|62494.79
11:45:08|62492.49
11:45:09|62492.14
11:45:10|62495.14
11:45:12|62508.41
11:45:12|62502.43
11:45:13|62512.19
11:45:14|62530.
11:45:16|62536.04
11:45:16|62530.29
11:45:17|62524.73
11:45:18|62535.05
11:45:19|62539.49
11:45:20|62535.71
11:45:22|62536.74
11:45:22|62523.71
11:45:23|62529.17
11:45:24|62528.96
11:45:25|62526.51
11:45:27|62541.85
11:45:28|62543.9
11:45:29|62542.5
11:45:30|62547.6
11:45:32|62553.85
11:45:33|62551.59
11:45:34|62553.29
11:45:34|62551.5
11:45:35|62552.73
11:45:37|62543.7
11:45:37|62548.21
11:45:39|62550.57
11:45:40|62544.17
11:45:40|62545.05
11:45:42|62562.02
11:45:43|62560.01
11:45:44|62563.05
11:45:45|62559.12
11:45:47|62561.93
11:45:48|62565.13
11:45:48|62552.99
11:45:49|62565.03
11:45:50|62561.95
11:45:51|62561.35
11:45:52|62558.09
11:45:53|62558.39
11:45:55|62551.99
11:45:56|62544.86
11:45:57|62556.06
11:45:58|62558.98
11:45:58|62560.61
11:45:59|62560.63
11:46:00|62559.12
11:46:01|62560.06
11:46:03|62541.38
11:46:04|62550.
11:46:04|62565.
11:46:06|62564.01
11:46:06|62556.01
11:46:07|62564.9
11:46:08|62566.73
11:46:09|62573.04
11:46:11|62583.99
11:46:11|62589.24
11:46:12|62599.37
11:46:14|62607.51
11:46:15|62612.46
11:46:16|62615.1
11:46:17|62625.65
11:46:18|62627.82
11:46:19|62622.72
11:46:20|62622.28
11:46:21|62617.38
11:46:22|62618.31
11:46:23|62625.21
11:46:24|62620.03
11:46:25|62620.05
11:46:26|62596.28
11:46:27|62603.53
11:46:28|62595.68
11:46:29|62609.99
11:46:31|62605.55
11:46:32|62596.46
11:46:33|62613.27
11:46:34|62590.71
11:46:35|62580.
11:46:36|62582.01
11:46:37|62586.27
11:46:38|62591.65
11:46:39|62587.99
11:46:40|62580.
11:46:41|62584.64
11:46:43|62591.39
11:46:44|62591.47
11:46:45|62582.08
11:46:46|62595.
11:46:47|62584.25
11:46:48|62586.42
11:46:49|62591.52
11:46:50|62590.86
11:46:51|62589.84
11:46:52|62593.2
11:46:53|62588.41
11:46:54|62596.03
11:46:55|62581.98
11:46:56|62568.92
11:46:57|62556.79
11:46:59|62555.
11:47:00|62551.3
11:47:01|62558.52
11:47:02|62568.19
11:47:03|62567.01
11:47:04|62577.9
11:47:05|62558.04
11:47:06|62552.9
11:47:07|62543.
11:47:08|62537.64
11:47:09|62551.25
11:47:10|62552.44
11:47:11|62547.16
11:47:12|62536.77
11:47:13|62550.79
11:47:14|62540.69
11:47:15|62543.57
11:47:16|62546.
11:47:17|62547.72
11:47:19|62545.9
11:47:19|62547.97
11:47:20|62538.31
11:47:22|62530.55
11:47:23|62555.89
11:47:24|62531.66
11:47:26|62531.49
11:47:26|62533.91
11:47:28|62547.66
11:47:29|62566.45
11:47:30|62574.27
11:47:30|62589.9
11:47:32|62604.43
11:47:33|62609.36
11:47:34|62610.73
11:47:34|62609.96
11:47:36|62606.27
11:47:37|62608.15
11:47:38|62614.32
11:47:39|62611.93
11:47:41|62610.41
11:47:42|62614.45
11:47:44|62621.42
11:47:44|62604.4
11:47:45|62607.74
11:47:47|62617.8
11:47:48|62613.25
11:47:49|62613.34
11:47:50|62610.31
11:47:51|62608.
11:47:52|62613.49
11:47:53|62617.45
11:47:55|62607.18
11:47:56|62604.09
11:47:57|62602.39
11:47:57|62607.09
11:47:58|62603.51
11:47:59|62600.5
11:48:01|62596.75
11:48:02|62605.09
11:48:02|62593.38
11:48:03|62582.83
11:48:04|62588.13
11:48:06|62575.76
11:48:06|62577.73
11:48:07|62583.05
11:48:08|62588.55
11:48:09|62596.37
11:48:11|62600.01
11:48:12|62607.73
11:48:12|62610.99
11:48:13|62633.47
11:48:14|62619.8
11:48:15|62626.6
11:48:17|62629.62
11:48:17|62626.04
11:48:19|62629.23
11:48:20|62633.21
11:48:21|62635.92
11:48:23|62646.29
11:48:23|62641.22
11:48:24|62641.37
11:48:25|62645.44
11:48:26|62638.97
11:48:27|62644.13
11:48:29|62682.2
11:48:30|62681.73
11:48:31|62678.47
11:48:32|62669.66
11:48:34|62666.5
11:48:36|62674.65
11:48:36|62662.8
11:48:38|62668.22
11:48:39|62664.01
11:48:40|62671.41
11:48:41|62671.44
11:48:41|62663.59
11:48:43|62664.86
11:48:45|62665.97
11:48:46|62681.32
11:48:47|62685.44
11:48:48|62676.31
11:48:49|62682.68
11:48:50|62675.99
11:48:50|62671.81
11:48:51|62680.77
11:48:53|62681.46
11:48:53|62696.18
11:48:55|62692.89
11:48:56|62694.01
11:48:57|62691.45
11:48:58|62694.15
11:48:59|62690.06
11:49:00|62687.66
11:49:01|62688.62
11:49:02|62693.09
11:49:03|62690.85
11:49:04|62689.53
11:49:05|62684.29
11:49:07|62692.31
11:49:07|62677.6
11:49:08|62677.72
11:49:09|62688.38
11:49:10|62693.05
11:49:11|62691.86
11:49:12|62702.43
11:49:14|62697.76
11:49:15|62698.52
11:49:15|62698.3
11:49:17|62712.24
11:49:17|62710.88
11:49:19|62706.34
11:49:20|62710.39
11:49:20|62695.63
11:49:21|62701.02
11:49:23|62696.35
11:49:24|62696.24
11:49:25|62702.9
11:49:26|62695.15
11:49:26|62691.52
11:49:27|62687.66
11:49:29|62690.18
11:49:30|62687.7
11:49:32|62690.85
11:49:33|62689.65
11:49:33|62688.45
11:49:34|62692.76
11:49:35|62687.81
11:49:37|62704.42
11:49:38|62699.1
11:49:39|62700.88
11:49:40|62703.6
11:49:41|62710.11
11:49:42|62705.09
11:49:43|62698.11
11:49:44|62692.01
11:49:45|62689.95
11:49:46|62687.72
11:49:47|62696.99
11:49:48|62692.37
11:49:49|62704.19
11:49:50|62704.9
11:49:51|62705.18
11:49:52|62715.1
11:49:53|62702.28
11:49:54|62706.9
11:49:55|62716.33
11:49:56|62706.95
11:49:57|62704.21
11:49:58|62706.98
11:49:59|62701.75
11:50:00|62700.24
11:50:01|62704.48
11:50:02|62700.02
11:50:03|62701.73
11:50:04|62702.82
11:50:05|62703.86
11:50:07|62694.85
11:50:07|62690.92
11:50:08|62697.33
11:50:09|62697.55
11:50:10|62703.32
11:50:12|62708.71
11:50:12|62696.48
11:50:14|62696.27
11:50:14|62698.87
11:50:15|62704.19
11:50:16|62699.05
11:50:17|62702.01
11:50:18|62715.49
11:50:19|62725.73
11:50:20|62735.13
11:50:21|62728.03
11:50:22|62729.6
11:50:23|62749.6
11:50:25|62753.33
11:50:25|62734.33
11:50:26|62743.51
11:50:28|62721.53
11:50:28|62726.11
11:50:29|62722.47
11:50:31|62725.88
11:50:32|62726.82
11:50:34|62731.76
11:50:35|62718.87
11:50:36|62728.34
11:50:37|62729.53
11:50:38|62738.32
11:50:39|62740.2
11:50:40|62739.37
11:50:41|62743.4
11:50:43|62743.49
11:50:44|62747.58
11:50:45|62753.01
11:50:46|62751.99
11:50:47|62754.99
11:50:48|62757.29
11:50:49|62752.47
11:50:50|62754.66
11:50:51|62745.18
11:50:52|62737.47
11:50:53|62735.
11:50:55|62740.61
11:50:55|62735.88
11:50:57|62739.43
11:50:57|62737.99
11:50:59|62741.3
11:50:59|62743.17
11:51:01|62750.81
11:51:01|62754.69
11:51:03|62749.
11:51:04|62744.01
11:51:05|62735.81
11:51:06|62718.03
11:51:06|62724.
11:51:07|62713.2
11:51:09|62719.93
11:51:09|62731.18
11:51:11|62736.01
11:51:12|62733.51
11:51:13|62742.05
11:51:14|62742.33
11:51:15|62749.76
11:51:16|62746.75
11:51:17|62754.17
11:51:18|62760.
11:51:19|62756.29
11:51:20|62758.79
11:51:21|62765.17
11:51:22|62770.31
11:51:23|62779.9
11:51:24|62791.86
11:51:25|62768.
11:51:26|62785.61
11:51:27|62797.75
11:51:28|62796.48
11:51:29|62808.
11:51:30|62820.
11:51:31|62852.
11:51:32|62852.18
11:51:33|62859.
11:51:35|62853.18
11:51:36|62880.74
11:51:37|62928.59
11:51:38|62932.2
11:51:39|62960.
11:51:40|62968.34
11:51:41|62956.63
11:51:42|62944.01
11:51:44|62928.12
11:51:45|62928.14
11:51:46|62936.45
11:51:47|62951.04
11:51:48|62959.81
11:51:49|62960.6
11:51:50|62961.51
11:51:51|62964.8
11:51:52|62956.16
11:51:53|62962.68
11:51:54|62954.09
11:51:55|62969.17
11:51:56|62956.03
11:51:57|62948.1
11:51:58|62946.72
11:51:59|62950.84
11:52:01|62955.69
11:52:01|62948.27
11:52:02|62955.08
11:52:03|62946.97
11:52:04|62951.88
11:52:06|62969.87
11:52:07|62995.61
11:52:08|63010.99
11:52:09|63028.01
11:52:10|63021.53
11:52:12|63064.61
11:52:13|63104.01
11:52:14|63070.68
11:52:15|63059.87
11:52:15|63067.55
11:52:16|63046.
11:52:18|63036.12
11:52:18|63029.1
11:52:19|63022.09
11:52:21|63014.73
11:52:22|63047.39
11:52:23|63032.98
11:52:24|63039.65
11:52:25|63060.
11:52:25|63060.08
11:52:27|63053.52
11:52:27|63050.05
11:52:28|63027.54
11:52:29|63032.57
11:52:30|63028.01
11:52:31|63060.01
11:52:33|63044.79
11:52:35|63039.99
11:52:36|63060.
11:52:36|63046.66
11:52:38|63044.01
11:52:39|63035.63
11:52:40|63030.9
11:52:41|63019.74
11:52:42|63026.43
11:52:42|63022.53
11:52:44|63020.65
11:52:45|63016.83
11:52:45|63023.77
11:52:47|63019.26
11:52:48|63020.28
11:52:49|63006.45
11:52:51|62994.29
11:52:51|62995.72
11:52:53|62992.14
11:52:54|63008.92
11:52:54|63019.3
11:52:56|63024.7
11:52:56|63027.8
11:52:57|63025.97
11:52:58|63020.74
11:52:59|63018.
11:53:02|63035.99
11:53:02|63027.99
11:53:04|63000.73
11:53:04|63000.93
11:53:06|63012.67
11:53:07|62990.
11:53:07|63004.16
11:53:08|63003.3
11:53:09|63001.46
11:53:10|63017.77
11:53:11|63015.02
11:53:13|63024.
11:53:14|63030.44
11:53:14|63028.15
11:53:16|63028.99
11:53:17|63043.06
11:53:18|63064.
11:53:19|63047.99
11:53:19|63023.61
11:53:21|63012.
11:53:21|63007.76
11:53:24|62992.01
11:53:24|63022.46
11:53:25|63012.87
11:53:26|62997.87
11:53:27|62991.99
11:53:28|63010.06
11:53:29|62996.72
11:53:30|63000.58
11:53:31|62994.39
11:53:33|63013.89
11:53:35|63004.16
11:53:35|63008.01
11:53:36|63012.
11:53:38|63012.18
11:53:39|63008.01
11:53:40|63003.99
11:53:41|63008.
11:53:42|63000.97
11:53:44|62992.01
11:53:45|62991.45
11:53:46|63006.91
11:53:47|62994.29
11:53:47|63000.19
11:53:49|63013.78
11:53:50|63012.
11:53:50|63011.96
11:53:51|63003.98
11:53:52|63007.86
11:53:54|62996.01
11:53:54|63000.47
11:53:57|62988.13
11:53:57|62995.55
11:53:59|62990.7
11:53:59|62988.99
11:54:01|63003.78
11:54:02|63011.69
11:54:03|63045.
11:54:03|63026.47
11:54:05|63012.
11:54:06|63001.96
11:54:07|63007.99
11:54:07|63000.75
11:54:09|63019.11
11:54:10|63016.07
11:54:11|63032.79
11:54:12|63048.19
11:54:13|63042.
11:54:13|63023.05
11:54:15|63020.1
11:54:16|63023.21
11:54:17|63016.75
11:54:18|63013.95
11:54:19|63015.
11:54:20|63030.31
11:54:21|63023.92
11:54:21|63049.9
11:54:23|63035.37
11:54:24|63028.01
11:54:25|63056.94
11:54:26|63068.28
11:54:26|63055.87
11:54:28|63066.29
11:54:29|63062.43
11:54:29|63055.1
11:54:31|63076.5
11:54:32|63115.99
11:54:33|63114.3
11:54:35|63135.5
11:54:36|63128.
11:54:38|63121.51
11:54:38|63120.39
11:54:40|63123.78
11:54:41|63139.97
11:54:42|63174.67
11:54:42|63169.03
11:54:44|63177.07
11:54:45|63180.15
11:54:46|63181.17
11:54:46|63172.74
11:54:47|63188.
11:54:48|63185.16
11:54:49|63198.87
11:54:50|63194.5
11:54:51|63186.01
11:54:53|63184.01
11:54:54|63180.
11:54:54|63173.09
11:54:55|63167.99
11:54:56|63156.
11:54:57|63156.04
11:54:58|63146.37
11:55:00|63146.49
11:55:01|63148.31
11:55:01|63153.81
11:55:03|63152.68
11:55:04|63168.29
11:55:05|63165.99
11:55:06|63182.71
11:55:07|63183.27
11:55:07|63177.44
11:55:09|63183.57
11:55:10|63171.99
11:55:11|63185.02
11:55:12|63195.
11:55:13|63203.97
11:55:14|63205.38
11:55:15|63200.14
11:55:16|63208.34
11:55:17|63177.02
11:55:18|63179.25
11:55:19|63181.42
11:55:20|63183.7
11:55:21|63187.86
11:55:22|63174.58
11:55:22|63175.88
11:55:23|63177.69
11:55:25|63180.79
11:55:25|63181.48
11:55:26|63191.46
11:55:28|63184.73
11:55:28|63180.02
11:55:30|63191.6
11:55:31|63195.7
11:55:32|63216.12
11:55:32|63231.2
11:55:34|63235.25
11:55:34|63242.1
11:55:37|63247.81
11:55:38|63276.7
11:55:39|63276.01
11:55:39|63272.26
11:55:41|63283.91
11:55:42|63251.62
11:55:43|63245.87
11:55:45|63248.52
11:55:45|63255.98
11:55:46|63255.73
11:55:48|63260.33
11:55:48|63273.34
11:55:49|63272.88
11:55:50|63263.
11:55:52|63268.87
11:55:53|63264.2
11:55:54|63256.
11:55:55|63240.01
11:55:55|63240.14
11:55:57|63251.85
11:55:58|63255.72
11:55:59|63255.97
11:56:00|63261.59
11:56:01|63276.01
11:56:02|63281.18
11:56:03|63291.74
11:56:04|63288.
11:56:05|63269.39
11:56:06|63270.21
11:56:07|63267.85
11:56:08|63280.
11:56:09|63279.59
11:56:10|63264.
11:56:11|63255.99
11:56:12|63258.98
11:56:13|63263.45
11:56:15|63254.46
11:56:15|63239.72
11:56:16|63245.2
11:56:17|63233.83
11:56:18|63229.07
11:56:19|63229.76
11:56:20|63217.3
11:56:21|63203.61
11:56:22|63198.03
11:56:24|63200.44
11:56:24|63201.5
11:56:26|63208.46
11:56:27|63232.23
11:56:28|63236.01
11:56:29|63251.55
11:56:30|63233.47
11:56:31|63240.
11:56:32|63242.33
11:56:33|63236.4
11:56:34|63259.78
11:56:35|63264.
11:56:36|63255.69
11:56:38|63284.
11:56:39|63293.88
11:56:40|63307.85
11:56:42|63322.8
11:56:42|63328.45
11:56:44|63318.33
11:56:45|63320.84
11:56:45|63304.13
11:56:46|63305.75
11:56:48|63285.
11:56:48|63279.99
11:56:50|63263.42
11:56:50|63257.83
11:56:52|63246.65
11:56:53|63251.44
11:56:54|63251.86
11:56:56|63248.01
11:56:56|63263.27
11:56:57|63257.58
11:56:58|63251.98
11:56:59|63242.67
11:57:01|63247.39
11:57:02|63248.16
11:57:02|63235.98
11:57:04|63227.2
11:57:05|63219.03
11:57:06|63227.19
11:57:07|63215.97
11:57:08|63227.19
11:57:09|63198.
11:57:10|63200.31
11:57:11|63199.66
11:57:12|63248.
11:57:13|63234.78
11:57:14|63235.52
11:57:16|63233.47
11:57:16|63227.71
11:57:17|63215.
11:57:19|63211.72
11:57:20|63199.55
11:57:20|63190.
11:57:22|63196.01
11:57:22|63186.
11:57:24|63180.01
11:57:25|63172.01
11:57:26|63177.44
11:57:27|63189.98
11:57:27|63185.81
11:57:29|63195.8
11:57:29|63212.14
11:57:31|63225.87
11:57:32|63221.49
11:57:33|63226.27
11:57:34|63233.96
11:57:35|63221.64
11:57:35|63220.86
11:57:37|63211.56
11:57:39|63216.01
11:57:39|63228.66
11:57:40|63213.43
11:57:41|63215.58
11:57:43|63232.96
11:57:43|63224.61
11:57:45|63230.
11:57:46|63228.03
11:57:46|63224.01
11:57:48|63223.49
11:57:49|63215.45
11:57:50|63204.89
11:57:51|63206.9
11:57:52|63209.
11:57:53|63212.15
11:57:54|63213.82
11:57:55|63210.7
11:57:56|63215.3
11:57:57|63212.01
11:57:58|63218.
11:57:59|63215.
11:58:00|63209.13
11:58:01|63201.81
11:58:02|63212.
11:58:03|63230.36
11:58:04|63238.79
11:58:05|63260.19
11:58:06|63238.66
11:58:07|63232.19
11:58:08|63239.31
11:58:09|63223.
11:58:10|63230.
11:58:11|63222.9
11:58:12|63226.3
11:58:13|63230.
11:58:14|63227.2
11:58:15|63223.47
11:58:17|63221.08
11:58:17|63212.
11:58:18|63211.17
11:58:20|63208.25
11:58:21|63200.
11:58:22|63182.
11:58:22|63180.01
11:58:23|63173.59
11:58:24|63175.62
11:58:25|63210.
11:58:26|63200.82
11:58:27|63201.89
11:58:28|63204.02
11:58:29|63194.41
11:58:30|63183.28
11:58:31|63166.69
11:58:32|63160.
11:58:34|63172.05
11:58:34|63171.67
11:58:35|63157.
11:58:37|63172.34
11:58:39|63203.74
11:58:39|63196.63
11:58:40|63200.46
11:58:41|63189.71
11:58:42|63190.95
11:58:44|63188.02
11:58:45|63192.
11:58:46|63180.23
11:58:47|63182.91
11:58:49|63184.02
11:58:50|63182.16
11:58:51|63189.44
11:58:52|63186.58
11:58:53|63182.68
11:58:54|63184.17
11:58:55|63175.74
11:58:56|63186.25
11:58:57|63179.65
11:58:58|63171.89
11:58:59|63170.47
11:59:00|63177.82
11:59:01|63181.31
11:59:02|63183.6
11:59:03|63167.99
11:59:04|63170.4
11:59:05|63177.74
11:59:06|63154.53
11:59:07|63158.73
11:59:09|63154.44
11:59:09|63154.1
11:59:10|63167.58
11:59:12|63168.89
11:59:13|63153.84
11:59:13|63150.81
11:59:14|63147.36
11:59:16|63161.66
11:59:17|63148.67
11:59:18|63148.28
11:59:18|63147.87
11:59:20|63134.15
11:59:20|63133.2
11:59:22|63129.73
11:59:24|63124.3
11:59:24|63131.86
11:59:25|63132.01
11:59:26|63141.84
11:59:28|63140.
11:59:28|63147.29
11:59:30|63152.
11:59:30|63148.52
11:59:31|63165.63
11:59:33|63161.71
11:59:33|63151.99
11:59:34|63149.98
11:59:35|63187.99
11:59:37|63183.2
11:59:37|63174.01
11:59:38|63181.42
11:59:39|63181.12
11:59:41|63183.19
11:59:42|63174.
11:59:43|63183.64
11:59:44|63172.84
11:59:45|63167.23
11:59:47|63152.
11:59:47|63156.92
11:59:49|63134.95
11:59:49|63128.71
11:59:51|63140.13
11:59:52|63142.37
11:59:52|63135.98
11:59:54|63140.62
11:59:55|63147.6
11:59:56|63140.1
11:59:57|63143.4
11:59:58|63158.85
11:59:59|63154.67
12:00:00|63159.97
12:00:01|63151.97
12:00:02|63138.
12:00:03|63128.33
12:00:05|63136.01
12:00:05|63121.87
12:00:07|63127.22
12:00:08|63110.69
12:00:09|63103.26
12:00:10|63086.56
12:00:11|63100.01
12:00:12|63144.58
12:00:12|63127.72
12:00:14|63127.71
12:00:15|63144.01
12:00:16|63137.23
12:00:16|63125.49
12:00:18|63119.99
12:00:18|63102.22
12:00:20|63099.03
12:00:20|63106.5
12:00:22|63095.81
12:00:23|63095.19
12:00:24|63108.
12:00:25|63102.
12:00:26|63111.68
12:00:27|63105.64
12:00:28|63128.81
12:00:29|63124.36
12:00:30|63103.
12:00:31|63093.23
12:00:32|63088.17
12:00:33|63084.12
12:00:34|63094.75
12:00:35|63087.78
12:00:36|63082.
12:00:37|63078.99
12:00:38|63090.4
12:00:39|63083.79
12:00:41|63073.49
12:00:41|63088.06
12:00:42|63084.68
12:00:43|63097.37
12:00:44|63080.
12:00:46|63080.33
12:00:46|63080.9
12:00:47|63080.15
12:00:48|63100.22
12:00:49|63109.69
12:00:51|63090.08
12:00:51|63080.78
12:00:53|63112.
12:00:53|63098.01
12:00:55|63091.89
12:00:55|63093.92
12:00:56|63090.04
12:00:57|63104.55
12:00:58|63104.14
12:00:59|63109.9
12:01:00|63103.39
12:01:02|63109.27
12:01:03|63096.67
12:01:03|63101.99
12:01:05|63102.71
12:01:06|63113.99
12:01:06|63117.32
12:01:08|63104.27
12:01:09|63108.17
12:01:10|63110.96
12:01:10|63095.13
12:01:11|63098.14
12:01:13|63102.66
12:01:15|63105.55
12:01:16|63091.98
12:01:16|63100.94
12:01:17|63094.08
12:01:18|63108.38
12:01:19|63118.8
12:01:20|63097.28
12:01:21|63093.61
12:01:22|63098.06
12:01:24|63096.
12:01:25|63087.85
12:01:25|63073.44
12:01:26|63077.07
12:01:27|63040.6
12:01:29|63015.42
12:01:30|63004.12
12:01:30|63026.29
12:01:31|63020.
12:01:33|63035.14
12:01:33|63022.21
12:01:34|63015.81
12:01:35|63000.33
12:01:36|62994.88
12:01:37|62992.1
12:01:38|62992.01
12:01:40|62984.12
12:01:41|62996.99
12:01:42|63022.46
12:01:43|63048.
12:01:44|63051.87
12:01:45|63046.89
12:01:46|63058.26
12:01:47|63050.01
12:01:48|63051.22
12:01:50|63047.14
12:01:51|63050.58
12:01:51|63055.29
12:01:53|63050.81
12:01:54|63044.08
12:01:54|63053.87
12:01:56|63051.87
12:01:57|63057.2
12:01:58|63065.85
12:01:58|63061.32
12:02:00|63059.99
12:02:01|63054.9
12:02:02|63056.93
12:02:03|63036.
12:02:04|63035.73
12:02:05|63024.01
12:02:06|63020.
12:02:07|63020.
12:02:08|63011.91
12:02:09|63010.86
12:02:10|63013.05
12:02:12|63006.4
12:02:12|63002.59
12:02:13|63013.62
12:02:14|63018.01
12:02:15|63038.85
12:02:16|63052.
12:02:17|63035.99
12:02:18|63028.61
12:02:19|63031.06
12:02:20|63023.07
12:02:21|63040.96
12:02:22|63029.4
12:02:23|63004.3
12:02:24|63003.16
12:02:25|63005.68
12:02:27|62992.
12:02:27|62980.94
12:02:28|62981.7
12:02:30|62980.74
12:02:31|62983.12
12:02:31|62974.28
12:02:32|62987.73
12:02:34|63003.29
12:02:35|62998.99
12:02:35|63001.2
12:02:36|62975.49
12:02:37|62992.42
12:02:39|63007.36
12:02:40|63003.99
12:02:41|62991.34
12:02:42|62992.71
12:02:42|63007.88
12:02:43|63003.4
12:02:45|62994.82
12:02:45|62995.44
12:02:47|62992.
12:02:48|62988.63
12:02:49|62991.09
12:02:50|62983.28
12:02:52|62989.51
12:02:52|62991.39
12:02:54|62996.5
12:02:54|62983.96
12:02:55|62987.87
12:02:56|62979.84
12:02:58|62969.89
12:02:58|62966.31
12:02:59|62964.14
12:03:01|62972.04
12:03:01|62979.23
12:03:02|62976.
12:03:04|62979.98
12:03:04|62974.98
12:03:06|62978.7
12:03:06|62972.61
12:03:07|62973.22
12:03:08|62963.51
12:03:10|62972.31
12:03:10|62972.44
12:03:12|62989.76
12:03:12|62973.65
12:03:13|62971.7
12:03:14|62979.22
12:03:15|62981.04
12:03:16|63000.59
12:03:18|63008.01
12:03:18|63015.51
12:03:20|63007.81
12:03:21|63001.68
12:03:22|63004.99
12:03:23|63008.9
12:03:24|63004.03
12:03:25|62990.48
12:03:26|62999.53
12:03:27|63004.93
12:03:28|62997.8
12:03:29|62991.09
12:03:30|62982.78
12:03:31|62980.19
12:03:33|62978.65
12:03:33|62975.
12:03:35|62983.29
12:03:35|62972.
12:03:36|62968.37
12:03:37|62964.37
12:03:38|62971.57
12:03:39|62965.39
12:03:40|62964.1
12:03:42|62963.76
12:03:43|62958.38
12:03:44|62955.39
12:03:45|62955.38
12:03:46|62952.86
12:03:47|62952.87
12:03:48|62955.74
12:03:49|62951.66
12:03:50|62959.61
12:03:51|62952.87
12:03:52|62951.
12:03:53|62957.93
12:03:54|62964.
12:03:55|62964.41
12:03:56|62960.7
12:03:57|62965.61
12:03:58|62967.74
12:04:00|62964.03
12:04:01|62965.99
12:04:02|62950.
12:04:03|62937.18
12:04:04|62938.01
12:04:04|62935.67
12:04:05|62929.9
12:04:07|62926.09
12:04:07|62925.04
12:04:09|62923.63
12:04:10|62938.81
12:04:11|62942.82
12:04:12|62938.59
12:04:13|62932.03
12:04:15|62954.07
12:04:16|62954.
12:04:17|62952.78
12:04:17|62947.97
12:04:18|62964.97
12:04:19|62960.21
12:04:20|62963.58
12:04:21|62962.52
12:04:23|62986.11
12:04:24|62989.29
12:04:24|62988.59
12:04:26|62996.28
12:04:26|63003.68
12:04:27|62982.68
12:04:28|62984.45
12:04:29|63001.74
12:04:31|62999.61
12:04:32|62988.91
12:04:32|62995.44
12:04:33|63002.
12:04:34|63004.45
12:04:36|63015.48
12:04:36|63015.63
12:04:37|63013.04
12:04:38|63026.35
12:04:39|63010.25
12:04:41|62998.64
12:04:43|62990.
12:04:44|62983.48
12:04:45|62969.16
12:04:46|62966.82
12:04:46|62975.48
12:04:49|62976.
12:04:50|62991.87
12:04:51|63012.22
12:04:52|62999.91
12:04:52|63008.92
12:04:53|63010.8
12:04:55|63004.1
12:04:56|63007.34
12:04:57|63000.17
12:04:59|63000.
12:05:00|63002.69
12:05:01|63002.24
12:05:01|63008.48
12:05:04|63004.18
12:05:05|62985.91
12:05:05|63002.79
12:05:06|63000.
12:05:07|62996.44
12:05:09|62985.89
12:05:10|62999.19
12:05:11|62992.45
12:05:11|62988.99
12:05:13|63004.
12:05:14|63007.88
12:05:15|63008.64
12:05:16|63004.44
12:05:17|63009.88
12:05:18|62998.89
12:05:19|62996.24
12:05:20|63001.87
12:05:21|63012.79
12:05:22|62994.76
12:05:23|62991.87
12:05:24|62984.01
12:05:25|62980.13
12:05:26|62987.84
12:05:27|62987.35
12:05:28|62990.21
12:05:29|62988.53
12:05:30|62991.74
12:05:31|62981.53
12:05:32|62974.83
12:05:33|62977.51
12:05:34|62977.54
12:05:35|62983.13
12:05:36|62977.23
12:05:37|62972.12
12:05:38|62964.14
12:05:39|62986.83
12:05:40|62984.46
12:05:42|62989.15
12:05:43|62996.32
12:05:44|62991.67
12:05:45|63005.6
12:05:45|62992.43
12:05:47|62996.01
12:05:48|62999.81
12:05:49|62995.14
12:05:50|63000.
12:05:51|63002.9
12:05:52|63006.11
12:05:53|63006.61
12:05:54|63000.
12:05:55|63005.03
12:05:56|63005.44
12:05:57|63009.19
12:05:58|63009.5
12:06:00|63010.26
12:06:00|63009.25
12:06:01|63001.61
12:06:03|63006.19
12:06:03|62993.24
12:06:05|62989.16
12:06:06|62995.6
12:06:07|62988.3
12:06:08|62998.47
12:06:09|62983.45
12:06:10|62989.42
12:06:10|62995.99
12:06:12|62988.02
12:06:12|62980.
12:06:13|62995.99
12:06:15|63010.08
12:06:15|63015.09
12:06:17|63017.97
12:06:18|63010.31
12:06:19|62990.39
12:06:19|62989.56
12:06:22|62973.43
12:06:22|62971.84
12:06:23|62964.96
12:06:24|62937.24
12:06:26|62935.95
12:06:26|62933.42
12:06:28|62933.9
12:06:29|62942.1
12:06:30|62927.78
12:06:31|62927.89
12:06:32|62928.65
12:06:33|62924.63
12:06:34|62922.
12:06:35|62905.11
12:06:36|62916.07
12:06:37|62919.85
12:06:38|62923.53
12:06:39|62915.37
12:06:40|62919.47
12:06:41|62908.25
12:06:43|62904.42
12:06:44|62903.85
12:06:45|62907.93
12:06:46|62918.47
12:06:47|62920.14
12:06:48|62932.
12:06:49|62944.9
12:06:50|62956.34
12:06:51|62937.25
12:06:52|62932.15
12:06:53|62943.37
12:06:54|62950.
12:06:55|62939.12
12:06:57|62931.75
12:06:58|62929.3
12:06:59|62945.97
12:06:59|62925.88
12:07:01|62931.99
12:07:02|62920.01
12:07:03|62909.2
12:07:05|62912.15
12:07:05|62908.44
12:07:06|62907.99
12:07:07|62909.85
12:07:08|62905.7
12:07:10|62908.48
12:07:10|62905.55
12:07:11|62896.28
12:07:13|62891.74
12:07:15|62890.25
12:07:15|62879.72
12:07:17|62879.99
12:07:17|62880.11
12:07:18|62881.13
12:07:19|62893.99
12:07:20|62900.33
12:07:22|62914.11
12:07:22|62927.1
12:07:23|62924.16
12:07:24|62933.57
12:07:26|62936.16
12:07:26|62940.57
12:07:27|62938.42
12:07:28|62933.96
12:07:30|62907.23
12:07:31|62907.47
12:07:32|62913.11
12:07:33|62911.31
12:07:34|62908.3
12:07:36|62911.44
12:07:36|62915.12
12:07:38|62909.87
12:07:38|62902.81
12:07:39|62917.06
12:07:40|62906.92
12:07:42|62891.67
12:07:43|62893.8
12:07:44|62903.08
12:07:46|62894.42
12:07:47|62890.21
12:07:48|62877.91
12:07:49|62882.48
12:07:50|62904.
12:07:51|62896.41
12:07:52|62907.99
12:07:53|62910.44
12:07:55|62904.76
12:07:56|62907.54
12:07:56|62907.47
12:07:58|62904.68
12:07:59|62902.67
12:08:00|62906.31
12:08:01|62916.
12:08:02|62907.4
12:08:03|62909.75
12:08:04|62915.48
12:08:05|62898.2
12:08:06|62898.76
12:08:08|62891.69
12:08:08|62900.01
12:08:09|62899.19
12:08:11|62900.27
12:08:12|62883.96
12:08:13|62884.14
12:08:14|62899.64
12:08:15|62904.16
12:08:16|62911.4
12:08:17|62919.88
12:08:18|62914.
12:08:19|62915.02
12:08:20|62920.98
12:08:21|62909.13
12:08:22|62919.36
12:08:23|62927.1
12:08:24|62920.44
12:08:25|62928.89
12:08:26|62935.65
12:08:27|62939.64
12:08:28|62944.32
12:08:29|62945.12
12:08:30|62936.95
12:08:31|62923.01
12:08:33|62931.99
12:08:34|62935.21
12:08:34|62935.99
12:08:35|62946.5
12:08:37|62957.62
12:08:37|62954.8
12:08:38|62961.51
12:08:40|62967.99
12:08:40|62963.98
12:08:42|62956.31
12:08:44|62970.
12:08:46|62963.95
12:08:47|62955.2
12:08:48|62955.44
12:08:49|62952.8
12:08:49|62944.07
12:08:51|62955.
12:08:52|62946.65
12:08:53|62938.24
12:08:53|62933.91
12:08:55|62934.65
12:08:56|62936.
12:08:57|62937.25
12:08:57|62941.69
12:08:59|62943.37
12:08:59|62940.14
12:09:01|62958.73
12:09:02|62971.54
12:09:03|62979.43
12:09:04|62989.57
12:09:06|62992.48
12:09:07|62998.52
12:09:07|63003.79
12:09:08|63011.4
12:09:10|63024.47
12:09:10|63030.
12:09:12|63008.77
12:09:13|62992.
12:09:14|62984.51
12:09:14|62973.08
12:09:16|62969.83
12:09:16|62969.09
12:09:17|62962.81
12:09:18|62981.85
12:09:19|62991.53
12:09:21|62975.13
12:09:22|62976.64
12:09:23|62976.16
12:09:24|62981.09
12:09:25|62985.77
12:09:26|62983.99
12:09:27|62985.58
12:09:28|62986.81
12:09:29|62980.
12:09:30|62987.45
12:09:31|62993.94
12:09:33|63002.1
12:09:33|63003.99
12:09:34|63010.06
12:09:35|63000.38
12:09:36|62994.41
12:09:38|62989.62
12:09:38|62991.32
12:09:40|62985.56
12:09:40|62989.45
12:09:41|62989.58
12:09:42|62990.76
12:09:43|62989.23
12:09:45|62970.
12:09:45|62970.29
12:09:47|62968.43
12:09:49|62967.96
12:09:50|62968.14
12:09:51|62965.13
12:09:52|62964.26
12:09:53|62964.13
12:09:55|62973.5
12:09:56|62964.53
12:09:56|62968.01
12:09:58|62970.78
12:09:59|62969.82
12:09:59|62974.49
12:10:01|62971.43
12:10:02|62982.23
12:10:02|62983.93
12:10:04|62985.46
12:10:05|62970.77
12:10:06|62974.9
12:10:07|62970.1
12:10:08|62962.24
12:10:08|62963.64
12:10:09|62958.54
12:10:10|62943.99
12:10:11|62935.72
12:10:12|62939.99
12:10:13|62950.61
12:10:15|62940.79
12:10:16|62954.36
12:10:17|62962.28
12:10:18|62974.9
12:10:19|62969.18
12:10:20|62970.1
12:10:21|62973.52
12:10:23|62987.16
12:10:24|62991.5
12:10:24|62987.47
12:10:26|62992.39
12:10:26|62997.37
12:10:27|62997.37
12:10:28|62991.76
12:10:29|62994.93
12:10:30|62999.93
12:10:31|62996.52
12:10:32|62996.49
12:10:33|63011.6
12:10:34|62992.88
12:10:35|62996.59
12:10:36|63008.18
12:10:37|63021.6
12:10:39|63028.16
12:10:39|63041.6
12:10:40|63040.74
12:10:42|63046.73
12:10:42|63062.97
12:10:44|63058.52
12:10:46|63054.73
12:10:46|63055.96
12:10:48|63058.65
12:10:49|63048.44
12:10:50|63045.48
12:10:51|63046.33
12:10:51|63036.28
12:10:53|63030.
12:10:54|63020.
12:10:55|63010.
12:10:56|63009.87
12:10:56|63005.
12:10:57|63014.86
12:10:59|63000.
12:11:01|63003.27
12:11:01|63018.
12:11:02|63026.57
12:11:03|63028.43
12:11:04|63040.
12:11:06|63055.3
12:11:07|63055.86
12:11:08|63049.93
12:11:09|63075.
12:11:10|63068.01
12:11:10|63082.44
12:11:11|63088.57
12:11:13|63090.
12:11:14|63124.
12:11:15|63128.03
12:11:15|63132.
12:11:17|63126.15
12:11:18|63120.45
12:11:19|63136.57
12:11:20|63130.89
12:11:21|63130.01
12:11:22|63119.04
12:11:23|63129.42
12:11:24|63118.84
12:11:25|63129.05
12:11:26|63126.03
12:11:27|63120.
12:11:28|63121.58
12:11:29|63107.76
12:11:30|63099.47
12:11:31|63098.45
12:11:32|63104.51
12:11:33|63095.03
12:11:34|63094.23
12:11:35|63091.32
12:11:36|63102.
12:11:37|63097.78
12:11:38|63103.32
12:11:39|63109.9
12:11:40|63114.02
12:11:41|63122.5
12:11:42|63132.86
12:11:44|63159.77
12:11:44|63128.07
12:11:45|63120.
12:11:46|63123.99
12:11:48|63112.14
12:11:49|63110.3
12:11:50|63118.8
12:11:51|63124.33
12:11:53|63122.34
12:11:53|63114.71
12:11:54|63119.41
12:11:55|63122.49
12:11:56|63126.
12:11:57|63114.68
12:11:58|63115.8
12:12:01|63111.82
12:12:02|63112.14
12:12:03|63111.11
12:12:03|63124.17
12:12:05|63125.88
12:12:05|63122.95
12:12:06|63114.54
12:12:08|63107.54
12:12:09|63124.9
12:12:10|63125.1
12:12:11|63120.19
12:12:12|63109.47
12:12:13|63115.27
12:12:14|63119.74
12:12:15|63123.26
12:12:16|63117.99
12:12:17|63117.99
12:12:18|63123.09
12:12:19|63116.74
12:12:20|63115.1
12:12:21|63119.98
12:12:22|63120.
12:12:23|63124.01
12:12:24|63120.58
12:12:26|63125.
12:12:26|63131.15
12:12:27|63133.78
12:12:28|63140.33
12:12:29|63142.91
12:12:30|63139.3
12:12:31|63132.85
12:12:32|63134.6
12:12:33|63138.95
12:12:34|63135.83
12:12:36|63125.22
12:12:38|63126.
12:12:38|63120.
12:12:39|63120.22
12:12:40|63116.46
12:12:41|63114.
12:12:43|63112.18
12:12:43|63103.7
12:12:44|63100.
12:12:45|63091.28
12:12:47|63095.81
12:12:48|63118.36
12:12:49|63122.1
12:12:49|63112.39
12:12:51|63106.3
12:12:52|63098.27
12:12:53|63098.17
12:12:55|63098.74
12:12:56|63092.16
12:12:56|63088.
12:12:57|63080.95
12:12:58|63080.82
12:13:00|63086.71
12:13:01|63090.09
12:13:01|63077.18
12:13:02|63075.27
12:13:03|63089.99
12:13:04|63080.69
12:13:06|63081.57
12:13:06|63072.2
12:13:08|63072.66
12:13:08|63067.31
12:13:09|63066.15
12:13:10|63067.74
12:13:12|63075.7
12:13:12|63063.58
12:13:14|63053.36
12:13:14|63054.23
12:13:15|63056.91
12:13:16|63057.61
12:13:18|63060.
12:13:18|63059.51
12:13:19|63063.76
12:13:20|63065.7
12:13:21|63058.34
12:13:23|63069.43
12:13:23|63072.66
12:13:24|63075.98
12:13:25|63076.53
12:13:26|63077.99
12:13:28|63068.44
12:13:29|63063.52
12:13:29|63067.54
12:13:31|63067.89
12:13:31|63073.87
12:13:32|63080.17
12:13:34|63068.69
12:13:34|63083.36
12:13:35|63093.64
12:13:36|63092.98
12:13:37|63091.79
12:13:39|63091.38
12:13:40|63079.99
12:13:41|63075.99
12:13:42|63071.81
12:13:43|63072.
12:13:44|63080.1
12:13:45|63078.
12:13:46|63085.3
12:13:48|63081.47
12:13:49|63091.57
12:13:50|63087.91
12:13:51|63085.03
12:13:52|63085.46
12:13:52|63096.17
12:13:54|63092.15
12:13:56|63092.45
12:13:56|63090.63
12:13:57|63094.35
12:13:59|63084.41
12:13:59|63084.71
12:14:01|63089.22
12:14:01|63082.8
12:14:03|63084.71
12:14:03|63089.53
12:14:05|63084.6
12:14:05|63074.75
12:14:07|63078.41
12:14:07|63090.47
12:14:09|63084.
12:14:09|63087.72
12:14:11|63076.08
12:14:12|63072.35
12:14:13|63066.56
12:14:13|63040.83
12:14:15|63034.76
12:14:16|63032.76
12:14:17|63023.
12:14:18|63026.3
12:14:19|63025.91
12:14:19|63025.83
12:14:20|63026.38
12:14:22|63023.24
12:14:23|63034.71
12:14:24|63037.23
12:14:25|63046.79
12:14:26|63053.61
12:14:27|63051.22
12:14:28|63047.32
12:14:29|63046.32
12:14:30|63032.45
12:14:31|63032.5
12:14:32|63033.27
12:14:34|63022.1
12:14:34|63020.63
12:14:35|63027.49
12:14:36|63030.
12:14:37|63031.95
12:14:39|63024.66
12:14:40|63025.01
12:14:41|63030.92
12:14:42|63026.79
12:14:43|63021.88
12:14:44|63021.88
12:14:45|63022.15
12:14:46|63030.26
12:14:47|63024.
12:14:48|63031.73
12:14:50|63016.72
12:14:50|63020.87
12:14:53|63013.39
12:14:53|63013.19
12:14:55|63015.31
12:14:56|63002.22
12:14:56|63002.89
12:14:57|63018.21
12:14:59|63022.75
12:15:00|63015.36
12:15:02|63008.81
12:15:02|63003.19
12:15:04|63002.48
12:15:04|62985.12
12:15:05|62985.07
12:15:06|62982.49
12:15:07|62995.23
12:15:09|62995.81
12:15:10|63010.63
12:15:10|62997.87
12:15:12|62986.84
12:15:12|63004.73
12:15:13|63015.36
12:15:14|63027.68
12:15:15|63021.16
12:15:16|63032.48
12:15:17|63036.
12:15:19|63044.
12:15:19|63048.07
12:15:20|63066.99
12:15:21|63075.38
12:15:22|63073.69
12:15:23|63077.37
12:15:24|63090.84
12:15:26|63081.91
12:15:27|63078.5
12:15:27|63070.47
12:15:29|63078.81
12:15:29|63084.15
12:15:31|63081.41
12:15:31|63068.82
12:15:32|63054.64
12:15:34|63068.01
12:15:35|63057.68
12:15:36|63048.
12:15:37|63069.9
12:15:38|63062.
12:15:39|63053.67
12:15:40|63056.01
12:15:41|63063.88
12:15:42|63061.21
12:15:43|63087.86
12:15:44|63076.98
12:15:45|63084.
12:15:46|63087.84
12:15:47|63086.85
12:15:48|63092.69
12:15:49|63093.58
12:15:50|63087.88
12:15:51|63092.28
12:15:52|63092.13
12:15:53|63083.39
12:15:54|63083.67
12:15:56|63085.55
12:15:56|63068.02
12:15:57|63071.45
12:15:59|63060.
12:15:59|63045.
12:16:01|63040.74
12:16:02|63062.1
12:16:03|63070.62
12:16:04|63082.
12:16:05|63084.
12:16:05|63088.
12:16:07|63086.31
12:16:07|63091.7
12:16:09|63094.23
12:16:09|63097.42
12:16:11|63094.01
12:16:12|63103.8
12:16:13|63088.64
12:16:14|63111.23
12:16:15|63104.49
12:16:15|63095.72
12:16:16|63067.24
12:16:18|63076.16
12:16:19|63095.58
12:16:20|63084.88
12:16:21|63072.13
12:16:22|63057.03
12:16:24|63053.09
12:16:24|63041.77
12:16:25|63041.95
12:16:26|63049.17
12:16:27|63031.19
12:16:28|63032.02
12:16:30|63032.13
12:16:30|63020.45
12:16:31|63016.01
12:16:33|63015.11
12:16:33|63004.19
12:16:35|62994.71
12:16:35|62986.28
12:16:36|62979.6
12:16:37|62975.75
12:16:38|62989.71
12:16:39|63000.
12:16:41|62982.1
12:16:41|62991.99
12:16:42|62979.53
12:16:44|62969.06
12:16:45|62974.48
12:16:46|62968.03
12:16:48|62966.26
12:16:49|62971.9
12:16:51|62978.
12:16:51|62962.41
12:16:52|62977.08
12:16:54|62973.56
12:16:54|62979.06
12:16:56|62967.2
12:16:57|62964.75
12:16:57|62972.57
12:16:58|62977.89
12:17:00|62971.63
12:17:01|62954.7
12:17:02|62933.07
12:17:03|62933.46
12:17:04|62939.99
12:17:05|62963.86
12:17:06|62963.84
12:17:07|62971.86
12:17:08|62971.79
12:17:09|62976.16
12:17:10|62950.
12:17:11|62940.91
12:17:12|62944.58
12:17:13|62938.86
12:17:15|62950.33
12:17:15|62950.36
12:17:17|62963.92
12:17:17|62948.49
12:17:19|62947.35
12:17:20|62925.41
12:17:21|62931.16
12:17:21|62935.4
12:17:23|62941.86
12:17:24|62933.83
12:17:25|62934.82
12:17:25|62938.9
12:17:27|62948.14
12:17:28|62956.3
12:17:29|62952.08
12:17:30|62955.16
12:17:30|62954.9
12:17:32|62957.6
12:17:32|62943.76
12:17:34|62944.01
12:17:36|62948.4
12:17:36|62951.99
12:17:37|62947.74
12:17:38|62944.88
12:17:39|62947.43
12:17:40|62944.22
12:17:41|62944.6
12:17:42|62939.45
12:17:44|62936.15
12:17:44|62936.73
12:17:45|62935.29
12:17:46|62931.01
12:17:47|62931.
12:17:48|62935.57
12:17:49|62935.88
12:17:52|62941.03
12:17:52|62924.12
12:17:54|62935.03
12:17:54|62938.19
12:17:56|62939.87
12:17:57|62942.22
12:17:58|62932.81
12:17:59|62928.78
12:18:00|62926.93
12:18:01|62922.32
12:18:02|62928.
12:18:03|62941.01
12:18:04|62952.02
12:18:05|62955.09
12:18:06|62935.02
12:18:07|62927.03
12:18:08|62935.06
12:18:09|62931.09
12:18:10|62924.81
12:18:11|62922.85
12:18:12|62925.13
12:18:13|62919.75
12:18:15|62914.64
12:18:16|62920.
12:18:16|62925.
12:18:18|62901.06
12:18:18|62907.74
12:18:20|62918.03
12:18:21|62920.32
12:18:21|62909.45
12:18:22|62899.98
12:18:24|62904.49
12:18:24|62895.25
12:18:26|62911.47
12:18:27|62907.78
12:18:28|62897.48
12:18:29|62904.51
12:18:30|62911.57
12:18:31|62914.4
12:18:32|62912.05
12:18:33|62908.89
12:18:34|62897.83
12:18:36|62907.99
12:18:36|62905.75
12:18:38|62902.68
12:18:38|62899.99
12:18:39|62894.55
12:18:41|62894.53
12:18:42|62887.5
12:18:43|62886.63
12:18:44|62874.81
12:18:44|62878.06
12:18:45|62874.55
12:18:47|62876.68
12:18:47|62875.9
12:18:48|62888.
12:18:50|62886.18
12:18:52|62895.98
12:18:53|62904.9
12:18:53|62897.4
12:18:54|62894.44
12:18:56|62895.26
12:18:57|62899.17
12:18:58|62900.98
12:18:59|62895.
12:19:00|62883.35
12:19:01|62881.62
12:19:02|62889.95
12:19:03|62891.22
12:19:04|62901.59
12:19:05|62898.4
12:19:06|62878.73
12:19:07|62874.35
12:19:08|62883.39
12:19:09|62889.3
12:19:10|62887.82
12:19:11|62881.61
12:19:12|62881.87
12:19:13|62880.
12:19:14|62893.99
12:19:15|62898.59
12:19:16|62890.97
12:19:17|62888.31
12:19:18|62870.
12:19:20|62867.
12:19:20|62872.54
12:19:21|62869.18
12:19:22|62868.12
12:19:23|62867.81
12:19:25|62879.99
12:19:26|62877.78
12:19:26|62870.12
12:19:27|62876.
12:19:28|62871.91
12:19:29|62873.84
12:19:30|62879.3
12:19:32|62879.45
12:19:33|62882.65
12:19:34|62882.51
12:19:35|62895.27
12:19:35|62891.58
12:19:37|62898.37
12:19:37|62901.54
12:19:38|62898.1
12:19:39|62905.23
12:19:40|62904.99
12:19:42|62902.22
12:19:42|62896.95
12:19:44|62897.72
12:19:45|62897.68
12:19:45|62898.88
12:19:46|62903.93
12:19:48|62912.64
12:19:49|62912.64
12:19:49|62919.45
12:19:50|62919.11
12:19:53|62926.34
12:19:55|62930.67
12:19:56|62929.35
12:19:57|62930.51
12:19:58|62931.99
12:19:58|62929.21
12:20:00|62927.74
12:20:00|62937.37
12:20:02|62916.
12:20:04|62900.34
12:20:04|62901.56
12:20:05|62910.01
12:20:06|62906.23
12:20:07|62908.02
12:20:09|62928.93
12:20:10|62901.26
12:20:11|62904.32
12:20:12|62915.27
12:20:12|62921.61
12:20:14|62925.46
12:20:14|62931.57
12:20:16|62932.63
12:20:17|62932.01
12:20:18|62934.29
12:20:19|62944.
12:20:20|62944.04
12:20:21|62949.14
12:20:22|62942.07
12:20:23|62929.67
12:20:24|62935.49
12:20:25|62927.98
12:20:26|62926.33
12:20:27|62919.2
12:20:28|62928.07
12:20:29|62931.46
12:20:30|62939.76
12:20:31|62942.4
12:20:32|62954.81
12:20:33|62957.7
12:20:34|62955.05
12:20:35|62957.15
12:20:37|62957.19
12:20:37|62961.6
12:20:38|62964.7
12:20:39|62968.81
12:20:40|62970.93
12:20:41|62975.35
12:20:42|62974.43
12:20:43|62966.94
12:20:44|62973.19
12:20:45|62987.55
12:20:46|62992.15
12:20:47|62990.64
12:20:48|62984.88
12:20:49|62987.66
12:20:51|62984.63
12:20:52|62975.14
12:20:52|62972.99
12:20:54|62970.54
12:20:56|62967.19
12:20:56|62961.51
12:20:58|62968.38
12:20:59|62967.19
12:21:00|62957.48
12:21:00|62957.48
12:21:01|62959.98
12:21:02|62954.47
12:21:04|62954.53
12:21:05|62968.14
12:21:06|62989.15
12:21:07|62992.19
12:21:08|63000.03
12:21:09|62998.96
12:21:10|63018.76
12:21:11|63016.69
12:21:12|63029.38
12:21:13|63020.
12:21:14|63018.14
12:21:14|63000.57
12:21:16|63001.07
12:21:17|62990.56
12:21:18|62980.37
12:21:18|62986.61
12:21:20|63001.16
12:21:21|62989.17
12:21:22|62989.05
12:21:23|62977.47
12:21:24|62994.23
12:21:26|62998.32
12:21:26|63004.6
12:21:28|63008.48
12:21:29|63007.51
12:21:30|63004.14
12:21:31|63000.9
12:21:32|62996.64
12:21:33|62999.03
12:21:33|63001.37
12:21:34|62995.87
12:21:36|62988.95
12:21:36|62994.58
12:21:38|62996.86
12:21:38|62993.22
12:21:40|62999.43
12:21:41|63001.22
12:21:41|63002.37
12:21:43|63001.26
12:21:44|63004.3
12:21:45|63000.15
12:21:46|63000.
12:21:47|62996.27
12:21:48|62999.03
12:21:49|63004.47
12:21:50|63015.55
12:21:52|63000.44
12:21:52|62999.56
12:21:53|63006.84
12:21:55|63016.38
12:21:57|63011.3
12:21:57|63012.46
12:21:59|63017.14
12:21:59|63006.24
12:22:01|62987.57
12:22:02|62989.1
12:22:03|62984.34
12:22:04|62998.86
12:22:05|62974.8
12:22:06|62987.11
12:22:07|62999.86
12:22:08|63000.23
12:22:10|63000.94
12:22:10|63019.49
12:22:11|63023.27
12:22:12|63022.2
12:22:13|63026.8
12:22:15|63033.3
12:22:15|63039.6
12:22:17|63038.9
12:22:18|63031.01
12:22:19|63024.08
12:22:20|63016.99
12:22:21|63004.07
12:22:21|62998.12
12:22:22|63012.
12:22:24|62987.95
12:22:24|62990.15
12:22:26|62983.2
12:22:27|62982.35
12:22:27|62986.43
12:22:29|62991.2
12:22:30|62985.87
12:22:30|62984.74
12:22:33|62997.53
12:22:33|62989.18
12:22:34|62992.72
12:22:35|62988.55
12:22:36|62988.22
12:22:37|62984.93
12:22:38|62989.75
12:22:39|63000.
12:22:40|63013.46
12:22:42|63009.24
12:22:42|63017.88
12:22:43|63012.
12:22:44|63007.74
12:22:46|63006.02
12:22:47|63005.26
12:22:47|63003.51
12:22:48|63001.55
12:22:49|63002.62
12:22:50|62985.16
12:22:51|62996.38
12:22:53|63007.71
12:22:53|63000.
12:22:55|63006.19
12:22:56|63007.66
12:22:58|62999.14
12:22:58|63010.05
12:22:59|63013.03
12:23:01|63011.51
12:23:02|63009.14
12:23:03|63004.06
12:23:03|62994.94
12:23:04|62996.84
12:23:06|62988.15
12:23:08|62994.15
12:23:09|62989.99
12:23:10|62985.25
12:23:10|62996.
12:23:11|62972.92
12:23:13|62980.99
12:23:13|62981.06
12:23:14|63002.42
12:23:16|63008.37
12:23:16|63006.25
12:23:17|62999.42
12:23:18|62990.63
12:23:19|62980.37
12:23:20|62981.73
12:23:21|62986.55
12:23:23|62989.44
12:23:24|62979.99
12:23:24|62986.11
12:23:25|62975.26
12:23:26|62968.49
12:23:27|62973.66
12:23:29|62972.26
12:23:30|62985.32
12:23:31|62976.93
12:23:32|62977.88
12:23:33|62996.83
12:23:33|63007.99
12:23:35|63013.4
12:23:36|63020.16
12:23:37|63018.64
12:23:38|63020.04
12:23:38|63015.74
12:23:40|63025.54
12:23:41|63018.81
12:23:42|63019.03
12:23:43|63020.32
12:23:44|63018.58
12:23:45|63010.51
12:23:46|63006.65
12:23:47|63014.83
12:23:48|63008.87
12:23:49|63009.98
12:23:50|63014.12
12:23:51|63012.55
12:23:52|63018.06
12:23:53|63028.34
12:23:54|63037.13
12:23:55|63031.18
12:23:57|63036.
12:23:58|63046.82
12:23:59|63052.
12:24:01|63055.94
12:24:02|63093.35
12:24:03|63075.19
12:24:04|63074.6
12:24:04|63083.84
12:24:06|63100.11
12:24:07|63104.97
12:24:08|63106.48
12:24:09|63095.39
12:24:10|63090.65
12:24:11|63097.5
12:24:12|63110.11
12:24:13|63101.3
12:24:14|63103.82
12:24:15|63107.6
12:24:16|63103.66
12:24:17|63105.63
12:24:18|63107.86
12:24:19|63106.07
12:24:20|63101.89
12:24:21|63100.94
12:24:22|63101.09
12:24:23|63095.45
12:24:24|63097.96
12:24:25|63087.03
12:24:26|63095.62
12:24:27|63093.
12:24:28|63093.27
12:24:30|63101.77
12:24:30|63093.57
12:24:32|63100.
12:24:32|63101.02
12:24:33|63098.88
12:24:35|63102.36
12:24:36|63099.66
12:24:36|63104.21
12:24:37|63096.51
12:24:38|63098.05
12:24:39|63096.6
12:24:41|63088.94
12:24:42|63093.94
12:24:42|63094.
12:24:43|63095.61
12:24:44|63091.27
12:24:46|63091.58
12:24:46|63095.64
12:24:48|63096.68
12:24:49|63095.81
12:24:50|63093.62
12:24:52|63087.03
12:24:52|63086.76
12:24:53|63089.59
12:24:54|63089.82
12:24:55|63087.16
12:24:57|63093.19
12:24:58|63092.04
12:25:00|63090.56
12:25:00|63088.98
12:25:03|63078.71
12:25:03|63092.
12:25:05|63106.88
12:25:05|63100.89
12:25:07|63102.96
12:25:08|63108.19
12:25:09|63108.94
12:25:10|63103.82
12:25:11|63101.62
12:25:12|63109.13
12:25:13|63108.
12:25:14|63126.24
12:25:15|63115.67
12:25:16|63106.09
12:25:17|63107.87
12:25:18|63107.74
12:25:20|63097.85
12:25:21|63074.47
12:25:22|63075.71
12:25:23|63074.69
12:25:24|63079.71
12:25:25|63061.05
12:25:26|63071.85
12:25:27|63093.98
12:25:28|63102.96
12:25:29|63108.8
12:25:30|63099.25
12:25:31|63091.36
12:25:32|63098.13
12:25:33|63110.99
12:25:34|63103.52
12:25:35|63103.71
12:25:36|63105.71
12:25:37|63099.31
12:25:38|63097.39
12:25:39|63115.46
12:25:40|63105.57
12:25:41|63107.87
12:25:42|63107.73
12:25:43|63111.99
12:25:44|63104.55
12:25:45|63105.34
12:25:46|63105.35
12:25:47|63105.77
12:25:48|63107.73
12:25:49|63109.72
12:25:50|63110.94
12:25:51|63104.04
12:25:52|63106.43
12:25:53|63108.
12:25:54|63103.47
12:25:55|63099.31
12:25:57|63097.36
12:25:57|63111.83
12:25:59|63127.85
12:26:00|63118.23
12:26:01|63127.89
12:26:03|63128.74
12:26:03|63100.52
12:26:05|63094.29
12:26:06|63087.77
12:26:07|63081.3
12:26:07|63075.75
12:26:08|63080.61
12:26:09|63079.71
12:26:10|63067.2
12:26:12|63079.99
12:26:13|63081.96
12:26:13|63089.61
12:26:14|63095.87
12:26:16|63093.7
12:26:17|63077.61
12:26:18|63062.
12:26:18|63075.54
12:26:19|63077.37
12:26:20|63067.4
12:26:22|63058.7
12:26:22|63056.11
12:26:24|63066.
12:26:24|63057.62
12:26:25|63055.95
12:26:27|63058.63
12:26:28|63059.5
12:26:28|63066.72
12:26:29|63073.21
12:26:30|63053.21
12:26:31|63058.69
12:26:32|63061.27
12:26:33|63068.91
12:26:34|63065.04
12:26:35|63060.36
12:26:36|63063.86
12:26:37|63082.11
12:26:40|63077.77
12:26:40|63075.1
12:26:41|63073.39
12:26:42|63071.93
12:26:43|63075.86
12:26:45|63077.56
12:26:45|63081.28
12:26:46|63075.87
12:26:47|63052.
12:26:48|63051.52
12:26:50|63054.39
12:26:50|63054.46
12:26:51|63060.86
12:26:53|63056.43
12:26:54|63060.88
12:26:55|63066.05
12:26:56|63066.89
12:26:57|63074.89
12:26:58|63074.3
12:27:00|63073.6
12:27:00|63065.85
12:27:01|63070.48
12:27:02|63086.69
12:27:04|63063.41
12:27:06|63050.27
12:27:07|63051.27
12:27:08|63047.57
12:27:08|63060.66
12:27:09|63061.72
12:27:11|63049.9
12:27:12|63054.76
12:27:12|63054.07
12:27:14|63050.65
12:27:15|63067.41
12:27:16|63072.
12:27:17|63071.87
12:27:19|63078.26
12:27:19|63074.83
12:27:20|63070.63
12:27:21|63080.
12:27:22|63084.87
12:27:23|63091.33
12:27:24|63104.2
12:27:25|63106.15
12:27:27|63097.53
12:27:27|63099.31
12:27:28|63098.58
12:27:29|63102.96
12:27:30|63098.16
12:27:31|63102.52
12:27:32|63104.33
12:27:33|63098.35
12:27:34|63095.7
12:27:36|63100.35
12:27:37|63102.39
12:27:37|63103.75
12:27:38|63092.94
12:27:40|63095.07
12:27:40|63095.81
12:27:42|63102.
12:27:43|63093.27
12:27:43|63083.48
12:27:44|63100.
12:27:45|63093.31
12:27:47|63089.34
12:27:47|63084.
12:27:48|63092.
12:27:50|63087.74
12:27:50|63078.47
12:27:52|63082.71
12:27:52|63078.59
12:27:54|63090.
12:27:55|63095.08
12:27:56|63094.82
12:27:57|63095.62
12:27:58|63093.94
12:27:58|63089.73
12:28:01|63082.58
12:28:01|63081.35
12:28:03|63089.72
12:28:04|63092.55
12:28:06|63090.
12:28:06|63087.72
12:28:07|63085.16
12:28:08|63098.89
12:28:10|63096.8
12:28:11|63094.07
12:28:11|63094.33
12:28:12|63094.84
12:28:14|63083.92
12:28:15|63104.
12:28:16|63099.58
12:28:17|63107.73
12:28:18|63103.69
12:28:19|63110.54
12:28:20|63108.65
12:28:21|63122.17
12:28:22|63121.38
12:28:23|63112.15
12:28:24|63110.92
12:28:25|63103.98
12:28:26|63110.91
12:28:27|63110.64
12:28:28|63090.51
12:28:29|63100.49
12:28:30|63108.06
12:28:31|63105.14
12:28:32|63103.23
12:28:33|63092.29
12:28:34|63105.91
12:28:35|63105.26
12:28:36|63105.9
12:28:37|63103.22
12:28:39|63100.76
12:28:39|63110.83
12:28:40|63117.58
12:28:42|63116.73
12:28:42|63120.37
12:28:43|63118.09
12:28:45|63124.55
12:28:45|63125.32
12:28:46|63124.75
12:28:47|63124.52
12:28:49|63114.13
12:28:49|63132.04
12:28:50|63129.5
12:28:51|63117.81
12:28:52|63112.59
12:28:54|63134.
12:28:54|63134.24
12:28:56|63125.53
12:28:56|63125.18
12:28:58|63110.78
12:28:59|63108.27
12:29:00|63106.39
12:29:01|63114.9
12:29:03|63118.43
12:29:03|63120.33
12:29:04|63129.89
12:29:05|63120.26
12:29:07|63133.04
12:29:08|63139.22
12:29:09|63141.78
12:29:10|63152.32
12:29:10|63149.94
12:29:12|63155.05
12:29:13|63170.29
12:29:14|63174.
12:29:16|63172.78
12:29:16|63198.
12:29:18|63193.53
12:29:18|63204.
12:29:19|63199.44
12:29:20|63207.04
12:29:21|63204.37
12:29:23|63216.
12:29:24|63220.55
12:29:24|63235.29
12:29:26|63253.65
12:29:27|63237.27
12:29:27|63244.39
12:29:29|63243.36
12:29:29|63225.36
12:29:31|63214.82
12:29:32|63210.08
12:29:33|63217.05
12:29:34|63227.06
12:29:35|63234.48
12:29:36|63246.
12:29:37|63245.37
12:29:38|63255.
12:29:39|63259.03
12:29:40|63263.39
12:29:41|63271.86
12:29:42|63274.58
12:29:43|63275.84
12:29:45|63266.45
12:29:46|63250.46
12:29:47|63251.86
12:29:48|63251.47
12:29:49|63236.56
12:29:49|63241.44
12:29:51|63234.
12:29:51|63229.58
12:29:52|63236.46
12:29:53|63241.15
12:29:55|63233.73
12:29:56|63227.1
12:29:57|63227.73
12:29:58|63228.23
12:29:59|63230.02
12:30:00|63226.08
12:30:00|63255.
12:30:02|63225.
12:30:02|63224.
12:30:04|63215.84
12:30:06|63225.94
12:30:06|63232.21
12:30:07|63249.9
12:30:09|63263.76
12:30:10|63242.6
12:30:11|63236.
12:30:13|63252.61
12:30:13|63256.99
12:30:15|63267.99
12:30:16|63263.6
12:30:17|63257.93
12:30:18|63263.81
12:30:19|63269.68
12:30:20|63285.28
12:30:21|63293.16
12:30:22|63282.4
12:30:23|63266.33
12:30:25|63258.53
12:30:25|63253.81
12:30:26|63256.19
12:30:27|63258.44
12:30:29|63254.47
12:30:30|63245.09
12:30:31|63241.81
12:30:31|63266.2
12:30:32|63251.24
12:30:33|63247.87
12:30:35|63269.9
12:30:36|63278.21
12:30:37|63290.82
12:30:37|63270.75
12:30:38|63282.88
12:30:40|63252.
12:30:41|63247.66
12:30:41|63232.48
12:30:43|63251.86
12:30:44|63252.52
12:30:45|63239.56
12:30:46|63239.23
12:30:47|63239.04
12:30:48|63264.26
12:30:49|63273.93
12:30:50|63273.3
12:30:51|63273.67
12:30:52|63278.51
12:30:53|63287.72
12:30:54|63293.72
12:30:55|63290.83
12:30:56|63295.36
12:30:57|63287.39
12:30:58|63287.39
12:30:59|63284.36
12:31:01|63279.24
12:31:02|63298.83
12:31:03|63296.29
12:31:04|63301.9
12:31:06|63301.15
12:31:07|63287.87
12:31:08|63283.45
12:31:08|63286.44
12:31:09|63296.01
12:31:10|63301.67
12:31:12|63298.46
12:31:13|63288.49
12:31:13|63289.94
12:31:14|63276.75
12:31:15|63256.28
12:31:17|63261.25
12:31:18|63259.99
12:31:18|63270.46
12:31:20|63267.63
12:31:20|63279.14
12:31:22|63262.93
12:31:23|63258.
12:31:24|63258.06
12:31:25|63269.77
12:31:26|63252.62
12:31:27|63251.28
12:31:28|63243.28
12:31:29|63246.44
12:31:30|63240.
12:31:31|63237.19
12:31:32|63234.97
12:31:33|63230.23
12:31:34|63235.81
12:31:35|63247.87
12:31:36|63266.27
12:31:37|63281.51
12:31:38|63278.21
12:31:39|63265.39
12:31:40|63255.97
12:31:41|63250.63
12:31:42|63256.13
12:31:43|63253.56
12:31:45|63246.11
12:31:45|63257.06
12:31:46|63249.99
12:31:47|63253.66
12:31:48|63251.28
12:31:50|63254.83
12:31:51|63276.
12:31:52|63293.9
12:31:52|63279.15
12:31:53|63265.13
12:31:55|63260.21
12:31:56|63248.36
12:31:56|63254.7
12:31:57|63285.
12:31:59|63271.84
12:32:00|63271.36
12:32:01|63279.9
12:32:03|63287.03
12:32:04|63259.84
12:32:04|63248.27
12:32:05|63255.06
12:32:07|63266.4
12:32:08|63271.84
12:32:09|63255.99
12:32:09|63256.58
12:32:10|63253.03
12:32:12|63260.01
12:32:13|63235.1
12:32:14|63222.
12:32:15|63232.95
12:32:16|63228.01
12:32:17|63220.12
12:32:18|63224.25
12:32:19|63229.9
12:32:20|63216.71
12:32:21|63210.96
12:32:23|63201.52
12:32:23|63196.01
12:32:24|63196.26
12:32:25|63216.19
12:32:26|63205.1
12:32:28|63225.47
12:32:28|63202.
12:32:30|63194.29
12:32:31|63199.84
12:32:31|63193.79
12:32:32|63195.48
12:32:33|63193.
12:32:34|63201.4
12:32:36|63192.01
12:32:37|63192.49
12:32:38|63194.84
12:32:39|63204.
12:32:40|63183.46
12:32:40|63199.9
12:32:41|63177.67
12:32:43|63184.19
12:32:43|63184.15
12:32:44|63191.46
12:32:46|63184.73
12:32:47|63180.6
12:32:47|63189.9
12:32:48|63181.56
12:32:49|63184.38
12:32:50|63201.51
12:32:51|63209.65
12:32:53|63221.45
12:32:54|63218.2
12:32:55|63221.91
12:32:56|63230.06
12:32:57|63222.85
12:32:58|63202.1
12:32:59|63199.87
12:32:59|63210.
12:33:01|63189.54
12:33:02|63183.49
12:33:03|63201.78
12:33:04|63198.86
12:33:05|63203.87
12:33:06|63205.87
12:33:07|63196.86
12:33:08|63188.71
12:33:09|63180.
12:33:10|63180.
12:33:11|63184.2
12:33:12|63180.27
12:33:13|63180.14
12:33:14|63181.76
12:33:15|63195.
12:33:16|63202.26
12:33:17|63189.39
12:33:18|63187.36
12:33:19|63180.08
12:33:20|63160.7
12:33:21|63172.
12:33:23|63174.69
12:33:23|63161.64
12:33:25|63178.19
12:33:26|63160.
12:33:27|63167.72
12:33:27|63162.11
12:33:28|63151.44
12:33:30|63153.43
12:33:31|63152.32
12:33:32|63152.47
12:33:33|63145.95
12:33:34|63124.
12:33:35|63140.17
12:33:35|63152.96
12:33:37|63140.
12:33:37|63146.47
12:33:39|63138.
12:33:40|63132.6
12:33:41|63144.9
12:33:42|63142.65
12:33:43|63160.02
12:33:44|63165.
12:33:45|63165.27
12:33:46|63168.33
12:33:47|63166.41
12:33:48|63169.9
12:33:49|63170.1
12:33:50|63169.17
12:33:51|63171.66
12:33:52|63166.75
12:33:53|63167.85
12:33:54|63186.01
12:33:55|63179.9
12:33:56|63185.
12:33:57|63180.9
12:33:58|63173.14
12:33:59|63179.24
12:34:01|63178.9
12:34:01|63172.01
12:34:03|63189.87
12:34:04|63200.57
12:34:06|63183.58
12:34:06|63188.14
12:34:08|63176.29
12:34:08|63176.
12:34:09|63177.44
12:34:11|63172.01
12:34:11|63178.64
12:34:12|63176.79
12:34:14|63185.55
12:34:15|63200.7
12:34:16|63192.63
12:34:17|63195.3
12:34:18|63203.83
12:34:19|63188.
12:34:20|63181.02
12:34:21|63189.04
12:34:22|63182.7
12:34:23|63177.87
12:34:24|63186.
12:34:25|63180.
12:34:26|63178.41
12:34:27|63180.66
12:34:28|63192.24
12:34:29|63195.94
12:34:30|63198.43
12:34:31|63177.67
12:34:32|63185.17
12:34:33|63184.86
12:34:34|63180.02
12:34:36|63175.4
12:34:36|63179.31
12:34:38|63172.16
12:34:39|63184.
12:34:40|63191.38
12:34:41|63183.91
12:34:42|63177.69
12:34:43|63171.12
12:34:44|63175.7
12:34:45|63178.88
12:34:46|63168.28
12:34:47|63171.15
12:34:48|63170.06
12:34:49|63169.68
12:34:50|63171.29
12:34:51|63170.14
12:34:52|63170.49
12:34:53|63166.22
12:34:54|63171.1
12:34:55|63172.01
12:34:56|63180.23
12:34:58|63180.65
12:34:58|63176.98
12:34:59|63180.72
12:35:00|63170.23
12:35:01|63181.96
12:35:02|63171.47
12:35:03|63191.65
12:35:05|63197.26
12:35:05|63178.23
12:35:07|63193.69
12:35:08|63206.23
12:35:09|63234.56
12:35:10|63244.12
12:35:11|63258.23
12:35:12|63269.59
12:35:13|63264.06
12:35:14|63265.33
12:35:15|63252.
12:35:17|63252.94
12:35:17|63240.6
12:35:18|63244.7
12:35:19|63243.2
12:35:20|63246.56
12:35:22|63246.47
12:35:23|63249.78
12:35:24|63253.06
12:35:25|63241.
12:35:26|63257.24
12:35:27|63262.92
12:35:28|63266.04
12:35:29|63256.23
12:35:30|63253.34
12:35:30|63240.41
12:35:33|63235.34
12:35:33|63235.12
12:35:35|63241.73
12:35:36|63252.52
12:35:36|63263.18
12:35:37|63264.29
12:35:38|63263.16
12:35:40|63267.95
12:35:40|63292.12
12:35:41|63297.35
12:35:42|63300.8
12:35:43|63302.79
12:35:45|63306.31
12:35:46|63327.47
12:35:46|63372.
12:35:47|63399.41
12:35:48|63412.
12:35:50|63424.31
12:35:50|63384.13
12:35:51|63396.15
12:35:52|63386.26
12:35:53|63388.63
12:35:55|63393.7
12:35:55|63388.47
12:35:56|63380.13
12:35:57|63381.34
12:35:58|63396.4
12:36:00|63390.06
12:36:00|63403.21
12:36:02|63411.58
12:36:03|63424.12
12:36:04|63428.18
12:36:04|63412.47
12:36:07|63438.07
12:36:07|63429.8
12:36:08|63447.6
12:36:09|63452.3
12:36:10|63466.77
12:36:11|63463.99
12:36:13|63437.33
12:36:14|63416.
12:36:15|63433.84
12:36:15|63437.97
12:36:16|63421.39
12:36:17|63420.
12:36:19|63432.01
12:36:19|63440.02
12:36:21|63450.6
12:36:22|63441.29
12:36:23|63444.
12:36:24|63428.47
12:36:25|63452.69
12:36:25|63450.58
12:36:27|63479.07
12:36:28|63476.24
12:36:29|63464.01
12:36:30|63474.02
12:36:31|63474.62
12:36:32|63485.13
12:36:33|63475.32
12:36:34|63470.02
12:36:35|63474.34
12:36:36|63473.5
12:36:37|63475.84
12:36:38|63464.13
12:36:39|63475.99
12:36:40|63467.32
12:36:41|63454.02
12:36:42|63458.8
12:36:43|63444.
12:36:44|63449.41
12:36:45|63436.01
12:36:46|63440.01
12:36:47|63435.
12:36:48|63442.61
12:36:49|63436.23
12:36:50|63432.39
12:36:51|63423.14
12:36:52|63432.
12:36:53|63455.02
12:36:54|63451.27
12:36:55|63447.75
12:36:56|63454.64
12:36:57|63453.62
12:36:58|63444.35
12:36:59|63436.62
12:37:00|63435.84
12:37:01|63444.7
12:37:02|63428.45
12:37:03|63431.99
12:37:05|63443.48
12:37:06|63412.81
12:37:07|63403.76
12:37:08|63400.
12:37:10|63401.81
12:37:10|63378.
12:37:11|63376.39
12:37:13|63392.01
12:37:14|63356.71
12:37:15|63348.16
12:37:16|63359.53
12:37:17|63334.61
12:37:18|63334.18
12:37:19|63348.
12:37:20|63346.98
12:37:21|63330.71
12:37:22|63324.
12:37:23|63325.04
12:37:24|63335.99
12:37:25|63352.
12:37:26|63328.6
12:37:28|63319.9
12:37:28|63310.16
12:37:30|63313.
12:37:30|63315.29
12:37:32|63302.13
12:37:33|63289.4
12:37:34|63298.39
12:37:35|63306.18
12:37:36|63307.99
12:37:37|63311.31
12:37:39|63323.3
12:37:39|63319.71
12:37:40|63319.99
12:37:41|63331.35
12:37:42|63336.09
12:37:44|63314.07
12:37:45|63305.48
12:37:46|63329.02
12:37:46|63307.93
12:37:48|63300.9
12:37:49|63318.34
12:37:50|63312.39
12:37:51|63307.12
12:37:52|63308.94
12:37:53|63296.95
12:37:54|63294.84
12:37:55|63295.86
12:37:56|63294.
12:37:57|63300.01
12:37:58|63303.78
12:37:59|63294.42
12:38:00|63293.61
12:38:01|63287.32
12:38:02|63293.03
12:38:03|63317.75
12:38:04|63316.37
12:38:05|63332.
12:38:06|63328.63
12:38:07|63323.
12:38:09|63323.69
12:38:11|63308.55
12:38:12|63343.22
12:38:13|63366.
12:38:13|63341.85
12:38:14|63346.43
12:38:16|63341.03
12:38:17|63355.45
12:38:18|63350.
12:38:19|63352.91
12:38:20|63347.57
12:38:21|63346.82
12:38:22|63340.3
12:38:23|63328.01
12:38:24|63323.22
12:38:25|63329.91
12:38:26|63316.24
12:38:28|63312.
12:38:28|63314.9
12:38:29|63315.3
12:38:31|63311.18
12:38:32|63316.54
12:38:33|63316.81
12:38:34|63315.06
12:38:35|63321.59
12:38:36|63304.75
12:38:37|63304.65
12:38:39|63309.18
12:38:40|63319.76
12:38:41|63298.04
12:38:41|63295.85
12:38:43|63292.94
12:38:43|63304.61
12:38:45|63320.01
12:38:46|63330.06
12:38:46|63319.13
12:38:47|63330.
12:38:49|63330.
12:38:50|63327.98
12:38:51|63321.79
12:38:52|63317.91
12:38:52|63310.98
12:38:54|63332.15
12:38:55|63328.52
12:38:56|63317.95
12:38:56|63322.69
12:38:57|63318.76
12:38:59|63322.77
12:39:00|63327.91
12:39:01|63334.26
12:39:02|63323.03
12:39:03|63314.07
12:39:04|63313.46
12:39:05|63303.81
12:39:06|63319.85
12:39:07|63333.62
12:39:09|63331.62
12:39:10|63344.66
12:39:11|63340.71
12:39:12|63344.54
12:39:14|63346.47
12:39:15|63361.06
12:39:15|63354.01
12:39:17|63350.96
12:39:19|63350.55
12:39:19|63354.31
12:39:20|63352.
12:39:21|63356.43
12:39:22|63356.7
12:39:23|63361.85
12:39:24|63358.25
12:39:25|63349.13
12:39:27|63360.26
12:39:28|63349.55
12:39:28|63355.99
12:39:29|63355.48
12:39:30|63344.46
12:39:32|63352.1
12:39:33|63348.72
12:39:33|63357.76
12:39:34|63354.2
12:39:36|63354.
12:39:37|63354.36
12:39:38|63354.28
12:39:39|63350.09
12:39:39|63357.65
12:39:41|63356.38
12:39:42|63355.61
12:39:42|63358.76
12:39:44|63352.48
12:39:44|63350.88
12:39:45|63348.73
12:39:46|63350.88
12:39:48|63344.19
12:39:49|63350.36
12:39:50|63358.35
12:39:51|63354.
12:39:52|63351.04
12:39:53|63349.58
12:39:54|63344.32
12:39:55|63350.05
12:39:56|63345.72
12:39:57|63349.18
12:39:58|63354.
12:39:59|63353.34
12:40:00|63350.16
12:40:01|63350.16
12:40:02|63351.78
12:40:03|63351.49
12:40:04|63330.
12:40:06|63317.34
12:40:06|63302.16
12:40:07|63300.
12:40:09|63286.73
12:40:11|63284.16
12:40:11|63283.29
12:40:12|63300.
12:40:13|63284.
12:40:14|63291.24
12:40:16|63297.98
12:40:17|63314.77
12:40:18|63316.1
12:40:18|63324.
12:40:20|63330.11
12:40:20|63324.13
12:40:22|63321.48
12:40:22|63315.13
12:40:24|63307.88
12:40:24|63300.34
12:40:26|63282.77
12:40:27|63283.33
12:40:27|63278.24
12:40:28|63274.39
12:40:30|63271.99
12:40:31|63272.12
12:40:32|63272.95
12:40:34|63279.61
12:40:34|63274.49
12:40:36|63271.29
12:40:37|63272.62
12:40:38|63275.83
12:40:39|63272.67
12:40:40|63279.51
12:40:42|63278.38
12:40:42|63274.97
12:40:43|63277.19
12:40:44|63287.86
12:40:45|63302.
12:40:46|63301.31
12:40:47|63282.29
12:40:48|63280.38
12:40:49|63276.85
12:40:51|63269.83
12:40:51|63273.88
12:40:52|63269.32
12:40:53|63268.78
12:40:54|63265.72
12:40:55|63289.05
12:40:56|63297.59
12:40:57|63305.88
12:40:58|63294.41
12:41:00|63287.21
12:41:00|63286.89
12:41:01|63303.99
12:41:02|63297.49
12:41:04|63278.81
12:41:05|63315.88
12:41:05|63304.86
12:41:06|63293.01
12:41:08|63297.08
12:41:09|63309.63
12:41:10|63292.91
12:41:11|63302.11
12:41:13|63307.04
12:41:13|63289.28
12:41:15|63277.15
12:41:15|63283.11
12:41:16|63280.42
12:41:18|63271.78
12:41:18|63272.91
12:41:19|63264.56
12:41:20|63232.85
12:41:21|63235.7
12:41:22|63239.99
12:41:24|63264.
12:41:24|63259.16
12:41:25|63257.46
12:41:27|63253.66
12:41:27|63247.86
12:41:28|63245.
12:41:29|63238.31
12:41:30|63232.54
12:41:31|63227.27
12:41:33|63234.16
12:41:33|63221.53
12:41:35|63223.98
12:41:36|63217.
12:41:37|63226.98
12:41:38|63230.33
12:41:39|63226.11
12:41:40|63230.4
12:41:41|63233.03
12:41:42|63228.8
12:41:44|63229.02
12:41:44|63227.05
12:41:45|63240.
12:41:47|63238.37
12:41:47|63233.7
12:41:49|63232.99
12:41:49|63227.85
12:41:51|63235.12
12:41:52|63236.3
12:41:53|63235.24
12:41:54|63235.42
12:41:55|63233.19
12:41:55|63231.42
12:41:56|63224.08
12:41:58|63199.76
12:41:59|63212.
12:41:59|63219.57
12:42:01|63208.67
12:42:02|63212.54
12:42:03|63215.42
12:42:03|63209.91
12:42:05|63215.73
12:42:05|63211.98
12:42:06|63194.46
12:42:08|63191.95
12:42:08|63187.53
12:42:10|63181.68
12:42:12|63205.17
12:42:13|63203.95
12:42:13|63209.34
12:42:14|63197.5
12:42:16|63199.74
12:42:17|63195.71
12:42:18|63188.51
12:42:19|63190.65
12:42:20|63200.
12:42:21|63197.13
12:42:22|63202.26
12:42:23|63197.91
12:42:24|63197.87
12:42:25|63197.
12:42:26|63196.37
12:42:27|63195.57
12:42:28|63198.97
12:42:29|63198.97
12:42:30|63202.01
12:42:31|63204.64
12:42:33|63218.92
12:42:33|63221.63
12:42:34|63223.03
12:42:36|63232.21
12:42:36|63230.78
12:42:38|63225.33
12:42:39|63228.
12:42:40|63230.21
12:42:40|63226.93
12:42:42|63227.33
12:42:42|63228.27
12:42:44|63232.98
12:42:44|63231.62
12:42:46|63229.98
12:42:47|63230.21
12:42:48|63223.97
12:42:49|63227.29
12:42:50|63227.42
12:42:51|63207.1
12:42:51|63207.51
12:42:53|63216.
12:42:54|63226.19
12:42:56|63204.55
12:42:56|63205.84
12:42:58|63211.12
12:42:58|63211.49
12:42:59|63206.51
12:43:00|63221.18
12:43:01|63218.02
12:43:03|63233.66
12:43:04|63234.04
12:43:04|63229.21
12:43:05|63221.58
12:43:07|63221.07
12:43:08|63215.39
12:43:08|63224.38
12:43:10|63222.9
12:43:11|63222.
12:43:13|63210.63
12:43:14|63219.33
12:43:14|63232.22
12:43:16|63237.09
12:43:17|63245.63
12:43:19|63248.14
12:43:19|63261.31
12:43:20|63280.63
12:43:22|63258.31
12:43:23|63240.93
12:43:24|63230.25
12:43:25|63218.93
12:43:26|63214.92
12:43:27|63214.1
12:43:28|63222.66
12:43:30|63217.98
12:43:31|63215.87
12:43:31|63203.86
12:43:33|63182.74
12:43:33|63174.91
12:43:34|63164.98
12:43:36|63162.53
12:43:36|63163.25
12:43:38|63155.84
12:43:39|63149.15
12:43:40|63163.09
12:43:40|63157.66
12:43:41|63165.91
12:43:43|63161.41
12:43:43|63171.59
12:43:44|63182.16
12:43:45|63175.59
12:43:47|63183.33
12:43:48|63186.44
12:43:48|63179.69
12:43:49|63197.27
12:43:50|63198.36
12:43:52|63196.14
12:43:52|63206.9
12:43:53|63202.12
12:43:55|63200.54
12:43:56|63200.51
12:43:57|63200.87
12:43:58|63195.56
12:43:59|63201.16
12:44:00|63207.99
12:44:01|63208.05
12:44:02|63201.7
12:44:04|63214.38
12:44:04|63216.62
12:44:05|63200.31
12:44:07|63212.64
12:44:08|63212.04
12:44:09|63216.11
12:44:10|63221.6
12:44:11|63212.36
12:44:12|63208.67
12:44:13|63218.47
12:44:14|63214.26
12:44:15|63213.64
12:44:16|63214.4
12:44:17|63230.
12:44:18|63221.68
12:44:19|63237.78
12:44:20|63243.44
12:44:21|63238.21
12:44:22|63225.
12:44:23|63226.42
12:44:24|63220.
12:44:25|63217.89
12:44:26|63207.76
12:44:27|63211.38
12:44:28|63212.47
12:44:29|63212.36
12:44:30|63204.
12:44:32|63201.52
12:44:33|63199.48
12:44:34|63200.7
12:44:35|63203.38
12:44:36|63204.89
12:44:37|63216.94
12:44:38|63207.66
12:44:38|63204.83
12:44:40|63210.
12:44:40|63215.58
12:44:41|63210.72
12:44:43|63208.18
12:44:44|63215.58
12:44:45|63215.
12:44:46|63215.9
12:44:47|63214.04
12:44:48|63209.54
12:44:48|63214.65
12:44:49|63215.71
12:44:51|63210.55
12:44:52|63207.09
12:44:53|63203.73
12:44:54|63207.61
12:44:55|63210.46
12:44:56|63210.
12:44:57|63210.
12:44:58|63207.43
12:44:59|63207.63
12:45:00|63211.21
12:45:01|63204.13
12:45:02|63209.85
12:45:03|63225.12
12:45:04|63236.66
12:45:05|63245.4
12:45:06|63260.72
12:45:07|63267.84
12:45:08|63254.32
12:45:09|63260.01
12:45:10|63260.93
12:45:11|63253.35
12:45:12|63259.46
12:45:13|63253.69
12:45:14|63259.9
12:45:16|63257.43
12:45:16|63269.45
12:45:18|63270.95
12:45:19|63264.46
12:45:19|63257.11
12:45:21|63236.43
12:45:23|63221.8
12:45:23|63214.42
12:45:24|63216.
12:45:25|63206.43
12:45:27|63195.12
12:45:28|63202.86
12:45:29|63204.77
12:45:30|63204.87
12:45:31|63203.44
12:45:32|63207.28
12:45:33|63206.28
12:45:34|63207.
12:45:36|63198.6
12:45:36|63188.72
12:45:37|63180.
12:45:38|63186.13
12:45:40|63186.13
12:45:40|63180.31
12:45:42|63182.34
12:45:42|63169.82
12:45:44|63160.01
12:45:44|63152.3
12:45:45|63154.68
12:45:46|63143.17
12:45:48|63146.68
12:45:48|63135.
12:45:49|63137.13
12:45:51|63142.87
12:45:51|63116.25
12:45:52|63129.07
12:45:55|63132.
12:45:55|63136.51
12:45:57|63141.48
12:45:57|63139.19
12:45:59|63137.89
12:45:59|63140.58
12:46:01|63145.52
12:46:01|63139.09
12:46:03|63147.22
12:46:03|63143.13
12:46:04|63125.75
12:46:05|63125.75
12:46:06|63127.52
12:46:07|63127.79
12:46:08|63118.82
12:46:10|63119.98
12:46:11|63128.01
12:46:12|63130.
12:46:13|63119.16
12:46:14|63124.13
12:46:16|63121.98
12:46:17|63121.39
12:46:18|63136.88
12:46:19|63132.19
12:46:20|63133.1
12:46:21|63124.26
12:46:23|63116.44
12:46:23|63120.1
12:46:25|63106.45
12:46:26|63106.12
12:46:26|63089.09
12:46:28|63096.
12:46:29|63092.61
12:46:30|63107.02
12:46:30|63093.02
12:46:31|63109.58
12:46:33|63116.43
12:46:34|63123.35
12:46:36|63118.84
12:46:36|63116.53
12:46:37|63130.13
12:46:38|63121.87
12:46:39|63119.74
12:46:41|63122.34
12:46:41|63124.32
12:46:42|63133.64
12:46:44|63135.3
12:46:45|63146.03
12:46:46|63146.9
12:46:47|63159.09
12:46:48|63152.81
12:46:49|63158.6
12:46:50|63146.67
12:46:51|63154.89
12:46:52|63144.2
12:46:53|63137.72
12:46:54|63130.22
12:46:55|63135.31
12:46:56|63134.
12:46:57|63133.01
12:46:59|63130.89
12:46:59|63125.31
12:47:01|63134.89
12:47:01|63116.26
12:47:02|63137.01
12:47:03|63131.62
12:47:04|63111.23
12:47:05|63122.37
12:47:07|63109.24
12:47:08|63098.58
12:47:08|63092.17
12:47:10|63094.42
12:47:11|63122.42
12:47:11|63130.56
12:47:12|63144.12
12:47:13|63142.47
12:47:15|63135.29
12:47:16|63132.28
12:47:17|63114.77
12:47:18|63105.27
12:47:19|63113.82
12:47:20|63110.4
12:47:21|63103.17
12:47:22|63105.54
12:47:23|63116.25
12:47:24|63135.63
12:47:25|63132.61
12:47:26|63132.04
12:47:27|63137.29
12:47:28|63137.49
12:47:30|63110.73
12:47:30|63106.01
12:47:31|63109.64
12:47:33|63099.8
12:47:34|63097.75
12:47:35|63095.35
12:47:36|63092.58
12:47:37|63102.05
12:47:39|63093.21
12:47:39|63101.73
12:47:40|63087.8
12:47:42|63096.27
12:47:42|63099.78
12:47:44|63100.47
12:47:45|63097.44
12:47:46|63101.06
12:47:46|63104.34
12:47:48|63102.09
12:47:49|63102.21
12:47:50|63096.02
12:47:51|63098.77
12:47:52|63102.03
12:47:53|63100.2
12:47:54|63093.24
12:47:55|63100.
12:47:56|63096.
12:47:57|63095.25
12:47:58|63100.66
12:47:59|63095.84
12:48:01|63100.52
12:48:01|63130.
12:48:02|63110.
12:48:03|63111.09
12:48:04|63096.13
12:48:05|63127.87
12:48:06|63118.45
12:48:07|63121.66
12:48:09|63156.
12:48:09|63150.67
12:48:11|63154.52
12:48:12|63147.21
12:48:12|63149.31
12:48:13|63128.02
12:48:15|63126.31
12:48:16|63119.99
12:48:17|63126.37
12:48:19|63121.
12:48:20|63119.91
12:48:20|63118.24
12:48:22|63126.33
12:48:23|63121.25
12:48:24|63113.76
12:48:25|63125.52
12:48:26|63120.54
12:48:27|63116.31
12:48:28|63122.72
12:48:29|63134.18
12:48:30|63142.13
12:48:31|63162.71
12:48:32|63165.18
12:48:33|63162.45
12:48:35|63149.3
12:48:35|63156.06
12:48:37|63161.04
12:48:37|63150.76
12:48:38|63149.06
12:48:39|63145.03
12:48:40|63130.68
12:48:42|63120.
12:48:43|63124.38
12:48:44|63120.72
12:48:45|63116.48
12:48:46|63121.97
12:48:47|63119.62
12:48:48|63110.38
12:48:49|63112.66
12:48:51|63121.58
12:48:51|63122.64
12:48:52|63123.11
12:48:53|63110.5
12:48:55|63115.
12:48:55|63112.22
12:48:56|63111.94
12:48:57|63116.51
12:48:58|63106.52
12:48:59|63106.05
12:49:00|63108.43
12:49:02|63098.72
12:49:03|63086.93
12:49:04|63093.95
12:49:04|63085.33
12:49:05|63088.18
12:49:06|63078.26
12:49:08|63071.67
12:49:09|63060.
12:49:10|63035.97
12:49:11|63054.
12:49:12|63058.81
12:49:12|63031.1
12:49:14|63037.93
12:49:15|63035.08
12:49:17|63022.67
12:49:17|63036.
12:49:19|63026.81
12:49:20|63025.69
12:49:21|63019.63
12:49:23|63024.58
12:49:23|63031.99
12:49:25|63031.49
12:49:26|63041.06
12:49:26|63036.96
12:49:27|63030.69
12:49:29|63035.78
12:49:30|63013.05
12:49:30|63026.31
12:49:31|62987.94
12:49:32|63004.3
12:49:33|62994.34
12:49:34|63002.46
12:49:36|63011.29
12:49:37|62999.49
12:49:37|63016.29
12:49:38|63023.71
12:49:39|63022.58
12:49:41|63028.31
12:49:42|63024.54
12:49:43|63031.09
12:49:44|63028.83
12:49:45|63030.8
12:49:46|63040.36
12:49:47|63018.18
12:49:48|63016.4
12:49:49|63022.25
12:49:50|63028.83
12:49:52|63034.86
12:49:53|63030.33
12:49:53|63035.02
12:49:54|63032.
12:49:56|63032.9
12:49:56|63035.99
12:49:57|63032.7
12:49:59|63031.86
12:49:59|63023.97
12:50:00|63031.11
12:50:01|63040.33
12:50:02|63042.29
12:50:03|63027.06
12:50:05|63008.24
12:50:05|63003.77
12:50:06|62991.27
12:50:07|62991.96
12:50:08|62990.95
12:50:09|62988.97
12:50:10|62989.31
12:50:11|62987.1
12:50:12|62979.24
12:50:13|62980.59
12:50:14|62982.38
12:50:15|63007.48
12:50:17|62997.1
12:50:18|63005.97
12:50:19|62999.49
12:50:20|63016.07
12:50:21|63030.63
12:50:23|63036.06
12:50:24|63035.87
12:50:25|63046.77
12:50:26|63046.
12:50:26|63032.24
12:50:27|63014.77
12:50:29|63028.94
12:50:30|63043.97
12:50:31|63037.09
12:50:31|63046.72
12:50:32|63054.07
12:50:33|63034.71
12:50:34|63049.95
12:50:36|63044.02
12:50:36|63041.01
12:50:37|63043.85
12:50:39|63052.14
12:50:39|63054.36
12:50:41|63051.91
12:50:42|63054.59
12:50:43|63062.62
12:50:43|63062.97
12:50:44|63061.15
12:50:45|63072.15
12:50:47|63059.87
12:50:47|63064.17
12:50:49|63054.
12:50:49|63061.36
12:50:51|63057.51
12:50:51|63056.47
12:50:53|63060.
12:50:54|63061.57
12:50:55|63061.62
12:50:56|63051.44
12:50:57|63066.66
12:50:58|63055.66
12:50:59|63060.01
12:50:59|63059.43
12:51:00|63066.2
12:51:02|63056.67
12:51:03|63047.99
12:51:03|63035.42
12:51:04|63037.55
12:51:06|63017.88
12:51:06|63021.51
12:51:08|63022.68
12:51:09|63018.98
12:51:10|63021.87
12:51:11|63028.06
12:51:12|63018.
12:51:13|63017.85
12:51:14|63024.71
12:51:15|63025.61
12:51:16|63022.21
12:51:17|63029.39
12:51:18|63043.
12:51:19|63049.9
12:51:21|63060.
12:51:22|63059.85
12:51:23|63059.99
12:51:25|63070.84
12:51:26|63080.
12:51:27|63087.2
12:51:28|63090.
12:51:29|63078.9
12:51:30|63089.29
12:51:31|63098.
12:51:31|63097.07
12:51:33|63093.4
12:51:34|63077.42
12:51:35|63072.52
12:51:37|63065.
12:51:37|63054.39
12:51:39|63052.38
12:51:39|63052.26
12:51:40|63043.92
12:51:41|63050.66
12:51:42|63043.42
12:51:43|63056.41
12:51:44|63072.
12:51:46|63086.19
12:51:47|63085.76
12:51:47|63089.32
12:51:48|63078.
12:51:49|63082.81
12:51:50|63091.04
12:51:51|63088.97
12:51:52|63091.47
12:51:54|63119.9
12:51:54|63108.06
12:51:55|63106.56
12:51:56|63100.
12:51:58|63108.29
12:51:58|63102.03
12:52:00|63090.87
12:52:00|63107.71
12:52:01|63095.
12:52:02|63082.12
12:52:03|63089.22
12:52:05|63107.06
12:52:05|63104.9
12:52:07|63112.59
12:52:07|63100.01
12:52:08|63094.77
12:52:09|63093.56
12:52:10|63095.47
12:52:11|63098.19
12:52:12|63100.1
12:52:13|63097.43
12:52:14|63106.52
12:52:15|63095.1
12:52:16|63102.25
12:52:17|63102.99
12:52:19|63104.82
12:52:21|63085.21
12:52:22|63096.14
12:52:23|63081.99
12:52:23|63081.12
12:52:24|63078.28
12:52:25|63084.12
12:52:27|63088.38
12:52:27|63088.5
12:52:28|63090.67
12:52:29|63084.73
12:52:31|63085.72
12:52:32|63089.01
12:52:33|63090.64
12:52:33|63087.16
12:52:34|63085.01
12:52:35|63090.41
12:52:37|63090.77
12:52:37|63096.5
12:52:38|63148.
12:52:40|63155.97
12:52:40|63144.
12:52:41|63135.78
12:52:43|63142.76
12:52:44|63148.73
12:52:45|63143.94
12:52:46|63147.
12:52:47|63150.09
12:52:48|63161.88
12:52:49|63176.23
12:52:50|63183.
12:52:51|63184.34
12:52:52|63197.24
12:52:53|63186.58
12:52:54|63176.77
12:52:55|63180.14
12:52:56|63176.28
12:52:57|63169.97
12:52:58|63166.83
12:52:59|63160.12
12:53:00|63169.57
12:53:01|63146.67
12:53:02|63152.21
12:53:03|63147.55
12:53:04|63167.12
12:53:05|63170.46
12:53:06|63164.76
12:53:07|63171.83
12:53:08|63156.
12:53:09|63160.
12:53:10|63155.
12:53:11|63146.
12:53:13|63149.61
12:53:13|63151.99
12:53:15|63146.23
12:53:15|63144.17
12:53:16|63142.6
12:53:17|63142.07
12:53:18|63141.88
12:53:20|63130.73
12:53:21|63119.7
12:53:22|63112.68
12:53:23|63112.76
12:53:24|63106.93
12:53:26|63113.32
12:53:27|63109.76
12:53:28|63103.01
12:53:28|63102.83
12:53:30|63102.94
12:53:31|63112.14
12:53:32|63104.
12:53:33|63104.45
12:53:34|63107.6
12:53:34|63110.5
12:53:36|63107.62
12:53:37|63105.6
12:53:38|63108.62
12:53:39|63102.
12:53:40|63108.
12:53:41|63103.5
12:53:42|63101.84
12:53:43|63103.26
12:53:44|63098.82
12:53:45|63101.36
12:53:46|63076.68
12:53:47|63059.99
12:53:48|63050.62
12:53:49|63055.65
12:53:50|63052.17
12:53:51|63055.77
12:53:52|63051.34
12:53:54|63051.78
12:53:54|63056.54
12:53:55|63056.23
12:53:56|63060.61
12:53:57|63054.55
12:53:58|63055.88
12:54:00|63055.12
12:54:01|63053.85
12:54:02|63067.95
12:54:03|63075.83
12:54:04|63073.11
12:54:05|63078.61
12:54:06|63075.01
12:54:07|63087.28
12:54:08|63073.9
12:54:09|63068.01
12:54:11|63074.
12:54:11|63049.43
12:54:12|63048.98
12:54:13|63048.89
12:54:14|63055.25
12:54:15|63054.17
12:54:16|63054.39
12:54:17|63048.24
12:54:18|63040.01
12:54:19|63041.57
12:54:20|63045.51
12:54:22|63045.94
12:54:23|63048.58
12:54:24|63054.67
12:54:26|63054.35
12:54:26|63059.81
12:54:27|63065.3
12:54:28|63061.75
12:54:29|63050.49
12:54:31|63050.54
12:54:32|63051.83
12:54:33|63034.41
12:54:33|63039.97
12:54:34|63038.94
12:54:36|63043.95
12:54:36|63046.22
12:54:38|63049.22
12:54:39|63046.1
12:54:40|63044.49
12:54:41|63041.08
12:54:42|63047.05
12:54:43|63049.07
12:54:44|63053.52
12:54:45|63076.85
12:54:46|63081.78
12:54:47|63076.5
12:54:48|63087.21
12:54:50|63078.07
12:54:50|63082.11
12:54:51|63077.81
12:54:53|63070.88
12:54:53|63087.74
12:54:55|63085.83
12:54:56|63083.5
12:54:56|63089.99
12:54:58|63090.16
12:54:58|63084.78
12:54:59|63084.
12:55:00|63081.07
12:55:02|63089.3
12:55:02|63074.01
12:55:03|63072.09
12:55:05|63077.22
12:55:06|63080.66
12:55:08|63081.81
12:55:08|63087.88
12:55:10|63089.26
12:55:10|63098.64
12:55:12|63096.53
12:55:12|63100.25
12:55:13|63105.21
12:55:14|63105.02
12:55:15|63107.21
12:55:17|63107.87
12:55:18|63107.7
12:55:19|63125.53
12:55:19|63128.67
12:55:20|63133.95
12:55:21|63113.62
12:55:23|63108.
12:55:24|63121.54
12:55:25|63117.5
12:55:26|63122.64
12:55:27|63115.82
12:55:29|63115.95
12:55:29|63111.11
12:55:30|63128.15
12:55:31|63135.18
12:55:32|63125.72
12:55:34|63129.66
12:55:35|63152.57
12:55:35|63146.73
12:55:38|63147.56
12:55:38|63140.97
12:55:40|63140.36
12:55:41|63147.98
12:55:42|63137.93
12:55:42|63140.19
12:55:44|63141.29
12:55:44|63138.92
12:55:46|63140.53
12:55:47|63144.9
12:55:47|63152.53
12:55:48|63153.02
12:55:50|63156.22
12:55:51|63159.63
12:55:52|63159.11
12:55:53|63152.1
12:55:54|63151.91
12:55:55|63140.68
12:55:56|63135.61
12:55:57|63132.51
12:55:58|63134.4
12:55:59|63133.18
12:56:00|63131.83
12:56:01|63131.38
12:56:02|63135.73
12:56:03|63132.42
12:56:04|63133.06
12:56:05|63141.17
12:56:06|63146.46
12:56:07|63148.58
12:56:08|63148.94
12:56:09|63151.
12:56:10|63155.
12:56:11|63155.25
12:56:12|63158.84
12:56:14|63159.06
12:56:14|63169.9
12:56:15|63167.98
12:56:16|63169.5
12:56:17|63175.4
12:56:18|63178.34
12:56:19|63162.04
12:56:20|63158.53
12:56:22|63159.27
12:56:23|63149.91
12:56:24|63137.85
12:56:25|63138.69
12:56:26|63132.55
12:56:27|63135.39
12:56:29|63135.37
12:56:30|63133.89
12:56:31|63131.77
12:56:32|63131.02
12:56:33|63131.75
12:56:34|63137.83
12:56:35|63132.55
12:56:36|63126.
12:56:37|63136.32
12:56:38|63135.69
12:56:40|63131.78
12:56:41|63129.55
12:56:42|63132.01
12:56:43|63127.56
12:56:44|63131.54
12:56:45|63121.37
12:56:46|63117.23
12:56:47|63089.24
12:56:48|63084.67
12:56:49|63083.95
12:56:50|63085.11
12:56:52|63085.33
12:56:52|63084.4
12:56:53|63091.19
12:56:54|63084.6
12:56:56|63089.16
12:56:57|63084.12
12:56:58|63066.
12:56:58|63059.64
12:56:59|63054.18
12:57:01|63056.08
12:57:02|63065.5
12:57:03|63070.39
12:57:04|63077.38
12:57:05|63087.54
12:57:06|63087.72
12:57:07|63087.91
12:57:08|63095.31
12:57:09|63100.88
12:57:10|63100.53
12:57:11|63100.31
12:57:12|63104.44
12:57:13|63113.68
12:57:14|63115.27
12:57:16|63123.57
12:57:16|63124.01
12:57:17|63130.26
12:57:18|63130.85
12:57:19|63126.69
12:57:20|63130.1
12:57:21|63132.13
12:57:22|63134.4
12:57:24|63131.43
12:57:26|63134.06
12:57:27|63133.76
12:57:28|63137.01
12:57:29|63133.06
12:57:30|63122.92
12:57:31|63109.47
12:57:32|63117.93
12:57:34|63110.
12:57:34|63111.59
12:57:36|63118.54
12:57:36|63123.99
12:57:38|63118.53
12:57:38|63108.84
12:57:40|63113.64
12:57:40|63138.
12:57:41|63143.83
12:57:42|63136.13
12:57:44|63128.39
12:57:45|63132.03
12:57:45|63131.56
12:57:47|63137.75
12:57:48|63135.7
12:57:49|63142.11
12:57:50|63144.61
12:57:50|63137.15
12:57:51|63133.13
12:57:53|63133.84
12:57:54|63135.57
12:57:56|63133.26
12:57:56|63131.2
12:57:57|63130.31
12:57:58|63129.55
12:57:59|63136.
12:58:00|63138.72
12:58:02|63143.4
12:58:02|63135.36
12:58:03|63133.36
12:58:05|63134.77
12:58:06|63140.84
12:58:07|63141.44
12:58:08|63129.9
12:58:09|63127.68
12:58:09|63131.72
12:58:10|63135.1
12:58:12|63131.26
12:58:12|63120.92
12:58:13|63124.51
12:58:14|63116.22
12:58:15|63106.94
12:58:17|63107.4
12:58:18|63072.6
12:58:18|63080.52
12:58:19|63083.59
12:58:22|63080.66
12:58:23|63083.6
12:58:23|63081.62
12:58:24|63083.75
12:58:26|63086.31
12:58:28|63062.35
12:58:29|63058.74
12:58:31|63053.49
12:58:33|63051.81
12:58:34|63053.17
12:58:34|63063.24
12:58:36|63052.13
12:58:37|63048.21
12:58:38|63040.01
12:58:39|63044.09
12:58:40|63056.98
12:58:41|63044.03
12:58:42|63040.26
12:58:44|63045.76
12:58:44|63048.66
12:58:45|63060.
12:58:47|63061.98
12:58:47|63060.
12:58:49|63052.42
12:58:49|63050.42
12:58:50|63045.86
12:58:51|63043.12
12:58:52|63044.89
12:58:53|63047.32
12:58:54|63042.71
12:58:56|63038.19
12:58:57|63035.42
12:58:58|63039.87
12:58:59|63039.87
12:58:59|63048.01
12:59:01|63049.16
12:59:01|63053.86
12:59:02|63055.44
12:59:04|63061.62
12:59:05|63064.07
12:59:06|63067.15
12:59:06|63066.
12:59:08|63060.
12:59:09|63065.57
12:59:10|63064.6
12:59:11|63075.
12:59:12|63075.75
12:59:13|63074.98
12:59:14|63079.65
12:59:15|63074.84
12:59:15|63071.02
12:59:17|63072.77
12:59:18|63075.38
12:59:18|63080.3
12:59:20|63080.05
12:59:21|63079.73
12:59:22|63085.72
12:59:23|63087.44
12:59:24|63090.18
12:59:25|63086.13
12:59:26|63089.
12:59:27|63087.75
12:59:29|63091.87
12:59:29|63089.73
12:59:30|63089.49
12:59:32|63086.
12:59:33|63087.1
12:59:34|63081.85
12:59:35|63086.76
12:59:35|63088.48
12:59:37|63087.49
12:59:38|63090.45
12:59:39|63088.69
12:59:40|63090.
12:59:41|63085.18
12:59:42|63087.97
12:59:42|63088.09
12:59:44|63089.6
12:59:45|63094.22
12:59:46|63089.25
12:59:47|63093.35
12:59:48|63094.94
12:59:48|63109.78
12:59:50|63111.77
12:59:50|63109.22
12:59:51|63109.78
12:59:53|63109.01
12:59:54|63114.06
12:59:55|63113.11
12:59:56|63122.32
12:59:57|63119.99
12:59:57|63116.55
12:59:58|63120.96
13:00:00|63122.6
13:00:01|63118.06
13:00:02|63114.77
13:00:03|63080.
13:00:04|63076.02
13:00:05|63090.01
13:00:06|63085.1
13:00:07|63096.
13:00:08|63087.72
13:00:09|63107.87
13:00:10|63102.44
13:00:11|63109.26
13:00:13|63108.58
13:00:13|63117.18
13:00:14|63114.71
13:00:16|63112.01
13:00:16|63118.05
13:00:17|63108.34
13:00:18|63086.18
13:00:19|63103.15
13:00:20|63102.21
13:00:21|63108.57
13:00:22|63129.89
13:00:24|63161.97
13:00:24|63167.
13:00:26|63152.02
13:00:28|63150.47
13:00:29|63159.45
13:00:30|63167.81
13:00:31|63159.17
13:00:32|63154.14
13:00:33|63151.01
13:00:34|63165.4
13:00:36|63172.93
13:00:36|63180.
13:00:38|63175.74
13:00:39|63165.95
13:00:39|63165.38
13:00:40|63169.98
13:00:41|63163.31
13:00:42|63161.12
13:00:43|63157.83
13:00:44|63156.47
13:00:46|63156.65
13:00:47|63171.63
13:00:48|63175.89
13:00:49|63167.06
13:00:50|63163.84
13:00:51|63169.1
13:00:52|63165.3
13:00:53|63163.68
13:00:54|63169.85
13:00:55|63172.02
13:00:56|63173.09
13:00:57|63174.89
13:00:58|63176.73
13:00:59|63168.5
13:01:00|63172.41
13:01:01|63179.97
13:01:02|63186.
13:01:03|63181.33
13:01:04|63182.44
13:01:05|63185.15
13:01:06|63181.47
13:01:07|63180.83
13:01:08|63185.52
13:01:10|63192.01
13:01:11|63205.08
13:01:12|63203.62
13:01:13|63213.33
13:01:14|63210.
13:01:15|63191.9
13:01:16|63173.03
13:01:17|63152.
13:01:18|63158.22
13:01:18|63130.71
13:01:20|63135.76
13:01:20|63113.96
13:01:22|63124.55
13:01:23|63131.94
13:01:24|63123.7
13:01:24|63120.49
13:01:25|63135.
13:01:27|63143.
13:01:29|63136.93
13:01:29|63130.08
13:01:30|63126.97
13:01:32|63130.98
13:01:32|63134.3
13:01:34|63126.1
13:01:35|63144.
13:01:36|63140.
13:01:37|63132.48
13:01:38|63124.25
13:01:39|63118.81
13:01:40|63121.66
13:01:41|63113.52
13:01:42|63107.52
13:01:43|63099.96
13:01:44|63098.7
13:01:45|63097.23
13:01:46|63103.06
13:01:47|63085.62
13:01:48|63072.
13:01:48|63071.4
13:01:50|63064.21
13:01:51|63063.62
13:01:51|63055.85
13:01:52|63064.09
13:01:54|63052.84
13:01:55|63054.37
13:01:56|63063.17
13:01:57|63051.68
13:01:58|63055.9
13:01:59|63059.45
13:02:00|63064.02
13:02:01|63051.78
13:02:02|63060.8
13:02:03|63046.6
13:02:04|63043.61
13:02:05|63040.15
13:02:06|63046.86
13:02:07|63050.59
13:02:08|63072.06
13:02:09|63057.05
13:02:10|63046.28
13:02:11|63044.58
13:02:12|63045.52
13:02:13|63057.07
13:02:14|63050.41
13:02:15|63054.
13:02:16|63035.65
13:02:17|63048.65
13:02:18|63032.02
13:02:19|63029.92
13:02:20|63024.03
13:02:21|63022.13
13:02:22|63024.82
13:02:23|63023.72
13:02:24|63024.53
13:02:25|63025.98
13:02:27|63036.5
13:02:27|63043.95
13:02:29|63030.
13:02:30|63023.
13:02:32|63013.56
13:02:33|63024.87
13:02:34|63034.77
13:02:35|63031.34
13:02:36|63020.45
13:02:37|63020.51
13:02:39|63019.78
13:02:40|63018.31
13:02:41|63027.49
13:02:41|63035.
13:02:43|63031.71
13:02:44|63040.3
13:02:45|63034.13
13:02:46|63038.85
13:02:47|63042.18
13:02:48|63043.7
13:02:49|63045.75
13:02:50|63036.65
13:02:51|63042.05
13:02:52|63044.85
13:02:53|63030.
13:02:53|63033.7
13:02:55|63033.37
13:02:56|63036.84
13:02:57|63036.12
13:02:59|63038.3
13:02:59|63039.11
13:03:00|63034.44
13:03:01|63024.98
13:03:02|63035.4
13:03:03|63024.44
13:03:05|63022.73
13:03:05|63019.33
13:03:06|63024.
13:03:07|63019.48
13:03:08|63023.01
13:03:10|63018.62
13:03:10|63023.37
13:03:12|63025.75
13:03:13|63016.82
13:03:13|63027.22
13:03:15|63023.54
13:03:15|63022.35
13:03:16|63015.98
13:03:17|63025.88
13:03:18|63012.
13:03:19|63020.05
13:03:21|63024.11
13:03:21|63019.57
13:03:22|63018.63
13:03:24|63015.87
13:03:25|63014.77
13:03:26|63015.77
13:03:27|63015.14
13:03:27|63010.32
13:03:28|62991.74
13:03:30|62995.65
13:03:32|62985.64
13:03:33|62973.71
13:03:35|62966.24
13:03:36|62961.56
13:03:36|62951.07
13:03:38|62940.
13:03:38|62958.72
13:03:40|62963.74
13:03:41|62965.13
13:03:41|62987.79
13:03:42|62977.23
13:03:43|62954.77
13:03:44|62952.42
13:03:46|62955.24
13:03:47|62960.03
13:03:48|62974.83
13:03:49|62967.53
13:03:49|62970.23
13:03:50|62986.93
13:03:52|62983.83
13:03:53|62983.5
13:03:54|63002.
13:03:55|63005.53
13:03:56|62990.36
13:03:57|62980.71
13:03:58|62984.52
13:03:59|62978.82
13:04:00|62975.1
13:04:01|62986.18
13:04:02|62977.29
13:04:03|62961.58
13:04:04|62963.8
13:04:05|62968.46
13:04:06|62982.89
13:04:07|62985.67
13:04:08|62986.12
13:04:10|62980.37
13:04:10|62979.94
13:04:11|62985.26
13:04:13|62991.46
13:04:13|62994.85
13:04:14|62992.72
13:04:15|62997.58
13:04:16|62996.39
13:04:18|63001.58
13:04:18|63001.66
13:04:19|63004.12
13:04:20|63004.01
13:04:21|62999.75
13:04:22|62999.77
13:04:23|62999.9
13:04:25|62991.67
13:04:25|62991.35
13:04:26|62995.85
13:04:27|62986.82
13:04:28|62982.09
13:04:30|62974.71
13:04:31|62987.74
13:04:32|62970.84
13:04:34|62974.02
13:04:35|62986.92
13:04:37|62994.96
13:04:38|63003.81
13:04:38|63004.43
13:04:40|63004.8
13:04:41|63000.98
13:04:42|62998.4
13:04:43|63001.61
13:04:43|63000.68
13:04:45|63000.47
13:04:45|62999.34
13:04:46|62993.99
13:04:47|62998.69
13:04:49|62999.86
13:04:50|63000.94
13:04:51|63003.52
13:04:51|63008.69
13:04:53|63009.12
13:04:54|63012.
13:04:55|63009.57
13:04:55|63013.11
13:04:57|63020.96
13:04:59|63024.39
13:04:59|63025.5
13:05:01|63023.24
13:05:02|63031.93
13:05:02|63036.05
13:05:03|63028.68
13:05:05|63046.47
13:05:05|63056.82
13:05:06|63047.99
13:05:07|63051.34
13:05:09|63038.86
13:05:10|63042.14
13:05:11|63038.87
13:05:12|63045.35
13:05:13|63040.15
13:05:14|63041.97
13:05:15|63046.27
13:05:16|63043.1
13:05:17|63036.
13:05:17|63040.99
13:05:18|63048.29
13:05:20|63046.89
13:05:21|63041.48
13:05:22|63047.53
13:05:23|63040.59
13:05:24|63040.72
13:05:25|63054.77
13:05:26|63061.84
13:05:27|63061.61
13:05:28|63058.74
13:05:29|63061.19
13:05:30|63067.5
13:05:31|63067.27
13:05:33|63071.27
13:05:33|63084.87
13:05:34|63092.41
13:05:37|63088.43
13:05:38|63100.18
13:05:39|63096.59
13:05:39|63104.53
13:05:40|63091.48
13:05:41|63090.53
13:05:42|63087.67
13:05:44|63092.27
13:05:44|63097.49
13:05:45|63080.15
13:05:46|63072.72
13:05:48|63067.69
13:05:48|63065.46
13:05:49|63060.9
13:05:50|63061.93
13:05:52|63045.
13:05:52|63050.94
13:05:54|63058.34
13:05:54|63074.75
13:05:55|63092.
13:05:57|63095.55
13:05:58|63099.1
13:05:58|63103.19
13:05:59|63105.87
13:06:01|63106.46
13:06:01|63113.81
13:06:03|63120.3
13:06:04|63122.22
13:06:05|63126.95
13:06:06|63123.66
13:06:07|63135.06
13:06:09|63094.77
13:06:09|63094.9
13:06:10|63121.1
13:06:11|63137.39
13:06:12|63150.06
13:06:14|63161.31
13:06:14|63153.25
13:06:15|63171.79
13:06:16|63171.58
13:06:17|63186.42
13:06:18|63187.98
13:06:19|63181.62
13:06:21|63160.55
13:06:22|63165.83
13:06:22|63180.07
13:06:24|63186.87
13:06:24|63182.28
13:06:25|63198.
13:06:27|63233.95
13:06:27|63223.83
13:06:28|63224.95
13:06:29|63232.
13:06:30|63252.12
13:06:31|63260.37
13:06:33|63265.84
13:06:34|63289.71
13:06:35|63247.65
13:06:36|63257.31
13:06:38|63251.63
13:06:39|63250.58
13:06:39|63239.79
13:06:41|63240.02
13:06:41|63240.91
13:06:43|63226.69
13:06:43|63225.5
13:06:45|63211.14
13:06:46|63216.36
13:06:47|63219.88
13:06:48|63225.8
13:06:49|63220.85
13:06:50|63220.85
13:06:50|63219.56
13:06:51|63224.35
13:06:53|63224.82
13:06:54|63209.05
13:06:55|63220.01
13:06:56|63213.99
13:06:57|63223.33
13:06:58|63221.06
13:06:59|63210.58
13:07:00|63216.
13:07:01|63225.
13:07:02|63236.85
13:07:03|63222.61
13:07:05|63212.08
13:07:05|63199.43
13:07:07|63205.44
13:07:08|63205.91
13:07:09|63200.16
13:07:10|63184.91
13:07:11|63188.48
13:07:12|63180.77
13:07:13|63179.23
13:07:14|63190.8
13:07:15|63192.04
13:07:16|63171.6
13:07:17|63171.96
13:07:18|63174.82
13:07:19|63168.43
13:07:20|63170.76
13:07:21|63171.82
13:07:22|63181.08
13:07:23|63177.63
13:07:24|63182.13
13:07:25|63179.6
13:07:26|63178.18
13:07:27|63183.66
13:07:28|63175.01
13:07:29|63171.25
13:07:30|63176.49
13:07:31|63165.
13:07:32|63158.99
13:07:34|63165.47
13:07:34|63173.72
13:07:35|63182.
13:07:36|63176.32
13:07:38|63174.
13:07:39|63178.74
13:07:39|63176.92
13:07:41|63180.23
13:07:42|63181.61
13:07:43|63174.74
13:07:44|63168.21
13:07:45|63170.96
13:07:46|63176.36
13:07:47|63162.54
13:07:48|63167.05
13:07:49|63168.79
13:07:51|63159.19
13:07:52|63168.
13:07:52|63163.83
13:07:53|63160.65
13:07:55|63168.56
13:07:55|63162.79
13:07:57|63174.35
13:07:58|63174.81
13:07:59|63181.55
13:07:59|63175.78
13:08:00|63175.69
13:08:01|63176.47
13:08:02|63179.96
13:08:03|63186.37
13:08:04|63174.
13:08:05|63166.29
13:08:06|63157.33
13:08:07|63174.
13:08:09|63183.25
13:08:09|63175.93
13:08:10|63159.21
13:08:11|63161.12
13:08:12|63164.67
13:08:13|63165.66
13:08:15|63167.25
13:08:16|63159.99
13:08:16|63154.72
13:08:17|63152.44
13:08:19|63145.91
13:08:19|63136.87
13:08:20|63131.22
13:08:21|63132.
13:08:22|63121.67
13:08:23|63129.9
13:08:25|63137.89
13:08:26|63142.16
13:08:26|63140.54
13:08:27|63143.11
13:08:28|63143.34
13:08:29|63128.22
13:08:30|63124.36
13:08:32|63135.71
13:08:32|63147.36
13:08:34|63160.32
13:08:34|63159.09
13:08:36|63161.78
13:08:37|63166.25
13:08:38|63165.18
13:08:40|63185.91
13:08:41|63186.11
13:08:42|63194.15
13:08:42|63216.32
13:08:43|63200.3
13:08:45|63207.2
13:08:46|63204.19
13:08:47|63202.57
13:08:48|63187.58
13:08:49|63192.07
13:08:50|63171.47
13:08:51|63175.99
13:08:52|63181.41
13:08:54|63184.
13:08:54|63184.58
13:08:55|63179.11
13:08:57|63182.82
13:08:58|63182.62
13:08:59|63182.15
13:09:00|63182.18
13:09:01|63177.8
13:09:03|63184.49
13:09:03|63175.33
13:09:04|63180.74
13:09:05|63177.36
13:09:06|63171.37
13:09:07|63178.
13:09:08|63176.53
13:09:10|63179.46
13:09:10|63173.26
13:09:11|63184.5
13:09:12|63194.3
13:09:13|63193.01
13:09:15|63194.22
13:09:16|63186.66
13:09:17|63195.24
13:09:17|63195.12
13:09:18|63201.14
13:09:20|63196.32
13:09:21|63198.86
13:09:22|63194.68
13:09:23|63181.55
13:09:24|63189.9
13:09:25|63193.44
13:09:26|63183.87
13:09:27|63176.92
13:09:28|63172.3
13:09:29|63174.07
13:09:30|63180.54
13:09:31|63172.01
13:09:32|63160.06
13:09:33|63150.51
13:09:34|63148.42
13:09:35|63137.61
13:09:37|63137.32
13:09:38|63136.16
13:09:39|63147.08
13:09:40|63145.72
13:09:41|63148.65
13:09:42|63144.43
13:09:43|63146.7
13:09:44|63150.45
13:09:45|63160.47
13:09:46|63167.09
13:09:48|63167.83
13:09:50|63160.98
13:09:50|63151.13
13:09:52|63154.33
13:09:52|63146.67
13:09:54|63156.
13:09:55|63149.63
13:09:55|63142.92
13:09:56|63141.61
13:09:57|63137.05
13:09:58|63143.61
13:10:00|63142.67
13:10:01|63112.57
13:10:01|63107.84
13:10:03|63108.01
13:10:04|63105.85
13:10:05|63091.87
13:10:07|63084.32
13:10:07|63075.8
13:10:08|63059.13
13:10:09|63070.63
13:10:10|63067.45
13:10:11|63077.42
13:10:12|63069.01
13:10:14|63080.58
13:10:14|63081.01
13:10:15|63070.18
13:10:17|63074.95
13:10:17|63085.9
13:10:18|63077.31
13:10:19|63079.88
13:10:20|63080.
13:10:22|63074.07
13:10:22|63079.17
13:10:23|63062.09
13:10:24|63043.58
13:10:26|63037.48
13:10:27|63044.97
13:10:27|63047.82
13:10:29|63038.66
13:10:30|63028.49
13:10:31|63035.76
13:10:32|63037.41
13:10:33|63035.
13:10:34|63032.5
13:10:35|63027.48
13:10:36|63040.32
13:10:38|63040.15
13:10:38|63030.14
13:10:39|63017.6
13:10:41|63023.99
13:10:42|63019.64
13:10:42|63003.34
13:10:43|63004.99
13:10:45|63014.25
13:10:45|63007.72
13:10:46|63014.31
13:10:47|63005.47
13:10:48|63008.67
13:10:50|63009.04
13:10:51|63018.76
13:10:52|63019.88
13:10:53|63019.75
13:10:54|63031.43
13:10:55|63034.3
13:10:56|63035.6
13:10:57|63036.
13:10:58|63043.36
13:10:59|63041.57
13:11:00|63046.39
13:11:01|63034.53
13:11:02|63042.57
13:11:03|63042.24
13:11:05|63047.18
13:11:06|63049.39
13:11:07|63038.04
13:11:08|63020.13
13:11:08|63017.25
13:11:10|63022.99
13:11:11|63021.69
13:11:12|63028.42
13:11:12|63006.12
13:11:14|63018.2
13:11:14|63025.09
13:11:15|63028.7
13:11:16|63043.
13:11:17|63047.59
13:11:19|63052.87
13:11:20|63035.13
13:11:21|63023.81
13:11:22|63030.78
13:11:23|63040.
13:11:24|63035.55
13:11:25|63025.17
13:11:26|63028.45
13:11:27|63026.63
13:11:28|63030.57
13:11:29|63038.66
13:11:30|63044.76
13:11:31|63051.61
13:11:32|63059.99
13:11:33|63064.42
13:11:34|63055.98
13:11:35|63057.45
13:11:36|63063.95
13:11:37|63050.
13:11:38|63050.44
13:11:39|63049.92
13:11:40|63048.83
13:11:41|63055.56
13:11:42|63061.16
13:11:43|63055.57
13:11:44|63057.19
13:11:45|63063.53
13:11:46|63050.45
13:11:47|63056.89
13:11:48|63053.44
13:11:49|63062.72
13:11:50|63066.31
13:11:51|63074.05
13:11:53|63080.64
13:11:54|63094.06
13:11:55|63088.5
13:11:56|63089.75
13:11:56|63082.62
13:11:57|63074.48
13:11:59|63068.98
13:11:59|63085.87
13:12:01|63086.53
13:12:02|63086.01
13:12:03|63069.92
13:12:05|63075.86
13:12:05|63076.
13:12:06|63084.
13:12:07|63074.27
13:12:09|63065.01
13:12:09|63070.87
13:12:10|63054.
13:12:11|63063.63
13:12:13|63063.18
13:12:13|63050.65
13:12:14|63050.93
13:12:15|63052.91
13:12:16|63063.13
13:12:18|63071.66
13:12:19|63075.
13:12:20|63072.88
13:12:20|63067.41
13:12:22|63058.6
13:12:23|63070.05
13:12:24|63066.44
13:12:25|63063.96
13:12:26|63061.07
13:12:26|63073.46
13:12:27|63060.46
13:12:29|63061.25
13:12:30|63056.38
13:12:30|63052.45
13:12:31|63062.
13:12:33|63056.23
13:12:34|63045.01
13:12:35|63061.94
13:12:35|63052.27
13:12:37|63050.91
13:12:38|63053.27
13:12:39|63059.5
13:12:40|63045.
13:12:42|63048.13
13:12:43|63048.
13:12:43|63052.22
13:12:45|63053.02
13:12:46|63051.29
13:12:48|63054.2
13:12:48|63049.02
13:12:49|63053.
13:12:50|63054.06
13:12:51|63055.33
13:12:53|63062.02
13:12:54|63052.67
13:12:55|63051.35
13:12:56|63042.92
13:12:57|63031.92
13:12:57|63034.87
13:12:59|63035.99
13:13:00|63040.25
13:13:00|63037.81
13:13:02|63041.06
13:13:02|63038.04
13:13:05|63045.88
13:13:05|63053.63
13:13:06|63028.64
13:13:07|63031.71
13:13:08|63037.37
13:13:09|63032.99
13:13:11|63036.88
13:13:11|63028.59
13:13:13|63038.84
13:13:13|63032.9
13:13:14|63030.41
13:13:15|63036.27
13:13:16|63045.55
13:13:17|63048.29
13:13:18|63042.25
13:13:19|63042.23
13:13:20|63039.13
13:13:21|63036.02
13:13:23|63039.14
13:13:23|63047.87
13:13:25|63047.36
13:13:26|63050.13
13:13:27|63054.77
13:13:27|63058.4
13:13:29|63045.8
13:13:29|63045.77
13:13:31|63045.48
13:13:33|63034.67
13:13:33|63023.18
13:13:35|63014.71
13:13:35|63020.63
13:13:37|63025.25
13:13:38|63021.68
13:13:38|63009.45
13:13:40|63008.7
13:13:42|63001.06
13:13:43|62998.68
13:13:44|63000.15
13:13:46|63006.91
13:13:47|63004.54
13:13:48|63009.54
13:13:49|63004.47
13:13:50|63002.89
13:13:51|63009.41
13:13:53|63008.34
13:13:53|63007.81
13:13:56|63009.14
13:13:56|63014.61
13:13:57|63016.
13:13:58|63021.26
13:14:00|63030.26
13:14:00|63029.57
13:14:01|63031.99
13:14:02|63035.47
13:14:03|63037.13
13:14:05|63037.77
13:14:05|63038.81
13:14:07|63036.77
13:14:07|63035.46
13:14:08|63039.68
13:14:09|63038.55
13:14:10|63035.87
13:14:12|63031.63
13:14:12|63038.73
13:14:13|63035.24
13:14:14|63041.42
13:14:15|63054.64
13:14:16|63045.64
13:14:18|63045.87
13:14:18|63050.69
13:14:20|63046.47
13:14:20|63045.45
13:14:22|63045.78
13:14:22|63045.02
13:14:23|63052.2
13:14:24|63046.62
13:14:26|63046.9
13:14:27|63043.74
13:14:28|63036.38
13:14:29|63036.75
13:14:31|63037.72
13:14:31|63016.93
13:14:32|63017.61
13:14:33|63013.77
13:14:34|63011.36
13:14:35|63028.5
13:14:36|63031.7
13:14:38|63028.65
13:14:39|63033.92
13:14:39|63032.99
13:14:40|63034.88
13:14:41|63034.88
13:14:42|63037.43
13:14:44|63040.44
13:14:45|63040.54
13:14:46|63050.47
13:14:47|63054.36
13:14:48|63052.09
13:14:49|63047.99
13:14:50|63045.31
13:14:51|63046.1
13:14:52|63045.34
13:14:53|63043.12
13:14:54|63040.23
13:14:55|63053.46
13:14:56|63047.47
13:14:57|63044.61
13:14:58|63045.52
13:14:59|63042.05
13:15:00|63041.45
13:15:01|63035.77
13:15:02|63027.12
13:15:03|63021.24
13:15:04|63026.29
13:15:05|63037.44
13:15:07|63040.41
13:15:08|63038.1
13:15:08|63048.63
13:15:10|63047.68
13:15:11|63044.44
13:15:12|63042.33
13:15:13|63049.88
13:15:13|63073.93
13:15:15|63078.56
13:15:16|63082.81
13:15:17|63079.14
13:15:17|63086.06
13:15:18|63093.4
13:15:20|63092.4
13:15:20|63136.96
13:15:22|63124.43
13:15:23|63115.23
13:15:24|63090.99
13:15:25|63106.17
13:15:26|63096.76
13:15:27|63087.67
13:15:28|63090.16
13:15:29|63069.39
13:15:30|63055.98
13:15:31|63048.97
13:15:32|63040.92
13:15:33|63053.43
13:15:34|63039.
13:15:35|63047.25
13:15:36|63042.9
13:15:37|63034.02
13:15:38|63022.
13:15:40|63009.63
13:15:41|63006.16
13:15:42|63006.85
13:15:44|63000.66
13:15:45|63001.17
13:15:46|62993.12
13:15:47|62987.09
13:15:48|62987.86
13:15:49|62986.56
13:15:50|62982.72
13:15:51|62984.89
13:15:52|62952.14
13:15:54|62955.38
13:15:55|62958.35
13:15:56|62959.61
13:15:57|62963.33
13:15:58|62953.72
13:15:58|62956.
13:16:00|62934.11
13:16:00|62923.26
13:16:02|62896.09
13:16:03|62880.65
13:16:04|62885.97
13:16:05|62871.94
13:16:07|62901.47
13:16:08|62879.69
13:16:08|62884.03
13:16:09|62894.2
13:16:11|62869.5
13:16:12|62874.78
13:16:13|62852.
13:16:14|62840.12
13:16:15|62833.25
13:16:17|62850.
13:16:18|62860.
13:16:18|62864.42
13:16:20|62864.25
13:16:21|62844.08
13:16:22|62840.
13:16:23|62843.27
13:16:24|62847.6
13:16:25|62839.98
13:16:26|62835.94
13:16:27|62827.61
13:16:28|62823.47
13:16:29|62814.26
13:16:30|62827.99
13:16:31|62821.48
13:16:32|62809.69
13:16:34|62817.05
13:16:34|62791.84
13:16:35|62794.79
13:16:36|62789.77
13:16:37|62810.1
13:16:38|62803.99
13:16:39|62808.29
13:16:40|62798.14
13:16:41|62812.21
13:16:43|62795.99
13:16:43|62792.42
13:16:46|62795.47
13:16:47|62782.43
13:16:48|62799.4
13:16:49|62804.05
13:16:50|62815.25
13:16:51|62819.8
13:16:53|62812.04
13:16:53|62820.29
13:16:54|62819.86
13:16:56|62827.84
13:16:57|62816.85
13:16:59|62815.42
13:17:00|62822.35
13:17:01|62806.21
13:17:01|62804.9
13:17:03|62814.07
13:17:03|62824.86
13:17:04|62812.66
13:17:06|62793.9
13:17:07|62787.41
13:17:08|62765.11
13:17:09|62767.99
13:17:10|62726.45
13:17:11|62749.47
13:17:12|62769.66
13:17:13|62778.32
13:17:14|62792.76
13:17:15|62782.48
13:17:16|62766.03
13:17:17|62776.13
13:17:18|62807.76
13:17:19|62809.64
13:17:20|62794.02
13:17:21|62770.35
13:17:22|62779.21
13:17:23|62792.
13:17:24|62799.99
13:17:25|62797.6
13:17:26|62794.49
13:17:27|62792.91
13:17:28|62794.49
13:17:29|62789.25
13:17:30|62796.7
13:17:31|62826.61
13:17:32|62822.75
13:17:33|62832.46
13:17:34|62840.83
13:17:36|62820.29
13:17:36|62796.39
13:17:37|62787.07
13:17:38|62789.9
13:17:39|62790.55
13:17:40|62800.95
13:17:42|62793.77
13:17:42|62784.21
13:17:44|62807.13
13:17:44|62810.59
13:17:46|62819.01
13:17:48|62812.01
13:17:49|62820.77
13:17:50|62813.4
13:17:51|62822.15
13:17:52|62806.16
13:17:52|62806.67
13:17:54|62805.97
13:17:55|62811.98
13:17:56|62819.05
13:17:57|62811.99
13:17:58|62815.87
13:17:59|62812.69
13:18:00|62813.64
13:18:01|62821.19
13:18:02|62819.15
13:18:03|62822.75
13:18:04|62812.29
13:18:05|62815.6
13:18:06|62821.59
13:18:07|62807.85
13:18:08|62795.13
13:18:09|62808.13
13:18:10|62819.89
13:18:11|62821.95
13:18:13|62782.55
13:18:14|62786.59
13:18:14|62788.39
13:18:15|62779.73
13:18:17|62793.98
13:18:17|62800.14
13:18:18|62784.15
13:18:19|62778.26
13:18:21|62768.27
13:18:22|62782.34
13:18:22|62777.93
13:18:24|62787.85
13:18:25|62787.99
13:18:26|62783.74
13:18:27|62800.05
13:18:28|62802.26
13:18:29|62803.95
13:18:30|62802.04
13:18:31|62801.27
13:18:32|62815.42
13:18:33|62818.39
13:18:34|62819.84
13:18:35|62814.57
13:18:36|62816.39
13:18:37|62822.43
13:18:38|62819.57
13:18:39|62825.72
13:18:40|62828.59
13:18:41|62836.35
13:18:42|62832.54
13:18:43|62827.78
13:18:44|62839.73
13:18:46|62836.67
13:18:47|62845.34
13:18:48|62843.3
13:18:49|62863.79
13:18:50|62857.4
13:18:52|62864.57
13:18:52|62856.
13:18:53|62861.96
13:18:55|62863.44
13:18:56|62865.47
13:18:57|62860.74
13:18:58|62869.16
13:18:59|62864.01
13:19:00|62882.48
13:19:01|62880.92
13:19:02|62889.49
13:19:03|62903.88
13:19:04|62894.39
13:19:05|62912.65
13:19:06|62925.
13:19:08|62919.7
13:19:08|62923.93
13:19:10|62936.34
13:19:10|62935.56
13:19:11|62927.11
13:19:12|62937.3
13:19:14|62940.94
13:19:14|62936.08
13:19:15|62942.
13:19:16|62939.97
13:19:17|62954.98
13:19:18|62965.04
13:19:19|62948.
13:19:21|62951.69
13:19:22|62946.07
13:19:23|62949.69
13:19:24|62967.63
13:19:25|62977.08
13:19:26|62969.33
13:19:27|62972.01
13:19:28|62991.28
13:19:30|62998.81
13:19:31|63008.9
13:19:31|63019.87
13:19:33|63018.64
13:19:33|63025.59
13:19:34|63040.
13:19:36|63053.81
13:19:36|63056.94
13:19:38|63073.22
13:19:38|63104.88
13:19:39|63118.15
13:19:41|63138.31
13:19:41|63144.45
13:19:42|63139.72
13:19:43|63120.97
13:19:44|63120.33
13:19:45|63097.61
13:19:47|63083.14
13:19:48|63092.35
13:19:49|63079.91
13:19:50|63071.98
13:19:52|63079.99
13:19:52|63083.99
13:19:54|63083.92
13:19:55|63080.61
13:19:55|63075.93
13:19:57|63100.28
13:19:58|63113.47
13:19:59|63113.17
13:20:00|63105.12
13:20:00|63114.17
13:20:02|63092.99
13:20:02|63078.47
13:20:04|63080.28
13:20:05|63062.3
13:20:06|63063.56
13:20:07|63064.61
13:20:08|63105.13
13:20:09|63108.
13:20:11|63099.97
13:20:11|63116.09
13:20:12|63100.55
13:20:13|63088.33
13:20:15|63080.
13:20:15|63074.77
13:20:16|63080.1
13:20:17|63075.1
13:20:18|63085.02
13:20:20|63082.66
13:20:20|63101.99
13:20:21|63093.05
13:20:22|63112.69
13:20:23|63127.13
13:20:24|63113.77
13:20:25|63119.86
13:20:26|63131.01
13:20:27|63156.78
13:20:28|63160.69
13:20:30|63158.7
13:20:31|63164.49
13:20:31|63177.39
13:20:32|63174.75
13:20:34|63207.8
13:20:34|63198.2
13:20:35|63203.07
13:20:36|63198.05
13:20:37|63208.2
13:20:38|63202.89
13:20:39|63204.63
13:20:41|63185.32
13:20:42|63184.42
13:20:42|63177.26
13:20:43|63188.32
13:20:44|63178.67
13:20:45|63159.02
13:20:46|63158.11
13:20:48|63147.98
13:20:50|63132.11
13:20:52|63138.51
13:20:53|63140.39
13:20:53|63136.56
13:20:54|63149.21
13:20:56|63146.52
13:20:57|63135.18
13:20:59|63121.94
13:21:00|63121.77
13:21:01|63124.32
13:21:02|63109.47
13:21:02|63134.06
13:21:04|63127.07
13:21:05|63098.72
13:21:06|63095.8
13:21:06|63104.02
13:21:08|63100.88
13:21:09|63081.53
13:21:10|63084.69
13:21:11|63102.57
13:21:12|63110.69
13:21:13|63103.27
13:21:14|63120.97
13:21:15|63110.68
13:21:16|63109.07
13:21:17|63112.31
13:21:18|63109.95
13:21:19|63110.11
13:21:19|63105.67
13:21:21|63110.58
13:21:22|63104.51
13:21:23|63104.73
13:21:24|63107.68
13:21:25|63107.05
13:21:26|63102.2
13:21:27|63101.7
13:21:28|63091.61
13:21:29|63099.99
13:21:30|63110.24
13:21:31|63103.9
13:21:32|63115.99
13:21:33|63110.31
13:21:34|63107.85
13:21:35|63097.11
13:21:36|63099.98
13:21:37|63096.85
13:21:38|63092.89
13:21:39|63085.28
13:21:40|63083.62
13:21:41|63071.39
13:21:42|63070.66
13:21:43|63054.77
13:21:44|63058.35
13:21:45|63058.56
13:21:46|63077.76
13:21:47|63083.7
13:21:49|63076.32
13:21:50|63079.58
13:21:51|63098.86
13:21:52|63095.15
13:21:54|63096.
13:21:55|63100.02
13:21:56|63095.49
13:21:56|63099.54
13:21:58|63088.49
13:21:59|63094.3
13:22:00|63095.77
13:22:01|63103.99
13:22:02|63111.26
13:22:03|63113.02
13:22:04|63114.8
13:22:06|63107.71
13:22:07|63092.06
13:22:08|63093.51
13:22:08|63110.28
13:22:10|63096.52
13:22:11|63079.65
13:22:12|63080.79
13:22:12|63121.97
13:22:13|63108.53
13:22:14|63109.84
13:22:15|63123.36
13:22:16|63120.39
13:22:17|63108.02
13:22:18|63102.61
13:22:19|63093.63
13:22:21|63087.72
13:22:21|63086.49
13:22:22|63080.18
13:22:24|63083.55
13:22:25|63094.83
13:22:26|63087.75
13:22:27|63104.96
13:22:27|63091.85
13:22:28|63084.39
13:22:29|63090.89
13:22:30|63070.77
13:22:31|63069.57
13:22:32|63084.46
13:22:33|63082.68
13:22:35|63085.08
13:22:36|63098.05
13:22:37|63108.78
13:22:38|63117.45
13:22:39|63123.26
13:22:40|63114.02
13:22:41|63109.22
13:22:41|63095.73
13:22:43|63075.05
13:22:44|63080.01
13:22:45|63084.32
13:22:46|63079.87
13:22:47|63084.
13:22:48|63074.58
13:22:50|63092.01
13:22:51|63097.58
13:22:52|63108.
13:22:54|63103.24
13:22:55|63104.83
13:22:55|63102.12
13:22:57|63104.74
13:22:58|63106.17
13:22:59|63107.47
13:23:00|63103.3
13:23:01|63108.14
13:23:02|63103.98
13:23:03|63116.43
13:23:04|63114.44
13:23:06|63103.39
13:23:06|63096.24
13:23:08|63094.92
13:23:08|63095.71
13:23:09|63091.32
13:23:10|63104.5
13:23:13|63097.24
13:23:13|63083.56
13:23:15|63078.73
13:23:16|63087.73
13:23:16|63087.31
13:23:17|63076.52
13:23:19|63081.38
13:23:20|63082.42
13:23:21|63086.11
13:23:22|63107.99
13:23:22|63108.15
13:23:24|63090.4
13:23:24|63089.21
13:23:26|63097.02
13:23:28|63086.34
13:23:28|63096.
13:23:29|63099.47
13:23:30|63088.64
13:23:31|63081.19
13:23:33|63080.95
13:23:34|63060.03
13:23:35|63054.
13:23:36|63032.
13:23:37|63034.23
13:23:38|63017.14
13:23:39|63006.
13:23:39|62991.32
13:23:41|62993.96
13:23:42|62992.01
13:23:43|62993.8
13:23:44|63014.33
13:23:44|63015.
13:23:45|63024.11
13:23:47|63030.26
13:23:48|62996.35
13:23:49|63018.
13:23:51|63026.3
13:23:52|63029.83
13:23:53|63037.72
13:23:55|63045.48
13:23:56|63027.74
13:23:57|63012.38
13:23:58|63022.48
13:23:59|63024.
13:24:01|63020.01
13:24:02|63026.92
13:24:02|63024.09
13:24:04|63021.06
13:24:05|63021.87
13:24:05|63019.75
13:24:07|63009.99
13:24:08|63017.6
13:24:09|63035.86
13:24:10|63015.75
13:24:11|63011.77
13:24:11|63024.5
13:24:13|63047.78
13:24:15|63044.44
13:24:15|63027.99
13:24:16|63048.76
13:24:17|63042.61
13:24:19|63027.93
13:24:19|63036.96
13:24:20|63047.69
13:24:22|63028.87
13:24:22|63054.
13:24:23|63059.55
13:24:25|63055.
13:24:26|63061.52
13:24:26|63040.01
13:24:27|63043.99
13:24:28|63036.49
13:24:29|63044.17
13:24:31|63039.85
13:24:31|63034.97
13:24:32|63036.97
13:24:33|63036.
13:24:34|63033.24
13:24:35|63042.58
13:24:37|63036.81
13:24:37|63041.61
13:24:38|63059.59
13:24:39|63067.06
13:24:41|63060.99
13:24:42|63062.93
13:24:43|63050.47
13:24:43|63050.47
13:24:44|63049.29
13:24:45|63051.34
13:24:46|63051.86
13:24:48|63046.29
13:24:48|63047.56
13:24:49|63048.75
13:24:50|63054.13
13:24:51|63054.47
13:24:53|63059.37
13:24:54|63075.08
13:24:54|63075.04
13:24:55|63077.32
13:24:58|63084.
13:24:59|63085.16
13:25:00|63091.12
13:25:01|63091.69
13:25:02|63094.32
13:25:03|63087.7
13:25:04|63096.86
13:25:05|63109.99
13:25:06|63117.38
13:25:07|63119.97
13:25:08|63123.44
13:25:09|63125.5
13:25:10|63130.83
13:25:11|63146.18
13:25:12|63132.37
13:25:13|63148.32
13:25:14|63167.73
13:25:15|63165.87
13:25:16|63172.16
13:25:17|63181.97
13:25:18|63192.71
13:25:20|63185.41
13:25:20|63198.
13:25:21|63198.84
13:25:22|63189.06
13:25:23|63185.78
13:25:25|63197.51
13:25:26|63203.71
13:25:27|63207.41
13:25:27|63200.54
13:25:29|63201.01
13:25:30|63184.6
13:25:31|63177.79
13:25:32|63182.88
13:25:33|63183.27
13:25:34|63180.
13:25:35|63185.08
13:25:36|63183.86
13:25:37|63196.37
13:25:38|63194.66
13:25:39|63201.32
13:25:40|63211.02
13:25:41|63209.74
13:25:42|63209.87
13:25:43|63235.29
13:25:44|63236.02
13:25:45|63237.13
13:25:46|63242.68
13:25:47|63237.53
13:25:48|63247.05
13:25:49|63255.1
13:25:51|63251.98
13:25:52|63231.56
13:25:52|63218.85
13:25:55|63207.63
13:25:56|63203.86
13:25:56|63206.
13:25:58|63207.88
13:25:59|63208.66
13:26:00|63209.32
13:26:01|63199.38
13:26:01|63201.25
13:26:03|63223.99
13:26:04|63219.23
13:26:04|63248.61
13:26:06|63248.46
13:26:07|63245.79
13:26:08|63244.01
13:26:09|63252.48
13:26:10|63259.44
13:26:11|63258.
13:26:12|63262.18
13:26:13|63267.33
13:26:14|63278.51
13:26:15|63276.33
13:26:17|63258.
13:26:17|63245.46
13:26:18|63238.43
13:26:20|63247.57
13:26:20|63229.19
13:26:21|63248.37
13:26:22|63245.84
13:26:23|63237.39
13:26:25|63252.47
13:26:26|63266.46
13:26:27|63273.3
13:26:27|63268.97
13:26:28|63269.88
13:26:29|63269.2
13:26:30|63258.58
13:26:31|63247.99
13:26:32|63239.67
13:26:34|63331.99
13:26:34|63334.86
13:26:35|63297.36
13:26:37|63295.85
13:26:37|63298.98
13:26:38|63288.79
13:26:39|63286.76
13:26:40|63291.79
13:26:41|63292.11
13:26:43|63297.96
13:26:44|63295.15
13:26:44|63289.9
13:26:45|63276.87
13:26:47|63252.85
13:26:47|63232.
13:26:48|63243.31
13:26:49|63247.2
13:26:50|63254.16
13:26:51|63259.01
13:26:54|63302.9
13:26:54|63296.74
13:26:56|63296.19
13:26:56|63305.74
13:26:57|63307.42
13:26:59|63295.26
13:27:00|63307.66
13:27:02|63304.01
13:27:03|63299.03
13:27:03|63288.
13:27:05|63297.73
13:27:06|63318.25
13:27:07|63315.96
13:27:08|63321.82
13:27:09|63320.
13:27:10|63324.02
13:27:11|63349.99
13:27:13|63336.03
13:27:14|63330.41
13:27:15|63327.66
13:27:16|63349.14
13:27:17|63336.38
13:27:18|63323.14
13:27:19|63331.86
13:27:20|63328.51
13:27:21|63335.87
13:27:25|63328.2
13:27:25|63332.33
13:27:26|63322.19
13:27:27|63308.14
13:27:28|63305.57
13:27:30|63312.51
13:27:31|63308.24
13:27:31|63305.72
13:27:32|63332.
13:27:33|63337.73
13:27:35|63344.84
13:27:35|63346.6
13:27:36|63346.22
13:27:38|63327.99
13:27:38|63329.35
13:27:39|63317.72
13:27:40|63347.47
13:27:41|63336.28
13:27:43|63335.13
13:27:43|63347.85
13:27:45|63335.
13:27:45|63322.61
13:27:46|63316.65
13:27:48|63322.06
13:27:48|63320.04
13:27:49|63310.
13:27:51|63309.89
13:27:52|63311.08
13:27:53|63315.
13:27:53|63307.86
13:27:55|63317.64
13:27:56|63318.74
13:27:57|63315.04
13:27:58|63307.69
13:27:59|63310.08
13:28:00|63312.65
13:28:01|63313.39
13:28:03|63296.23
13:28:04|63305.73
13:28:05|63290.02
13:28:06|63295.26
13:28:07|63288.86
13:28:08|63296.61
13:28:09|63284.01
13:28:10|63291.59
13:28:12|63288.5
13:28:13|63284.24
13:28:13|63293.2
13:28:15|63310.15
13:28:15|63302.85
13:28:16|63305.93
13:28:17|63295.35
13:28:18|63311.4
13:28:20|63310.02
13:28:21|63305.61
13:28:22|63305.5
13:28:23|63295.26
13:28:24|63304.15
13:28:26|63311.73
13:28:27|63310.61
13:28:27|63330.34
13:28:28|63348.86
13:28:29|63328.41
13:28:31|63327.88
13:28:32|63324.9
13:28:32|63337.34
13:28:33|63340.18
13:28:34|63352.48
13:28:35|63348.13
13:28:37|63336.07
13:28:37|63345.97
13:28:39|63346.9
13:28:40|63346.79
13:28:41|63346.85
13:28:41|63345.62
13:28:42|63346.72
13:28:43|63353.01
13:28:45|63352.84
13:28:46|63376.85
13:28:46|63386.19
13:28:47|63384.31
13:28:49|63390.99
13:28:49|63378.38
13:28:50|63382.
13:28:51|63385.17
13:28:52|63405.
13:28:53|63412.
13:28:54|63417.48
13:28:56|63385.61
13:28:57|63375.79
13:28:58|63364.13
13:28:59|63362.15
13:29:01|63366.83
13:29:01|63360.
13:29:04|63338.9
13:29:04|63326.47
13:29:05|63333.11
13:29:06|63320.27
13:29:07|63336.73
13:29:08|63324.97
13:29:10|63323.55
13:29:11|63323.34
13:29:11|63325.12
13:29:13|63319.78
13:29:14|63317.41
13:29:14|63340.
13:29:16|63327.28
13:29:16|63310.76
13:29:18|63314.32
13:29:20|63313.78
13:29:20|63311.11
13:29:22|63317.68
13:29:22|63310.35
13:29:24|63312.34
13:29:25|63314.36
13:29:26|63308.24
13:29:27|63315.84
13:29:27|63295.12
13:29:29|63295.02
13:29:29|63293.17
13:29:31|63298.23
13:29:32|63299.34
13:29:33|63287.22
13:29:34|63272.79
13:29:35|63266.46
13:29:36|63251.8
13:29:37|63257.46
13:29:38|63247.98
13:29:39|63239.9
13:29:40|63243.05
13:29:41|63236.22
13:29:43|63241.93
13:29:43|63241.25
13:29:44|63243.3
13:29:45|63240.97
13:29:47|63239.91
13:29:48|63213.73
13:29:48|63216.01
13:29:49|63219.36
13:29:50|63206.66
13:29:52|63210.85
13:29:53|63216.13
13:29:54|63226.92
13:29:55|63222.
13:29:56|63231.5
13:29:58|63226.86
13:29:59|63235.87
13:30:00|63238.84
13:30:01|63214.21
13:30:02|63212.19
13:30:04|63200.
13:30:05|63179.06
13:30:06|63185.81
13:30:07|63193.47
13:30:07|63208.24
13:30:09|63218.37
13:30:10|63184.2
13:30:11|63170.44
13:30:12|63186.71
13:30:13|63182.56
13:30:13|63184.01
13:30:14|63181.52
13:30:15|63200.
13:30:17|63211.5
13:30:18|63209.47
13:30:19|63211.92
13:30:20|63227.84
13:30:21|63232.42
13:30:22|63256.01
13:30:23|63265.71
13:30:24|63259.72
13:30:24|63264.07
13:30:26|63264.01
13:30:27|63274.41
13:30:28|63256.72
13:30:28|63269.27
13:30:29|63278.95
13:30:31|63256.31
13:30:31|63267.99
13:30:32|63256.01
13:30:33|63272.15
13:30:34|63292.91
13:30:36|63289.91
13:30:37|63284.01
13:30:38|63291.87
13:30:38|63290.8
13:30:40|63267.75
13:30:42|63288.22
13:30:42|63272.
13:30:44|63292.33
13:30:45|63290.38
13:30:46|63299.62
13:30:47|63294.84
13:30:47|63295.25
13:30:48|63283.52
13:30:49|63298.63
13:30:50|63287.82
13:30:51|63271.62
13:30:52|63248.29
13:30:54|63235.22
13:30:55|63230.34
13:30:55|63237.64
13:30:56|63244.47
13:30:58|63274.52
13:31:00|63266.29
13:31:00|63245.
13:31:02|63244.01
13:31:03|63242.54
13:31:04|63231.43
13:31:05|63251.02
13:31:06|63253.06
13:31:07|63265.79
13:31:08|63275.59
13:31:10|63261.
13:31:10|63252.43
13:31:12|63238.95
13:31:13|63228.93
13:31:14|63216.13
13:31:15|63207.32
13:31:15|63208.42
13:31:17|63204.84
13:31:18|63181.99
13:31:19|63205.76
13:31:21|63180.6
13:31:21|63198.
13:31:22|63176.26
13:31:23|63168.
13:31:24|63148.55
13:31:26|63163.97
13:31:27|63162.93
13:31:28|63185.65
13:31:29|63176.01
13:31:30|63174.38
13:31:31|63187.96
13:31:32|63171.98
13:31:33|63178.91
13:31:39|63219.41
13:31:39|63209.93
13:31:41|63227.88
13:31:41|63204.55
13:31:43|63226.59
13:31:44|63211.06
13:31:45|63212.86
13:31:46|63213.99
13:31:47|63234.78
13:31:48|63243.57
13:31:50|63228.18
13:31:50|63212.15
13:31:52|63182.52
13:31:52|63183.6
13:31:54|63165.
13:31:54|63167.49
13:31:55|63158.6
13:31:57|63166.83
13:31:59|63165.93
13:31:59|63185.36
13:32:01|63185.08
13:32:02|63208.46
13:32:03|63212.52
13:32:04|63216.
13:32:05|63225.49
13:32:06|63214.88
13:32:07|63236.14
13:32:08|63224.
13:32:10|63233.44
13:32:10|63240.26
13:32:12|63245.43
13:32:12|63234.49
13:32:13|63240.94
13:32:15|63214.05
13:32:15|63210.
13:32:16|63227.19
13:32:17|63230.92
13:32:18|63243.
13:32:19|63220.01
13:32:20|63232.82
13:32:21|63256.
13:32:22|63252.05
13:32:23|63272.84
13:32:24|63254.78
13:32:25|63249.64
13:32:27|63230.81
13:32:27|63221.07
13:32:28|63218.59
13:32:29|63238.72
13:32:31|63234.57
13:32:32|63225.78
13:32:32|63226.09
13:32:33|63225.15
13:32:35|63231.99
13:32:36|63243.98
13:32:36|63236.14
13:32:38|63236.19
13:32:39|63235.29
13:32:40|63239.23
13:32:41|63237.17
13:32:42|63263.42
13:32:43|63284.99
13:32:44|63291.68
13:32:45|63307.67
13:32:46|63328.53
13:32:47|63323.42
13:32:49|63343.97
13:32:49|63341.63
13:32:50|63344.17
13:32:51|63363.91
13:32:52|63356.01
13:32:54|63378.59
13:32:54|63379.98
13:32:55|63375.49
13:32:57|63373.86
13:32:57|63349.45
13:32:58|63344.32
13:33:00|63331.61
13:33:00|63324.02
13:33:01|63332.73
13:33:03|63342.
13:33:03|63345.4
13:33:04|63330.49
13:33:06|63344.85
13:33:07|63328.01
13:33:08|63337.57
13:33:09|63309.13
13:33:10|63319.26
13:33:11|63304.82
13:33:12|63317.64
13:33:13|63312.35
13:33:14|63299.79
13:33:15|63283.97
13:33:16|63283.84
13:33:17|63269.89
13:33:18|63279.3
13:33:20|63262.44
13:33:21|63253.49
13:33:22|63244.01
13:33:23|63224.
13:33:23|63212.16
13:33:25|63221.87
13:33:26|63208.7
13:33:27|63206.23
13:33:28|63199.99
13:33:29|63190.75
13:33:30|63187.35
13:33:31|63193.85
13:33:32|63207.86
13:33:33|63185.
13:33:35|63150.
13:33:36|63133.24
13:33:36|63134.99
13:33:38|63100.
13:33:38|63052.
13:33:39|63053.92
13:33:41|63025.97
13:33:41|62964.
13:33:43|62959.35
13:33:43|62976.41
13:33:44|62988.
13:33:46|63008.
13:33:47|63000.02
13:33:48|63020.32
13:33:49|62975.65
13:33:50|62988.01
13:33:51|62987.08
13:33:52|62973.25
13:33:53|62971.49
13:33:54|62982.89
13:33:55|62980.
13:33:56|62971.99
13:33:57|62977.33
13:33:58|62986.49
13:34:00|62982.81
13:34:00|63008.01
13:34:01|63040.01
13:34:03|63037.81
13:34:04|63018.
13:34:05|62970.
13:34:06|62984.12
13:34:07|62995.62
13:34:07|62992.45
13:34:08|62985.59
13:34:10|62974.77
13:34:11|62988.04
13:34:12|63024.01
13:34:13|63025.23
13:34:14|63035.72
13:34:16|63055.83
13:34:17|63072.33
13:34:18|63051.99
13:34:20|63056.42
13:34:21|63072.13
13:34:21|63050.1
13:34:22|63035.43
13:34:23|63063.
13:34:24|63060.55
13:34:26|63060.66
13:34:27|63067.73
13:34:27|63063.14
13:34:29|63072.01
13:34:30|63088.01
13:34:31|63090.92
13:34:31|63092.36
13:34:33|63102.74
13:34:34|63125.97
13:34:35|63104.3
13:34:35|63139.47
13:34:37|63134.86
13:34:37|63127.49
13:34:39|63130.93
13:34:40|63123.14
13:34:41|63120.57
13:34:42|63112.52
13:34:43|63105.
13:34:44|63060.
13:34:44|63056.
13:34:46|63049.89
13:34:47|63064.53
13:34:48|63072.06
13:34:49|63088.03
13:34:50|63098.96
13:34:51|63113.02
13:34:52|63108.54
13:34:54|63111.98
13:34:54|63116.66
13:34:56|63129.17
13:34:57|63124.73
13:34:57|63130.39
13:34:59|63144.
13:35:00|63131.83
13:35:02|63132.08
13:35:03|63142.
13:35:05|63158.36
13:35:05|63134.4
13:35:07|63095.87
13:35:07|63107.72
13:35:08|63075.
13:35:10|63063.97
13:35:10|63045.
13:35:11|63050.
13:35:12|63015.
13:35:14|63012.57
13:35:14|63047.26
13:35:16|63015.5
13:35:17|63007.86
13:35:18|63016.26
13:35:19|63002.07
13:35:20|63002.11
13:35:23|62986.07
13:35:24|63015.24
13:35:25|63010.87
13:35:27|62987.77
13:35:27|62960.
13:35:28|62958.57
13:35:29|62963.85
13:35:31|62952.12
13:35:31|62936.5
13:35:33|62912.
13:35:33|62923.65
13:35:34|62924.03
13:35:35|62915.4
13:35:37|62915.53
13:35:37|62919.86
13:35:38|62924.04
13:35:40|62936.01
13:35:40|62863.
13:35:41|62900.04
13:35:42|62861.48
13:35:43|62876.02
13:35:45|62860.33
13:35:46|62878.77
13:35:46|62868.09
13:35:48|62857.12
13:35:49|62868.03
13:35:50|62886.52
13:35:52|62888.93
13:35:52|62880.
13:35:53|62866.
13:35:54|62883.99
13:35:55|62892.01
13:35:57|62900.
13:35:57|62904.96
13:35:58|62895.58
13:35:59|62880.36
13:36:01|62908.79
13:36:03|62916.56
13:36:03|62941.52
13:36:05|62896.9
13:36:05|62896.
13:36:07|62899.75
13:36:08|62927.25
13:36:09|62920.2
13:36:11|62896.13
13:36:11|62928.09
13:36:12|62944.66
13:36:13|62952.02
13:36:14|62967.84
13:36:15|62952.01
13:36:17|62952.01
13:36:17|62939.1
13:36:19|62960.
13:36:19|62965.41
13:36:20|62944.94
13:36:22|62958.19
13:36:23|62969.63
13:36:24|62972.01
13:36:25|62956.04
13:36:26|62980.05
13:36:27|62974.26
13:36:28|62972.14
13:36:29|62959.6
13:36:30|62940.7
13:36:31|62931.6
13:36:32|62925.03
13:36:33|62916.92
13:36:34|62930.02
13:36:35|62924.9
13:36:36|62914.81
13:36:37|62939.77
13:36:38|62955.99
13:36:39|62947.86
13:36:40|62964.01
13:36:41|62948.77
13:36:42|62942.12
13:36:43|62916.38
13:36:44|62903.5
13:36:45|62912.83
13:36:46|62901.6
13:36:47|62883.11
13:36:48|62883.97
13:36:49|62887.14
13:36:50|62890.75
13:36:51|62884.66
13:36:52|62903.91
13:36:53|62883.55
13:36:54|62892.59
13:36:55|62899.73
13:36:56|62878.76
13:36:57|62898.34
13:36:58|62870.
13:36:59|62843.86
13:37:00|62854.24
13:37:01|62839.27
13:37:02|62868.24
13:37:03|62834.
13:37:04|62828.15
13:37:05|62823.88
13:37:06|62816.89
13:37:07|62794.79
13:37:09|62775.34
13:37:10|62799.98
13:37:10|62820.
13:37:12|62805.95
13:37:13|62806.24
13:37:14|62823.75
13:37:15|62816.01
13:37:16|62848.34
13:37:18|62827.45
13:37:19|62819.89
13:37:20|62852.
13:37:21|62850.98
13:37:21|62827.99
13:37:23|62812.
13:37:24|62819.88
13:37:25|62791.17
13:37:25|62799.78
13:37:26|62808.2
13:37:28|62782.24
13:37:29|62811.53
13:37:29|62823.88
13:37:31|62836.
13:37:31|62841.49
13:37:32|62820.
13:37:33|62821.32
13:37:34|62815.99
13:37:35|62830.26
13:37:37|62828.05
13:37:38|62839.83
13:37:39|62832.02
13:37:39|62816.
13:37:41|62812.01
13:37:41|62810.1
13:37:43|62814.9
13:37:43|62814.63
13:37:45|62799.56
13:37:45|62806.7
13:37:47|62797.04
13:37:48|62820.97
13:37:49|62824.82
13:37:50|62818.58
13:37:51|62843.64
13:37:51|62844.4
13:37:52|62840.82
13:37:53|62867.09
13:37:54|62874.6
13:37:56|62883.99
13:37:56|62870.34
13:37:58|62835.18
13:37:59|62811.6
13:38:00|62811.87
13:38:00|62799.99
13:38:02|62780.74
13:38:03|62803.85
13:38:05|62775.33
13:38:06|62767.19
13:38:07|62760.03
13:38:08|62775.99
13:38:09|62771.99
13:38:10|62787.99
13:38:11|62787.99
13:38:12|62801.84
13:38:13|62814.33
13:38:14|62831.16
13:38:15|62830.
13:38:17|62836.
13:38:17|62850.
13:38:19|62850.97
13:38:19|62848.18
13:38:20|62864.23
13:38:21|62856.77
13:38:23|62873.66
13:38:24|62870.
13:38:25|62851.34
13:38:25|62836.91
13:38:27|62802.16
13:38:28|62797.66
13:38:28|62789.39
13:38:30|62795.77
13:38:31|62796.78
13:38:31|62804.14
13:38:33|62792.24
13:38:34|62813.34
13:38:35|62819.11
13:38:36|62824.01
13:38:37|62850.98
13:38:38|62850.19
13:38:39|62852.82
13:38:40|62856.02
13:38:41|62868.15
13:38:42|62868.01
13:38:43|62869.21
13:38:44|62868.03
13:38:45|62883.34
13:38:46|62876.68
13:38:47|62888.14
13:38:48|62901.87
13:38:49|62908.01
13:38:50|62876.46
13:38:51|62868.02
13:38:52|62868.
13:38:53|62880.01
13:38:54|62879.99
13:38:55|62866.82
13:38:56|62872.01
13:38:57|62880.64
13:38:58|62854.77
13:38:59|62851.8
13:39:00|62851.47
13:39:02|62880.96
13:39:02|62902.
13:39:04|62904.75
13:39:05|62903.86
13:39:07|62914.92
13:39:07|62913.58
13:39:08|62885.7
13:39:10|62897.01
13:39:10|62908.01
13:39:12|62917.8
13:39:13|62912.85
13:39:14|62923.19
13:39:15|62900.01
13:39:17|62922.6
13:39:18|62935.99
13:39:18|62950.99
13:39:20|62971.58
13:39:22|62971.23
13:39:23|62976.11
13:39:24|62970.
13:39:24|62960.
13:39:26|62939.85
13:39:26|62916.8
13:39:27|62912.51
13:39:29|62915.47
13:39:29|62907.09
13:39:30|62878.76
13:39:33|62871.85
13:39:33|62888.
13:39:35|62892.19
13:39:36|62887.88
13:39:36|62906.4
13:39:38|62882.12
13:39:38|62891.14
13:39:39|62898.01
13:39:40|62897.24
13:39:41|62909.9
13:39:43|62896.
13:39:44|62886.23
13:39:45|62907.93
13:39:46|62888.01
13:39:47|62891.74
13:39:49|62900.
13:39:50|62908.69
13:39:50|62904.85
13:39:51|62923.99
13:39:52|62940.17
13:39:54|62931.32
13:39:55|62944.01
13:39:56|62930.
13:39:56|62914.77
13:39:58|62904.41
13:39:59|62912.97
13:40:00|62915.07
13:40:00|62907.09
13:40:01|62920.93
13:40:04|62904.87
13:40:05|62898.84
13:40:07|62910.
13:40:08|62929.81
13:40:09|62927.83
13:40:10|62950.
13:40:11|62916.15
13:40:12|62922.15
13:40:13|62919.39
13:40:14|62937.62
13:40:15|62957.66
13:40:16|62929.49
13:40:17|62951.91
13:40:18|62934.77
13:40:19|62928.68
13:40:20|62923.99
13:40:21|62891.43
13:40:22|62900.01
13:40:23|62872.28
13:40:24|62875.85
13:40:26|62856.
13:40:27|62850.
13:40:28|62854.61
13:40:29|62858.27
13:40:29|62852.01
13:40:31|62875.46
13:40:32|62903.97
13:40:33|62911.99
13:40:34|62915.75
13:40:35|62896.7
13:40:35|62919.66
13:40:37|62908.59
13:40:38|62916.18
13:40:39|62896.17
13:40:40|62869.33
13:40:41|62874.
13:40:41|62869.96
13:40:43|62893.12
13:40:44|62892.15
13:40:45|62903.68
13:40:46|62915.84
13:40:46|62915.69
13:40:48|62916.12
13:40:49|62931.49
13:40:50|62923.71
13:40:51|62919.56
13:40:52|62924.
13:40:52|62917.55
13:40:53|62925.
13:40:54|62917.16
13:40:56|62895.99
13:40:57|62895.14
13:40:58|62907.15
13:41:00|62899.56
13:41:01|62880.36
13:41:01|62884.66
13:41:03|62875.99
13:41:03|62861.89
13:41:05|62851.03
13:41:06|62860.25
13:41:07|62853.11
13:41:08|62864.48
13:41:10|62884.01
13:41:11|62892.42
13:41:12|62912.32
13:41:13|62908.16
13:41:14|62883.97
13:41:15|62868.01
13:41:16|62883.79
13:41:17|62860.62
13:41:18|62859.73
13:41:19|62842.13
13:41:20|62860.
13:41:21|62870.83
13:41:22|62875.87
13:41:23|62881.49
13:41:24|62878.74
13:41:25|62837.82
13:41:26|62827.76
13:41:27|62796.
13:41:29|62799.97
13:41:30|62795.99
13:41:30|62790.8
13:41:31|62781.01
13:41:33|62752.88
13:41:33|62765.48
13:41:34|62757.8
13:41:36|62754.32
13:41:36|62763.4
13:41:37|62783.78
13:41:38|62761.72
13:41:40|62776.16
13:41:40|62793.5
13:41:41|62783.99
13:41:42|62796.16
13:41:44|62795.13
13:41:44|62826.35
13:41:45|62812.
13:41:47|62787.87
13:41:48|62773.94
13:41:49|62776.5
13:41:50|62778.64
13:41:50|62766.96
13:41:52|62776.84
13:41:53|62760.93
13:41:54|62765.
13:41:55|62747.28
13:41:56|62743.87
13:41:57|62755.86
13:41:58|62748.02
13:42:00|62740.
13:42:01|62740.
13:42:01|62718.91
13:42:02|62667.99
13:42:03|62708.
13:42:04|62700.26
13:42:06|62696.28
13:42:07|62713.29
13:42:09|62703.67
13:42:09|62696.33
13:42:11|62700.5
13:42:12|62694.77
13:42:13|62691.95
13:42:14|62652.13
13:42:15|62635.89
13:42:16|62607.86
13:42:17|62616.
13:42:17|62612.44
13:42:19|62604.
13:42:20|62602.18
13:42:21|62599.87
13:42:22|62584.53
13:42:23|62592.
13:42:24|62595.
13:42:24|62620.
13:42:26|62630.14
13:42:27|62648.
13:42:28|62636.47
13:42:29|62632.41
13:42:30|62612.76
13:42:31|62581.98
13:42:32|62577.05
13:42:33|62579.99
13:42:34|62578.44
13:42:35|62563.27
13:42:36|62556.
13:42:37|62527.15
13:42:38|62548.01
13:42:39|62564.4
13:42:40|62555.71
13:42:42|62567.99
13:42:42|62563.49
13:42:43|62540.13
13:42:44|62543.8
13:42:45|62553.9
13:42:46|62568.19
13:42:48|62580.73
13:42:48|62563.64
13:42:50|62556.03
13:42:51|62504.
13:42:52|62497.75
13:42:53|62507.99
13:42:54|62519.17
13:42:55|62505.44
13:42:56|62487.73
13:42:57|62489.26
13:42:58|62479.25
13:42:59|62449.81
13:43:00|62416.
13:43:01|62423.99
13:43:02|62432.17
13:43:03|62451.99
13:43:04|62456.05
13:43:05|62487.25
13:43:06|62477.15
13:43:07|62485.43
13:43:08|62490.7
13:43:09|62496.
13:43:11|62487.26
13:43:12|62483.99
13:43:13|62445.
13:43:14|62448.02
13:43:15|62468.11
13:43:17|62483.03
13:43:17|62504.
13:43:18|62524.86
13:43:19|62505.88
13:43:21|62500.13
13:43:22|62497.4
13:43:23|62504.6
13:43:23|62523.99
13:43:24|62516.01
13:43:25|62530.04
13:43:27|62514.44
13:43:28|62521.79
13:43:28|62520.54
13:43:29|62530.71
13:43:30|62504.16
13:43:33|62524.
13:43:33|62506.96
13:43:34|62547.86
13:43:35|62560.02
13:43:36|62528.
13:43:37|62567.76
13:43:38|62564.27
13:43:39|62568.55
13:43:40|62580.
13:43:41|62560.42
13:43:42|62528.13
13:43:43|62527.59
13:43:44|62518.13
13:43:45|62550.
13:43:46|62544.01
13:43:47|62564.04
13:43:49|62567.87
13:43:50|62542.36
13:43:51|62564.13
13:43:51|62562.36
13:43:53|62544.
13:43:53|62542.26
13:43:54|62536.
13:43:56|62525.37
13:43:57|62515.87
13:43:59|62522.77
13:43:59|62540.52
13:44:00|62532.42
13:44:01|62543.73
13:44:02|62556.01
13:44:03|62533.08
13:44:04|62508.07
13:44:05|62491.14
13:44:06|62476.17
13:44:07|62494.88
13:44:08|62491.13
13:44:10|62500.91
13:44:12|62495.86
13:44:12|62479.99
13:44:14|62460.14
13:44:15|62483.06
13:44:15|62484.32
13:44:16|62454.91
13:44:18|62456.
13:44:18|62471.99
13:44:20|62494.88
13:44:21|62483.14
13:44:22|62490.54
13:44:23|62494.
13:44:24|62509.9
13:44:25|62520.28
13:44:26|62536.
13:44:27|62536.
13:44:28|62554.77
13:44:29|62568.01
13:44:30|62563.96
13:44:31|62552.
13:44:32|62540.51
13:44:34|62560.12
13:44:35|62551.72
13:44:35|62556.01
13:44:37|62536.31
13:44:37|62547.79
13:44:39|62548.26
13:44:39|62565.59
13:44:40|62578.74
13:44:41|62556.
13:44:42|62548.24
13:44:43|62569.28
13:44:44|62581.16
13:44:45|62580.
13:44:46|62580.
13:44:48|62583.75
13:44:48|62587.86
13:44:50|62586.58
13:44:51|62601.15
13:44:51|62608.55
13:44:52|62608.65
13:44:53|62616.26
13:44:54|62616.13
13:44:55|62595.
13:44:56|62591.86
13:44:58|62598.5
13:44:58|62608.13
13:45:00|62618.78
13:45:01|62623.75
13:45:01|62611.99
13:45:02|62608.01
13:45:04|62629.25
13:45:05|62619.67
13:45:06|62603.99
13:45:06|62588.43
13:45:08|62555.
13:45:09|62551.36
13:45:11|62534.95
13:45:12|62510.14
13:45:13|62503.99
13:45:14|62508.64
13:45:15|62525.73
13:45:16|62548.4
13:45:17|62505.28
13:45:18|62481.98
13:45:19|62496.01
13:45:20|62462.42
13:45:21|62463.62
13:45:22|62483.73
13:45:23|62483.99
13:45:24|62483.88
13:45:25|62451.06
13:45:26|62439.99
13:45:27|62412.
13:45:28|62415.99
13:45:29|62415.
13:45:30|62382.02
13:45:31|62360.01
13:45:32|62360.01
13:45:33|62371.63
13:45:34|62344.02
13:45:36|62393.36
13:45:36|62392.
13:45:38|62411.99
13:45:39|62367.99
13:45:40|62332.
13:45:41|62299.99
13:45:42|62316.88
13:45:43|62315.11
13:45:44|62355.99
13:45:45|62351.7
13:45:46|62350.44
13:45:47|62359.51
13:45:48|62371.98
13:45:49|62328.71
13:45:50|62312.
13:45:51|62328.06
13:45:52|62340.
13:45:53|62361.37
13:45:54|62318.3
13:45:55|62335.86
13:45:56|62332.69
13:45:57|62355.
13:45:58|62379.26
13:45:59|62399.02
13:46:01|62392.01
13:46:01|62400.
13:46:02|62395.64
13:46:03|62355.86
13:46:04|62363.99
13:46:05|62320.14
13:46:06|62335.87
13:46:08|62303.99
13:46:08|62265.03
13:46:09|62260.35
13:46:10|62260.
13:46:12|62267.99
13:46:12|62276.
13:46:15|62308.31
13:46:16|62311.16
13:46:17|62300.
13:46:17|62338.6
13:46:19|62284.
13:46:19|62287.69
13:46:21|62303.25
13:46:22|62315.99
13:46:22|62340.
13:46:23|62346.27
13:46:25|62330.
13:46:25|62313.1
13:46:27|62332.03
13:46:27|62319.99
13:46:29|62288.
13:46:29|62287.53
13:46:30|62269.42
13:46:32|62264.
13:46:32|62267.85
13:46:34|62290.44
13:46:34|62254.12
13:46:35|62262.46
13:46:37|62280.02
13:46:37|62244.01
13:46:38|62240.01
13:46:40|62252.01
13:46:41|62250.62
13:46:42|62267.11
13:46:43|62256.01
13:46:44|62256.9
13:46:45|62252.45
13:46:46|62268.
13:46:47|62287.54
13:46:47|62300.
13:46:48|62289.55
13:46:51|62275.99
13:46:51|62254.1
13:46:52|62281.11
13:46:54|62291.87
13:46:54|62272.
13:46:55|62259.84
13:46:56|62271.72
13:46:58|62294.65
13:46:58|62316.
13:46:59|62308.34
13:47:00|62303.39
13:47:01|62302.44
13:47:03|62336.01
13:47:04|62340.04
13:47:05|62340.
13:47:06|62319.84
13:47:07|62319.03
13:47:08|62362.03
13:47:09|62360.
13:47:10|62366.98
13:47:11|62351.85
13:47:12|62355.59
13:47:14|62288.01
13:47:15|62295.66
13:47:16|62294.37
13:47:17|62288.65
13:47:18|62280.9
13:47:19|62247.27
13:47:20|62260.16
13:47:21|62275.86
13:47:22|62284.25
13:47:23|62272.75
13:47:24|62285.72
13:47:25|62290.42
13:47:26|62323.1
13:47:27|62285.69
13:47:29|62267.73
13:47:29|62242.24
13:47:31|62240.
13:47:32|62222.
13:47:32|62228.38
13:47:33|62236.15
13:47:34|62216.67
13:47:36|62219.87
13:47:36|62220.87
13:47:38|62212.16
13:47:39|62211.97
13:47:40|62208.75
13:47:40|62204.85
13:47:42|62215.83
13:47:42|62215.55
13:47:44|62215.29
13:47:44|62180.2
13:47:46|62180.34
13:47:47|62199.08
13:47:48|62200.
13:47:49|62216.46
13:47:50|62216.33
13:47:50|62220.
13:47:52|62240.
13:47:53|62259.75
13:47:54|62264.
13:47:56|62252.
13:47:56|62225.
13:47:57|62234.89
13:47:58|62243.08
13:47:59|62235.12
13:48:00|62246.27
13:48:01|62234.62
13:48:02|62267.88
13:48:03|62276.07
13:48:05|62287.83
13:48:05|62264.84
13:48:07|62244.14
13:48:07|62299.
13:48:08|62270.01
13:48:09|62248.01
13:48:10|62259.86
13:48:11|62248.24
13:48:13|62235.
13:48:14|62210.47
13:48:16|62241.23
13:48:16|62240.
13:48:18|62243.71
13:48:19|62285.46
13:48:19|62290.58
13:48:21|62310.27
13:48:22|62280.
13:48:23|62276.01
13:48:24|62254.77
13:48:24|62236.13
13:48:25|62235.37
13:48:27|62220.
13:48:28|62193.92
13:48:28|62211.28
13:48:29|62204.01
13:48:31|62235.99
13:48:33|62245.31
13:48:33|62253.93
13:48:34|62261.77
13:48:35|62240.44
13:48:37|62251.61
13:48:37|62269.
13:48:38|62297.37
13:48:40|62311.19
13:48:41|62296.01
13:48:41|62286.37
13:48:43|62287.76
13:48:45|62260.
13:48:46|62251.99
13:48:46|62259.86
13:48:48|62272.
13:48:48|62260.
13:48:49|62235.31
13:48:50|62237.26
13:48:52|62233.65
13:48:53|62265.19
13:48:53|62292.
13:48:56|62292.02
13:48:56|62319.99
13:48:58|62296.
13:48:58|62295.99
13:49:00|62296.01
13:49:01|62293.46
13:49:01|62240.
13:49:02|62251.99
13:49:04|62216.13
13:49:04|62259.65
13:49:05|62256.2
13:49:07|62275.99
13:49:07|62277.8
13:49:09|62297.
13:49:09|62312.
13:49:10|62324.12
13:49:12|62323.99
13:49:13|62315.65
13:49:14|62328.02
13:49:14|62335.77
13:49:16|62339.83
13:49:18|62355.96
13:49:19|62356.
13:49:20|62377.98
13:49:22|62372.27
13:49:23|62374.96
13:49:23|62402.82
13:49:24|62396.01
13:49:26|62404.08
13:49:26|62381.64
13:49:28|62384.84
13:49:29|62387.86
13:49:30|62395.57
13:49:31|62398.63
13:49:32|62405.88
13:49:33|62415.83
13:49:34|62411.85
13:49:35|62400.01
13:49:36|62395.62
13:49:37|62395.88
13:49:38|62395.66
13:49:39|62396.09
13:49:40|62380.68
13:49:41|62380.53
13:49:42|62346.6
13:49:43|62347.33
13:49:44|62352.29
13:49:46|62360.14
13:49:46|62351.99
13:49:47|62355.85
13:49:49|62350.99
13:49:49|62340.69
13:49:50|62343.86
13:49:52|62367.99
13:49:52|62367.09
13:49:53|62368.19
13:49:55|62379.88
13:49:55|62371.68
13:49:56|62387.31
13:49:58|62350.
13:49:58|62369.74
13:49:59|62375.57
13:50:00|62364.43
13:50:01|62379.84
13:50:02|62379.87
13:50:03|62371.83
13:50:04|62391.97
13:50:05|62383.36
13:50:07|62388.56
13:50:08|62397.15
13:50:08|62371.74
13:50:09|62359.87
13:50:10|62340.8
13:50:11|62350.15
13:50:13|62317.31
13:50:14|62307.78
13:50:14|62295.13
13:50:15|62290.08
13:50:17|62303.96
13:50:18|62283.73
13:50:19|62253.71
13:50:20|62277.36
13:50:21|62290.86
13:50:22|62328.01
13:50:23|62333.06
13:50:24|62356.15
13:50:25|62349.76
13:50:26|62378.08
13:50:27|62369.17
13:50:29|62371.98
13:50:30|62377.09
13:50:31|62367.59
13:50:31|62366.7
13:50:33|62364.46
13:50:35|62381.29
13:50:35|62400.14
13:50:37|62404.67
13:50:37|62400.28
13:50:39|62384.3
13:50:40|62384.25
13:50:41|62364.01
13:50:42|62355.73
13:50:43|62340.24
13:50:43|62321.13
13:50:45|62320.01
13:50:46|62324.01
13:50:47|62328.06
13:50:48|62347.41
13:50:49|62339.23
13:50:50|62359.82
13:50:51|62367.99
13:50:52|62377.64
13:50:53|62380.01
13:50:54|62381.65
13:50:55|62403.99
13:50:57|62382.16
13:50:59|62367.99
13:51:00|62387.7
13:51:01|62392.14
13:51:02|62344.
13:51:03|62344.01
13:51:04|62334.77
13:51:04|62344.
13:51:06|62333.45
13:51:06|62356.
13:51:08|62374.77
13:51:09|62383.99
13:51:10|62380.07
13:51:11|62368.53
13:51:11|62368.4
13:51:12|62377.18
13:51:14|62356.67
13:51:16|62354.77
13:51:17|62379.87
13:51:18|62384.
13:51:19|62387.76
13:51:20|62391.06
13:51:21|62401.86
13:51:22|62391.08
13:51:23|62395.6
13:51:24|62404.19
13:51:25|62399.14
13:51:26|62396.49
13:51:28|62386.39
13:51:29|62407.99
13:51:31|62414.57
13:51:32|62401.26
13:51:33|62416.86
13:51:33|62406.83
13:51:35|62407.98
13:51:36|62388.01
13:51:37|62371.08
13:51:38|62360.7
13:51:40|62359.55
13:51:41|62374.32
13:51:41|62379.9
13:51:43|62402.32
13:51:43|62407.96
13:51:45|62370.01
13:51:46|62419.86
13:51:47|62414.93
13:51:48|62419.46
13:51:49|62423.33
13:51:50|62435.21
13:51:51|62445.47
13:51:53|62446.12
13:51:54|62422.66
13:51:54|62415.59
13:51:55|62431.85
13:51:56|62430.
13:51:58|62428.01
13:51:58|62439.86
13:51:59|62439.72
13:52:01|62459.23
13:52:01|62423.86
13:52:02|62403.53
13:52:03|62389.44
13:52:04|62379.96
13:52:06|62379.65
13:52:07|62376.
13:52:07|62363.86
13:52:08|62353.48
13:52:09|62354.99
13:52:11|62344.31
13:52:12|62340.13
13:52:12|62331.69
13:52:13|62338.1
13:52:15|62325.25
13:52:16|62354.88
13:52:17|62370.16
13:52:18|62377.96
13:52:19|62383.85
13:52:21|62399.86
13:52:23|62420.01
13:52:23|62437.83
13:52:25|62436.28
13:52:25|62427.83
13:52:27|62419.08
13:52:28|62417.6
13:52:28|62402.67
13:52:30|62375.57
13:52:31|62380.
13:52:32|62396.46
13:52:33|62368.01
13:52:34|62388.01
13:52:35|62414.25
13:52:36|62408.14
13:52:37|62399.98
13:52:39|62415.
13:52:39|62411.72
13:52:40|62400.05
13:52:41|62421.17
13:52:42|62417.92
13:52:43|62421.06
13:52:45|62415.
13:52:46|62415.99
13:52:47|62415.11
13:52:48|62417.03
13:52:49|62428.07
13:52:50|62423.88
13:52:51|62419.86
13:52:52|62420.
13:52:53|62408.
13:52:54|62408.99
13:52:55|62406.48
13:52:56|62415.
13:52:57|62425.32
13:52:58|62435.35
13:52:59|62425.48
13:53:00|62438.66
13:53:01|62386.
13:53:03|62375.72
13:53:03|62380.36
13:53:05|62381.25
13:53:05|62369.65
13:53:06|62364.75
13:53:07|62359.8
13:53:08|62347.11
13:53:09|62352.15
13:53:10|62366.09
13:53:11|62357.26
13:53:13|62366.24
13:53:13|62403.99
13:53:14|62408.89
13:53:16|62434.69
13:53:17|62435.99
13:53:19|62427.88
13:53:19|62442.42
13:53:21|62440.
13:53:22|62435.55
13:53:23|62418.31
13:53:23|62407.87
13:53:24|62399.86
13:53:26|62399.99
13:53:27|62391.86
13:53:27|62371.67
13:53:29|62399.28
13:53:29|62411.6
13:53:30|62400.58
13:53:31|62398.7
13:53:33|62394.77
13:53:35|62391.86
13:53:36|62367.99
13:53:36|62357.
13:53:38|62358.18
13:53:39|62348.26
13:53:40|62362.19
13:53:41|62364.02
13:53:41|62357.03
13:53:43|62387.84
13:53:44|62372.25
13:53:45|62375.58
13:53:45|62354.77
13:53:47|62367.72
13:53:47|62376.13
13:53:48|62374.89
13:53:50|62354.12
13:53:51|62363.87
13:53:52|62372.18
13:53:53|62369.9
13:53:54|62369.51
13:53:55|62379.76
13:53:56|62379.5
13:53:57|62380.39
13:53:58|62398.77
13:53:59|62400.12
13:54:00|62396.46
13:54:01|62402.71
13:54:03|62399.09
13:54:04|62364.
13:54:04|62352.28
13:54:06|62350.75
13:54:07|62327.84
13:54:08|62348.56
13:54:09|62334.17
13:54:09|62332.1
13:54:11|62339.86
13:54:12|62316.26
13:54:13|62312.13
13:54:14|62337.09
13:54:15|62328.
13:54:16|62320.13
13:54:17|62342.36
13:54:19|62334.41
13:54:20|62314.77
13:54:20|62320.52
13:54:23|62288.14
13:54:23|62288.13
13:54:24|62280.56
13:54:25|62251.06
13:54:26|62250.1
13:54:28|62240.
13:54:29|62229.86
13:54:29|62218.04
13:54:30|62214.06
13:54:32|62225.15
13:54:33|62215.1
13:54:34|62228.86
13:54:35|62228.81
13:54:35|62233.81
13:54:37|62224.12
13:54:37|62239.98
13:54:38|62246.93
13:54:40|62244.
13:54:41|62252.
13:54:42|62243.97
13:54:43|62233.64
13:54:44|62254.1
13:54:45|62259.99
13:54:47|62248.16
13:54:48|62268.72
13:54:48|62263.87
13:54:49|62259.97
13:54:50|62285.87
13:54:51|62286.38
13:54:53|62295.98
13:54:53|62300.
13:54:54|62260.29
13:54:56|62286.05
13:54:57|62286.55
13:54:58|62259.85
13:54:59|62267.88
13:55:00|62264.28
13:55:02|62259.87
13:55:03|62267.99
13:55:04|62282.65
13:55:04|62303.25
13:55:05|62312.95
13:55:06|62302.01
13:55:07|62315.92
13:55:09|62288.18
13:55:09|62291.74
13:55:10|62284.5
13:55:11|62271.06
13:55:13|62261.41
13:55:13|62268.28
13:55:14|62292.
13:55:15|62322.48
13:55:16|62334.9
13:55:18|62324.04
13:55:19|62333.48
13:55:20|62327.48
13:55:21|62339.74
13:55:22|62330.
13:55:23|62326.81
13:55:24|62306.96
13:55:25|62332.01
13:55:26|62341.55
13:55:28|62332.13
13:55:28|62345.64
13:55:30|62335.46
13:55:30|62356.89
13:55:32|62353.52
13:55:32|62320.12
13:55:33|62303.98
13:55:34|62303.73
13:55:35|62307.98
13:55:36|62284.77
13:55:38|62272.14
13:55:39|62276.
13:55:39|62292.
13:55:40|62315.87
13:55:41|62320.89
13:55:42|62328.06
13:55:43|62334.76
13:55:45|62316.
13:55:45|62284.99
13:55:46|62288.14
13:55:47|62287.11
13:55:49|62316.01
13:55:49|62339.52
13:55:50|62322.36
13:55:52|62340.
13:55:52|62355.16
13:55:53|62348.01
13:55:54|62364.
13:55:55|62377.66
13:55:56|62364.75
13:55:58|62354.39
13:55:59|62352.73
13:55:59|62344.
13:56:00|62354.77
13:56:02|62367.99
13:56:02|62385.28
13:56:04|62390.96
13:56:04|62377.61
13:56:05|62384.26
13:56:07|62392.13
13:56:07|62400.37
13:56:08|62406.74
13:56:09|62400.01
13:56:10|62404.02
13:56:12|62399.91
13:56:13|62385.15
13:56:14|62371.72
13:56:15|62394.77
13:56:16|62403.44
13:56:17|62411.8
13:56:18|62419.99
13:56:19|62407.67
13:56:21|62412.01
13:56:22|62403.77
13:56:22|62421.06
13:56:24|62417.04
13:56:25|62413.75
13:56:26|62403.65
13:56:27|62399.78
13:56:27|62414.06
13:56:29|62409.93
13:56:30|62411.73
13:56:30|62407.97
13:56:31|62403.1
13:56:32|62401.08
13:56:34|62386.11
13:56:34|62393.
13:56:36|62384.07
13:56:37|62402.55
13:56:39|62392.03
13:56:40|62389.82
13:56:40|62394.14
13:56:42|62400.89
13:56:42|62424.
13:56:45|62408.03
13:56:45|62399.98
13:56:47|62413.27
13:56:47|62404.07
13:56:49|62407.33
13:56:49|62400.7
13:56:50|62410.75
13:56:51|62415.99
13:56:53|62389.75
13:56:53|62393.61
13:56:54|62388.08
13:56:55|62388.38
13:56:56|62385.93
13:56:57|62395.31
13:56:58|62384.37
13:56:59|62398.18
13:57:01|62393.22
13:57:02|62403.25
13:57:03|62409.68
13:57:03|62391.86
13:57:04|62400.
13:57:05|62394.73
13:57:07|62404.02
13:57:08|62390.27
13:57:08|62392.91
13:57:09|62424.
13:57:10|62435.99
13:57:12|62441.31
13:57:13|62443.53
13:57:13|62456.25
13:57:14|62466.13
13:57:15|62471.77
13:57:17|62479.05
13:57:18|62513.49
13:57:19|62534.77
13:57:20|62544.78
13:57:22|62576.15
13:57:23|62600.04
13:57:24|62611.91
13:57:25|62664.01
13:57:26|62664.47
13:57:28|62652.01
13:57:29|62648.01
13:57:29|62641.68
13:57:30|62638.77
13:57:31|62650.99
13:57:32|62666.09
13:57:34|62671.83
13:57:34|62660.01
13:57:36|62660.41
13:57:36|62659.76
13:57:37|62656.
13:57:39|62665.23
13:57:40|62672.44
13:57:41|62667.88
13:57:41|62675.71
13:57:44|62676.19
13:57:45|62671.38
13:57:45|62679.05
13:57:47|62680.28
13:57:47|62692.27
13:57:48|62701.18
13:57:50|62692.56
13:57:51|62661.03
13:57:53|62666.49
13:57:53|62668.28
13:57:54|62663.87
13:57:55|62671.87
13:57:56|62659.85
13:57:57|62649.68
13:57:58|62634.
13:58:00|62632.
13:58:01|62628.
13:58:01|62616.14
13:58:02|62628.83
13:58:03|62652.
13:58:04|62668.
13:58:06|62681.04
13:58:07|62704.21
13:58:08|62708.
13:58:09|62698.92
13:58:10|62700.57
13:58:11|62704.57
13:58:12|62728.01
13:58:13|62739.31
13:58:14|62760.21
13:58:15|62767.83
13:58:16|62792.13
13:58:17|62813.33
13:58:18|62788.13
13:58:19|62779.01
13:58:20|62788.
13:58:21|62764.33
13:58:22|62800.
13:58:23|62796.01
13:58:24|62796.28
13:58:26|62780.
13:58:26|62772.02
13:58:28|62765.72
13:58:29|62767.48
13:58:30|62775.44
13:58:31|62752.
13:58:32|62753.95
13:58:32|62771.87
13:58:34|62732.14
13:58:35|62725.07
13:58:36|62735.64
13:58:37|62727.52
13:58:38|62718.41
13:58:39|62716.01
13:58:40|62699.48
13:58:41|62699.98
13:58:42|62696.81
13:58:43|62685.
13:58:44|62692.79
13:58:46|62708.97
13:58:47|62712.5
13:58:47|62700.
13:58:48|62696.12
13:58:49|62700.
13:58:50|62696.16
13:58:52|62712.29
13:58:52|62692.04
13:58:53|62713.77
13:58:55|62694.94
13:58:56|62699.74
13:58:57|62685.11
13:58:58|62683.24
13:58:59|62691.88
13:59:00|62682.44
13:59:01|62675.9
13:59:03|62668.
13:59:03|62695.07
13:59:04|62703.88
13:59:05|62697.14
13:59:06|62713.77
13:59:07|62697.78
13:59:09|62710.57
13:59:09|62724.36
13:59:11|62722.8
13:59:12|62731.87
13:59:13|62732.14
13:59:13|62738.72
13:59:15|62727.98
13:59:15|62728.46
13:59:16|62732.34
13:59:18|62722.4
13:59:19|62715.92
13:59:20|62715.39
13:59:20|62732.35
13:59:21|62745.
13:59:23|62756.
13:59:24|62757.15
13:59:25|62752.
13:59:26|62763.24
13:59:28|62744.43
13:59:29|62745.89
13:59:30|62767.63
13:59:30|62763.72
13:59:32|62764.01
13:59:33|62767.98
13:59:33|62768.
13:59:35|62767.75
13:59:35|62772.32
13:59:37|62762.28
13:59:37|62777.07
13:59:39|62756.07
13:59:40|62775.71
13:59:41|62772.14
13:59:42|62762.8
13:59:43|62779.39
13:59:44|62779.78
13:59:45|62771.99
13:59:46|62749.87
13:59:48|62759.75
13:59:48|62759.3
13:59:49|62738.
13:59:50|62729.87
13:59:51|62725.07
13:59:53|62727.63
13:59:54|62727.61
13:59:54|62729.25
13:59:56|62724.01
13:59:57|62737.12
13:59:58|62720.13
13:59:59|62727.73
14:00:00|62758.58
14:00:01|62761.84
14:00:02|62731.28
14:00:04|62729.99
14:00:05|62716.72
14:00:05|62737.26
14:00:07|62728.28
14:00:08|62718.32
14:00:09|62732.
14:00:10|62728.16
14:00:11|62736.01
14:00:11|62745.
14:00:13|62751.28
14:00:13|62768.
14:00:16|62766.51
14:00:16|62783.88
14:00:17|62779.09
14:00:19|62756.01
14:00:19|62784.3
14:00:21|62780.26
14:00:21|62781.76
14:00:22|62776.63
14:00:24|62764.12
14:00:25|62773.14
14:00:26|62790.43
14:00:27|62772.
14:00:28|62771.24
14:00:29|62771.99
14:00:31|62755.84
14:00:31|62718.87
14:00:33|62720.25
14:00:34|62719.1
14:00:35|62715.52
14:00:35|62699.2
14:00:36|62702.82
14:00:37|62694.92
14:00:38|62699.94
14:00:40|62683.97
14:00:40|62683.99
14:00:41|62688.
14:00:43|62702.52
14:00:43|62718.16
14:00:45|62740.
14:00:45|62736.
14:00:47|62736.1
14:00:48|62736.
14:00:49|62741.2
14:00:50|62727.57
14:00:51|62736.01
14:00:52|62728.16
14:00:53|62711.99
14:00:54|62699.86
14:00:55|62683.69
14:00:56|62698.04
14:00:58|62712.12
14:00:58|62715.88
14:01:00|62698.03
14:01:00|62702.
14:01:02|62692.38
14:01:02|62680.
14:01:04|62688.99
14:01:05|62673.61
14:01:06|62698.3
14:01:07|62691.99
14:01:07|62732.26
14:01:09|62712.26
14:01:11|62716.37
14:01:11|62736.
14:01:12|62729.76
14:01:13|62712.01
14:01:15|62715.85
14:01:15|62721.09
14:01:16|62730.12
14:01:17|62732.76
14:01:19|62744.2
14:01:19|62771.81
14:01:21|62760.23
14:01:21|62747.15
14:01:23|62740.36
14:01:23|62734.77
14:01:24|62721.66
14:01:26|62716.09
14:01:28|62731.74
14:01:29|62710.09
14:01:30|62700.28
14:01:31|62704.13
14:01:33|62717.06
14:01:34|62705.87
14:01:36|62708.09
14:01:37|62692.64
14:01:38|62692.01
14:01:38|62699.37
14:01:39|62712.01
14:01:41|62714.13
14:01:41|62705.06
14:01:42|62710.85
14:01:44|62708.97
14:01:44|62704.71
14:01:46|62708.31
14:01:47|62722.38
14:01:47|62725.12
14:01:49|62719.85
14:01:50|62715.61
14:01:51|62696.43
14:01:52|62698.28
14:01:53|62696.53
14:01:54|62697.19
14:01:55|62700.54
14:01:56|62703.43
14:01:57|62704.01
14:01:58|62711.2
14:01:59|62693.15
14:02:00|62675.87
14:02:01|62696.01
14:02:02|62620.01
14:02:03|62654.75
14:02:04|62639.87
14:02:05|62639.74
14:02:06|62631.99
14:02:08|62627.18
14:02:08|62619.55
14:02:09|62615.99
14:02:10|62607.47
14:02:11|62611.84
14:02:14|62612.98
14:02:14|62580.39
14:02:15|62587.4
14:02:16|62622.
14:02:17|62620.4
14:02:18|62591.99
14:02:19|62564.26
14:02:21|62535.
14:02:21|62528.02
14:02:22|62508.19
14:02:24|62544.53
14:02:24|62550.
14:02:25|62567.99
14:02:27|62572.
14:02:29|62575.71
14:02:30|62597.56
14:02:31|62604.43
14:02:32|62583.7
14:02:33|62604.
14:02:34|62577.53
14:02:35|62572.
14:02:36|62588.13
14:02:38|62595.99
14:02:38|62610.
14:02:40|62596.16
14:02:41|62604.01
14:02:42|62596.87
14:02:43|62605.84
14:02:44|62580.
14:02:46|62579.98
14:02:46|62570.08
14:02:48|62576.57
14:02:49|62600.5
14:02:50|62606.1
14:02:51|62606.1
14:02:52|62612.4
14:02:53|62620.84
14:02:54|62613.16
14:02:55|62606.12
14:02:57|62599.9
14:02:57|62594.9
14:02:58|62605.68
14:03:00|62610.1
14:03:01|62610.68
14:03:01|62596.
14:03:02|62615.42
14:03:03|62591.99
14:03:04|62600.
14:03:06|62615.88
14:03:07|62622.85
14:03:08|62639.86
14:03:10|62646.43
14:03:11|62646.31
14:03:12|62662.06
14:03:14|62662.89
14:03:14|62656.14
14:03:15|62674.77
14:03:16|62661.82
14:03:18|62669.9
14:03:18|62652.38
14:03:20|62664.76
14:03:20|62644.47
14:03:21|62644.17
14:03:22|62643.52
14:03:23|62646.
14:03:24|62619.67
14:03:25|62621.02
14:03:27|62582.32
14:03:28|62560.13
14:03:28|62571.
14:03:30|62565.5
14:03:31|62548.43
14:03:32|62555.88
14:03:33|62559.74
14:03:34|62555.
14:03:35|62576.
14:03:36|62556.91
14:03:37|62559.
14:03:38|62564.18
14:03:39|62565.26
14:03:41|62548.01
14:03:41|62557.08
14:03:43|62547.98
14:03:43|62555.85
14:03:44|62568.93
14:03:46|62572.01
14:03:47|62558.06
14:03:48|62557.41
14:03:49|62555.85
14:03:50|62544.9
14:03:50|62532.12
14:03:51|62528.95
14:03:53|62524.25
14:03:54|62531.87
14:03:55|62529.74
14:03:56|62520.14
14:03:57|62523.86
14:03:58|62526.73
14:03:59|62528.02
14:04:00|62528.
14:04:01|62532.01
14:04:02|62554.89
14:04:03|62548.16
14:04:04|62569.9
14:04:05|62579.73
14:04:06|62561.57
14:04:07|62570.71
14:04:08|62580.37
14:04:09|62550.
14:04:10|62549.1
14:04:11|62567.99
14:04:12|62575.93
14:04:13|62590.
14:04:14|62585.62
14:04:15|62585.09
14:04:16|62563.87
14:04:17|62583.98
14:04:18|62588.01
14:04:19|62611.94
14:04:20|62609.36
14:04:21|62661.03
14:04:22|62692.12
14:04:23|62688.45
14:04:24|62718.77
14:04:25|62711.99
14:04:26|62710.72
14:04:27|62704.
14:04:28|62695.25
14:04:29|62703.29
14:04:30|62717.95
14:04:31|62723.64
14:04:33|62715.68
14:04:34|62729.43
14:04:34|62740.01
14:04:36|62754.96
14:04:37|62748.06
14:04:38|62746.27
14:04:38|62748.03
14:04:40|62744.23
14:04:41|62740.51
14:04:42|62735.83
14:04:43|62731.99
14:04:44|62720.
14:04:45|62714.83
14:04:47|62712.25
14:04:48|62715.72
14:04:48|62716.2
14:04:49|62701.39
14:04:50|62697.18
14:04:51|62685.
14:04:53|62687.86
14:04:54|62692.08
14:04:55|62684.55
14:04:56|62687.83
14:04:56|62700.24
14:04:57|62698.4
14:04:59|62694.96
14:05:00|62724.25
14:05:01|62711.99
14:05:03|62730.37
14:05:03|62748.01
14:05:04|62741.47
14:05:06|62731.87
14:05:06|62736.
14:05:07|62747.97
14:05:08|62732.85
14:05:10|62743.52
14:05:11|62744.
14:05:12|62744.93
14:05:12|62751.8
14:05:14|62756.
14:05:15|62771.96
14:05:16|62773.72
14:05:16|62767.49
14:05:17|62760.
14:05:19|62743.67
14:05:20|62736.
14:05:21|62731.97
14:05:22|62723.21
14:05:23|62692.
14:05:24|62704.
14:05:25|62696.02
14:05:27|62698.95
14:05:28|62679.5
14:05:29|62679.98
14:05:31|62675.27
14:05:31|62676.
14:05:34|62656.12
14:05:34|62667.59
14:05:36|62664.02
14:05:37|62683.6
14:05:37|62688.13
14:05:39|62660.
14:05:40|62647.87
14:05:40|62647.03
14:05:42|62640.51
14:05:42|62652.
14:05:44|62652.16
14:05:46|62652.31
14:05:47|62647.68
14:05:47|62647.96
14:05:49|62668.
14:05:49|62683.86
14:05:50|62675.21
14:05:51|62672.01
14:05:53|62670.78
14:05:54|62673.
14:05:55|62675.
14:05:56|62694.77
14:05:56|62696.67
14:05:57|62718.66
14:05:59|62709.88
14:06:00|62703.72
14:06:01|62688.02
14:06:02|62707.99
14:06:04|62707.87
14:06:04|62720.29
14:06:05|62711.69
14:06:06|62699.69
14:06:07|62704.95
14:06:08|62705.
14:06:09|62703.28
14:06:10|62670.93
14:06:12|62692.01
14:06:12|62700.3
14:06:14|62713.28
14:06:15|62731.73
14:06:15|62716.54
14:06:16|62717.85
14:06:17|62712.12
14:06:18|62712.
14:06:19|62715.23
14:06:20|62703.83
14:06:22|62708.86
14:06:22|62704.89
14:06:23|62709.83
14:06:24|62718.54
14:06:25|62724.51
14:06:26|62730.
14:06:27|62749.9
14:06:28|62741.61
14:06:29|62744.26
14:06:31|62737.08
14:06:32|62718.87
14:06:34|62715.97
14:06:34|62732.
14:06:35|62734.4
14:06:36|62752.02
14:06:39|62773.35
14:06:40|62782.99
14:06:41|62776.12
14:06:41|62783.26
14:06:42|62784.24
14:06:44|62779.07
14:06:45|62780.65
14:06:46|62756.01
14:06:47|62763.7
14:06:48|62751.76
14:06:49|62760.22
14:06:50|62751.38
14:06:51|62743.97
14:06:52|62744.65
14:06:53|62755.86
14:06:55|62742.26
14:06:55|62749.55
14:06:57|62749.67
14:06:57|62741.84
14:06:58|62739.44
14:06:59|62767.88
14:07:01|62760.83
14:07:02|62772.99
14:07:03|62772.41
14:07:03|62763.85
14:07:05|62736.
14:07:06|62709.49
14:07:07|62715.
14:07:07|62720.01
14:07:09|62702.65
14:07:10|62703.66
14:07:11|62704.5
14:07:12|62703.92
14:07:13|62699.88
14:07:14|62673.29
14:07:14|62695.03
14:07:16|62696.
14:07:16|62707.15
14:07:18|62704.95
14:07:19|62729.17
14:07:20|62739.68
14:07:21|62740.03
14:07:22|62742.27
14:07:23|62751.98
14:07:24|62741.6
14:07:24|62735.99
14:07:26|62741.78
14:07:27|62739.86
14:07:28|62739.35
14:07:29|62739.73
14:07:30|62751.75
14:07:32|62751.39
14:07:32|62746.04
14:07:34|62728.
14:07:35|62727.91
14:07:35|62718.06
14:07:37|62704.84
14:07:38|62720.86
14:07:39|62719.97
14:07:39|62712.15
14:07:42|62720.
14:07:43|62728.13
14:07:44|62729.27
14:07:45|62737.36
14:07:45|62741.75
14:07:47|62743.84
14:07:48|62739.1
14:07:49|62739.36
14:07:50|62736.77
14:07:51|62725.07
14:07:52|62727.98
14:07:53|62724.12
14:07:54|62740.56
14:07:55|62741.67
14:07:56|62734.05
14:07:57|62729.96
14:07:58|62730.23
14:07:59|62731.05
14:08:00|62727.51
14:08:01|62740.01
14:08:02|62717.34
14:08:03|62734.77
14:08:04|62776.12
14:08:05|62803.59
14:08:07|62816.
14:08:07|62833.31
14:08:09|62864.
14:08:09|62888.01
14:08:11|62890.75
14:08:12|62873.47
14:08:12|62878.78
14:08:13|62888.
14:08:14|62896.
14:08:15|62896.25
14:08:17|62911.99
14:08:18|62900.98
14:08:19|62912.01
14:08:20|62952.25
14:08:21|62955.75
14:08:23|62927.37
14:08:23|62900.
14:08:24|62904.04
14:08:25|62895.99
14:08:27|62863.01
14:08:28|62904.59
14:08:30|62903.31
14:08:30|62896.02
14:08:32|62912.01
14:08:32|62902.43
14:08:34|62891.5
14:08:36|62892.01
14:08:37|62908.
14:08:38|62900.03
14:08:40|62910.78
14:08:40|62893.32
14:08:41|62896.14
14:08:43|62888.99
14:08:43|62880.01
14:08:45|62884.78
14:08:46|62892.02
14:08:47|62881.33
14:08:48|62887.7
14:08:49|62884.23
14:08:51|62888.99
14:08:52|62876.63
14:08:53|62889.73
14:08:54|62881.61
14:08:56|62889.29
14:08:56|62884.3
14:08:57|62883.7
14:08:58|62880.01
14:08:59|62865.1
14:09:01|62853.19
14:09:01|62878.91
14:09:02|62876.33
14:09:03|62885.22
14:09:05|62879.45
14:09:06|62867.99
14:09:07|62876.02
14:09:08|62849.19
14:09:10|62856.
14:09:10|62852.29
14:09:12|62859.71
14:09:12|62831.86
14:09:13|62868.
14:09:14|62866.26
14:09:16|62871.84
14:09:16|62880.31
14:09:17|62882.73
14:09:18|62883.47
14:09:19|62857.61
14:09:20|62873.22
14:09:21|62876.77
14:09:23|62900.14
14:09:24|62901.14
14:09:25|62904.21
14:09:25|62919.64
14:09:26|62911.25
14:09:28|62923.07
14:09:28|62914.28
14:09:29|62907.86
14:09:31|62903.54
14:09:31|62907.74
14:09:34|62902.87
14:09:34|62907.91
14:09:35|62900.18
14:09:37|62930.52
14:09:37|62930.11
14:09:39|62940.88
14:09:40|62950.26
14:09:41|62928.16
14:09:42|62947.66
14:09:43|62964.7
14:09:45|62952.5
14:09:46|62947.99
14:09:46|62935.04
14:09:47|62920.01
14:09:48|62926.5
14:09:50|62927.05
14:09:50|62887.77
14:09:52|62890.08
14:09:53|62880.47
14:09:54|62900.
14:09:55|62891.34
14:09:56|62946.
14:09:56|62930.59
14:09:58|62923.99
14:09:59|62920.34
14:10:00|62910.14
14:10:01|62915.99
14:10:02|62896.98
14:10:03|62891.03
14:10:04|62883.08
14:10:05|62880.01
14:10:06|62878.98
14:10:08|62874.77
14:10:08|62896.47
14:10:09|62904.87
14:10:10|62898.8
14:10:11|62874.01
14:10:12|62852.01
14:10:13|62859.68
14:10:14|62858.55
14:10:15|62847.85
14:10:16|62855.85
14:10:18|62854.66
14:10:18|62845.62
14:10:19|62855.88
14:10:20|62852.01
14:10:22|62837.69
14:10:22|62836.35
14:10:23|62826.44
14:10:24|62820.
14:10:25|62809.83
14:10:26|62807.59
14:10:27|62818.81
14:10:28|62829.55
14:10:30|62827.87
14:10:30|62825.61
14:10:31|62819.88
14:10:32|62811.2
14:10:33|62796.88
14:10:34|62792.45
14:10:36|62791.18
14:10:37|62779.91
14:10:37|62781.01
14:10:39|62768.
14:10:40|62772.01
14:10:41|62789.16
14:10:42|62793.06
14:10:43|62795.99
14:10:44|62780.
14:10:45|62768.31
14:10:46|62786.56
14:10:47|62765.
14:10:48|62765.33
14:10:49|62781.29
14:10:50|62787.31
14:10:51|62792.14
14:10:53|62783.31
14:10:54|62783.59
14:10:55|62791.17
14:10:55|62783.71
14:10:57|62822.4
14:10:58|62815.9
14:10:58|62805.49
14:10:59|62810.58
14:11:01|62819.29
14:11:01|62835.99
14:11:03|62837.32
14:11:04|62832.11
14:11:05|62827.4
14:11:06|62842.4
14:11:07|62824.
14:11:08|62819.88
14:11:09|62829.09
14:11:10|62837.03
14:11:12|62856.82
14:11:12|62854.49
14:11:13|62821.84
14:11:15|62817.47
14:11:15|62808.26
14:11:16|62810.
14:11:18|62803.85
14:11:19|62792.2
14:11:20|62803.99
14:11:21|62804.26
14:11:22|62811.85
14:11:23|62788.29
14:11:24|62787.41
14:11:26|62784.37
14:11:27|62784.12
14:11:28|62763.03
14:11:28|62768.06
14:11:30|62756.27
14:11:31|62768.27
14:11:32|62764.18
14:11:33|62770.54
14:11:33|62764.26
14:11:36|62772.
14:11:37|62784.06
14:11:38|62767.14
14:11:40|62752.16
14:11:42|62751.34
14:11:43|62751.46
14:11:44|62751.98
14:11:45|62752.01
14:11:45|62751.35
14:11:47|62771.59
14:11:48|62768.5
14:11:48|62772.02
14:11:50|62770.41
14:11:51|62775.68
14:11:52|62772.65
14:11:53|62768.01
14:11:54|62765.78
14:11:55|62764.11
14:11:56|62776.13
14:11:57|62762.28
14:11:59|62758.95
14:12:00|62767.99
14:12:01|62763.98
14:12:02|62750.4
14:12:03|62740.11
14:12:04|62756.01
14:12:05|62756.13
14:12:06|62763.72
14:12:07|62760.27
14:12:09|62745.44
14:12:09|62747.12
14:12:11|62738.08
14:12:11|62760.35
14:12:12|62741.33
14:12:14|62729.27
14:12:15|62724.97
14:12:15|62736.03
14:12:16|62738.1
14:12:17|62735.62
14:12:19|62726.32
14:12:20|62741.41
14:12:21|62732.71
14:12:22|62750.81
14:12:23|62745.18
14:12:24|62740.
14:12:25|62736.
14:12:26|62725.1
14:12:27|62721.69
14:12:28|62720.26
14:12:29|62726.67
14:12:30|62740.
14:12:31|62747.32
14:12:32|62747.19
14:12:33|62736.36
14:12:34|62728.13
14:12:35|62742.18
14:12:36|62748.02
14:12:37|62739.69
14:12:38|62741.92
14:12:39|62732.25
14:12:40|62731.84
14:12:41|62730.6
14:12:42|62729.25
14:12:43|62733.38
14:12:44|62716.37
14:12:45|62708.12
14:12:46|62706.23
14:12:47|62704.48
14:12:48|62712.
14:12:49|62708.15
14:12:50|62708.15
14:12:52|62716.14
14:12:53|62734.41
14:12:53|62731.63
14:12:54|62728.97
14:12:55|62729.48
14:12:56|62728.17
14:12:57|62739.46
14:12:58|62748.24
14:13:00|62751.87
14:13:00|62745.37
14:13:01|62749.43
14:13:02|62742.18
14:13:03|62720.12
14:13:05|62728.5
14:13:05|62747.99
14:13:06|62751.19
14:13:07|62734.42
14:13:08|62744.39
14:13:09|62744.01
14:13:10|62719.89
14:13:12|62727.46
14:13:13|62724.29
14:13:13|62726.5
14:13:14|62719.16
14:13:15|62719.9
14:13:16|62714.66
14:13:18|62717.97
14:13:18|62726.71
14:13:20|62747.63
14:13:20|62745.
14:13:21|62744.01
14:13:23|62769.14
14:13:25|62765.69
14:13:25|62770.63
14:13:27|62771.63
14:13:27|62761.22
14:13:28|62768.
14:13:30|62781.6
14:13:30|62766.83
14:13:31|62776.01
14:13:32|62789.9
14:13:34|62792.83
14:13:34|62800.96
14:13:35|62811.95
14:13:37|62798.02
14:13:39|62829.03
14:13:40|62827.31
14:13:41|62816.15
14:13:41|62804.67
14:13:43|62795.66
14:13:44|62792.13
14:13:45|62788.77
14:13:46|62788.92
14:13:47|62789.8
14:13:48|62799.26
14:13:49|62809.1
14:13:50|62807.22
14:13:51|62808.3
14:13:52|62807.35
14:13:53|62805.37
14:13:54|62812.61
14:13:55|62812.76
14:13:57|62811.6
14:13:57|62810.66
14:13:59|62810.18
14:13:59|62811.59
14:14:00|62796.37
14:14:02|62816.
14:14:03|62829.49
14:14:04|62835.11
14:14:05|62846.21
14:14:06|62845.67
14:14:07|62847.38
14:14:08|62847.99
14:14:09|62892.15
14:14:10|62888.72
14:14:11|62888.15
14:14:13|62893.64
14:14:14|62887.19
14:14:14|62866.45
14:14:15|62884.16
14:14:17|62868.71
14:14:18|62875.84
14:14:19|62870.1
14:14:20|62862.7
14:14:21|62880.01
14:14:23|62894.9
14:14:23|62919.51
14:14:24|62911.56
14:14:25|62907.86
14:14:26|62904.03
14:14:27|62895.68
14:14:28|62887.99
14:14:30|62873.58
14:14:31|62879.99
14:14:31|62894.99
14:14:33|62888.02
14:14:33|62879.35
14:14:35|62875.86
14:14:36|62876.02
14:14:37|62878.99
14:14:39|62873.6
14:14:39|62878.09
14:14:40|62880.
14:14:41|62874.43
14:14:43|62878.9
14:14:43|62875.1
14:14:44|62869.63
14:14:45|62865.38
14:14:47|62871.69
14:14:47|62883.74
14:14:48|62886.56
14:14:50|62892.
14:14:50|62892.14
14:14:52|62891.81
14:14:52|62897.75
14:14:54|62933.49
14:14:55|62934.63
14:14:56|62936.01
14:14:56|62936.01
14:14:58|62936.75
14:14:58|62937.
14:15:00|62933.09
14:15:01|62934.15
14:15:03|62942.9
14:15:04|62962.48
14:15:04|62958.78
14:15:05|62988.01
14:15:06|63002.36
14:15:07|63003.87
14:15:09|63003.97
14:15:09|63000.84
14:15:10|63004.13
14:15:12|63001.56
14:15:13|62990.23
14:15:13|63004.01
14:15:15|63007.
14:15:15|63034.39
14:15:16|63024.
14:15:17|63011.74
14:15:18|63004.08
14:15:19|63017.22
14:15:20|63023.99
14:15:21|63039.34
14:15:22|63042.12
14:15:23|63035.83
14:15:25|63032.
14:15:26|63045.95
14:15:26|63048.13
14:15:28|63072.33
14:15:29|63077.01
14:15:29|63072.72
14:15:32|63095.68
14:15:32|63091.2
14:15:33|63105.07
14:15:34|63105.08
14:15:35|63072.28
14:15:36|63094.77
14:15:37|63097.1
14:15:38|63100.64
14:15:39|63091.33
14:15:41|63069.54
14:15:41|63063.94
14:15:43|63077.93
14:15:45|63064.16
14:15:46|63072.89
14:15:47|63066.71
14:15:48|63086.32
14:15:49|63091.88
14:15:50|63091.55
14:15:51|63100.03
14:15:52|63096.
14:15:54|63090.3
14:15:55|63084.41
14:15:56|63074.77
14:15:57|63094.82
14:15:58|63088.15
14:15:59|63070.68
14:16:00|63106.61
14:16:01|63115.58
14:16:02|63102.14
14:16:03|63104.18
14:16:04|63095.04
14:16:05|63079.84
14:16:06|63079.86
14:16:07|63056.
14:16:08|63055.62
14:16:09|63043.09
14:16:10|63043.18
14:16:11|63035.86
14:16:12|63019.52
14:16:13|63005.28
14:16:14|63036.01
14:16:15|63039.99
14:16:16|63047.
14:16:18|63043.83
14:16:19|63015.62
14:16:20|63019.9
14:16:22|63006.
14:16:23|63004.13
14:16:24|63023.97
14:16:24|63003.83
14:16:25|62999.3
14:16:26|63020.01
14:16:27|63020.
14:16:28|63014.9
14:16:29|63004.96
14:16:31|63016.65
14:16:31|63022.77
14:16:32|63021.01
14:16:33|63028.66
14:16:34|63012.
14:16:35|63000.84
14:16:36|63010.34
14:16:37|63032.73
14:16:38|63027.58
14:16:40|63030.
14:16:41|63039.01
14:16:42|63045.87
14:16:44|63047.49
14:16:44|63048.12
14:16:46|63074.77
14:16:47|63103.98
14:16:48|63113.06
14:16:49|63108.16
14:16:50|63115.22
14:16:51|63118.75
14:16:52|63112.82
14:16:52|63112.88
14:16:54|63145.54
14:16:55|63140.01
14:16:56|63155.7
14:16:57|63148.5
14:16:57|63140.
14:16:59|63136.13
14:16:59|63162.27
14:17:01|63132.24
14:17:01|63115.87
14:17:03|63125.05
14:17:04|63136.
14:17:06|63135.46
14:17:06|63097.99
14:17:08|63120.
14:17:09|63142.15
14:17:10|63144.13
14:17:11|63155.
14:17:12|63152.
14:17:13|63159.34
14:17:13|63163.99
14:17:15|63144.01
14:17:16|63150.39
14:17:17|63143.46
14:17:17|63138.
14:17:19|63139.9
14:17:20|63128.81
14:17:20|63116.
14:17:21|63105.05
14:17:23|63099.9
14:17:23|63096.38
14:17:25|63105.27
14:17:26|63102.34
14:17:27|63114.
14:17:28|63104.05
14:17:28|63085.25
14:17:30|63073.02
14:17:31|63060.
14:17:32|63052.
14:17:33|63055.84
14:17:34|63042.32
14:17:35|63060.01
14:17:36|63061.06
14:17:37|63064.39
14:17:38|63060.13
14:17:39|63053.89
14:17:40|63053.49
14:17:42|63053.94
14:17:42|63055.94
14:17:44|63064.22
14:17:45|63059.5
14:17:47|63051.75
14:17:48|63040.49
14:17:48|63056.92
14:17:50|63063.44
14:17:51|63069.07
14:17:51|63064.67
14:17:53|63063.85
14:17:53|63060.7
14:17:54|63068.86
14:17:55|63050.
14:17:56|63051.97
14:17:57|63060.51
14:17:58|63042.
14:17:59|63043.27
14:18:00|63025.08
14:18:01|63025.57
14:18:02|63036.14
14:18:03|63013.07
14:18:04|63032.15
14:18:05|63031.67
14:18:07|63050.03
14:18:07|63044.2
14:18:09|63055.97
14:18:10|63030.9
14:18:11|63020.85
14:18:12|63024.9
14:18:13|63031.2
14:18:14|63027.77
14:18:15|63028.03
14:18:16|63016.01
14:18:17|63032.87
14:18:18|63029.44
14:18:19|63009.2
14:18:20|62989.
14:18:21|63010.68
14:18:22|63023.53
14:18:23|63016.09
14:18:24|63016.
14:18:25|63008.01
14:18:26|63008.14
14:18:27|63032.
14:18:28|63040.51
14:18:29|63050.47
14:18:30|63055.35
14:18:31|63057.78
14:18:32|63058.46
14:18:33|63054.15
14:18:34|63059.81
14:18:35|63065.23
14:18:36|63056.43
14:18:37|63070.08
14:18:38|63064.43
14:18:39|63070.51
14:18:40|63068.01
14:18:41|63068.
14:18:42|63073.91
14:18:43|63052.08
14:18:44|63043.
14:18:45|63036.01
14:18:46|63042.64
14:18:47|63061.96
14:18:48|63057.1
14:18:50|63060.02
14:18:51|63067.84
14:18:52|63075.
14:18:52|63065.29
14:18:53|63072.63
14:18:54|63072.05
14:18:55|63070.04
14:18:57|63074.61
14:18:57|63068.26
14:18:59|63073.24
14:19:00|63067.22
14:19:00|63057.77
14:19:01|63060.13
14:19:02|63055.1
14:19:03|63032.
14:19:04|63022.65
14:19:06|63036.
14:19:06|63016.
14:19:08|63022.89
14:19:09|63013.39
14:19:10|63028.15
14:19:10|63048.
14:19:11|63043.97
14:19:13|63048.15
14:19:14|63043.55
14:19:15|63032.97
14:19:16|63033.1
14:19:17|63038.04
14:19:18|63015.
14:19:18|63024.29
14:19:19|63048.49
14:19:21|63028.88
14:19:21|63008.61
14:19:22|63009.38
14:19:25|63044.16
14:19:25|63051.99
14:19:26|63051.59
14:19:28|63054.71
14:19:28|63048.33
14:19:29|63047.81
14:19:31|63041.05
14:19:32|63028.4
14:19:32|63024.
14:19:33|63025.93
14:19:35|63008.48
14:19:35|63008.
14:19:37|63011.73
14:19:38|63017.21
14:19:39|63015.73
14:19:40|63010.64
14:19:41|63016.
14:19:42|63013.87
14:19:44|63020.
14:19:44|63015.46
14:19:46|63019.85
14:19:47|63016.08
14:19:48|63019.08
14:19:49|63010.
14:19:51|63008.4
14:19:52|63014.07
14:19:52|63014.13
14:19:53|63014.13
14:19:54|63023.84
14:19:56|63023.83
14:19:56|63024.
14:19:57|63030.64
14:19:58|63026.35
14:19:59|63027.75
14:20:00|63038.05
14:20:02|63048.
14:20:02|63052.
14:20:04|63076.33
14:20:04|63076.15
14:20:05|63076.37
14:20:07|63072.
14:20:07|63076.12
14:20:09|63080.
14:20:09|63057.14
14:20:10|63063.99
14:20:12|63050.49
14:20:13|63040.
14:20:13|63030.12
14:20:14|63036.61
14:20:16|63044.01
14:20:16|63038.78
14:20:17|63057.68
14:20:19|63063.31
14:20:19|63070.03
14:20:20|63073.29
14:20:22|63076.9
14:20:22|63064.16
14:20:23|63077.55
14:20:24|63065.
14:20:25|63075.99
14:20:27|63076.03
14:20:27|63057.17
14:20:28|63055.42
14:20:29|63039.12
14:20:30|63035.08
14:20:32|63008.
14:20:32|63008.01
14:20:34|63012.14
14:20:35|63020.
14:20:36|63020.59
14:20:37|63008.01
14:20:38|63015.99
14:20:39|63016.86
14:20:40|63000.24
14:20:41|63011.61
14:20:42|63012.13
14:20:44|63020.
14:20:45|63088.
14:20:46|63079.99
14:20:47|63060.41
14:20:48|63068.12
14:20:49|63058.66
14:20:50|63059.85
14:20:51|63058.89
14:20:52|63040.13
14:20:53|63030.28
14:20:54|63037.94
14:20:55|63031.73
14:20:56|63033.94
14:20:57|63032.38
14:20:58|63016.72
14:20:59|63020.24
14:21:00|63029.48
14:21:01|63009.18
14:21:02|62988.24
14:21:03|62968.43
14:21:05|62964.66
14:21:05|62963.97
14:21:06|62930.
14:21:07|62935.98
14:21:09|62951.99
14:21:10|62930.
14:21:10|62920.36
14:21:11|62949.88
14:21:12|62956.31
14:21:14|62937.43
14:21:14|62940.69
14:21:15|62936.14
14:21:16|62948.32
14:21:18|62962.48
14:21:18|62940.
14:21:19|62948.15
14:21:20|62940.12
14:21:22|62935.71
14:21:22|62946.08
14:21:24|62942.08
14:21:25|62939.84
14:21:25|62943.99
14:21:26|62933.65
14:21:27|62935.73
14:21:29|62939.48
14:21:30|62934.24
14:21:31|62935.98
14:21:32|62927.97
14:21:33|62928.03
14:21:34|62939.69
14:21:35|62929.87
14:21:36|62929.83
14:21:37|62912.65
14:21:38|62907.6
14:21:39|62861.92
14:21:40|62847.99
14:21:41|62849.07
14:21:42|62839.84
14:21:43|62836.14
14:21:44|62843.51
14:21:46|62844.36
14:21:47|62840.16
14:21:48|62844.
14:21:50|62847.95
14:21:51|62851.98
14:21:52|62868.26
14:21:53|62864.47
14:21:54|62867.41
14:21:54|62874.82
14:21:55|62879.87
14:21:57|62880.77
14:21:58|62889.9
14:21:59|62888.15
14:21:59|62895.97
14:22:01|62900.
14:22:02|62880.
14:22:03|62900.01
14:22:03|62900.66
14:22:05|62877.62
14:22:06|62892.67
14:22:07|62873.32
14:22:08|62865.36
14:22:08|62826.98
14:22:10|62823.99
14:22:10|62847.08
14:22:13|62828.32
14:22:14|62803.58
14:22:14|62807.73
14:22:16|62796.01
14:22:17|62816.56
14:22:18|62826.43
14:22:18|62839.89
14:22:20|62848.14
14:22:20|62843.99
14:22:22|62848.01
14:22:23|62848.01
14:22:24|62852.01
14:22:25|62839.86
14:22:26|62827.16
14:22:27|62825.12
14:22:28|62827.19
14:22:29|62839.48
14:22:30|62843.49
14:22:31|62832.25
14:22:32|62822.79
14:22:33|62807.86
14:22:34|62799.99
14:22:35|62798.19
14:22:36|62800.01
14:22:37|62795.14
14:22:38|62795.53
14:22:39|62794.48
14:22:40|62792.11
14:22:41|62799.84
14:22:42|62794.49
14:22:43|62760.55
14:22:45|62776.3
14:22:46|62796.87
14:22:48|62808.16
14:22:48|62804.44
14:22:50|62811.88
14:22:51|62808.29
14:22:52|62807.87
14:22:53|62800.13
14:22:53|62785.41
14:22:55|62780.66
14:22:56|62783.14
14:22:57|62784.26
14:22:58|62796.22
14:22:59|62795.72
14:23:01|62796.17
14:23:01|62772.
14:23:03|62783.61
14:23:03|62791.99
14:23:05|62796.14
14:23:05|62796.55
14:23:06|62812.27
14:23:08|62820.
14:23:08|62799.3
14:23:09|62804.
14:23:11|62799.99
14:23:11|62803.85
14:23:13|62793.27
14:23:14|62800.
14:23:15|62808.
14:23:16|62821.29
14:23:16|62810.44
14:23:18|62805.67
14:23:18|62816.02
14:23:19|62793.27
14:23:21|62795.91
14:23:21|62808.67
14:23:23|62823.7
14:23:23|62826.09
14:23:25|62819.88
14:23:25|62819.87
14:23:26|62812.75
14:23:28|62831.99
14:23:29|62837.35
14:23:29|62832.01
14:23:31|62839.52
14:23:31|62834.39
14:23:32|62814.77
14:23:34|62819.
14:23:34|62807.74
14:23:36|62816.28
14:23:36|62812.68
14:23:38|62822.05
14:23:39|62828.94
14:23:40|62825.87
14:23:40|62836.87
14:23:41|62836.34
14:23:43|62832.23
14:23:43|62827.6
14:23:45|62825.9
14:23:45|62823.99
14:23:48|62818.98
14:23:48|62782.94
14:23:49|62795.71
14:23:51|62791.99
14:23:52|62803.46
14:23:52|62793.11
14:23:54|62799.47
14:23:55|62791.84
14:23:56|62799.99
14:23:57|62800.01
14:23:58|62808.14
14:23:59|62796.53
14:24:01|62800.6
14:24:01|62814.41
14:24:03|62812.01
14:24:04|62822.28
14:24:04|62820.34
14:24:05|62834.5
14:24:06|62836.19
14:24:07|62844.16
14:24:09|62843.88
14:24:09|62843.99
14:24:11|62818.07
14:24:12|62814.77
14:24:13|62814.29
14:24:14|62815.14
14:24:15|62816.14
14:24:16|62812.73
14:24:17|62816.11
14:24:19|62815.6
14:24:19|62806.66
14:24:20|62822.14
14:24:21|62816.
14:24:23|62827.29
14:24:23|62829.22
14:24:24|62834.56
14:24:26|62825.28
14:24:26|62822.69
14:24:27|62823.54
14:24:28|62812.03
14:24:29|62820.82
14:24:30|62805.
14:24:31|62816.36
14:24:32|62831.73
14:24:33|62832.64
14:24:35|62828.14
14:24:35|62826.45
14:24:36|62829.03
14:24:37|62830.91
14:24:38|62820.
14:24:39|62810.
14:24:41|62803.22
14:24:41|62796.35
14:24:42|62803.99
14:24:43|62795.97
14:24:45|62809.9
14:24:47|62808.92
14:24:48|62815.99
14:24:49|62819.06
14:24:51|62823.87
14:24:52|62827.3
14:24:52|62824.57
14:24:54|62824.83
14:24:55|62828.13
14:24:56|62831.47
14:24:57|62828.6
14:24:58|62832.31
14:24:59|62823.88
14:25:00|62824.7
14:25:01|62835.14
14:25:02|62825.02
14:25:03|62823.84
14:25:04|62807.83
14:25:05|62827.99
14:25:06|62840.
14:25:07|62832.58
14:25:08|62854.77
14:25:09|62855.61
14:25:10|62852.01
14:25:11|62849.86
14:25:12|62862.45
14:25:13|62864.31
14:25:14|62879.65
14:25:15|62872.27
14:25:16|62892.62
14:25:18|62898.26
14:25:19|62894.65
14:25:20|62908.
14:25:20|62920.01
14:25:21|62909.05
14:25:22|62914.3
14:25:23|62916.62
14:25:24|62910.02
14:25:25|62885.
14:25:26|62890.81
14:25:27|62888.61
14:25:28|62887.31
14:25:30|62889.5
14:25:30|62887.31
14:25:31|62906.67
14:25:32|62907.07
14:25:33|62904.
14:25:34|62900.21
14:25:35|62904.12
14:25:37|62878.04
14:25:37|62876.74
14:25:38|62871.38
14:25:39|62852.14
14:25:40|62857.76
14:25:41|62838.07
14:25:42|62830.58
14:25:43|62830.27
14:25:44|62811.56
14:25:46|62820.
14:25:46|62800.46
14:25:47|62805.18
14:25:48|62812.84
14:25:50|62792.16
14:25:52|62806.98
14:25:53|62806.05
14:25:55|62809.06
14:25:56|62802.67
14:25:57|62809.57
14:25:58|62813.01
14:25:59|62807.99
14:26:00|62804.42
14:26:01|62810.87
14:26:02|62814.66
14:26:03|62804.
14:26:04|62785.84
14:26:05|62782.19
14:26:06|62763.88
14:26:07|62751.75
14:26:08|62741.55
14:26:09|62720.13
14:26:10|62728.
14:26:12|62732.
14:26:12|62740.
14:26:13|62727.88
14:26:14|62729.76
14:26:16|62735.1
14:26:17|62729.09
14:26:18|62715.
14:26:19|62715.72
14:26:20|62728.02
14:26:21|62732.38
14:26:23|62724.
14:26:23|62719.97
14:26:24|62740.2
14:26:25|62743.8
14:26:26|62732.64
14:26:28|62728.14
14:26:29|62732.88
14:26:30|62744.16
14:26:31|62734.98
14:26:32|62735.78
14:26:33|62739.33
14:26:34|62738.66
14:26:35|62749.9
14:26:36|62748.
14:26:37|62759.88
14:26:38|62755.88
14:26:39|62760.26
14:26:40|62762.36
14:26:41|62763.99
14:26:43|62736.
14:26:44|62747.36
14:26:45|62748.78
14:26:45|62736.
14:26:46|62743.65
14:26:48|62735.1
14:26:49|62735.1
14:26:50|62736.4
14:26:51|62747.99
14:26:53|62749.12
14:26:53|62760.62
14:26:55|62763.99
14:26:55|62760.
14:26:57|62766.86
14:26:58|62762.68
14:26:59|62751.43
14:27:00|62745.23
14:27:01|62737.47
14:27:02|62731.23
14:27:03|62743.51
14:27:04|62731.82
14:27:05|62718.63
14:27:06|62717.91
14:27:07|62718.65
14:27:08|62720.01
14:27:09|62723.98
14:27:10|62720.9
14:27:11|62719.02
14:27:12|62717.59
14:27:14|62715.87
14:27:14|62699.61
14:27:16|62699.8
14:27:16|62687.43
14:27:18|62683.33
14:27:19|62695.2
14:27:19|62699.62
14:27:20|62690.65
14:27:21|62689.78
14:27:23|62699.87
14:27:23|62698.69
14:27:24|62695.62
14:27:25|62695.99
14:27:26|62700.
14:27:28|62685.33
14:27:28|62684.02
14:27:30|62687.07
14:27:31|62686.72
14:27:32|62684.18
14:27:32|62660.
14:27:34|62671.99
14:27:35|62663.98
14:27:35|62648.02
14:27:37|62645.94
14:27:38|62634.77
14:27:38|62627.73
14:27:40|62627.98
14:27:40|62640.
14:27:42|62636.04
14:27:43|62657.34
14:27:44|62660.19
14:27:45|62675.98
14:27:45|62666.88
14:27:47|62671.87
14:27:48|62667.99
14:27:49|62671.88
14:27:50|62667.08
14:27:52|62664.3
14:27:53|62664.
14:27:54|62654.01
14:27:55|62663.88
14:27:57|62663.97
14:27:59|62657.02
14:27:59|62667.76
14:28:00|62656.
14:28:01|62669.78
14:28:02|62671.61
14:28:03|62668.16
14:28:05|62667.74
14:28:05|62679.74
14:28:07|62672.48
14:28:07|62689.81
14:28:08|62688.2
14:28:10|62663.07
14:28:11|62667.45
14:28:11|62670.8
14:28:12|62670.12
14:28:13|62663.87
14:28:14|62663.85
14:28:15|62666.58
14:28:16|62666.4
14:28:17|62661.99
14:28:19|62666.62
14:28:20|62668.15
14:28:21|62665.66
14:28:22|62645.98
14:28:22|62634.77
14:28:23|62629.02
14:28:24|62626.1
14:28:25|62592.74
14:28:26|62592.16
14:28:28|62601.95
14:28:28|62598.08
14:28:29|62592.
14:28:31|62577.98
14:28:31|62591.27
14:28:33|62599.86
14:28:33|62591.99
14:28:34|62589.54
14:28:35|62592.
14:28:37|62584.17
14:28:38|62588.15
14:28:38|62592.01
14:28:40|62587.93
14:28:40|62582.84
14:28:42|62595.26
14:28:43|62570.43
14:28:44|62565.
14:28:44|62578.75
14:28:45|62579.21
14:28:46|62580.01
14:28:48|62592.01
14:28:49|62583.97
14:28:50|62592.
14:28:50|62587.6
14:28:51|62593.04
14:28:53|62596.
14:28:55|62585.72
14:28:56|62579.29
14:28:57|62568.53
14:28:59|62570.25
14:29:00|62567.99
14:29:01|62578.44
14:29:01|62559.53
14:29:03|62563.73
14:29:04|62575.88
14:29:04|62554.94
14:29:06|62559.44
14:29:06|62563.29
14:29:07|62568.14
14:29:08|62556.13
14:29:09|62575.99
14:29:10|62582.19
14:29:12|62597.66
14:29:13|62598.95
14:29:14|62592.17
14:29:15|62602.92
14:29:15|62607.97
14:29:17|62608.
14:29:18|62597.83
14:29:19|62601.98
14:29:20|62544.56
14:29:21|62559.23
14:29:22|62567.87
14:29:23|62566.61
14:29:24|62576.
14:29:25|62576.26
14:29:26|62576.21
14:29:27|62579.99
14:29:28|62580.1
14:29:29|62556.01
14:29:30|62548.14
14:29:31|62553.66
14:29:32|62522.63
14:29:34|62535.2
14:29:34|62543.97
14:29:35|62549.57
14:29:36|62550.
14:29:37|62555.94
14:29:38|62557.24
14:29:39|62564.04
14:29:40|62533.64
14:29:41|62479.88
14:29:43|62475.99
14:29:43|62472.92
14:29:45|62464.01
14:29:45|62463.13
14:29:46|62459.98
14:29:47|62465.04
14:29:48|62475.88
14:29:49|62473.4
14:29:50|62487.98
14:29:51|62491.48
14:29:53|62492.98
14:29:54|62483.81
14:29:56|62483.56
14:29:56|62461.39
14:29:57|62471.99
14:29:58|62476.55
14:29:59|62485.23
14:30:00|62491.99
14:30:02|62491.98
14:30:02|62500.14
14:30:03|62512.45
14:30:05|62522.91
14:30:05|62527.92
14:30:06|62498.01
14:30:07|62515.5
14:30:08|62520.01
14:30:09|62516.28
14:30:10|62534.03
14:30:11|62526.71
14:30:12|62532.24
14:30:13|62544.45
14:30:15|62556.
14:30:16|62557.38
14:30:16|62560.41
14:30:17|62571.78
14:30:19|62578.33
14:30:20|62570.83
14:30:21|62548.8
14:30:21|62559.97
14:30:23|62550.03
14:30:24|62530.22
14:30:25|62538.93
14:30:26|62538.05
14:30:27|62571.87
14:30:28|62585.62
14:30:29|62575.27
14:30:30|62586.22
14:30:31|62581.62
14:30:32|62563.99
14:30:32|62550.57
14:30:34|62562.39
14:30:35|62557.81
14:30:36|62568.68
14:30:37|62536.01
14:30:38|62528.89
14:30:39|62533.32
14:30:40|62552.01
14:30:41|62572.71
14:30:42|62564.1
14:30:43|62557.72
14:30:44|62551.4
14:30:45|62560.13
14:30:46|62573.64
14:30:47|62573.06
14:30:48|62563.72
14:30:49|62554.77
14:30:50|62558.11
14:30:51|62545.37
14:30:52|62544.14
14:30:53|62534.87
14:30:54|62523.3
14:30:56|62537.99
14:30:56|62514.77
14:30:58|62515.78
14:30:59|62515.31
14:30:59|62519.64
14:31:01|62506.53
14:31:02|62478.5
14:31:02|62480.47
14:31:04|62495.71
14:31:04|62485.85
14:31:05|62461.51
14:31:07|62473.7
14:31:07|62472.73
14:31:09|62468.52
14:31:10|62460.68
14:31:11|62471.43
14:31:12|62472.01
14:31:13|62484.3
14:31:14|62472.59
14:31:15|62486.41
14:31:16|62504.01
14:31:17|62513.68
14:31:18|62511.98
14:31:19|62510.76
14:31:21|62514.06
14:31:21|62507.99
14:31:23|62504.02
14:31:24|62523.69
14:31:24|62501.27
14:31:25|62510.14
14:31:27|62507.01
14:31:28|62508.33
14:31:28|62525.
14:31:29|62521.24
14:31:31|62526.15
14:31:32|62541.07
14:31:33|62518.48
14:31:33|62505.59
14:31:35|62502.16
14:31:35|62511.97
14:31:37|62523.99
14:31:38|62531.61
14:31:39|62527.99
14:31:40|62532.12
14:31:41|62527.76
14:31:42|62515.7
14:31:42|62514.06
14:31:44|62516.03
14:31:45|62508.15
14:31:45|62526.37
14:31:48|62527.64
14:31:48|62525.
14:31:49|62527.3
14:31:50|62513.05
14:31:51|62508.95
14:31:52|62509.81
14:31:53|62496.56
14:31:54|62506.12
14:31:55|62505.6
14:31:57|62498.25
14:31:59|62455.
14:31:59|62428.
14:32:01|62445.86
14:32:01|62432.75
14:32:03|62449.37
14:32:03|62450.19
14:32:05|62435.25
14:32:06|62412.
14:32:07|62396.
14:32:08|62406.17
14:32:08|62415.99
14:32:10|62412.35
14:32:11|62420.
14:32:12|62437.01
14:32:13|62439.87
14:32:14|62443.43
14:32:15|62442.69
14:32:16|62436.14
14:32:17|62437.64
14:32:18|62429.17
14:32:19|62440.53
14:32:20|62448.
14:32:21|62441.82
14:32:22|62444.77
14:32:23|62441.
14:32:24|62424.12
14:32:26|62423.95
14:32:27|62400.
14:32:28|62398.74
14:32:29|62403.33
14:32:30|62404.24
14:32:32|62408.12
14:32:33|62399.83
14:32:33|62404.12
14:32:34|62396.68
14:32:35|62392.94
14:32:36|62400.
14:32:37|62415.99
14:32:38|62420.14
14:32:39|62420.54
14:32:41|62396.6
14:32:41|62395.3
14:32:42|62395.51
14:32:43|62392.54
14:32:44|62396.25
14:32:46|62396.53
14:32:46|62392.27
14:32:48|62392.54
14:32:48|62400.13
14:32:50|62400.28
14:32:51|62404.17
14:32:51|62416.14
14:32:53|62428.01
14:32:53|62431.51
14:32:55|62429.68
14:32:56|62431.88
14:32:58|62428.53
14:32:58|62458.52
14:33:00|62456.11
14:33:01|62464.11
14:33:02|62455.74
14:33:03|62439.45
14:33:04|62440.01
14:33:04|62459.98
14:33:06|62455.11
14:33:06|62440.3
14:33:08|62422.13
14:33:08|62389.35
14:33:10|62384.24
14:33:10|62380.4
14:33:12|62384.9
14:33:13|62380.91
14:33:14|62380.29
14:33:15|62386.44
14:33:16|62375.66
14:33:17|62371.74
14:33:18|62365.53
14:33:19|62367.85
14:33:20|62371.04
14:33:21|62382.54
14:33:22|62370.59
14:33:23|62372.52
14:33:24|62382.42
14:33:25|62384.16
14:33:26|62386.13
14:33:27|62393.09
14:33:28|62376.94
14:33:29|62372.09
14:33:30|62363.71
14:33:31|62372.
14:33:33|62372.01
14:33:33|62384.67
14:33:35|62374.77
14:33:36|62365.55
14:33:37|62386.25
14:33:37|62356.
14:33:39|62346.25
14:33:39|62345.29
14:33:40|62348.8
14:33:42|62368.35
14:33:42|62367.29
14:33:43|62356.99
14:33:45|62364.57
14:33:46|62372.05
14:33:46|62388.12
14:33:48|62380.13
14:33:49|62358.83
14:33:50|62356.01
14:33:51|62366.27
14:33:51|62360.92
14:33:53|62364.46
14:33:53|62356.28
14:33:55|62360.
14:33:56|62360.
14:33:57|62357.35
14:33:58|62355.15
14:33:59|62350.46
14:34:00|62360.86
14:34:01|62350.1
14:34:02|62356.29
14:34:04|62346.56
14:34:05|62355.83
14:34:07|62356.01
14:34:08|62387.87
14:34:09|62378.81
14:34:10|62384.08
14:34:10|62357.96
14:34:12|62358.05
14:34:13|62352.14
14:34:13|62364.59
14:34:14|62382.54
14:34:15|62388.7
14:34:16|62388.01
14:34:18|62376.15
14:34:18|62371.95
14:34:19|62368.12
14:34:21|62360.
14:34:21|62350.28
14:34:22|62348.13
14:34:23|62348.32
14:34:25|62340.
14:34:26|62319.98
14:34:27|62307.15
14:34:28|62301.05
14:34:29|62308.13
14:34:30|62291.92
14:34:31|62295.08
14:34:31|62300.13
14:34:33|62328.97
14:34:33|62328.37
14:34:34|62347.31
14:34:36|62340.01
14:34:37|62344.37
14:34:38|62340.
14:34:39|62340.21
14:34:40|62368.02
14:34:41|62365.07
14:34:42|62345.27
14:34:43|62343.94
14:34:44|62336.75
14:34:45|62296.39
14:34:46|62306.09
14:34:47|62312.67
14:34:48|62311.
14:34:49|62304.14
14:34:50|62311.63
14:34:51|62296.01
14:34:52|62302.4
14:34:53|62284.26
14:34:54|62298.03
14:34:55|62285.97
14:34:56|62272.
14:34:57|62280.13
14:34:59|62277.68
14:35:01|62287.7
14:35:01|62286.
14:35:02|62264.
14:35:04|62268.
14:35:04|62264.
14:35:06|62275.1
14:35:06|62279.74
14:35:08|62281.6
14:35:08|62280.48
14:35:10|62264.29
14:35:10|62269.9
14:35:12|62275.79
14:35:12|62276.73
14:35:13|62280.6
14:35:14|62284.43
14:35:15|62274.76
14:35:17|62257.26
14:35:18|62247.15
14:35:19|62251.99
14:35:20|62263.06
14:35:21|62274.73
14:35:22|62272.14
14:35:23|62272.78
14:35:24|62274.03
14:35:25|62283.99
14:35:26|62280.28
14:35:27|62284.19
14:35:28|62283.6
14:35:29|62288.52
14:35:30|62292.82
14:35:31|62280.04
14:35:33|62280.22
14:35:33|62279.83
14:35:34|62281.31
14:35:35|62276.42
14:35:36|62291.44
14:35:37|62303.55
14:35:39|62303.99
14:35:39|62303.02
14:35:40|62316.7
14:35:41|62332.61
14:35:42|62334.07
14:35:43|62344.9
14:35:44|62344.89
14:35:46|62351.62
14:35:46|62353.34
14:35:48|62356.82
14:35:48|62346.87
14:35:50|62332.66
14:35:50|62339.
14:35:51|62345.16
14:35:52|62365.99
14:35:53|62370.
14:35:55|62365.98
14:35:56|62352.98
14:35:57|62344.01
14:35:57|62317.31
14:36:00|62339.65
14:36:00|62316.6
14:36:01|62323.99
14:36:02|62309.17
14:36:03|62320.39
14:36:04|62343.41
14:36:06|62359.9
14:36:07|62376.
14:36:07|62380.78
14:36:09|62392.24
14:36:09|62410.22
14:36:11|62394.98
14:36:12|62408.
14:36:13|62391.85
14:36:14|62405.55
14:36:15|62400.
14:36:16|62398.22
14:36:17|62412.01
14:36:18|62406.79
14:36:18|62420.18
14:36:19|62431.88
14:36:21|62420.58
14:36:22|62428.31
14:36:23|62396.45
14:36:24|62399.7
14:36:25|62399.74
14:36:26|62404.46
14:36:27|62415.96
14:36:28|62396.47
14:36:29|62407.52
14:36:29|62396.01
14:36:30|62381.58
14:36:33|62371.86
14:36:34|62350.79
14:36:35|62348.19
14:36:35|62367.33
14:36:37|62375.61
14:36:37|62344.19
14:36:39|62351.72
14:36:39|62360.4
14:36:40|62363.61
14:36:41|62368.95
14:36:42|62376.01
14:36:44|62381.09
14:36:44|62378.16
14:36:45|62380.19
14:36:47|62373.79
14:36:47|62359.27
14:36:48|62368.97
14:36:50|62371.99
14:36:50|62376.53
14:36:51|62376.74
14:36:52|62373.83
14:36:53|62360.75
14:36:55|62371.01
14:36:56|62364.66
14:36:56|62361.74
14:36:57|62355.83
14:36:58|62336.46
14:37:01|62323.72
14:37:02|62290.72
14:37:03|62280.
14:37:05|62232.98
14:37:06|62230.33
14:37:07|62221.01
14:37:08|62219.69
14:37:09|62164.8
14:37:10|62186.12
14:37:11|62163.84
14:37:12|62171.99
14:37:13|62165.5
14:37:14|62167.72
14:37:15|62147.85
14:37:17|62156.61
14:37:18|62178.3
14:37:18|62167.87
14:37:20|62156.7
14:37:21|62168.21
14:37:22|62180.55
14:37:22|62184.47
14:37:24|62185.69
14:37:25|62168.01
14:37:26|62180.01
14:37:27|62184.01
14:37:28|62180.01
14:37:28|62163.99
14:37:30|62155.83
14:37:31|62171.97
14:37:32|62180.37
14:37:33|62180.01
14:37:34|62180.36
14:37:35|62188.46
14:37:36|62176.14
14:37:37|62160.27
14:37:38|62151.99
14:37:39|62151.97
14:37:40|62135.65
14:37:41|62136.56
14:37:42|62132.51
14:37:43|62131.75
14:37:44|62136.03
14:37:45|62155.99
14:37:46|62157.06
14:37:47|62150.65
14:37:48|62152.23
14:37:49|62174.96
14:37:50|62136.14
14:37:51|62136.04
14:37:52|62113.31
14:37:54|62120.
14:37:54|62128.
14:37:55|62126.13
14:37:56|62128.01
14:37:57|62123.87
14:37:59|62123.85
14:37:59|62120.
14:38:01|62103.63
14:38:02|62119.99
14:38:03|62120.65
14:38:04|62168.
14:38:05|62176.01
14:38:06|62185.52
14:38:07|62186.43
14:38:08|62198.33
14:38:09|62184.01
14:38:10|62176.29
14:38:11|62183.99
14:38:12|62183.99
14:38:14|62192.13
14:38:15|62196.84
14:38:15|62196.12
14:38:17|62205.4
14:38:17|62204.53
14:38:18|62205.
14:38:19|62208.9
14:38:20|62220.
14:38:22|62225.12
14:38:23|62231.03
14:38:23|62210.12
14:38:24|62191.65
14:38:26|62195.18
14:38:26|62211.99
14:38:28|62209.86
14:38:29|62211.85
14:38:30|62217.57
14:38:31|62212.1
14:38:33|62235.99
14:38:34|62227.66
14:38:35|62240.16
14:38:36|62241.17
14:38:37|62233.93
14:38:38|62246.45
14:38:39|62249.09
14:38:40|62242.17
14:38:41|62220.15
14:38:41|62214.52
14:38:43|62216.17
14:38:43|62230.47
14:38:44|62251.88
14:38:45|62248.89
14:38:46|62260.
14:38:47|62251.06
14:38:49|62237.38
14:38:50|62224.43
14:38:50|62239.99
14:38:51|62255.
14:38:53|62268.13
14:38:54|62256.02
14:38:54|62259.94
14:38:55|62283.19
14:38:56|62277.42
14:38:58|62279.65
14:38:58|62280.86
14:39:00|62253.69
14:39:01|62269.15
14:39:02|62264.
14:39:03|62230.33
14:39:04|62244.
14:39:06|62261.81
14:39:07|62271.42
14:39:08|62304.01
14:39:09|62310.77
14:39:09|62308.01
14:39:11|62309.
14:39:11|62320.66
14:39:13|62318.
14:39:14|62316.21
14:39:14|62295.63
14:39:15|62288.97
14:39:16|62288.08
14:39:18|62302.71
14:39:19|62323.87
14:39:19|62327.32
14:39:20|62339.86
14:39:22|62333.85
14:39:23|62322.23
14:39:24|62313.77
14:39:25|62315.86
14:39:26|62326.93
14:39:27|62324.
14:39:28|62341.52
14:39:29|62353.17
14:39:30|62353.34
14:39:31|62353.3
14:39:32|62364.94
14:39:33|62367.87
14:39:34|62344.
14:39:36|62333.24
14:39:36|62327.35
14:39:38|62328.7
14:39:38|62337.2
14:39:39|62337.23
14:39:41|62330.51
14:39:42|62331.97
14:39:43|62338.87
14:39:45|62340.46
14:39:45|62322.07
14:39:46|62332.19
14:39:47|62341.79
14:39:48|62345.09
14:39:49|62347.06
14:39:51|62344.84
14:39:51|62342.28
14:39:52|62347.59
14:39:53|62344.85
14:39:55|62343.39
14:39:55|62336.55
14:39:57|62331.86
14:39:57|62335.73
14:39:58|62325.27
14:39:59|62323.52
14:40:00|62329.34
14:40:01|62325.1
14:40:03|62356.07
14:40:04|62372.12
14:40:06|62384.01
14:40:07|62384.84
14:40:08|62400.37
14:40:10|62417.6
14:40:10|62436.02
14:40:12|62432.84
14:40:12|62429.13
14:40:14|62451.09
14:40:14|62440.33
14:40:16|62428.74
14:40:17|62411.97
14:40:18|62424.71
14:40:19|62404.14
14:40:20|62428.
14:40:21|62423.62
14:40:22|62408.16
14:40:23|62407.61
14:40:23|62409.05
14:40:25|62428.01
14:40:26|62429.98
14:40:27|62421.2
14:40:28|62416.
14:40:28|62400.21
14:40:30|62404.18
14:40:31|62411.71
14:40:32|62399.99
14:40:33|62395.22
14:40:34|62407.86
14:40:36|62398.83
14:40:36|62395.1
14:40:37|62364.28
14:40:38|62379.68
14:40:39|62382.59
14:40:41|62364.13
14:40:41|62384.
14:40:43|62394.07
14:40:44|62388.01
14:40:45|62396.28
14:40:46|62396.
14:40:46|62398.87
14:40:48|62392.6
14:40:49|62395.93
14:40:50|62388.01
14:40:51|62381.61
14:40:52|62376.07
14:40:53|62363.88
14:40:54|62367.99
14:40:55|62359.54
14:40:56|62358.91
14:40:57|62359.86
14:40:58|62355.99
14:40:59|62351.99
14:41:00|62362.03
14:41:01|62367.
14:41:02|62347.82
14:41:03|62356.04
14:41:05|62398.06
14:41:06|62400.88
14:41:07|62413.03
14:41:08|62411.96
14:41:09|62396.45
14:41:10|62384.
14:41:11|62385.62
14:41:12|62388.33
14:41:14|62402.46
14:41:14|62412.86
14:41:16|62424.26
14:41:17|62415.74
14:41:18|62428.56
14:41:19|62412.36
14:41:20|62415.33
14:41:21|62402.42
14:41:22|62416.98
14:41:23|62416.5
14:41:25|62411.32
14:41:25|62401.89
14:41:26|62399.99
14:41:27|62400.02
14:41:29|62400.02
14:41:29|62406.63
14:41:31|62403.71
14:41:32|62403.36
14:41:33|62403.36
14:41:34|62394.26
14:41:35|62370.
14:41:37|62347.33
14:41:37|62339.6
14:41:39|62358.36
14:41:39|62359.87
14:41:40|62362.19
14:41:41|62385.
14:41:43|62396.42
14:41:43|62389.04
14:41:44|62402.46
14:41:46|62397.86
14:41:46|62397.86
14:41:47|62387.01
14:41:49|62381.31
14:41:49|62380.29
14:41:50|62395.7
14:41:51|62396.43
14:41:53|62397.52
14:41:54|62400.58
14:41:55|62416.01
14:41:56|62412.64
14:41:57|62388.12
14:41:58|62398.06
14:41:59|62397.25
14:41:59|62407.03
14:42:01|62405.15
14:42:02|62387.82
14:42:03|62390.
14:42:04|62400.
14:42:05|62412.73
14:42:06|62440.13
14:42:07|62428.62
14:42:08|62439.91
14:42:09|62442.37
14:42:10|62426.02
14:42:11|62436.78
14:42:12|62447.89
14:42:13|62444.12
14:42:15|62427.47
14:42:16|62423.14
14:42:17|62424.22
14:42:18|62427.72
14:42:19|62412.49
14:42:20|62429.65
14:42:21|62420.
14:42:22|62419.74
14:42:23|62447.88
14:42:24|62442.37
14:42:25|62432.27
14:42:26|62431.28
14:42:27|62416.68
14:42:28|62416.83
14:42:29|62420.27
14:42:30|62416.31
14:42:32|62392.
14:42:33|62398.11
14:42:33|62403.37
14:42:35|62404.02
14:42:35|62411.68
14:42:37|62392.32
14:42:37|62376.16
14:42:38|62395.84
14:42:40|62387.63
14:42:41|62396.87
14:42:41|62409.88
14:42:42|62401.5
14:42:44|62408.94
14:42:45|62404.03
14:42:45|62391.51
14:42:47|62395.92
14:42:47|62395.02
14:42:48|62395.9
14:42:50|62378.38
14:42:51|62380.2
14:42:51|62394.12
14:42:53|62389.82
14:42:54|62399.04
14:42:55|62401.21
14:42:55|62406.75
14:42:57|62400.
14:42:58|62396.21
14:42:59|62399.62
14:43:00|62377.87
14:43:00|62387.12
14:43:01|62405.12
14:43:02|62442.64
14:43:03|62447.45
14:43:05|62444.74
14:43:05|62430.
14:43:08|62440.97
14:43:09|62430.
14:43:10|62436.15
14:43:11|62442.66
14:43:12|62433.17
14:43:13|62442.47
14:43:13|62446.07
14:43:14|62461.41
14:43:16|62476.15
14:43:18|62466.02
14:43:19|62481.18
14:43:19|62477.89
14:43:21|62475.42
14:43:21|62477.2
14:43:23|62467.15
14:43:24|62468.56
14:43:24|62461.51
14:43:27|62483.59
14:43:27|62480.32
14:43:28|62483.96
14:43:30|62460.33
14:43:30|62452.
14:43:32|62442.33
14:43:32|62447.14
14:43:34|62453.27
14:43:35|62468.86
14:43:36|62464.9
14:43:36|62468.24
14:43:38|62468.
14:43:39|62467.31
14:43:40|62467.5
14:43:41|62467.31
14:43:41|62459.77
14:43:43|62461.7
14:43:43|62465.41
14:43:45|62460.29
14:43:46|62453.58
14:43:48|62454.76
14:43:48|62458.6
14:43:49|62463.23
14:43:50|62446.07
14:43:51|62456.03
14:43:52|62458.57
14:43:54|62471.25
14:43:54|62464.78
14:43:55|62457.65
14:43:56|62471.61
14:43:57|62469.71
14:43:58|62474.02
14:44:00|62455.81
14:44:00|62455.31
14:44:01|62460.07
14:44:03|62479.59
14:44:03|62476.95
14:44:04|62476.
14:44:05|62477.65
14:44:07|62472.11
14:44:09|62482.53
14:44:10|62484.01
14:44:11|62500.34
14:44:12|62500.
14:44:13|62520.13
14:44:13|62528.85
14:44:15|62528.
14:44:15|62534.33
14:44:17|62560.
14:44:17|62617.68
14:44:19|62608.
14:44:20|62628.55
14:44:20|62612.
14:44:22|62626.71
14:44:22|62612.39
14:44:24|62632.13
14:44:25|62632.93
14:44:26|62639.57
14:44:26|62606.12
14:44:28|62632.78
14:44:28|62642.07
14:44:29|62636.14
14:44:30|62615.87
14:44:32|62610.38
14:44:33|62605.76
14:44:34|62616.
14:44:35|62603.71
14:44:35|62592.53
14:44:37|62578.03
14:44:38|62583.12
14:44:39|62588.37
14:44:40|62602.
14:44:41|62592.28
14:44:42|62587.74
14:44:43|62579.99
14:44:44|62569.28
14:44:46|62574.45
14:44:46|62571.73
14:44:47|62563.63
14:44:49|62576.19
14:44:49|62576.
14:44:50|62580.
14:44:51|62571.75
14:44:52|62565.99
14:44:54|62572.17
14:44:55|62580.65
14:44:56|62583.59
14:44:57|62588.16
14:44:57|62577.43
14:44:59|62575.73
14:45:00|62560.
14:45:01|62575.85
14:45:02|62583.01
14:45:03|62584.32
14:45:04|62604.
14:45:05|62616.04
14:45:06|62632.07
14:45:07|62628.14
14:45:09|62632.33
14:45:10|62629.54
14:45:11|62623.69
14:45:12|62619.69
14:45:13|62630.6
14:45:14|62632.54
14:45:16|62640.
14:45:17|62616.6
14:45:17|62616.
14:45:18|62620.32
14:45:19|62619.73
14:45:20|62611.99
14:45:21|62615.56
14:45:22|62602.81
14:45:23|62599.38
14:45:24|62604.12
14:45:25|62605.63
14:45:26|62615.56
14:45:27|62604.02
14:45:28|62613.46
14:45:30|62609.5
14:45:30|62610.45
14:45:31|62607.47
14:45:33|62622.75
14:45:33|62623.93
14:45:35|62629.05
14:45:36|62637.78
14:45:36|62628.01
14:45:38|62628.03
14:45:39|62630.31
14:45:40|62630.08
14:45:40|62636.39
14:45:42|62640.69
14:45:43|62625.7
14:45:45|62619.73
14:45:45|62628.6
14:45:46|62638.02
14:45:47|62643.75
14:45:48|62634.56
14:45:49|62633.45
14:45:50|62636.38
14:45:51|62623.99
14:45:52|62623.13
14:45:53|62605.88
14:45:55|62599.14
14:45:55|62586.93
14:45:56|62584.
14:45:57|62583.86
14:45:58|62612.01
14:45:59|62607.74
14:46:00|62603.56
14:46:01|62614.21
14:46:02|62611.99
14:46:03|62593.01
14:46:05|62591.58
14:46:05|62574.38
14:46:06|62567.98
14:46:07|62564.34
14:46:09|62550.12
14:46:10|62551.26
14:46:11|62540.82
14:46:12|62544.08
14:46:13|62546.85
14:46:14|62546.58
14:46:15|62551.79
14:46:16|62545.64
14:46:17|62522.45
14:46:19|62512.85
14:46:20|62500.63
14:46:20|62503.88
14:46:22|62478.24
14:46:22|62464.01
14:46:24|62490.83
14:46:25|62490.85
14:46:26|62495.79
14:46:27|62486.77
14:46:28|62495.65
14:46:29|62480.03
14:46:30|62482.37
14:46:30|62480.
14:46:32|62483.58
14:46:34|62480.02
14:46:34|62483.85
14:46:35|62484.02
14:46:37|62480.91
14:46:38|62488.98
14:46:38|62520.28
14:46:40|62523.81
14:46:41|62530.19
14:46:42|62520.64
14:46:42|62525.
14:46:44|62512.12
14:46:45|62515.22
14:46:45|62515.85
14:46:46|62515.86
14:46:49|62507.45
14:46:49|62516.
14:46:50|62515.58
14:46:52|62503.99
14:46:52|62511.03
14:46:54|62504.02
14:46:54|62500.31
14:46:56|62495.72
14:46:57|62489.92
14:46:57|62500.19
14:46:59|62497.44
14:47:00|62494.11
14:47:01|62495.
14:47:02|62478.65
14:47:02|62484.76
14:47:03|62476.66
14:47:05|62510.
14:47:06|62495.87
14:47:07|62508.35
14:47:08|62497.07
14:47:09|62516.2
14:47:11|62501.87
14:47:12|62484.13
14:47:13|62499.2
14:47:14|62515.85
14:47:16|62519.51
14:47:16|62520.34
14:47:17|62519.62
14:47:18|62519.33
14:47:19|62531.99
14:47:20|62508.07
14:47:21|62496.49
14:47:24|62493.88
14:47:24|62511.84
14:47:25|62510.11
14:47:26|62507.2
14:47:27|62499.84
14:47:28|62503.07
14:47:29|62491.88
14:47:30|62497.07
14:47:31|62500.28
14:47:33|62480.
14:47:33|62487.64
14:47:35|62489.41
14:47:35|62484.12
14:47:37|62478.34
14:47:37|62480.68
14:47:38|62474.36
14:47:40|62467.04
14:47:40|62444.36
14:47:41|62460.
14:47:42|62440.85
14:47:43|62440.9
14:47:44|62448.16
14:47:45|62447.98
14:47:47|62450.14
14:47:47|62458.62
14:47:48|62471.88
14:47:50|62468.33
14:47:51|62469.54
14:47:52|62502.27
14:47:53|62492.17
14:47:54|62490.32
14:47:54|62492.31
14:47:56|62508.31
14:47:57|62499.81
14:47:57|62523.81
14:47:59|62524.59
14:48:00|62518.14
14:48:01|62510.
14:48:02|62524.21
14:48:02|62529.82
14:48:03|62512.55
14:48:05|62503.97
14:48:06|62503.82
14:48:06|62513.41
14:48:08|62531.02
14:48:08|62527.69
14:48:10|62528.96
14:48:12|62516.01
14:48:12|62514.92
14:48:13|62495.99
14:48:15|62498.85
14:48:15|62494.36
14:48:16|62515.81
14:48:18|62523.72
14:48:19|62528.58
14:48:20|62526.68
14:48:21|62529.86
14:48:22|62528.81
14:48:23|62532.01
14:48:24|62544.13
14:48:25|62551.73
14:48:26|62540.08
14:48:27|62559.99
14:48:28|62550.
14:48:29|62548.7
14:48:31|62560.
14:48:31|62555.14
14:48:32|62544.04
14:48:33|62568.35
14:48:35|62567.87
14:48:35|62567.49
14:48:36|62560.01
14:48:37|62576.08
14:48:38|62579.17
14:48:39|62590.38
14:48:41|62597.98
14:48:42|62611.1
14:48:42|62605.64
14:48:43|62605.15
14:48:45|62602.64
14:48:45|62602.38
14:48:46|62596.71
14:48:47|62588.35
14:48:48|62595.44
14:48:50|62595.1
14:48:50|62585.6
14:48:52|62589.64
14:48:53|62576.28
14:48:53|62603.52
14:48:55|62596.01
14:48:56|62586.7
14:48:56|62588.01
14:48:57|62589.84
14:48:59|62578.95
14:48:59|62587.18
14:49:01|62591.46
14:49:02|62587.58
14:49:02|62576.02
14:49:04|62575.74
14:49:04|62568.38
14:49:06|62560.81
14:49:06|62544.14
14:49:08|62543.1
14:49:08|62548.49
14:49:10|62543.32
14:49:10|62539.86
14:49:12|62535.62
14:49:14|62535.88
14:49:15|62546.48
14:49:15|62530.72
14:49:16|62538.5
14:49:17|62532.24
14:49:19|62538.06
14:49:19|62538.7
14:49:20|62532.87
14:49:22|62518.76
14:49:22|62537.95
14:49:25|62528.83
14:49:25|62535.
14:49:27|62532.53
14:49:28|62526.02
14:49:30|62536.28
14:49:31|62479.88
14:49:32|62504.
14:49:33|62504.87
14:49:35|62496.69
14:49:35|62480.03
14:49:37|62469.95
14:49:37|62460.74
14:49:39|62466.99
14:49:39|62445.29
14:49:41|62455.28
14:49:41|62443.26
14:49:43|62444.01
14:49:44|62439.86
14:49:45|62448.13
14:49:45|62450.81
14:49:47|62452.78
14:49:48|62452.59
14:49:48|62459.99
14:49:50|62461.13
14:49:50|62468.19
14:49:52|62472.
14:49:53|62467.79
14:49:54|62465.97
14:49:55|62459.69
14:49:57|62471.57
14:49:58|62477.39
14:49:59|62483.97
14:50:00|62482.03
14:50:02|62488.
14:50:03|62488.16
14:50:04|62481.14
14:50:05|62488.29
14:50:06|62491.33
14:50:08|62475.
14:50:09|62492.
14:50:09|62489.68
14:50:10|62489.67
14:50:11|62492.57
14:50:12|62473.02
14:50:13|62459.15
14:50:15|62442.85
14:50:16|62445.05
14:50:17|62444.8
14:50:18|62434.23
14:50:18|62435.87
14:50:19|62432.
14:50:21|62428.01
14:50:22|62422.81
14:50:22|62400.15
14:50:23|62396.16
14:50:24|62407.48
14:50:26|62396.53
14:50:27|62412.
14:50:28|62419.46
14:50:29|62405.
14:50:30|62400.91
14:50:31|62403.11
14:50:32|62383.56
14:50:33|62386.93
14:50:35|62383.8
14:50:35|62371.58
14:50:37|62367.21
14:50:38|62378.51
14:50:39|62396.36
14:50:40|62411.
14:50:41|62396.9
14:50:42|62403.15
14:50:43|62403.86
14:50:43|62399.61
14:50:45|62394.22
14:50:46|62407.39
14:50:47|62400.1
14:50:48|62399.62
14:50:49|62393.73
14:50:50|62380.99
14:50:51|62389.9
14:50:52|62383.34
14:50:53|62376.84
14:50:55|62381.36
14:50:55|62366.91
14:50:56|62371.96
14:50:57|62370.75
14:50:59|62374.85
14:51:00|62375.99
14:51:00|62374.35
14:51:02|62379.53
14:51:04|62384.84
14:51:05|62395.68
14:51:06|62370.
14:51:07|62348.
14:51:08|62331.99
14:51:09|62323.33
14:51:10|62330.18
14:51:11|62320.02
14:51:12|62304.
14:51:14|62316.01
14:51:15|62323.98
14:51:15|62330.28
14:51:17|62317.31
14:51:17|62319.73
14:51:18|62323.73
14:51:20|62323.88
14:51:20|62332.99
14:51:22|62320.
14:51:23|62325.
14:51:24|62328.14
14:51:25|62343.15
14:51:26|62327.62
14:51:28|62334.13
14:51:28|62343.3
14:51:30|62336.47
14:51:31|62336.88
14:51:32|62341.48
14:51:33|62332.12
14:51:34|62315.87
14:51:35|62319.9
14:51:36|62307.07
14:51:37|62307.97
14:51:38|62300.
14:51:39|62280.01
14:51:40|62280.
14:51:41|62293.23
14:51:42|62308.
14:51:43|62311.88
14:51:44|62308.44
14:51:45|62307.12
14:51:46|62319.99
14:51:47|62312.29
14:51:48|62323.33
14:51:49|62316.62
14:51:50|62321.21
14:51:51|62321.63
14:51:52|62315.77
14:51:53|62312.05
14:51:54|62320.28
14:51:56|62332.5
14:51:56|62336.71
14:51:58|62332.13
14:51:59|62320.01
14:52:00|62324.
14:52:01|62332.04
14:52:02|62318.59
14:52:04|62323.69
14:52:05|62345.08
14:52:06|62364.
14:52:07|62366.01
14:52:07|62361.66
14:52:10|62355.
14:52:11|62380.
14:52:12|62361.03
14:52:13|62360.75
14:52:13|62339.72
14:52:14|62352.01
14:52:17|62332.01
14:52:17|62340.
14:52:18|62340.29
14:52:19|62325.25
14:52:21|62338.16
14:52:22|62309.43
14:52:23|62309.2
14:52:24|62295.41
14:52:25|62308.13
14:52:26|62316.34
14:52:27|62325.
14:52:28|62347.3
14:52:30|62345.1
14:52:30|62337.56
14:52:32|62329.23
14:52:33|62351.61
14:52:34|62352.14
14:52:35|62356.01
14:52:36|62346.87
14:52:38|62344.
14:52:38|62344.21
14:52:39|62328.27
14:52:40|62326.77
14:52:41|62308.35
14:52:42|62317.38
14:52:43|62310.11
14:52:45|62300.88
14:52:45|62315.96
14:52:46|62327.83
14:52:47|62300.14
14:52:49|62288.
14:52:50|62289.4
14:52:51|62293.84
14:52:52|62308.
14:52:53|62312.77
14:52:54|62293.85
14:52:55|62303.87
14:52:56|62307.71
14:52:57|62308.02
14:52:58|62319.99
14:52:59|62308.79
14:53:00|62300.77
14:53:01|62304.7
14:53:02|62321.88
14:53:03|62326.48
14:53:05|62332.89
14:53:05|62312.26
14:53:07|62304.01
14:53:08|62300.03
14:53:10|62316.
14:53:11|62316.14
14:53:12|62349.9
14:53:13|62348.02
14:53:14|62343.62
14:53:15|62343.62
14:53:16|62353.25
14:53:17|62332.01
14:53:18|62328.01
14:53:19|62312.13
14:53:20|62318.92
14:53:22|62303.7
14:53:23|62299.64
14:53:23|62308.01
14:53:24|62306.25
14:53:25|62312.16
14:53:26|62317.77
14:53:28|62327.34
14:53:29|62323.94
14:53:30|62303.14
14:53:31|62312.72
14:53:32|62317.76
14:53:33|62312.29
14:53:34|62312.03
14:53:35|62326.65
14:53:36|62307.13
14:53:36|62296.
14:53:38|62303.87
14:53:39|62296.91
14:53:40|62294.85
14:53:41|62293.06
14:53:41|62288.77
14:53:43|62295.51
14:53:44|62278.99
14:53:45|62277.5
14:53:46|62279.83
14:53:47|62280.52
14:53:48|62280.14
14:53:49|62284.28
14:53:50|62284.04
14:53:51|62277.05
14:53:52|62282.76
14:53:53|62274.1
14:53:54|62281.86
14:53:55|62284.12
14:53:56|62284.01
14:53:57|62303.75
14:53:58|62292.19
14:53:59|62290.23
14:54:00|62282.21
14:54:02|62284.
14:54:03|62293.38
14:54:04|62277.33
14:54:05|62277.75
14:54:06|62268.27
14:54:07|62264.53
14:54:08|62267.26
14:54:09|62275.56
14:54:11|62266.43
14:54:12|62269.57
14:54:13|62265.93
14:54:14|62271.99
14:54:16|62275.67
14:54:17|62270.23
14:54:18|62267.28
14:54:18|62266.72
14:54:20|62258.96
14:54:20|62234.94
14:54:21|62243.1
14:54:23|62248.02
14:54:24|62260.12
14:54:25|62280.
14:54:26|62278.5
14:54:27|62283.49
14:54:28|62285.49
14:54:29|62295.15
14:54:30|62307.86
14:54:31|62291.95
14:54:32|62304.
14:54:33|62332.61
14:54:34|62337.16
14:54:35|62333.05
14:54:36|62336.63
14:54:37|62336.64
14:54:38|62338.61
14:54:39|62339.55
14:54:40|62345.94
14:54:41|62320.
14:54:42|62343.73
14:54:43|62348.
14:54:44|62343.83
14:54:45|62337.99
14:54:46|62343.35
14:54:48|62342.28
14:54:48|62336.86
14:54:49|62350.22
14:54:51|62348.96
14:54:51|62353.86
14:54:52|62327.17
14:54:54|62337.21
14:54:55|62335.83
14:54:55|62330.
14:54:57|62323.11
14:54:57|62320.
14:54:58|62322.01
14:55:00|62319.72
14:55:00|62311.99
14:55:01|62308.01
14:55:03|62344.
14:55:05|62356.14
14:55:06|62325.12
14:55:06|62344.79
14:55:07|62325.89
14:55:09|62308.35
14:55:10|62299.15
14:55:10|62306.52
14:55:12|62300.22
14:55:13|62284.12
14:55:14|62300.01
14:55:14|62312.
14:55:16|62321.98
14:55:17|62331.73
14:55:18|62331.15
14:55:19|62326.87
14:55:20|62316.01
14:55:21|62304.01
14:55:22|62280.
14:55:23|62291.86
14:55:24|62267.66
14:55:25|62267.85
14:55:26|62271.67
14:55:28|62292.84
14:55:28|62305.05
14:55:29|62324.
14:55:30|62329.03
14:55:32|62329.9
14:55:32|62335.26
14:55:34|62340.13
14:55:35|62340.
14:55:35|62333.61
14:55:37|62334.78
14:55:38|62339.52
14:55:39|62331.7
14:55:40|62339.5
14:55:41|62323.86
14:55:42|62303.48
14:55:43|62295.99
14:55:44|62306.13
14:55:45|62319.07
14:55:46|62303.61
14:55:48|62289.75
14:55:48|62296.13
14:55:50|62291.99
14:55:50|62285.81
14:55:52|62288.26
14:55:53|62292.14
14:55:53|62298.28
14:55:55|62287.65
14:55:56|62280.93
14:55:56|62284.6
14:55:57|62292.25
14:55:58|62303.37
14:56:00|62301.26
14:56:00|62297.53
14:56:01|62314.65
14:56:02|62318.66
14:56:05|62309.51
14:56:05|62316.92
14:56:07|62330.21
14:56:08|62336.01
14:56:09|62338.27
14:56:10|62344.97
14:56:11|62355.86
14:56:12|62355.66
14:56:13|62356.67
14:56:14|62367.12
14:56:15|62357.75
14:56:16|62370.2
14:56:17|62355.
14:56:18|62370.99
14:56:19|62363.06
14:56:20|62374.01
14:56:22|62386.86
14:56:22|62384.03
14:56:24|62382.52
14:56:24|62383.19
14:56:26|62385.
14:56:26|62380.45
14:56:28|62386.91
14:56:28|62410.82
14:56:30|62422.39
14:56:31|62408.15
14:56:32|62426.72
14:56:33|62416.
14:56:34|62411.58
14:56:36|62419.09
14:56:37|62413.71
14:56:37|62424.25
14:56:39|62410.
14:56:39|62405.53
14:56:41|62421.
14:56:41|62416.16
14:56:43|62396.29
14:56:44|62394.17
14:56:45|62382.21
14:56:46|62384.42
14:56:46|62387.79
14:56:48|62379.45
14:56:49|62385.3
14:56:50|62380.01
14:56:50|62378.43
14:56:51|62382.21
14:56:53|62378.14
14:56:54|62380.
14:56:55|62388.5
14:56:56|62386.48
14:56:57|62379.67
14:56:57|62378.95
14:56:58|62379.99
14:57:00|62375.
14:57:00|62379.98
14:57:02|62383.15
14:57:02|62367.39
14:57:04|62375.31
14:57:04|62364.16
14:57:05|62360.
14:57:08|62391.01
14:57:09|62396.26
14:57:10|62448.
14:57:10|62456.
14:57:12|62446.6
14:57:12|62460.
14:57:14|62428.64
14:57:15|62394.03
14:57:16|62384.06
14:57:17|62373.39
14:57:19|62370.
14:57:19|62378.53
14:57:21|62356.85
14:57:21|62354.51
14:57:22|62341.65
14:57:23|62332.46
14:57:24|62332.
14:57:26|62327.99
14:57:26|62323.6
14:57:27|62327.61
14:57:29|62326.52
14:57:29|62323.99
14:57:31|62327.46
14:57:31|62306.01
14:57:33|62321.27
14:57:34|62319.96
14:57:35|62314.01
14:57:36|62316.06
14:57:37|62298.44
14:57:38|62299.97
14:57:39|62299.64
14:57:40|62309.98
14:57:41|62300.27
14:57:42|62304.31
14:57:43|62303.21
14:57:44|62307.99
14:57:45|62300.01
14:57:46|62307.51
14:57:47|62303.47
14:57:48|62304.34
14:57:49|62307.87
14:57:50|62306.96
14:57:51|62309.87
14:57:53|62309.92
14:57:53|62307.41
14:57:55|62299.89
14:57:55|62302.62
14:57:56|62306.4
14:57:58|62305.81
14:57:58|62318.06
14:58:00|62320.47
14:58:01|62312.92
14:58:02|62329.33
14:58:03|62320.08
14:58:04|62304.55
14:58:06|62319.72
14:58:07|62303.59
14:58:08|62278.14
14:58:10|62264.59
14:58:10|62227.85
14:58:11|62234.74
14:58:12|62232.
14:58:14|62217.22
14:58:14|62175.97
14:58:16|62164.64
14:58:17|62160.94
14:58:17|62153.58
14:58:19|62185.46
14:58:20|62180.39
14:58:21|62180.
14:58:23|62205.
14:58:24|62190.04
14:58:24|62188.02
14:58:25|62208.
14:58:27|62204.48
14:58:27|62208.15
14:58:29|62211.85
14:58:29|62215.72
14:58:31|62211.01
14:58:32|62223.03
14:58:32|62204.24
14:58:33|62216.03
14:58:35|62224.46
14:58:36|62210.
14:58:37|62208.42
14:58:37|62216.01
14:58:38|62215.29
14:58:40|62224.12
14:58:41|62212.14
14:58:42|62215.99
14:58:43|62224.46
14:58:44|62232.03
14:58:45|62224.91
14:58:46|62216.3
14:58:47|62216.02
14:58:48|62215.48
14:58:49|62215.76
14:58:50|62215.87
14:58:51|62207.55
14:58:52|62200.85
14:58:53|62208.1
14:58:54|62204.16
14:58:55|62219.85
14:58:56|62212.49
14:58:57|62223.79
14:58:58|62235.
14:58:59|62239.88
14:59:00|62243.99
14:59:01|62232.17
14:59:02|62240.23
14:59:03|62225.65
14:59:04|62212.15
14:59:05|62216.3
14:59:06|62210.
14:59:08|62205.1
14:59:08|62200.76
14:59:09|62200.76
14:59:11|62176.01
14:59:12|62190.97
14:59:13|62200.01
14:59:14|62219.84
14:59:15|62213.01
14:59:16|62222.66
14:59:17|62210.
14:59:18|62207.73
14:59:19|62185.82
14:59:21|62197.6
14:59:22|62204.15
14:59:23|62208.78
14:59:24|62215.99
14:59:25|62221.61
14:59:26|62221.61
14:59:27|62216.71
14:59:28|62212.13
14:59:28|62211.17
14:59:30|62204.27
14:59:30|62173.14
14:59:31|62176.26
14:59:33|62183.33
14:59:34|62179.5
14:59:35|62179.99
14:59:36|62147.45
14:59:37|62147.55
14:59:38|62142.74
14:59:38|62147.73
14:59:40|62152.34
14:59:41|62166.68
14:59:42|62171.16
14:59:43|62179.76
14:59:44|62172.15
14:59:45|62171.99
14:59:46|62167.65
14:59:47|62168.42
14:59:48|62158.94
14:59:49|62157.14
14:59:50|62155.41
14:59:51|62168.61
14:59:52|62171.19
14:59:53|62170.55
14:59:54|62179.87
14:59:55|62148.61
14:59:56|62161.73
14:59:57|62155.99
14:59:58|62160.
14:59:59|62155.
15:00:00|62157.
15:00:01|62126.
15:00:02|62171.99
15:00:03|62171.88
15:00:04|62176.01
15:00:05|62184.
15:00:06|62186.43
15:00:07|62184.5
15:00:09|62156.26
15:00:09|62166.85
15:00:11|62142.06
15:00:12|62156.86
15:00:13|62152.
15:00:15|62136.9
15:00:16|62136.01
15:00:17|62128.
15:00:18|62120.01
15:00:19|62124.01
15:00:19|62130.4
15:00:20|62127.99
15:00:21|62126.94
15:00:23|62125.64
15:00:23|62136.02
15:00:24|62151.34
15:00:26|62148.
15:00:27|62144.
15:00:28|62143.86
15:00:29|62144.69
15:00:30|62127.95
15:00:31|62102.77
15:00:32|62103.7
15:00:33|62094.86
15:00:34|62100.
15:00:35|62095.54
15:00:36|62099.47
15:00:37|62091.7
15:00:38|62093.17
15:00:39|62116.
15:00:40|62115.96
15:00:41|62124.01
15:00:42|62119.29
15:00:43|62131.72
15:00:44|62112.13
15:00:45|62127.77
15:00:47|62120.06
15:00:47|62116.
15:00:48|62115.47
15:00:50|62111.22
15:00:51|62109.38
15:00:51|62147.98
15:00:52|62142.13
15:00:54|62158.87
15:00:54|62175.99
15:00:55|62192.
15:00:56|62196.
15:00:57|62185.48
15:00:58|62203.21
15:01:00|62189.59
15:01:00|62190.82
15:01:01|62176.22
15:01:02|62159.85
15:01:04|62163.99
15:01:04|62170.41
15:01:05|62148.76
15:01:06|62147.87
15:01:07|62139.71
15:01:09|62144.95
15:01:09|62153.44
15:01:10|62170.34
15:01:11|62132.
15:01:13|62136.12
15:01:13|62117.53
15:01:15|62112.
15:01:15|62106.62
15:01:17|62105.61
15:01:17|62099.58
15:01:19|62092.88
15:01:19|62087.97
15:01:21|62095.87
15:01:22|62099.99
15:01:24|62090.32
15:01:24|62075.33
15:01:25|62076.
15:01:27|62071.86
15:01:28|62060.33
15:01:28|62040.
15:01:30|62036.12
15:01:31|62061.83
15:01:32|62059.62
15:01:33|62060.
15:01:33|62060.04
15:01:34|62020.
15:01:36|62011.52
15:01:37|62000.27
15:01:38|62003.68
15:01:39|62030.45
15:01:40|62003.88
15:01:41|62015.84
15:01:42|62004.01
15:01:42|61972.
15:01:43|61963.99
15:01:45|61975.82
15:01:46|61995.
15:01:46|61976.43
15:01:47|61992.13
15:01:48|61976.31
15:01:50|62001.24
15:01:51|61997.89
15:01:52|61995.99
15:01:53|61996.53
15:01:54|61972.
15:01:55|61985.26
15:01:56|61994.16
15:01:57|61991.87
15:01:58|61992.
15:01:59|61995.96
15:02:00|61980.26
15:02:01|61972.38
15:02:02|61985.08
15:02:03|62031.98
15:02:04|62034.66
15:02:05|62033.19
15:02:06|62055.67
15:02:07|62014.61
15:02:08|62003.37
15:02:09|61999.75
15:02:10|61996.55
15:02:12|62012.
15:02:13|62036.66
15:02:14|62048.74
15:02:15|62036.68
15:02:15|62039.85
15:02:17|62043.46
15:02:18|62052.82
15:02:19|62060.
15:02:20|62048.42
15:02:21|62075.73
15:02:22|62075.
15:02:23|62051.51
15:02:24|62052.15
15:02:25|62070.
15:02:26|62069.28
15:02:27|62060.96
15:02:28|62051.81
15:02:29|62072.67
15:02:30|62068.03
15:02:31|62067.61
15:02:32|62064.01
15:02:33|62054.38
15:02:34|62047.43
15:02:35|62052.13
15:02:36|62055.85
15:02:37|62048.84
15:02:38|62063.99
15:02:40|62074.09
15:02:41|62068.34
15:02:42|62047.87
15:02:44|62045.
15:02:45|62072.
15:02:47|62080.62
15:02:47|62088.13
15:02:49|62084.27
15:02:49|62104.6
15:02:50|62101.38
15:02:52|62108.
15:02:52|62126.95
15:02:53|62120.13
15:02:55|62134.97
15:02:56|62159.05
15:02:56|62128.3
15:02:58|62135.1
15:02:58|62146.81
15:03:00|62158.05
15:03:00|62132.01
15:03:01|62139.9
15:03:03|62136.4
15:03:04|62139.9
15:03:05|62154.7
15:03:06|62166.19
15:03:07|62180.01
15:03:08|62196.35
15:03:09|62210.68
15:03:11|62239.01
15:03:12|62240.14
15:03:13|62252.
15:03:14|62272.72
15:03:15|62244.
15:03:15|62235.1
15:03:16|62255.43
15:03:19|62265.88
15:03:20|62274.82
15:03:21|62276.
15:03:21|62272.14
15:03:24|62282.97
15:03:25|62277.37
15:03:26|62267.8
15:03:28|62240.65
15:03:29|62261.9
15:03:30|62253.87
15:03:31|62235.27
15:03:32|62234.77
15:03:33|62236.01
15:03:35|62241.28
15:03:36|62251.64
15:03:36|62270.02
15:03:37|62264.14
15:03:39|62277.48
15:03:40|62284.
15:03:40|62300.45
15:03:42|62310.8
15:03:43|62312.99
15:03:43|62311.31
15:03:44|62331.86
15:03:46|62333.68
15:03:47|62326.97
15:03:48|62310.12
15:03:49|62319.9
15:03:50|62320.02
15:03:51|62326.23
15:03:52|62312.72
15:03:53|62328.02
15:03:54|62329.9
15:03:55|62326.67
15:03:57|62309.67
15:03:57|62311.99
15:03:59|62295.07
15:03:59|62296.24
15:04:01|62291.3
15:04:01|62295.1
15:04:03|62290.67
15:04:04|62295.19
15:04:04|62292.01
15:04:06|62289.9
15:04:07|62282.86
15:04:08|62291.41
15:04:09|62280.
15:04:09|62268.
15:04:10|62278.93
15:04:12|62264.87
15:04:13|62255.84
15:04:14|62248.95
15:04:15|62272.
15:04:17|62278.
15:04:18|62288.85
15:04:19|62263.97
15:04:20|62259.86
15:04:22|62262.13
15:04:23|62242.66
15:04:23|62235.71
15:04:25|62235.06
15:04:26|62264.01
15:04:27|62260.01
15:04:28|62283.89
15:04:30|62265.73
15:04:31|62271.63
15:04:32|62275.34
15:04:33|62262.25
15:04:33|62277.91
15:04:35|62292.16
15:04:36|62296.7
15:04:36|62300.55
15:04:37|62308.16
15:04:39|62301.78
15:04:40|62310.21
15:04:41|62312.77
15:04:42|62305.84
15:04:43|62293.37
15:04:44|62296.
15:04:46|62301.07
15:04:47|62300.12
15:04:48|62299.9
15:04:49|62294.9
15:04:50|62298.6
15:04:51|62297.29
15:04:51|62292.13
15:04:53|62295.38
15:04:53|62284.15
15:04:55|62276.
15:04:56|62304.79
15:04:57|62300.
15:04:58|62303.68
15:04:59|62295.14
15:05:00|62297.11
15:05:01|62319.41
15:05:03|62307.93
15:05:03|62331.99
15:05:06|62346.62
15:05:08|62343.96
15:05:08|62406.3
15:05:09|62406.77
15:05:10|62431.16
15:05:12|62410.15
15:05:12|62408.66
15:05:13|62407.86
15:05:14|62395.99
15:05:15|62387.86
15:05:17|62387.66
15:05:18|62393.01
15:05:19|62384.39
15:05:19|62375.69
15:05:20|62376.
15:05:22|62393.02
15:05:23|62399.27
15:05:24|62396.
15:05:24|62395.99
15:05:26|62377.24
15:05:26|62373.19
15:05:28|62375.03
15:05:29|62381.88
15:05:29|62372.
15:05:30|62377.38
15:05:32|62352.
15:05:33|62344.
15:05:35|62368.01
15:05:35|62364.82
15:05:36|62359.14
15:05:38|62352.81
15:05:38|62356.11
15:05:39|62365.67
15:05:40|62351.
15:05:41|62357.57
15:05:42|62366.14
15:05:43|62357.09
15:05:44|62345.
15:05:45|62341.41
15:05:47|62340.02
15:05:47|62336.61
15:05:49|62322.56
15:05:50|62320.33
15:05:50|62315.49
15:05:51|62315.74
15:05:53|62311.1
15:05:54|62327.73
15:05:56|62319.99
15:05:58|62313.46
15:05:58|62315.1
15:05:59|62319.14
15:06:01|62315.78
15:06:01|62300.83
15:06:03|62312.33
15:06:04|62352.01
15:06:05|62367.71
15:06:06|62369.54
15:06:07|62360.78
15:06:08|62364.
15:06:09|62359.99
15:06:10|62367.26
15:06:11|62364.17
15:06:12|62384.
15:06:13|62379.05
15:06:14|62384.26
15:06:15|62376.13
15:06:16|62378.38
15:06:17|62390.05
15:06:18|62385.19
15:06:19|62387.98
15:06:20|62387.79
15:06:21|62402.57
15:06:22|62392.38
15:06:24|62400.
15:06:25|62397.36
15:06:26|62410.93
15:06:26|62428.
15:06:28|62452.46
15:06:28|62443.83
15:06:30|62469.31
15:06:30|62464.
15:06:32|62481.81
15:06:33|62479.86
15:06:34|62472.12
15:06:35|62472.01
15:06:36|62444.01
15:06:37|62436.12
15:06:37|62445.21
15:06:39|62432.
15:06:40|62427.47
15:06:41|62425.22
15:06:41|62428.16
15:06:43|62447.99
15:06:44|62433.31
15:06:45|62427.43
15:06:46|62408.01
15:06:47|62400.
15:06:48|62394.73
15:06:49|62390.66
15:06:50|62397.67
15:06:51|62389.9
15:06:53|62390.9
15:06:53|62384.9
15:06:54|62409.9
15:06:55|62376.24
15:06:56|62361.47
15:06:57|62367.84
15:06:58|62360.76
15:06:59|62351.94
15:07:00|62377.56
15:07:02|62370.26
15:07:03|62366.68
15:07:03|62357.14
15:07:05|62348.1
15:07:06|62385.
15:07:07|62390.02
15:07:08|62383.42
15:07:09|62389.07
15:07:10|62398.94
15:07:11|62412.
15:07:11|62414.25
15:07:12|62397.1
15:07:13|62401.36
15:07:14|62426.61
15:07:15|62423.4
15:07:16|62414.43
15:07:18|62415.98
15:07:18|62387.86
15:07:20|62372.29
15:07:21|62380.04
15:07:22|62368.23
15:07:22|62375.19
15:07:23|62369.31
15:07:25|62369.99
15:07:26|62365.95
15:07:26|62345.94
15:07:28|62363.87
15:07:29|62349.25
15:07:30|62372.6
15:07:30|62383.73
15:07:32|62388.28
15:07:33|62387.36
15:07:34|62403.53
15:07:35|62405.91
15:07:36|62406.64
15:07:37|62425.23
15:07:38|62408.87
15:07:39|62421.76
15:07:40|62412.73
15:07:42|62411.17
15:07:42|62416.
15:07:44|62431.87
15:07:45|62426.04
15:07:45|62410.
15:07:46|62411.64
15:07:47|62408.38
15:07:48|62415.69
15:07:50|62417.42
15:07:50|62410.94
15:07:51|62408.07
15:07:52|62423.48
15:07:54|62419.54
15:07:55|62419.24
15:07:55|62408.01
15:07:57|62412.59
15:07:58|62401.76
15:07:59|62399.58
15:08:00|62399.87
15:08:01|62428.
15:08:02|62404.
15:08:03|62385.
15:08:04|62394.55
15:08:05|62372.19
15:08:06|62371.86
15:08:07|62358.04
15:08:09|62353.69
15:08:09|62354.76
15:08:11|62377.66
15:08:11|62379.56
15:08:13|62368.7
15:08:14|62376.37
15:08:15|62381.84
15:08:16|62376.42
15:08:16|62390.
15:08:18|62402.66
15:08:19|62398.06
15:08:20|62388.82
15:08:20|62386.74
15:08:22|62385.1
15:08:23|62377.87
15:08:23|62377.41
15:08:25|62374.9
15:08:26|62380.81
15:08:27|62378.82
15:08:28|62379.9
15:08:29|62377.92
15:08:30|62377.86
15:08:31|62369.12
15:08:33|62371.93
15:08:34|62379.19
15:08:34|62379.95
15:08:36|62382.45
15:08:37|62379.54
15:08:38|62370.06
15:08:38|62362.62
15:08:40|62368.68
15:08:41|62370.57
15:08:41|62359.82
15:08:43|62362.18
15:08:44|62355.99
15:08:45|62363.33
15:08:46|62384.76
15:08:47|62376.36
15:08:48|62374.83
15:08:49|62379.26
15:08:50|62371.89
15:08:51|62361.24
15:08:52|62367.81
15:08:53|62368.71
15:08:54|62362.08
15:08:55|62364.36
15:08:56|62359.9
15:08:58|62349.88
15:08:59|62346.12
15:09:00|62344.34
15:09:02|62360.27
15:09:04|62369.09
15:09:04|62383.97
15:09:06|62377.17
15:09:07|62373.84
15:09:07|62374.63
15:09:08|62370.32
15:09:10|62367.57
15:09:10|62372.15
15:09:12|62360.
15:09:13|62354.06
15:09:14|62356.14
15:09:15|62348.
15:09:16|62341.46
15:09:17|62337.09
15:09:18|62326.32
15:09:19|62322.04
15:09:20|62309.73
15:09:21|62313.62
15:09:22|62298.11
15:09:23|62282.8
15:09:24|62266.61
15:09:25|62261.45
15:09:26|62279.74
15:09:27|62271.62
15:09:28|62283.69
15:09:29|62280.15
15:09:30|62275.99
15:09:31|62274.5
15:09:32|62294.72
15:09:33|62288.08
15:09:34|62287.02
15:09:36|62268.
15:09:36|62264.09
15:09:37|62285.31
15:09:38|62280.
15:09:39|62281.88
15:09:40|62285.51
15:09:41|62280.48
15:09:42|62289.07
15:09:43|62294.58
15:09:44|62287.68
15:09:46|62278.57
15:09:46|62295.43
15:09:48|62283.9
15:09:48|62268.35
15:09:49|62264.89
15:09:50|62265.64
15:09:52|62272.
15:09:52|62270.61
15:09:53|62272.42
15:09:54|62257.73
15:09:56|62261.53
15:09:56|62264.24
15:09:57|62265.29
15:09:58|62262.47
15:10:01|62274.35
15:10:01|62272.
15:10:03|62271.99
15:10:04|62289.51
15:10:04|62276.73
15:10:06|62262.14
15:10:07|62265.67
15:10:08|62252.03
15:10:09|62240.33
15:10:10|62226.77
15:10:11|62219.72
15:10:12|62207.08
15:10:13|62186.48
15:10:14|62180.12
15:10:15|62176.33
15:10:16|62184.
15:10:17|62190.67
15:10:18|62193.3
15:10:19|62175.
15:10:20|62179.99
15:10:21|62153.63
15:10:22|62125.39
15:10:24|62135.
15:10:25|62128.02
15:10:26|62128.01
15:10:26|62135.
15:10:28|62143.86
15:10:28|62115.33
15:10:29|62136.01
15:10:30|62140.44
15:10:31|62136.7
15:10:33|62125.69
15:10:33|62123.71
15:10:35|62120.88
15:10:36|62138.26
15:10:36|62139.86
15:10:38|62145.
15:10:39|62130.73
15:10:40|62156.
15:10:40|62163.99
15:10:42|62175.
15:10:43|62167.83
15:10:44|62161.4
15:10:44|62156.72
15:10:46|62163.99
15:10:47|62161.66
15:10:48|62164.68
15:10:49|62172.16
15:10:50|62178.4
15:10:52|62168.28
15:10:52|62162.21
15:10:53|62156.13
15:10:54|62150.
15:10:55|62138.43
15:10:56|62120.01
15:10:57|62136.
15:10:58|62143.97
15:11:00|62151.87
15:11:02|62137.08
15:11:02|62161.26
15:11:04|62150.01
15:11:05|62128.35
15:11:06|62118.4
15:11:07|62119.96
15:11:08|62111.42
15:11:09|62116.01
15:11:10|62126.87
15:11:11|62114.2
15:11:13|62124.
15:11:13|62131.87
15:11:14|62120.24
15:11:15|62100.18
15:11:16|62111.04
15:11:18|62097.88
15:11:18|62087.97
15:11:19|62116.76
15:11:20|62135.81
15:11:21|62131.87
15:11:23|62116.65
15:11:24|62134.91
15:11:24|62134.23
15:11:26|62142.73
15:11:27|62152.88
15:11:27|62147.55
15:11:29|62143.99
15:11:30|62155.89
15:11:31|62143.7
15:11:32|62152.89
15:11:33|62151.39
15:11:34|62143.71
15:11:35|62132.83
15:11:36|62131.68
15:11:37|62135.36
15:11:38|62147.99
15:11:39|62147.73
15:11:40|62151.08
15:11:41|62146.37
15:11:42|62145.95
15:11:43|62148.7
15:11:44|62146.83
15:11:45|62149.76
15:11:46|62152.46
15:11:47|62155.98
15:11:48|62164.08
15:11:49|62163.99
15:11:50|62169.78
15:11:51|62167.99
15:11:52|62169.43
15:11:53|62167.07
15:11:54|62181.13
15:11:55|62185.25
15:11:56|62192.01
15:11:57|62179.84
15:11:58|62165.12
15:11:59|62164.52
15:12:01|62161.22
15:12:03|62161.21
15:12:04|62175.27
15:12:05|62190.21
15:12:06|62189.73
15:12:07|62188.41
15:12:08|62196.28
15:12:09|62188.61
15:12:10|62192.61
15:12:11|62199.12
15:12:12|62197.05
15:12:13|62192.01
15:12:14|62217.98
15:12:16|62226.34
15:12:16|62232.
15:12:18|62252.14
15:12:18|62221.01
15:12:19|62208.35
15:12:20|62196.02
15:12:22|62183.99
15:12:22|62170.
15:12:23|62164.9
15:12:24|62153.91
15:12:25|62164.01
15:12:26|62157.47
15:12:27|62158.52
15:12:28|62175.72
15:12:29|62167.07
15:12:30|62162.06
15:12:32|62176.
15:12:33|62176.
15:12:33|62187.45
15:12:35|62180.31
15:12:35|62188.31
15:12:37|62183.84
15:12:38|62179.34
15:12:38|62190.43
15:12:39|62197.79
15:12:41|62184.6
15:12:42|62204.51
15:12:43|62216.46
15:12:44|62209.19
15:12:45|62215.69
15:12:46|62216.39
15:12:47|62195.
15:12:48|62195.
15:12:49|62219.9
15:12:50|62215.54
15:12:52|62231.29
15:12:52|62236.25
15:12:53|62229.5
15:12:54|62232.9
15:12:55|62228.74
15:12:56|62231.54
15:12:57|62212.14
15:12:58|62213.21
15:12:59|62190.58
15:13:00|62194.75
15:13:02|62176.13
15:13:03|62164.23
15:13:05|62156.3
15:13:06|62178.16
15:13:06|62182.58
15:13:07|62170.12
15:13:09|62188.26
15:13:10|62194.99
15:13:11|62197.85
15:13:12|62192.03
15:13:13|62206.85
15:13:13|62210.78
15:13:15|62220.
15:13:16|62220.14
15:13:17|62217.54
15:13:17|62224.62
15:13:18|62205.3
15:13:20|62205.82
15:13:21|62210.93
15:13:22|62188.01
15:13:23|62191.55
15:13:24|62196.19
15:13:25|62200.01
15:13:26|62190.5
15:13:27|62194.32
15:13:28|62194.46
15:13:29|62190.54
15:13:30|62178.71
15:13:31|62200.65
15:13:32|62195.45
15:13:33|62196.96
15:13:34|62210.9
15:13:35|62210.6
15:13:36|62207.99
15:13:37|62196.
15:13:38|62206.92
15:13:39|62212.99
15:13:40|62210.24
15:13:41|62180.01
15:13:42|62176.
15:13:43|62180.27
15:13:44|62178.75
15:13:45|62176.13
15:13:47|62177.57
15:13:47|62182.88
15:13:48|62179.06
15:13:50|62172.62
15:13:50|62177.13
15:13:52|62173.06
15:13:52|62168.24
15:13:53|62173.95
15:13:54|62170.77
15:13:56|62171.98
15:13:56|62174.09
15:13:58|62157.92
15:13:59|62140.38
15:14:00|62152.17
15:14:01|62155.66
15:14:03|62140.54
15:14:04|62121.17
15:14:05|62110.
15:14:06|62088.
15:14:06|62077.43
15:14:08|62091.02
15:14:09|62088.18
15:14:10|62091.99
15:14:11|62076.01
15:14:13|62075.26
15:14:13|62087.86
15:14:14|62091.34
15:14:15|62095.76
15:14:16|62083.84
15:14:18|62090.61
15:14:19|62088.2
15:14:19|62078.18
15:14:21|62097.42
15:14:22|62092.84
15:14:22|62092.
15:14:24|62075.
15:14:25|62070.47
15:14:26|62062.61
15:14:27|62065.27
15:14:29|62064.94
15:14:30|62044.02
15:14:31|62043.99
15:14:33|62053.3
15:14:34|62055.87
15:14:35|62045.57
15:14:36|62055.99
15:14:37|62055.94
15:14:38|62058.41
15:14:40|62071.5
15:14:40|62071.35
15:14:41|62052.12
15:14:42|62061.19
15:14:44|62069.62
15:14:45|62071.51
15:14:46|62077.71
15:14:46|62072.
15:14:47|62067.06
15:14:49|62074.63
15:14:50|62072.69
15:14:51|62076.12
15:14:52|62095.85
15:14:54|62100.01
15:14:54|62080.91
15:14:56|62070.
15:14:57|62069.28
15:14:58|62074.9
15:15:00|62070.
15:15:01|62063.82
15:15:02|62083.
15:15:04|62058.68
15:15:04|62083.73
15:15:06|62094.45
15:15:06|62099.86
15:15:07|62079.99
15:15:08|62064.01
15:15:09|62050.68
15:15:11|62056.27
15:15:12|62064.2
15:15:13|62084.98
15:15:14|62100.51
15:15:15|62096.26
15:15:16|62104.12
15:15:17|62100.05
15:15:18|62104.98
15:15:19|62092.13
15:15:20|62072.3
15:15:21|62070.89
15:15:22|62071.05
15:15:23|62071.86
15:15:24|62066.67
15:15:25|62084.16
15:15:27|62101.37
15:15:27|62112.78
15:15:29|62090.
15:15:31|62083.99
15:15:32|62079.11
15:15:34|62092.35
15:15:35|62095.85
15:15:36|62096.
15:15:38|62092.18
15:15:39|62080.
15:15:40|62096.46
15:15:41|62080.
15:15:42|62059.34
15:15:43|62048.35
15:15:44|62051.86
15:15:45|62047.78
15:15:46|62036.64
15:15:48|62039.86
15:15:49|62035.99
15:15:49|62035.74
15:15:50|62033.
15:15:52|62033.74
15:15:53|62044.
15:15:54|62037.69
15:15:55|62052.07
15:15:56|62024.01
15:15:57|62040.29
15:15:57|62040.74
15:15:59|62044.05
15:16:00|62044.72
15:16:01|62044.01
15:16:02|62052.72
15:16:03|62043.85
15:16:04|62043.85
15:16:05|62017.56
15:16:06|62016.13
15:16:07|62024.15
15:16:08|62020.23
15:16:10|62047.28
15:16:11|62075.
15:16:12|62084.31
15:16:13|62099.9
15:16:14|62100.01
15:16:16|62108.31
15:16:17|62101.46
15:16:17|62104.05
15:16:18|62124.53
15:16:19|62152.36
15:16:20|62156.44
15:16:21|62153.02
15:16:23|62180.13
15:16:24|62183.94
15:16:24|62194.54
15:16:26|62238.01
15:16:27|62259.82
15:16:28|62292.82
15:16:29|62296.01
15:16:31|62281.9
15:16:32|62296.
15:16:33|62292.15
15:16:34|62303.86
15:16:35|62317.11
15:16:36|62317.87
15:16:36|62315.58
15:16:38|62312.21
15:16:39|62300.
15:16:40|62304.11
15:16:40|62283.45
15:16:42|62266.27
15:16:42|62304.
15:16:43|62311.45
15:16:44|62315.97
15:16:45|62314.43
15:16:47|62307.48
15:16:48|62302.64
15:16:48|62300.13
15:16:52|62286.37
15:16:52|62279.62
15:16:54|62264.
15:16:55|62255.88
15:16:55|62251.99
15:16:57|62249.27
15:16:57|62255.12
15:16:58|62264.74
15:17:00|62272.87
15:17:01|62289.4
15:17:02|62276.19
15:17:04|62260.
15:17:04|62268.49
15:17:06|62265.
15:17:06|62312.
15:17:07|62312.
15:17:08|62317.42
15:17:09|62314.12
15:17:10|62312.53
15:17:11|62311.39
15:17:12|62307.65
15:17:13|62317.36
15:17:15|62308.
15:17:16|62307.4
15:17:16|62318.15
15:17:17|62320.25
15:17:18|62317.58
15:17:20|62308.01
15:17:21|62300.
15:17:22|62284.01
15:17:23|62275.22
15:17:23|62253.37
15:17:25|62265.
15:17:26|62264.03
15:17:28|62256.17
15:17:29|62248.9
15:17:30|62274.9
15:17:31|62257.68
15:17:32|62263.95
15:17:34|62261.35
15:17:35|62258.38
15:17:35|62259.58
15:17:37|62262.29
15:17:37|62279.74
15:17:39|62285.67
15:17:40|62290.86
15:17:41|62282.36
15:17:42|62301.12
15:17:43|62294.37
15:17:43|62292.13
15:17:45|62273.13
15:17:46|62263.41
15:17:47|62266.98
15:17:48|62259.94
15:17:48|62275.84
15:17:50|62279.75
15:17:51|62268.74
15:17:52|62272.29
15:17:53|62272.68
15:17:54|62272.26
15:17:55|62240.33
15:17:56|62251.88
15:17:57|62264.09
15:17:58|62264.9
15:18:00|62266.15
15:18:00|62267.49
15:18:01|62263.35
15:18:02|62274.99
15:18:03|62300.01
15:18:04|62292.84
15:18:06|62304.22
15:18:07|62328.
15:18:08|62315.
15:18:09|62315.84
15:18:10|62312.
15:18:12|62325.
15:18:13|62324.01
15:18:13|62328.
15:18:14|62320.
15:18:15|62328.71
15:18:17|62308.13
15:18:18|62307.87
15:18:18|62307.13
15:18:20|62312.12
15:18:21|62322.08
15:18:21|62321.32
15:18:23|62319.9
15:18:24|62320.1
15:18:24|62317.89
15:18:26|62320.42
15:18:26|62319.84
15:18:28|62306.92
15:18:29|62305.94
15:18:31|62304.9
15:18:33|62305.03
15:18:33|62297.2
15:18:35|62292.18
15:18:35|62282.72
15:18:36|62280.82
15:18:38|62295.86
15:18:39|62280.
15:18:40|62278.67
15:18:40|62270.16
15:18:41|62263.3
15:18:43|62255.85
15:18:44|62246.06
15:18:45|62251.34
15:18:46|62234.99
15:18:47|62240.09
15:18:47|62239.85
15:18:48|62232.06
15:18:50|62232.33
15:18:51|62236.16
15:18:52|62243.58
15:18:53|62248.24
15:18:55|62248.17
15:18:55|62252.41
15:18:57|62256.
15:18:57|62267.74
15:18:58|62260.25
15:19:00|62260.46
15:19:00|62264.4
15:19:01|62250.
15:19:02|62243.99
15:19:03|62250.34
15:19:05|62230.87
15:19:06|62231.85
15:19:06|62236.5
15:19:08|62244.97
15:19:08|62237.76
15:19:10|62261.19
15:19:11|62276.71
15:19:12|62264.01
15:19:13|62255.36
15:19:14|62254.33
15:19:15|62275.
15:19:17|62260.
15:19:18|62244.27
15:19:19|62237.41
15:19:19|62228.99
15:19:20|62233.7
15:19:21|62259.98
15:19:23|62260.73
15:19:24|62252.91
15:19:25|62269.85
15:19:26|62271.86
15:19:26|62265.72
15:19:27|62280.
15:19:29|62269.98
15:19:30|62282.33
15:19:32|62272.
15:19:33|62285.97
15:19:34|62275.85
15:19:35|62286.06
15:19:36|62270.
15:19:37|62256.24
15:19:38|62248.01
15:19:39|62240.06
15:19:40|62241.57
15:19:41|62225.
15:19:42|62219.69
15:19:43|62220.11
15:19:44|62225.7
15:19:45|62235.06
15:19:46|62237.05
15:19:47|62236.16
15:19:48|62241.69
15:19:49|62249.5
15:19:50|62251.88
15:19:51|62251.37
15:19:52|62250.55
15:19:53|62252.05
15:19:54|62246.08
15:19:55|62240.93
15:19:56|62240.33
15:19:57|62246.74
15:19:58|62232.12
15:20:00|62229.07
15:20:01|62227.66
15:20:01|62236.16
15:20:02|62223.56
15:20:04|62243.62
15:20:04|62260.
15:20:05|62271.6
15:20:06|62283.71
15:20:07|62296.01
15:20:09|62289.16
15:20:10|62276.19
15:20:11|62265.
15:20:11|62256.
15:20:12|62266.97
15:20:13|62288.
15:20:15|62277.
15:20:16|62285.53
15:20:17|62300.
15:20:18|62300.13
15:20:19|62296.01
15:20:21|62314.56
15:20:22|62321.58
15:20:23|62332.42
15:20:24|62351.99
15:20:25|62340.84
15:20:26|62376.01
15:20:27|62369.07
15:20:28|62375.
15:20:29|62365.96
15:20:31|62336.02
15:20:31|62348.07
15:20:32|62337.96
15:20:33|62331.8
15:20:35|62328.01
15:20:36|62318.66
15:20:37|62321.62
15:20:38|62324.
15:20:39|62340.01
15:20:40|62328.
15:20:41|62340.28
15:20:43|62338.09
15:20:44|62349.64
15:20:45|62340.67
15:20:45|62356.
15:20:46|62356.26
15:20:47|62355.15
15:20:48|62369.87
15:20:50|62360.14
15:20:50|62339.94
15:20:52|62340.11
15:20:52|62335.06
15:20:54|62331.46
15:20:55|62328.48
15:20:55|62334.13
15:20:57|62332.48
15:20:58|62329.68
15:21:00|62322.58
15:21:00|62310.1
15:21:02|62304.14
15:21:02|62288.
15:21:03|62276.2
15:21:04|62283.54
15:21:06|62283.92
15:21:06|62292.01
15:21:07|62288.03
15:21:08|62308.01
15:21:10|62291.96
15:21:11|62286.07
15:21:11|62304.16
15:21:12|62316.13
15:21:13|62323.48
15:21:14|62308.14
15:21:15|62316.02
15:21:17|62307.01
15:21:17|62299.38
15:21:18|62293.9
15:21:19|62292.78
15:21:20|62270.
15:21:21|62284.49
15:21:22|62300.43
15:21:24|62307.31
15:21:24|62303.84
15:21:26|62318.82
15:21:27|62319.69
15:21:28|62308.35
15:21:29|62279.71
15:21:30|62271.99
15:21:31|62264.87
15:21:33|62267.45
15:21:35|62270.18
15:21:36|62263.97
15:21:37|62263.91
15:21:38|62260.42
15:21:38|62262.57
15:21:40|62255.97
15:21:40|62256.15
15:21:41|62247.99
15:21:42|62256.01
15:21:44|62236.
15:21:44|62232.83
15:21:46|62235.91
15:21:47|62232.44
15:21:48|62239.69
15:21:49|62228.89
15:21:49|62220.37
15:21:51|62227.3
15:21:52|62227.86
15:21:53|62248.34
15:21:54|62255.
15:21:55|62226.45
15:21:56|62218.42
15:21:56|62223.
15:21:57|62222.48
15:21:59|62222.19
15:22:00|62230.75
15:22:01|62213.27
15:22:02|62220.19
15:22:03|62219.98
15:22:05|62220.01
15:22:05|62220.01
15:22:06|62217.38
15:22:07|62221.06
15:22:08|62219.96
15:22:09|62200.
15:22:10|62201.16
15:22:11|62222.75
15:22:12|62201.37
15:22:13|62203.96
15:22:14|62208.91
15:22:15|62217.27
15:22:16|62210.85
15:22:17|62226.15
15:22:18|62220.01
15:22:19|62215.85
15:22:20|62231.99
15:22:21|62239.05
15:22:23|62223.99
15:22:23|62207.4
15:22:24|62210.88
15:22:26|62215.99
15:22:27|62225.14
15:22:27|62232.01
15:22:28|62236.3
15:22:30|62244.
15:22:30|62243.99
15:22:32|62231.45
15:22:33|62235.85
15:22:35|62241.82
15:22:36|62232.54
15:22:37|62239.09
15:22:38|62242.31
15:22:39|62266.62
15:22:41|62245.39
15:22:42|62239.87
15:22:43|62187.27
15:22:43|62199.36
15:22:45|62193.06
15:22:46|62184.
15:22:47|62185.67
15:22:47|62187.84
15:22:49|62185.51
15:22:50|62182.24
15:22:50|62180.
15:22:52|62180.01
15:22:53|62184.15
15:22:55|62172.88
15:22:55|62175.62
15:22:57|62176.27
15:22:57|62177.61
15:22:58|62178.19
15:23:00|62181.74
15:23:01|62178.57
15:23:01|62185.46
15:23:03|62166.16
15:23:03|62160.
15:23:04|62171.5
15:23:05|62171.67
15:23:06|62195.99
15:23:07|62182.45
15:23:08|62194.21
15:23:10|62193.09
15:23:11|62178.06
15:23:12|62168.28
15:23:12|62170.69
15:23:14|62160.14
15:23:14|62148.17
15:23:16|62156.25
15:23:17|62172.02
15:23:18|62185.2
15:23:19|62191.4
15:23:20|62203.96
15:23:21|62191.84
15:23:22|62188.22
15:23:22|62179.69
15:23:24|62168.61
15:23:25|62160.13
15:23:26|62168.15
15:23:27|62176.64
15:23:28|62181.
15:23:29|62175.38
15:23:30|62178.5
15:23:31|62195.2
15:23:32|62223.72
15:23:33|62224.53
15:23:34|62230.
15:23:36|62274.15
15:23:37|62264.34
15:23:38|62252.01
15:23:39|62248.73
15:23:39|62252.01
15:23:41|62252.26
15:23:42|62241.8
15:23:42|62268.35
15:23:44|62251.99
15:23:45|62265.58
15:23:47|62247.67
15:23:48|62272.26
15:23:49|62266.81
15:23:50|62262.52
15:23:50|62252.83
15:23:51|62259.92
15:23:53|62263.18
15:23:53|62263.37
15:23:54|62305.88
15:23:55|62300.
15:23:57|62301.14
15:23:58|62308.72
15:23:59|62308.84
15:23:59|62304.27
15:24:00|62314.11
15:24:03|62288.35
15:24:03|62306.16
15:24:05|62335.34
15:24:05|62335.36
15:24:06|62328.43
15:24:08|62325.65
15:24:08|62334.89
15:24:09|62342.15
15:24:10|62337.83
15:24:11|62351.75
15:24:12|62364.79
15:24:14|62366.85
15:24:14|62380.
15:24:15|62376.79
15:24:16|62388.01
15:24:17|62392.18
15:24:18|62393.01
15:24:19|62404.14
15:24:20|62410.47
15:24:21|62412.01
15:24:22|62388.35
15:24:23|62375.88
15:24:25|62367.88
15:24:26|62361.93
15:24:27|62353.91
15:24:28|62355.57
15:24:28|62352.
15:24:30|62352.26
15:24:31|62346.04
15:24:32|62368.
15:24:33|62360.01
15:24:34|62364.13
15:24:36|62359.98
15:24:36|62360.01
15:24:37|62375.41
15:24:39|62349.91
15:24:39|62350.16
15:24:40|62351.98
15:24:42|62357.75
15:24:42|62356.89
15:24:44|62359.99
15:24:44|62355.09
15:24:45|62348.02
15:24:46|62342.26
15:24:48|62347.57
15:24:49|62347.4
15:24:50|62360.31
15:24:51|62340.67
15:24:53|62344.
15:24:54|62344.02
15:24:55|62343.41
15:24:56|62345.21
15:24:57|62348.15
15:24:59|62347.67
15:25:00|62343.99
15:25:00|62336.91
15:25:02|62351.57
15:25:03|62359.91
15:25:04|62340.
15:25:05|62337.09
15:25:06|62358.93
15:25:07|62363.74
15:25:08|62348.14
15:25:09|62351.07
15:25:11|62376.13
15:25:11|62371.77
15:25:13|62376.01
15:25:14|62361.88
15:25:15|62361.43
15:25:16|62394.9
15:25:17|62370.92
15:25:17|62358.66
15:25:19|62352.4
15:25:20|62336.
15:25:20|62340.
15:25:21|62358.51
15:25:23|62360.
15:25:24|62372.25
15:25:25|62383.35
15:25:25|62380.57
15:25:27|62378.42
15:25:28|62387.99
15:25:29|62373.35
15:25:30|62374.71
15:25:31|62375.15
15:25:32|62372.17
15:25:33|62380.92
15:25:34|62378.08
15:25:35|62384.
15:25:36|62396.03
15:25:38|62390.03
15:25:39|62391.12
15:25:39|62384.5
15:25:40|62379.6
15:25:41|62383.8
15:25:43|62377.87
15:25:43|62370.89
15:25:45|62390.06
15:25:46|62391.99
15:25:46|62383.83
15:25:48|62376.01
15:25:49|62372.88
15:25:49|62360.73
15:25:51|62353.36
15:25:52|62351.23
15:25:54|62359.87
15:25:55|62373.21
15:25:56|62371.68
15:25:57|62368.17
15:25:58|62365.34
15:25:58|62369.97
15:25:59|62368.01
15:26:01|62383.52
15:26:03|62365.17
15:26:03|62355.57
15:26:05|62359.98
15:26:06|62348.14
15:26:07|62360.25
15:26:07|62340.14
15:26:08|62341.59
15:26:10|62346.46
15:26:11|62340.74
15:26:11|62350.44
15:26:13|62362.88
15:26:14|62359.55
15:26:16|62339.84
15:26:16|62339.61
15:26:17|62324.
15:26:19|62310.
15:26:19|62315.81
15:26:21|62303.72
15:26:22|62300.28
15:26:23|62304.65
15:26:24|62295.
15:26:25|62299.98
15:26:26|62295.85
15:26:27|62298.43
15:26:28|62295.98
15:26:29|62329.52
15:26:30|62327.74
15:26:31|62330.03
15:26:32|62323.99
15:26:33|62313.91
15:26:34|62301.88
15:26:35|62292.02
15:26:36|62292.92
15:26:37|62299.81
15:26:38|62300.97
15:26:39|62292.91
15:26:40|62296.01
15:26:42|62313.82
15:26:42|62306.94
15:26:44|62300.01
15:26:44|62304.55
15:26:45|62296.83
15:26:46|62309.14
15:26:48|62308.65
15:26:48|62303.56
15:26:49|62310.2
15:26:50|62312.88
15:26:52|62304.14
15:26:53|62303.99
15:26:54|62295.99
15:26:56|62312.37
15:26:57|62304.32
15:26:58|62319.99
15:26:59|62320.38
15:27:01|62324.14
15:27:02|62330.47
15:27:03|62316.03
15:27:04|62306.17
15:27:05|62310.77
15:27:06|62308.15
15:27:07|62289.6
15:27:08|62256.22
15:27:09|62249.22
15:27:10|62256.13
15:27:10|62248.01
15:27:12|62250.83
15:27:13|62264.12
15:27:14|62295.94
15:27:15|62305.24
15:27:16|62316.03
15:27:17|62318.79
15:27:18|62333.11
15:27:19|62324.21
15:27:20|62324.84
15:27:21|62328.79
15:27:22|62333.64
15:27:23|62351.99
15:27:24|62369.27
15:27:25|62392.
15:27:26|62395.82
15:27:27|62400.14
15:27:28|62392.81
15:27:29|62408.69
15:27:30|62401.92
15:27:31|62405.9
15:27:32|62393.13
15:27:33|62408.
15:27:34|62396.32
15:27:35|62396.73
15:27:36|62390.
15:27:37|62403.68
15:27:38|62408.18
15:27:39|62409.69
15:27:40|62430.
15:27:41|62423.64
15:27:42|62423.99
15:27:43|62410.
15:27:44|62405.
15:27:45|62399.62
15:27:46|62399.9
15:27:47|62395.83
15:27:48|62404.8
15:27:49|62413.24
15:27:50|62407.86
15:27:51|62401.33
15:27:52|62440.
15:27:53|62419.8
15:27:54|62422.08
15:27:55|62419.12
15:27:56|62402.07
15:27:57|62408.18
15:27:58|62412.01
15:27:59|62407.86
15:28:00|62415.44
15:28:02|62424.83
15:28:02|62419.9
15:28:03|62406.85
15:28:05|62404.14
15:28:06|62400.
15:28:07|62399.6
15:28:08|62412.01
15:28:09|62403.86
15:28:10|62402.4
15:28:11|62395.1
15:28:12|62407.4
15:28:13|62384.07
15:28:14|62384.15
15:28:15|62380.15
15:28:16|62383.51
15:28:17|62388.48
15:28:17|62383.22
15:28:19|62372.01
15:28:20|62374.93
15:28:21|62382.
15:28:22|62366.51
15:28:23|62361.46
15:28:24|62353.21
15:28:25|62316.01
15:28:26|62338.54
15:28:27|62344.53
15:28:28|62350.6
15:28:29|62360.
15:28:30|62356.
15:28:31|62366.05
15:28:32|62353.08
15:28:34|62359.17
15:28:34|62368.79
15:28:35|62375.01
15:28:36|62376.29
15:28:37|62371.4
15:28:39|62375.56
15:28:39|62371.98
15:28:41|62370.1
15:28:42|62376.12
15:28:42|62373.93
15:28:43|62372.14
15:28:44|62373.13
15:28:45|62372.12
15:28:46|62391.12
15:28:47|62380.27
15:28:48|62380.89
15:28:50|62380.97
15:28:50|62400.01
15:28:52|62392.03
15:28:52|62392.63
15:28:53|62391.86
15:28:55|62395.67
15:28:57|62389.9
15:28:57|62375.74
15:28:58|62382.82
15:28:59|62383.86
15:29:01|62372.25
15:29:02|62388.01
15:29:03|62380.02
15:29:04|62360.83
15:29:05|62357.34
15:29:06|62366.71
15:29:08|62368.41
15:29:09|62364.14
15:29:09|62362.28
15:29:10|62361.42
15:29:12|62356.44
15:29:12|62324.67
15:29:13|62335.71
15:29:15|62323.46
15:29:15|62313.4
15:29:16|62314.38
15:29:18|62319.67
15:29:18|62340.01
15:29:20|62340.
15:29:20|62337.88
15:29:21|62339.48
15:29:22|62334.53
15:29:23|62335.99
15:29:24|62329.22
15:29:25|62328.66
15:29:26|62330.58
15:29:27|62329.87
15:29:29|62324.
15:29:29|62312.34
15:29:30|62316.19
15:29:31|62315.06
15:29:33|62315.73
15:29:34|62307.31
15:29:34|62305.81
15:29:36|62311.57
15:29:37|62313.88
15:29:38|62315.75
15:29:40|62319.3
15:29:41|62304.48
15:29:41|62307.31
15:29:43|62314.81
15:29:43|62316.96
15:29:44|62313.31
15:29:45|62319.19
15:29:46|62317.42
15:29:47|62319.76
15:29:48|62314.18
15:29:49|62317.91
15:29:50|62313.31
15:29:51|62331.92
15:29:52|62338.03
15:29:53|62335.12
15:29:54|62329.07
15:29:55|62318.5
15:29:56|62319.83
15:29:58|62319.99
15:30:00|62323.08
15:30:00|62320.88
15:30:02|62318.28
15:30:03|62324.23
15:30:04|62364.
15:30:06|62360.
15:30:07|62383.99
15:30:08|62375.2
15:30:09|62373.16
15:30:11|62376.54
15:30:12|62355.39
15:30:13|62351.36
15:30:15|62345.82
15:30:15|62324.
15:30:17|62327.72
15:30:17|62322.23
15:30:19|62312.01
15:30:21|62304.04
15:30:22|62310.19
15:30:22|62311.99
15:30:24|62315.23
15:30:26|62302.77
15:30:27|62292.54
15:30:28|62282.9
15:30:29|62272.74
15:30:30|62275.25
15:30:31|62250.
15:30:32|62247.27
15:30:32|62236.
15:30:34|62212.
15:30:36|62211.99
15:30:37|62210.
15:30:38|62215.65
15:30:39|62235.07
15:30:39|62222.82
15:30:41|62223.95
15:30:42|62231.92
15:30:42|62235.86
15:30:44|62232.17
15:30:44|62228.74
15:30:46|62234.03
15:30:47|62246.93
15:30:47|62238.65
15:30:48|62227.04
15:30:50|62235.72
15:30:52|62229.83
15:30:53|62224.47
15:30:54|62213.07
15:30:55|62216.63
15:30:56|62224.35
15:30:57|62231.33
15:30:58|62232.
15:30:59|62231.86
15:31:00|62218.42
15:31:01|62224.58
15:31:02|62233.12
15:31:03|62222.87
15:31:04|62216.02
15:31:05|62201.44
15:31:06|62180.53
15:31:07|62182.01
15:31:08|62165.91
15:31:09|62139.86
15:31:10|62140.47
15:31:12|62152.12
15:31:12|62128.01
15:31:13|62129.89
15:31:15|62119.98
15:31:15|62106.01
15:31:16|62092.57
15:31:17|62095.86
15:31:18|62100.67
15:31:19|62119.55
15:31:20|62128.59
15:31:22|62119.99
15:31:23|62106.54
15:31:24|62080.01
15:31:25|62079.98
15:31:27|62086.16
15:31:28|62084.4
15:31:28|62060.48
15:31:30|62075.99
15:31:30|62079.99
15:31:31|62079.58
15:31:33|62103.99
15:31:33|62083.12
15:31:34|62063.4
15:31:36|62065.81
15:31:37|62060.14
15:31:37|62064.13
15:31:39|62088.01
15:31:40|62080.09
15:31:42|62084.55
15:31:42|62103.6
15:31:44|62102.08
15:31:44|62108.15
15:31:46|62096.28
15:31:47|62080.13
15:31:48|62082.71
15:31:49|62065.59
15:31:49|62067.21
15:31:51|62065.52
15:31:51|62049.51
15:31:53|62036.83
15:31:53|62041.32
15:31:55|62032.53
15:31:55|62028.35
15:31:56|62051.99
15:31:57|62054.74
15:31:59|62041.83
15:31:59|62052.01
15:32:00|62052.76
15:32:02|62064.18
15:32:03|62071.11
15:32:04|62067.74
15:32:05|62079.95
15:32:06|62084.
15:32:06|62081.32
15:32:07|62070.56
15:32:08|62065.08
15:32:11|62078.77
15:32:11|62092.14
15:32:12|62082.5
15:32:14|62075.7
15:32:14|62066.16
15:32:15|62064.01
15:32:16|62075.85
15:32:18|62068.13
15:32:18|62083.99
15:32:19|62084.14
15:32:20|62080.01
15:32:22|62092.01
15:32:24|62105.
15:32:24|62090.
15:32:26|62075.37
15:32:28|62080.01
15:32:29|62072.55
15:32:30|62060.13
15:32:31|62062.03
15:32:32|62065.58
15:32:33|62062.58
15:32:34|62068.01
15:32:35|62066.05
15:32:36|62065.02
15:32:37|62058.71
15:32:39|62059.35
15:32:39|62065.19
15:32:40|62056.
15:32:42|62049.41
15:32:43|62064.69
15:32:43|62059.42
15:32:45|62054.08
15:32:45|62049.27
15:32:47|62049.78
15:32:47|62048.01
15:32:48|62050.57
15:32:50|62053.34
15:32:51|62056.01
15:32:52|62063.88
15:32:52|62068.46
15:32:54|62061.67
15:32:55|62064.22
15:32:56|62081.74
15:32:57|62077.3
15:32:59|62092.28
15:32:59|62089.72
15:33:01|62096.39
15:33:02|62102.44
15:33:02|62074.99
15:33:03|62080.13
15:33:04|62096.15
15:33:05|62109.74
15:33:07|62116.62
15:33:07|62122.08
15:33:09|62137.5
15:33:09|62139.61
15:33:11|62131.11
15:33:11|62112.01
15:33:13|62100.14
15:33:13|62085.
15:33:14|62095.14
15:33:16|62072.13
15:33:16|62066.55
15:33:18|62072.02
15:33:18|62076.53
15:33:20|62080.
15:33:21|62083.42
15:33:21|62096.12
15:33:23|62102.15
15:33:24|62105.07
15:33:25|62089.99
15:33:26|62066.67
15:33:27|62060.86
15:33:28|62064.63
15:33:29|62065.7
15:33:30|62052.15
15:33:32|62054.72
15:33:33|62059.42
15:33:34|62049.45
15:33:35|62051.99
15:33:35|62060.16
15:33:37|62069.43
15:33:38|62076.
15:33:39|62080.
15:33:40|62052.06
15:33:41|62049.27
15:33:42|62057.94
15:33:43|62052.57
15:33:44|62061.97
15:33:45|62052.77
15:33:46|62061.5
15:33:47|62063.93
15:33:48|62050.22
15:33:50|62059.57
15:33:51|62060.33
15:33:52|62061.83
15:33:52|62060.17
15:33:54|62055.41
15:33:55|62055.71
15:33:56|62048.58
15:33:56|62034.89
15:33:57|62031.85
15:33:58|62024.12
15:34:00|62031.43
15:34:01|62044.9
15:34:02|62032.
15:34:03|62028.08
15:34:03|62023.88
15:34:05|62017.3
15:34:05|62020.35
15:34:06|62018.43
15:34:08|62027.1
15:34:08|62014.69
15:34:10|62014.36
15:34:10|61996.17
15:34:12|62004.63
15:34:12|61988.19
15:34:14|61996.01
15:34:15|62018.86
15:34:15|62022.23
15:34:17|62011.01
15:34:18|62044.9
15:34:20|62006.75
15:34:20|61999.34
15:34:22|61992.14
15:34:23|62015.99
15:34:25|62040.
15:34:27|62040.16
15:34:28|62063.39
15:34:29|62066.92
15:34:30|62067.88
15:34:31|62065.35
15:34:32|62060.01
15:34:32|62066.06
15:34:34|62072.76
15:34:34|62062.13
15:34:36|62059.81
15:34:36|62067.86
15:34:38|62079.85
15:34:39|62081.37
15:34:40|62088.
15:34:41|62087.22
15:34:42|62103.86
15:34:43|62119.97
15:34:44|62127.21
15:34:45|62141.94
15:34:47|62136.16
15:34:47|62148.99
15:34:49|62178.55
15:34:49|62194.18
15:34:50|62192.
15:34:51|62212.09
15:34:52|62224.12
15:34:53|62199.57
15:34:54|62175.
15:34:55|62181.45
15:34:57|62195.66
15:34:57|62209.9
15:34:58|62208.28
15:34:59|62217.92
15:35:00|62215.86
15:35:01|62217.96
15:35:02|62235.97
15:35:04|62204.01
15:35:05|62200.1
15:35:05|62195.99
15:35:06|62191.13
15:35:07|62197.86
15:35:09|62188.72
15:35:10|62208.34
15:35:11|62187.97
15:35:12|62220.
15:35:12|62211.87
15:35:13|62188.35
15:35:15|62179.47
15:35:15|62186.44
15:35:17|62203.69
15:35:18|62180.9
15:35:19|62200.15
15:35:20|62195.1
15:35:21|62208.03
15:35:22|62220.
15:35:23|62211.75
15:35:25|62215.36
15:35:27|62192.27
15:35:27|62187.56
15:35:28|62187.86
15:35:30|62175.83
15:35:31|62160.54
15:35:31|62152.12
15:35:33|62168.18
15:35:33|62160.78
15:35:35|62163.98
15:35:35|62148.24
15:35:37|62152.39
15:35:38|62156.
15:35:39|62153.98
15:35:40|62160.
15:35:41|62148.51
15:35:43|62155.01
15:35:43|62165.11
15:35:45|62163.87
15:35:46|62175.4
15:35:46|62176.98
15:35:48|62175.58
15:35:49|62176.47
15:35:49|62171.18
15:35:51|62170.1
15:35:52|62172.35
15:35:53|62179.55
15:35:54|62193.85
15:35:55|62195.06
15:35:56|62206.32
15:35:57|62198.59
15:35:58|62213.12
15:35:59|62208.01
15:36:00|62193.87
15:36:01|62208.14
15:36:02|62198.07
15:36:03|62196.02
15:36:04|62200.14
15:36:05|62216.04
15:36:07|62224.45
15:36:07|62240.65
15:36:09|62259.15
15:36:09|62272.02
15:36:11|62274.12
15:36:11|62292.36
15:36:12|62301.13
15:36:13|62291.99
15:36:15|62283.03
15:36:16|62266.53
15:36:17|62284.62
15:36:18|62297.06
15:36:19|62286.32
15:36:20|62284.74
15:36:21|62269.92
15:36:22|62260.88
15:36:23|62247.67
15:36:24|62241.63
15:36:25|62240.88
15:36:27|62222.87
15:36:27|62234.2
15:36:29|62233.66
15:36:29|62240.09
15:36:31|62241.21
15:36:32|62235.
15:36:33|62228.73
15:36:34|62224.9
15:36:36|62213.18
15:36:37|62195.73
15:36:38|62168.
15:36:38|62183.99
15:36:40|62167.86
15:36:41|62160.
15:36:42|62167.52
15:36:42|62164.
15:36:43|62172.13
15:36:45|62188.01
15:36:46|62195.6
15:36:47|62176.53
15:36:48|62198.86
15:36:49|62204.01
15:36:51|62180.
15:36:52|62171.99
15:36:53|62176.13
15:36:54|62189.61
15:36:54|62196.01
15:36:55|62203.28
15:36:56|62199.55
15:36:58|62202.47
15:36:58|62166.89
15:36:59|62164.18
15:37:01|62159.11
15:37:01|62165.29
15:37:03|62172.98
15:37:04|62172.01
15:37:05|62171.95
15:37:05|62159.98
15:37:07|62150.
15:37:08|62159.59
15:37:09|62165.78
15:37:10|62148.47
15:37:11|62153.02
15:37:12|62136.19
15:37:13|62142.5
15:37:14|62148.72
15:37:15|62131.02
15:37:16|62131.61
15:37:17|62135.57
15:37:18|62135.86
15:37:19|62148.01
15:37:20|62152.
15:37:21|62128.35
15:37:22|62124.14
15:37:23|62130.
15:37:24|62135.72
15:37:25|62124.31
15:37:26|62141.51
15:37:28|62132.76
15:37:28|62143.11
15:37:30|62141.84
15:37:32|62147.99
15:37:33|62152.99
15:37:33|62130.
15:37:36|62105.6
15:37:37|62117.54
15:37:38|62124.
15:37:39|62140.34
15:37:40|62143.99
15:37:40|62138.39
15:37:42|62132.59
15:37:42|62123.67
15:37:43|62135.65
15:37:45|62145.24
15:37:45|62145.75
15:37:46|62131.63
15:37:48|62128.14
15:37:49|62120.
15:37:50|62119.93
15:37:51|62131.86
15:37:53|62128.
15:37:54|62121.65
15:37:55|62119.54
15:37:56|62112.47
15:37:56|62124.54
15:37:57|62128.01
15:37:58|62139.6
15:38:00|62143.6
15:38:00|62140.07
15:38:02|62119.84
15:38:02|62104.3
15:38:04|62095.39
15:38:04|62084.9
15:38:05|62093.48
15:38:07|62104.86
15:38:08|62086.23
15:38:09|62093.52
15:38:10|62080.6
15:38:11|62072.72
15:38:12|62049.99
15:38:13|62058.8
15:38:14|62061.46
15:38:15|62079.77
15:38:16|62084.24
15:38:17|62088.74
15:38:18|62070.26
15:38:19|62087.15
15:38:21|62084.38
15:38:21|62089.54
15:38:22|62089.9
15:38:23|62084.19
15:38:25|62083.39
15:38:25|62088.
15:38:27|62084.29
15:38:29|62087.77
15:38:29|62081.72
15:38:31|62100.08
15:38:31|62108.17
15:38:33|62086.47
15:38:33|62095.97
15:38:34|62084.59
15:38:36|62089.19
15:38:37|62102.66
15:38:38|62104.79
15:38:39|62106.53
15:38:40|62106.54
15:38:42|62090.1
15:38:43|62098.96
15:38:43|62084.96
15:38:44|62095.1
15:38:46|62103.99
15:38:48|62122.95
15:38:49|62112.5
15:38:50|62116.02
15:38:51|62121.15
15:38:53|62112.46
15:38:53|62112.18
15:38:55|62124.34
15:38:56|62122.36
15:38:57|62126.26
15:38:57|62128.27
15:38:59|62124.74
15:39:00|62126.59
15:39:01|62119.43
15:39:02|62107.99
15:39:03|62100.
15:39:03|62090.63
15:39:05|62086.
15:39:06|62091.06
15:39:07|62087.59
15:39:08|62100.
15:39:08|62085.29
15:39:10|62090.36
15:39:11|62071.53
15:39:11|62057.12
15:39:13|62043.07
15:39:14|62047.51
15:39:16|62058.23
15:39:16|62047.57
15:39:17|62027.41
15:39:19|62005.86
15:39:19|62000.59
15:39:20|61995.32
15:39:22|62000.62
15:39:23|61996.
15:39:23|62000.01
15:39:24|62004.
15:39:25|62007.88
15:39:27|62003.43
15:39:27|62010.
15:39:28|61986.84
15:39:30|62000.
15:39:31|62016.27
15:39:33|62024.95
15:39:34|62010.
15:39:34|62017.49
15:39:36|61986.29
15:39:36|61990.79
15:39:37|61984.12
15:39:39|61974.22
15:39:40|61983.62
15:39:41|61975.09
15:39:42|61983.73
15:39:43|61972.94
15:39:44|61987.76
15:39:45|61987.59
15:39:46|61987.75
15:39:47|61987.88
15:39:48|61985.36
15:39:49|61999.9
15:39:50|62000.29
15:39:51|62014.36
15:39:52|61995.99
15:39:53|61996.56
15:39:54|62004.
15:39:57|62000.
15:39:58|62003.74
15:39:59|61996.42
15:40:01|61994.48
15:40:02|61999.51
15:40:03|62009.57
15:40:03|62012.29
15:40:05|61997.58
15:40:06|62012.73
15:40:06|62042.86
15:40:08|62041.08
15:40:09|62039.6
15:40:10|62000.
15:40:11|61994.09
15:40:12|61981.49
15:40:13|61969.9
15:40:14|61964.45
15:40:15|61973.47
15:40:16|61967.01
15:40:17|61955.72
15:40:18|61953.74
15:40:19|61938.01
15:40:20|61955.99
15:40:21|61954.78
15:40:23|61924.84
15:40:24|61947.85
15:40:25|61941.22
15:40:25|61958.05
15:40:26|61964.34
15:40:28|61943.84
15:40:30|61971.33
15:40:31|61963.87
15:40:33|61962.47
15:40:34|61940.
15:40:35|61933.87
15:40:36|61944.
15:40:37|61955.99
15:40:38|61949.89
15:40:39|61948.95
15:40:40|61961.88
15:40:41|61957.46
15:40:42|61969.16
15:40:44|61980.
15:40:44|61988.83
15:40:46|61992.44
15:40:47|61964.12
15:40:48|61948.22
15:40:49|61955.26
15:40:50|61964.
15:40:51|61967.91
15:40:52|61963.68
15:40:52|61971.66
15:40:54|61970.19
15:40:55|61988.91
15:40:56|61974.87
15:40:57|61972.8
15:40:58|61982.88
15:40:59|61989.33
15:41:00|61990.62
15:41:01|61964.01
15:41:02|61956.14
15:41:03|61966.49
15:41:04|61970.18
15:41:05|61980.86
15:41:06|61964.14
15:41:07|61959.22
15:41:08|61961.11
15:41:09|61963.64
15:41:10|61989.18
15:41:11|61985.09
15:41:13|61961.09
15:41:13|61954.46
15:41:14|61948.36
15:41:16|61944.24
15:41:16|61931.63
15:41:17|61932.02
15:41:19|61916.97
15:41:19|61924.01
15:41:20|61931.92
15:41:21|61924.14
15:41:22|61935.99
15:41:23|61927.5
15:41:24|61940.67
15:41:25|61963.39
15:41:26|61965.
15:41:27|61940.
15:41:28|61965.
15:41:30|61960.01
15:41:31|61940.
15:41:32|61932.31
15:41:33|61941.19
15:41:35|61935.31
15:41:35|61928.83
15:41:37|61948.
15:41:38|61965.58
15:41:39|62013.7
15:41:39|62020.01
15:41:40|62021.5
15:41:42|62037.39
15:41:42|62035.88
15:41:44|62036.87
15:41:44|62040.
15:41:46|62030.83
15:41:46|62035.79
15:41:48|62023.63
15:41:49|62024.92
15:41:50|62019.12
15:41:51|62020.66
15:41:52|62024.16
15:41:53|62019.99
15:41:54|62040.27
15:41:55|62028.46
15:41:56|62025.95
15:41:57|62030.
15:41:58|62032.01
15:41:59|62048.16
15:42:00|62055.22
15:42:01|62068.01
15:42:03|62083.61
15:42:03|62108.
15:42:05|62124.
15:42:05|62127.99
15:42:06|62113.97
15:42:08|62129.97
15:42:08|62102.67
15:42:09|62085.
15:42:11|62111.07
15:42:11|62087.86
15:42:13|62071.99
15:42:13|62089.37
15:42:14|62072.92
15:42:15|62046.2
15:42:17|62040.4
15:42:17|62047.87
15:42:18|62046.84
15:42:19|62059.6
15:42:21|62049.38
15:42:21|62053.72
15:42:22|62045.08
15:42:23|62031.6
15:42:25|62021.67
15:42:26|62043.17
15:42:26|62058.6
15:42:27|62051.71
15:42:28|62058.16
15:42:29|62053.78
15:42:30|62096.
15:42:32|62088.59
15:42:33|62080.41
15:42:34|62068.
15:42:36|62049.06
15:42:37|62063.04
15:42:37|62040.
15:42:39|62036.5
15:42:39|62024.59
15:42:40|62023.58
15:42:42|62020.57
15:42:43|62013.92
15:42:44|62019.56
15:42:45|62019.9
15:42:45|62020.1
15:42:47|62023.85
15:42:48|62007.56
15:42:48|62007.54
15:42:50|62008.26
15:42:51|62017.09
15:42:52|62015.95
15:42:53|62026.26
15:42:54|62014.61
15:42:55|62011.73
15:42:56|62013.93
15:42:57|62012.12
15:42:58|62015.7
15:43:00|62018.47
15:43:01|62019.86
15:43:01|61991.38
15:43:02|61998.09
15:43:04|61975.89
15:43:04|61972.18
15:43:05|61976.01
15:43:06|61980.36
15:43:08|61972.72
15:43:09|61988.13
15:43:10|62005.66
15:43:11|61980.15
15:43:12|61972.
15:43:13|61975.86
15:43:14|61976.01
15:43:16|61952.12
15:43:16|61968.
15:43:17|61971.69
15:43:18|61980.86
15:43:19|61965.73
15:43:20|61984.9
15:43:22|61981.19
15:43:22|61964.01
15:43:23|61961.95
15:43:25|61953.57
15:43:26|61946.95
15:43:27|61968.46
15:43:29|61976.94
15:43:30|61963.93
15:43:31|61947.84
15:43:31|61950.1
15:43:33|61946.6
15:43:34|61940.12
15:43:35|61954.2
15:43:36|61947.87
15:43:36|61947.37
15:43:37|61947.37
15:43:38|61951.5
15:43:40|61957.82
15:43:41|61960.1
15:43:43|61955.12
15:43:44|61965.
15:43:45|61971.35
15:43:45|61974.81
15:43:46|61976.26
15:43:47|61977.36
15:43:48|61972.26
15:43:50|61965.35
15:43:51|61964.22
15:43:51|61954.88
15:43:53|61959.74
15:43:54|61960.14
15:43:54|61956.14
15:43:56|61960.14
15:43:56|61967.21
15:43:57|61968.12
15:43:58|61960.74
15:43:59|61962.5
15:44:00|61963.22
15:44:02|61971.51
15:44:03|61970.3
15:44:03|61956.01
15:44:05|61960.41
15:44:06|61951.15
15:44:07|61946.69
15:44:08|61941.69
15:44:09|61948.67
15:44:10|61944.67
15:44:10|61950.09
15:44:11|61954.58
15:44:13|61947.82
15:44:13|61921.72
15:44:15|61915.65
15:44:16|61928.
15:44:17|61939.25
15:44:18|61942.85
15:44:19|61952.15
15:44:20|61948.
15:44:21|61944.
15:44:22|61948.13
15:44:23|61928.14
15:44:24|61940.84
15:44:25|61954.58
15:44:26|61943.97
15:44:27|61948.01
15:44:28|61952.
15:44:29|61952.65
15:44:30|61959.1
15:44:31|61979.3
15:44:32|61975.56
15:44:34|61971.86
15:44:35|61980.21
15:44:36|61984.67
15:44:37|61983.18
15:44:38|61995.83
15:44:40|62015.66
15:44:41|62003.99
15:44:41|61992.12
15:44:43|61987.3
15:44:43|61980.14
15:44:44|61980.
15:44:46|61972.13
15:44:47|61984.39
15:44:48|61976.92
15:44:49|61982.52
15:44:50|61988.67
15:44:51|61986.94
15:44:52|61987.75
15:44:53|61985.14
15:44:54|61996.43
15:44:55|62011.82
15:44:57|62008.03
15:44:58|62015.88
15:44:59|62007.23
15:45:00|62004.18
15:45:00|62011.86
15:45:02|61995.99
15:45:02|62006.85
15:45:04|62011.85
15:45:04|61982.12
15:45:05|61976.25
15:45:07|61954.97
15:45:07|61963.98
15:45:08|61971.99
15:45:10|61952.33
15:45:10|61948.13
15:45:11|61931.87
15:45:12|61940.44
15:45:13|61966.31
15:45:14|61972.35
15:45:15|61988.85
15:45:16|61996.6
15:45:17|62007.72
15:45:19|61995.08
15:45:20|61980.
15:45:20|61971.54
15:45:22|61977.42
15:45:23|61968.
15:45:24|61971.73
15:45:25|61990.
15:45:26|61979.99
15:45:27|61979.6
15:45:28|61979.74
15:45:29|61983.97
15:45:29|62003.99
15:45:31|61998.29
15:45:31|62011.62
15:45:32|61994.3
15:45:34|61969.76
15:45:35|61991.72
15:45:36|61996.32
15:45:37|62004.86
15:45:37|61988.3
15:45:38|61987.99
15:45:41|62010.
15:45:41|62001.14
15:45:43|62008.52
15:45:43|62005.54
15:45:44|62002.1
15:45:46|61995.1
15:45:46|61974.87
15:45:47|61972.13
15:45:48|61980.3
15:45:49|61970.71
15:45:50|61965.78
15:45:52|61952.95
15:45:52|61964.12
15:45:54|61950.57
15:45:54|61955.21
15:45:55|61935.
15:45:57|61912.61
15:45:57|61908.25
15:45:59|61902.13
15:46:00|61884.
15:46:02|61867.
15:46:03|61872.13
15:46:04|61873.39
15:46:05|61877.68
15:46:05|61867.69
15:46:07|61881.66
15:46:08|61874.13
15:46:08|61871.29
15:46:09|61892.2
15:46:10|61904.56
15:46:11|61923.86
15:46:12|61924.35
15:46:13|61932.04
15:46:14|61927.99
15:46:15|61931.87
15:46:17|61911.54
15:46:18|61928.29
15:46:18|61908.35
15:46:19|61903.75
15:46:21|61907.01
15:46:22|61902.53
15:46:22|61891.09
15:46:23|61908.
15:46:25|61909.27
15:46:26|61888.
15:46:27|61884.15
15:46:28|61885.56
15:46:29|61903.52
15:46:30|61918.31
15:46:30|61923.74
15:46:32|61935.11
15:46:32|61944.
15:46:34|61959.99
15:46:35|61956.03
15:46:36|61971.55
15:46:38|61979.88
15:46:39|61963.94
15:46:40|61956.
15:46:41|61943.87
15:46:41|61936.26
15:46:43|61929.97
15:46:45|61924.68
15:46:46|61917.98
15:46:46|61926.33
15:46:47|61935.95
15:46:49|61943.66
15:46:50|61964.
15:46:51|61976.12
15:46:52|61987.84
15:46:53|62004.87
15:46:54|62020.
15:46:55|62023.99
15:46:57|62008.35
15:46:58|62033.75
15:46:59|62005.1
15:46:59|61992.01
15:47:00|61996.16
15:47:02|61987.27
15:47:02|61989.36
15:47:04|61983.85
15:47:05|61995.99
15:47:06|62000.05
15:47:07|61986.29
15:47:08|61983.7
15:47:09|61962.57
15:47:10|61980.
15:47:11|61996.56
15:47:12|62011.99
15:47:13|62027.99
15:47:14|62012.01
15:47:15|62024.01
15:47:16|62024.68
15:47:17|62035.83
15:47:18|62040.01
15:47:19|62036.87
15:47:20|62048.33
15:47:21|62059.29
15:47:22|62043.67
15:47:23|62040.01
15:47:24|62051.35
15:47:25|62048.34
15:47:26|62040.
15:47:27|62065.87
15:47:28|62068.04
15:47:29|62055.84
15:47:30|62063.97
15:47:31|62044.88
15:47:32|61999.99
15:47:33|62014.45
15:47:34|62004.01
15:47:35|62019.82
15:47:37|62015.75
15:47:37|62026.79
15:47:39|62023.86
15:47:40|62016.89
15:47:41|62016.7
15:47:42|62033.1
15:47:43|62026.
15:47:45|62021.73
15:47:46|62019.07
15:47:46|62025.24
15:47:48|62024.
15:47:49|62021.1
15:47:49|62024.01
15:47:50|62034.85
15:47:51|62034.24
15:47:53|62036.25
15:47:54|62044.38
15:47:54|62044.27
15:47:56|62043.09
15:47:57|62040.65
15:47:58|62037.57
15:47:59|62041.68
15:48:00|62043.88
15:48:02|62040.15
15:48:02|62039.07
15:48:03|62052.85
15:48:04|62048.76
15:48:05|62056.12
15:48:07|62052.01
15:48:08|62044.1
15:48:09|62040.
15:48:10|62034.39
15:48:11|62040.91
15:48:12|62035.88
15:48:13|62036.87
15:48:13|62047.29
15:48:14|62055.
15:48:16|62063.99
15:48:17|62055.34
15:48:18|62067.84
15:48:19|62052.38
15:48:20|62058.95
15:48:22|62063.99
15:48:23|62037.59
15:48:24|62045.
15:48:24|62052.
15:48:25|62063.99
15:48:26|62059.52
15:48:27|62053.35
15:48:28|62072.02
15:48:29|62071.05
15:48:30|62085.
15:48:31|62091.28
15:48:32|62106.27
15:48:34|62099.2
15:48:34|62100.6
15:48:35|62117.07
15:48:37|62116.13
15:48:39|62133.33
15:48:40|62127.87
15:48:40|62117.91
15:48:42|62096.
15:48:43|62079.86
15:48:43|62071.83
15:48:45|62065.18
15:48:45|62063.94
15:48:47|62057.97
15:48:48|62067.01
15:48:49|62045.52
15:48:50|62056.
15:48:51|62067.23
15:48:52|62072.01
15:48:52|62087.2
15:48:54|62084.
15:48:55|62072.
15:48:56|62067.99
15:48:57|62052.06
15:48:58|62058.96
15:48:59|62049.1
15:49:01|62047.72
15:49:01|62023.71
15:49:02|62032.02
15:49:03|62055.96
15:49:05|62056.37
15:49:06|62028.37
15:49:07|62015.84
15:49:07|62016.01
15:49:08|62009.76
15:49:10|62011.2
15:49:11|62002.02
15:49:11|61993.65
15:49:13|61997.31
15:49:13|61986.76
15:49:14|61981.63
15:49:15|61971.34
15:49:17|61944.14
15:49:17|61953.76
15:49:18|61936.13
15:49:19|61944.01
15:49:20|61935.68
15:49:21|61929.32
15:49:22|61917.3
15:49:24|61903.78
15:49:25|61896.01
15:49:26|61882.78
15:49:27|61899.6
15:49:28|61887.07
15:49:28|61884.
15:49:29|61892.
15:49:31|61884.51
15:49:32|61883.75
15:49:33|61888.74
15:49:34|61880.24
15:49:35|61874.18
15:49:36|61872.24
15:49:37|61872.13
15:49:39|61879.99
15:49:39|61895.05
15:49:41|61868.16
15:49:42|61884.
15:49:43|61881.8
15:49:44|61890.43
15:49:44|61887.85
15:49:45|61888.12
15:49:47|61891.99
15:49:48|61887.22
15:49:50|61894.9
15:49:51|61884.26
15:49:52|61896.43
15:49:53|61905.24
15:49:54|61913.39
15:49:55|61905.38
15:49:56|61908.02
15:49:57|61905.71
15:49:58|61895.87
15:49:59|61891.14
15:50:00|61887.72
15:50:01|61872.7
15:50:02|61884.13
15:50:03|61880.
15:50:04|61861.74
15:50:05|61843.96
15:50:06|61836.
15:50:07|61840.74
15:50:08|61848.
15:50:10|61841.48
15:50:11|61853.
15:50:11|61871.99
15:50:12|61871.86
15:50:13|61871.87
15:50:14|61846.27
15:50:16|61850.22
15:50:17|61879.62
15:50:17|61878.37
15:50:18|61864.27
15:50:19|61884.37
15:50:21|61892.55
15:50:21|61880.01
15:50:23|61885.72
15:50:24|61896.41
15:50:24|61884.94
15:50:26|61871.28
15:50:26|61880.56
15:50:27|61856.26
15:50:29|61850.89
15:50:30|61855.63
15:50:31|61847.86
15:50:32|61843.14
15:50:33|61847.83
15:50:34|61844.35
15:50:35|61848.29
15:50:36|61859.87
15:50:37|61856.14
15:50:38|61851.67
15:50:39|61853.52
15:50:41|61849.99
15:50:41|61840.38
15:50:44|61859.72
15:50:44|61855.1
15:50:46|61844.35
15:50:47|61855.1
15:50:48|61868.
15:50:49|61870.87
15:50:50|61842.83
15:50:50|61846.89
15:50:52|61844.54
15:50:52|61849.5
15:50:54|61851.56
15:50:55|61866.62
15:50:56|61881.72
15:50:57|61866.98
15:50:58|61880.8
15:51:00|61877.24
15:51:01|61884.01
15:51:02|61888.42
15:51:03|61871.99
15:51:04|61867.99
15:51:05|61856.12
15:51:05|61851.92
15:51:06|61847.69
15:51:07|61847.86
15:51:09|61868.35
15:51:09|61876.99
15:51:11|61868.53
15:51:12|61876.
15:51:12|61869.14
15:51:13|61852.
15:51:15|61843.46
15:51:15|61840.
15:51:17|61847.14
15:51:18|61863.71
15:51:19|61840.
15:51:20|61848.41
15:51:21|61859.81
15:51:22|61865.6
15:51:23|61878.17
15:51:24|61865.63
15:51:25|61860.8
15:51:26|61860.31
15:51:27|61852.01
15:51:28|61850.21
15:51:29|61848.36
15:51:30|61854.21
15:51:31|61857.59
15:51:32|61868.44
15:51:33|61869.13
15:51:34|61875.18
15:51:35|61896.12
15:51:36|61883.36
15:51:37|61884.
15:51:38|61887.88
15:51:39|61872.01
15:51:40|61876.45
15:51:41|61860.89
15:51:42|61868.16
15:51:44|61869.08
15:51:45|61874.16
15:51:46|61846.65
15:51:46|61852.43
15:51:48|61851.74
15:51:50|61835.
15:51:51|61846.33
15:51:52|61839.86
15:51:52|61840.34
15:51:54|61837.38
15:51:54|61833.72
15:51:55|61840.01
15:51:57|61843.82
15:51:57|61836.91
15:51:59|61837.59
15:52:00|61836.58
15:52:01|61848.01
15:52:02|61868.
15:52:04|61869.61
15:52:05|61883.86
15:52:05|61864.21
15:52:06|61844.04
15:52:07|61876.
15:52:08|61864.97
15:52:09|61880.38
15:52:10|61880.93
15:52:11|61927.8
15:52:12|61948.02
15:52:14|61952.13
15:52:14|61975.83
15:52:15|61976.86
15:52:16|61985.37
15:52:17|61960.
15:52:18|61934.64
15:52:19|61939.99
15:52:21|61928.
15:52:21|61915.08
15:52:23|61924.24
15:52:23|61941.93
15:52:25|61942.5
15:52:26|61959.25
15:52:27|61953.56
15:52:28|61952.13
15:52:28|61946.08
15:52:30|61943.05
15:52:30|61935.
15:52:32|61926.59
15:52:33|61907.37
15:52:34|61900.47
15:52:35|61916.96
15:52:36|61892.27
15:52:37|61881.26
15:52:38|61877.79
15:52:39|61882.87
15:52:40|61884.21
15:52:42|61885.92
15:52:43|61890.83
15:52:44|61884.15
15:52:45|61888.
15:52:46|61887.99
15:52:46|61885.97
15:52:48|61880.92
15:52:49|61891.82
15:52:50|61875.
15:52:52|61853.7
15:52:53|61844.
15:52:54|61829.49
15:52:55|61831.12
15:52:56|61835.99
15:52:57|61826.
15:52:59|61839.34
15:52:59|61831.99
15:53:00|61829.09
15:53:01|61831.44
15:53:03|61820.35
15:53:03|61816.
15:53:04|61800.45
15:53:05|61800.14
15:53:06|61794.87
15:53:07|61807.26
15:53:08|61820.
15:53:09|61790.
15:53:11|61798.77
15:53:11|61796.01
15:53:13|61803.05
15:53:13|61799.33
15:53:15|61815.1
15:53:15|61821.66
15:53:17|61840.26
15:53:17|61851.86
15:53:18|61854.72
15:53:19|61825.1
15:53:21|61814.6
15:53:21|61811.87
15:53:23|61815.06
15:53:23|61825.96
15:53:25|61853.22
15:53:25|61868.35
15:53:26|61865.62
15:53:28|61859.26
15:53:29|61843.69
15:53:30|61840.1
15:53:31|61845.89
15:53:32|61819.37
15:53:33|61813.67
15:53:34|61828.16
15:53:35|61841.28
15:53:36|61832.27
15:53:37|61858.09
15:53:38|61879.77
15:53:39|61915.88
15:53:41|61914.27
15:53:42|61917.8
15:53:42|61917.64
15:53:44|61920.28
15:53:45|61896.13
15:53:46|61898.05
15:53:47|61896.
15:53:49|61916.14
15:53:49|61927.6
15:53:51|61916.26
15:53:52|61893.04
15:53:53|61869.4
15:53:54|61880.12
15:53:55|61872.15
15:53:56|61880.14
15:53:57|61891.18
15:53:58|61905.34
15:53:59|61912.27
15:54:00|61900.1
15:54:01|61896.73
15:54:02|61912.
15:54:04|61911.71
15:54:04|61914.9
15:54:06|61914.69
15:54:07|61912.87
15:54:07|61982.51
15:54:09|61952.9
15:54:09|61944.
15:54:11|61910.44
15:54:12|61889.64
15:54:13|61873.19
15:54:14|61866.53
15:54:15|61844.
15:54:16|61835.
15:54:17|61828.16
15:54:18|61832.
15:54:19|61836.62
15:54:20|61849.9
15:54:21|61856.71
15:54:22|61850.04
15:54:23|61858.85
15:54:24|61867.99
15:54:25|61863.98
15:54:26|61867.09
15:54:28|61867.73
15:54:28|61876.12
15:54:30|61868.35
15:54:31|61874.33
15:54:32|61887.99
15:54:33|61880.
15:54:33|61850.
15:54:35|61862.83
15:54:35|61868.03
15:54:36|61861.49
15:54:38|61860.17
15:54:39|61864.55
15:54:40|61855.85
15:54:41|61848.62
15:54:42|61836.03
15:54:44|61844.26
15:54:45|61864.82
15:54:45|61880.
15:54:48|61888.58
15:54:48|61893.77
15:54:50|61898.63
15:54:51|61907.71
15:54:51|61879.99
15:54:53|61884.1
15:54:53|61877.74
15:54:55|61864.12
15:54:56|61876.
15:54:57|61868.
15:54:58|61884.
15:54:59|61890.
15:54:59|61887.12
15:55:01|61892.2
15:55:02|61893.26
15:55:03|61885.46
15:55:03|61880.
15:55:05|61912.38
15:55:05|61923.76
15:55:07|61935.11
15:55:07|61941.59
15:55:08|61937.48
15:55:10|61942.99
15:55:12|61938.16
15:55:12|61948.24
15:55:13|61940.
15:55:15|61962.14
15:55:15|61937.67
15:55:17|61955.92
15:55:18|61963.71
15:55:19|61960.02
15:55:19|61968.15
15:55:20|61968.3
15:55:21|61980.01
15:55:22|62023.36
15:55:24|62023.4
15:55:24|62015.85
15:55:25|62040.43
15:55:26|62051.92
15:55:28|62060.
15:55:28|62060.43
15:55:30|62074.61
15:55:30|62067.38
15:55:31|62069.5
15:55:32|62066.7
15:55:33|62063.99
15:55:34|62056.12
15:55:35|62056.01
15:55:36|62060.01
15:55:37|62060.62
15:55:38|62056.15
15:55:40|62056.16
15:55:40|62040.39
15:55:41|62018.83
15:55:42|62018.25
15:55:45|62059.96
15:55:46|62067.56
15:55:48|62056.
15:55:49|62082.35
15:55:49|62092.52
15:55:51|62096.07
15:55:52|62095.7
15:55:53|62087.59
15:55:54|62069.57
15:55:55|62060.
15:55:56|62069.46
15:55:57|62049.27
15:55:58|62036.04
15:55:59|62040.13
15:56:00|62020.
15:56:02|62048.
15:56:03|62059.95
15:56:03|62055.72
15:56:04|62042.83
15:56:05|62041.47
15:56:07|62048.15
15:56:07|62051.84
15:56:08|62063.73
15:56:09|62064.65
15:56:11|62040.28
15:56:12|62046.65
15:56:12|62055.1
15:56:14|62040.
15:56:15|62054.44
15:56:16|62048.66
15:56:17|62051.59
15:56:18|62076.39
15:56:18|62057.88
15:56:20|62050.01
15:56:20|62057.52
15:56:22|62067.84
15:56:23|62084.08
15:56:24|62071.37
15:56:25|62080.06
15:56:26|62087.69
15:56:27|62090.07
15:56:28|62091.
15:56:29|62087.44
15:56:31|62068.59
15:56:31|62099.87
15:56:32|62079.68
15:56:34|62080.
15:56:34|62078.43
15:56:35|62075.99
15:56:37|62084.1
15:56:38|62064.01
15:56:39|62060.34
15:56:39|62066.82
15:56:40|62066.19
15:56:41|62062.86
15:56:43|62073.86
15:56:43|62071.99
15:56:45|62073.81
15:56:46|62066.49
15:56:48|62072.38
15:56:49|62077.76
15:56:49|62081.58
15:56:51|62063.61
15:56:51|62059.33
15:56:53|62047.56
15:56:54|62030.
15:56:55|62035.31
15:56:57|62039.99
15:56:58|62039.92
15:56:59|62032.96
15:57:00|62030.59
15:57:00|62030.98
15:57:02|62002.46
15:57:03|62038.77
15:57:04|62015.85
15:57:05|62016.96
15:57:06|62016.05
15:57:07|62008.35
15:57:08|61973.33
15:57:10|61960.77
15:57:11|61970.82
15:57:11|61988.76
15:57:12|61984.01
15:57:13|62004.75
15:57:15|62008.01
15:57:16|62023.87
15:57:16|61991.89
15:57:18|61998.35
15:57:18|61984.01
15:57:20|61996.01
15:57:21|62005.66
15:57:22|62000.67
15:57:23|62013.11
15:57:24|62011.72
15:57:25|62011.99
15:57:26|62008.
15:57:27|62016.
15:57:28|62003.79
15:57:29|62015.99
15:57:30|62009.45
15:57:32|62012.02
15:57:32|61999.14
15:57:33|61994.49
15:57:34|61995.3
15:57:36|61959.28
15:57:36|61956.09
15:57:37|61948.
15:57:39|61954.73
15:57:39|61942.2
15:57:40|61938.91
15:57:41|61948.01
15:57:42|61934.63
15:57:44|61941.21
15:57:44|61935.8
15:57:46|61904.14
15:57:48|61914.98
15:57:49|61900.5
15:57:50|61912.03
15:57:51|61916.35
15:57:52|61920.
15:57:53|61911.29
15:57:54|61893.96
15:57:56|61899.06
15:57:56|61907.45
15:57:58|61908.83
15:57:59|61908.16
15:58:00|61908.01
15:58:01|61897.11
15:58:02|61921.85
15:58:03|61904.01
15:58:04|61888.47
15:58:05|61891.73
15:58:07|61891.83
15:58:08|61877.91
15:58:08|61891.85
15:58:09|61903.39
15:58:11|61877.84
15:58:11|61888.14
15:58:12|61888.17
15:58:13|61894.4
15:58:14|61887.21
15:58:16|61878.69
15:58:16|61875.49
15:58:17|61872.65
15:58:18|61888.
15:58:20|61888.
15:58:20|61899.2
15:58:22|61908.22
15:58:23|61880.27
15:58:23|61888.38
15:58:24|61907.86
15:58:25|61940.
15:58:27|61935.97
15:58:28|61928.02
15:58:29|61956.09
15:58:30|61945.14
15:58:31|61950.11
15:58:32|61943.94
15:58:33|61955.99
15:58:34|61957.71
15:58:35|61959.99
15:58:36|61953.25
15:58:37|61942.49
15:58:38|61960.15
15:58:39|61956.53
15:58:40|61942.18
15:58:41|61932.27
15:58:42|61937.85
15:58:43|61939.86
15:58:44|61953.67
15:58:45|61953.67
15:58:46|61954.52
15:58:47|61956.18
15:58:48|61960.28
15:58:49|61956.89
15:58:51|61940.
15:58:53|61944.22
15:58:53|61947.76
15:58:55|61952.59
15:58:56|61934.8
15:58:57|61938.45
15:58:57|61948.15
15:58:58|61944.27
15:59:00|61947.38
15:59:01|61936.58
15:59:02|61905.
15:59:04|61910.14
15:59:04|61905.34
15:59:05|61919.94
15:59:06|61933.52
15:59:08|61900.
15:59:08|61886.41
15:59:09|61870.77
15:59:11|61848.01
15:59:11|61848.5
15:59:13|61871.64
15:59:13|61876.01
15:59:15|61875.05
15:59:16|61871.24
15:59:17|61856.01
15:59:18|61850.
15:59:18|61854.42
15:59:20|61860.01
15:59:21|61861.36
15:59:22|61859.6
15:59:23|61855.87
15:59:25|61847.67
15:59:25|61853.52
15:59:26|61863.07
15:59:28|61855.98
15:59:28|61860.13
15:59:29|61864.23
15:59:30|61855.77
15:59:32|61852.52
15:59:33|61856.38
15:59:34|61859.72
15:59:34|61855.36
15:59:36|61852.
15:59:37|61863.32
15:59:37|61859.5
15:59:38|61861.66
15:59:39|61860.26
15:59:41|61860.28
15:59:41|61867.99
15:59:43|61848.16
15:59:44|61847.56
15:59:44|61856.77
15:59:47|61864.
15:59:47|61871.99
15:59:49|61877.
15:59:50|61856.13
15:59:52|61853.17
15:59:53|61838.21
15:59:54|61832.89
15:59:55|61821.09
15:59:56|61824.13
15:59:57|61820.
15:59:58|61823.67
16:00:00|61828.52
16:00:01|61827.99
16:00:03|61820.51
16:00:03|61844.
16:00:05|61832.14
16:00:05|61832.83
16:00:07|61850.61
16:00:08|61856.35
16:00:09|61850.41
16:00:10|61828.35
16:00:11|61820.
16:00:12|61816.77
16:00:14|61807.97
16:00:14|61798.3
16:00:16|61788.35
16:00:17|61788.13
16:00:18|61791.72
16:00:20|61772.07
16:00:21|61765.13
16:00:22|61771.88
16:00:22|61771.7
16:00:23|61781.19
16:00:24|61795.62
16:00:25|61775.
16:00:26|61770.61
16:00:28|61786.27
16:00:29|61781.15
16:00:30|61780.02
16:00:31|61785.
16:00:32|61780.12
16:00:32|61781.07
16:00:33|61786.22
16:00:34|61779.73
16:00:36|61782.54
16:00:37|61784.16
16:00:37|61810.
16:00:39|61780.01
16:00:39|61770.14
16:00:41|61775.15
16:00:42|61779.75
16:00:43|61784.01
16:00:44|61782.
16:00:45|61789.41
16:00:46|61791.88
16:00:47|61785.55
16:00:48|61797.06
16:00:49|61800.6
16:00:49|61853.96
16:00:51|61828.35
16:00:52|61824.13
16:00:53|61827.03
16:00:54|61821.81
16:00:54|61836.
16:00:56|61839.99
16:00:58|61840.17
16:00:59|61853.27
16:01:00|61866.68
16:01:01|61877.13
16:01:02|61920.
16:01:03|61910.82
16:01:04|61914.71
16:01:05|61920.15
16:01:06|61919.07
16:01:07|61904.13
16:01:08|61875.43
16:01:09|61892.12
16:01:11|61848.01
16:01:12|61847.65
16:01:12|61859.99
16:01:14|61836.36
16:01:16|61828.12
16:01:17|61832.18
16:01:18|61820.3
16:01:18|61816.11
16:01:19|61812.26
16:01:21|61824.02
16:01:22|61834.9
16:01:24|61839.88
16:01:25|61848.35
16:01:26|61852.12
16:01:27|61846.06
16:01:28|61839.56
16:01:29|61863.86
16:01:30|61860.13
16:01:31|61836.28
16:01:32|61827.23
16:01:33|61822.71
16:01:33|61815.85
16:01:35|61829.93
16:01:35|61831.82
16:01:38|61870.
16:01:38|61864.21
16:01:39|61880.
16:01:40|61876.55
16:01:41|61881.87
16:01:42|61903.26
16:01:43|61888.97
16:01:44|61892.13
16:01:46|61884.21
16:01:47|61872.15
16:01:48|61880.01
16:01:49|61865.52
16:01:49|61883.52
16:01:50|61880.14
16:01:51|61844.68
16:01:52|61852.
16:01:53|61868.35
16:01:54|61875.93
16:01:55|61851.67
16:01:56|61846.89
16:01:58|61838.39
16:01:59|61831.69
16:02:01|61827.83
16:02:02|61836.61
16:02:03|61845.89
16:02:04|61864.13
16:02:05|61876.
16:02:07|61884.15
16:02:07|61892.09
16:02:09|61882.47
16:02:10|61892.
16:02:11|61887.25
16:02:12|61898.04
16:02:13|61895.86
16:02:15|61865.29
16:02:15|61880.27
16:02:16|61885.11
16:02:17|61867.34
16:02:18|61872.46
16:02:20|61876.01
16:02:21|61937.52
16:02:22|61934.47
16:02:23|61928.14
16:02:24|61940.99
16:02:25|61938.46
16:02:26|61933.18
16:02:27|61940.38
16:02:28|61936.27
16:02:29|61940.01
16:02:29|61944.34
16:02:31|61952.02
16:02:32|61941.26
16:02:33|61928.26
16:02:33|61940.
16:02:35|61935.24
16:02:35|61928.73
16:02:37|61936.01
16:02:38|61946.72
16:02:39|61947.12
16:02:40|61940.15
16:02:42|61935.
16:02:42|61915.88
16:02:43|61924.31
16:02:44|61912.5
16:02:46|61915.83
16:02:46|61907.99
16:02:47|61894.32
16:02:48|61879.93
16:02:49|61883.62
16:02:50|61892.77
16:02:51|61875.
16:02:52|61894.73
16:02:53|61872.13
16:02:54|61871.85
16:02:56|61895.83
16:02:56|61883.73
16:02:57|61860.13
16:02:58|61879.44
16:02:59|61888.59
16:03:00|61877.12
16:03:02|61880.12
16:03:02|61897.24
16:03:04|61874.43
16:03:06|61891.1
16:03:07|61904.88
16:03:07|61909.86
16:03:08|61921.06
16:03:10|61918.85
16:03:10|61910.58
16:03:11|61906.14
16:03:13|61925.01
16:03:14|61923.98
16:03:14|61924.45
16:03:16|61932.01
16:03:16|61927.6
16:03:17|61948.35
16:03:18|61962.4
16:03:19|61968.
16:03:21|61974.38
16:03:22|61968.15
16:03:23|61956.01
16:03:24|61943.87
16:03:25|61968.57
16:03:26|61969.03
16:03:27|61967.93
16:03:28|61963.99
16:03:29|61964.27
16:03:30|61963.92
16:03:31|61985.51
16:03:32|61993.17
16:03:33|61996.16
16:03:34|61971.98
16:03:35|61960.
16:03:36|61940.72
16:03:37|61928.
16:03:38|61912.01
16:03:39|61914.68
16:03:40|61935.11
16:03:41|61916.6
16:03:42|61918.2
16:03:43|61906.01
16:03:44|61899.02
16:03:45|61882.37
16:03:46|61867.71
16:03:47|61888.35
16:03:48|61886.74
16:03:49|61879.87
16:03:51|61875.
16:03:51|61887.86
16:03:52|61873.87
16:03:53|61875.87
16:03:54|61859.14
16:03:55|61860.14
16:03:56|61871.46
16:03:58|61852.07
16:03:58|61859.86
16:04:00|61859.33
16:04:02|61849.97
16:04:03|61863.99
16:04:04|61860.67
16:04:04|61868.53
16:04:05|61875.29
16:04:07|61876.
16:04:08|61886.16
16:04:10|61895.34
16:04:10|61892.49
16:04:12|61898.27
16:04:12|61885.13
16:04:14|61890.78
16:04:15|61888.12
16:04:16|61895.99
16:04:16|61903.64
16:04:17|61916.58
16:04:18|61921.43
16:04:20|61926.56
16:04:20|61935.
16:04:22|61939.99
16:04:22|61939.48
16:04:24|61940.
16:04:24|61939.97
16:04:25|61926.72
16:04:26|61920.
16:04:27|61925.83
16:04:28|61917.33
16:04:29|61906.75
16:04:30|61920.25
16:04:31|61916.
16:04:32|61916.
16:04:34|61917.39
16:04:35|61898.27
16:04:36|61920.
16:04:36|61919.05
16:04:38|61919.99
16:04:38|61920.94
16:04:39|61911.68
16:04:41|61901.26
16:04:42|61901.7
16:04:43|61895.97
16:04:45|61891.91
16:04:46|61894.3
16:04:47|61886.72
16:04:48|61887.99
16:04:48|61891.27
16:04:49|61886.72
16:04:51|61882.09
16:04:51|61886.28
16:04:52|61896.27
16:04:53|61886.72
16:04:54|61892.14
16:04:56|61901.05
16:04:56|61895.99
16:04:58|61896.62
16:04:58|61880.
16:05:00|61886.92
16:05:01|61872.01
16:05:03|61897.82
16:05:04|61902.6
16:05:05|61906.12
16:05:05|61901.11
16:05:07|61900.
16:05:08|61926.4
16:05:09|61916.
16:05:10|61932.17
16:05:11|61936.25
16:05:12|61937.28
16:05:13|61921.98
16:05:14|61942.24
16:05:15|61935.18
16:05:16|61931.73
16:05:17|61924.
16:05:18|61931.72
16:05:19|61924.58
16:05:20|61926.99
16:05:21|61932.
16:05:22|61949.87
16:05:23|61963.08
16:05:25|62001.38
16:05:25|62008.97
16:05:26|62024.14
16:05:27|62035.54
16:05:28|62027.75
16:05:29|62011.24
16:05:31|61991.38
16:05:31|62004.14
16:05:32|62004.88
16:05:34|62008.54
16:05:34|62008.49
16:05:35|61984.01
16:05:36|61990.18
16:05:37|61983.81
16:05:38|61995.49
16:05:40|61994.09
16:05:41|61995.7
16:05:41|61984.05
16:05:43|61980.04
16:05:44|61978.2
16:05:45|61962.87
16:05:46|61960.72
16:05:47|61971.85
16:05:48|61965.38
16:05:50|61961.94
16:05:50|61972.06
16:05:51|61971.73
16:05:52|61972.
16:05:54|61973.44
16:05:55|61984.61
16:05:55|61994.99
16:05:56|61990.12
16:05:57|61990.1
16:05:58|61993.82
16:05:59|61991.09
16:06:00|61987.53
16:06:01|61987.37
16:06:03|61970.
16:06:03|61967.31
16:06:04|61995.
16:06:05|61984.42
16:06:06|61985.86
16:06:07|61980.22
16:06:09|61990.43
16:06:10|61981.12
16:06:11|61972.27
16:06:12|61990.88
16:06:13|61980.95
16:06:13|61976.15
16:06:14|61991.03
16:06:16|61995.99
16:06:17|61996.67
16:06:17|61995.04
16:06:18|61990.1
16:06:20|62015.18
16:06:20|62024.73
16:06:22|62026.65
16:06:23|62039.27
16:06:23|62040.1
16:06:25|62039.7
16:06:26|62040.01
16:06:26|62043.91
16:06:27|62044.28
16:06:28|62044.01
16:06:30|62044.16
16:06:31|62048.41
16:06:32|62044.99
16:06:33|62060.
16:06:34|62054.96
16:06:35|62045.74
16:06:36|62054.9
16:06:37|62049.06
16:06:38|62055.62
16:06:39|62064.14
16:06:40|62059.86
16:06:41|62040.75
16:06:42|62070.02
16:06:43|62043.07
16:06:44|62043.99
16:06:45|62026.65
16:06:46|62031.4
16:06:47|62005.93
16:06:48|62003.99
16:06:49|62002.48
16:06:50|62007.99
16:06:51|61990.3
16:06:52|61983.48
16:06:53|61986.1
16:06:54|61996.44
16:06:55|61996.
16:06:56|62015.97
16:06:57|62004.7
16:06:58|62006.92
16:06:59|62004.14
16:07:00|62003.86
16:07:01|61993.47
16:07:02|62016.
16:07:03|62025.16
16:07:05|62044.01
16:07:05|62051.99
16:07:07|62053.24
16:07:08|62049.1
16:07:09|62053.82
16:07:10|62062.68
16:07:11|62045.73
16:07:12|62062.96
16:07:12|62053.22
16:07:15|62051.44
16:07:15|62058.88
16:07:16|62061.78
16:07:17|62040.92
16:07:19|62039.49
16:07:19|62057.95
16:07:20|62047.66
16:07:22|62051.55
16:07:22|62059.66
16:07:23|62052.66
16:07:24|62059.73
16:07:26|62034.06
16:07:26|62017.13
16:07:27|62011.87
16:07:29|62023.72
16:07:29|62015.
16:07:30|62024.
16:07:31|62011.76
16:07:33|62019.48
16:07:34|62029.84
16:07:35|62028.03
16:07:36|62013.58
16:07:37|62014.59
16:07:38|62005.33
16:07:39|62007.98
16:07:40|62008.67
16:07:41|62015.63
16:07:42|62007.08
16:07:43|62009.43
16:07:45|62016.49
16:07:45|62013.66
16:07:46|62008.93
16:07:48|62008.56
16:07:49|61984.
16:07:50|61991.99
16:07:51|61991.25
16:07:51|61982.54
16:07:52|61990.89
16:07:53|61984.14
16:07:55|61991.25
16:07:57|61979.03
16:07:57|61969.23
16:07:58|61968.
16:08:00|61975.98
16:08:00|61970.23
16:08:01|61960.43
16:08:03|61976.
16:08:04|61970.43
16:08:05|61984.
16:08:06|61996.53
16:08:07|62001.36
16:08:08|62009.9
16:08:10|62010.73
16:08:11|61999.71
16:08:11|62011.43
16:08:12|62016.24
16:08:13|61995.09
16:08:15|61976.89
16:08:16|61956.27
16:08:17|61956.15
16:08:18|61967.51
16:08:19|61958.01
16:08:20|61956.02
16:08:22|61928.01
16:08:22|61920.02
16:08:23|61908.36
16:08:24|61903.
16:08:26|61888.17
16:08:27|61883.68
16:08:28|61880.61
16:08:29|61879.03
16:08:30|61866.53
16:08:31|61858.21
16:08:33|61869.35
16:08:33|61867.88
16:08:35|61873.32
16:08:36|61876.04
16:08:36|61875.55
16:08:38|61876.86
16:08:38|61865.41
16:08:40|61848.94
16:08:40|61847.7
16:08:42|61846.5
16:08:43|61840.35
16:08:44|61843.55
16:08:45|61884.
16:08:45|61876.94
16:08:47|61882.33
16:08:48|61885.1
16:08:48|61872.06
16:08:49|61885.1
16:08:50|61879.78
16:08:51|61871.42
16:08:53|61854.51
16:08:54|61856.1
16:08:55|61868.06
16:08:56|61875.32
16:08:57|61868.19
16:08:58|61874.96
16:08:59|61883.69
16:09:00|61886.48
16:09:01|61879.78
16:09:02|61907.3
16:09:03|61916.48
16:09:04|61935.18
16:09:05|61913.21
16:09:07|61886.61
16:09:08|61877.34
16:09:08|61880.
16:09:09|61867.83
16:09:10|61859.82
16:09:12|61863.86
16:09:13|61862.17
16:09:14|61850.45
16:09:15|61866.81
16:09:16|61863.25
16:09:17|61859.07
16:09:18|61860.13
16:09:19|61873.17
16:09:21|61880.
16:09:21|61891.43
16:09:22|61888.37
16:09:23|61868.
16:09:24|61868.71
16:09:25|61855.1
16:09:26|61856.05
16:09:27|61871.95
16:09:28|61868.16
16:09:29|61871.33
16:09:31|61862.84
16:09:32|61870.
16:09:33|61850.39
16:09:34|61848.6
16:09:35|61845.73
16:09:36|61833.01
16:09:37|61836.05
16:09:38|61816.29
16:09:39|61829.29
16:09:40|61816.44
16:09:42|61811.73
16:09:42|61792.87
16:09:43|61788.1
16:09:45|61778.17
16:09:45|61764.7
16:09:46|61763.65
16:09:47|61766.11
16:09:48|61795.12
16:09:49|61794.32
16:09:50|61780.
16:09:52|61804.
16:09:53|61784.19
16:09:54|61801.06
16:09:55|61807.87
16:09:56|61794.57
16:09:56|61799.99
16:09:57|61803.15
16:09:58|61804.76
16:09:59|61791.08
16:10:00|61795.87
16:10:01|61782.78
16:10:02|61796.44
16:10:04|61785.
16:10:04|61783.56
16:10:05|61784.98
16:10:06|61788.
16:10:07|61773.32
16:10:08|61779.83
16:10:10|61764.89
16:10:11|61771.84
16:10:12|61774.42
16:10:12|61776.15
16:10:14|61785.
16:10:15|61802.45
16:10:16|61807.99
16:10:17|61802.45
16:10:17|61800.
16:10:19|61800.
16:10:20|61791.49
16:10:21|61776.6
16:10:22|61768.42
16:10:22|61775.52
16:10:24|61791.94
16:10:25|61782.4
16:10:26|61807.99
16:10:27|61802.8
16:10:28|61792.34
16:10:29|61808.49
16:10:30|61813.8
16:10:32|61797.88
16:10:33|61809.58
16:10:34|61800.
16:10:35|61828.35
16:10:35|61819.99
16:10:37|61808.51
16:10:38|61805.4
16:10:39|61785.35
16:10:40|61799.36
16:10:40|61780.29
16:10:42|61799.2
16:10:43|61791.97
16:10:44|61793.62
16:10:45|61800.
16:10:46|61802.01
16:10:48|61803.99
16:10:48|61815.
16:10:49|61813.67
16:10:50|61810.46
16:10:51|61811.18
16:10:53|61828.28
16:10:53|61857.26
16:10:54|61852.03
16:10:56|61874.9
16:10:57|61892.01
16:10:57|61930.96
16:10:59|61941.51
16:11:00|61928.73
16:11:00|61940.1
16:11:02|61953.74
16:11:03|61932.15
16:11:03|61916.79
16:11:05|61888.
16:11:07|61897.66
16:11:08|61916.89
16:11:10|61942.27
16:11:11|61944.44
16:11:12|61951.58
16:11:13|61956.04
16:11:14|61946.05
16:11:15|61963.92
16:11:16|61970.58
16:11:17|61964.45
16:11:18|61972.02
16:11:20|61970.
16:11:20|61974.66
16:11:21|61988.19
16:11:22|61982.14
16:11:23|62011.33
16:11:25|61995.53
16:11:25|61964.01
16:11:27|61964.13
16:11:28|61967.46
16:11:29|61956.77
16:11:29|61940.
16:11:31|61936.31
16:11:31|61935.
16:11:32|61943.86
16:11:33|61965.
16:11:34|61987.61
16:11:36|61986.97
16:11:36|61987.28
16:11:37|61973.33
16:11:38|61968.47
16:11:39|61964.9
16:11:40|61979.9
16:11:41|61973.33
16:11:43|61968.52
16:11:44|61960.01
16:11:44|61969.87
16:11:45|61966.3
16:11:47|61956.78
16:11:47|61959.18
16:11:48|61949.55
16:11:49|61948.01
16:11:50|61964.12
16:11:51|61976.
16:11:53|61963.91
16:11:54|61982.97
16:11:55|61984.6
16:11:56|61984.96
16:11:57|62005.93
16:11:58|61987.27
16:11:59|61983.73
16:12:00|61984.
16:12:01|61993.25
16:12:02|61981.69
16:12:04|61973.56
16:12:04|61972.01
16:12:05|61950.08
16:12:07|61945.52
16:12:07|61944.26
16:12:09|61921.1
16:12:10|61932.01
16:12:11|61924.01
16:12:12|61936.
16:12:13|61920.
16:12:14|61916.52
16:12:15|61932.05
16:12:16|61915.94
16:12:17|61910.93
16:12:18|61916.
16:12:19|61923.59
16:12:20|61939.77
16:12:21|61939.2
16:12:22|61914.16
16:12:24|61906.67
16:12:25|61907.99
16:12:26|61916.48
16:12:27|61920.1
16:12:28|61922.53
16:12:29|61916.48
16:12:30|61911.2
16:12:30|61904.6
16:12:32|61869.01
16:12:32|61867.22
16:12:34|61860.83
16:12:35|61857.86
16:12:35|61861.83
16:12:37|61860.05
16:12:37|61865.59
16:12:39|61860.12
16:12:40|61852.15
16:12:41|61862.79
16:12:42|61864.
16:12:43|61861.02
16:12:44|61860.17
16:12:45|61876.01
16:12:46|61886.81
16:12:47|61876.29
16:12:48|61865.33
16:12:49|61865.57
16:12:50|61867.87
16:12:51|61865.57
16:12:52|61872.
16:12:53|61875.84
16:12:54|61855.39
16:12:55|61863.01
16:12:56|61866.3
16:12:57|61875.51
16:12:58|61865.44
16:12:59|61861.49
16:12:59|61864.9
16:13:01|61866.19
16:13:02|61873.22
16:13:03|61857.48
16:13:03|61864.02
16:13:05|61872.27
16:13:06|61855.99
16:13:07|61862.21
16:13:09|61887.86
16:13:09|61904.
16:13:11|61928.42
16:13:12|61919.49
16:13:12|61932.01
16:13:15|61939.96
16:13:15|61922.25
16:13:16|61904.12
16:13:17|61882.28
16:13:18|61896.31
16:13:20|61887.83
16:13:21|61880.
16:13:22|61873.34
16:13:23|61885.4
16:13:24|61864.19
16:13:25|61872.87
16:13:26|61892.54
16:13:27|61920.13
16:13:28|61920.73
16:13:29|61920.14
16:13:31|61932.15
16:13:32|61938.16
16:13:32|61950.9
16:13:34|61956.32
16:13:35|61953.15
16:13:35|61949.03
16:13:37|61952.58
16:13:38|61962.42
16:13:39|61945.13
16:13:40|61940.04
16:13:41|61955.25
16:13:43|61948.44
16:13:44|61965.05
16:13:45|61963.88
16:13:45|61968.32
16:13:46|61977.65
16:13:48|61976.27
16:13:49|61943.87
16:13:49|61959.62
16:13:51|61948.71
16:13:52|61952.74
16:13:52|61944.05
16:13:54|61955.07
16:13:54|61947.65
16:13:55|61951.75
16:13:56|61943.87
16:13:58|61950.47
16:13:59|61948.43
16:14:00|61947.99
16:14:00|61951.98
16:14:01|61960.31
16:14:03|61962.26
16:14:03|61967.45
16:14:05|61962.81
16:14:05|61943.87
16:14:06|61946.79
16:14:08|61963.62
16:14:09|61963.
16:14:11|61973.01
16:14:11|61969.05
16:14:13|61967.84
16:14:14|61961.63
16:14:14|61970.73
16:14:16|61980.86
16:14:17|61978.32
16:14:18|61989.53
16:14:19|61999.26
16:14:20|62020.26
16:14:21|62007.53
16:14:22|62018.92
16:14:23|62009.44
16:14:24|61995.
16:14:25|61984.12
16:14:26|61973.44
16:14:28|61959.71
16:14:29|61980.
16:14:29|61972.26
16:14:30|61975.99
16:14:32|61948.51
16:14:33|61951.06
16:14:34|61955.54
16:14:35|61958.68
16:14:36|61967.99
16:14:37|61971.36
16:14:39|61967.24
16:14:40|61967.87
16:14:40|61959.28
16:14:42|61959.98
16:14:43|61949.82
16:14:43|61943.87
16:14:45|61926.04
16:14:45|61921.85
16:14:46|61919.17
16:14:47|61923.24
16:14:48|61928.27
16:14:50|61910.32
16:14:51|61917.12
16:14:52|61928.43
16:14:53|61935.75
16:14:54|61939.99
16:14:55|61962.26
16:14:55|61972.32
16:14:56|61969.76
16:14:58|61977.21
16:14:59|61971.86
16:15:00|61981.18
16:15:00|61985.43
16:15:02|61984.25
16:15:03|61991.99
16:15:03|61990.73
16:15:05|61985.61
16:15:06|62011.84
16:15:07|62032.
16:15:08|62035.87
16:15:08|62021.91
16:15:10|62024.
16:15:12|62037.43
16:15:13|62045.
16:15:14|62043.72
16:15:15|62056.33
16:15:16|62049.38
16:15:17|62061.46
16:15:18|62067.99
16:15:19|62056.48
16:15:20|62063.87
16:15:21|62060.3
16:15:22|62056.16
16:15:23|62056.34
16:15:24|62051.74
16:15:25|62047.61
16:15:26|62060.39
16:15:27|62037.01
16:15:29|62067.25
16:15:29|62045.57
16:15:30|62052.13
16:15:31|62044.
16:15:33|62039.55
16:15:33|62068.
16:15:35|62064.51
16:15:35|62063.99
16:15:36|62091.55
16:15:37|62099.8
16:15:38|62093.48
16:15:40|62140.
16:15:41|62160.01
16:15:41|62176.04
16:15:43|62166.92
16:15:44|62163.25
16:15:44|62168.12
16:15:46|62155.48
16:15:47|62155.22
16:15:47|62131.15
16:15:48|62136.
16:15:50|62132.49
16:15:51|62113.99
16:15:52|62117.47
16:15:52|62115.88
16:15:53|62124.
16:15:54|62118.62
16:15:55|62131.85
16:15:57|62108.84
16:15:58|62116.01
16:15:58|62118.9
16:16:00|62112.65
16:16:01|62122.69
16:16:02|62109.29
16:16:03|62092.26
16:16:03|62114.99
16:16:04|62104.9
16:16:06|62092.67
16:16:06|62075.44
16:16:07|62075.56
16:16:08|62076.9
16:16:10|62100.
16:16:10|62102.33
16:16:12|62107.57
16:16:14|62112.79
16:16:15|62104.
16:16:16|62118.54
16:16:17|62097.17
16:16:17|62092.13
16:16:18|62104.86
16:16:20|62087.88
16:16:21|62083.33
16:16:22|62073.04
16:16:23|62072.
16:16:24|62048.
16:16:25|62081.56
16:16:26|62076.91
16:16:27|62067.74
16:16:28|62083.42
16:16:29|62081.36
16:16:30|62071.67
16:16:32|62055.12
16:16:32|62052.13
16:16:34|62056.89
16:16:35|62056.
16:16:36|62039.98
16:16:37|62034.21
16:16:37|62015.72
16:16:38|62039.75
16:16:39|62035.87
16:16:40|62058.15
16:16:42|62053.06
16:16:42|62058.26
16:16:44|62068.35
16:16:45|62071.34
16:16:47|62073.65
16:16:47|62067.82
16:16:48|62069.74
16:16:50|62075.56
16:16:50|62080.19
16:16:51|62076.14
16:16:53|62072.98
16:16:53|62075.85
16:16:54|62082.84
16:16:55|62078.09
16:16:56|62080.15
16:16:57|62070.
16:16:59|62078.82
16:16:59|62076.3
16:17:00|62086.53
16:17:01|62086.13
16:17:02|62080.
16:17:03|62061.05
16:17:04|62071.73
16:17:05|62092.
16:17:07|62115.
16:17:07|62111.24
16:17:08|62119.99
16:17:09|62119.9
16:17:10|62127.08
16:17:11|62127.07
16:17:12|62111.86
16:17:14|62136.83
16:17:15|62133.67
16:17:15|62138.11
16:17:17|62121.64
16:17:19|62112.14
16:17:20|62108.35
16:17:20|62104.01
16:17:21|62104.37
16:17:23|62116.12
16:17:24|62113.96
16:17:25|62116.38
16:17:26|62115.21
16:17:27|62074.73
16:17:27|62072.9
16:17:28|62095.36
16:17:30|62085.
16:17:30|62080.18
16:17:32|62068.24
16:17:32|62076.15
16:17:34|62094.78
16:17:35|62088.18
16:17:36|62095.07
16:17:37|62099.73
16:17:38|62073.09
16:17:39|62061.14
16:17:40|62060.16
16:17:41|62070.
16:17:42|62066.06
16:17:43|62068.13
16:17:44|62067.85
16:17:45|62080.91
16:17:47|62061.93
16:17:47|62067.59
16:17:48|62058.95
16:17:49|62061.63
16:17:50|62067.99
16:17:51|62060.21
16:17:53|62060.08
16:17:53|62049.68
16:17:55|62059.86
16:17:55|62057.7
16:17:56|62058.89
16:17:57|62056.61
16:17:59|62059.99
16:17:59|62058.93
16:18:00|62060.15
16:18:01|62067.05
16:18:02|62055.08
16:18:04|62050.89
16:18:05|62056.13
16:18:06|62031.98
16:18:07|62023.99
16:18:08|61997.1
16:18:09|61993.32
16:18:10|61959.98
16:18:11|61961.38
16:18:12|61952.99
16:18:13|61962.54
16:18:15|61983.64
16:18:17|61972.
16:18:17|61930.
16:18:19|61931.81
16:18:20|61928.
16:18:22|61916.48
16:18:23|61923.3
16:18:23|61924.38
16:18:24|61917.15
16:18:26|61904.12
16:18:27|61896.26
16:18:28|61892.27
16:18:29|61899.55
16:18:30|61887.97
16:18:31|61882.89
16:18:32|61892.
16:18:33|61875.
16:18:34|61885.96
16:18:35|61876.13
16:18:36|61868.28
16:18:37|61868.79
16:18:38|61872.13
16:18:39|61872.28
16:18:40|61887.86
16:18:41|61884.89
16:18:42|61908.01
16:18:43|61904.09
16:18:44|61888.01
16:18:45|61887.85
16:18:46|61870.13
16:18:47|61876.71
16:18:48|61876.01
16:18:50|61887.19
16:18:51|61893.06
16:18:51|61901.41
16:18:52|61890.
16:18:53|61912.66
16:18:54|61903.88
16:18:56|61909.09
16:18:56|61916.77
16:18:57|61915.1
16:18:58|61912.29
16:18:59|61915.99
16:19:00|61912.25
16:19:01|61920.35
16:19:03|61904.32
16:19:03|61872.14
16:19:05|61879.16
16:19:06|61890.
16:19:07|61878.21
16:19:09|61887.98
16:19:10|61879.98
16:19:10|61871.85
16:19:11|61884.94
16:19:12|61892.
16:19:13|61892.02
16:19:15|61884.9
16:19:16|61895.
16:19:18|61887.99
16:19:19|61887.58
16:19:19|61892.28
16:19:21|61899.02
16:19:22|61895.
16:19:23|61903.99
16:19:25|61900.01
16:19:25|61909.9
16:19:26|61907.99
16:19:27|61931.88
16:19:29|61932.91
16:19:30|61930.87
16:19:31|61945.22
16:19:31|61951.74
16:19:32|61956.24
16:19:33|61937.6
16:19:34|61942.72
16:19:35|61934.78
16:19:36|61944.12
16:19:37|61944.56
16:19:39|61928.01
16:19:39|61940.14
16:19:40|61940.61
16:19:41|61934.9
16:19:43|61945.11
16:19:43|61956.9
16:19:44|61947.88
16:19:46|61957.44
16:19:46|61952.13
16:19:47|61955.75
16:19:48|61961.72
16:19:49|61961.46
16:19:51|61951.5
16:19:51|61968.25
16:19:52|61973.32
16:19:54|61971.67
16:19:55|61972.
16:19:56|61954.31
16:19:57|61937.97
16:19:58|61945.16
16:19:59|61950.32
16:20:00|61948.14
16:20:01|61942.12
16:20:02|61952.67
16:20:03|61953.18
16:20:05|61926.1
16:20:06|61908.01
16:20:06|61916.14
16:20:07|61921.83
16:20:08|61910.91
16:20:09|61901.43
16:20:10|61888.08
16:20:12|61879.95
16:20:13|61874.9
16:20:13|61879.6
16:20:14|61878.61
16:20:16|61855.17
16:20:18|61857.
16:20:18|61860.08
16:20:20|61866.53
16:20:21|61859.87
16:20:22|61859.12
16:20:23|61840.58
16:20:24|61844.
16:20:25|61839.46
16:20:26|61836.03
16:20:27|61842.76
16:20:28|61829.46
16:20:29|61820.68
16:20:30|61826.26
16:20:32|61835.71
16:20:33|61826.6
16:20:33|61821.47
16:20:34|61831.86
16:20:36|61832.24
16:20:36|61828.55
16:20:37|61800.
16:20:38|61795.94
16:20:40|61781.55
16:20:40|61763.99
16:20:42|61775.97
16:20:43|61764.01
16:20:44|61768.76
16:20:44|61772.12
16:20:45|61785.24
16:20:46|61780.7
16:20:47|61796.
16:20:48|61784.95
16:20:50|61780.1
16:20:50|61792.13
16:20:51|61788.13
16:20:53|61793.76
16:20:53|61788.
16:20:54|61780.77
16:20:55|61782.23
16:20:56|61789.9
16:20:57|61780.5
16:20:59|61780.1
16:20:59|61789.09
16:21:01|61783.37
16:21:02|61779.03
16:21:02|61779.82
16:21:04|61770.13
16:21:05|61777.54
16:21:06|61774.91
16:21:07|61787.55
16:21:08|61776.76
16:21:08|61778.6
16:21:10|61778.32
16:21:10|61780.78
16:21:12|61783.06
16:21:13|61764.47
16:21:14|61765.34
16:21:15|61763.94
16:21:16|61755.
16:21:17|61760.
16:21:19|61779.95
16:21:20|61762.19
16:21:21|61763.38
16:21:21|61758.69
16:21:22|61765.1
16:21:24|61771.86
16:21:25|61764.31
16:21:26|61765.42
16:21:27|61766.48
16:21:28|61779.03
16:21:29|61778.73
16:21:30|61790.1
16:21:31|61803.99
16:21:32|61808.05
16:21:33|61792.68
16:21:34|61783.31
16:21:35|61786.45
16:21:36|61795.99
16:21:37|61788.07
16:21:38|61775.13
16:21:40|61770.
16:21:40|61768.6
16:21:42|61767.18
16:21:43|61758.38
16:21:44|61764.27
16:21:44|61772.49
16:21:46|61787.06
16:21:46|61786.92
16:21:47|61779.82
16:21:49|61790.42
16:21:50|61790.
16:21:50|61786.41
16:21:52|61781.64
16:21:54|61791.16
16:21:54|61798.02
16:21:55|61794.05
16:21:56|61796.57
16:21:58|61788.27
16:21:58|61795.86
16:21:59|61800.81
16:22:00|61792.72
16:22:02|61802.52
16:22:03|61800.89
16:22:03|61800.47
16:22:04|61790.
16:22:05|61788.54
16:22:07|61765.9
16:22:07|61760.
16:22:08|61758.97
16:22:10|61765.92
16:22:10|61761.
16:22:11|61767.99
16:22:13|61769.84
16:22:13|61784.94
16:22:15|61781.09
16:22:15|61791.86
16:22:17|61785.03
16:22:17|61799.88
16:22:18|61796.29
16:22:20|61796.
16:22:22|61791.76
16:22:23|61776.34
16:22:24|61780.09
16:22:25|61769.99
16:22:26|61778.6
16:22:27|61785.56
16:22:28|61796.04
16:22:29|61800.29
16:22:30|61824.57
16:22:32|61846.96
16:22:32|61843.05
16:22:34|61834.5
16:22:34|61806.24
16:22:35|61807.09
16:22:36|61783.97
16:22:38|61783.86
16:22:39|61782.66
16:22:39|61784.6
16:22:41|61787.47
16:22:41|61782.58
16:22:43|61779.8
16:22:44|61789.01
16:22:44|61793.45
16:22:46|61804.
16:22:46|61795.1
16:22:47|61788.47
16:22:49|61808.
16:22:49|61799.95
16:22:50|61785.
16:22:52|61776.83
16:22:53|61778.21
16:22:54|61783.48
16:22:55|61776.56
16:22:55|61775.64
16:22:57|61776.
16:22:58|61780.01
16:22:59|61783.16
16:23:00|61778.77
16:23:01|61770.28
16:23:02|61775.49
16:23:03|61778.75
16:23:04|61791.01
16:23:05|61800.64
16:23:06|61808.35
16:23:07|61807.87
16:23:08|61840.09
16:23:10|61821.96
16:23:10|61820.46
16:23:12|61832.03
16:23:12|61844.85
16:23:14|61842.74
16:23:15|61856.74
16:23:16|61849.21
16:23:17|61819.87
16:23:18|61835.68
16:23:20|61855.2
16:23:20|61855.86
16:23:22|61859.02
16:23:23|61841.04
16:23:24|61831.16
16:23:25|61825.56
16:23:27|61831.06
16:23:28|61825.75
16:23:29|61824.23
16:23:29|61824.58
16:23:30|61825.08
16:23:32|61836.73
16:23:33|61824.67
16:23:33|61811.14
16:23:35|61803.69
16:23:36|61797.65
16:23:37|61811.15
16:23:38|61808.48
16:23:39|61817.51
16:23:40|61821.75
16:23:40|61815.93
16:23:42|61815.95
16:23:43|61823.88
16:23:44|61820.05
16:23:45|61807.8
16:23:46|61797.83
16:23:46|61819.81
16:23:48|61817.68
16:23:49|61831.41
16:23:50|61852.02
16:23:51|61872.04
16:23:52|61869.4
16:23:53|61867.96
16:23:54|61886.34
16:23:55|61892.09
16:23:56|61905.84
16:23:57|61888.16
16:23:58|61875.62
16:23:59|61876.
16:24:00|61897.31
16:24:01|61899.77
16:24:02|61875.51
16:24:03|61859.48
16:24:04|61880.79
16:24:05|61857.04
16:24:06|61851.87
16:24:08|61848.77
16:24:09|61856.37
16:24:09|61857.16
16:24:10|61856.53
16:24:11|61852.
16:24:12|61868.09
16:24:13|61890.
16:24:14|61881.38
16:24:16|61883.71
16:24:17|61900.26
16:24:18|61905.17
16:24:19|61908.84
16:24:20|61893.35
16:24:21|61898.19
16:24:22|61866.53
16:24:23|61866.97
16:24:24|61855.99
16:24:25|61824.01
16:24:26|61835.2
16:24:28|61836.5
16:24:29|61832.35
16:24:30|61822.86
16:24:30|61820.
16:24:31|61816.55
16:24:33|61812.66
16:24:34|61813.39
16:24:35|61807.09
16:24:36|61812.95
16:24:37|61811.31
16:24:38|61814.59
16:24:39|61822.63
16:24:40|61822.63
16:24:41|61819.31
16:24:42|61819.32
16:24:43|61820.97
16:24:44|61825.02
16:24:45|61843.81
16:24:46|61844.
16:24:47|61860.
16:24:48|61856.97
16:24:50|61830.
16:24:50|61848.36
16:24:52|61844.32
16:24:52|61846.7
16:24:53|61850.62
16:24:54|61837.87
16:24:56|61845.84
16:24:56|61842.17
16:24:57|61850.93
16:24:58|61841.97
16:25:00|61824.14
16:25:00|61830.59
16:25:02|61831.29
16:25:03|61835.99
16:25:04|61833.01
16:25:05|61839.85
16:25:05|61863.98
16:25:06|61888.
16:25:07|61880.79
16:25:09|61887.47
16:25:09|61876.65
16:25:10|61865.92
16:25:11|61847.83
16:25:12|61843.02
16:25:13|61826.07
16:25:14|61835.96
16:25:15|61835.
16:25:16|61861.96
16:25:17|61863.05
16:25:18|61849.1
16:25:19|61851.72
16:25:21|61836.49
16:25:22|61842.94
16:25:23|61828.35
16:25:25|61833.04
16:25:26|61836.53
16:25:27|61842.74
16:25:28|61851.74
16:25:29|61854.65
16:25:30|61864.01
16:25:31|61871.24
16:25:33|61888.35
16:25:34|61887.42
16:25:35|61882.13
16:25:36|61899.04
16:25:37|61902.31
16:25:38|61894.74
16:25:38|61905.
16:25:40|61899.81
16:25:41|61886.94
16:25:42|61895.08
16:25:43|61869.47
16:25:44|61863.85
16:25:45|61850.87
16:25:46|61843.83
16:25:47|61844.5
16:25:49|61844.34
16:25:50|61855.13
16:25:51|61843.2
16:25:52|61856.16
16:25:53|61848.01
16:25:54|61852.26
16:25:54|61868.93
16:25:56|61884.34
16:25:58|61900.
16:25:58|61890.16
16:26:00|61895.01
16:26:00|61891.63
16:26:01|61923.82
16:26:02|61929.97
16:26:03|61922.97
16:26:05|61927.8
16:26:05|61948.
16:26:07|61963.71
16:26:08|61955.97
16:26:09|61955.2
16:26:10|61944.64
16:26:10|61955.2
16:26:12|61944.36
16:26:13|61943.98
16:26:14|61923.95
16:26:14|61916.01
16:26:16|61899.25
16:26:17|61905.
16:26:18|61906.2
16:26:19|61890.76
16:26:19|61891.97
16:26:21|61896.06
16:26:23|61875.84
16:26:24|61891.87
16:26:25|61891.97
16:26:26|61888.
16:26:27|61881.
16:26:28|61900.01
16:26:29|61907.18
16:26:31|61908.01
16:26:32|61911.38
16:26:33|61915.84
16:26:35|61912.45
16:26:35|61939.61
16:26:37|61945.21
16:26:37|61944.51
16:26:38|61945.29
16:26:39|61945.21
16:26:41|61937.96
16:26:41|61935.46
16:26:43|61944.
16:26:44|61935.63
16:26:45|61929.58
16:26:46|61939.85
16:26:46|61928.23
16:26:47|61947.53
16:26:49|61935.
16:26:50|61972.
16:26:50|61970.46
16:26:52|61976.18
16:26:53|61983.04
16:26:54|61997.1
16:26:55|62011.99
16:26:55|62006.23
16:26:56|61995.74
16:26:58|61996.12
16:26:59|61999.52
16:27:00|61992.9
16:27:01|62010.
16:27:02|61981.19
16:27:03|61990.36
16:27:04|61980.25
16:27:05|61973.94
16:27:06|61987.88
16:27:07|61980.01
16:27:09|61972.1
16:27:09|61962.14
16:27:11|61987.98
16:27:12|61984.
16:27:13|61986.85
16:27:14|61994.61
16:27:15|62007.12
16:27:16|62020.
16:27:17|62002.06
16:27:18|61986.2
16:27:19|61988.37
16:27:20|61975.96
16:27:21|61988.6
16:27:22|62003.47
16:27:24|61988.12
16:27:25|62000.07
16:27:26|62004.47
16:27:26|62007.93
16:27:29|62002.18
16:27:30|62012.68
16:27:30|62018.55
16:27:31|62013.74
16:27:32|62009.46
16:27:34|62031.74
16:27:34|62017.95
16:27:35|62011.87
16:27:36|62018.06
16:27:37|62000.
16:27:38|62020.3
16:27:40|62030.57
16:27:40|62020.53
16:27:41|62018.69
16:27:42|62016.
16:27:43|62022.52
16:27:45|62016.58
16:27:46|62026.76
16:27:47|62013.13
16:27:48|62019.1
16:27:49|62012.
16:27:50|62012.55
16:27:51|62016.14
16:27:52|62015.66
16:27:53|62004.09
16:27:54|62007.87
16:27:55|62011.34
16:27:56|62006.71
16:27:57|61997.66
16:27:58|61996.52
16:27:59|61987.99
16:28:00|61979.37
16:28:01|61988.32
16:28:02|61977.28
16:28:03|61976.
16:28:05|61970.04
16:28:05|61995.49
16:28:06|61999.74
16:28:08|61976.84
16:28:09|61996.02
16:28:10|61988.43
16:28:11|62012.6
16:28:12|62025.
16:28:13|62020.23
16:28:14|62024.27
16:28:15|62025.06
16:28:16|62025.1
16:28:17|62023.74
16:28:18|62029.99
16:28:19|62012.38
16:28:21|62019.44
16:28:21|62004.
16:28:22|62004.
16:28:24|61995.
16:28:25|61995.46
16:28:26|62001.1
16:28:27|61981.07
16:28:28|61987.19
16:28:30|61995.99
16:28:32|61995.94
16:28:33|61992.01
16:28:33|61999.18
16:28:34|61996.72
16:28:35|61990.
16:28:37|61993.95
16:28:37|61995.46
16:28:38|61986.01
16:28:40|61993.83
16:28:40|61982.64
16:28:42|61980.
16:28:43|61992.79
16:28:45|61992.76
16:28:46|61994.93
16:28:47|61988.84
16:28:47|61989.24
16:28:49|61985.44
16:28:51|61981.96
16:28:52|61974.07
16:28:52|61972.61
16:28:53|61974.71
16:28:54|61972.41
16:28:55|61972.41
16:28:57|61969.95
16:28:57|61971.84
16:28:58|61976.83
16:29:00|61972.9
16:29:00|61928.27
16:29:01|61916.25
16:29:02|61899.59
16:29:04|61896.
16:29:04|61907.88
16:29:06|61907.99
16:29:06|61927.59
16:29:07|61925.18
16:29:08|61916.
16:29:10|61931.99
16:29:10|61930.13
16:29:11|61937.55
16:29:12|61942.99
16:29:13|61940.25
16:29:15|61950.11
16:29:15|61951.86
16:29:16|61959.3
16:29:18|61957.75
16:29:19|61943.05
16:29:19|61940.89
16:29:21|61930.68
16:29:22|61928.13
16:29:23|61941.96
16:29:24|61939.35
16:29:26|61960.
16:29:27|61961.21
16:29:29|61973.33
16:29:29|61964.12
16:29:31|61952.14
16:29:31|61960.57
16:29:33|61964.14
16:29:33|61962.26
16:29:35|61958.11
16:29:36|61962.55
16:29:36|61948.01
16:29:38|61959.22
16:29:39|61960.
16:29:40|61955.
16:29:41|61950.
16:29:42|61945.41
16:29:43|61940.55
16:29:44|61935.
16:29:45|61928.12
16:29:46|61937.18
16:29:47|61943.
16:29:48|61940.
16:29:49|61935.44
16:29:51|61933.85
16:29:51|61920.98
16:29:52|61926.6
16:29:54|61920.
16:29:54|61920.07
16:29:55|61923.39
16:29:56|61926.03
16:29:58|61918.73
16:29:58|61932.45
16:29:59|61933.27
16:30:01|61927.87
16:30:02|61938.54
16:30:03|61930.68
16:30:03|61949.12
16:30:04|61947.99
16:30:06|61952.7
16:30:07|61952.13
16:30:08|61937.67
16:30:09|61951.86
16:30:10|61934.67
16:30:11|61947.99
16:30:12|61956.
16:30:12|61969.76
16:30:14|61980.81
16:30:15|61996.59
16:30:16|61992.
16:30:17|61991.38
16:30:18|61997.13
16:30:19|62002.13
16:30:20|62015.73
16:30:20|62010.36
16:30:21|62000.
16:30:23|61993.47
16:30:24|61991.16
16:30:25|61999.58
16:30:27|62012.14
16:30:28|62012.3
16:30:30|61993.63
16:30:31|62004.04
16:30:32|62012.36
16:30:32|62017.81
16:30:34|62019.06
16:30:35|62004.09
16:30:36|62011.02
16:30:37|61995.75
16:30:38|61996.3
16:30:39|61983.68
16:30:40|61975.97
16:30:41|61984.23
16:30:42|61984.41
16:30:42|61981.09
16:30:44|61975.87
16:30:44|61984.04
16:30:46|61982.84
16:30:47|61976.31
16:30:48|61982.89
16:30:49|61984.12
16:30:50|62000.
16:30:51|62000.2
16:30:52|61993.11
16:30:53|61994.08
16:30:54|61993.32
16:30:55|61988.89
16:30:56|61988.01
16:30:57|61980.47
16:30:58|61980.37
16:31:00|61989.78
16:31:01|61991.79
16:31:01|62004.92
16:31:02|62003.57
16:31:03|62009.61
16:31:04|62008.87
16:31:05|61997.19
16:31:07|62009.57
16:31:07|62002.54
16:31:08|62004.78
16:31:09|62011.6
16:31:10|62003.99
16:31:12|62003.54
16:31:13|62011.07
16:31:14|62008.02
16:31:15|62000.85
16:31:16|62002.86
16:31:17|62016.45
16:31:18|62023.69
16:31:19|62027.74
16:31:20|62027.38
16:31:21|62018.02
16:31:23|62026.86
16:31:24|61973.11
16:31:24|61995.99
16:31:25|62000.64
16:31:26|61982.44
16:31:29|61991.68
16:31:30|62005.33
16:31:31|62011.57
16:31:32|62014.47
16:31:34|62009.9
16:31:34|62014.12
16:31:36|62016.
16:31:36|62019.92
16:31:38|62022.04
16:31:38|62027.25
16:31:40|62024.78
16:31:40|62018.74
16:31:42|62019.75
16:31:43|62009.06
16:31:43|62011.32
16:31:45|62005.8
16:31:46|62003.41
16:31:47|61993.47
16:31:48|61982.67
16:31:48|61984.1
16:31:49|61979.13
16:31:51|61969.22
16:31:52|61966.95
16:31:52|61962.09
16:31:53|61955.28
16:31:55|61957.09
16:31:56|61950.32
16:31:57|61943.87
16:31:58|61935.24
16:31:59|61939.41
16:32:00|61935.63
16:32:01|61928.86
16:32:02|61928.41
16:32:03|61921.66
16:32:04|61911.65
16:32:05|61919.82
16:32:06|61920.
16:32:07|61929.28
16:32:08|61923.61
16:32:09|61941.87
16:32:10|61955.87
16:32:12|61970.
16:32:12|61980.15
16:32:13|61992.
16:32:14|61992.91
16:32:15|61996.24
16:32:17|62020.03
16:32:17|61999.71
16:32:19|62009.8
16:32:20|62010.1
16:32:21|62015.1
16:32:22|62014.74
16:32:23|62009.39
16:32:24|62001.03
16:32:25|61983.43
16:32:26|62008.
16:32:27|62019.86
16:32:28|62027.99
16:32:29|62028.26
16:32:31|62030.1
16:32:31|62059.53
16:32:34|62050.96
16:32:34|62068.41
16:32:36|62070.24
16:32:37|62087.69
16:32:38|62096.
16:32:38|62111.87
16:32:39|62109.66
16:32:41|62103.87
16:32:41|62091.39
16:32:42|62083.4
16:32:43|62084.17
16:32:44|62080.12
16:32:46|62076.77
16:32:46|62070.13
16:32:47|62083.7
16:32:48|62071.98
16:32:50|62060.
16:32:51|62060.
16:32:51|62060.01
16:32:53|62060.16
16:32:54|62046.91
16:32:55|62036.87
16:32:58|62038.21
16:32:58|62022.87
16:32:59|62023.86
16:33:00|62010.31
16:33:02|62005.74
16:33:02|62003.55
16:33:03|62000.85
16:33:04|61998.28
16:33:05|62000.01
16:33:06|61974.08
16:33:07|61960.
16:33:08|61963.97
16:33:09|61986.94
16:33:10|61967.69
16:33:11|61979.6
16:33:13|61980.4
16:33:13|61967.07
16:33:14|61977.53
16:33:15|61972.39
16:33:16|62000.
16:33:17|62008.21
16:33:18|62025.98
16:33:19|62035.85
16:33:21|62035.44
16:33:21|62020.98
16:33:23|62020.4
16:33:24|62022.24
16:33:24|62005.1
16:33:25|62023.43
16:33:26|62014.66
16:33:28|62029.81
16:33:29|62030.83
16:33:30|62011.99
16:33:32|61996.2
16:33:33|61995.87
16:33:35|61992.01
16:33:36|61991.99
16:33:36|61995.73
16:33:37|61985.
16:33:38|61990.
16:33:39|61991.99
16:33:40|61988.19
16:33:41|61978.07
16:33:42|61985.41
16:33:44|61980.2
16:33:44|61987.84
16:33:45|61989.47
16:33:46|61989.34
16:33:47|61982.34
16:33:48|61988.13
16:33:49|61989.47
16:33:50|61987.83
16:33:52|61987.97
16:33:52|61953.69
16:33:53|61953.04
16:33:55|61942.38
16:33:55|61935.37
16:33:56|61928.62
16:33:58|61919.83
16:33:58|61933.14
16:33:59|61942.91
16:34:00|61948.
16:34:01|61963.43
16:34:02|61941.57
16:34:03|61935.79
16:34:04|61959.37
16:34:06|61950.
16:34:06|61971.99
16:34:07|61960.75
16:34:08|61975.28
16:34:10|61966.01
16:34:11|61955.12
16:34:11|61932.58
16:34:12|61931.45
16:34:14|61928.
16:34:14|61924.01
16:34:16|61930.52
16:34:17|61933.71
16:34:17|61934.14
16:34:19|61939.84
16:34:19|61940.01
16:34:21|61944.95
16:34:22|61950.
16:34:23|61942.69
16:34:24|61949.6
16:34:25|61942.12
16:34:26|61934.1
16:34:27|61944.9
16:34:28|61960.47
16:34:28|61960.1
16:34:29|61970.45
16:34:32|61943.05
16:34:33|61949.97
16:34:34|61957.4
16:34:35|61976.31
16:34:36|61970.31
16:34:37|61947.7
16:34:38|61925.55
16:34:39|61934.77
16:34:41|61930.27
16:34:41|61937.14
16:34:43|61943.64
16:34:44|61938.87
16:34:44|61936.
16:34:45|61926.93
16:34:47|61930.94
16:34:47|61925.29
16:34:48|61940.
16:34:49|61922.44
16:34:51|61928.53
16:34:52|61932.9
16:34:52|61931.34
16:34:54|61933.78
16:34:55|61925.54
16:34:56|61930.32
16:34:57|61929.76
16:34:58|61923.29
16:34:58|61924.21
16:34:59|61920.
16:35:01|61921.99
16:35:03|61903.87
16:35:03|61908.68
16:35:04|61915.72
16:35:05|61931.99
16:35:06|61939.44
16:35:07|61939.78
16:35:09|61936.02
16:35:09|61908.01
16:35:11|61896.
16:35:11|61895.45
16:35:12|61883.03
16:35:13|61866.89
16:35:15|61870.48
16:35:16|61880.13
16:35:17|61887.18
16:35:18|61894.72
16:35:19|61896.
16:35:20|61882.01
16:35:21|61885.63
16:35:22|61887.98
16:35:23|61880.01
16:35:24|61884.13
16:35:25|61890.72
16:35:26|61902.2
16:35:27|61898.51
16:35:28|61913.06
16:35:29|61926.89
16:35:30|61931.22
16:35:32|61901.03
16:35:33|61896.13
16:35:34|61884.42
16:35:35|61887.14
16:35:37|61879.49
16:35:38|61866.
16:35:38|61871.38
16:35:39|61886.99
16:35:41|61896.14
16:35:43|61896.39
16:35:43|61898.13
16:35:45|61878.78
16:35:46|61883.99
16:35:47|61890.75
16:35:48|61883.3
16:35:49|61891.99
16:35:50|61905.19
16:35:51|61907.99
16:35:52|61909.09
16:35:53|61888.01
16:35:54|61883.99
16:35:55|61890.62
16:35:56|61883.96
16:35:57|61876.13
16:35:58|61868.15
16:35:59|61866.67
16:36:00|61830.54
16:36:01|61835.
16:36:02|61842.78
16:36:03|61845.63
16:36:04|61837.82
16:36:05|61831.37
16:36:06|61821.52
16:36:07|61840.14
16:36:08|61868.35
16:36:09|61867.02
16:36:10|61881.66
16:36:11|61870.44
16:36:13|61875.66
16:36:13|61855.82
16:36:14|61845.57
16:36:16|61839.84
16:36:16|61840.88
16:36:17|61833.62
16:36:18|61824.48
16:36:20|61843.32
16:36:20|61828.67
16:36:21|61825.74
16:36:22|61822.33
16:36:24|61831.43
16:36:24|61824.27
16:36:26|61851.99
16:36:27|61851.99
16:36:28|61830.25
16:36:29|61829.51
16:36:30|61824.35
16:36:30|61824.01
16:36:32|61819.54
16:36:34|61813.8
16:36:35|61820.37
16:36:36|61823.83
16:36:38|61817.76
16:36:38|61823.05
16:36:40|61818.64
16:36:41|61812.87
16:36:41|61814.04
16:36:43|61814.04
16:36:43|61817.05
16:36:44|61807.73
16:36:46|61813.95
16:36:47|61825.19
16:36:48|61826.38
16:36:48|61851.23
16:36:50|61856.
16:36:51|61844.53
16:36:52|61851.71
16:36:53|61845.86
16:36:54|61844.31
16:36:55|61851.75
16:36:56|61847.39
16:36:57|61837.38
16:36:58|61848.11
16:37:00|61840.01
16:37:00|61840.26
16:37:02|61846.91
16:37:02|61848.
16:37:04|61862.37
16:37:05|61871.08
16:37:05|61848.01
16:37:07|61853.02
16:37:07|61855.76
16:37:09|61844.67
16:37:10|61840.01
16:37:11|61835.01
16:37:11|61843.19
16:37:13|61836.88
16:37:13|61847.85
16:37:15|61832.27
16:37:15|61820.05
16:37:17|61824.
16:37:18|61840.
16:37:19|61855.53
16:37:19|61858.1
16:37:21|61877.64
16:37:21|61856.93
16:37:23|61848.07
16:37:24|61843.58
16:37:25|61840.
16:37:26|61838.95
16:37:27|61824.24
16:37:28|61830.56
16:37:29|61837.65
16:37:30|61850.51
16:37:31|61855.55
16:37:32|61858.1
16:37:33|61854.9
16:37:35|61847.99
16:37:36|61851.66
16:37:37|61848.1
16:37:39|61838.09
16:37:39|61846.94
16:37:41|61846.68
16:37:41|61831.56
16:37:43|61838.87
16:37:43|61836.15
16:37:44|61832.35
16:37:46|61831.24
16:37:47|61835.83
16:37:48|61833.49
16:37:49|61842.89
16:37:50|61843.95
16:37:51|61838.88
16:37:52|61832.35
16:37:53|61847.61
16:37:54|61865.92
16:37:55|61853.9
16:37:56|61857.59
16:37:57|61861.16
16:37:58|61860.47
16:37:59|61856.8
16:38:01|61851.77
16:38:01|61854.5
16:38:02|61839.82
16:38:03|61850.23
16:38:05|61846.13
16:38:06|61849.33
16:38:07|61860.37
16:38:08|61852.02
16:38:09|61870.71
16:38:10|61852.68
16:38:11|61875.26
16:38:12|61873.22
16:38:13|61866.75
16:38:14|61868.4
16:38:15|61867.69
16:38:16|61840.
16:38:17|61832.75
16:38:18|61840.29
16:38:19|61835.
16:38:20|61839.74
16:38:21|61825.71
16:38:22|61831.86
16:38:23|61840.15
16:38:24|61838.43
16:38:25|61857.16
16:38:26|61886.56
16:38:27|61880.69
16:38:28|61880.56
16:38:29|61875.55
16:38:30|61870.03
16:38:31|61872.96
16:38:32|61877.14
16:38:33|61876.13
16:38:34|61901.11
16:38:35|61927.99
16:38:37|61936.95
16:38:38|61932.45
16:38:40|61932.42
16:38:40|61935.32
16:38:41|61937.89
16:38:42|61937.07
16:38:44|61920.23
16:38:44|61918.41
16:38:45|61904.
16:38:47|61906.45
16:38:47|61916.55
16:38:49|61911.2
16:38:50|61908.38
16:38:51|61908.82
16:38:52|61905.22
16:38:53|61915.99
16:38:54|61915.86
16:38:55|61912.15
16:38:56|61911.99
16:38:57|61921.71
16:38:58|61922.11
16:38:59|61920.41
16:39:00|61918.82
16:39:01|61912.
16:39:02|61928.15
16:39:03|61932.92
16:39:04|61938.91
16:39:06|61923.92
16:39:06|61904.
16:39:08|61889.
16:39:08|61883.24
16:39:09|61888.
16:39:10|61871.86
16:39:11|61883.01
16:39:13|61905.
16:39:13|61916.
16:39:14|61936.
16:39:15|61945.32
16:39:16|61960.3
16:39:17|61964.22
16:39:19|61971.72
16:39:20|61965.07
16:39:21|61969.61
16:39:22|61968.78
16:39:23|61964.01
16:39:24|61968.46
16:39:25|61958.02
16:39:26|61943.87
16:39:27|61947.58
16:39:28|61951.85
16:39:29|61940.
16:39:30|61946.01
16:39:31|61940.6
16:39:33|61947.31
16:39:33|61948.26
16:39:35|61941.89
16:39:35|61940.
16:39:37|61937.91
16:39:38|61937.23
16:39:39|61932.28
16:39:41|61944.12
16:39:42|61952.13
16:39:43|61970.73
16:39:43|61972.16
16:39:45|61964.17
16:39:46|61965.06
16:39:47|61965.57
16:39:48|61960.4
16:39:49|61963.06
16:39:50|61963.72
16:39:51|61959.83
16:39:52|61953.08
16:39:52|61952.65
16:39:54|61958.24
16:39:55|61948.65
16:39:57|61952.72
16:39:58|61947.29
16:39:59|61956.51
16:40:00|61963.86
16:40:01|61960.01
16:40:01|61964.9
16:40:02|61959.84
16:40:04|61956.97
16:40:04|61987.29
16:40:06|61990.82
16:40:06|61980.44
16:40:07|61979.86
16:40:08|61984.
16:40:10|61995.07
16:40:11|62005.63
16:40:12|62027.05
16:40:12|62036.2
16:40:13|62033.79
16:40:15|62032.01
16:40:16|62044.
16:40:17|62039.6
16:40:18|62048.26
16:40:19|62061.63
16:40:20|62088.35
16:40:21|62088.02
16:40:22|62104.07
16:40:23|62115.17
16:40:24|62122.42
16:40:25|62123.73
16:40:26|62100.29
16:40:27|62114.05
16:40:28|62090.
16:40:29|62102.86
16:40:30|62086.67
16:40:31|62084.15
16:40:32|62091.63
16:40:33|62095.82
16:40:34|62080.57
16:40:36|62067.98
16:40:37|62063.85
16:40:38|62068.65
16:40:38|62061.67
16:40:41|62070.
16:40:41|62077.92
16:40:42|62080.79
16:40:43|62084.01
16:40:44|62072.
16:40:46|62062.24
16:40:47|62053.3
16:40:48|62048.
16:40:48|62061.46
16:40:50|62060.14
16:40:51|62063.34
16:40:51|62059.36
16:40:53|62057.66
16:40:54|62059.88
16:40:54|62051.89
16:40:56|62052.07
16:40:57|62059.99
16:40:58|62056.27
16:40:59|62045.2
16:41:00|62044.63
16:41:02|62039.8
16:41:02|62043.87
16:41:03|62046.27
16:41:04|62035.18
16:41:06|62033.28
16:41:06|62052.14
16:41:07|62070.
16:41:09|62068.22
16:41:10|62089.87
16:41:11|62079.38
16:41:12|62088.35
16:41:13|62121.67
16:41:14|62123.84
16:41:15|62115.
16:41:16|62117.88
16:41:17|62124.01
16:41:18|62123.86
16:41:18|62116.27
16:41:20|62127.63
16:41:20|62115.94
16:41:22|62120.39
16:41:23|62125.29
16:41:23|62139.16
16:41:25|62132.53
16:41:26|62155.88
16:41:27|62161.17
16:41:28|62168.76
16:41:29|62180.35
16:41:30|62215.99
16:41:31|62230.
16:41:32|62248.53
16:41:32|62223.37
16:41:34|62224.13
16:41:35|62230.65
16:41:36|62220.
16:41:38|62235.86
16:41:39|62224.01
16:41:40|62212.16
16:41:40|62219.38
16:41:43|62200.29
16:41:44|62204.01
16:41:45|62213.42
16:41:46|62204.01
16:41:47|62203.72
16:41:48|62210.25
16:41:49|62209.92
16:41:50|62196.
16:41:51|62193.72
16:41:52|62196.13
16:41:54|62191.33
16:41:55|62196.71
16:41:55|62223.46
16:41:57|62227.95
16:41:57|62223.86
16:41:58|62213.14
16:42:00|62223.86
16:42:01|62219.86
16:42:02|62230.
16:42:03|62259.77
16:42:03|62248.
16:42:04|62244.01
16:42:06|62239.75
16:42:08|62231.83
16:42:08|62231.16
16:42:09|62231.99
16:42:11|62244.85
16:42:11|62243.7
16:42:13|62236.01
16:42:14|62248.59
16:42:14|62263.74
16:42:16|62264.71
16:42:17|62260.
16:42:17|62272.41
16:42:18|62260.24
16:42:20|62252.03
16:42:21|62260.01
16:42:22|62240.72
16:42:22|62237.24
16:42:24|62243.88
16:42:25|62213.82
16:42:25|62251.95
16:42:27|62245.13
16:42:28|62244.9
16:42:29|62244.9
16:42:30|62232.28
16:42:31|62230.53
16:42:32|62225.49
16:42:33|62224.02
16:42:34|62229.72
16:42:35|62220.36
16:42:36|62223.51
16:42:37|62218.66
16:42:39|62219.39
16:42:39|62207.69
16:42:40|62192.74
16:42:41|62196.01
16:42:43|62189.74
16:42:44|62185.13
16:42:45|62195.77
16:42:47|62188.4
16:42:47|62197.12
16:42:48|62200.14
16:42:50|62217.41
16:42:51|62214.56
16:42:52|62192.63
16:42:53|62190.18
16:42:53|62183.41
16:42:55|62174.31
16:42:56|62174.47
16:42:57|62182.3
16:42:58|62167.84
16:42:59|62174.75
16:43:00|62161.58
16:43:01|62175.41
16:43:02|62173.83
16:43:04|62160.
16:43:05|62166.17
16:43:06|62187.99
16:43:06|62177.38
16:43:08|62175.1
16:43:09|62184.9
16:43:10|62172.88
16:43:12|62172.31
16:43:13|62194.22
16:43:14|62187.03
16:43:14|62186.76
16:43:15|62178.67
16:43:16|62179.6
16:43:17|62165.24
16:43:19|62171.17
16:43:19|62169.13
16:43:20|62165.27
16:43:22|62160.01
16:43:22|62162.76
16:43:23|62160.56
16:43:24|62164.31
16:43:25|62158.89
16:43:26|62146.72
16:43:27|62143.34
16:43:28|62135.
16:43:30|62135.62
16:43:30|62132.14
16:43:31|62135.36
16:43:32|62137.29
16:43:34|62136.79
16:43:34|62136.79
16:43:36|62124.78
16:43:36|62134.52
16:43:37|62148.3
16:43:39|62142.27
16:43:40|62132.37
16:43:41|62147.13
16:43:42|62140.58
16:43:43|62139.74
16:43:44|62125.1
16:43:45|62137.58
16:43:47|62127.87
16:43:47|62140.64
16:43:49|62136.56
16:43:50|62121.53
16:43:51|62118.29
16:43:52|62140.
16:43:53|62129.87
16:43:54|62117.47
16:43:56|62112.82
16:43:56|62124.9
16:43:58|62131.99
16:43:59|62131.99
16:44:00|62120.28
16:44:00|62119.85
16:44:01|62125.42
16:44:02|62119.63
16:44:04|62127.06
16:44:05|62111.98
16:44:06|62142.06
16:44:07|62126.64
16:44:08|62120.15
16:44:08|62117.52
16:44:09|62107.32
16:44:11|62095.97
16:44:12|62085.
16:44:13|62071.96
16:44:14|62071.22
16:44:15|62081.65
16:44:16|62103.99
16:44:17|62115.1
16:44:18|62105.
16:44:19|62123.69
16:44:20|62108.31
16:44:21|62109.23
16:44:22|62114.4
16:44:23|62097.17
16:44:24|62084.38
16:44:25|62094.91
16:44:25|62087.98
16:44:27|62082.28
16:44:28|62076.66
16:44:29|62080.61
16:44:30|62092.17
16:44:30|62100.16
16:44:32|62092.83
16:44:33|62102.82
16:44:34|62090.98
16:44:35|62090.1
16:44:36|62081.22
16:44:37|62082.7
16:44:38|62087.81
16:44:39|62088.62
16:44:41|62103.99
16:44:42|62091.96
16:44:43|62102.43
16:44:44|62115.11
16:44:45|62142.47
16:44:46|62140.21
16:44:47|62145.86
16:44:48|62149.06
16:44:50|62144.25
16:44:50|62147.73
16:44:52|62141.63
16:44:52|62148.08
16:44:53|62140.83
16:44:55|62137.56
16:44:56|62148.1
16:44:56|62162.27
16:44:58|62153.91
16:44:59|62151.06
16:44:59|62154.99
16:45:01|62160.15
16:45:03|62154.51
16:45:03|62142.79
16:45:04|62151.56
16:45:05|62146.57
16:45:07|62148.04
16:45:09|62160.52
16:45:10|62131.26
16:45:10|62125.79
16:45:11|62117.5
16:45:13|62117.05
16:45:14|62111.75
16:45:15|62101.44
16:45:17|62112.71
16:45:17|62123.99
16:45:18|62105.44
16:45:20|62123.98
16:45:21|62107.84
16:45:22|62108.83
16:45:23|62102.02
16:45:24|62104.92
16:45:24|62111.35
16:45:26|62102.48
16:45:27|62094.63
16:45:28|62097.44
16:45:28|62092.14
16:45:30|62101.33
16:45:31|62111.16
16:45:32|62096.16
16:45:33|62101.53
16:45:34|62088.84
16:45:34|62096.13
16:45:36|62091.99
16:45:37|62095.08
16:45:38|62094.74
16:45:39|62099.6
16:45:39|62120.
16:45:40|62134.35
16:45:42|62127.23
16:45:43|62121.89
16:45:45|62119.82
16:45:45|62121.07
16:45:46|62122.08
16:45:47|62126.24
16:45:48|62127.99
16:45:49|62124.5
16:45:50|62132.
16:45:52|62135.59
16:45:54|62133.21
16:45:54|62127.1
16:45:55|62128.71
16:45:57|62137.33
16:45:57|62098.83
16:45:59|62099.59
16:45:59|62107.08
16:46:01|62135.07
16:46:02|62139.15
16:46:03|62140.01
16:46:03|62143.59
16:46:06|62127.14
16:46:06|62102.81
16:46:08|62091.48
16:46:08|62100.12
16:46:11|62096.15
16:46:12|62090.78
16:46:12|62100.01
16:46:13|62093.51
16:46:15|62097.86
16:46:16|62087.53
16:46:16|62070.01
16:46:18|62066.58
16:46:20|62058.19
16:46:21|62060.67
16:46:21|62052.28
16:46:23|62059.78
16:46:24|62056.21
16:46:24|62071.59
16:46:26|62080.01
16:46:27|62089.47
16:46:27|62099.01
16:46:29|62090.33
16:46:30|62072.98
16:46:31|62077.18
16:46:32|62074.6
16:46:33|62062.97
16:46:34|62066.55
16:46:35|62068.49
16:46:35|62062.24
16:46:37|62059.62
16:46:38|62056.8
16:46:39|62060.
16:46:40|62076.
16:46:41|62070.
16:46:42|62080.55
16:46:42|62090.27
16:46:43|62086.38
16:46:45|62085.38
16:46:46|62072.41
16:46:46|62088.9
16:46:48|62073.49
16:46:49|62097.78
16:46:50|62101.24
16:46:51|62111.99
16:46:51|62098.38
16:46:53|62112.13
16:46:54|62107.88
16:46:55|62092.42
16:46:56|62086.47
16:46:57|62094.39
16:46:58|62088.14
16:46:59|62099.87
16:47:00|62123.46
16:47:01|62111.42
16:47:02|62127.63
16:47:04|62128.67
16:47:05|62151.98
16:47:06|62150.86
16:47:07|62148.73
16:47:08|62139.99
16:47:10|62140.67
16:47:10|62149.03
16:47:13|62200.
16:47:14|62230.
16:47:14|62250.
16:47:16|62260.
16:47:17|62285.71
16:47:18|62291.99
16:47:18|62288.35
16:47:19|62287.81
16:47:20|62276.05
16:47:22|62255.83
16:47:22|62255.51
16:47:23|62263.4
16:47:24|62257.92
16:47:26|62272.01
16:47:27|62276.45
16:47:27|62252.16
16:47:29|62258.41
16:47:30|62256.42
16:47:31|62277.18
16:47:32|62271.87
16:47:33|62266.21
16:47:34|62256.29
16:47:35|62260.
16:47:36|62281.83
16:47:38|62288.35
16:47:38|62314.58
16:47:40|62319.72
16:47:40|62352.62
16:47:42|62328.
16:47:42|62358.86
16:47:43|62357.63
16:47:44|62368.16
16:47:46|62392.
16:47:46|62383.61
16:47:47|62397.
16:47:49|62362.05
16:47:50|62359.61
16:47:51|62353.18
16:47:52|62327.75
16:47:54|62307.19
16:47:55|62331.85
16:47:56|62322.07
16:47:57|62318.83
16:47:58|62351.72
16:47:59|62337.72
16:48:00|62345.52
16:48:01|62347.58
16:48:02|62349.71
16:48:03|62336.56
16:48:04|62320.
16:48:05|62329.44
16:48:06|62346.53
16:48:07|62331.22
16:48:08|62316.12
16:48:09|62348.97
16:48:10|62331.86
16:48:11|62327.75
16:48:12|62383.99
16:48:13|62371.99
16:48:14|62401.38
16:48:16|62381.66
16:48:17|62411.62
16:48:18|62404.01
16:48:19|62405.
16:48:20|62396.13
16:48:21|62379.66
16:48:22|62407.88
16:48:23|62400.48
16:48:24|62390.
16:48:26|62442.72
16:48:26|62476.01
16:48:28|62467.87
16:48:29|62439.49
16:48:29|62440.12
16:48:30|62425.2
16:48:32|62421.92
16:48:32|62404.3
16:48:33|62408.12
16:48:34|62408.
16:48:35|62408.15
16:48:37|62456.01
16:48:38|62452.27
16:48:39|62451.86
16:48:39|62431.88
16:48:40|62415.32
16:48:42|62412.
16:48:43|62407.9
16:48:44|62404.01
16:48:44|62435.
16:48:46|62452.01
16:48:47|62428.
16:48:48|62432.
16:48:48|62432.
16:48:49|62436.17
16:48:51|62435.99
16:48:52|62429.99
16:48:52|62430.89
16:48:54|62416.6
16:48:55|62466.94
16:48:56|62448.01
16:48:57|62443.93
16:48:58|62454.09
16:48:59|62441.75
16:48:59|62436.04
16:49:01|62438.44
16:49:01|62417.
16:49:02|62427.68
16:49:04|62411.94
16:49:05|62404.01
16:49:07|62412.01
16:49:07|62392.
16:49:09|62392.15
16:49:10|62395.03
16:49:11|62380.12
16:49:12|62365.52
16:49:13|62385.44
16:49:14|62371.99
16:49:15|62361.17
16:49:16|62350.27
16:49:17|62361.99
16:49:18|62375.08
16:49:19|62397.
16:49:21|62380.01
16:49:22|62371.15
16:49:22|62364.06
16:49:24|62367.86
16:49:24|62351.14
16:49:25|62353.23
16:49:27|62353.98
16:49:28|62351.67
16:49:28|62349.59
16:49:29|62352.45
16:49:31|62338.11
16:49:32|62338.69
16:49:33|62339.86
16:49:34|62354.58
16:49:35|62352.66
16:49:36|62344.49
16:49:36|62362.81
16:49:39|62351.87
16:49:39|62355.99
16:49:40|62354.8
16:49:41|62344.6
16:49:42|62349.23
16:49:44|62352.19
16:49:45|62355.99
16:49:45|62363.79
16:49:47|62342.4
16:49:47|62351.45
16:49:49|62344.96
16:49:50|62345.
16:49:50|62347.42
16:49:52|62347.5
16:49:53|62333.93
16:49:54|62332.72
16:49:55|62338.6
16:49:56|62335.88
16:49:57|62331.96
16:49:58|62344.69
16:49:59|62332.39
16:50:00|62332.97
16:50:00|62320.39
16:50:02|62336.17
16:50:02|62348.75
16:50:04|62327.98
16:50:05|62324.21
16:50:06|62316.46
16:50:07|62312.33
16:50:09|62325.81
16:50:09|62325.
16:50:10|62321.76
16:50:12|62323.61
16:50:13|62364.
16:50:13|62367.63
16:50:14|62349.55
16:50:15|62345.32
16:50:16|62348.71
16:50:18|62355.23
16:50:18|62363.54
16:50:19|62355.99
16:50:20|62341.94
16:50:22|62343.76
16:50:23|62359.99
16:50:24|62347.87
16:50:24|62362.31
16:50:26|62355.96
16:50:26|62387.87
16:50:27|62439.99
16:50:28|62479.74
16:50:29|62483.89
16:50:30|62489.92
16:50:31|62500.26
16:50:32|62488.
16:50:34|62463.81
16:50:34|62460.
16:50:35|62452.27
16:50:36|62454.04
16:50:38|62430.
16:50:40|62431.64
16:50:40|62435.
16:50:41|62416.88
16:50:42|62456.
16:50:43|62509.28
16:50:45|62503.56
16:50:46|62504.14
16:50:47|62496.
16:50:48|62488.
16:50:50|62507.82
16:50:50|62512.47
16:50:52|62513.9
16:50:53|62488.01
16:50:53|62492.16
16:50:55|62479.75
16:50:56|62480.01
16:50:57|62488.01
16:50:57|62493.27
16:50:58|62492.01
16:51:00|62491.99
16:51:01|62493.7
16:51:02|62488.01
16:51:02|62476.
16:51:03|62475.48
16:51:05|62458.06
16:51:06|62445.
16:51:07|62436.58
16:51:09|62468.68
16:51:10|62459.54
16:51:11|62458.74
16:51:12|62464.74
16:51:13|62468.01
16:51:14|62459.45
16:51:15|62457.3
16:51:16|62454.54
16:51:17|62450.63
16:51:18|62440.06
16:51:19|62443.88
16:51:20|62427.18
16:51:21|62435.85
16:51:22|62450.
16:51:23|62474.85
16:51:24|62458.1
16:51:25|62496.
16:51:26|62511.82
16:51:27|62499.37
16:51:28|62485.49
16:51:29|62478.91
16:51:30|62459.99
16:51:31|62450.
16:51:33|62450.39
16:51:33|62443.07
16:51:35|62456.
16:51:36|62440.5
16:51:37|62439.47
16:51:38|62445.
16:51:39|62436.97
16:51:40|62460.
16:51:41|62445.65
16:51:41|62433.93
16:51:43|62447.58
16:51:43|62442.58
16:51:45|62451.59
16:51:45|62447.54
16:51:47|62448.36
16:51:48|62444.
16:51:48|62451.48
16:51:50|62443.42
16:51:51|62450.
16:51:52|62438.93
16:51:52|62440.
16:51:54|62446.71
16:51:55|62443.51
16:51:56|62428.77
16:51:57|62417.12
16:51:58|62426.66
16:51:59|62422.37
16:52:00|62440.43
16:52:01|62450.64
16:52:02|62452.57
16:52:03|62465.88
16:52:04|62472.13
16:52:06|62456.14
16:52:07|62478.6
16:52:08|62469.01
16:52:09|62461.21
16:52:10|62474.3
16:52:11|62490.
16:52:12|62476.43
16:52:14|62481.62
16:52:15|62465.27
16:52:17|62467.99
16:52:18|62493.61
16:52:19|62481.59
16:52:20|62485.66
16:52:21|62475.64
16:52:22|62481.97
16:52:22|62479.44
16:52:23|62466.17
16:52:24|62470.95
16:52:26|62471.85
16:52:27|62487.08
16:52:28|62483.63
16:52:29|62465.43
16:52:30|62461.51
16:52:30|62456.86
16:52:33|62440.93
16:52:33|62449.1
16:52:34|62448.23
16:52:36|62448.41
16:52:38|62459.35
16:52:38|62487.88
16:52:39|62479.16
16:52:40|62482.7
16:52:41|62470.87
16:52:42|62476.
16:52:44|62464.16
16:52:44|62464.46
16:52:45|62475.
16:52:46|62467.35
16:52:48|62456.02
16:52:49|62460.12
16:52:49|62464.26
16:52:50|62451.67
16:52:51|62454.9
16:52:52|62447.18
16:52:54|62436.24
16:52:54|62436.72
16:52:56|62440.84
16:52:56|62431.88
16:52:58|62428.31
16:52:59|62439.48
16:53:00|62432.73
16:53:01|62411.88
16:53:02|62443.99
16:53:03|62448.35
16:53:04|62437.22
16:53:05|62437.04
16:53:06|62440.64
16:53:07|62429.88
16:53:08|62430.85
16:53:09|62449.98
16:53:10|62449.99
16:53:12|62461.03
16:53:12|62452.1
16:53:14|62453.22
16:53:14|62470.08
16:53:15|62471.28
16:53:17|62471.99
16:53:18|62475.98
16:53:19|62467.99
16:53:21|62484.75
16:53:21|62488.
16:53:22|62500.93
16:53:23|62510.79
16:53:24|62492.
16:53:26|62505.
16:53:27|62509.32
16:53:27|62508.02
16:53:29|62507.57
16:53:30|62501.43
16:53:31|62500.16
16:53:32|62472.52
16:53:33|62489.68
16:53:34|62495.46
16:53:35|62485.16
16:53:36|62494.47
16:53:37|62500.58
16:53:38|62495.67
16:53:39|62492.01
16:53:40|62511.68
16:53:41|62500.17
16:53:42|62483.27
16:53:44|62495.57
16:53:45|62505.99
16:53:45|62493.16
16:53:47|62497.99
16:53:47|62503.81
16:53:48|62508.11
16:53:50|62501.11
16:53:51|62494.22
16:53:51|62500.13
16:53:53|62507.98
16:53:53|62500.52
16:53:54|62492.7
16:53:56|62503.03
16:53:56|62499.09
16:53:57|62484.6
16:53:59|62488.01
16:53:59|62469.53
16:54:00|62472.01
16:54:02|62471.84
16:54:03|62461.83
16:54:04|62465.25
16:54:04|62457.22
16:54:05|62464.41
16:54:06|62465.34
16:54:07|62456.21
16:54:09|62454.46
16:54:10|62456.14
16:54:11|62463.42
16:54:12|62467.15
16:54:13|62484.79
16:54:14|62528.37
16:54:16|62530.77
16:54:17|62541.65
16:54:18|62533.59
16:54:18|62536.24
16:54:20|62535.86
16:54:21|62531.14
16:54:22|62567.65
16:54:23|62555.66
16:54:24|62556.04
16:54:25|62555.42
16:54:26|62559.16
16:54:27|62536.27
16:54:28|62539.54
16:54:30|62535.68
16:54:31|62534.05
16:54:32|62523.3
16:54:32|62521.11
16:54:33|62518.68
16:54:34|62520.
16:54:35|62519.41
16:54:36|62513.02
16:54:37|62520.
16:54:38|62520.91
16:54:39|62512.01
16:54:40|62515.99
16:54:41|62507.83
16:54:43|62519.99
16:54:44|62515.06
16:54:44|62539.97
16:54:46|62536.03
16:54:46|62525.77
16:54:47|62523.59
16:54:48|62540.
16:54:49|62530.78
16:54:51|62531.75
16:54:52|62540.91
16:54:53|62534.74
16:54:54|62535.62
16:54:55|62530.1
16:54:56|62527.39
16:54:57|62531.37
16:54:58|62547.85
16:54:59|62539.8
16:55:00|62541.88
16:55:01|62566.82
16:55:02|62553.13
16:55:03|62529.3
16:55:04|62535.82
16:55:05|62524.35
16:55:06|62518.89
16:55:07|62516.13
16:55:08|62511.65
16:55:09|62504.
16:55:10|62488.35
16:55:11|62482.06
16:55:12|62490.31
16:55:14|62468.1
16:55:14|62475.53
16:55:16|62462.24
16:55:18|62463.38
16:55:19|62460.52
16:55:20|62471.88
16:55:20|62482.75
16:55:21|62495.57
16:55:23|62486.28
16:55:24|62472.31
16:55:24|62470.1
16:55:25|62465.24
16:55:27|62460.88
16:55:28|62472.39
16:55:28|62468.77
16:55:30|62468.14
16:55:30|62484.68
16:55:32|62491.45
16:55:33|62484.14
16:55:34|62475.5
16:55:35|62478.9
16:55:36|62469.74
16:55:37|62467.71
16:55:38|62471.36
16:55:39|62466.36
16:55:40|62471.32
16:55:41|62473.36
16:55:43|62474.29
16:55:44|62470.92
16:55:45|62475.84
16:55:45|62475.08
16:55:46|62485.65
16:55:48|62475.44
16:55:48|62491.68
16:55:49|62479.72
16:55:51|62483.63
16:55:51|62486.29
16:55:53|62487.86
16:55:54|62497.33
16:55:55|62496.37
16:55:56|62488.56
16:55:56|62495.99
16:55:58|62504.87
16:55:59|62491.96
16:56:00|62487.04
16:56:01|62499.99
16:56:01|62507.3
16:56:03|62512.01
16:56:04|62497.07
16:56:06|62490.
16:56:07|62467.74
16:56:07|62473.24
16:56:09|62463.51
16:56:09|62464.85
16:56:10|62458.48
16:56:12|62464.58
16:56:14|62456.17
16:56:14|62462.41
16:56:16|62460.65
16:56:17|62447.96
16:56:18|62441.53
16:56:20|62451.55
16:56:20|62450.07
16:56:23|62440.43
16:56:24|62417.33
16:56:25|62437.04
16:56:26|62424.84
16:56:27|62428.32
16:56:28|62405.64
16:56:29|62415.42
16:56:30|62437.69
16:56:32|62431.7
16:56:33|62432.57
16:56:33|62439.88
16:56:35|62435.87
16:56:35|62431.77
16:56:36|62449.39
16:56:37|62433.67
16:56:38|62431.61
16:56:39|62427.75
16:56:41|62435.74
16:56:41|62428.83
16:56:42|62423.4
16:56:44|62405.51
16:56:44|62403.71
16:56:46|62398.56
16:56:47|62413.35
16:56:48|62409.18
16:56:49|62407.43
16:56:50|62408.
16:56:51|62418.08
16:56:52|62429.03
16:56:54|62432.
16:56:54|62429.46
16:56:55|62429.14
16:56:57|62433.84
16:56:57|62440.
16:56:58|62453.6
16:57:00|62453.44
16:57:00|62447.14
16:57:01|62452.02
16:57:03|62472.
16:57:03|62483.99
16:57:04|62463.99
16:57:06|62442.04
16:57:06|62441.63
16:57:07|62460.49
16:57:08|62439.34
16:57:09|62436.36
16:57:10|62439.47
16:57:11|62436.15
16:57:12|62452.06
16:57:14|62448.09
16:57:15|62444.85
16:57:16|62456.61
16:57:17|62443.31
16:57:18|62443.74
16:57:19|62440.34
16:57:20|62439.45
16:57:21|62436.02
16:57:22|62430.01
16:57:24|62432.16
16:57:25|62433.45
16:57:25|62433.96
16:57:27|62433.56
16:57:28|62437.04
16:57:29|62428.
16:57:29|62436.
16:57:31|62443.6
16:57:32|62460.
16:57:33|62464.43
16:57:34|62463.33
16:57:35|62463.5
16:57:36|62466.26
16:57:37|62477.23
16:57:37|62469.43
16:57:39|62466.9
16:57:40|62485.04
16:57:40|62488.49
16:57:42|62492.33
16:57:43|62491.31
16:57:44|62484.12
16:57:45|62483.98
16:57:47|62489.51
16:57:48|62480.54
16:57:49|62489.26
16:57:49|62492.76
16:57:50|62485.12
16:57:51|62495.71
16:57:52|62491.65
16:57:54|62483.27
16:57:54|62472.
16:57:56|62478.04
16:57:57|62468.12
16:57:57|62478.03
16:57:58|62472.15
16:58:00|62476.01
16:58:01|62490.23
16:58:02|62494.13
16:58:03|62476.96
16:58:04|62476.42
16:58:04|62480.96
16:58:06|62489.31
16:58:06|62493.42
16:58:08|62500.62
16:58:08|62513.64
16:58:10|62516.98
16:58:11|62509.6
16:58:12|62499.74
16:58:12|62500.61
16:58:13|62496.75
16:58:16|62516.
16:58:17|62527.09
16:58:17|62518.77
16:58:19|62525.59
16:58:20|62520.65
16:58:21|62523.62
16:58:22|62520.62
16:58:23|62512.12
16:58:24|62528.79
16:58:24|62528.27
16:58:27|62547.99
16:58:27|62543.99
16:58:28|62539.72
16:58:29|62545.39
16:58:30|62553.38
16:58:31|62563.99
16:58:33|62565.01
16:58:34|62565.01
16:58:35|62572.42
16:58:36|62567.69
16:58:37|62545.53
16:58:38|62536.01
16:58:39|62533.14
16:58:40|62531.36
16:58:40|62515.99
16:58:42|62505.09
16:58:43|62500.32
16:58:44|62499.69
16:58:45|62496.4
16:58:46|62500.83
16:58:47|62491.01
16:58:48|62496.2
16:58:49|62515.99
16:58:50|62508.
16:58:52|62512.01
16:58:53|62516.15
16:58:54|62513.1
16:58:55|62515.05
16:58:56|62520.02
16:58:56|62519.61
16:58:58|62516.87
16:58:59|62513.2
16:59:00|62513.87
16:59:01|62522.43
16:59:01|62532.66
16:59:03|62533.02
16:59:04|62543.63
16:59:05|62548.43
16:59:06|62547.74
16:59:07|62539.07
16:59:08|62539.86
16:59:09|62551.
16:59:09|62565.25
16:59:10|62564.01
16:59:11|62563.13
16:59:12|62562.41
16:59:14|62557.18
16:59:15|62564.34
16:59:16|62624.27
16:59:17|62629.35
16:59:19|62706.43
16:59:19|62732.22
16:59:20|62752.
16:59:22|62739.71
16:59:22|62708.14
16:59:24|62739.99
16:59:25|62727.76
16:59:26|62704.21
16:59:27|62695.88
16:59:28|62714.03
16:59:29|62707.61
16:59:30|62715.77
16:59:31|62704.02
16:59:32|62689.39
16:59:33|62696.01
16:59:34|62688.37
16:59:35|62700.
16:59:36|62720.15
16:59:37|62727.74
16:59:39|62720.62
16:59:39|62712.27
16:59:40|62758.07
16:59:41|62751.99
16:59:42|62737.61
16:59:44|62747.2
16:59:45|62756.38
16:59:46|62758.78
16:59:46|62751.86
16:59:48|62741.42
16:59:49|62748.52
16:59:50|62743.57
16:59:51|62740.68
16:59:51|62744.01
16:59:53|62746.89
16:59:54|62735.63
16:59:55|62741.51
16:59:56|62747.98
16:59:57|62752.01
16:59:58|62773.96
16:59:59|62780.27
17:00:00|62781.72
17:00:01|62788.26
17:00:02|62788.01
17:00:03|62768.
17:00:05|62752.69
17:00:05|62739.8
17:00:06|62726.68
17:00:07|62734.71
17:00:08|62718.31
17:00:10|62716.7
17:00:10|62724.37
17:00:11|62711.87
17:00:13|62702.85
17:00:14|62708.02
17:00:14|62709.92
17:00:16|62705.41
17:00:17|62700.42
17:00:18|62707.63
17:00:20|62704.17
17:00:20|62696.97
17:00:22|62688.43
17:00:22|62684.57
17:00:24|62685.53
17:00:24|62688.14
17:00:26|62672.14
17:00:27|62676.21
17:00:28|62672.46
17:00:29|62691.89
17:00:30|62685.
17:00:31|62680.35
17:00:31|62672.01
17:00:33|62692.3
17:00:34|62689.13
17:00:35|62680.96
17:00:36|62693.86
17:00:37|62677.36
17:00:38|62675.28
17:00:39|62674.87
17:00:40|62672.54
17:00:41|62666.71
17:00:42|62688.84
17:00:43|62700.
17:00:43|62691.19
17:00:45|62707.64
17:00:46|62692.29
17:00:46|62687.93
17:00:48|62697.24
17:00:49|62699.85
17:00:50|62711.72
17:00:51|62718.56
17:00:52|62700.48
17:00:53|62685.4
17:00:54|62697.15
17:00:55|62698.38
17:00:56|62708.19
17:00:57|62712.81
17:00:58|62700.42
17:00:59|62690.
17:01:00|62692.5
17:01:02|62685.
17:01:02|62669.27
17:01:03|62674.04
17:01:04|62694.35
17:01:06|62703.43
17:01:06|62695.71
17:01:08|62700.04
17:01:08|62714.97
17:01:09|62731.05
17:01:10|62716.08
17:01:12|62712.42
17:01:13|62707.47
17:01:14|62696.01
17:01:14|62693.94
17:01:15|62700.55
17:01:16|62702.83
17:01:17|62708.52
17:01:19|62704.51
17:01:20|62706.61
17:01:21|62694.08
17:01:22|62683.04
17:01:23|62707.6
17:01:24|62690.62
17:01:25|62689.15
17:01:26|62687.87
17:01:28|62679.99
17:01:29|62672.15
17:01:29|62669.4
17:01:31|62675.73
17:01:32|62671.61
17:01:33|62668.52
17:01:34|62659.86
17:01:35|62659.37
17:01:36|62667.17
17:01:37|62671.6
17:01:38|62684.25
17:01:38|62687.1
17:01:40|62688.
17:01:41|62712.28
17:01:42|62727.99
17:01:43|62720.14
17:01:44|62736.15
17:01:45|62747.66
17:01:46|62752.02
17:01:47|62749.46
17:01:48|62756.
17:01:49|62745.85
17:01:50|62733.57
17:01:51|62719.94
17:01:52|62724.85
17:01:53|62712.01
17:01:54|62696.46
17:01:55|62692.13
17:01:56|62700.92
17:01:57|62712.46
17:01:58|62685.54
17:01:59|62700.08
17:02:00|62707.99
17:02:01|62703.67
17:02:02|62727.09
17:02:03|62717.33
17:02:04|62713.64
17:02:05|62708.61
17:02:07|62727.97
17:02:08|62715.32
17:02:08|62686.04
17:02:10|62691.72
17:02:10|62683.36
17:02:11|62691.97
17:02:13|62704.91
17:02:14|62680.01
17:02:15|62683.99
17:02:16|62671.85
17:02:17|62659.42
17:02:18|62656.13
17:02:20|62657.86
17:02:21|62680.02
17:02:23|62659.81
17:02:25|62639.99
17:02:25|62641.95
17:02:27|62636.
17:02:28|62643.59
17:02:28|62636.14
17:02:30|62649.53
17:02:30|62647.67
17:02:31|62648.63
17:02:32|62656.
17:02:34|62645.97
17:02:35|62654.86
17:02:37|62664.74
17:02:37|62657.86
17:02:38|62656.15
17:02:39|62657.01
17:02:41|62652.
17:02:42|62649.5
17:02:42|62644.
17:02:44|62646.57
17:02:44|62647.47
17:02:46|62643.37
17:02:47|62658.66
17:02:48|62665.31
17:02:49|62654.58
17:02:49|62652.01
17:02:50|62633.81
17:02:52|62632.01
17:02:52|62632.4
17:02:53|62635.21
17:02:55|62629.85
17:02:56|62638.19
17:02:58|62628.77
17:02:58|62632.26
17:02:59|62637.48
17:03:00|62647.43
17:03:01|62643.71
17:03:02|62644.46
17:03:03|62655.04
17:03:04|62630.
17:03:05|62611.03
17:03:06|62608.27
17:03:08|62632.
17:03:09|62607.4
17:03:10|62607.
17:03:10|62580.14
17:03:11|62597.18
17:03:12|62585.
17:03:14|62579.23
17:03:14|62585.82
17:03:16|62601.32
17:03:16|62631.99
17:03:17|62606.02
17:03:19|62612.15
17:03:21|62624.11
17:03:22|62616.69
17:03:23|62635.08
17:03:23|62620.
17:03:25|62604.19
17:03:27|62596.
17:03:28|62604.
17:03:29|62604.39
17:03:29|62622.85
17:03:31|62630.67
17:03:32|62631.53
17:03:33|62632.14
17:03:33|62633.79
17:03:34|62637.65
17:03:36|62620.
17:03:37|62660.
17:03:38|62678.65
17:03:39|62651.07
17:03:40|62657.96
17:03:41|62639.95
17:03:42|62648.
17:03:43|62648.33
17:03:45|62658.72
17:03:45|62659.74
17:03:47|62663.26
17:03:47|62672.28
17:03:48|62683.99
17:03:49|62695.88
17:03:51|62704.14
17:03:52|62718.27
17:03:53|62724.26
17:03:54|62723.38
17:03:55|62723.57
17:03:56|62715.
17:03:57|62716.05
17:03:58|62715.7
17:03:59|62716.41
17:04:00|62716.37
17:04:01|62712.
17:04:02|62696.24
17:04:03|62707.85
17:04:04|62732.85
17:04:05|62736.
17:04:06|62735.75
17:04:07|62728.33
17:04:09|62724.56
17:04:09|62716.77
17:04:10|62715.17
17:04:11|62715.68
17:04:12|62712.53
17:04:14|62705.05
17:04:14|62696.13
17:04:16|62684.
17:04:17|62705.63
17:04:17|62676.01
17:04:18|62683.46
17:04:20|62676.76
17:04:21|62667.51
17:04:22|62670.28
17:04:23|62678.79
17:04:24|62676.02
17:04:26|62676.4
17:04:27|62662.94
17:04:28|62638.27
17:04:29|62632.14
17:04:30|62642.46
17:04:32|62636.01
17:04:33|62644.13
17:04:33|62660.27
17:04:35|62656.03
17:04:35|62667.87
17:04:36|62650.67
17:04:38|62640.39
17:04:39|62631.92
17:04:39|62637.21
17:04:41|62640.96
17:04:43|62648.01
17:04:44|62660.41
17:04:44|62670.
17:04:45|62675.99
17:04:47|62668.03
17:04:48|62660.17
17:04:49|62660.17
17:04:50|62667.26
17:04:51|62665.51
17:04:51|62664.62
17:04:53|62675.26
17:04:54|62670.83
17:04:55|62674.57
17:04:56|62667.13
17:04:57|62664.14
17:04:58|62674.05
17:04:59|62672.12
17:05:00|62689.44
17:05:01|62675.62
17:05:02|62721.52
17:05:03|62701.56
17:05:05|62721.51
17:05:05|62708.21
17:05:06|62696.01
17:05:07|62680.01
17:05:09|62682.91
17:05:10|62685.
17:05:11|62673.5
17:05:12|62683.99
17:05:12|62680.22
17:05:14|62672.51
17:05:15|62676.
17:05:16|62673.2
17:05:16|62675.99
17:05:18|62668.37
17:05:19|62656.43
17:05:20|62663.98
17:05:21|62652.14
17:05:23|62680.14
17:05:24|62688.15
17:05:25|62723.11
17:05:26|62715.99
17:05:27|62712.84
17:05:28|62707.49
17:05:29|62699.99
17:05:30|62690.
17:05:31|62720.27
17:05:32|62724.04
17:05:33|62711.83
17:05:34|62700.27
17:05:35|62692.14
17:05:37|62700.01
17:05:38|62700.12
17:05:39|62707.97
17:05:40|62704.2
17:05:41|62702.56
17:05:41|62715.
17:05:43|62709.69
17:05:44|62713.15
17:05:45|62734.44
17:05:46|62755.61
17:05:47|62739.05
17:05:48|62737.13
17:05:49|62740.9
17:05:50|62737.45
17:05:51|62720.08
17:05:53|62726.47
17:05:53|62723.94
17:05:54|62727.62
17:05:56|62733.75
17:05:56|62725.08
17:05:57|62731.64
17:05:58|62737.81
17:06:00|62733.78
17:06:00|62727.65
17:06:02|62749.62
17:06:02|62726.69
17:06:03|62768.
17:06:04|62760.44
17:06:05|62760.
17:06:07|62765.59
17:06:08|62747.87
17:06:09|62749.87
17:06:10|62708.
17:06:11|62697.78
17:06:12|62712.29
17:06:13|62703.68
17:06:14|62682.44
17:06:15|62669.27
17:06:15|62676.12
17:06:17|62679.66
17:06:17|62687.66
17:06:19|62688.03
17:06:20|62673.84
17:06:21|62670.
17:06:21|62651.91
17:06:24|62659.72
17:06:25|62661.3
17:06:26|62657.9
17:06:27|62725.55
17:06:29|62690.01
17:06:29|62691.31
17:06:30|62676.
17:06:32|62680.12
17:06:32|62687.79
17:06:33|62655.73
17:06:34|62664.01
17:06:36|62660.01
17:06:37|62662.43
17:06:38|62667.44
17:06:39|62670.
17:06:40|62666.62
17:06:41|62661.33
17:06:42|62668.51
17:06:44|62667.34
17:06:45|62676.85
17:06:46|62657.88
17:06:47|62671.74
17:06:48|62657.89
17:06:49|62653.05
17:06:50|62658.86
17:06:51|62661.06
17:06:52|62649.41
17:06:53|62657.14
17:06:54|62663.32
17:06:55|62656.13
17:06:56|62656.14
17:06:57|62652.02
17:06:58|62659.51
17:06:59|62654.43
17:07:00|62652.94
17:07:01|62645.
17:07:02|62652.
17:07:03|62648.49
17:07:04|62630.
17:07:05|62612.06
17:07:06|62608.01
17:07:07|62610.93
17:07:08|62645.77
17:07:09|62647.99
17:07:11|62644.94
17:07:11|62655.34
17:07:13|62687.98
17:07:14|62694.07
17:07:15|62688.01
17:07:15|62696.
17:07:17|62696.68
17:07:17|62679.49
17:07:18|62663.3
17:07:19|62651.05
17:07:21|62655.54
17:07:21|62651.36
17:07:23|62657.74
17:07:23|62660.
17:07:24|62656.91
17:07:26|62661.99
17:07:27|62685.22
17:07:27|62693.05
17:07:29|62715.
17:07:29|62704.14
17:07:31|62689.01
17:07:32|62676.76
17:07:33|62680.01
17:07:35|62685.
17:07:36|62693.85
17:07:36|62715.
17:07:37|62696.28
17:07:38|62702.62
17:07:40|62710.17
17:07:40|62716.
17:07:42|62706.3
17:07:43|62737.44
17:07:43|62742.01
17:07:44|62751.7
17:07:46|62768.05
17:07:46|62766.5
17:07:48|62800.
17:07:49|62827.6
17:07:50|62848.01
17:07:51|62840.31
17:07:52|62832.02
17:07:53|62817.
17:07:54|62830.47
17:07:55|62816.
17:07:56|62831.99
17:07:57|62839.92
17:07:58|62836.9
17:07:59|62833.59
17:08:00|62827.8
17:08:01|62843.83
17:08:02|62818.43
17:08:03|62825.69
17:08:04|62809.6
17:08:05|62830.23
17:08:06|62832.84
17:08:07|62814.13
17:08:09|62837.57
17:08:10|62885.21
17:08:11|62894.32
17:08:12|62876.01
17:08:14|62904.
17:08:15|62895.98
17:08:16|62884.15
17:08:17|62883.86
17:08:18|62884.03
17:08:18|62872.01
17:08:20|62893.82
17:08:22|62903.99
17:08:23|62907.99
17:08:23|62908.
17:08:25|62900.
17:08:27|62920.
17:08:27|62914.35
17:08:29|62892.64
17:08:30|62905.66
17:08:31|62912.
17:08:33|62940.
17:08:34|62919.
17:08:35|62923.51
17:08:36|62919.92
17:08:37|62932.
17:08:38|62948.
17:08:38|62959.52
17:08:39|62980.09
17:08:41|62959.47
17:08:42|62927.62
17:08:42|62942.47
17:08:44|62937.
17:08:44|62940.29
17:08:47|62957.97
17:08:48|62961.7
17:08:48|62975.2
17:08:50|62972.9
17:08:51|62979.63
17:08:52|62976.02
17:08:52|62970.
17:08:54|62995.73
17:08:55|63000.
17:08:56|63004.
17:08:57|63011.74
17:08:58|63018.09
17:08:58|63016.01
17:09:00|63019.
17:09:00|63008.03
17:09:02|63004.01
17:09:04|62974.53
17:09:04|62985.25
17:09:06|62970.
17:09:06|62976.6
17:09:08|62963.99
17:09:08|62984.12
17:09:10|62997.53
17:09:10|62998.89
17:09:12|63007.62
17:09:12|62985.
17:09:14|62978.95
17:09:15|62961.99
17:09:15|62962.11
17:09:17|62968.
17:09:17|62966.02
17:09:19|62979.2
17:09:20|62964.01
17:09:21|62978.27
17:09:21|62981.72
17:09:22|62980.04
17:09:23|62988.13
17:09:24|62992.08
17:09:26|63009.37
17:09:28|63012.82
17:09:29|63015.87
17:09:29|63011.73
17:09:30|63020.96
17:09:32|63022.65
17:09:33|63010.37
17:09:34|63015.21
17:09:35|63008.37
17:09:36|63008.14
17:09:37|63012.22
17:09:37|63028.76
17:09:39|63015.99
17:09:39|63024.35
17:09:41|63039.67
17:09:43|63016.12
17:09:44|63032.74
17:09:44|63035.27
17:09:45|63000.5
17:09:46|63007.71
17:09:47|62999.03
17:09:48|63007.99
17:09:49|63003.97
17:09:51|63022.44
17:09:51|63015.19
17:09:53|63002.62
17:09:54|62995.98
17:09:55|63000.
17:09:57|62979.39
17:09:58|62985.64
17:09:59|62992.45
17:10:01|62984.01
17:10:03|62973.07
17:10:04|62993.81
17:10:06|62983.98
17:10:06|62967.99
17:10:08|62966.37
17:10:09|62992.06
17:10:10|62977.35
17:10:11|62970.33
17:10:12|62971.49
17:10:14|62973.97
17:10:15|63000.3
17:10:16|63007.98
17:10:16|62995.
17:10:18|62980.
17:10:18|62982.95
17:10:19|62968.01
17:10:21|62971.1
17:10:21|62964.44
17:10:22|62964.14
17:10:24|62954.26
17:10:25|62944.05
17:10:26|62956.
17:10:27|62976.01
17:10:28|62991.54
17:10:29|62976.67
17:10:30|62975.99
17:10:30|62956.01
17:10:32|62956.52
17:10:33|62937.99
17:10:34|62935.86
17:10:36|62936.13
17:10:36|62924.93
17:10:37|62929.71
17:10:38|62912.71
17:10:39|62910.16
17:10:40|62924.08
17:10:42|62914.54
17:10:44|62920.64
17:10:45|62905.07
17:10:45|62892.
17:10:47|62891.86
17:10:49|62907.72
17:10:50|62907.99
17:10:51|62910.
17:10:52|62893.02
17:10:54|62903.9
17:10:55|62894.76
17:10:56|62892.74
17:10:57|62903.87
17:10:58|62887.84
17:10:59|62876.
17:11:00|62856.25
17:11:01|62877.57
17:11:02|62861.85
17:11:03|62852.94
17:11:04|62861.48
17:11:05|62870.11
17:11:07|62872.64
17:11:07|62856.
17:11:08|62844.43
17:11:10|62832.02
17:11:11|62811.65
17:11:12|62817.59
17:11:13|62834.89
17:11:14|62840.1
17:11:15|62825.44
17:11:15|62824.
17:11:17|62841.36
17:11:18|62836.06
17:11:19|62839.46
17:11:20|62843.99
17:11:21|62825.1
17:11:22|62808.06
17:11:23|62807.96
17:11:24|62812.49
17:11:25|62827.35
17:11:26|62792.37
17:11:28|62807.65
17:11:28|62840.
17:11:29|62835.63
17:11:30|62834.7
17:11:31|62840.73
17:11:33|62839.98
17:11:34|62836.9
17:11:34|62843.86
17:11:35|62840.21
17:11:36|62864.
17:11:37|62867.87
17:11:39|62889.32
17:11:39|62888.38
17:11:40|62890.2
17:11:43|62875.53
17:11:44|62852.
17:11:45|62845.83
17:11:47|62840.26
17:11:48|62852.
17:11:50|62856.34
17:11:51|62883.99
17:11:51|62864.27
17:11:53|62868.01
17:11:54|62868.28
17:11:55|62860.
17:11:56|62861.13
17:11:57|62872.14
17:11:58|62872.46
17:11:59|62880.13
17:12:00|62884.54
17:12:01|62876.81
17:12:03|62879.86
17:12:04|62868.01
17:12:05|62857.41
17:12:06|62826.44
17:12:08|62820.14
17:12:09|62824.06
17:12:09|62838.75
17:12:11|62831.84
17:12:12|62821.56
17:12:12|62820.
17:12:13|62817.01
17:12:14|62840.
17:12:15|62828.
17:12:17|62828.28
17:12:17|62812.27
17:12:18|62809.56
17:12:20|62814.83
17:12:20|62836.75
17:12:22|62800.02
17:12:22|62784.12
17:12:23|62787.76
17:12:25|62768.
17:12:26|62751.99
17:12:26|62755.99
17:12:27|62751.47
17:12:28|62747.88
17:12:29|62759.99
17:12:30|62735.72
17:12:32|62715.02
17:12:32|62731.77
17:12:34|62729.72
17:12:34|62720.79
17:12:36|62723.99
17:12:37|62747.88
17:12:37|62744.02
17:12:39|62752.14
17:12:40|62752.26
17:12:41|62767.86
17:12:42|62756.13
17:12:44|62759.99
17:12:44|62742.28
17:12:46|62756.51
17:12:46|62767.53
17:12:47|62764.66
17:12:48|62770.78
17:12:50|62775.33
17:12:51|62751.84
17:12:52|62748.18
17:12:53|62745.83
17:12:54|62744.39
17:12:55|62736.55
17:12:57|62736.54
17:12:58|62734.31
17:12:59|62727.88
17:13:00|62727.49
17:13:01|62731.73
17:13:01|62738.33
17:13:03|62737.14
17:13:04|62737.26
17:13:05|62741.43
17:13:05|62748.
17:13:07|62740.45
17:13:08|62744.45
17:13:09|62743.81
17:13:10|62748.
17:13:11|62748.18
17:13:13|62748.6
17:13:13|62752.
17:13:15|62772.04
17:13:16|62768.1
17:13:16|62772.01
17:13:17|62784.12
17:13:18|62791.83
17:13:19|62799.98
17:13:20|62800.65
17:13:22|62802.23
17:13:22|62823.96
17:13:23|62816.38
17:13:25|62826.77
17:13:26|62850.76
17:13:26|62840.22
17:13:27|62855.75
17:13:29|62852.01
17:13:30|62851.73
17:13:30|62852.16
17:13:32|62856.88
17:13:32|62855.26
17:13:33|62856.12
17:13:35|62847.29
17:13:36|62850.57
17:13:37|62831.1
17:13:38|62836.26
17:13:39|62829.7
17:13:40|62833.19
17:13:40|62837.98
17:13:42|62830.47
17:13:42|62816.
17:13:44|62831.62
17:13:46|62812.29
17:13:46|62812.18
17:13:47|62819.47
17:13:48|62808.54
17:13:50|62830.13
17:13:52|62835.95
17:13:53|62835.57
17:13:54|62836.5
17:13:54|62835.1
17:13:56|62837.63
17:13:56|62844.48
17:13:58|62851.5
17:13:59|62888.02
17:14:00|62891.3
17:14:01|62893.27
17:14:03|62918.8
17:14:04|62932.99
17:14:05|62951.24
17:14:06|62947.16
17:14:06|62936.63
17:14:08|62932.12
17:14:09|62915.86
17:14:09|62920.61
17:14:10|62919.37
17:14:12|62914.34
17:14:13|62940.25
17:14:14|62948.43
17:14:15|62942.07
17:14:15|62933.81
17:14:16|62919.97
17:14:18|62915.39
17:14:18|62896.12
17:14:20|62893.81
17:14:21|62887.92
17:14:22|62895.69
17:14:23|62876.
17:14:24|62897.72
17:14:26|62909.62
17:14:27|62875.02
17:14:27|62863.74
17:14:28|62850.
17:14:29|62879.84
17:14:30|62884.35
17:14:31|62884.22
17:14:32|62882.45
17:14:34|62874.88
17:14:34|62875.46
17:14:36|62877.56
17:14:37|62872.53
17:14:37|62862.64
17:14:38|62866.63
17:14:39|62872.01
17:14:40|62876.12
17:14:42|62876.
17:14:43|62883.53
17:14:43|62886.07
17:14:44|62886.62
17:14:46|62860.47
17:14:46|62858.92
17:14:48|62845.83
17:14:48|62863.02
17:14:49|62866.52
17:14:51|62868.
17:14:51|62852.33
17:14:53|62854.26
17:14:54|62859.8
17:14:55|62860.53
17:14:56|62863.63
17:14:57|62863.99
17:14:58|62858.87
17:14:59|62864.36
17:15:01|62884.4
17:15:02|62843.32
17:15:03|62835.27
17:15:04|62834.62
17:15:05|62836.51
17:15:06|62835.
17:15:07|62815.61
17:15:08|62830.9
17:15:10|62852.23
17:15:11|62850.
17:15:12|62879.86
17:15:13|62876.14
17:15:13|62900.
17:15:15|62884.14
17:15:15|62895.2
17:15:17|62876.01
17:15:18|62888.51
17:15:19|62891.86
17:15:20|62863.13
17:15:21|62870.09
17:15:23|62880.01
17:15:23|62884.96
17:15:25|62886.83
17:15:26|62886.16
17:15:26|62888.81
17:15:28|62883.37
17:15:29|62868.01
17:15:30|62856.17
17:15:30|62840.64
17:15:32|62836.78
17:15:33|62841.59
17:15:34|62847.87
17:15:34|62848.15
17:15:35|62850.16
17:15:37|62854.92
17:15:38|62857.54
17:15:39|62846.12
17:15:40|62859.28
17:15:41|62857.99
17:15:42|62858.42
17:15:43|62848.01
17:15:44|62844.12
17:15:45|62835.12
17:15:46|62831.99
17:15:47|62828.66
17:15:48|62838.66
17:15:49|62825.
17:15:50|62829.71
17:15:52|62841.19
17:15:52|62840.33
17:15:54|62863.88
17:15:54|62867.73
17:15:56|62861.75
17:15:56|62885.23
17:15:57|62881.77
17:15:58|62904.
17:15:59|62901.17
17:16:00|62900.
17:16:02|62899.88
17:16:02|62891.75
17:16:03|62878.01
17:16:04|62929.46
17:16:05|62923.7
17:16:06|62927.35
17:16:08|62915.
17:16:09|62876.28
17:16:11|62892.06
17:16:12|62927.16
17:16:13|62908.28
17:16:15|62933.13
17:16:15|62975.99
17:16:16|62961.09
17:16:18|62963.66
17:16:18|62972.
17:16:20|62992.
17:16:21|62981.83
17:16:21|62972.
17:16:22|62964.92
17:16:23|62965.07
17:16:25|62977.63
17:16:26|62965.29
17:16:27|62955.03
17:16:28|62952.
17:16:29|62953.23
17:16:30|62959.33
17:16:31|62949.46
17:16:32|62960.45
17:16:33|62956.
17:16:34|62948.29
17:16:36|62958.51
17:16:36|62984.17
17:16:37|62975.82
17:16:38|62984.13
17:16:40|62968.04
17:16:41|62972.01
17:16:41|62971.95
17:16:43|62969.97
17:16:44|62973.89
17:16:45|62968.14
17:16:46|62971.6
17:16:47|62963.68
17:16:48|62968.38
17:16:49|62978.16
17:16:50|62966.01
17:16:51|62979.07
17:16:52|62976.19
17:16:53|62980.14
17:16:54|62992.
17:16:55|62991.59
17:16:56|63000.
17:16:58|62998.17
17:16:59|62998.09
17:17:00|62996.33
17:17:01|62997.5
17:17:02|62994.34
17:17:03|62987.86
17:17:04|62972.24
17:17:05|62979.28
17:17:06|62976.15
17:17:07|62963.99
17:17:08|62972.78
17:17:09|62988.16
17:17:11|62992.14
17:17:11|62997.84
17:17:12|63000.15
17:17:14|63010.1
17:17:15|63011.6
17:17:16|63003.82
17:17:17|62988.98
17:17:19|62974.62
17:17:20|62979.3
17:17:21|63000.41
17:17:21|63017.69
17:17:22|63020.2
17:17:24|63021.42
17:17:25|63023.97
17:17:26|63015.49
17:17:27|63001.82
17:17:28|63007.99
17:17:29|63007.86
17:17:30|63003.99
17:17:31|62979.82
17:17:32|62999.87
17:17:33|62994.3
17:17:34|62969.9
17:17:35|62963.7
17:17:36|62966.81
17:17:37|62961.05
17:17:38|62984.87
17:17:39|62985.24
17:17:40|62995.75
17:17:41|63004.12
17:17:42|63013.87
17:17:43|63015.11
17:17:44|63016.53
17:17:45|63012.2
17:17:46|63021.13
17:17:47|63012.78
17:17:48|63013.13
17:17:49|63024.88
17:17:50|63020.63
17:17:52|63031.87
17:17:53|63018.19
17:17:53|63018.41
17:17:54|63018.
17:17:55|63007.38
17:17:56|63000.19
17:17:58|63020.01
17:17:58|63028.06
17:17:59|63027.87
17:18:00|63024.
17:18:01|63016.
17:18:03|63032.84
17:18:03|63010.11
17:18:04|62991.67
17:18:06|62991.
17:18:06|62989.22
17:18:08|63000.
17:18:09|63007.99
17:18:10|63012.14
17:18:12|63028.
17:18:14|63028.01
17:18:14|63030.
17:18:16|63020.18
17:18:17|63031.99
17:18:17|63050.
17:18:19|63055.78
17:18:19|63047.85
17:18:21|63062.01
17:18:21|63059.41
17:18:22|63057.88
17:18:23|63057.99
17:18:24|63059.97
17:18:26|63068.36
17:18:27|63057.
17:18:27|63076.43
17:18:29|63096.28
17:18:30|63108.15
17:18:30|63108.13
17:18:32|63100.
17:18:33|63079.69
17:18:34|63079.99
17:18:35|63071.68
17:18:36|63079.26
17:18:36|63071.67
17:18:37|63072.14
17:18:38|63066.07
17:18:40|63056.27
17:18:41|63051.99
17:18:42|63041.01
17:18:43|63023.99
17:18:44|63008.86
17:18:45|63013.09
17:18:46|63020.33
17:18:47|63025.02
17:18:48|63028.46
17:18:49|63032.
17:18:50|63028.95
17:18:51|63037.81
17:18:52|63023.15
17:18:53|63027.52
17:18:54|63031.99
17:18:55|63037.51
17:18:57|63031.52
17:18:58|63036.
17:18:59|63051.87
17:19:00|63066.
17:19:02|63056.01
17:19:02|63032.89
17:19:03|63052.01
17:19:05|63045.73
17:19:05|63052.53
17:19:06|63041.89
17:19:07|63062.66
17:19:09|63067.86
17:19:09|63071.85
17:19:10|63064.64
17:19:12|63056.7
17:19:12|63052.22
17:19:14|63060.5
17:19:15|63047.08
17:19:16|63064.08
17:19:18|63121.89
17:19:19|63120.
17:19:20|63120.
17:19:20|63123.65
17:19:22|63112.01
17:19:23|63116.45
17:19:25|63124.39
17:19:26|63118.46
17:19:26|63107.73
17:19:27|63100.46
17:19:28|63089.31
17:19:29|63113.44
17:19:30|63112.48
17:19:31|63096.28
17:19:32|63095.1
17:19:33|63099.99
17:19:34|63105.
17:19:35|63096.53
17:19:37|63095.
17:19:38|63104.56
17:19:39|63111.66
17:19:39|63108.09
17:19:40|63116.85
17:19:42|63118.85
17:19:42|63179.76
17:19:44|63177.01
17:19:44|63165.17
17:19:46|63177.5
17:19:47|63179.86
17:19:48|63174.9
17:19:48|63173.23
17:19:50|63154.66
17:19:50|63152.
17:19:54|63153.23
17:19:54|63147.63
17:19:55|63135.91
17:19:58|63130.19
17:19:58|63115.99
17:19:59|63121.39
17:20:00|63116.03
17:20:01|63118.86
17:20:03|63111.47
17:20:04|63114.34
17:20:05|63108.
17:20:06|63115.39
17:20:07|63102.42
17:20:08|63103.08
17:20:10|63107.99
17:20:10|63102.28
17:20:11|63115.34
17:20:12|63108.02
17:20:14|63114.78
17:20:15|63112.
17:20:16|63116.
17:20:17|63112.2
17:20:18|63105.
17:20:19|63103.98
17:20:20|63110.62
17:20:21|63108.39
17:20:22|63109.24
17:20:23|63107.04
17:20:24|63111.45
17:20:25|63076.38
17:20:26|63039.85
17:20:27|63032.01
17:20:28|63023.01
17:20:29|63032.36
17:20:30|63040.
17:20:31|63025.17
17:20:32|63030.3
17:20:33|63040.12
17:20:35|62980.
17:20:36|62964.77
17:20:37|62952.12
17:20:38|62969.25
17:20:39|62975.87
17:20:41|62980.86
17:20:42|62995.88
17:20:43|63000.18
17:20:44|63005.03
17:20:45|62990.83
17:20:45|62987.75
17:20:47|62995.88
17:20:48|63000.51
17:20:49|62985.13
17:20:50|63006.88
17:20:51|62990.85
17:20:52|63000.24
17:20:53|62994.
17:20:54|62982.16
17:20:55|62980.
17:20:56|62975.7
17:20:57|62984.64
17:20:58|62988.
17:20:59|62977.95
17:21:00|62985.26
17:21:01|62970.61
17:21:03|62976.83
17:21:04|62954.47
17:21:05|62963.
17:21:06|62940.05
17:21:07|62931.85
17:21:08|62951.99
17:21:09|62948.42
17:21:10|62947.97
17:21:11|62941.12
17:21:12|62940.
17:21:13|62939.99
17:21:14|62935.1
17:21:15|62936.17
17:21:16|62943.99
17:21:17|62967.47
17:21:18|62963.99
17:21:20|62976.
17:21:21|62975.99
17:21:22|62992.8
17:21:23|62998.34
17:21:24|62998.19
17:21:25|62999.76
17:21:26|62977.81
17:21:27|62971.99
17:21:28|62964.43
17:21:29|62970.
17:21:30|62956.
17:21:31|62968.01
17:21:32|62965.44
17:21:33|62952.27
17:21:34|62960.01
17:21:35|62977.79
17:21:37|62979.88
17:21:38|62999.09
17:21:39|62992.92
17:21:40|62984.
17:21:42|62972.44
17:21:43|62980.14
17:21:44|62970.62
17:21:44|62977.66
17:21:45|62976.95
17:21:47|62975.88
17:21:48|62971.64
17:21:49|62974.82
17:21:51|62966.84
17:21:52|62962.17
17:21:53|62968.01
17:21:54|62976.79
17:21:55|62991.76
17:21:56|62989.64
17:21:57|62993.55
17:21:58|63010.06
17:22:00|63016.44
17:22:00|63015.6
17:22:01|63025.43
17:22:02|63032.37
17:22:03|63024.32
17:22:06|63022.
17:22:06|63001.49
17:22:08|63012.
17:22:09|63007.99
17:22:09|62995.98
17:22:11|63026.7
17:22:12|63051.94
17:22:13|63063.87
17:22:14|63057.73
17:22:14|63075.48
17:22:16|63087.59
17:22:17|63083.77
17:22:18|63066.12
17:22:19|63047.47
17:22:20|63059.2
17:22:22|63048.02
17:22:23|63035.99
17:22:24|63035.05
17:22:25|63034.31
17:22:26|63029.41
17:22:27|63048.
17:22:28|63055.87
17:22:28|63043.98
17:22:29|63041.85
17:22:31|63046.43
17:22:32|63043.75
17:22:33|63040.41
17:22:34|63047.74
17:22:36|63057.21
17:22:37|63055.84
17:22:38|63040.83
17:22:40|63045.33
17:22:41|63046.24
17:22:43|63043.15
17:22:44|63044.3
17:22:45|63043.17
17:22:45|63043.92
17:22:47|63043.15
17:22:48|63036.27
17:22:48|63039.23
17:22:49|63035.79
17:22:50|63037.3
17:22:51|63031.84
17:22:53|63048.34
17:22:54|63035.
17:22:55|63044.86
17:22:55|63037.67
17:22:56|63038.33
17:22:58|63032.01
17:22:58|63048.
17:22:59|63049.23
17:23:00|63060.56
17:23:02|63065.88
17:23:02|63058.04
17:23:04|63078.78
17:23:05|63089.63
17:23:06|63089.98
17:23:07|63081.68
17:23:08|63076.37
17:23:08|63045.25
17:23:10|63034.05
17:23:11|63039.2
17:23:11|63067.12
17:23:13|63072.21
17:23:13|63080.35
17:23:15|63074.56
17:23:16|63043.
17:23:17|63053.15
17:23:18|63071.18
17:23:19|63058.27
17:23:20|63063.99
17:23:22|63072.27
17:23:23|63067.86
17:23:23|63041.28
17:23:25|63040.31
17:23:25|63048.01
17:23:26|63049.35
17:23:27|63042.
17:23:29|63032.67
17:23:30|63038.78
17:23:30|63045.3
17:23:31|63035.02
17:23:32|63019.27
17:23:34|63040.87
17:23:35|63041.29
17:23:35|63036.93
17:23:38|63033.25
17:23:39|63042.
17:23:39|63041.26
17:23:41|63039.14
17:23:42|63037.49
17:23:44|63034.37
17:23:45|63047.74
17:23:45|63052.14
17:23:46|63053.05
17:23:47|63053.78
17:23:48|63060.
17:23:49|63061.82
17:23:51|63060.64
17:23:52|63054.
17:23:53|63044.46
17:23:54|63071.99
17:23:56|63055.38
17:23:56|63055.87
17:23:58|63059.38
17:23:58|63055.86
17:23:59|63050.
17:24:00|63040.14
17:24:01|63035.35
17:24:03|63045.03
17:24:03|63020.82
17:24:05|63062.06
17:24:05|63052.16
17:24:07|63055.99
17:24:08|63056.13
17:24:09|63042.
17:24:11|63040.01
17:24:12|63048.
17:24:13|63059.87
17:24:13|63053.05
17:24:14|63063.99
17:24:15|63054.
17:24:17|63056.49
17:24:17|63061.73
17:24:19|63066.43
17:24:20|63068.69
17:24:20|63062.22
17:24:23|63099.75
17:24:23|63089.67
17:24:25|63089.67
17:24:25|63080.27
17:24:26|63084.8
17:24:27|63068.43
17:24:28|63066.4
17:24:29|63071.86
17:24:30|63067.23
17:24:31|63075.73
17:24:32|63064.16
17:24:34|63079.42
17:24:34|63087.74
17:24:36|63084.99
17:24:36|63078.4
17:24:37|63076.59
17:24:38|63068.2
17:24:40|63071.34
17:24:40|63068.41
17:24:42|63072.91
17:24:43|63087.88
17:24:45|63088.36
17:24:46|63078.
17:24:47|63077.88
17:24:47|63079.31
17:24:49|63106.12
17:24:50|63103.45
17:24:51|63107.88
17:24:52|63104.68
17:24:53|63107.62
17:24:54|63132.14
17:24:55|63135.
17:24:56|63141.82
17:24:57|63147.88
17:24:58|63144.06
17:24:59|63147.87
17:25:00|63140.66
17:25:01|63166.33
17:25:02|63167.3
17:25:03|63168.7
17:25:04|63170.53
17:25:05|63168.2
17:25:06|63167.99
17:25:07|63176.14
17:25:08|63184.39
17:25:09|63192.
17:25:10|63208.
17:25:12|63224.
17:25:12|63208.79
17:25:14|63219.58
17:25:15|63223.76
17:25:16|63228.01
17:25:17|63214.87
17:25:18|63200.33
17:25:19|63213.99
17:25:20|63205.79
17:25:21|63219.81
17:25:22|63222.71
17:25:23|63193.54
17:25:24|63197.18
17:25:25|63199.56
17:25:26|63200.35
17:25:27|63195.74
17:25:28|63194.49
17:25:30|63177.45
17:25:30|63176.13
17:25:31|63192.01
17:25:33|63192.01
17:25:33|63200.
17:25:34|63190.24
17:25:35|63192.27
17:25:37|63185.
17:25:38|63180.
17:25:40|63172.24
17:25:41|63167.61
17:25:41|63163.83
17:25:43|63178.17
17:25:44|63176.41
17:25:45|63175.99
17:25:47|63168.34
17:25:47|63186.
17:25:48|63186.
17:25:49|63186.92
17:25:51|63191.17
17:25:53|63180.2
17:25:53|63183.34
17:25:54|63171.47
17:25:56|63168.57
17:25:57|63156.64
17:25:58|63152.5
17:25:58|63156.49
17:25:59|63191.99
17:26:00|63195.86
17:26:01|63195.98
17:26:03|63200.41
17:26:03|63201.73
17:26:04|63204.68
17:26:06|63200.45
17:26:06|63195.99
17:26:08|63199.56
17:26:08|63209.13
17:26:09|63223.2
17:26:10|63214.35
17:26:12|63216.21
17:26:12|63212.01
17:26:14|63215.18
17:26:14|63227.84
17:26:16|63225.84
17:26:17|63240.86
17:26:17|63263.42
17:26:19|63248.
17:26:19|63246.13
17:26:20|63234.97
17:26:21|63230.1
17:26:22|63258.06
17:26:24|63251.69
17:26:24|63250.
17:26:26|63243.
17:26:27|63235.93
17:26:28|63253.4
17:26:29|63246.61
17:26:30|63260.23
17:26:31|63266.
17:26:32|63257.13
17:26:33|63266.76
17:26:34|63281.43
17:26:36|63279.93
17:26:37|63268.12
17:26:38|63288.4
17:26:39|63288.09
17:26:41|63266.32
17:26:42|63266.95
17:26:44|63264.19
17:26:44|63266.98
17:26:45|63257.64
17:26:46|63262.21
17:26:48|63265.42
17:26:49|63264.
17:26:50|63256.19
17:26:51|63260.77
17:26:52|63257.04
17:26:53|63291.73
17:26:53|63326.44
17:26:55|63336.93
17:26:56|63326.72
17:26:56|63344.01
17:26:57|63341.
17:26:58|63337.
17:26:59|63351.97
17:27:01|63335.87
17:27:03|63303.86
17:27:03|63307.65
17:27:04|63293.77
17:27:06|63302.76
17:27:07|63283.81
17:27:08|63283.73
17:27:09|63278.46
17:27:09|63283.72
17:27:11|63278.08
17:27:12|63269.91
17:27:13|63260.83
17:27:14|63273.35
17:27:15|63283.75
17:27:16|63280.65
17:27:17|63276.27
17:27:19|63277.47
17:27:20|63282.75
17:27:21|63278.35
17:27:21|63280.61
17:27:22|63279.28
17:27:23|63279.99
17:27:24|63255.08
17:27:26|63262.12
17:27:26|63272.01
17:27:28|63289.8
17:27:29|63281.13
17:27:29|63267.62
17:27:31|63280.82
17:27:32|63269.03
17:27:32|63262.
17:27:35|63256.7
17:27:35|63262.52
17:27:36|63258.59
17:27:37|63252.25
17:27:38|63257.56
17:27:39|63249.96
17:27:40|63268.14
17:27:41|63260.22
17:27:42|63266.79
17:27:44|63289.9
17:27:44|63284.87
17:27:46|63281.17
17:27:46|63276.75
17:27:48|63277.67
17:27:49|63293.72
17:27:51|63284.48
17:27:51|63286.89
17:27:52|63288.67
17:27:53|63290.51
17:27:55|63291.
17:27:56|63285.53
17:27:57|63283.83
17:27:58|63291.53
17:27:58|63284.4
17:28:00|63277.61
17:28:00|63283.56
17:28:01|63269.
17:28:02|63267.55
17:28:03|63204.01
17:28:05|63211.55
17:28:05|63232.24
17:28:07|63243.95
17:28:08|63240.1
17:28:08|63242.91
17:28:10|63227.63
17:28:11|63234.66
17:28:12|63226.99
17:28:13|63234.81
17:28:14|63217.77
17:28:15|63243.79
17:28:16|63221.45
17:28:17|63208.
17:28:18|63219.12
17:28:19|63204.
17:28:20|63204.31
17:28:21|63184.02
17:28:22|63191.89
17:28:23|63192.2
17:28:24|63195.97
17:28:26|63211.75
17:28:26|63203.06
17:28:28|63200.5
17:28:28|63221.12
17:28:30|63213.49
17:28:30|63223.74
17:28:31|63204.
17:28:32|63212.4
17:28:34|63177.67
17:28:35|63172.02
17:28:36|63174.37
17:28:37|63176.
17:28:37|63180.
17:28:38|63203.
17:28:39|63213.66
17:28:41|63202.
17:28:43|63203.38
17:28:44|63208.37
17:28:45|63228.74
17:28:46|63228.49
17:28:47|63228.9
17:28:49|63226.95
17:28:50|63232.37
17:28:51|63223.87
17:28:52|63212.
17:28:53|63218.57
17:28:53|63218.45
17:28:55|63220.83
17:28:55|63229.29
17:28:57|63225.64
17:28:58|63220.73
17:28:59|63223.87
17:29:00|63221.01
17:29:01|63216.
17:29:02|63207.91
17:29:03|63213.14
17:29:04|63208.86
17:29:05|63226.62
17:29:07|63231.86
17:29:08|63231.35
17:29:09|63229.19
17:29:09|63222.63
17:29:10|63219.23
17:29:11|63218.73
17:29:12|63223.63
17:29:13|63214.87
17:29:15|63221.86
17:29:16|63224.99
17:29:16|63218.13
17:29:17|63211.75
17:29:19|63185.45
17:29:20|63153.96
17:29:20|63152.
17:29:22|63178.79
17:29:23|63171.48
17:29:24|63171.89
17:29:25|63174.95
17:29:26|63187.26
17:29:26|63198.83
17:29:27|63204.45
17:29:29|63202.71
17:29:29|63204.06
17:29:31|63194.41
17:29:32|63181.19
17:29:32|63183.55
17:29:34|63187.62
17:29:34|63186.
17:29:36|63189.89
17:29:37|63194.21
17:29:37|63197.9
17:29:38|63186.23
17:29:39|63186.51
17:29:42|63184.01
17:29:42|63184.38
17:29:44|63180.86
17:29:45|63164.07
17:29:46|63146.36
17:29:48|63134.26
17:29:48|63139.59
17:29:50|63127.57
17:29:50|63128.81
17:29:52|63118.85
17:29:52|63109.91
17:29:54|63116.25
17:29:55|63110.
17:29:55|63099.87
17:29:57|63098.49
17:29:58|63100.22
17:29:59|63098.82
17:29:59|63094.86
17:30:00|63105.98
17:30:02|63105.
17:30:02|63116.02
17:30:05|63113.7
17:30:06|63099.98
17:30:06|63083.16
17:30:08|63066.54
17:30:09|63038.23
17:30:10|63035.86
17:30:11|63026.73
17:30:12|63020.81
17:30:13|63000.
17:30:14|62985.43
17:30:15|62984.01
17:30:16|62976.72
17:30:17|62976.46
17:30:18|62951.24
17:30:19|62942.25
17:30:20|62925.99
17:30:21|62942.62
17:30:22|62937.39
17:30:23|62945.13
17:30:24|62935.84
17:30:25|62947.75
17:30:26|62965.69
17:30:27|62936.15
17:30:28|62942.85
17:30:29|62924.33
17:30:30|62908.
17:30:32|62900.
17:30:32|62916.
17:30:33|62920.
17:30:34|62934.55
17:30:35|62939.72
17:30:36|62944.01
17:30:37|62944.57
17:30:38|62954.2
17:30:39|62920.
17:30:40|62916.54
17:30:42|62896.
17:30:43|62883.63
17:30:44|62868.16
17:30:46|62887.54
17:30:48|62879.72
17:30:48|62836.36
17:30:49|62855.99
17:30:50|62863.87
17:30:52|62848.3
17:30:53|62864.01
17:30:54|62871.99
17:30:55|62869.08
17:30:57|62852.2
17:30:58|62844.53
17:30:58|62832.47
17:30:59|62839.37
17:31:00|62823.99
17:31:02|62829.9
17:31:03|62870.
17:31:03|62859.53
17:31:05|62858.28
17:31:05|62855.39
17:31:07|62843.55
17:31:07|62842.49
17:31:09|62856.08
17:31:10|62861.26
17:31:11|62847.06
17:31:11|62827.43
17:31:12|62847.99
17:31:14|62858.08
17:31:14|62835.71
17:31:15|62831.85
17:31:17|62839.79
17:31:18|62863.9
17:31:19|62864.44
17:31:20|62868.15
17:31:21|62890.01
17:31:22|62876.41
17:31:23|62908.98
17:31:24|62881.83
17:31:25|62870.14
17:31:26|62865.
17:31:27|62856.38
17:31:28|62867.16
17:31:29|62873.67
17:31:30|62865.
17:31:31|62855.97
17:31:32|62846.
17:31:33|62816.6
17:31:34|62824.01
17:31:35|62819.81
17:31:37|62804.15
17:31:37|62799.58
17:31:38|62792.9
17:31:40|62806.86
17:31:40|62791.31
17:31:42|62785.81
17:31:42|62787.25
17:31:44|62788.31
17:31:44|62787.99
17:31:46|62765.47
17:31:47|62777.98
17:31:49|62767.7
17:31:50|62771.89
17:31:50|62775.77
17:31:51|62765.
17:31:52|62760.7
17:31:54|62764.01
17:31:54|62771.6
17:31:56|62760.29
17:31:57|62760.22
17:31:57|62752.4
17:31:58|62717.51
17:32:00|62696.
17:32:01|62704.07
17:32:01|62696.
17:32:03|62715.07
17:32:04|62718.83
17:32:05|62711.81
17:32:06|62711.09
17:32:07|62716.29
17:32:09|62708.
17:32:09|62716.05
17:32:10|62722.92
17:32:11|62728.87
17:32:12|62748.34
17:32:14|62719.85
17:32:14|62731.88
17:32:16|62744.52
17:32:17|62740.2
17:32:18|62756.02
17:32:19|62736.15
17:32:20|62727.6
17:32:21|62739.33
17:32:22|62723.77
17:32:23|62724.
17:32:24|62713.98
17:32:25|62727.72
17:32:26|62727.6
17:32:27|62713.8
17:32:28|62680.
17:32:29|62679.45
17:32:30|62657.57
17:32:31|62669.06
17:32:32|62659.54
17:32:33|62633.
17:32:34|62641.31
17:32:35|62665.55
17:32:36|62672.
17:32:37|62672.2
17:32:38|62684.
17:32:39|62674.67
17:32:41|62714.98
17:32:42|62721.02
17:32:43|62732.34
17:32:43|62722.
17:32:45|62735.76
17:32:46|62725.2
17:32:47|62748.58
17:32:48|62745.
17:32:49|62743.67
17:32:50|62744.
17:32:51|62763.91
17:32:52|62755.12
17:32:53|62735.02
17:32:54|62755.99
17:32:56|62758.99
17:32:57|62769.32
17:32:57|62760.
17:32:58|62763.27
17:33:00|62812.
17:33:01|62788.
17:33:02|62772.67
17:33:03|62748.23
17:33:04|62757.01
17:33:05|62775.21
17:33:06|62740.01
17:33:08|62731.7
17:33:08|62711.36
17:33:09|62714.76
17:33:10|62711.85
17:33:11|62707.74
17:33:13|62719.78
17:33:13|62711.26
17:33:15|62700.
17:33:16|62708.14
17:33:17|62715.87
17:33:18|62707.3
17:33:19|62712.92
17:33:20|62715.23
17:33:21|62719.53
17:33:22|62723.99
17:33:23|62723.99
17:33:24|62720.45
17:33:25|62724.87
17:33:26|62748.14
17:33:27|62782.67
17:33:28|62788.01
17:33:29|62788.08
17:33:30|62784.82
17:33:31|62766.7
17:33:32|62763.85
17:33:33|62744.47
17:33:34|62738.09
17:33:36|62750.54
17:33:36|62752.02
17:33:37|62749.57
17:33:39|62770.
17:33:39|62750.79
17:33:41|62763.87
17:33:42|62786.6
17:33:43|62800.05
17:33:44|62787.99
17:33:46|62741.01
17:33:47|62748.13
17:33:49|62735.
17:33:49|62724.76
17:33:51|62729.11
17:33:51|62715.
17:33:53|62707.71
17:33:54|62710.9
17:33:54|62707.85
17:33:55|62716.12
17:33:57|62736.66
17:33:58|62737.24
17:33:59|62746.8
17:34:00|62750.69
17:34:00|62756.64
17:34:01|62767.83
17:34:03|62749.87
17:34:04|62779.12
17:34:05|62795.35
17:34:06|62788.38
17:34:07|62775.99
17:34:07|62800.18
17:34:09|62812.01
17:34:10|62820.01
17:34:11|62812.37
17:34:11|62794.92
17:34:13|62799.85
17:34:14|62804.09
17:34:15|62785.53
17:34:16|62776.41
17:34:17|62768.51
17:34:18|62776.53
17:34:19|62796.01
17:34:20|62799.98
17:34:21|62798.59
17:34:22|62787.99
17:34:23|62787.
17:34:24|62781.21
17:34:25|62791.2
17:34:26|62800.86
17:34:27|62800.
17:34:28|62797.84
17:34:29|62802.84
17:34:30|62796.01
17:34:31|62812.37
17:34:32|62828.02
17:34:33|62841.49
17:34:34|62821.8
17:34:36|62845.24
17:34:36|62833.66
17:34:37|62844.
17:34:39|62808.01
17:34:39|62792.2
17:34:40|62792.
17:34:42|62784.01
17:34:43|62788.03
17:34:44|62793.71
17:34:45|62789.86
17:34:47|62767.51
17:34:47|62761.8
17:34:48|62759.99
17:34:50|62755.99
17:34:51|62731.92
17:34:51|62737.26
17:34:53|62725.06
17:34:53|62726.55
17:34:54|62724.
17:34:55|62721.55
17:34:57|62718.48
17:34:58|62729.84
17:35:00|62755.8
17:35:01|62767.71
17:35:01|62798.53
17:35:02|62813.81
17:35:04|62827.67
17:35:04|62831.86
17:35:06|62836.
17:35:07|62832.
17:35:08|62856.
17:35:09|62864.12
17:35:10|62863.43
17:35:11|62864.62
17:35:12|62860.02
17:35:13|62869.2
17:35:14|62853.42
17:35:15|62855.99
17:35:16|62855.64
17:35:17|62857.26
17:35:18|62868.43
17:35:19|62864.
17:35:20|62867.14
17:35:21|62871.17
17:35:22|62873.25
17:35:23|62872.25
17:35:24|62867.86
17:35:25|62872.13
17:35:26|62888.49
17:35:27|62903.99
17:35:28|62915.06
17:35:29|62909.98
17:35:30|62911.26
17:35:31|62932.01
17:35:32|62931.85
17:35:33|62932.02
17:35:35|62947.99
17:35:36|62970.
17:35:37|62980.27
17:35:38|62980.8
17:35:39|62984.01
17:35:39|62992.61
17:35:41|63010.38
17:35:41|63005.19
17:35:43|62993.95
17:35:44|63000.17
17:35:45|62995.77
17:35:45|62966.66
17:35:47|62968.
17:35:48|62974.14
17:35:49|62952.63
17:35:50|62949.25
17:35:52|62951.81
17:35:53|62943.35
17:35:54|62942.08
17:35:55|62925.
17:35:56|62920.
17:35:57|62903.17
17:35:58|62898.66
17:35:59|62895.29
17:36:00|62887.7
17:36:01|62890.85
17:36:03|62900.
17:36:04|62876.01
17:36:05|62884.47
17:36:06|62880.12
17:36:07|62910.56
17:36:08|62896.13
17:36:09|62929.05
17:36:11|62933.64
17:36:11|62946.06
17:36:12|62951.5
17:36:14|62950.33
17:36:14|62960.02
17:36:15|62979.87
17:36:17|62992.34
17:36:17|62998.17
17:36:18|63015.
17:36:20|63032.98
17:36:20|63040.26
17:36:21|63067.88
17:36:22|63055.63
17:36:23|63060.01
17:36:25|63081.89
17:36:26|63088.
17:36:27|63096.39
17:36:28|63102.07
17:36:29|63092.01
17:36:29|63084.56
17:36:30|63065.35
17:36:31|63053.66
17:36:32|63059.28
17:36:33|63056.27
17:36:35|63048.92
17:36:36|63040.48
17:36:37|63032.85
17:36:37|63035.
17:36:39|63027.49
17:36:40|63047.8
17:36:41|63047.73
17:36:42|63066.53
17:36:43|63051.52
17:36:44|63053.12
17:36:45|63064.98
17:36:46|63059.75
17:36:47|63033.43
17:36:49|63040.03
17:36:50|63045.21
17:36:51|63046.89
17:36:52|63038.83
17:36:53|63053.46
17:36:54|63048.14
17:36:55|63032.12
17:36:56|63036.13
17:36:57|63021.84
17:36:58|63028.02
17:36:59|63041.17
17:37:00|63027.96
17:37:01|63010.54
17:37:02|63044.47
17:37:03|62993.66
17:37:04|62994.38
17:37:05|62983.86
17:37:06|62978.37
17:37:07|62976.16
17:37:09|62967.84
17:37:10|62955.99
17:37:11|62954.67
17:37:12|62992.
17:37:13|62993.66
17:37:14|63012.05
17:37:15|62985.
17:37:16|62987.94
17:37:17|62969.94
17:37:18|62948.27
17:37:19|62946.97
17:37:20|62936.
17:37:21|62920.99
17:37:23|62900.
17:37:23|62895.23
17:37:24|62920.89
17:37:25|62928.62
17:37:26|62911.28
17:37:28|62920.14
17:37:29|62920.57
17:37:30|62905.66
17:37:30|62880.72
17:37:31|62880.
17:37:32|62876.8
17:37:33|62875.88
17:37:34|62885.65
17:37:35|62868.27
17:37:36|62858.44
17:37:38|62871.75
17:37:39|62876.11
17:37:40|62875.16
17:37:40|62887.61
17:37:41|62900.13
17:37:42|62898.97
17:37:43|62905.05
17:37:45|62897.52
17:37:45|62903.99
17:37:47|62907.87
17:37:47|62891.92
17:37:48|62903.88
17:37:51|62893.6
17:37:52|62881.22
17:37:52|62860.29
17:37:53|62856.27
17:37:54|62867.16
17:37:55|62879.25
17:37:58|62876.22
17:37:59|62889.6
17:38:00|62894.43
17:38:01|62896.
17:38:02|62900.55
17:38:03|62907.81
17:38:04|62904.54
17:38:05|62903.69
17:38:06|62917.06
17:38:07|62888.91
17:38:09|62894.45
17:38:09|62907.99
17:38:11|62861.17
17:38:12|62870.92
17:38:12|62896.
17:38:14|62903.87
17:38:16|62876.98
17:38:17|62900.58
17:38:17|62875.1
17:38:18|62882.7
17:38:19|62883.22
17:38:21|62871.57
17:38:22|62874.53
17:38:23|62873.73
17:38:23|62881.44
17:38:25|62880.6
17:38:26|62891.93
17:38:27|62899.28
17:38:28|62892.47
17:38:29|62897.31
17:38:31|62903.97
17:38:32|62916.
17:38:33|62960.
17:38:33|62962.43
17:38:34|62968.13
17:38:36|62960.99
17:38:36|62954.62
17:38:38|62977.16
17:38:39|62972.49
17:38:40|62991.46
17:38:41|62980.22
17:38:42|62988.
17:38:42|62964.13
17:38:44|62954.32
17:38:44|62937.31
17:38:46|62943.47
17:38:47|62932.01
17:38:48|62950.
17:38:49|62939.33
17:38:50|62942.9
17:38:52|62935.63
17:38:52|62943.68
17:38:53|62948.
17:38:54|62932.45
17:38:55|62936.33
17:38:56|62930.29
17:38:58|62921.92
17:38:58|62931.7
17:38:59|62941.86
17:39:01|62932.13
17:39:02|62880.01
17:39:03|62884.
17:39:03|62882.19
17:39:05|62884.77
17:39:07|62868.
17:39:07|62880.65
17:39:09|62871.51
17:39:09|62888.92
17:39:11|62873.43
17:39:12|62879.52
17:39:12|62881.43
17:39:13|62889.46
17:39:14|62892.42
17:39:15|62880.82
17:39:17|62856.02
17:39:18|62852.84
17:39:19|62860.09
17:39:20|62862.88
17:39:21|62868.61
17:39:22|62862.22
17:39:23|62861.43
17:39:25|62880.
17:39:25|62872.8
17:39:27|62908.
17:39:27|62904.01
17:39:28|62908.06
17:39:29|62888.12
17:39:31|62886.27
17:39:31|62882.52
17:39:32|62884.17
17:39:34|62888.36
17:39:35|62867.77
17:39:35|62868.05
17:39:37|62868.5
17:39:37|62856.13
17:39:38|62861.73
17:39:39|62861.8
17:39:41|62848.43
17:39:41|62848.57
17:39:42|62854.1
17:39:43|62852.54
17:39:45|62861.24
17:39:45|62859.84
17:39:46|62851.04
17:39:48|62844.
17:39:49|62859.99
17:39:49|62879.41
17:39:50|62877.72
17:39:52|62882.26
17:39:53|62882.71
17:39:54|62875.23
17:39:56|62872.59
17:39:56|62890.62
17:39:58|62880.09
17:39:58|62891.82
17:40:00|62883.85
17:40:01|62886.57
17:40:02|62894.89
17:40:03|62913.02
17:40:05|62907.6
17:40:05|62911.69
17:40:06|62913.46
17:40:07|62930.
17:40:09|62913.28
17:40:10|62925.
17:40:10|62939.99
17:40:11|62956.26
17:40:12|62957.12
17:40:14|62954.91
17:40:15|62960.
17:40:16|62928.01
17:40:17|62947.77
17:40:17|62950.03
17:40:19|62952.62
17:40:20|62955.99
17:40:21|62945.43
17:40:21|62953.74
17:40:23|62937.18
17:40:24|62923.99
17:40:25|62916.03
17:40:26|62931.99
17:40:26|62944.02
17:40:29|62974.57
17:40:29|62964.17
17:40:30|62970.
17:40:32|62988.
17:40:32|62999.82
17:40:33|62992.56
17:40:35|62995.82
17:40:35|62963.99
17:40:37|62960.33
17:40:38|62992.02
17:40:39|62984.85
17:40:39|63007.03
17:40:40|63004.98
17:40:42|63017.85
17:40:43|63015.4
17:40:44|63020.34
17:40:45|63028.61
17:40:46|63038.7
17:40:47|63013.66
17:40:48|63024.15
17:40:49|63019.11
17:40:50|63024.77
17:40:51|63021.34
17:40:53|63018.
17:40:54|63023.38
17:40:54|63027.5
17:40:55|63016.88
17:40:56|63003.59
17:40:58|62994.95
17:40:59|62999.83
17:41:00|63000.17
17:41:01|63004.23
17:41:02|62993.04
17:41:04|62990.1
17:41:04|62982.68
17:41:05|62988.01
17:41:06|63014.95
17:41:07|63000.
17:41:09|63003.3
17:41:11|63006.9
17:41:11|63011.73
17:41:12|63031.88
17:41:13|63032.14
17:41:14|63034.16
17:41:15|63038.81
17:41:16|63027.31
17:41:17|63018.
17:41:19|63014.08
17:41:20|63012.
17:41:20|63013.42
17:41:21|63008.72
17:41:23|63017.66
17:41:24|63017.02
17:41:25|63025.99
17:41:25|63022.89
17:41:27|63013.23
17:41:28|63005.91
17:41:29|62959.
17:41:30|62976.53
17:41:31|62967.99
17:41:32|62966.36
17:41:33|62959.45
17:41:34|62948.82
17:41:35|62960.
17:41:37|62965.86
17:41:38|62949.8
17:41:38|62955.76
17:41:39|62950.
17:41:40|62966.66
17:41:41|62957.19
17:41:42|62971.16
17:41:43|62966.59
17:41:44|62951.97
17:41:45|62946.53
17:41:46|62964.16
17:41:47|62979.64
17:41:48|62975.16
17:41:49|62966.97
17:41:50|62968.79
17:41:51|62964.82
17:41:53|62968.92
17:41:55|62970.92
17:41:55|62971.48
17:41:57|62972.44
17:41:58|62967.38
17:41:58|62947.93
17:42:00|62950.74
17:42:01|62948.23
17:42:01|62955.87
17:42:03|62951.13
17:42:04|62945.
17:42:05|62919.18
17:42:06|62920.36
17:42:06|62931.99
17:42:08|62960.46
17:42:09|62967.7
17:42:10|62979.02
17:42:11|62974.82
17:42:12|62980.3
17:42:13|62977.64
17:42:14|62982.95
17:42:16|62982.3
17:42:16|62980.
17:42:18|62991.7
17:42:18|62980.4
17:42:20|62972.51
17:42:20|62988.
17:42:22|62995.53
17:42:23|62987.05
17:42:24|63000.05
17:42:24|62992.9
17:42:26|62992.28
17:42:26|62999.87
17:42:28|63003.86
17:42:29|63003.86
17:42:30|63006.75
17:42:31|63000.15
17:42:31|63007.89
17:42:32|62999.72
17:42:33|63003.81
17:42:34|63003.77
17:42:35|63000.
17:42:36|62998.71
17:42:37|63008.01
17:42:39|63007.82
17:42:40|63003.99
17:42:41|62996.67
17:42:41|62980.34
17:42:42|62995.68
17:42:43|62995.1
17:42:45|62991.67
17:42:45|62985.69
17:42:46|62991.06
17:42:48|63000.
17:42:49|62990.
17:42:50|62985.77
17:42:51|62992.9
17:42:52|62983.19
17:42:53|62987.61
17:42:54|62987.86
17:42:56|62968.58
17:42:57|62954.47
17:42:58|62943.13
17:42:59|62945.05
17:43:00|62946.7
17:43:02|62928.13
17:43:03|62954.26
17:43:04|62976.
17:43:05|62979.12
17:43:06|62985.
17:43:07|62980.
17:43:08|62986.38
17:43:09|62994.55
17:43:10|62980.91
17:43:10|62965.36
17:43:11|62983.4
17:43:14|62987.37
17:43:14|62995.96
17:43:15|62975.47
17:43:17|62963.57
17:43:17|62953.43
17:43:19|62938.96
17:43:20|62912.
17:43:21|62897.06
17:43:21|62900.55
17:43:23|62886.63
17:43:24|62891.84
17:43:25|62902.75
17:43:26|62899.83
17:43:27|62904.66
17:43:28|62883.51
17:43:29|62894.46
17:43:30|62909.
17:43:31|62899.28
17:43:32|62892.47
17:43:33|62894.
17:43:35|62888.01
17:43:35|62904.89
17:43:37|62911.16
17:43:38|62924.01
17:43:39|62924.17
17:43:39|62932.24
17:43:41|62957.84
17:43:41|62950.
17:43:43|62948.83
17:43:44|62952.
17:43:45|62949.59
17:43:46|62956.21
17:43:46|62963.37
17:43:47|62958.13
17:43:48|62960.59
17:43:50|62952.53
17:43:51|62951.98
17:43:52|62950.2
17:43:53|62953.71
17:43:54|62953.17
17:43:55|62944.34
17:43:56|62957.11
17:43:57|62941.11
17:43:59|62943.39
17:44:00|62940.82
17:44:02|62939.99
17:44:03|62927.51
17:44:04|62943.37
17:44:04|62938.83
17:44:06|62953.35
17:44:07|62944.
17:44:08|62948.01
17:44:09|62938.97
17:44:10|62910.
17:44:11|62909.49
17:44:12|62888.13
17:44:13|62881.
17:44:15|62887.73
17:44:15|62894.12
17:44:16|62897.9
17:44:17|62893.96
17:44:18|62889.72
17:44:19|62886.57
17:44:20|62884.52
17:44:21|62900.
17:44:22|62861.12
17:44:24|62857.94
17:44:24|62864.18
17:44:25|62880.14
17:44:26|62891.87
17:44:27|62903.61
17:44:28|62907.64
17:44:29|62911.72
17:44:31|62886.83
17:44:32|62878.94
17:44:33|62891.32
17:44:33|62904.66
17:44:35|62909.62
17:44:35|62899.04
17:44:36|62904.83
17:44:37|62919.
17:44:39|62916.35
17:44:40|62907.47
17:44:41|62902.72
17:44:41|62907.72
17:44:42|62915.84
17:44:43|62910.56
17:44:45|62912.
17:44:45|62903.98
17:44:46|62903.52
17:44:48|62923.26
17:44:49|62908.89
17:44:50|62906.55
17:44:51|62915.7
17:44:52|62912.26
17:44:53|62909.69
17:44:54|62898.68
17:44:55|62904.14
17:44:57|62904.38
17:44:57|62902.54
17:44:58|62904.39
17:45:01|62912.86
17:45:02|62931.34
17:45:03|62907.67
17:45:04|62912.22
17:45:05|62919.75
17:45:06|62926.01
17:45:07|62930.13
17:45:08|62916.23
17:45:09|62917.08
17:45:10|62933.19
17:45:12|62954.96
17:45:13|62936.
17:45:14|62943.39
17:45:15|62947.34
17:45:16|62948.37
17:45:17|62967.61
17:45:18|62987.2
17:45:19|62989.49
17:45:20|62980.1
17:45:21|62973.23
17:45:22|62967.52
17:45:24|62953.78
17:45:24|62948.54
17:45:25|62950.71
17:45:26|62947.15
17:45:27|62960.
17:45:28|62949.21
17:45:30|62955.34
17:45:30|62965.03
17:45:32|62970.08
17:45:32|62972.57
17:45:33|62980.72
17:45:34|62982.47
17:45:35|62982.94
17:45:36|62986.88
17:45:37|62984.82
17:45:38|63002.97
17:45:40|62996.99
17:45:40|63004.33
17:45:41|63007.57
17:45:42|62987.39
17:45:43|62984.27
17:45:44|62984.7
17:45:46|62981.62
17:45:47|62989.44
17:45:47|62988.01
17:45:48|62983.48
17:45:49|62960.79
17:45:50|62968.18
17:45:52|62972.07
17:45:52|62964.92
17:45:53|62937.65
17:45:54|62928.46
17:45:55|62934.61
17:45:57|62934.38
17:45:59|62920.3
17:46:00|62917.4
17:46:01|62930.35
17:46:03|62912.45
17:46:03|62895.41
17:46:06|62880.
17:46:06|62874.91
17:46:08|62852.94
17:46:08|62884.21
17:46:09|62893.66
17:46:10|62896.39
17:46:11|62890.59
17:46:12|62876.41
17:46:13|62883.86
17:46:14|62894.24
17:46:15|62877.7
17:46:16|62885.85
17:46:18|62859.83
17:46:19|62860.01
17:46:19|62823.3
17:46:21|62824.71
17:46:22|62819.99
17:46:23|62813.29
17:46:24|62807.88
17:46:25|62790.32
17:46:26|62799.99
17:46:27|62798.09
17:46:28|62787.02
17:46:29|62796.48
17:46:30|62800.
17:46:31|62803.51
17:46:32|62771.
17:46:33|62776.
17:46:34|62779.51
17:46:35|62795.75
17:46:36|62807.78
17:46:37|62800.24
17:46:38|62799.
17:46:40|62795.52
17:46:40|62793.28
17:46:41|62802.92
17:46:42|62793.06
17:46:43|62787.51
17:46:45|62796.01
17:46:45|62792.02
17:46:46|62801.22
17:46:47|62800.99
17:46:48|62808.
17:46:50|62804.01
17:46:51|62803.87
17:46:52|62792.25
17:46:53|62815.86
17:46:54|62815.03
17:46:55|62819.57
17:46:56|62813.86
17:46:57|62817.37
17:46:58|62824.27
17:46:59|62828.12
17:47:00|62836.32
17:47:02|62848.06
17:47:03|62836.47
17:47:04|62834.64
17:47:05|62820.48
17:47:06|62816.85
17:47:07|62812.05
17:47:08|62808.55
17:47:09|62818.76
17:47:11|62808.23
17:47:11|62792.13
17:47:13|62788.73
17:47:13|62796.33
17:47:15|62785.19
17:47:15|62780.23
17:47:16|62771.52
17:47:17|62764.22
17:47:19|62767.58
17:47:20|62757.03
17:47:20|62769.39
17:47:21|62779.01
17:47:22|62782.7
17:47:23|62783.8
17:47:24|62775.75
17:47:25|62750.
17:47:27|62733.78
17:47:27|62733.01
17:47:29|62747.31
17:47:30|62739.23
17:47:30|62741.88
17:47:32|62739.86
17:47:33|62748.79
17:47:33|62766.07
17:47:35|62770.04
17:47:36|62762.46
17:47:38|62791.99
17:47:39|62788.99
17:47:39|62758.44
17:47:40|62762.68
17:47:42|62755.86
17:47:42|62748.3
17:47:43|62743.44
17:47:44|62750.91
17:47:45|62761.78
17:47:47|62757.64
17:47:47|62768.26
17:47:49|62768.38
17:47:49|62753.8
17:47:50|62770.
17:47:52|62760.54
17:47:52|62755.94
17:47:53|62756.47
17:47:54|62757.26
17:47:55|62754.36
17:47:57|62760.58
17:47:57|62752.29
17:47:59|62760.5
17:47:59|62760.62
17:48:01|62756.01
17:48:02|62756.03
17:48:03|62753.05
17:48:04|62761.56
17:48:05|62775.
17:48:06|62759.95
17:48:08|62716.37
17:48:09|62713.15
17:48:10|62707.83
17:48:11|62708.
17:48:11|62711.46
17:48:12|62696.01
17:48:14|62696.29
17:48:15|62688.12
17:48:16|62690.13
17:48:17|62702.56
17:48:18|62700.27
17:48:19|62702.27
17:48:20|62724.
17:48:21|62737.62
17:48:22|62741.32
17:48:23|62744.01
17:48:24|62745.19
17:48:25|62745.25
17:48:26|62752.
17:48:27|62729.98
17:48:28|62728.16
17:48:29|62740.
17:48:30|62743.18
17:48:31|62729.84
17:48:33|62719.8
17:48:34|62707.49
17:48:35|62710.13
17:48:36|62708.02
17:48:37|62710.08
17:48:38|62702.21
17:48:39|62715.43
17:48:41|62718.91
17:48:42|62720.
17:48:42|62704.87
17:48:43|62727.03
17:48:45|62744.
17:48:45|62739.
17:48:47|62730.99
17:48:47|62732.2
17:48:49|62732.47
17:48:49|62730.03
17:48:51|62735.99
17:48:52|62737.55
17:48:52|62715.62
17:48:53|62724.09
17:48:55|62729.51
17:48:56|62706.17
17:48:56|62712.31
17:48:58|62720.
17:48:58|62711.52
17:49:00|62708.14
17:49:02|62705.63
17:49:02|62723.87
17:49:04|62718.66
17:49:05|62684.6
17:49:06|62691.8
17:49:07|62691.55
17:49:08|62691.87
17:49:09|62705.82
17:49:10|62703.99
17:49:11|62676.
17:49:13|62686.91
17:49:14|62693.64
17:49:14|62692.92
17:49:16|62699.88
17:49:17|62696.82
17:49:18|62684.01
17:49:18|62694.25
17:49:20|62688.12
17:49:22|62680.01
17:49:22|62672.88
17:49:24|62668.67
17:49:25|62687.58
17:49:25|62696.72
17:49:27|62691.4
17:49:28|62704.14
17:49:29|62701.48
17:49:30|62702.54
17:49:31|62696.08
17:49:32|62704.93
17:49:33|62711.
17:49:34|62707.26
17:49:36|62703.97
17:49:36|62707.99
17:49:38|62703.33
17:49:39|62702.86
17:49:40|62708.19
17:49:41|62723.11
17:49:42|62728.04
17:49:43|62718.87
17:49:44|62720.
17:49:45|62716.
17:49:46|62700.51
17:49:47|62693.21
17:49:48|62672.93
17:49:50|62668.
17:49:51|62671.74
17:49:51|62663.6
17:49:52|62648.01
17:49:53|62659.49
17:49:55|62655.87
17:49:56|62637.77
17:49:57|62643.57
17:49:58|62639.87
17:49:59|62643.57
17:50:00|62622.83
17:50:02|62572.01
17:50:03|62556.01
17:50:04|62562.27
17:50:05|62567.85
17:50:07|62554.66
17:50:07|62554.68
17:50:09|62528.85
17:50:10|62543.13
17:50:11|62550.48
17:50:13|62550.55
17:50:13|62559.01
17:50:15|62571.33
17:50:16|62570.6
17:50:16|62568.35
17:50:18|62579.28
17:50:19|62569.71
17:50:20|62572.75
17:50:21|62556.12
17:50:21|62588.01
17:50:24|62584.65
17:50:25|62580.74
17:50:26|62588.03
17:50:26|62580.49
17:50:27|62601.56
17:50:28|62592.45
17:50:30|62580.99
17:50:31|62597.29
17:50:32|62596.08
17:50:33|62604.24
17:50:34|62639.15
17:50:35|62612.01
17:50:36|62591.5
17:50:37|62587.26
17:50:38|62587.83
17:50:39|62594.85
17:50:40|62596.74
17:50:41|62584.13
17:50:42|62594.07
17:50:43|62587.86
17:50:44|62616.
17:50:46|62598.46
17:50:47|62612.01
17:50:47|62590.
17:50:49|62592.
17:50:50|62588.03
17:50:51|62588.
17:50:51|62599.43
17:50:52|62592.02
17:50:53|62580.
17:50:54|62582.6
17:50:57|62585.34
17:50:57|62570.
17:50:59|62570.1
17:50:59|62564.86
17:51:01|62572.04
17:51:01|62553.06
17:51:03|62571.99
17:51:04|62576.13
17:51:06|62552.01
17:51:06|62545.66
17:51:08|62547.74
17:51:09|62551.49
17:51:10|62521.47
17:51:11|62518.6
17:51:12|62488.03
17:51:13|62475.16
17:51:14|62476.86
17:51:16|62484.03
17:51:17|62500.14
17:51:19|62503.72
17:51:19|62509.73
17:51:21|62478.96
17:51:22|62480.
17:51:23|62458.82
17:51:24|62461.25
17:51:25|62467.98
17:51:26|62471.38
17:51:27|62485.75
17:51:28|62487.12
17:51:29|62492.
17:51:30|62484.28
17:51:32|62480.13
17:51:32|62458.53
17:51:33|62459.77
17:51:34|62460.04
17:51:36|62452.15
17:51:37|62432.16
17:51:38|62445.3
17:51:39|62449.88
17:51:40|62443.83
17:51:40|62439.97
17:51:42|62445.95
17:51:43|62463.87
17:51:44|62460.
17:51:45|62450.19
17:51:46|62447.42
17:51:47|62459.48
17:51:48|62446.8
17:51:49|62450.15
17:51:51|62461.23
17:51:52|62473.65
17:51:53|62461.31
17:51:54|62459.87
17:51:54|62462.
17:51:56|62460.42
17:51:57|62445.31
17:51:58|62457.81
17:51:59|62447.87
17:52:00|62440.
17:52:01|62433.66
17:52:02|62469.
17:52:03|62470.26
17:52:04|62460.02
17:52:06|62473.4
17:52:06|62486.07
17:52:08|62460.03
17:52:09|62468.21
17:52:10|62452.01
17:52:11|62433.66
17:52:13|62439.79
17:52:15|62439.8
17:52:16|62428.8
17:52:17|62398.02
17:52:18|62401.47
17:52:19|62411.85
17:52:21|62431.36
17:52:21|62418.29
17:52:23|62440.
17:52:23|62418.44
17:52:24|62404.52
17:52:26|62420.7
17:52:27|62393.96
17:52:28|62391.55
17:52:29|62400.01
17:52:30|62387.99
17:52:31|62396.43
17:52:33|62408.66
17:52:33|62410.01
17:52:35|62424.
17:52:36|62416.16
17:52:37|62423.29
17:52:38|62418.71
17:52:39|62382.04
17:52:40|62376.76
17:52:41|62379.91
17:52:42|62376.
17:52:43|62391.96
17:52:44|62387.86
17:52:45|62403.84
17:52:46|62416.
17:52:47|62425.12
17:52:48|62418.53
17:52:49|62423.59
17:52:50|62436.
17:52:51|62435.31
17:52:52|62435.6
17:52:53|62419.61
17:52:54|62422.44
17:52:55|62428.28
17:52:56|62432.87
17:52:57|62438.82
17:52:58|62433.05
17:52:59|62435.69
17:53:01|62435.28
17:53:01|62440.02
17:53:02|62445.15
17:53:03|62452.23
17:53:04|62460.48
17:53:05|62461.67
17:53:06|62457.74
17:53:07|62451.86
17:53:09|62445.9
17:53:09|62448.55
17:53:10|62456.26
17:53:12|62465.74
17:53:13|62446.42
17:53:15|62459.99
17:53:16|62442.79
17:53:18|62425.81
17:53:20|62432.54
17:53:20|62442.34
17:53:22|62440.67
17:53:22|62464.35
17:53:24|62480.
17:53:24|62479.27
17:53:26|62483.79
17:53:27|62473.24
17:53:28|62458.33
17:53:29|62453.81
17:53:30|62439.72
17:53:31|62425.93
17:53:32|62443.6
17:53:33|62432.55
17:53:35|62440.95
17:53:35|62436.54
17:53:37|62440.
17:53:37|62455.37
17:53:39|62455.62
17:53:40|62452.57
17:53:40|62450.1
17:53:42|62442.62
17:53:43|62449.28
17:53:43|62443.92
17:53:45|62430.97
17:53:45|62431.74
17:53:47|62435.2
17:53:47|62429.89
17:53:48|62430.05
17:53:50|62432.47
17:53:51|62432.69
17:53:52|62438.94
17:53:53|62444.49
17:53:54|62443.8
17:53:55|62448.52
17:53:57|62445.86
17:53:58|62452.
17:53:58|62457.08
17:53:59|62470.28
17:54:01|62463.58
17:54:02|62473.11
17:54:03|62462.57
17:54:04|62477.48
17:54:05|62482.64
17:54:06|62464.22
17:54:08|62500.
17:54:08|62491.88
17:54:09|62494.38
17:54:10|62502.14
17:54:12|62494.82
17:54:13|62493.85
17:54:15|62520.54
17:54:16|62532.97
17:54:16|62596.
17:54:19|62567.86
17:54:19|62558.5
17:54:22|62554.15
17:54:23|62545.72
17:54:23|62536.75
17:54:25|62528.13
17:54:26|62524.13
17:54:26|62523.22
17:54:27|62523.35
17:54:29|62519.47
17:54:29|62527.4
17:54:31|62511.31
17:54:31|62519.25
17:54:33|62523.33
17:54:33|62528.
17:54:35|62492.56
17:54:36|62510.91
17:54:37|62516.04
17:54:38|62538.85
17:54:39|62544.7
17:54:40|62531.69
17:54:41|62524.69
17:54:42|62514.82
17:54:43|62524.
17:54:44|62518.1
17:54:45|62522.06
17:54:46|62521.11
17:54:47|62529.94
17:54:48|62526.19
17:54:49|62530.
17:54:51|62533.3
17:54:51|62528.77
17:54:52|62535.28
17:54:53|62524.09
17:54:55|62526.53
17:54:56|62528.25
17:54:57|62539.26
17:54:59|62534.12
17:55:00|62531.54
17:55:01|62520.55
17:55:02|62542.47
17:55:04|62548.66
17:55:04|62547.99
17:55:05|62536.07
17:55:06|62512.92
17:55:09|62540.
17:55:10|62552.3
17:55:11|62549.55
17:55:12|62526.17
17:55:13|62535.48
17:55:15|62545.49
17:55:15|62548.28
17:55:17|62552.11
17:55:17|62554.62
17:55:18|62560.82
17:55:20|62560.33
17:55:21|62560.5
17:55:22|62557.96
17:55:23|62538.76
17:55:25|62532.
17:55:25|62532.04
17:55:27|62540.35
17:55:28|62552.
17:55:29|62550.
17:55:29|62554.15
17:55:31|62561.46
17:55:31|62564.27
17:55:33|62558.89
17:55:33|62565.96
17:55:35|62570.76
17:55:35|62572.06
17:55:37|62561.02
17:55:38|62557.05
17:55:38|62564.86
17:55:40|62570.27
17:55:41|62576.62
17:55:42|62573.08
17:55:43|62570.03
17:55:43|62576.72
17:55:45|62556.78
17:55:45|62548.23
17:55:47|62560.12
17:55:48|62560.
17:55:48|62531.98
17:55:49|62537.82
17:55:50|62534.92
17:55:51|62519.68
17:55:53|62536.16
17:55:54|62545.06
17:55:55|62508.
17:55:56|62502.11
17:55:57|62521.33
17:55:59|62527.85
17:55:59|62534.66
17:56:01|62527.99
17:56:02|62498.46
17:56:03|62503.99
17:56:04|62510.
17:56:05|62511.99
17:56:06|62512.87
17:56:07|62519.86
17:56:09|62528.
17:56:10|62523.54
17:56:11|62528.19
17:56:12|62540.
17:56:13|62532.
17:56:14|62539.99
17:56:15|62546.7
17:56:16|62537.21
17:56:17|62543.71
17:56:18|62535.7
17:56:19|62535.75
17:56:20|62543.88
17:56:21|62550.58
17:56:22|62537.36
17:56:23|62543.96
17:56:24|62553.
17:56:25|62544.01
17:56:26|62553.66
17:56:27|62557.39
17:56:28|62564.88
17:56:29|62562.4
17:56:30|62569.3
17:56:31|62561.5
17:56:32|62557.67
17:56:33|62557.19
17:56:34|62566.61
17:56:35|62558.97
17:56:36|62545.18
17:56:37|62538.87
17:56:38|62547.17
17:56:39|62546.07
17:56:41|62551.62
17:56:41|62546.42
17:56:42|62546.56
17:56:43|62550.
17:56:44|62546.75
17:56:45|62535.85
17:56:47|62526.93
17:56:47|62533.13
17:56:49|62531.99
17:56:49|62546.07
17:56:51|62543.87
17:56:52|62540.59
17:56:53|62551.85
17:56:54|62514.47
17:56:55|62526.31
17:56:56|62535.64
17:56:57|62527.05
17:56:58|62526.77
17:57:00|62528.42
17:57:00|62507.62
17:57:02|62501.3
17:57:02|62468.81
17:57:03|62460.64
17:57:04|62468.23
17:57:06|62471.63
17:57:06|62476.31
17:57:07|62468.23
17:57:09|62495.
17:57:10|62497.29
17:57:10|62502.36
17:57:12|62498.72
17:57:12|62501.
17:57:13|62514.05
17:57:15|62512.
17:57:16|62510.
17:57:17|62504.79
17:57:17|62490.59
17:57:19|62495.29
17:57:20|62497.12
17:57:21|62481.05
17:57:22|62465.44
17:57:23|62475.01
17:57:24|62463.52
17:57:26|62443.95
17:57:26|62451.07
17:57:27|62451.88
17:57:29|62467.41
17:57:30|62452.27
17:57:30|62444.9
17:57:32|62447.99
17:57:32|62440.17
17:57:33|62443.58
17:57:34|62435.22
17:57:35|62427.21
17:57:36|62428.71
17:57:38|62441.03
17:57:39|62454.91
17:57:39|62449.89
17:57:40|62454.94
17:57:41|62461.45
17:57:43|62460.94
17:57:44|62444.13
17:57:44|62445.38
17:57:45|62444.56
17:57:46|62433.78
17:57:47|62437.59
17:57:49|62438.85
17:57:49|62420.1
17:57:50|62425.45
17:57:52|62435.75
17:57:54|62425.52
17:57:55|62415.
17:57:56|62419.86
17:57:57|62419.67
17:57:58|62421.41
17:57:59|62428.
17:58:01|62433.36
17:58:02|62436.
17:58:03|62436.2
17:58:03|62437.83
17:58:05|62450.
17:58:06|62449.5
17:58:06|62460.56
17:58:08|62464.31
17:58:09|62469.3
17:58:11|62478.63
17:58:11|62469.05
17:58:12|62473.25
17:58:13|62480.13
17:58:14|62473.5
17:58:15|62480.
17:58:16|62472.03
17:58:17|62476.87
17:58:19|62486.23
17:58:19|62479.78
17:58:20|62491.67
17:58:22|62484.01
17:58:23|62476.16
17:58:24|62466.18
17:58:25|62443.93
17:58:25|62451.88
17:58:28|62421.41
17:58:28|62420.
17:58:30|62440.
17:58:31|62455.98
17:58:32|62459.28
17:58:33|62449.25
17:58:33|62469.54
17:58:34|62474.58
17:58:35|62475.87
17:58:36|62477.86
17:58:38|62471.29
17:58:38|62468.78
17:58:39|62452.82
17:58:40|62448.01
17:58:41|62446.55
17:58:43|62456.01
17:58:44|62455.97
17:58:45|62450.22
17:58:45|62436.41
17:58:47|62427.47
17:58:47|62438.36
17:58:48|62435.33
17:58:50|62431.71
17:58:50|62434.9
17:58:52|62438.42
17:58:54|62443.41
17:58:55|62442.42
17:58:56|62447.5
17:58:58|62454.26
17:58:59|62456.35
17:59:01|62467.75
17:59:01|62465.98
17:59:03|62446.53
17:59:04|62473.66
17:59:05|62483.73
17:59:05|62483.04
17:59:06|62476.13
17:59:07|62475.64
17:59:08|62468.43
17:59:10|62467.57
17:59:10|62480.12
17:59:11|62488.26
17:59:13|62484.4
17:59:14|62491.46
17:59:14|62488.53
17:59:16|62518.02
17:59:16|62526.99
17:59:17|62517.94
17:59:19|62524.83
17:59:20|62509.09
17:59:20|62514.46
17:59:22|62512.28
17:59:23|62523.42
17:59:23|62516.78
17:59:24|62524.92
17:59:25|62523.7
17:59:26|62526.47
17:59:28|62522.83
17:59:28|62529.2
17:59:29|62525.24
17:59:31|62522.
17:59:31|62529.18
17:59:32|62528.33
17:59:34|62532.07
17:59:35|62525.
17:59:35|62549.42
17:59:36|62551.21
17:59:38|62563.04
17:59:38|62556.13
17:59:40|62548.15
17:59:40|62556.18
17:59:42|62560.65
17:59:43|62557.88
17:59:43|62561.36
17:59:44|62556.13
17:59:46|62555.26
17:59:47|62556.14
17:59:48|62553.39
17:59:49|62553.74
17:59:50|62550.03
17:59:51|62553.72
17:59:51|62570.14
17:59:53|62604.33
17:59:54|62604.36
17:59:56|62618.11
17:59:57|62614.2
17:59:58|62594.67
17:59:58|62584.47
18:00:01|62576.54
18:00:02|62574.86
18:00:04|62577.57
18:00:04|62566.35
18:00:06|62571.75
18:00:07|62574.8
18:00:08|62560.2
18:00:09|62571.97
18:00:10|62583.67
18:00:12|62569.41
18:00:13|62577.35
18:00:14|62575.42
18:00:15|62579.52
18:00:16|62560.16
18:00:17|62557.89
18:00:18|62553.34
18:00:19|62547.62
18:00:20|62551.23
18:00:21|62558.16
18:00:22|62552.72
18:00:23|62567.99
18:00:24|62578.91
18:00:25|62573.89
18:00:26|62585.88
18:00:27|62582.72
18:00:28|62591.7
18:00:30|62587.95
18:00:31|62598.26
18:00:32|62616.94
18:00:33|62617.73
18:00:34|62624.24
18:00:35|62628.57
18:00:36|62638.06
18:00:37|62632.76
18:00:38|62635.16
18:00:39|62628.04
18:00:40|62615.84
18:00:41|62592.
18:00:42|62595.44
18:00:43|62589.09
18:00:44|62605.98
18:00:45|62592.1
18:00:46|62592.88
18:00:47|62600.18
18:00:48|62604.
18:00:49|62601.31
18:00:50|62599.83
18:00:52|62604.13
18:00:52|62601.07
18:00:54|62598.79
18:00:54|62611.38
18:00:55|62604.62
18:00:56|62600.27
18:00:58|62606.93
18:00:58|62603.53
18:01:00|62610.
18:01:00|62614.75
18:01:01|62593.8
18:01:02|62593.66
18:01:04|62591.86
18:01:04|62585.
18:01:06|62583.95
18:01:06|62590.
18:01:08|62607.74
18:01:09|62613.58
18:01:10|62621.74
18:01:11|62628.4
18:01:12|62625.8
18:01:13|62623.87
18:01:14|62611.99
18:01:15|62608.6
18:01:16|62613.15
18:01:17|62605.14
18:01:18|62600.07
18:01:19|62593.63
18:01:21|62600.28
18:01:21|62614.78
18:01:22|62612.89
18:01:24|62609.79
18:01:25|62593.66
18:01:25|62605.41
18:01:27|62603.67
18:01:28|62604.09
18:01:30|62606.48
18:01:31|62612.02
18:01:31|62618.22
18:01:32|62616.91
18:01:34|62603.26
18:01:36|62572.1
18:01:37|62587.5
18:01:38|62574.17
18:01:39|62580.
18:01:39|62571.28
18:01:40|62583.85
18:01:42|62587.2
18:01:42|62581.24
18:01:44|62587.68
18:01:45|62562.77
18:01:46|62576.09
18:01:47|62578.73
18:01:48|62597.87
18:01:49|62607.87
18:01:50|62612.96
18:01:51|62615.08
18:01:52|62608.16
18:01:53|62600.
18:01:54|62588.35
18:01:55|62596.71
18:01:56|62590.79
18:01:58|62584.87
18:02:00|62590.94
18:02:01|62578.39
18:02:02|62585.54
18:02:03|62581.92
18:02:04|62568.31
18:02:05|62540.21
18:02:06|62534.11
18:02:08|62525.23
18:02:08|62529.97
18:02:09|62522.83
18:02:11|62529.64
18:02:11|62520.09
18:02:12|62532.13
18:02:13|62540.49
18:02:15|62540.
18:02:15|62535.86
18:02:16|62540.93
18:02:18|62563.24
18:02:18|62575.11
18:02:19|62568.16
18:02:20|62564.
18:02:21|62581.51
18:02:23|62594.99
18:02:23|62588.86
18:02:24|62585.8
18:02:26|62585.
18:02:27|62580.93
18:02:28|62585.85
18:02:29|62591.99
18:02:29|62582.47
18:02:31|62583.62
18:02:32|62586.1
18:02:33|62589.49
18:02:34|62582.8
18:02:34|62593.72
18:02:36|62597.15
18:02:37|62602.98
18:02:39|62601.97
18:02:39|62613.31
18:02:41|62613.07
18:02:41|62608.18
18:02:42|62622.06
18:02:44|62630.69
18:02:45|62614.52
18:02:45|62613.16
18:02:46|62606.09
18:02:48|62615.76
18:02:48|62624.
18:02:49|62616.45
18:02:50|62616.2
18:02:51|62611.32
18:02:52|62612.7
18:02:53|62601.19
18:02:54|62609.6
18:02:55|62606.14
18:02:56|62610.6
18:02:59|62615.9
18:02:59|62615.42
18:03:01|62627.48
18:03:02|62632.
18:03:03|62636.01
18:03:04|62645.
18:03:05|62652.13
18:03:06|62641.59
18:03:07|62656.17
18:03:08|62652.91
18:03:10|62653.66
18:03:11|62647.21
18:03:12|62650.46
18:03:12|62638.95
18:03:14|62640.03
18:03:16|62651.83
18:03:16|62640.55
18:03:17|62637.52
18:03:19|62644.
18:03:20|62637.92
18:03:20|62640.27
18:03:22|62643.19
18:03:23|62651.99
18:03:24|62641.38
18:03:25|62638.93
18:03:26|62641.58
18:03:27|62644.9
18:03:28|62632.32
18:03:29|62634.54
18:03:30|62648.64
18:03:31|62649.29
18:03:32|62652.
18:03:33|62653.28
18:03:34|62649.41
18:03:35|62660.27
18:03:36|62636.86
18:03:37|62636.19
18:03:38|62643.14
18:03:39|62647.99
18:03:41|62646.52
18:03:41|62620.25
18:03:42|62627.38
18:03:44|62609.6
18:03:45|62615.73
18:03:46|62612.
18:03:46|62609.72
18:03:47|62614.82
18:03:49|62663.21
18:03:50|62654.95
18:03:50|62640.01
18:03:52|62649.86
18:03:53|62651.7
18:03:53|62653.42
18:03:55|62638.49
18:03:56|62646.65
18:03:57|62648.92
18:03:59|62651.99
18:03:59|62645.56
18:04:01|62640.39
18:04:02|62634.41
18:04:03|62629.58
18:04:04|62619.17
18:04:05|62617.1
18:04:05|62598.46
18:04:07|62596.52
18:04:07|62600.49
18:04:08|62592.59
18:04:10|62596.
18:04:12|62597.57
18:04:12|62584.89
18:04:14|62580.
18:04:15|62576.38
18:04:16|62568.01
18:04:16|62568.33
18:04:17|62568.15
18:04:18|62565.12
18:04:19|62577.93
18:04:20|62586.73
18:04:21|62576.56
18:04:23|62560.
18:04:23|62573.33
18:04:24|62571.07
18:04:25|62586.34
18:04:26|62581.96
18:04:27|62589.19
18:04:29|62581.63
18:04:29|62586.26
18:04:30|62588.12
18:04:31|62597.31
18:04:32|62595.84
18:04:33|62600.47
18:04:34|62603.19
18:04:35|62607.85
18:04:36|62620.66
18:04:38|62620.29
18:04:39|62636.72
18:04:40|62650.35
18:04:41|62653.66
18:04:42|62663.36
18:04:42|62671.2
18:04:44|62666.71
18:04:45|62688.
18:04:46|62743.46
18:04:47|62738.28
18:04:48|62734.8
18:04:49|62734.38
18:04:50|62748.7
18:04:51|62758.46
18:04:52|62751.98
18:04:53|62744.17
18:04:55|62729.96
18:04:57|62722.23
18:04:57|62716.57
18:04:59|62716.01
18:05:00|62700.59
18:05:00|62719.95
18:05:02|62709.
18:05:05|62741.89
18:05:06|62741.39
18:05:06|62764.57
18:05:08|62760.21
18:05:09|62765.81
18:05:10|62761.48
18:05:11|62759.16
18:05:12|62748.43
18:05:13|62740.
18:05:14|62732.62
18:05:15|62724.16
18:05:15|62727.94
18:05:17|62732.05
18:05:18|62764.35
18:05:19|62760.22
18:05:20|62749.47
18:05:21|62754.68
18:05:22|62743.21
18:05:23|62743.34
18:05:24|62724.92
18:05:25|62720.44
18:05:26|62708.41
18:05:27|62708.51
18:05:28|62718.47
18:05:30|62720.01
18:05:31|62708.25
18:05:32|62708.5
18:05:33|62708.93
18:05:34|62702.07
18:05:35|62700.97
18:05:36|62709.74
18:05:37|62715.42
18:05:38|62701.1
18:05:39|62698.92
18:05:40|62713.66
18:05:41|62693.85
18:05:42|62699.73
18:05:43|62695.56
18:05:45|62695.58
18:05:46|62690.07
18:05:46|62686.47
18:05:48|62685.4
18:05:49|62687.19
18:05:50|62679.6
18:05:51|62668.42
18:05:52|62663.01
18:05:52|62665.92
18:05:54|62662.14
18:05:55|62653.23
18:05:56|62649.52
18:05:56|62648.86
18:05:59|62632.37
18:05:59|62631.2
18:06:00|62629.64
18:06:02|62622.64
18:06:03|62611.69
18:06:04|62612.
18:06:04|62605.11
18:06:06|62605.25
18:06:07|62604.01
18:06:08|62612.52
18:06:09|62601.97
18:06:10|62610.31
18:06:11|62582.03
18:06:12|62599.6
18:06:13|62595.1
18:06:14|62604.38
18:06:15|62601.05
18:06:16|62598.6
18:06:17|62600.05
18:06:18|62615.99
18:06:19|62620.48
18:06:20|62628.03
18:06:21|62612.01
18:06:22|62597.7
18:06:23|62604.4
18:06:24|62599.9
18:06:25|62593.66
18:06:26|62590.34
18:06:27|62624.02
18:06:28|62619.12
18:06:30|62638.89
18:06:30|62637.3
18:06:31|62649.58
18:06:33|62659.88
18:06:33|62655.97
18:06:35|62663.85
18:06:36|62652.03
18:06:36|62655.66
18:06:39|62663.99
18:06:41|62645.17
18:06:42|62659.51
18:06:43|62654.69
18:06:44|62655.87
18:06:45|62675.99
18:06:46|62668.12
18:06:47|62660.62
18:06:48|62658.95
18:06:49|62664.85
18:06:50|62653.66
18:06:51|62651.19
18:06:52|62652.96
18:06:53|62684.25
18:06:54|62688.01
18:06:55|62681.32
18:06:57|62670.53
18:06:57|62681.54
18:06:58|62680.1
18:06:59|62677.69
18:07:01|62673.7
18:07:01|62684.39
18:07:02|62661.05
18:07:04|62654.97
18:07:04|62640.98
18:07:06|62653.26
18:07:07|62648.54
18:07:07|62639.84
18:07:09|62648.18
18:07:10|62657.62
18:07:10|62682.69
18:07:11|62701.73
18:07:13|62700.07
18:07:13|62720.
18:07:15|62715.98
18:07:16|62710.51
18:07:17|62701.48
18:07:18|62716.02
18:07:19|62726.51
18:07:20|62742.64
18:07:21|62766.59
18:07:22|62769.66
18:07:22|62763.73
18:07:24|62764.24
18:07:25|62768.18
18:07:26|62755.44
18:07:27|62773.66
18:07:27|62768.46
18:07:29|62777.47
18:07:29|62778.14
18:07:31|62765.37
18:07:31|62758.49
18:07:33|62750.05
18:07:34|62770.56
18:07:35|62770.37
18:07:35|62784.53
18:07:36|62791.1
18:07:37|62797.52
18:07:40|62808.59
18:07:41|62806.32
18:07:41|62809.04
18:07:43|62837.58
18:07:44|62828.
18:07:45|62820.
18:07:47|62802.61
18:07:48|62830.37
18:07:49|62829.03
18:07:50|62839.9
18:07:51|62870.82
18:07:51|62867.88
18:07:53|62870.69
18:07:54|62884.54
18:07:55|62879.75
18:07:57|62876.37
18:07:58|62880.2
18:07:58|62876.01
18:07:59|62881.49
18:08:00|62880.47
18:08:02|62898.87
18:08:03|62928.31
18:08:04|62930.91
18:08:05|62929.46
18:08:06|62925.75
18:08:07|62940.11
18:08:08|62948.28
18:08:10|62965.11
18:08:11|62973.62
18:08:11|62963.39
18:08:12|62940.
18:08:13|62918.98
18:08:14|62941.69
18:08:15|62937.47
18:08:16|62923.48
18:08:18|62947.86
18:08:18|62924.69
18:08:20|62925.
18:08:21|62928.55
18:08:21|62953.66
18:08:23|62952.21
18:08:23|62972.09
18:08:25|62976.5
18:08:26|62983.73
18:08:27|62984.
18:08:27|62960.01
18:08:28|62951.99
18:08:30|62944.48
18:08:31|62860.
18:08:32|62892.29
18:08:33|62912.02
18:08:34|62906.14
18:08:36|62899.97
18:08:36|62864.99
18:08:37|62870.63
18:08:38|62874.
18:08:40|62878.3
18:08:42|62920.01
18:08:43|62920.15
18:08:43|62896.57
18:08:45|62900.06
18:08:45|62896.11
18:08:47|62897.81
18:08:47|62895.41
18:08:49|62915.59
18:08:50|62931.95
18:08:51|62921.15
18:08:52|62924.24
18:08:52|62914.9
18:08:54|62954.99
18:08:55|62954.73
18:08:56|62942.32
18:08:57|62924.53
18:08:58|62947.97
18:08:59|62940.26
18:09:00|62935.16
18:09:01|62953.47
18:09:03|62950.
18:09:03|62940.42
18:09:04|62939.53
18:09:05|62936.01
18:09:07|62952.4
18:09:07|62940.4
18:09:08|62928.29
18:09:09|62928.23
18:09:10|62907.07
18:09:11|62896.32
18:09:12|62912.
18:09:13|62911.68
18:09:15|62906.07
18:09:15|62888.36
18:09:17|62892.66
18:09:18|62890.56
18:09:19|62903.99
18:09:19|62916.32
18:09:21|62903.87
18:09:21|62900.
18:09:22|62905.22
18:09:23|62912.13
18:09:25|62924.09
18:09:25|62947.21
18:09:27|62952.02
18:09:27|62956.25
18:09:29|62959.7
18:09:30|62956.85
18:09:31|62960.61
18:09:32|62959.98
18:09:32|62961.86
18:09:34|62963.24
18:09:35|62962.58
18:09:36|62961.32
18:09:37|62963.32
18:09:38|62957.19
18:09:39|62964.05
18:09:40|62976.18
18:09:41|62983.86
18:09:43|62967.62
18:09:44|62985.8
18:09:44|62980.65
18:09:45|62970.3
18:09:48|62968.79
18:09:48|62989.99
18:09:49|62980.15
18:09:51|62997.55
18:09:52|62995.91
18:09:52|62988.
18:09:54|62991.73
18:09:54|63019.99
18:09:55|63013.41
18:09:56|62996.
18:09:58|63008.06
18:09:58|63012.43
18:09:59|63004.
18:10:02|63014.82
18:10:03|63016.04
18:10:04|63009.83
18:10:04|62992.45
18:10:06|63005.65
18:10:07|63010.12
18:10:08|63012.47
18:10:09|63015.22
18:10:10|63013.13
18:10:11|63032.
18:10:12|63036.64
18:10:13|63037.97
18:10:14|63047.93
18:10:16|63024.01
18:10:16|63013.55
18:10:18|63003.91
18:10:19|63020.
18:10:20|62996.02
18:10:20|63004.
18:10:22|63019.95
18:10:23|63009.02
18:10:24|63011.84
18:10:24|63018.49
18:10:26|63008.2
18:10:27|63002.32
18:10:29|62979.53
18:10:30|62969.69
18:10:31|62979.42
18:10:31|62982.15
18:10:33|62984.13
18:10:33|62984.99
18:10:35|62984.53
18:10:35|62977.44
18:10:37|62966.02
18:10:38|62960.91
18:10:39|62949.83
18:10:40|62957.87
18:10:41|62945.99
18:10:42|62957.86
18:10:43|62966.76
18:10:44|62963.98
18:10:45|62965.36
18:10:47|62975.11
18:10:48|62971.57
18:10:50|62961.79
18:10:51|62969.87
18:10:53|62969.79
18:10:53|62966.78
18:10:54|62989.59
18:10:56|62980.53
18:10:57|63010.21
18:10:58|63015.04
18:10:59|63007.59
18:11:00|63052.
18:11:01|63043.88
18:11:02|63040.
18:11:03|63030.
18:11:04|63016.32
18:11:05|63005.3
18:11:06|63032.
18:11:08|63023.63
18:11:09|63055.99
18:11:09|63059.97
18:11:11|63068.87
18:11:12|63057.87
18:11:12|63063.05
18:11:14|63040.
18:11:15|63016.47
18:11:16|63013.05
18:11:16|63011.45
18:11:18|63015.46
18:11:19|63021.69
18:11:19|63018.12
18:11:21|63027.45
18:11:21|63027.45
18:11:22|63048.
18:11:24|63051.86
18:11:25|63048.
18:11:26|63046.1
18:11:26|63028.55
18:11:28|63026.32
18:11:29|63007.52
18:11:31|62999.94
18:11:32|62992.54
18:11:32|63006.34
18:11:33|63015.73
18:11:35|63000.23
18:11:35|63006.67
18:11:36|63002.74
18:11:37|62988.91
18:11:38|63023.16
18:11:39|63056.18
18:11:40|63052.17
18:11:42|63037.51
18:11:43|63051.88
18:11:43|63048.19
18:11:44|63023.93
18:11:45|63025.7
18:11:46|63024.
18:11:48|63030.55
18:11:49|63030.7
18:11:50|63035.73
18:11:51|63024.19
18:11:52|63031.25
18:11:53|63042.55
18:11:54|63028.55
18:11:55|63035.34
18:11:56|63024.29
18:11:58|63010.27
18:11:59|63051.88
18:11:59|63052.31
18:12:01|63060.16
18:12:02|63057.62
18:12:02|63053.67
18:12:04|63048.
18:12:05|63065.8
18:12:07|63110.3
18:12:08|63110.43
18:12:08|63107.85
18:12:09|63113.66
18:12:10|63109.56
18:12:11|63110.79
18:12:12|63109.85
18:12:14|63111.76
18:12:14|63107.29
18:12:16|63100.
18:12:17|63113.76
18:12:17|63117.27
18:12:18|63112.12
18:12:20|63107.88
18:12:21|63112.55
18:12:22|63136.68
18:12:22|63124.1
18:12:23|63116.32
18:12:25|63103.
18:12:26|63105.25
18:12:26|63095.73
18:12:28|63124.62
18:12:28|63131.75
18:12:30|63131.83
18:12:30|63121.39
18:12:32|63120.9
18:12:33|63120.88
18:12:33|63113.63
18:12:34|63109.43
18:12:35|63136.24
18:12:36|63142.92
18:12:38|63120.
18:12:38|63130.72
18:12:39|63135.21
18:12:41|63137.07
18:12:42|63129.67
18:12:43|63132.42
18:12:43|63130.19
18:12:44|63135.19
18:12:45|63127.36
18:12:48|63106.51
18:12:49|63120.
18:12:50|63127.18
18:12:51|63104.17
18:12:52|63105.3
18:12:53|63097.07
18:12:54|63072.
18:12:55|63077.92
18:12:56|63066.97
18:12:57|63056.59
18:12:58|63040.16
18:12:59|63039.99
18:13:00|63040.01
18:13:01|63035.
18:13:02|63039.57
18:13:03|63037.87
18:13:05|63047.21
18:13:05|63013.66
18:13:07|63008.17
18:13:07|63005.02
18:13:08|63009.89
18:13:10|63006.78
18:13:11|62993.89
18:13:11|63003.81
18:13:12|63006.68
18:13:13|62984.86
18:13:14|62983.86
18:13:15|62979.66
18:13:16|62980.
18:13:17|62991.87
18:13:18|63002.45
18:13:20|62993.74
18:13:21|62985.41
18:13:22|62988.13
18:13:23|62983.
18:13:24|62990.19
18:13:25|62994.13
18:13:25|63007.85
18:13:27|63013.93
18:13:28|63012.98
18:13:29|63011.38
18:13:29|63013.06
18:13:31|63027.87
18:13:31|63010.49
18:13:34|63000.94
18:13:35|63007.99
18:13:35|62995.1
18:13:36|62994.83
18:13:37|62970.47
18:13:39|62982.42
18:13:39|62969.9
18:13:40|62972.53
18:13:42|62981.45
18:13:42|62985.45
18:13:43|62983.46
18:13:44|62981.34
18:13:45|62982.11
18:13:46|62983.24
18:13:47|62980.32
18:13:49|62976.47
18:13:50|62972.89
18:13:52|62960.73
18:13:53|62960.1
18:13:54|62957.92
18:13:55|62956.3
18:13:55|62955.26
18:13:56|62961.05
18:13:58|62962.18
18:13:59|62967.61
18:13:59|62964.54
18:14:01|62968.15
18:14:02|62979.05
18:14:03|62972.15
18:14:04|62978.41
18:14:05|62976.4
18:14:07|62970.
18:14:07|62960.79
18:14:08|62960.59
18:14:10|62960.89
18:14:11|62980.
18:14:12|62983.03
18:14:12|62983.86
18:14:13|62970.24
18:14:15|62973.99
18:14:15|62960.
18:14:17|62945.87
18:14:18|62937.31
18:14:18|62933.87
18:14:20|62918.9
18:14:21|62909.57
18:14:22|62910.84
18:14:23|62907.95
18:14:24|62906.36
18:14:25|62902.86
18:14:26|62899.82
18:14:27|62887.99
18:14:28|62873.35
18:14:30|62873.68
18:14:31|62870.14
18:14:32|62860.51
18:14:33|62875.87
18:14:33|62874.71
18:14:35|62880.53
18:14:37|62888.4
18:14:38|62868.98
18:14:40|62870.
18:14:41|62883.12
18:14:42|62878.9
18:14:42|62872.27
18:14:43|62870.08
18:14:45|62874.76
18:14:46|62866.97
18:14:48|62863.56
18:14:49|62862.79
18:14:50|62873.86
18:14:51|62879.99
18:14:52|62866.94
18:14:53|62871.84
18:14:55|62866.
18:14:56|62856.03
18:14:56|62881.49
18:14:57|62876.22
18:14:58|62876.
18:15:00|62877.34
18:15:01|62876.33
18:15:02|62854.1
18:15:03|62856.35
18:15:04|62873.74
18:15:05|62876.17
18:15:05|62891.15
18:15:07|62876.01
18:15:09|62864.09
18:15:10|62872.19
18:15:10|62883.32
18:15:12|62864.17
18:15:13|62852.38
18:15:13|62830.67
18:15:14|62824.66
18:15:15|62831.84
18:15:16|62830.74
18:15:17|62822.41
18:15:18|62831.34
18:15:20|62808.63
18:15:21|62823.56
18:15:21|62844.94
18:15:23|62842.42
18:15:24|62849.06
18:15:26|62843.99
18:15:27|62869.44
18:15:28|62864.49
18:15:30|62864.85
18:15:30|62864.19
18:15:31|62830.59
18:15:32|62832.
18:15:34|62843.7
18:15:35|62830.14
18:15:36|62825.93
18:15:36|62831.59
18:15:38|62821.27
18:15:40|62843.85
18:15:41|62838.75
18:15:41|62843.91
18:15:43|62851.86
18:15:43|62855.49
18:15:44|62855.78
18:15:45|62848.28
18:15:47|62860.
18:15:48|62826.36
18:15:49|62808.64
18:15:51|62820.1
18:15:52|62810.22
18:15:52|62805.1
18:15:54|62812.52
18:15:55|62814.66
18:15:56|62827.99
18:15:57|62846.01
18:15:59|62831.09
18:16:00|62827.01
18:16:01|62825.
18:16:02|62835.47
18:16:03|62813.66
18:16:04|62812.71
18:16:05|62836.97
18:16:06|62858.94
18:16:07|62852.85
18:16:09|62810.99
18:16:10|62805.04
18:16:11|62821.35
18:16:11|62817.68
18:16:13|62820.23
18:16:13|62824.96
18:16:14|62825.13
18:16:15|62827.9
18:16:17|62798.12
18:16:18|62819.19
18:16:19|62814.9
18:16:20|62815.31
18:16:21|62813.86
18:16:22|62823.81
18:16:24|62827.29
18:16:25|62825.51
18:16:26|62815.1
18:16:27|62820.08
18:16:28|62825.51
18:16:29|62821.87
18:16:31|62806.84
18:16:31|62819.19
18:16:32|62816.33
18:16:33|62819.81
18:16:34|62810.
18:16:35|62824.99
18:16:36|62817.26
18:16:37|62812.13
18:16:39|62814.87
18:16:39|62810.
18:16:41|62806.21
18:16:43|62824.03
18:16:44|62834.98
18:16:45|62828.99
18:16:47|62816.59
18:16:47|62814.27
18:16:49|62819.27
18:16:50|62799.89
18:16:50|62785.9
18:16:52|62795.31
18:16:52|62792.
18:16:53|62789.9
18:16:54|62791.87
18:16:55|62793.12
18:16:57|62823.95
18:16:57|62833.66
18:16:59|62823.99
18:16:59|62820.39
18:17:01|62816.12
18:17:02|62827.39
18:17:03|62832.23
18:17:04|62831.35
18:17:05|62840.51
18:17:06|62835.6
18:17:07|62824.08
18:17:08|62852.53
18:17:09|62861.16
18:17:10|62857.52
18:17:11|62840.
18:17:12|62820.26
18:17:13|62812.
18:17:14|62815.76
18:17:15|62818.58
18:17:16|62819.8
18:17:17|62809.08
18:17:18|62803.88
18:17:19|62797.75
18:17:20|62815.88
18:17:21|62795.51
18:17:22|62794.55
18:17:23|62812.
18:17:24|62793.35
18:17:25|62775.77
18:17:26|62768.
18:17:27|62775.11
18:17:28|62772.04
18:17:29|62772.32
18:17:30|62773.22
18:17:31|62769.29
18:17:32|62772.01
18:17:33|62773.89
18:17:34|62777.9
18:17:35|62788.06
18:17:37|62805.46
18:17:38|62786.96
18:17:39|62795.62
18:17:40|62789.51
18:17:40|62800.61
18:17:42|62821.47
18:17:44|62816.23
18:17:44|62809.27
18:17:46|62806.55
18:17:47|62819.54
18:17:47|62818.19
18:17:49|62840.74
18:17:50|62827.65
18:17:51|62808.92
18:17:52|62826.72
18:17:53|62783.98
18:17:54|62791.17
18:17:55|62787.46
18:17:57|62829.57
18:17:58|62841.19
18:17:58|62850.33
18:17:59|62856.87
18:18:00|62855.77
18:18:01|62850.
18:18:02|62863.98
18:18:04|62863.87
18:18:05|62873.16
18:18:06|62859.97
18:18:07|62843.85
18:18:08|62828.08
18:18:09|62824.03
18:18:09|62825.23
18:18:11|62803.96
18:18:11|62805.48
18:18:13|62793.25
18:18:14|62784.37
18:18:15|62787.86
18:18:16|62764.16
18:18:17|62760.28
18:18:18|62768.15
18:18:19|62763.
18:18:20|62750.
18:18:21|62750.93
18:18:22|62754.87
18:18:23|62752.41
18:18:24|62767.6
18:18:25|62757.06
18:18:26|62761.33
18:18:28|62757.5
18:18:29|62752.62
18:18:30|62741.22
18:18:30|62733.55
18:18:31|62724.27
18:18:32|62720.6
18:18:33|62719.88
18:18:34|62707.58
18:18:36|62710.29
18:18:37|62720.24
18:18:38|62701.33
18:18:38|62710.
18:18:39|62689.83
18:18:40|62695.49
18:18:41|62705.22
18:18:43|62707.3
18:18:44|62704.
18:18:46|62721.75
18:18:47|62721.74
18:18:47|62726.79
18:18:49|62713.91
18:18:50|62720.03
18:18:52|62721.88
18:18:53|62709.
18:18:54|62698.58
18:18:55|62700.38
18:18:55|62688.38
18:18:56|62700.88
18:18:58|62697.88
18:18:58|62697.91
18:18:59|62700.2
18:19:00|62694.68
18:19:02|62700.01
18:19:03|62700.33
18:19:03|62703.48
18:19:04|62708.26
18:19:05|62708.12
18:19:06|62716.
18:19:07|62704.21
18:19:09|62718.7
18:19:10|62712.01
18:19:11|62711.92
18:19:12|62718.19
18:19:13|62709.6
18:19:14|62711.98
18:19:15|62715.
18:19:16|62727.61
18:19:17|62739.48
18:19:18|62728.48
18:19:20|62722.
18:19:20|62702.22
18:19:22|62705.
18:19:23|62711.12
18:19:24|62728.42
18:19:25|62728.01
18:19:25|62724.54
18:19:27|62733.8
18:19:28|62716.37
18:19:29|62718.32
18:19:30|62708.28
18:19:31|62717.18
18:19:31|62740.07
18:19:33|62743.82
18:19:34|62755.02
18:19:35|62750.
18:19:36|62756.19
18:19:37|62771.89
18:19:38|62776.01
18:19:39|62770.34
18:19:40|62780.
18:19:41|62776.01
18:19:42|62763.05
18:19:43|62764.22
18:19:45|62763.74
18:19:46|62745.87
18:19:48|62754.73
18:19:49|62754.61
18:19:50|62737.01
18:19:51|62728.
18:19:51|62743.01
18:19:52|62723.87
18:19:53|62731.81
18:19:54|62722.64
18:19:56|62716.01
18:19:57|62714.27
18:19:58|62715.32
18:19:59|62723.27
18:20:00|62723.59
18:20:02|62720.
18:20:02|62729.06
18:20:03|62747.11
18:20:04|62756.03
18:20:05|62758.65
18:20:07|62759.09
18:20:09|62752.01
18:20:09|62737.47
18:20:11|62758.96
18:20:12|62737.7
18:20:12|62733.69
18:20:14|62738.6
18:20:14|62736.19
18:20:15|62743.42
18:20:17|62748.41
18:20:17|62740.66
18:20:19|62742.7
18:20:20|62743.91
18:20:21|62746.46
18:20:22|62746.26
18:20:23|62745.3
18:20:24|62719.8
18:20:25|62707.45
18:20:26|62703.31
18:20:27|62695.13
18:20:28|62701.95
18:20:29|62703.02
18:20:30|62697.
18:20:31|62699.78
18:20:32|62693.78
18:20:34|62697.6
18:20:35|62700.57
18:20:35|62701.75
18:20:36|62718.52
18:20:37|62707.39
18:20:38|62706.89
18:20:39|62704.15
18:20:40|62708.02
18:20:41|62704.72
18:20:42|62704.01
18:20:43|62700.69
18:20:45|62692.25
18:20:47|62699.36
18:20:47|62701.93
18:20:48|62709.83
18:20:50|62718.16
18:20:51|62693.88
18:20:52|62684.
18:20:53|62666.31
18:20:54|62653.66
18:20:56|62652.
18:20:57|62645.79
18:20:58|62658.92
18:21:00|62643.95
18:21:00|62650.8
18:21:02|62654.44
18:21:03|62651.98
18:21:04|62636.97
18:21:05|62654.09
18:21:05|62642.41
18:21:07|62638.97
18:21:08|62616.25
18:21:09|62627.85
18:21:10|62636.
18:21:11|62631.07
18:21:12|62616.53
18:21:13|62640.
18:21:14|62631.96
18:21:15|62619.52
18:21:16|62636.12
18:21:17|62641.55
18:21:18|62643.86
18:21:19|62644.63
18:21:20|62647.53
18:21:21|62641.55
18:21:22|62640.46
18:21:23|62641.05
18:21:24|62655.88
18:21:25|62635.87
18:21:26|62635.98
18:21:27|62612.12
18:21:28|62616.01
18:21:30|62615.41
18:21:30|62621.16
18:21:32|62614.89
18:21:33|62622.35
18:21:34|62609.88
18:21:34|62606.06
18:21:35|62604.85
18:21:36|62649.99
18:21:38|62627.23
18:21:40|62609.4
18:21:41|62605.52
18:21:42|62615.64
18:21:42|62597.12
18:21:44|62592.43
18:21:45|62599.75
18:21:45|62592.41
18:21:48|62600.02
18:21:48|62618.31
18:21:49|62620.89
18:21:51|62607.16
18:21:52|62604.74
18:21:53|62609.87
18:21:55|62616.62
18:21:56|62614.9
18:21:57|62625.18
18:21:58|62638.83
18:21:59|62634.25
18:22:00|62628.38
18:22:01|62644.01
18:22:02|62639.57
18:22:03|62622.35
18:22:04|62631.73
18:22:05|62622.27
18:22:06|62631.35
18:22:07|62622.29
18:22:09|62612.16
18:22:10|62603.5
18:22:11|62607.02
18:22:12|62597.23
18:22:12|62604.01
18:22:14|62586.89
18:22:15|62598.47
18:22:16|62588.85
18:22:17|62595.79
18:22:18|62599.99
18:22:19|62596.86
18:22:20|62600.64
18:22:21|62597.05
18:22:22|62596.01
18:22:23|62597.33
18:22:24|62600.42
18:22:25|62625.66
18:22:26|62635.29
18:22:27|62651.33
18:22:28|62670.
18:22:30|62683.62
18:22:30|62669.4
18:22:32|62652.35
18:22:32|62663.91
18:22:34|62659.88
18:22:34|62664.65
18:22:35|62668.52
18:22:36|62672.9
18:22:38|62658.35
18:22:39|62655.2
18:22:39|62661.94
18:22:41|62664.71
18:22:41|62679.17
18:22:43|62669.27
18:22:43|62674.71
18:22:45|62669.9
18:22:46|62665.26
18:22:47|62663.78
18:22:47|62664.66
18:22:49|62669.21
18:22:50|62664.54
18:22:51|62665.39
18:22:53|62680.
18:22:54|62667.29
18:22:55|62664.14
18:22:56|62667.33
18:22:57|62656.87
18:22:58|62664.32
18:22:58|62664.01
18:23:00|62665.54
18:23:01|62677.29
18:23:01|62666.1
18:23:03|62650.
18:23:05|62673.05
18:23:05|62680.46
18:23:06|62685.45
18:23:08|62680.98
18:23:09|62688.25
18:23:10|62681.68
18:23:11|62664.07
18:23:11|62661.44
18:23:12|62670.83
18:23:14|62687.97
18:23:15|62691.1
18:23:16|62696.
18:23:17|62690.27
18:23:18|62725.41
18:23:19|62720.15
18:23:21|62715.23
18:23:22|62702.23
18:23:22|62682.05
18:23:23|62679.51
18:23:25|62676.
18:23:26|62663.07
18:23:27|62675.83
18:23:28|62672.
18:23:29|62677.95
18:23:31|62673.03
18:23:31|62661.65
18:23:32|62661.57
18:23:33|62657.11
18:23:34|62667.17
18:23:35|62679.06
18:23:36|62683.51
18:23:37|62687.29
18:23:38|62688.04
18:23:40|62672.02
18:23:40|62674.2
18:23:41|62673.11
18:23:42|62674.95
18:23:43|62667.01
18:23:44|62670.
18:23:45|62666.23
18:23:46|62664.
18:23:48|62654.9
18:23:48|62656.16
18:23:49|62652.02
18:23:51|62650.66
18:23:51|62650.68
18:23:52|62656.
18:23:54|62651.8
18:23:55|62658.91
18:23:55|62656.
18:23:57|62653.21
18:23:58|62657.52
18:23:59|62661.87
18:24:00|62663.81
18:24:02|62650.67
18:24:02|62660.23
18:24:04|62666.22
18:24:04|62669.3
18:24:06|62652.
18:24:07|62657.18
18:24:08|62655.63
18:24:08|62654.84
18:24:10|62662.01
18:24:10|62666.98
18:24:12|62665.01
18:24:13|62652.37
18:24:14|62669.06
18:24:15|62675.87
18:24:16|62682.03
18:24:17|62680.5
18:24:17|62676.61
18:24:19|62676.79
18:24:19|62682.82
18:24:20|62679.65
18:24:22|62687.7
18:24:24|62675.99
18:24:24|62675.1
18:24:25|62680.75
18:24:26|62685.85
18:24:27|62674.31
18:24:28|62673.44
18:24:30|62668.
18:24:30|62680.
18:24:31|62667.96
18:24:32|62668.82
18:24:33|62664.18
18:24:34|62657.28
18:24:35|62669.74
18:24:37|62666.22
18:24:37|62657.59
18:24:39|62652.84
18:24:40|62654.57
18:24:41|62657.89
18:24:42|62650.15
18:24:43|62642.91
18:24:44|62637.8
18:24:45|62638.8
18:24:46|62643.99
18:24:47|62643.42
18:24:48|62647.71
18:24:49|62650.33
18:24:51|62650.05
18:24:52|62685.85
18:24:52|62696.08
18:24:53|62703.17
18:24:55|62712.32
18:24:56|62702.05
18:24:57|62711.74
18:24:58|62705.32
18:24:59|62703.85
18:24:59|62700.
18:25:00|62706.22
18:25:02|62699.66
18:25:04|62770.79
18:25:04|62754.35
18:25:05|62762.87
18:25:06|62756.26
18:25:08|62777.34
18:25:09|62783.43
18:25:09|62795.85
18:25:10|62787.59
18:25:12|62764.
18:25:12|62748.12
18:25:14|62750.1
18:25:15|62752.14
18:25:15|62764.13
18:25:16|62762.81
18:25:17|62753.45
18:25:18|62764.25
18:25:20|62768.24
18:25:20|62771.87
18:25:22|62796.14
18:25:22|62820.32
18:25:24|62822.82
18:25:25|62813.5
18:25:26|62810.78
18:25:26|62804.54
18:25:28|62794.93
18:25:29|62810.1
18:25:30|62825.15
18:25:31|62834.44
18:25:32|62826.05
18:25:33|62816.24
18:25:34|62810.2
18:25:35|62804.23
18:25:36|62801.99
18:25:38|62804.54
18:25:38|62808.57
18:25:39|62830.
18:25:41|62819.86
18:25:41|62814.64
18:25:42|62812.18
18:25:43|62804.36
18:25:45|62811.45
18:25:46|62793.27
18:25:47|62793.05
18:25:48|62791.42
18:25:49|62795.76
18:25:50|62791.84
18:25:52|62788.98
18:25:53|62815.28
18:25:55|62805.73
18:25:55|62806.09
18:25:57|62813.11
18:25:58|62804.04
18:25:58|62799.46
18:26:00|62808.33
18:26:01|62812.78
18:26:01|62798.75
18:26:02|62800.33
18:26:04|62816.53
18:26:05|62805.9
18:26:05|62824.06
18:26:07|62828.
18:26:08|62851.25
18:26:09|62875.24
18:26:10|62871.76
18:26:11|62870.
18:26:12|62870.92
18:26:13|62876.
18:26:14|62880.82
18:26:15|62879.9
18:26:16|62872.89
18:26:17|62876.37
18:26:18|62867.31
18:26:19|62871.19
18:26:20|62870.
18:26:21|62871.71
18:26:22|62860.25
18:26:23|62864.
18:26:24|62863.99
18:26:25|62867.43
18:26:26|62859.17
18:26:27|62852.92
18:26:28|62855.68
18:26:29|62848.05
18:26:30|62851.8
18:26:31|62852.8
18:26:32|62858.59
18:26:33|62856.29
18:26:34|62876.39
18:26:35|62864.01
18:26:36|62848.13
18:26:38|62853.11
18:26:38|62869.66
18:26:39|62879.98
18:26:40|62878.72
18:26:41|62876.74
18:26:43|62881.68
18:26:44|62880.96
18:26:44|62880.02
18:26:45|62880.02
18:26:47|62880.5
18:26:48|62882.8
18:26:48|62881.53
18:26:49|62880.01
18:26:50|62879.12
18:26:51|62865.
18:26:52|62847.97
18:26:53|62842.68
18:26:55|62837.64
18:26:56|62835.86
18:26:58|62840.86
18:26:58|62845.21
18:27:00|62834.09
18:27:01|62828.01
18:27:02|62836.98
18:27:03|62839.54
18:27:05|62835.86
18:27:05|62834.43
18:27:06|62841.26
18:27:07|62816.98
18:27:09|62816.05
18:27:10|62822.14
18:27:10|62820.23
18:27:11|62820.01
18:27:13|62830.99
18:27:14|62824.26
18:27:14|62821.42
18:27:16|62804.16
18:27:16|62788.88
18:27:18|62783.99
18:27:19|62768.
18:27:20|62764.
18:27:21|62749.5
18:27:21|62758.68
18:27:22|62753.02
18:27:24|62746.96
18:27:25|62770.52
18:27:25|62755.07
18:27:26|62766.17
18:27:27|62763.1
18:27:29|62766.55
18:27:30|62764.63
18:27:31|62774.11
18:27:31|62784.75
18:27:33|62787.56
18:27:34|62801.21
18:27:35|62791.58
18:27:36|62802.08
18:27:37|62796.12
18:27:37|62792.2
18:27:39|62800.64
18:27:40|62788.
18:27:40|62796.56
18:27:42|62800.01
18:27:44|62801.5
18:27:45|62767.85
18:27:45|62764.68
18:27:46|62757.49
18:27:47|62750.17
18:27:48|62748.51
18:27:49|62746.84
18:27:50|62747.47
18:27:52|62760.93
18:27:54|62763.77
18:27:54|62770.02
18:27:56|62770.
18:27:57|62774.88
18:27:58|62768.72
18:27:59|62774.86
18:28:00|62775.79
18:28:01|62777.83
18:28:01|62780.1
18:28:02|62775.68
18:28:04|62770.25
18:28:06|62758.75
18:28:07|62750.02
18:28:07|62740.06
18:28:08|62728.
18:28:10|62736.21
18:28:11|62732.03
18:28:12|62739.86
18:28:13|62728.59
18:28:13|62736.03
18:28:16|62742.39
18:28:16|62732.63
18:28:17|62729.82
18:28:18|62734.18
18:28:20|62745.
18:28:20|62720.93
18:28:22|62733.29
18:28:23|62730.27
18:28:24|62740.
18:28:24|62723.83
18:28:26|62721.21
18:28:27|62719.78
18:28:27|62717.28
18:28:28|62723.33
18:28:30|62731.45
18:28:31|62733.44
18:28:31|62731.87
18:28:33|62746.13
18:28:34|62743.08
18:28:35|62738.87
18:28:35|62747.42
18:28:37|62748.52
18:28:38|62754.1
18:28:39|62734.87
18:28:41|62743.78
18:28:42|62739.26
18:28:43|62730.01
18:28:43|62733.76
18:28:44|62740.1
18:28:46|62739.91
18:28:46|62742.34
18:28:48|62745.7
18:28:48|62740.48
18:28:50|62744.9
18:28:50|62738.61
18:28:51|62742.98
18:28:53|62740.22
18:28:54|62730.11
18:28:54|62741.29
18:28:56|62733.21
18:28:58|62735.99
18:28:59|62745.11
18:29:00|62744.67
18:29:01|62745.11
18:29:01|62746.2
18:29:03|62734.76
18:29:04|62740.
18:29:06|62767.67
18:29:06|62764.25
18:29:08|62761.88
18:29:09|62767.99
18:29:10|62760.31
18:29:11|62777.96
18:29:12|62776.25
18:29:13|62749.62
18:29:14|62758.3
18:29:15|62759.99
18:29:15|62764.22
18:29:17|62761.17
18:29:17|62760.11
18:29:20|62734.28
18:29:20|62737.76
18:29:22|62726.35
18:29:23|62728.
18:29:23|62720.23
18:29:24|62683.85
18:29:25|62685.63
18:29:26|62695.75
18:29:27|62703.36
18:29:28|62695.86
18:29:30|62711.08
18:29:30|62717.92
18:29:31|62707.77
18:29:32|62708.21
18:29:34|62704.4
18:29:35|62684.19
18:29:35|62696.63
18:29:37|62704.25
18:29:38|62704.
18:29:38|62716.5
18:29:39|62707.66
18:29:40|62704.88
18:29:41|62739.42
18:29:42|62749.11
18:29:43|62756.
18:29:44|62747.26
18:29:45|62748.81
18:29:46|62764.25
18:29:47|62762.31
18:29:48|62771.91
18:29:50|62763.19
18:29:50|62764.48
18:29:51|62767.11
18:29:52|62762.28
18:29:54|62780.15
18:29:55|62802.83
18:29:57|62799.37
18:29:58|62795.7
18:29:59|62788.61
18:30:00|62770.01
18:30:01|62761.7
18:30:03|62753.27
18:30:03|62752.85
18:30:05|62767.29
18:30:06|62772.11
18:30:06|62777.65
18:30:08|62773.49
18:30:08|62785.03
18:30:09|62768.95
18:30:10|62764.7
18:30:12|62768.78
18:30:13|62774.76
18:30:13|62779.8
18:30:14|62760.
18:30:16|62763.24
18:30:17|62767.37
18:30:18|62779.54
18:30:18|62780.82
18:30:20|62827.17
18:30:21|62826.6
18:30:22|62830.68
18:30:23|62837.96
18:30:24|62837.62
18:30:25|62858.43
18:30:26|62847.9
18:30:27|62837.25
18:30:28|62856.54
18:30:29|62852.01
18:30:30|62848.
18:30:31|62853.76
18:30:32|62860.1
18:30:33|62878.4
18:30:34|62879.92
18:30:35|62865.61
18:30:36|62853.
18:30:37|62849.26
18:30:38|62845.1
18:30:39|62848.03
18:30:40|62848.98
18:30:42|62842.38
18:30:43|62854.78
18:30:43|62844.9
18:30:45|62840.13
18:30:46|62832.33
18:30:47|62820.
18:30:47|62820.66
18:30:48|62821.53
18:30:49|62816.48
18:30:51|62823.09
18:30:51|62819.27
18:30:53|62810.53
18:30:54|62808.48
18:30:56|62803.21
18:30:57|62790.98
18:30:58|62793.45
18:30:59|62798.67
18:31:00|62795.11
18:31:01|62799.27
18:31:02|62788.44
18:31:03|62779.99
18:31:04|62803.99
18:31:05|62807.74
18:31:06|62806.
18:31:07|62814.26
18:31:09|62828.9
18:31:10|62828.29
18:31:11|62811.56
18:31:11|62796.7
18:31:13|62779.8
18:31:13|62792.01
18:31:14|62792.53
18:31:16|62781.21
18:31:17|62785.
18:31:18|62774.19
18:31:19|62793.06
18:31:20|62797.34
18:31:21|62807.49
18:31:22|62812.2
18:31:23|62825.
18:31:24|62830.87
18:31:25|62829.37
18:31:26|62830.76
18:31:27|62824.7
18:31:28|62827.5
18:31:29|62833.83
18:31:30|62836.51
18:31:31|62839.98
18:31:32|62861.65
18:31:33|62849.7
18:31:34|62845.15
18:31:35|62840.21
18:31:36|62844.88
18:31:37|62835.66
18:31:38|62828.31
18:31:39|62826.48
18:31:40|62826.17
18:31:41|62833.9
18:31:42|62818.13
18:31:43|62821.85
18:31:44|62826.24
18:31:45|62829.61
18:31:46|62828.
18:31:47|62817.62
18:31:48|62818.04
18:31:50|62818.55
18:31:50|62824.
18:31:51|62815.82
18:31:52|62815.37
18:31:54|62819.09
18:31:54|62819.96
18:31:55|62830.13
18:31:56|62821.67
18:31:59|62825.53
18:32:00|62824.01
18:32:01|62831.96
18:32:01|62835.85
18:32:02|62828.15
18:32:03|62849.52
18:32:05|62837.76
18:32:06|62829.62
18:32:07|62831.99
18:32:08|62827.26
18:32:09|62835.88
18:32:10|62827.47
18:32:11|62815.31
18:32:12|62812.18
18:32:13|62824.06
18:32:14|62836.35
18:32:15|62835.8
18:32:16|62854.94
18:32:17|62864.59
18:32:18|62885.58
18:32:19|62886.07
18:32:20|62882.26
18:32:21|62867.67
18:32:23|62860.6
18:32:23|62847.25
18:32:25|62859.56
18:32:26|62849.07
18:32:26|62838.37
18:32:27|62852.61
18:32:29|62854.53
18:32:29|62862.75
18:32:31|62853.54
18:32:32|62856.
18:32:33|62854.85
18:32:33|62856.
18:32:35|62874.82
18:32:35|62880.21
18:32:36|62890.
18:32:37|62910.08
18:32:39|62908.35
18:32:40|62906.92
18:32:40|62908.78
18:32:41|62898.83
18:32:43|62897.81
18:32:43|62896.69
18:32:44|62905.33
18:32:45|62897.55
18:32:46|62900.35
18:32:47|62893.51
18:32:48|62895.19
18:32:50|62884.
18:32:51|62881.58
18:32:51|62881.61
18:32:53|62880.26
18:32:53|62868.
18:32:54|62874.92
18:32:56|62882.41
18:32:57|62882.05
18:32:58|62890.
18:32:58|62891.86
18:33:00|62892.28
18:33:02|62870.
18:33:02|62867.95
18:33:03|62861.58
18:33:05|62850.13
18:33:06|62859.17
18:33:07|62852.01
18:33:07|62857.32
18:33:09|62854.11
18:33:09|62851.99
18:33:11|62841.03
18:33:12|62856.34
18:33:13|62858.82
18:33:14|62853.94
18:33:15|62864.95
18:33:16|62872.74
18:33:17|62870.74
18:33:18|62878.63
18:33:19|62880.12
18:33:19|62869.94
18:33:21|62893.13
18:33:22|62890.
18:33:23|62886.24
18:33:24|62883.63
18:33:24|62884.07
18:33:26|62872.92
18:33:27|62860.
18:33:28|62871.95
18:33:29|62867.99
18:33:30|62872.91
18:33:31|62878.38
18:33:32|62889.25
18:33:33|62883.92
18:33:34|62893.35
18:33:35|62884.07
18:33:36|62891.37
18:33:37|62883.77
18:33:38|62886.11
18:33:39|62872.2
18:33:40|62866.76
18:33:41|62874.9
18:33:43|62874.33
18:33:43|62863.48
18:33:45|62894.87
18:33:45|62887.83
18:33:46|62880.2
18:33:48|62894.34
18:33:49|62899.07
18:33:49|62886.85
18:33:50|62885.
18:33:51|62880.56
18:33:53|62890.
18:33:54|62877.14
18:33:54|62864.43
18:33:56|62867.06
18:33:57|62873.85
18:33:59|62878.85
18:34:00|62894.65
18:34:01|62894.17
18:34:02|62890.13
18:34:03|62888.16
18:34:05|62873.67
18:34:06|62874.52
18:34:07|62871.14
18:34:07|62857.71
18:34:08|62841.63
18:34:10|62851.99
18:34:11|62870.
18:34:12|62867.53
18:34:13|62852.43
18:34:14|62857.97
18:34:15|62875.99
18:34:16|62876.63
18:34:17|62880.08
18:34:19|62876.33
18:34:19|62876.01
18:34:21|62875.
18:34:22|62916.49
18:34:23|62937.14
18:34:24|62943.71
18:34:24|62941.31
18:34:25|62930.88
18:34:26|62939.83
18:34:28|62938.62
18:34:29|62937.84
18:34:30|62977.84
18:34:32|62985.53
18:34:32|62987.72
18:34:34|62982.03
18:34:34|62972.74
18:34:36|62969.95
18:34:36|62967.1
18:34:37|62967.74
18:34:39|62961.64
18:34:40|62973.72
18:34:40|62966.04
18:34:41|62961.96
18:34:43|62942.35
18:34:43|62935.87
18:34:44|62942.62
18:34:45|62950.92
18:34:46|62944.89
18:34:47|62959.73
18:34:48|62971.17
18:34:49|62985.
18:34:50|62970.99
18:34:52|62989.28
18:34:52|62980.
18:34:53|62992.
18:34:54|62987.43
18:34:55|62973.07
18:34:57|62979.14
18:34:57|62975.11
18:34:59|62970.24
18:35:00|62966.9
18:35:01|62975.06
18:35:03|62973.78
18:35:04|62971.01
18:35:06|62974.9
18:35:07|62985.83
18:35:08|62984.02
18:35:09|62978.14
18:35:10|62979.88
18:35:10|62982.86
18:35:12|62987.04
18:35:13|62981.11
18:35:13|62985.24
18:35:15|62984.45
18:35:15|62977.07
18:35:17|62969.86
18:35:17|62971.84
18:35:18|62966.28
18:35:20|62977.82
18:35:21|62961.86
18:35:22|62956.
18:35:23|62955.98
18:35:24|62951.93
18:35:24|62947.44
18:35:26|62956.56
18:35:27|62958.48
18:35:28|62960.04
18:35:29|62963.87
18:35:30|62958.89
18:35:31|62946.1
18:35:32|62925.
18:35:33|62950.
18:35:34|62945.38
18:35:35|62989.96
18:35:36|62990.56
18:35:37|62990.5
18:35:38|62994.76
18:35:39|62987.25
18:35:40|62988.9
18:35:41|62987.47
18:35:42|63029.
18:35:43|63013.35
18:35:44|63023.68
18:35:45|63026.3
18:35:46|63004.01
18:35:47|62994.2
18:35:48|62982.62
18:35:49|62983.84
18:35:50|62976.24
18:35:51|62959.11
18:35:52|62956.23
18:35:53|62979.72
18:35:54|62954.9
18:35:55|62933.66
18:35:56|62951.97
18:35:57|62938.47
18:35:58|62937.29
18:35:59|62936.19
18:36:00|62938.17
18:36:02|62955.72
18:36:04|62968.7
18:36:04|62963.74
18:36:06|62963.2
18:36:07|62963.55
18:36:07|62961.43
18:36:08|62955.88
18:36:10|62944.4
18:36:11|62961.98
18:36:11|62969.26
18:36:13|62940.01
18:36:14|62937.25
18:36:15|62943.35
18:36:16|62926.7
18:36:17|62935.37
18:36:18|62931.36
18:36:19|62928.45
18:36:20|62929.38
18:36:21|62929.81
18:36:22|62932.24
18:36:23|62934.95
18:36:24|62928.76
18:36:25|62923.82
18:36:26|62912.58
18:36:27|62912.83
18:36:28|62908.69
18:36:29|62920.
18:36:30|62913.47
18:36:31|62915.15
18:36:32|62927.55
18:36:33|62924.13
18:36:34|62918.87
18:36:35|62916.91
18:36:36|62918.86
18:36:37|62930.
18:36:38|62920.19
18:36:39|62931.09
18:36:40|62915.59
18:36:41|62929.46
18:36:42|62927.27
18:36:43|62914.63
18:36:44|62923.26
18:36:45|62936.74
18:36:47|62951.13
18:36:47|62960.98
18:36:48|62970.
18:36:49|62972.77
18:36:50|62966.05
18:36:52|62973.7
18:36:52|62974.48
18:36:54|62966.91
18:36:54|62956.35
18:36:55|62962.13
18:36:56|62941.81
18:36:57|62943.59
18:36:58|62939.47
18:37:00|62945.67
18:37:01|62933.39
18:37:01|62937.2
18:37:03|62933.14
18:37:05|62925.41
18:37:05|62923.88
18:37:06|62927.58
18:37:08|62922.51
18:37:09|62932.36
18:37:10|62909.18
18:37:11|62913.79
18:37:12|62905.13
18:37:13|62857.95
18:37:14|62871.88
18:37:15|62855.2
18:37:16|62855.99
18:37:17|62863.97
18:37:18|62855.91
18:37:19|62841.2
18:37:20|62834.46
18:37:21|62827.99
18:37:22|62835.55
18:37:23|62835.75
18:37:24|62839.05
18:37:25|62840.
18:37:26|62837.64
18:37:27|62844.
18:37:28|62844.
18:37:29|62840.65
18:37:30|62843.57
18:37:31|62816.9
18:37:32|62825.12
18:37:33|62827.86
18:37:34|62821.94
18:37:35|62821.95
18:37:36|62823.29
18:37:37|62831.24
18:37:38|62826.35
18:37:39|62836.41
18:37:41|62837.38
18:37:42|62836.31
18:37:42|62851.95
18:37:43|62852.77
18:37:44|62858.61
18:37:45|62876.24
18:37:46|62869.85
18:37:47|62880.44
18:37:48|62876.21
18:37:50|62876.32
18:37:50|62872.39
18:37:51|62867.64
18:37:52|62860.
18:37:53|62864.03
18:37:54|62864.2
18:37:55|62861.93
18:37:57|62863.99
18:37:57|62868.5
18:37:59|62868.87
18:38:00|62867.61
18:38:01|62867.73
18:38:02|62863.99
18:38:04|62864.02
18:38:05|62872.32
18:38:07|62873.36
18:38:08|62874.53
18:38:09|62876.55
18:38:10|62902.82
18:38:10|62907.15
18:38:11|62913.41
18:38:12|62907.46
18:38:13|62901.72
18:38:14|62892.03
18:38:16|62888.82
18:38:17|62887.99
18:38:17|62888.94
18:38:19|62884.17
18:38:19|62900.
18:38:21|62910.85
18:38:21|62904.14
18:38:22|62903.38
18:38:24|62902.91
18:38:25|62910.
18:38:26|62917.34
18:38:26|62911.76
18:38:27|62915.99
18:38:28|62919.29
18:38:30|62920.23
18:38:31|62923.05
18:38:31|62919.86
18:38:33|62923.06
18:38:34|62921.85
18:38:34|62918.21
18:38:35|62921.19
18:38:37|62914.33
18:38:37|62930.38
18:38:39|62921.22
18:38:40|62919.78
18:38:41|62918.8
18:38:42|62911.75
18:38:43|62913.82
18:38:43|62914.74
18:38:45|62919.35
18:38:46|62912.23
18:38:46|62908.
18:38:48|62911.37
18:38:48|62911.02
18:38:49|62899.92
18:38:51|62906.
18:38:52|62902.72
18:38:53|62904.27
18:38:53|62905.61
18:38:54|62914.86
18:38:56|62917.81
18:38:57|62917.68
18:38:58|62916.74
18:38:58|62911.79
18:39:00|62911.09
18:39:01|62916.11
18:39:02|62911.99
18:39:04|62907.73
18:39:04|62903.26
18:39:06|62905.49
18:39:06|62900.14
18:39:08|62898.32
18:39:09|62906.09
18:39:10|62917.43
18:39:11|62914.5
18:39:12|62906.56
18:39:13|62898.09
18:39:14|62911.57
18:39:15|62926.48
18:39:16|62922.78
18:39:17|62919.4
18:39:17|62913.98
18:39:20|62897.59
18:39:20|62894.96
18:39:21|62893.47
18:39:22|62894.12
18:39:23|62898.08
18:39:25|62897.41
18:39:26|62903.18
18:39:27|62890.12
18:39:28|62876.
18:39:29|62880.54
18:39:30|62875.97
18:39:31|62872.47
18:39:32|62879.06
18:39:33|62888.3
18:39:34|62899.97
18:39:35|62908.17
18:39:36|62912.59
18:39:37|62915.8
18:39:38|62912.45
18:39:39|62913.12
18:39:40|62911.97
18:39:41|62906.85
18:39:42|62914.76
18:39:43|62928.04
18:39:45|62923.11
18:39:46|62901.26
18:39:46|62923.85
18:39:48|62908.15
18:39:49|62901.04
18:39:49|62890.
18:39:51|62891.99
18:39:52|62896.01
18:39:52|62894.69
18:39:54|62890.8
18:39:54|62890.25
18:39:56|62894.43
18:39:57|62897.85
18:39:58|62901.77
18:39:59|62895.78
18:40:00|62897.83
18:40:01|62902.77
18:40:02|62912.6
18:40:03|62913.72
18:40:03|62908.8
18:40:06|62899.97
18:40:06|62876.87
18:40:08|62903.16
18:40:08|62923.98
18:40:09|62924.95
18:40:10|62924.31
18:40:12|62924.93
18:40:13|62924.92
18:40:14|62920.12
18:40:14|62927.69
18:40:16|62925.7
18:40:17|62950.26
18:40:18|62956.02
18:40:18|62974.6
18:40:20|62972.03
18:40:21|62979.51
18:40:22|62962.89
18:40:22|62949.73
18:40:24|62927.82
18:40:25|62916.83
18:40:25|62910.26
18:40:27|62916.86
18:40:28|62908.
18:40:30|62911.98
18:40:30|62905.74
18:40:31|62912.95
18:40:32|62915.74
18:40:33|62920.
18:40:34|62899.98
18:40:35|62904.53
18:40:36|62899.99
18:40:37|62900.22
18:40:38|62904.02
18:40:39|62903.05
18:40:40|62890.
18:40:42|62898.14
18:40:42|62913.57
18:40:44|62900.01
18:40:45|62893.21
18:40:46|62900.
18:40:47|62890.
18:40:48|62892.61
18:40:48|62891.87
18:40:49|62887.71
18:40:51|62880.
18:40:52|62876.56
18:40:54|62878.88
18:40:55|62870.
18:40:56|62880.05
18:40:56|62863.02
18:40:58|62862.76
18:40:58|62854.29
18:41:00|62852.59
18:41:00|62833.13
18:41:02|62830.97
18:41:03|62836.4
18:41:04|62825.26
18:41:06|62826.78
18:41:07|62828.83
18:41:08|62843.49
18:41:08|62848.33
18:41:10|62843.36
18:41:10|62840.2
18:41:11|62843.11
18:41:13|62856.74
18:41:14|62861.03
18:41:14|62846.64
18:41:16|62832.
18:41:17|62838.2
18:41:18|62824.42
18:41:18|62836.56
18:41:19|62839.99
18:41:21|62831.27
18:41:21|62823.85
18:41:23|62835.83
18:41:24|62844.65
18:41:25|62844.04
18:41:25|62847.03
18:41:27|62843.
18:41:28|62853.93
18:41:29|62860.24
18:41:29|62863.72
18:41:31|62861.05
18:41:32|62856.15
18:41:33|62859.92
18:41:34|62861.05
18:41:34|62854.02
18:41:35|62862.2
18:41:37|62863.99
18:41:37|62870.51
18:41:39|62861.28
18:41:40|62864.05
18:41:41|62861.68
18:41:42|62852.05
18:41:43|62853.93
18:41:44|62849.69
18:41:45|62854.77
18:41:46|62849.65
18:41:47|62848.17
18:41:48|62849.43
18:41:49|62830.97
18:41:50|62843.15
18:41:51|62834.92
18:41:52|62828.51
18:41:53|62831.98
18:41:54|62834.55
18:41:55|62847.51
18:41:56|62838.8
18:41:57|62848.53
18:41:58|62852.29
18:41:59|62850.99
18:42:00|62850.91
18:42:01|62863.99
18:42:02|62868.12
18:42:03|62908.91
18:42:05|62902.95
18:42:06|62905.89
18:42:08|62905.67
18:42:09|62912.02
18:42:09|62909.17
18:42:11|62900.
18:42:12|62911.99
18:42:14|62913.83
18:42:15|62894.72
18:42:16|62883.72
18:42:17|62903.99
18:42:18|62911.5
18:42:19|62908.17
18:42:20|62908.46
18:42:21|62905.2
18:42:22|62900.
18:42:23|62900.13
18:42:24|62907.88
18:42:25|62909.18
18:42:26|62910.36
18:42:27|62900.37
18:42:28|62904.99
18:42:29|62899.77
18:42:30|62878.75
18:42:31|62872.06
18:42:32|62874.37
18:42:33|62873.17
18:42:34|62865.55
18:42:35|62870.3
18:42:36|62864.27
18:42:37|62863.24
18:42:38|62861.14
18:42:39|62855.29
18:42:40|62862.4
18:42:41|62848.83
18:42:42|62851.87
18:42:43|62850.53
18:42:44|62859.39
18:42:45|62866.93
18:42:47|62864.86
18:42:48|62872.59
18:42:48|62885.3
18:42:49|62875.01
18:42:50|62876.01
18:42:51|62875.26
18:42:52|62878.91
18:42:54|62885.62
18:42:54|62878.46
18:42:55|62872.54
18:42:57|62876.17
18:42:58|62886.29
18:42:58|62867.45
18:42:59|62870.69
18:43:01|62880.
18:43:02|62880.64
18:43:03|62896.3
18:43:04|62898.28
18:43:05|62911.99
18:43:06|62916.25
18:43:08|62915.16
18:43:09|62917.53
18:43:11|62916.78
18:43:12|62916.75
18:43:13|62917.95
18:43:13|62911.45
18:43:15|62914.37
18:43:16|62894.13
18:43:17|62896.03
18:43:18|62907.34
18:43:19|62884.61
18:43:20|62887.
18:43:21|62896.83
18:43:22|62882.21
18:43:24|62887.81
18:43:25|62883.3
18:43:26|62885.85
18:43:27|62894.12
18:43:28|62895.17
18:43:29|62904.01
18:43:29|62891.04
18:43:31|62895.68
18:43:31|62904.
18:43:33|62912.45
18:43:34|62913.65
18:43:35|62920.
18:43:36|62913.69
18:43:37|62917.44
18:43:38|62926.53
18:43:38|62929.75
18:43:39|62922.77
18:43:40|62919.23
18:43:42|62917.72
18:43:42|62927.88
18:43:44|62912.66
18:43:45|62904.93
18:43:46|62904.04
18:43:47|62904.87
18:43:48|62909.46
18:43:49|62904.05
18:43:50|62895.84
18:43:51|62895.84
18:43:52|62935.54
18:43:53|62924.
18:43:54|62931.19
18:43:55|62932.01
18:43:56|62925.99
18:43:57|62924.53
18:43:58|62925.37
18:43:59|62915.54
18:44:00|62903.76
18:44:01|62912.29
18:44:02|62911.13
18:44:03|62906.9
18:44:04|62901.06
18:44:05|62907.66
18:44:06|62905.51
18:44:08|62901.69
18:44:09|62908.14
18:44:10|62906.3
18:44:11|62908.88
18:44:13|62904.51
18:44:14|62904.51
18:44:14|62912.1
18:44:16|62924.18
18:44:17|62926.9
18:44:18|62929.9
18:44:19|62930.01
18:44:20|62936.45
18:44:20|62932.23
18:44:21|62944.27
18:44:23|62942.25
18:44:24|62944.82
18:44:25|62932.01
18:44:26|62943.87
18:44:27|62947.1
18:44:29|62941.57
18:44:29|62941.16
18:44:31|62947.83
18:44:31|62948.77
18:44:33|62949.41
18:44:33|62956.
18:44:34|62955.84
18:44:35|62936.
18:44:36|62947.15
18:44:37|62941.64
18:44:39|62930.
18:44:40|62913.78
18:44:40|62922.61
18:44:41|62913.46
18:44:42|62900.4
18:44:43|62899.47
18:44:45|62884.
18:44:46|62889.42
18:44:46|62889.05
18:44:48|62885.
18:44:48|62889.02
18:44:49|62891.67
18:44:51|62890.22
18:44:51|62889.61
18:44:52|62882.01
18:44:53|62877.5
18:44:55|62882.01
18:44:55|62879.65
18:44:56|62879.31
18:44:58|62868.
18:44:59|62867.85
18:45:00|62873.74
18:45:00|62883.5
18:45:02|62878.36
18:45:03|62872.75
18:45:03|62864.33
18:45:05|62858.16
18:45:06|62859.69
18:45:07|62835.
18:45:08|62855.61
18:45:09|62843.46
18:45:10|62846.23
18:45:11|62845.67
18:45:12|62839.25
18:45:14|62847.64
18:45:14|62839.47
18:45:16|62827.27
18:45:17|62836.59
18:45:18|62842.64
18:45:19|62838.95
18:45:20|62833.84
18:45:22|62837.1
18:45:22|62824.33
18:45:23|62823.88
18:45:25|62817.01
18:45:25|62820.31
18:45:26|62835.08
18:45:27|62833.38
18:45:28|62828.42
18:45:29|62839.36
18:45:30|62832.47
18:45:31|62840.94
18:45:32|62846.37
18:45:34|62844.24
18:45:35|62844.5
18:45:35|62837.63
18:45:36|62878.74
18:45:37|62876.76
18:45:38|62882.71
18:45:39|62884.05
18:45:41|62870.06
18:45:41|62865.77
18:45:42|62872.43
18:45:43|62862.6
18:45:45|62860.75
18:45:45|62873.73
18:45:46|62885.55
18:45:48|62902.65
18:45:48|62897.54
18:45:49|62896.91
18:45:50|62906.67
18:45:52|62900.02
18:45:53|62878.91
18:45:53|62871.66
18:45:54|62870.84
18:45:56|62869.01
18:45:56|62862.98
18:45:58|62866.39
18:45:59|62895.86
18:46:00|62887.75
18:46:01|62872.
18:46:02|62891.99
18:46:03|62881.44
18:46:04|62887.6
18:46:05|62878.38
18:46:06|62893.66
18:46:07|62877.76
18:46:08|62865.09
18:46:09|62856.76
18:46:11|62863.39
18:46:12|62857.16
18:46:14|62875.34
18:46:15|62864.01
18:46:15|62881.38
18:46:17|62892.26
18:46:17|62892.12
18:46:19|62892.28
18:46:20|62896.16
18:46:20|62896.15
18:46:21|62904.01
18:46:23|62910.
18:46:24|62900.
18:46:24|62901.73
18:46:25|62900.46
18:46:27|62899.05
18:46:28|62897.88
18:46:30|62897.88
18:46:30|62900.14
18:46:31|62884.58
18:46:33|62896.1
18:46:33|62913.38
18:46:35|62916.04
18:46:35|62922.69
18:46:37|62917.81
18:46:38|62927.71
18:46:39|62922.03
18:46:40|62940.4
18:46:41|62940.01
18:46:42|62960.04
18:46:42|62953.72
18:46:43|62953.88
18:46:45|62942.
18:46:46|62933.13
18:46:47|62920.26
18:46:47|62919.89
18:46:48|62920.64
18:46:50|62929.85
18:46:51|62920.57
18:46:52|62947.99
18:46:52|62925.1
18:46:54|62922.71
18:46:55|62900.42
18:46:56|62894.21
18:46:57|62880.93
18:46:58|62871.75
18:46:59|62870.
18:47:00|62872.25
18:47:01|62871.82
18:47:02|62871.85
18:47:03|62880.65
18:47:04|62877.06
18:47:05|62883.05
18:47:06|62894.83
18:47:08|62874.73
18:47:08|62887.99
18:47:09|62880.1
18:47:10|62881.31
18:47:12|62871.74
18:47:13|62873.07
18:47:15|62875.2
18:47:15|62887.98
18:47:16|62890.19
18:47:18|62891.63
18:47:18|62895.58
18:47:20|62874.12
18:47:21|62872.76
18:47:22|62879.86
18:47:23|62892.07
18:47:24|62889.16
18:47:25|62897.81
18:47:26|62892.01
18:47:27|62900.
18:47:28|62911.63
18:47:29|62933.33
18:47:30|62952.01
18:47:32|62956.34
18:47:33|62964.42
18:47:34|62970.76
18:47:35|62967.49
18:47:36|62963.56
18:47:37|62965.45
18:47:39|62962.32
18:47:39|62961.56
18:47:40|62977.15
18:47:41|62980.01
18:47:43|62987.5
18:47:44|62992.22
18:47:44|62992.26
18:47:46|63004.01
18:47:47|63015.63
18:47:48|63004.24
18:47:50|63008.8
18:47:51|63012.
18:47:52|63008.77
18:47:52|63008.32
18:47:54|62996.27
18:47:55|62988.2
18:47:56|62992.16
18:47:57|63003.82
18:47:57|63007.55
18:47:59|63003.93
18:48:00|62996.23
18:48:00|63009.39
18:48:02|62990.1
18:48:03|62986.83
18:48:04|62990.
18:48:05|62982.94
18:48:06|62982.72
18:48:07|62980.1
18:48:07|62969.36
18:48:09|62973.09
18:48:09|62968.89
18:48:11|62966.66
18:48:13|62963.17
18:48:13|62968.58
18:48:14|62967.96
18:48:15|62973.59
18:48:16|62996.02
18:48:17|63000.35
18:48:18|63002.43
18:48:19|62991.33
18:48:20|62990.1
18:48:21|62988.86
18:48:22|62992.01
18:48:23|62991.9
18:48:25|62988.23
18:48:25|62976.01
18:48:26|62969.36
18:48:28|62958.36
18:48:28|62964.67
18:48:30|62960.63
18:48:31|62960.63
18:48:31|62985.
18:48:33|62994.9
18:48:34|62985.1
18:48:35|62984.92
18:48:36|62969.36
18:48:37|62976.38
18:48:38|62972.9
18:48:39|62985.96
18:48:41|62968.
18:48:42|62977.78
18:48:42|62980.47
18:48:43|62969.21
18:48:44|62970.27
18:48:46|62971.48
18:48:46|62980.15
18:48:48|62970.
18:48:49|62974.73
18:48:50|62967.87
18:48:52|62972.89
18:48:52|62964.04
18:48:53|62969.59
18:48:54|62953.66
18:48:55|62945.02
18:48:56|62938.3
18:48:57|62942.7
18:48:58|62939.97
18:48:59|62945.47
18:49:00|62946.04
18:49:01|62930.66
18:49:03|62928.4
18:49:03|62908.
18:49:04|62911.31
18:49:05|62920.
18:49:07|62916.16
18:49:07|62904.71
18:49:09|62910.7
18:49:09|62900.
18:49:10|62917.75
18:49:11|62912.26
18:49:13|62908.01
18:49:14|62925.48
18:49:15|62916.87
18:49:16|62911.87
18:49:17|62904.98
18:49:18|62917.06
18:49:19|62918.45
18:49:20|62924.9
18:49:21|62915.19
18:49:22|62928.
18:49:24|62926.28
18:49:25|62934.85
18:49:26|62940.71
18:49:27|62933.45
18:49:28|62934.17
18:49:29|62938.18
18:49:30|62924.84
18:49:31|62939.15
18:49:32|62941.17
18:49:33|62952.08
18:49:34|62950.37
18:49:36|62950.97
18:49:36|62928.55
18:49:37|62932.29
18:49:39|62919.12
18:49:39|62923.66
18:49:41|62922.74
18:49:42|62911.55
18:49:43|62909.77
18:49:44|62906.61
18:49:45|62916.3
18:49:46|62914.12
18:49:47|62915.25
18:49:48|62912.59
18:49:49|62923.26
18:49:50|62924.01
18:49:51|62915.88
18:49:52|62921.26
18:49:53|62917.36
18:49:54|62918.23
18:49:55|62914.49
18:49:56|62929.33
18:49:57|62921.72
18:49:58|62923.99
18:49:59|62927.32
18:50:00|62923.63
18:50:01|62915.58
18:50:02|62920.64
18:50:03|62927.21
18:50:04|62925.48
18:50:06|62917.94
18:50:07|62923.56
18:50:07|62917.5
18:50:08|62918.36
18:50:09|62911.66
18:50:10|62915.98
18:50:12|62915.84
18:50:14|62915.84
18:50:15|62956.
18:50:17|62961.01
18:50:18|62959.46
18:50:19|62950.88
18:50:20|62944.88
18:50:21|62962.83
18:50:21|62971.78
18:50:23|62973.51
18:50:24|62976.43
18:50:25|62995.57
18:50:26|62984.01
18:50:27|62993.94
18:50:28|63003.88
18:50:28|63000.
18:50:29|63000.34
18:50:31|63007.78
18:50:32|63002.75
18:50:33|63000.
18:50:34|63007.13
18:50:35|63004.01
18:50:36|63006.43
18:50:37|63014.38
18:50:38|63018.68
18:50:39|63019.86
18:50:40|63024.84
18:50:41|63037.5
18:50:42|63036.01
18:50:43|63080.01
18:50:44|63077.67
18:50:46|63092.89
18:50:46|63087.44
18:50:47|63069.68
18:50:49|63078.
18:50:49|63082.32
18:50:50|63079.23
18:50:51|63084.15
18:50:52|63083.97
18:50:53|63073.92
18:50:55|63088.
18:50:55|63083.76
18:50:56|63074.04
18:50:57|63069.16
18:50:59|63059.9
18:50:59|63056.21
18:51:00|63057.7
18:51:02|63078.
18:51:02|63070.97
18:51:03|63072.99
18:51:05|63076.95
18:51:05|63074.6
18:51:07|63061.47
18:51:07|63059.59
18:51:09|63074.97
18:51:09|63084.01
18:51:10|63084.
18:51:12|63072.96
18:51:13|63077.47
18:51:13|63062.56
18:51:15|63076.
18:51:16|63064.05
18:51:18|63062.33
18:51:19|63081.08
18:51:19|63060.42
18:51:21|63064.9
18:51:21|63063.67
18:51:22|63055.1
18:51:23|63062.09
18:51:25|63055.99
18:51:26|63051.49
18:51:26|63063.13
18:51:28|63073.66
18:51:29|63070.31
18:51:29|63067.33
18:51:31|63072.
18:51:31|63069.23
18:51:33|63073.13
18:51:33|63059.88
18:51:35|63057.71
18:51:35|63056.22
18:51:37|63047.87
18:51:38|63046.41
18:51:39|63051.7
18:51:40|63044.81
18:51:42|63055.43
18:51:42|63079.35
18:51:43|63070.81
18:51:44|63069.32
18:51:46|63081.41
18:51:47|63076.48
18:51:48|63072.83
18:51:49|63084.12
18:51:49|63084.02
18:51:51|63094.62
18:51:51|63092.58
18:51:53|63085.89
18:51:54|63089.6
18:51:54|63088.19
18:51:55|63088.94
18:51:57|63094.78
18:51:59|63085.89
18:51:59|63090.57
18:52:00|63074.54
18:52:01|63082.89
18:52:03|63068.64
18:52:04|63089.71
18:52:05|63080.8
18:52:05|63091.93
18:52:06|63080.
18:52:08|63078.42
18:52:08|63077.2
18:52:10|63061.9
18:52:10|63072.
18:52:11|63075.12
18:52:13|63086.99
18:52:14|63082.98
18:52:14|63084.18
18:52:16|63088.18
18:52:17|63080.12
18:52:19|63095.23
18:52:19|63092.
18:52:21|63096.5
18:52:22|63107.88
18:52:22|63100.53
18:52:24|63088.67
18:52:25|63080.
18:52:26|63093.66
18:52:27|63085.3
18:52:28|63073.66
18:52:29|63079.94
18:52:30|63089.94
18:52:31|63068.9
18:52:32|63067.42
18:52:33|63072.55
18:52:34|63068.13
18:52:35|63080.86
18:52:36|63084.18
18:52:38|63093.53
18:52:38|63093.08
18:52:39|63102.
18:52:40|63097.37
18:52:42|63103.05
18:52:43|63112.03
18:52:44|63113.88
18:52:45|63104.41
18:52:46|63096.49
18:52:47|63082.
18:52:48|63079.99
18:52:49|63081.89
18:52:50|63073.06
18:52:51|63075.92
18:52:52|63077.82
18:52:53|63073.06
18:52:54|63075.34
18:52:55|63065.09
18:52:56|63065.05
18:52:57|63066.18
18:52:58|63069.6
18:53:00|63065.25
18:53:00|63064.13
18:53:02|63060.
18:53:02|63061.09
18:53:03|63058.7
18:53:04|63065.25
18:53:05|63066.
18:53:07|63048.
18:53:07|63047.96
18:53:09|63070.92
18:53:10|63076.04
18:53:11|63068.06
18:53:12|63057.3
18:53:13|63052.34
18:53:14|63078.
18:53:15|63080.94
18:53:16|63091.14
18:53:18|63069.84
18:53:19|63076.31
18:53:20|63084.
18:53:21|63078.89
18:53:22|63075.7
18:53:23|63070.09
18:53:24|63079.87
18:53:25|63074.54
18:53:26|63075.
18:53:27|63067.11
18:53:28|63075.76
18:53:29|63084.44
18:53:30|63088.75
18:53:31|63078.04
18:53:32|63081.08
18:53:33|63077.98
18:53:34|63081.01
18:53:35|63075.23
18:53:36|63072.5
18:53:37|63073.63
18:53:38|63075.37
18:53:39|63077.38
18:53:40|63087.98
18:53:41|63091.49
18:53:42|63094.75
18:53:43|63091.68
18:53:44|63075.
18:53:46|63072.02
18:53:47|63082.76
18:53:47|63082.89
18:53:49|63088.18
18:53:49|63088.18
18:53:50|63080.15
18:53:52|63082.18
18:53:53|63082.72
18:53:54|63071.39
18:53:55|63038.33
18:53:56|63043.13
18:53:57|63046.44
18:53:58|63047.99
18:53:58|63028.01
18:54:00|63027.24
18:54:01|63018.87
18:54:02|63020.
18:54:03|63006.1
18:54:03|63014.33
18:54:05|63014.47
18:54:06|63011.66
18:54:07|63004.15
18:54:08|63009.45
18:54:08|63008.85
18:54:09|62997.79
18:54:11|63004.9
18:54:12|63011.23
18:54:12|63009.93
18:54:14|63000.5
18:54:15|63000.
18:54:16|63013.19
18:54:16|63024.
18:54:19|63026.7
18:54:20|63027.63
18:54:20|63025.92
18:54:21|63028.61
18:54:23|63027.26
18:54:23|63030.
18:54:24|63027.63
18:54:25|63037.62
18:54:27|63027.86
18:54:28|63031.63
18:54:29|63036.13
18:54:30|63047.13
18:54:31|63048.
18:54:33|63041.42
18:54:34|63043.85
18:54:35|63051.99
18:54:35|63051.77
18:54:36|63039.74
18:54:37|63033.7
18:54:39|63020.62
18:54:40|63018.41
18:54:40|63017.06
18:54:42|63026.16
18:54:42|63031.43
18:54:43|63023.74
18:54:44|63029.84
18:54:45|63031.84
18:54:46|63029.91
18:54:47|63025.51
18:54:48|63028.15
18:54:49|62999.16
18:54:50|63000.05
18:54:51|62993.8
18:54:52|63008.59
18:54:53|63010.16
18:54:54|62997.95
18:54:55|63001.75
18:54:56|63006.14
18:54:57|63007.54
18:54:58|63005.18
18:55:00|62999.65
18:55:00|63009.63
18:55:01|63015.65
18:55:03|62994.49
18:55:03|62999.49
18:55:04|63000.
18:55:05|63000.25
18:55:06|62997.44
18:55:07|62991.
18:55:08|62991.99
18:55:09|62998.86
18:55:10|63004.15
18:55:11|63000.02
18:55:12|62972.
18:55:13|62981.1
18:55:15|62984.6
18:55:15|62982.25
18:55:16|62979.99
18:55:18|62976.56
18:55:18|62995.99
18:55:20|63011.45
18:55:21|63013.66
18:55:22|63019.26
18:55:24|63028.22
18:55:24|63024.
18:55:26|63033.45
18:55:27|63035.5
18:55:27|63042.95
18:55:29|63046.43
18:55:30|63035.29
18:55:31|63044.17
18:55:32|63048.43
18:55:33|63060.
18:55:34|63052.27
18:55:35|63062.
18:55:36|63079.84
18:55:37|63086.65
18:55:38|63082.86
18:55:39|63072.
18:55:40|63071.22
18:55:41|63079.18
18:55:42|63084.01
18:55:43|63093.22
18:55:44|63094.15
18:55:45|63096.84
18:55:46|63092.1
18:55:47|63095.05
18:55:48|63080.46
18:55:49|63073.44
18:55:50|63078.02
18:55:51|63083.39
18:55:52|63065.26
18:55:53|63069.57
18:55:55|63082.85
18:55:56|63069.25
18:55:56|63072.66
18:55:57|63072.85
18:55:58|63081.58
18:55:59|63074.19
18:56:00|63078.17
18:56:02|63088.9
18:56:02|63085.36
18:56:03|63090.
18:56:04|63076.71
18:56:05|63090.36
18:56:06|63091.72
18:56:07|63087.25
18:56:09|63085.51
18:56:09|63082.4
18:56:10|63064.35
18:56:11|63053.66
18:56:12|63055.46
18:56:13|63042.
18:56:14|63067.
18:56:15|63079.32
18:56:16|63084.72
18:56:18|63087.32
18:56:18|63099.85
18:56:20|63100.95
18:56:22|63103.89
18:56:23|63097.46
18:56:24|63096.
18:56:25|63080.88
18:56:26|63082.76
18:56:27|63088.03
18:56:28|63093.15
18:56:29|63093.32
18:56:31|63094.6
18:56:31|63076.97
18:56:32|63070.51
18:56:33|63060.12
18:56:35|63063.03
18:56:35|63064.65
18:56:37|63063.86
18:56:38|63066.13
18:56:39|63058.13
18:56:39|63066.62
18:56:41|63067.99
18:56:42|63073.09
18:56:43|63070.95
18:56:44|63076.95
18:56:45|63075.22
18:56:46|63072.53
18:56:47|63082.26
18:56:48|63071.03
18:56:50|63074.5
18:56:50|63065.41
18:56:51|63074.97
18:56:52|63075.73
18:56:54|63072.52
18:56:55|63080.98
18:56:55|63076.88
18:56:56|63083.32
18:56:57|63080.48
18:56:59|63096.8
18:57:00|63099.74
18:57:01|63092.86
18:57:02|63092.32
18:57:03|63076.33
18:57:04|63076.93
18:57:05|63094.33
18:57:06|63080.
18:57:08|63075.33
18:57:08|63076.28
18:57:09|63060.79
18:57:11|63059.24
18:57:12|63068.81
18:57:12|63075.02
18:57:13|63075.51
18:57:15|63079.5
18:57:15|63071.76
18:57:16|63064.28
18:57:18|63062.43
18:57:19|63064.62
18:57:19|63064.43
18:57:22|63074.37
18:57:22|63069.45
18:57:24|63084.
18:57:25|63083.64
18:57:26|63083.52
18:57:27|63083.08
18:57:29|63086.24
18:57:30|63079.34
18:57:31|63076.71
18:57:31|63083.94
18:57:33|63072.62
18:57:34|63077.86
18:57:35|63070.51
18:57:35|63070.57
18:57:37|63067.68
18:57:37|63075.
18:57:38|63079.4
18:57:41|63083.46
18:57:42|63077.04
18:57:42|63079.82
18:57:43|63079.68
18:57:44|63082.68
18:57:46|63073.69
18:57:47|63066.01
18:57:47|63070.56
18:57:49|63069.16
18:57:49|63070.06
18:57:51|63083.45
18:57:51|63070.06
18:57:52|63075.
18:57:54|63066.
18:57:55|63050.69
18:57:55|63059.98
18:57:56|63050.99
18:57:58|63050.37
18:57:58|63045.58
18:57:59|63042.3
18:58:01|63033.66
18:58:02|63041.41
18:58:03|63034.04
18:58:05|63029.95
18:58:05|63039.99
18:58:06|63032.59
18:58:08|63038.49
18:58:08|63050.62
18:58:10|63068.
18:58:11|63079.72
18:58:11|63072.05
18:58:13|63070.56
18:58:13|63074.62
18:58:15|63067.36
18:58:16|63071.24
18:58:17|63077.6
18:58:17|63078.
18:58:18|63069.83
18:58:20|63077.99
18:58:21|63078.32
18:58:22|63083.53
18:58:24|63087.33
18:58:24|63079.53
18:58:25|63088.33
18:58:27|63093.03
18:58:28|63093.54
18:58:29|63103.41
18:58:31|63095.04
18:58:31|63087.69
18:58:33|63090.59
18:58:33|63085.31
18:58:35|63102.
18:58:36|63101.93
18:58:37|63103.74
18:58:37|63096.44
18:58:38|63098.95
18:58:40|63100.95
18:58:41|63102.5
18:58:41|63096.12
18:58:43|63094.62
18:58:43|63092.04
18:58:45|63092.01
18:58:46|63099.56
18:58:47|63104.87
18:58:48|63103.25
18:58:49|63100.
18:58:50|63094.62
18:58:51|63102.19
18:58:52|63112.81
18:58:53|63108.21
18:58:54|63105.76
18:58:55|63128.82
18:58:56|63116.01
18:58:57|63107.52
18:58:58|63098.94
18:58:59|63109.62
18:59:00|63103.43
18:59:01|63096.1
18:59:02|63098.66
18:59:03|63088.01
18:59:04|63086.34
18:59:05|63080.29
18:59:06|63092.26
18:59:07|63094.63
18:59:08|63090.45
18:59:09|63090.15
18:59:10|63093.87
18:59:11|63093.59
18:59:12|63074.34
18:59:13|63072.12
18:59:14|63082.12
18:59:15|63088.16
18:59:16|63099.63
18:59:17|63099.33
18:59:18|63103.53
18:59:19|63101.
18:59:20|63106.11
18:59:21|63108.
18:59:23|63096.
18:59:25|63102.
18:59:26|63084.68
18:59:26|63097.29
18:59:28|63095.21
18:59:29|63100.28
18:59:30|63106.21
18:59:31|63100.01
18:59:33|63101.17
18:59:33|63099.38
18:59:35|63102.12
18:59:35|63099.95
18:59:37|63095.8
18:59:38|63094.19
18:59:39|63089.47
18:59:40|63091.13
18:59:41|63104.88
18:59:42|63101.07
18:59:43|63102.75
18:59:44|63103.96
18:59:45|63104.93
18:59:46|63105.71
18:59:46|63098.74
18:59:47|63104.
18:59:49|63109.3
18:59:50|63115.29
18:59:51|63107.02
18:59:52|63117.83
18:59:53|63124.65
18:59:54|63135.26
18:59:55|63125.97
18:59:56|63125.94
18:59:57|63120.97
18:59:58|63124.04
18:59:59|63120.21
19:00:01|63122.14
19:00:02|63129.68
19:00:02|63133.79
19:00:03|63133.44
19:00:04|63131.86
19:00:05|63113.82
19:00:06|63132.01
19:00:07|63119.2
19:00:08|63125.12
19:00:10|63124.71
19:00:10|63146.71
19:00:11|63148.01
19:00:12|63139.61
19:00:13|63108.36
19:00:14|63112.72
19:00:15|63104.
19:00:16|63108.37
19:00:18|63127.35
19:00:18|63118.31
19:00:20|63114.
19:00:20|63082.4
19:00:21|63100.
19:00:22|63107.82
19:00:24|63108.
19:00:25|63108.05
19:00:26|63108.
19:00:27|63108.21
19:00:28|63104.58
19:00:29|63108.
19:00:30|63092.
19:00:31|63087.54
19:00:32|63105.37
19:00:33|63106.79
19:00:34|63090.64
19:00:35|63082.26
19:00:36|63087.87
19:00:37|63099.76
19:00:38|63089.3
19:00:39|63084.13
19:00:41|63085.68
19:00:41|63083.59
19:00:42|63093.75
19:00:43|63089.19
19:00:44|63084.22
19:00:45|63088.15
19:00:46|63070.79
19:00:47|63079.96
19:00:48|63084.43
19:00:49|63083.72
19:00:51|63082.69
19:00:51|63088.32
19:00:52|63087.93
19:00:53|63091.88
19:00:54|63091.88
19:00:55|63120.
19:00:56|63127.49
19:00:57|63115.59
19:00:58|63119.3
19:00:59|63112.
19:01:00|63119.63
19:01:02|63114.66
19:01:02|63112.29
19:01:03|63102.
19:01:04|63103.86
19:01:05|63099.41
19:01:07|63093.18
19:01:07|63097.94
19:01:08|63083.22
19:01:09|63105.86
19:01:10|63127.49
19:01:11|63148.
19:01:13|63141.96
19:01:14|63146.2
19:01:14|63155.
19:01:15|63149.26
19:01:16|63151.13
19:01:17|63152.08
19:01:18|63155.54
19:01:20|63152.01
19:01:20|63154.36
19:01:21|63154.95
19:01:22|63156.
19:01:23|63145.89
19:01:25|63146.82
19:01:27|63132.
19:01:28|63126.67
19:01:29|63125.97
19:01:30|63131.66
19:01:32|63140.6
19:01:33|63156.
19:01:33|63152.13
19:01:34|63159.99
19:01:36|63154.25
19:01:37|63154.29
19:01:38|63157.01
19:01:38|63149.9
19:01:40|63160.1
19:01:41|63161.2
19:01:42|63161.99
19:01:42|63161.14
19:01:44|63162.55
19:01:45|63155.
19:01:46|63156.73
19:01:47|63163.48
19:01:48|63156.
19:01:49|63161.25
19:01:50|63165.
19:01:51|63162.99
19:01:53|63167.34
19:01:54|63183.88
19:01:54|63183.88
19:01:56|63191.66
19:01:58|63209.01
19:01:59|63217.08
19:01:59|63218.91
19:02:00|63208.45
19:02:02|63208.92
19:02:03|63188.04
19:02:04|63188.05
19:02:05|63183.99
19:02:06|63172.33
19:02:07|63183.66
19:02:08|63163.
19:02:09|63179.89
19:02:10|63171.62
19:02:11|63174.4
19:02:12|63164.36
19:02:13|63179.65
19:02:14|63184.
19:02:15|63195.6
19:02:16|63191.67
19:02:17|63191.85
19:02:18|63199.86
19:02:19|63195.74
19:02:20|63193.52
19:02:22|63196.05
19:02:22|63186.78
19:02:23|63182.02
19:02:24|63182.37
19:02:26|63178.46
19:02:27|63167.73
19:02:28|63176.84
19:02:30|63174.75
19:02:31|63168.57
19:02:32|63171.24
19:02:33|63174.9
19:02:34|63175.95
19:02:35|63161.92
19:02:36|63166.13
19:02:38|63159.99
19:02:38|63161.15
19:02:40|63152.49
19:02:41|63145.06
19:02:42|63152.7
19:02:43|63150.
19:02:44|63135.6
19:02:45|63135.72
19:02:46|63136.32
19:02:47|63132.03
19:02:48|63138.57
19:02:49|63125.58
19:02:50|63122.23
19:02:51|63121.8
19:02:52|63128.13
19:02:53|63131.19
19:02:54|63128.29
19:02:55|63125.38
19:02:56|63128.1
19:02:57|63123.33
19:02:58|63131.11
19:02:59|63130.1
19:03:00|63133.24
19:03:01|63131.1
19:03:03|63116.42
19:03:03|63123.16
19:03:05|63120.
19:03:06|63112.29
19:03:07|63101.45
19:03:08|63090.
19:03:08|63088.51
19:03:10|63073.67
19:03:11|63072.99
19:03:12|63072.
19:03:14|63066.24
19:03:14|63067.01
19:03:16|63061.77
19:03:16|63050.69
19:03:17|63055.51
19:03:18|63054.58
19:03:19|63055.79
19:03:20|63052.01
19:03:22|63050.37
19:03:22|63056.38
19:03:23|63056.44
19:03:25|63060.28
19:03:25|63063.05
19:03:27|63061.05
19:03:29|63052.26
19:03:30|63065.73
19:03:31|63060.12
19:03:32|63065.93
19:03:33|63057.6
19:03:35|63057.95
19:03:36|63060.17
19:03:36|63063.99
19:03:38|63057.27
19:03:39|63058.17
19:03:40|63068.01
19:03:40|63064.92
19:03:42|63046.61
19:03:43|63050.78
19:03:44|63049.17
19:03:44|63051.66
19:03:45|63050.1
19:03:47|63052.6
19:03:48|63065.12
19:03:49|63059.96
19:03:50|63060.1
19:03:51|63056.91
19:03:52|63063.22
19:03:53|63048.
19:03:54|63050.1
19:03:55|63055.23
19:03:56|63057.78
19:03:57|63052.82
19:03:58|63048.12
19:03:59|63047.04
19:04:00|63047.12
19:04:01|63044.91
19:04:02|63051.65
19:04:03|63058.4
19:04:04|63061.49
19:04:05|63059.82
19:04:06|63044.72
19:04:07|63038.07
19:04:08|63029.76
19:04:09|63019.83
19:04:10|63019.71
19:04:11|63012.
19:04:12|63020.12
19:04:13|63029.01
19:04:14|63041.06
19:04:15|63036.07
19:04:16|63024.33
19:04:17|63013.2
19:04:18|63013.64
19:04:20|63008.88
19:04:20|63010.2
19:04:21|63006.21
19:04:23|62991.32
19:04:23|62994.56
19:04:24|63002.65
19:04:26|63000.64
19:04:26|63005.74
19:04:28|63009.82
19:04:29|63015.58
19:04:31|63011.21
19:04:32|63018.
19:04:33|63027.73
19:04:33|63030.62
19:04:35|63033.56
19:04:36|63054.97
19:04:37|63046.94
19:04:38|63054.
19:04:39|63054.24
19:04:40|63048.68
19:04:41|63046.52
19:04:43|63051.88
19:04:43|63051.49
19:04:44|63045.24
19:04:45|63036.67
19:04:46|63038.16
19:04:48|63049.16
19:04:49|63051.82
19:04:49|63038.59
19:04:51|63032.17
19:04:51|63042.
19:04:53|63046.42
19:04:53|63044.01
19:04:55|63038.81
19:04:56|63042.25
19:04:57|63047.99
19:04:58|63043.74
19:04:59|63039.45
19:05:00|63047.3
19:05:01|63049.63
19:05:02|63024.
19:05:04|63018.81
19:05:05|63023.07
19:05:06|63004.01
19:05:06|63013.18
19:05:08|63003.46
19:05:09|63000.
19:05:09|62995.66
19:05:11|62984.66
19:05:12|62989.86
19:05:13|62988.73
19:05:14|62994.
19:05:15|62987.83
19:05:16|62996.21
19:05:16|62994.66
19:05:17|62991.48
19:05:18|63000.
19:05:20|63000.
19:05:20|62997.38
19:05:22|63008.53
19:05:23|63004.19
19:05:24|63009.4
19:05:24|63013.12
19:05:25|63030.
19:05:26|63028.82
19:05:28|63025.1
19:05:28|63026.81
19:05:31|63034.73
19:05:32|63050.4
19:05:32|63054.14
19:05:34|63048.01
19:05:35|63061.02
19:05:36|63061.03
19:05:37|63065.6
19:05:38|63064.01
19:05:39|63058.99
19:05:41|63058.75
19:05:41|63064.36
19:05:43|63061.87
19:05:44|63063.06
19:05:45|63068.87
19:05:46|63064.2
19:05:47|63062.37
19:05:48|63062.37
19:05:49|63061.23
19:05:49|63062.09
19:05:50|63066.59
19:05:52|63069.07
19:05:53|63071.18
19:05:54|63082.84
19:05:55|63089.62
19:05:56|63088.01
19:05:57|63091.47
19:05:57|63088.89
19:05:59|63095.23
19:05:59|63088.12
19:06:01|63096.33
19:06:02|63094.21
19:06:03|63113.66
19:06:04|63131.21
19:06:05|63137.39
19:06:06|63142.88
19:06:07|63138.5
19:06:08|63128.21
19:06:09|63127.05
19:06:10|63135.79
19:06:11|63113.22
19:06:12|63103.65
19:06:13|63111.36
19:06:14|63111.8
19:06:15|63096.8
19:06:16|63111.65
19:06:17|63114.38
19:06:18|63120.
19:06:19|63120.77
19:06:20|63099.62
19:06:21|63096.96
19:06:22|63115.7
19:06:23|63120.74
19:06:24|63117.17
19:06:25|63112.77
19:06:26|63118.83
19:06:28|63109.87
19:06:28|63104.25
19:06:29|63113.66
19:06:30|63122.86
19:06:31|63110.79
19:06:33|63114.
19:06:34|63119.87
19:06:34|63109.06
19:06:35|63105.13
19:06:36|63107.99
19:06:38|63098.2
19:06:39|63110.36
19:06:40|63116.01
19:06:41|63114.
19:06:42|63111.74
19:06:42|63117.84
19:06:44|63120.58
19:06:45|63121.35
19:06:46|63121.28
19:06:47|63121.59
19:06:47|63132.26
19:06:49|63133.1
19:06:50|63136.87
19:06:51|63141.87
19:06:52|63141.22
19:06:53|63145.71
19:06:54|63156.
19:06:55|63160.39
19:06:56|63154.37
19:06:57|63153.11
19:06:58|63160.98
19:07:00|63157.95
19:07:01|63162.
19:07:02|63185.18
19:07:02|63190.02
19:07:04|63188.28
19:07:05|63186.
19:07:05|63192.
19:07:06|63179.42
19:07:08|63169.03
19:07:09|63163.83
19:07:10|63178.27
19:07:11|63180.32
19:07:12|63182.14
19:07:13|63181.62
19:07:14|63180.02
19:07:15|63166.68
19:07:16|63160.93
19:07:17|63163.1
19:07:18|63168.41
19:07:19|63164.25
19:07:20|63164.57
19:07:21|63160.23
19:07:22|63157.43
19:07:23|63138.98
19:07:24|63139.15
19:07:25|63133.2
19:07:26|63121.46
19:07:27|63121.14
19:07:28|63127.06
19:07:29|63125.15
19:07:30|63130.5
19:07:31|63126.55
19:07:33|63138.
19:07:34|63135.99
19:07:34|63136.87
19:07:36|63134.01
19:07:37|63137.17
19:07:37|63130.88
19:07:38|63138.
19:07:39|63138.24
19:07:40|63128.71
19:07:41|63132.88
19:07:43|63140.52
19:07:43|63131.75
19:07:44|63129.49
19:07:46|63131.41
19:07:47|63142.09
19:07:48|63150.
19:07:49|63154.96
19:07:50|63147.23
19:07:51|63154.15
19:07:52|63155.99
19:07:53|63150.18
19:07:54|63145.63
19:07:55|63147.56
19:07:56|63151.57
19:07:57|63150.74
19:07:58|63155.91
19:07:59|63150.
19:08:00|63154.42
19:08:01|63157.75
19:08:02|63144.64
19:08:03|63136.39
19:08:04|63144.02
19:08:05|63137.81
19:08:06|63131.32
19:08:07|63146.64
19:08:08|63135.03
19:08:09|63132.12
19:08:10|63145.84
19:08:11|63135.92
19:08:12|63131.12
19:08:13|63131.79
19:08:14|63132.4
19:08:16|63131.96
19:08:17|63139.53
19:08:17|63133.62
19:08:18|63132.
19:08:19|63145.39
19:08:20|63162.
19:08:21|63155.86
19:08:22|63157.45
19:08:24|63156.7
19:08:25|63150.36
19:08:25|63140.
19:08:27|63144.89
19:08:28|63111.5
19:08:28|63116.48
19:08:30|63108.
19:08:30|63101.24
19:08:32|63103.68
19:08:34|63103.02
19:08:34|63108.
19:08:35|63108.14
19:08:37|63106.37
19:08:38|63112.55
19:08:38|63119.62
19:08:40|63118.69
19:08:40|63121.04
19:08:42|63116.7
19:08:43|63110.
19:08:44|63103.
19:08:45|63107.84
19:08:46|63122.93
19:08:47|63131.73
19:08:48|63123.62
19:08:49|63125.65
19:08:50|63126.94
19:08:51|63122.42
19:08:52|63123.45
19:08:53|63114.53
19:08:55|63122.13
19:08:56|63117.62
19:08:56|63122.47
19:08:58|63115.
19:08:59|63120.04
19:09:00|63111.1
19:09:00|63111.13
19:09:02|63104.23
19:09:03|63127.6
19:09:04|63124.26
19:09:05|63130.65
19:09:06|63129.15
19:09:07|63140.26
19:09:08|63112.01
19:09:09|63100.
19:09:10|63097.74
19:09:11|63105.48
19:09:12|63103.92
19:09:13|63090.
19:09:14|63094.4
19:09:15|63076.39
19:09:16|63087.41
19:09:17|63084.
19:09:18|63077.51
19:09:19|63083.82
19:09:20|63086.05
19:09:21|63089.89
19:09:22|63095.63
19:09:24|63100.84
19:09:24|63100.8
19:09:25|63107.59
19:09:27|63102.23
19:09:27|63115.76
19:09:28|63123.16
19:09:29|63124.23
19:09:30|63120.
19:09:31|63120.1
19:09:33|63121.57
19:09:34|63120.13
19:09:35|63123.88
19:09:36|63101.24
19:09:37|63101.34
19:09:39|63119.59
19:09:39|63106.68
19:09:40|63104.93
19:09:41|63100.98
19:09:43|63088.73
19:09:44|63093.81
19:09:44|63097.66
19:09:46|63092.22
19:09:47|63095.62
19:09:48|63095.47
19:09:50|63098.51
19:09:51|63104.
19:09:52|63104.95
19:09:53|63109.7
19:09:53|63107.99
19:09:55|63111.61
19:09:55|63114.
19:09:57|63109.66
19:09:57|63107.34
19:09:59|63109.1
19:10:00|63113.38
19:10:01|63110.48
19:10:01|63107.86
19:10:02|63095.73
19:10:03|63098.
19:10:05|63104.49
19:10:06|63107.41
19:10:07|63096.81
19:10:08|63090.11
19:10:08|63096.
19:10:10|63088.48
19:10:11|63083.58
19:10:12|63095.33
19:10:13|63102.24
19:10:14|63100.01
19:10:14|63111.94
19:10:15|63078.84
19:10:17|63093.9
19:10:18|63090.1
19:10:18|63115.15
19:10:20|63109.44
19:10:21|63107.76
19:10:22|63107.91
19:10:23|63108.04
19:10:24|63106.58
19:10:25|63112.04
19:10:26|63105.26
19:10:27|63099.81
19:10:28|63105.93
19:10:29|63101.92
19:10:30|63103.14
19:10:31|63110.05
19:10:32|63102.56
19:10:33|63105.12
19:10:35|63102.11
19:10:36|63092.81
19:10:37|63095.48
19:10:38|63088.89
19:10:39|63087.28
19:10:40|63089.92
19:10:41|63089.79
19:10:41|63079.92
19:10:42|63082.46
19:10:44|63083.22
19:10:45|63075.93
19:10:46|63082.74
19:10:47|63072.01
19:10:48|63074.82
19:10:49|63078.66
19:10:50|63089.47
19:10:51|63092.22
19:10:53|63088.33
19:10:53|63096.
19:10:54|63101.99
19:10:55|63097.66
19:10:57|63103.15
19:10:58|63102.02
19:10:58|63106.37
19:10:59|63100.13
19:11:00|63107.67
19:11:02|63102.
19:11:03|63107.53
19:11:03|63112.51
19:11:04|63114.34
19:11:06|63113.88
19:11:06|63113.39
19:11:08|63111.88
19:11:09|63113.5
19:11:10|63108.76
19:11:11|63104.
19:11:12|63087.74
19:11:13|63084.98
19:11:14|63080.9
19:11:15|63076.01
19:11:16|63060.21
19:11:17|63061.62
19:11:18|63062.75
19:11:19|63056.
19:11:20|63059.83
19:11:21|63067.03
19:11:22|63048.
19:11:23|63033.83
19:11:24|63043.85
19:11:25|63034.77
19:11:26|63029.81
19:11:27|63039.7
19:11:28|63025.35
19:11:29|63032.
19:11:30|63029.36
19:11:31|63042.45
19:11:32|63042.14
19:11:33|63054.
19:11:34|63073.66
19:11:36|63047.74
19:11:37|63049.26
19:11:39|63067.99
19:11:39|63066.
19:11:40|63061.26
19:11:42|63074.96
19:11:43|63068.52
19:11:44|63071.88
19:11:45|63062.97
19:11:46|63050.
19:11:47|63048.
19:11:48|63051.55
19:11:49|63044.01
19:11:50|63040.67
19:11:51|63039.36
19:11:52|63036.
19:11:53|63021.48
19:11:54|63030.15
19:11:56|63036.08
19:11:56|63024.82
19:11:58|63030.3
19:11:59|63042.29
19:12:00|63041.39
19:12:01|63043.82
19:12:02|63047.13
19:12:03|63046.12
19:12:04|63045.22
19:12:05|63045.8
19:12:06|63036.67
19:12:07|63038.13
19:12:09|63052.
19:12:09|63040.9
19:12:10|63045.77
19:12:12|63030.57
19:12:12|63044.88
19:12:13|63057.37
19:12:15|63051.06
19:12:16|63053.58
19:12:16|63053.41
19:12:17|63052.81
19:12:18|63051.7
19:12:20|63047.64
19:12:20|63056.27
19:12:22|63053.62
19:12:23|63047.39
19:12:23|63055.84
19:12:24|63058.46
19:12:25|63056.
19:12:26|63051.01
19:12:27|63057.04
19:12:28|63054.48
19:12:29|63039.73
19:12:30|63015.99
19:12:32|63029.83
19:12:33|63034.71
19:12:33|63036.19
19:12:35|63037.78
19:12:35|63048.
19:12:37|63056.32
19:12:38|63066.77
19:12:39|63074.76
19:12:41|63082.
19:12:42|63080.45
19:12:43|63075.85
19:12:44|63067.9
19:12:45|63072.
19:12:46|63059.01
19:12:47|63059.34
19:12:49|63047.28
19:12:49|63051.19
19:12:50|63053.45
19:12:52|63048.16
19:12:53|63049.9
19:12:54|63048.39
19:12:55|63042.12
19:12:56|63037.67
19:12:56|63039.46
19:12:57|63039.52
19:12:59|63041.51
19:12:59|63035.76
19:13:01|63046.12
19:13:02|63032.85
19:13:02|63037.21
19:13:03|63020.
19:13:05|63030.
19:13:05|63035.41
19:13:07|63031.56
19:13:07|63032.32
19:13:08|63028.04
19:13:09|63028.1
19:13:11|63018.7
19:13:12|63023.99
19:13:13|63019.53
19:13:14|63012.06
19:13:15|63014.62
19:13:16|63021.31
19:13:17|63027.72
19:13:17|63020.88
19:13:19|63035.41
19:13:19|63034.86
19:13:21|63043.
19:13:22|63044.81
19:13:23|63036.92
19:13:24|63037.8
19:13:25|63036.92
19:13:26|63039.16
19:13:26|63037.42
19:13:28|63026.74
19:13:28|63016.95
19:13:30|63017.57
19:13:31|63017.22
19:13:32|63019.86
19:13:33|63021.2
19:13:34|63010.04
19:13:34|63008.3
19:13:36|63011.61
19:13:38|63015.44
19:13:38|63000.37
19:13:40|63009.08
19:13:41|63007.7
19:13:43|63010.12
19:13:43|62993.36
19:13:44|62979.96
19:13:46|62975.99
19:13:46|62971.44
19:13:48|62975.88
19:13:49|62991.53
19:13:50|62987.92
19:13:51|62995.58
19:13:51|62987.29
19:13:52|62983.83
19:13:53|62990.
19:13:56|62990.
19:13:57|62986.86
19:13:58|62988.
19:13:58|62995.99
19:14:01|62996.98
19:14:02|62996.01
19:14:03|62994.04
19:14:04|62994.81
19:14:05|62998.76
19:14:06|62997.46
19:14:07|63000.27
19:14:08|62993.1
19:14:09|62992.12
19:14:11|62992.31
19:14:11|62998.59
19:14:13|62996.03
19:14:14|62997.58
19:14:15|63001.35
19:14:16|63001.42
19:14:17|63005.88
19:14:18|63009.08
19:14:19|63014.78
19:14:20|63007.34
19:14:21|63013.49
19:14:22|63014.86
19:14:23|63019.99
19:14:24|63015.48
19:14:25|63002.3
19:14:26|62996.43
19:14:27|63002.74
19:14:28|63004.
19:14:29|63004.6
19:14:30|63000.76
19:14:31|63006.14
19:14:32|62998.71
19:14:33|62999.68
19:14:34|62997.73
19:14:35|62998.22
19:14:36|62996.28
19:14:37|63002.06
19:14:38|63009.62
19:14:40|63004.25
19:14:41|63014.49
19:14:42|63016.58
19:14:43|63008.14
19:14:44|63005.
19:14:45|63001.57
19:14:46|63000.1
19:14:47|63000.13
19:14:48|62998.41
19:14:50|63005.98
19:14:51|63011.76
19:14:52|63008.01
19:14:52|63005.26
19:14:54|63005.26
19:14:55|63001.16
19:14:56|63004.78
19:14:57|63002.62
19:14:58|63006.34
19:14:59|63005.47
19:15:00|63009.65
19:15:01|63012.01
19:15:02|63024.59
19:15:03|63029.86
19:15:04|63041.77
19:15:05|63035.99
19:15:06|63030.45
19:15:07|63030.87
19:15:08|63011.15
19:15:09|63011.79
19:15:10|63012.
19:15:11|63001.3
19:15:12|63008.13
19:15:13|63006.59
19:15:14|63003.69
19:15:15|62996.6
19:15:16|62990.49
19:15:17|62987.31
19:15:18|62988.54
19:15:19|62989.35
19:15:20|62984.39
19:15:21|62991.52
19:15:22|62990.
19:15:23|62993.82
19:15:24|63004.
19:15:25|62996.05
19:15:26|62990.22
19:15:27|62991.29
19:15:28|62991.88
19:15:29|62989.56
19:15:30|62999.29
19:15:31|63002.45
19:15:32|62995.86
19:15:33|62985.
19:15:34|62984.4
19:15:35|62983.33
19:15:36|62983.33
19:15:37|62983.33
19:15:38|62987.62
19:15:40|62992.73
19:15:42|62992.44
19:15:42|62990.39
19:15:43|62995.03
19:15:45|62998.84
19:15:46|63004.09
19:15:47|63009.76
19:15:48|63017.46
19:15:49|63020.
19:15:50|63023.87
19:15:51|63018.67
19:15:52|63013.82
19:15:52|63014.91
19:15:54|62999.12
19:15:54|63000.
19:15:56|62993.13
19:15:57|62993.26
19:15:57|62981.18
19:15:59|62984.54
19:15:59|62989.87
19:16:00|62984.86
19:16:02|62986.08
19:16:02|62994.87
19:16:03|62992.03
19:16:04|62995.47
19:16:05|62994.46
19:16:06|62993.57
19:16:07|62984.6
19:16:08|62993.96
19:16:10|63001.47
19:16:10|63004.67
19:16:12|63012.49
19:16:13|63020.55
19:16:13|63024.96
19:16:14|63031.
19:16:15|63036.
19:16:17|63038.51
19:16:18|63016.12
19:16:18|63000.
19:16:20|63004.26
19:16:20|62995.75
19:16:22|62990.31
19:16:23|62987.76
19:16:23|62990.06
19:16:24|62990.63
19:16:26|62990.25
19:16:26|62982.26
19:16:28|62992.01
19:16:29|63002.67
19:16:30|62989.88
19:16:31|62995.85
19:16:32|62999.48
19:16:34|62990.
19:16:34|63000.93
19:16:35|63006.75
19:16:36|63007.97
19:16:37|63014.64
19:16:38|62992.01
19:16:40|62981.92
19:16:42|62989.35
19:16:43|62988.71
19:16:44|62984.78
19:16:46|62990.69
19:16:47|62988.37
19:16:48|62988.31
19:16:48|62987.42
19:16:50|62986.02
19:16:51|62988.38
19:16:52|62985.57
19:16:53|62985.61
19:16:54|62964.12
19:16:55|62964.01
19:16:56|62944.72
19:16:57|62916.
19:16:58|62912.
19:16:58|62904.07
19:17:00|62895.99
19:17:01|62917.08
19:17:03|62900.
19:17:04|62915.
19:17:04|62915.37
19:17:06|62914.17
19:17:07|62919.1
19:17:08|62919.99
19:17:09|62931.53
19:17:10|62923.66
19:17:12|62926.76
19:17:12|62944.
19:17:14|62943.88
19:17:14|62940.57
19:17:15|62934.39
19:17:17|62929.63
19:17:18|62926.79
19:17:19|62920.5
19:17:20|62927.92
19:17:21|62927.38
19:17:22|62931.86
19:17:23|62927.26
19:17:24|62931.01
19:17:25|62934.64
19:17:26|62936.71
19:17:27|62936.51
19:17:28|62941.52
19:17:29|62945.75
19:17:30|62948.55
19:17:31|62947.89
19:17:32|62945.67
19:17:33|62955.61
19:17:34|62962.36
19:17:35|62971.77
19:17:36|62975.21
19:17:37|62974.33
19:17:38|62970.75
19:17:39|62974.31
19:17:40|62968.7
19:17:42|62979.38
19:17:43|62974.66
19:17:44|62983.59
19:17:45|62984.73
19:17:47|62984.99
19:17:48|62989.74
19:17:48|62984.56
19:17:49|62984.49
19:17:51|62984.25
19:17:51|62976.58
19:17:52|62994.61
19:17:53|62991.48
19:17:54|62988.04
19:17:55|62982.27
19:17:57|62984.7
19:17:58|62991.5
19:17:58|62990.
19:18:00|62989.97
19:18:01|62995.3
19:18:01|63001.48
19:18:02|62995.7
19:18:03|63000.32
19:18:04|63004.
19:18:05|63010.06
19:18:07|63004.14
19:18:08|63021.7
19:18:08|63024.15
19:18:10|63026.82
19:18:11|63026.24
19:18:12|63016.46
19:18:12|63029.16
19:18:14|63028.61
19:18:15|63024.26
19:18:15|63025.56
19:18:17|63029.09
19:18:18|63038.59
19:18:19|63039.87
19:18:20|63029.17
19:18:21|63048.06
19:18:22|63050.84
19:18:23|63043.46
19:18:24|63048.28
19:18:25|63051.64
19:18:26|63041.32
19:18:27|63045.97
19:18:28|63043.75
19:18:29|63043.42
19:18:30|63044.31
19:18:31|63044.95
19:18:32|63044.24
19:18:33|63054.47
19:18:34|63054.02
19:18:35|63046.95
19:18:36|63047.68
19:18:37|63047.86
19:18:38|63050.83
19:18:39|63051.23
19:18:40|63049.12
19:18:41|63053.69
19:18:43|63059.
19:18:44|63050.
19:18:45|63055.15
19:18:47|63057.89
19:18:48|63056.02
19:18:49|63063.99
19:18:49|63061.68
19:18:50|63057.15
19:18:52|63052.99
19:18:52|63061.16
19:18:54|63055.72
19:18:55|63045.67
19:18:56|63050.16
19:18:56|63051.98
19:18:57|63047.87
19:18:59|63047.46
19:18:59|63044.27
19:19:00|63048.09
19:19:02|63054.04
19:19:03|63064.81
19:19:03|63073.53
19:19:05|63068.17
19:19:06|63074.71
19:19:07|63081.89
19:19:08|63081.16
19:19:08|63072.
19:19:10|63083.5
19:19:11|63080.71
19:19:12|63077.62
19:19:12|63085.25
19:19:14|63064.05
19:19:14|63061.18
19:19:16|63051.
19:19:17|63048.43
19:19:17|63054.28
19:19:19|63057.61
19:19:20|63054.25
19:19:20|63038.72
19:19:22|63044.09
19:19:22|63032.33
19:19:24|63023.01
19:19:25|63023.99
19:19:26|63024.37
19:19:27|63027.67
19:19:28|63030.25
19:19:30|63027.99
19:19:30|63026.2
19:19:31|63028.59
19:19:33|63034.15
19:19:34|63034.
19:19:35|63025.69
19:19:36|63029.61
19:19:37|63040.71
19:19:38|63051.97
19:19:39|63059.9
19:19:40|63063.
19:19:41|63069.9
19:19:42|63080.
19:19:43|63083.
19:19:45|63083.59
19:19:46|63080.15
19:19:47|63079.28
19:19:47|63079.41
19:19:49|63086.14
19:19:50|63078.92
19:19:51|63078.64
19:19:52|63083.59
19:19:53|63089.3
19:19:54|63083.58
19:19:56|63084.9
19:19:57|63083.57
19:19:58|63078.86
19:19:58|63080.28
19:20:00|63088.
19:20:01|63079.19
19:20:03|63079.9
19:20:04|63080.26
19:20:04|63083.8
19:20:05|63079.07
19:20:07|63087.08
19:20:08|63074.38
19:20:08|63089.07
19:20:10|63083.7
19:20:10|63091.67
19:20:11|63068.23
19:20:12|63069.09
19:20:14|63078.19
19:20:14|63077.77
19:20:15|63080.76
19:20:17|63085.77
19:20:17|63078.37
19:20:18|63065.67
19:20:19|63080.64
19:20:20|63091.99
19:20:21|63087.85
19:20:22|63084.01
19:20:23|63084.89
19:20:25|63091.15
19:20:25|63088.01
19:20:26|63085.81
19:20:28|63099.88
19:20:28|63108.43
19:20:30|63080.
19:20:31|63066.34
19:20:32|63053.43
19:20:33|63058.87
19:20:33|63054.68
19:20:35|63050.35
19:20:36|63046.25
19:20:37|63036.72
19:20:38|63030.
19:20:39|63043.5
19:20:40|63045.99
19:20:41|63043.67
19:20:42|63034.39
19:20:43|63039.22
19:20:45|63048.3
19:20:45|63049.9
19:20:47|63045.02
19:20:48|63050.
19:20:49|63038.69
19:20:50|63039.9
19:20:51|63035.33
19:20:52|63039.21
19:20:53|63034.96
19:20:54|63028.19
19:20:55|63029.02
19:20:56|63024.98
19:20:57|63031.44
19:20:58|63031.44
19:20:59|63031.58
19:21:00|63031.58
19:21:01|63023.96
19:21:04|63022.71
19:21:04|63014.45
19:21:05|63021.86
19:21:07|63021.85
19:21:07|63016.09
19:21:09|63011.75
19:21:09|63015.
19:21:10|63016.45
19:21:11|63017.73
19:21:12|63021.55
19:21:13|63020.54
19:21:14|63008.01
19:21:16|63014.27
19:21:16|63010.15
19:21:17|63015.99
19:21:19|63022.46
19:21:21|63032.31
19:21:21|63024.31
19:21:23|63020.84
19:21:23|63026.05
19:21:25|63020.1
19:21:26|63037.62
19:21:27|63030.12
19:21:28|63029.1
19:21:29|63020.97
19:21:30|63026.61
19:21:31|63032.02
19:21:32|63052.17
19:21:32|63062.89
19:21:34|63066.96
19:21:35|63060.24
19:21:36|63050.38
19:21:37|63058.78
19:21:38|63052.02
19:21:38|63065.86
19:21:40|63056.28
19:21:41|63052.28
19:21:42|63058.82
19:21:42|63050.68
19:21:44|63058.61
19:21:45|63052.37
19:21:47|63060.74
19:21:47|63054.66
19:21:49|63046.79
19:21:49|63054.38
19:21:51|63060.98
19:21:52|63058.98
19:21:53|63059.49
19:21:54|63063.09
19:21:55|63063.99
19:21:56|63055.4
19:21:57|63083.
19:21:58|63083.25
19:21:59|63086.29
19:22:00|63083.96
19:22:01|63086.28
19:22:02|63096.12
19:22:03|63100.24
19:22:04|63100.36
19:22:05|63094.57
19:22:06|63096.02
19:22:07|63101.73
19:22:08|63098.88
19:22:09|63093.69
19:22:10|63096.88
19:22:11|63086.92
19:22:12|63090.9
19:22:13|63086.16
19:22:14|63081.42
19:22:15|63080.14
19:22:17|63084.7
19:22:18|63073.67
19:22:18|63076.38
19:22:20|63077.85
19:22:20|63078.46
19:22:21|63084.12
19:22:22|63087.5
19:22:24|63082.05
19:22:24|63087.84
19:22:26|63083.59
19:22:26|63081.6
19:22:27|63073.39
19:22:28|63059.5
19:22:30|63071.42
19:22:30|63071.05
19:22:31|63066.02
19:22:32|63082.69
19:22:33|63085.55
19:22:34|63091.06
19:22:35|63087.31
19:22:36|63083.39
19:22:38|63083.39
19:22:38|63083.37
19:22:39|63091.18
19:22:40|63094.89
19:22:41|63085.38
19:22:43|63085.79
19:22:44|63084.5
19:22:44|63087.82
19:22:45|63092.02
19:22:46|63096.5
19:22:47|63098.97
19:22:48|63094.73
19:22:49|63094.73
19:22:51|63086.3
19:22:52|63084.78
19:22:53|63088.73
19:22:54|63087.12
19:22:55|63091.
19:22:56|63095.82
19:22:57|63102.71
19:23:00|63102.37
19:23:01|63103.05
19:23:01|63119.02
19:23:02|63116.26
19:23:03|63119.88
19:23:05|63121.76
19:23:05|63118.5
19:23:07|63118.69
19:23:07|63111.83
19:23:08|63115.71
19:23:09|63107.42
19:23:11|63121.66
19:23:12|63118.47
19:23:13|63116.08
19:23:13|63111.14
19:23:15|63111.14
19:23:16|63115.52
19:23:17|63104.48
19:23:18|63110.1
19:23:18|63120.14
19:23:20|63114.22
19:23:20|63107.86
19:23:22|63100.
19:23:22|63096.51
19:23:23|63096.73
19:23:25|63093.62
19:23:26|63099.99
19:23:27|63096.07
19:23:28|63097.59
19:23:29|63098.23
19:23:30|63111.08
19:23:31|63113.37
19:23:32|63112.68
19:23:33|63106.86
19:23:34|63105.
19:23:35|63109.4
19:23:36|63118.68
19:23:37|63121.95
19:23:38|63118.48
19:23:39|63121.42
19:23:40|63127.72
19:23:41|63124.5
19:23:42|63122.94
19:23:44|63121.68
19:23:45|63121.54
19:23:45|63117.72
19:23:47|63115.24
19:23:49|63105.01
19:23:50|63105.17
19:23:52|63107.14
19:23:53|63107.7
19:23:54|63107.37
19:23:56|63112.54
19:23:56|63116.79
19:23:58|63119.43
19:23:59|63122.74
19:24:00|63122.53
19:24:01|63121.42
19:24:02|63121.26
19:24:03|63112.01
19:24:05|63110.68
19:24:05|63110.8
19:24:07|63120.5
19:24:07|63122.87
19:24:09|63122.87
19:24:09|63100.
19:24:10|63089.48
19:24:11|63090.
19:24:13|63104.26
19:24:13|63107.67
19:24:14|63103.69
19:24:16|63103.69
19:24:16|63088.68
19:24:18|63094.31
19:24:19|63100.77
19:24:19|63096.83
19:24:21|63108.09
19:24:22|63123.
19:24:23|63117.29
19:24:24|63112.07
19:24:25|63116.43
19:24:27|63120.
19:24:27|63121.59
19:24:28|63128.63
19:24:29|63119.51
19:24:30|63119.74
19:24:31|63125.51
19:24:32|63114.47
19:24:34|63115.47
19:24:34|63115.27
19:24:35|63112.77
19:24:36|63121.28
19:24:38|63123.74
19:24:38|63123.01
19:24:40|63123.01
19:24:40|63123.86
19:24:41|63113.78
19:24:42|63116.94
19:24:43|63117.54
19:24:45|63112.1
19:24:46|63116.
19:24:46|63113.27
19:24:48|63113.27
19:24:49|63119.99
19:24:49|63124.
19:24:50|63114.32
19:24:52|63114.04
19:24:52|63112.35
19:24:53|63114.32
19:24:55|63114.12
19:24:56|63112.45
19:24:57|63112.45
19:24:58|63112.85
19:24:59|63111.56
19:25:00|63111.56
19:25:01|63109.35
19:25:02|63108.13
19:25:03|63112.16
19:25:04|63104.2
19:25:06|63100.33
19:25:07|63092.19
19:25:07|63098.38
19:25:08|63111.82
19:25:10|63117.72
19:25:11|63120.
19:25:12|63123.05
19:25:13|63113.19
19:25:14|63118.57
19:25:14|63117.9
19:25:16|63124.73
19:25:17|63126.54
19:25:18|63132.41
19:25:19|63138.6
19:25:20|63131.84
19:25:22|63135.
19:25:22|63137.6
19:25:23|63143.
19:25:24|63145.45
19:25:25|63154.97
19:25:26|63160.37
19:25:27|63169.21
19:25:28|63177.55
19:25:30|63179.26
19:25:30|63172.01
19:25:31|63177.29
19:25:32|63192.42
19:25:33|63184.07
19:25:35|63194.56
19:25:36|63198.78
19:25:36|63194.34
19:25:37|63193.83
19:25:38|63199.6
19:25:39|63193.81
19:25:40|63193.34
19:25:41|63194.99
19:25:42|63190.1
19:25:43|63195.94
19:25:45|63192.28
19:25:45|63191.72
19:25:46|63195.
19:25:47|63180.
19:25:48|63184.57
19:25:50|63175.1
19:25:50|63168.42
19:25:52|63173.27
19:25:54|63155.13
19:25:55|63159.05
19:25:55|63153.79
19:25:57|63155.1
19:25:57|63152.4
19:25:58|63154.96
19:25:59|63158.84
19:26:01|63158.83
19:26:02|63148.96
19:26:03|63148.16
19:26:04|63156.05
19:26:05|63147.38
19:26:06|63150.1
19:26:07|63154.99
19:26:08|63159.3
19:26:09|63154.59
19:26:11|63141.85
19:26:12|63134.05
19:26:12|63129.17
19:26:13|63133.83
19:26:14|63129.78
19:26:16|63121.72
19:26:17|63114.87
19:26:18|63129.71
19:26:19|63124.39
19:26:20|63140.91
19:26:20|63140.77
19:26:21|63153.99
19:26:22|63150.99
19:26:24|63148.26
19:26:25|63148.93
19:26:26|63148.13
19:26:27|63146.22
19:26:27|63120.22
19:26:29|63123.85
19:26:29|63124.35
19:26:31|63119.75
19:26:32|63114.81
19:26:33|63121.98
19:26:34|63121.98
19:26:35|63117.29
19:26:36|63123.73
19:26:37|63112.83
19:26:38|63110.86
19:26:39|63111.86
19:26:40|63094.96
19:26:41|63099.55
19:26:42|63096.76
19:26:43|63098.
19:26:44|63097.75
19:26:45|63099.39
19:26:46|63099.07
19:26:47|63116.
19:26:48|63128.
19:26:50|63133.86
19:26:51|63129.
19:26:52|63126.36
19:26:53|63132.39
19:26:54|63132.79
19:26:56|63130.77
19:26:57|63128.55
19:26:58|63135.4
19:26:58|63136.83
19:27:00|63134.39
19:27:00|63134.68
19:27:01|63137.57
19:27:03|63135.78
19:27:03|63116.81
19:27:04|63123.48
19:27:06|63129.69
19:27:07|63126.43
19:27:09|63119.26
19:27:09|63114.99
19:27:10|63121.78
19:27:12|63119.77
19:27:13|63119.49
19:27:14|63120.88
19:27:14|63121.43
19:27:16|63121.43
19:27:17|63116.4
19:27:18|63123.36
19:27:19|63124.01
19:27:20|63137.92
19:27:21|63140.78
19:27:22|63146.
19:27:23|63141.66
19:27:24|63139.69
19:27:25|63143.31
19:27:26|63156.26
19:27:27|63165.06
19:27:29|63176.47
19:27:29|63177.31
19:27:30|63177.4
19:27:31|63179.49
19:27:32|63173.65
19:27:33|63170.58
19:27:34|63170.44
19:27:35|63175.35
19:27:36|63178.18
19:27:38|63171.11
19:27:39|63185.71
19:27:39|63192.06
19:27:40|63189.52
19:27:42|63187.85
19:27:42|63175.32
19:27:44|63164.
19:27:44|63164.84
19:27:46|63160.51
19:27:46|63165.38
19:27:47|63165.4
19:27:48|63174.62
19:27:49|63179.87
19:27:51|63175.39
19:27:52|63163.96
19:27:53|63172.38
19:27:54|63174.47
19:27:55|63167.73
19:27:56|63165.76
19:27:57|63169.35
19:27:58|63169.56
19:27:59|63165.87
19:28:00|63166.05
19:28:02|63169.37
19:28:02|63175.65
19:28:04|63175.64
19:28:04|63170.84
19:28:05|63155.98
19:28:07|63150.14
19:28:07|63164.14
19:28:09|63165.08
19:28:10|63156.48
19:28:11|63148.01
19:28:12|63148.67
19:28:13|63140.86
19:28:14|63144.06
19:28:15|63143.15
19:28:16|63141.68
19:28:17|63150.
19:28:18|63150.55
19:28:19|63151.99
19:28:20|63152.38
19:28:21|63152.06
19:28:22|63147.92
19:28:23|63156.08
19:28:24|63152.
19:28:25|63151.46
19:28:26|63150.56
19:28:27|63152.56
19:28:28|63154.84
19:28:29|63149.36
19:28:30|63152.42
19:28:31|63152.82
19:28:32|63155.86
19:28:33|63149.92
19:28:34|63151.89
19:28:35|63149.39
19:28:36|63152.84
19:28:37|63150.65
19:28:38|63151.15
19:28:40|63143.77
19:28:40|63132.11
19:28:41|63120.01
19:28:42|63117.98
19:28:43|63119.93
19:28:45|63122.89
19:28:46|63130.
19:28:46|63124.93
19:28:47|63133.53
19:28:48|63137.99
19:28:50|63137.83
19:28:51|63135.8
19:28:52|63138.49
19:28:54|63123.34
19:28:54|63101.01
19:28:56|63097.15
19:28:56|63103.63
19:28:57|63102.14
19:28:58|63096.47
19:29:00|63093.98
19:29:01|63102.47
19:29:02|63097.28
19:29:03|63089.04
19:29:04|63098.37
19:29:04|63097.69
19:29:06|63096.89
19:29:07|63106.17
19:29:08|63103.56
19:29:10|63097.68
19:29:11|63105.64
19:29:12|63103.
19:29:12|63104.96
19:29:14|63090.18
19:29:15|63069.06
19:29:15|63069.05
19:29:16|63076.25
19:29:17|63075.45
19:29:18|63068.75
19:29:20|63072.93
19:29:21|63077.73
19:29:21|63077.2
19:29:22|63074.15
19:29:23|63074.86
19:29:25|63084.83
19:29:25|63080.
19:29:26|63082.3
19:29:27|63091.88
19:29:28|63093.55
19:29:29|63087.16
19:29:31|63076.26
19:29:32|63084.64
19:29:32|63081.61
19:29:34|63089.62
19:29:35|63084.73
19:29:35|63081.67
19:29:37|63085.16
19:29:38|63085.77
19:29:39|63080.21
19:29:40|63074.12
19:29:41|63078.48
19:29:42|63085.01
19:29:43|63088.3
19:29:43|63079.91
19:29:45|63079.56
19:29:46|63084.44
19:29:47|63081.98
19:29:48|63085.74
19:29:49|63086.22
19:29:50|63086.81
19:29:51|63085.18
19:29:52|63080.49
19:29:53|63071.88
19:29:55|63078.14
19:29:55|63072.63
19:29:56|63072.62
19:29:58|63072.62
19:29:59|63080.2
19:29:59|63079.9
19:30:01|63072.07
19:30:02|63042.32
19:30:03|63051.86
19:30:04|63051.72
19:30:04|63033.17
19:30:06|63042.78
19:30:07|63030.01
19:30:08|63036.95
19:30:09|63032.18
19:30:10|63034.07
19:30:11|63033.65
19:30:12|63034.77
19:30:13|63032.07
19:30:14|63036.76
19:30:15|63038.76
19:30:16|63038.2
19:30:17|63043.46
19:30:18|63036.12
19:30:19|63041.82
19:30:20|63043.55
19:30:21|63043.62
19:30:22|63049.27
19:30:23|63052.92
19:30:24|63063.
19:30:25|63047.35
19:30:26|63028.37
19:30:27|62988.85
19:30:28|62998.53
19:30:29|62992.37
19:30:30|62981.03
19:30:31|62980.39
19:30:32|62980.
19:30:33|62988.74
19:30:34|62984.
19:30:35|62980.12
19:30:36|62989.25
19:30:37|62977.36
19:30:38|62972.25
19:30:39|62984.38
19:30:40|62984.13
19:30:41|62986.83
19:30:42|62993.44
19:30:43|62999.2
19:30:44|62990.
19:30:45|62992.83
19:30:46|63000.88
19:30:48|63000.
19:30:48|63013.42
19:30:49|63007.35
19:30:50|63017.82
19:30:51|63026.29
19:30:52|63023.42
19:30:54|63027.85
19:30:56|63022.66
19:30:57|63032.36
19:30:59|63056.2
19:31:00|63050.04
19:31:00|63043.88
19:31:02|63041.31
19:31:03|63051.92
19:31:04|63058.73
19:31:05|63052.53
19:31:06|63040.14
19:31:06|63045.
19:31:08|63060.19
19:31:09|63063.15
19:31:10|63050.42
19:31:11|63048.01
19:31:12|63056.31
19:31:13|63048.01
19:31:14|63048.89
19:31:15|63057.43
19:31:16|63056.51
19:31:17|63040.6
19:31:18|63020.25
19:31:19|63022.65
19:31:20|63024.76
19:31:21|63020.43
19:31:22|63029.33
19:31:24|63051.53
19:31:25|63037.7
19:31:26|63034.44
19:31:26|63043.58
19:31:28|63038.93
19:31:28|63031.8
19:31:29|63034.96
19:31:30|63054.34
19:31:31|63052.67
19:31:32|63050.4
19:31:33|63044.91
19:31:34|63046.03
19:31:36|63041.68
19:31:37|63045.44
19:31:38|63045.28
19:31:38|63009.64
19:31:39|63006.07
19:31:40|63012.
19:31:41|63010.04
19:31:42|63008.77
19:31:44|63011.88
19:31:44|63009.39
19:31:45|63012.01
19:31:46|63013.02
19:31:47|63019.9
19:31:48|63024.9
19:31:49|63024.78
19:31:50|63023.39
19:31:51|63036.
19:31:52|63045.49
19:31:54|63044.41
19:31:55|63049.58
19:31:56|63045.81
19:31:57|63051.48
19:31:58|63051.36
19:31:59|63051.99
19:32:00|63057.45
19:32:01|63055.73
19:32:02|63051.75
19:32:03|63057.54
19:32:04|63058.44
19:32:05|63046.56
19:32:07|63065.85
19:32:07|63065.35
19:32:09|63080.
19:32:10|63079.48
19:32:11|63072.64
19:32:12|63053.26
19:32:13|63039.67
19:32:14|63024.65
19:32:15|63032.26
19:32:15|63038.85
19:32:17|63027.62
19:32:18|63029.62
19:32:18|63035.87
19:32:19|63033.7
19:32:21|63021.08
19:32:22|63036.22
19:32:23|63036.09
19:32:25|63032.83
19:32:25|63037.52
19:32:27|63033.58
19:32:28|63033.08
19:32:29|63042.42
19:32:29|63036.01
19:32:30|63043.05
19:32:31|63033.88
19:32:33|63029.34
19:32:34|63035.73
19:32:35|63037.13
19:32:36|63029.57
19:32:37|63030.46
19:32:37|63036.97
19:32:38|63035.95
19:32:40|63036.67
19:32:41|63035.7
19:32:42|63030.74
19:32:43|63037.94
19:32:44|63033.9
19:32:44|63042.11
19:32:46|63035.1
19:32:47|63039.81
19:32:48|63034.17
19:32:49|63034.39
19:32:50|63020.52
19:32:51|63027.66
19:32:51|63027.42
19:32:53|63039.62
19:32:54|63049.88
19:32:55|63040.37
19:32:56|63026.86
19:32:58|63023.85
19:32:58|63026.2
19:33:01|63025.56
19:33:02|63020.43
19:33:03|63022.18
19:33:04|63024.19
19:33:05|63025.59
19:33:06|63032.03
19:33:07|63038.2
19:33:08|63035.26
19:33:08|63040.24
19:33:10|63032.48
19:33:11|63021.67
19:33:11|63007.04
19:33:13|63016.73
19:33:14|63005.
19:33:15|63009.94
19:33:15|62994.48
19:33:17|62994.03
19:33:18|62971.97
19:33:19|62969.11
19:33:20|62975.3
19:33:21|62975.61
19:33:22|62968.86
19:33:23|62967.06
19:33:24|62970.66
19:33:25|62973.48
19:33:26|62976.26
19:33:27|62968.04
19:33:28|62973.26
19:33:29|62971.4
19:33:30|62973.15
19:33:31|62979.49
19:33:32|62985.84
19:33:33|62981.77
19:33:34|62983.42
19:33:35|62987.73
19:33:36|62991.05
19:33:37|62993.66
19:33:38|63003.97
19:33:39|63002.16
19:33:40|63010.28
19:33:41|63014.86
19:33:42|63001.7
19:33:43|63009.8
19:33:45|63001.14
19:33:45|63004.29
19:33:46|63021.43
19:33:47|63031.52
19:33:48|63043.87
19:33:49|63040.73
19:33:50|63038.23
19:33:51|63055.35
19:33:53|63061.73
19:33:53|63057.11
19:33:54|63051.67
19:33:55|63050.1
19:33:57|63048.04
19:33:59|63069.59
19:33:59|63067.36
19:34:01|63055.18
19:34:02|63030.92
19:34:04|63029.82
19:34:04|63013.3
19:34:05|63018.54
19:34:06|63001.9
19:34:08|62988.77
19:34:09|62999.12
19:34:09|62995.03
19:34:10|62992.26
19:34:11|62993.06
19:34:12|62982.89
19:34:14|62992.37
19:34:14|62986.87
19:34:16|62994.04
19:34:17|62985.06
19:34:18|62970.
19:34:18|62970.4
19:34:19|62969.14
19:34:20|62974.48
19:34:21|62976.59
19:34:22|62984.04
19:34:24|62984.22
19:34:25|62982.39
19:34:25|62965.29
19:34:26|62975.93
19:34:27|62979.79
19:34:29|62980.
19:34:30|62985.79
19:34:30|62987.54
19:34:31|62979.77
19:34:33|62973.8
19:34:34|62976.32
19:34:34|62976.81
19:34:36|62975.48
19:34:37|62964.
19:34:37|62973.39
19:34:39|62979.83
19:34:40|62970.34
19:34:41|62975.96
19:34:41|62973.52
19:34:43|62982.93
19:34:44|62974.6
19:34:45|62984.01
19:34:46|62987.92
19:34:47|62981.76
19:34:48|62980.42
19:34:49|62968.06
19:34:50|62942.82
19:34:51|62947.99
19:34:52|62948.19
19:34:53|62955.99
19:34:54|62965.66
19:34:55|62968.67
19:34:56|62971.79
19:34:57|62966.68
19:34:59|62968.47
19:35:00|62975.44
19:35:00|62968.91
19:35:02|62936.22
19:35:02|62930.77
19:35:03|62903.87
19:35:05|62889.53
19:35:06|62886.88
19:35:07|62879.99
19:35:08|62867.98
19:35:10|62889.13
19:35:11|62893.04
19:35:12|62863.42
19:35:12|62871.99
19:35:14|62848.05
19:35:15|62856.86
19:35:16|62856.55
19:35:17|62869.13
19:35:18|62879.48
19:35:19|62884.36
19:35:20|62891.8
19:35:20|62884.07
19:35:22|62886.02
19:35:23|62879.84
19:35:24|62886.29
19:35:25|62880.15
19:35:26|62874.59
19:35:28|62883.88
19:35:28|62880.95
19:35:29|62900.
19:35:30|62887.8
19:35:32|62894.57
19:35:32|62900.21
19:35:33|62897.16
19:35:35|62883.87
19:35:35|62875.31
19:35:36|62880.91
19:35:37|62859.29
19:35:38|62852.
19:35:39|62855.88
19:35:40|62845.98
19:35:41|62854.92
19:35:42|62865.74
19:35:43|62872.
19:35:44|62874.78
19:35:46|62875.
19:35:46|62878.66
19:35:47|62880.83
19:35:49|62884.06
19:35:50|62889.89
19:35:50|62872.93
19:35:52|62880.
19:35:53|62874.2
19:35:53|62881.03
19:35:55|62891.99
19:35:56|62895.
19:35:56|62898.46
19:35:58|62898.78
19:35:59|62910.86
19:36:01|62908.31
19:36:02|62909.72
19:36:04|62909.32
19:36:05|62918.37
19:36:06|62904.47
19:36:07|62905.1
19:36:07|62882.73
19:36:09|62891.86
19:36:09|62887.76
19:36:10|62887.5
19:36:11|62896.96
19:36:13|62890.89
19:36:14|62890.21
19:36:14|62891.86
19:36:16|62900.44
19:36:16|62892.77
19:36:18|62893.16
19:36:19|62871.85
19:36:20|62875.99
19:36:20|62868.53
19:36:21|62852.13
19:36:23|62874.59
19:36:24|62867.4
19:36:25|62880.
19:36:26|62891.76
19:36:26|62891.76
19:36:28|62881.63
19:36:29|62880.38
19:36:30|62888.28
19:36:30|62881.48
19:36:32|62885.92
19:36:33|62894.26
19:36:34|62890.
19:36:36|62895.59
19:36:36|62889.3
19:36:37|62903.83
19:36:38|62896.31
19:36:39|62893.05
19:36:41|62900.55
19:36:42|62896.52
19:36:43|62908.26
19:36:44|62904.69
19:36:45|62905.86
19:36:46|62909.76
19:36:47|62916.67
19:36:48|62912.57
19:36:49|62911.77
19:36:50|62925.48
19:36:51|62925.14
19:36:52|62925.22
19:36:53|62921.66
19:36:54|62925.16
19:36:56|62921.84
19:36:56|62920.19
19:36:57|62919.05
19:36:59|62922.7
19:37:00|62925.97
19:37:02|62940.18
19:37:03|62931.91
19:37:04|62913.36
19:37:05|62917.82
19:37:06|62917.24
19:37:07|62899.36
19:37:08|62894.64
19:37:09|62891.56
19:37:10|62890.4
19:37:12|62881.87
19:37:14|62887.7
19:37:14|62883.09
19:37:16|62875.16
19:37:17|62881.72
19:37:18|62887.54
19:37:19|62880.01
19:37:20|62881.38
19:37:21|62886.74
19:37:22|62891.18
19:37:23|62882.77
19:37:24|62873.58
19:37:24|62880.38
19:37:25|62892.26
19:37:27|62882.29
19:37:28|62889.9
19:37:28|62894.75
19:37:29|62892.13
19:37:31|62901.26
19:37:31|62911.17
19:37:33|62927.05
19:37:34|62928.49
19:37:34|62924.21
19:37:35|62919.17
19:37:36|62912.96
19:37:38|62923.62
19:37:38|62914.11
19:37:40|62913.81
19:37:41|62919.85
19:37:41|62919.72
19:37:43|62906.21
19:37:44|62901.39
19:37:45|62901.08
19:37:46|62911.85
19:37:46|62902.2
19:37:48|62902.54
19:37:48|62896.62
19:37:50|62899.07
19:37:51|62899.07
19:37:52|62907.57
19:37:53|62911.46
19:37:54|62902.99
19:37:55|62910.24
19:37:56|62911.75
19:37:57|62906.85
19:37:58|62910.1
19:37:59|62917.4
19:38:00|62909.63
19:38:02|62914.63
19:38:02|62900.04
19:38:04|62903.01
19:38:04|62920.
19:38:05|62920.49
19:38:07|62921.03
19:38:08|62919.63
19:38:08|62917.39
19:38:09|62911.
19:38:11|62906.91
19:38:11|62902.01
19:38:12|62894.54
19:38:14|62916.01
19:38:15|62915.26
19:38:15|62900.01
19:38:17|62904.
19:38:17|62907.51
19:38:19|62917.75
19:38:19|62922.3
19:38:21|62929.73
19:38:22|62918.48
19:38:23|62931.86
19:38:24|62932.
19:38:25|62937.7
19:38:26|62943.88
19:38:27|62941.51
19:38:28|62943.73
19:38:29|62945.61
19:38:30|62951.99
19:38:31|62955.99
19:38:33|62953.86
19:38:33|62949.88
19:38:34|62956.46
19:38:35|62967.81
19:38:36|62963.02
19:38:38|62970.96
19:38:39|62956.7
19:38:40|62959.06
19:38:41|62952.05
19:38:42|62959.56
19:38:43|62951.88
19:38:44|62952.11
19:38:45|62953.81
19:38:46|62953.74
19:38:47|62953.74
19:38:49|62948.
19:38:49|62950.
19:38:50|62954.59
19:38:51|62957.86
19:38:52|62949.31
19:38:53|62950.98
19:38:55|62965.93
19:38:55|62956.31
19:38:56|62955.9
19:38:57|62969.72
19:38:58|62970.
19:39:00|62967.54
19:39:01|62969.73
19:39:02|62970.42
19:39:02|62970.83
19:39:04|62964.38
19:39:06|62968.
19:39:07|62973.76
19:39:08|62978.52
19:39:09|62976.39
19:39:10|62979.91
19:39:11|62986.91
19:39:12|62990.22
19:39:13|62990.
19:39:14|62979.28
19:39:15|62981.41
19:39:17|62979.13
19:39:17|62974.01
19:39:18|62965.52
19:39:20|62961.15
19:39:21|62966.82
19:39:21|62965.21
19:39:23|62954.72
19:39:23|62948.76
19:39:25|62948.85
19:39:26|62949.68
19:39:26|62954.53
19:39:27|62948.42
19:39:29|62954.71
19:39:29|62968.28
19:39:30|62972.17
19:39:31|62975.45
19:39:33|62979.62
19:39:34|62975.46
19:39:34|62975.28
19:39:36|62982.54
19:39:37|62982.87
19:39:38|62979.5
19:39:38|62979.82
19:39:40|62977.25
19:39:41|62977.25
19:39:41|62974.81
19:39:42|62968.34
19:39:44|62975.08
19:39:44|62973.44
19:39:46|62971.36
19:39:46|62963.72
19:39:47|62956.8
19:39:49|62960.64
19:39:49|62957.3
19:39:51|62958.68
19:39:52|62958.56
19:39:53|62962.72
19:39:54|62956.45
19:39:55|62950.39
19:39:55|62941.07
19:39:57|62942.74
19:39:57|62948.76
19:39:59|62944.99
19:40:00|62936.7
19:40:00|62954.24
19:40:02|62937.25
19:40:04|62947.67
19:40:04|62936.97
19:40:05|62929.59
19:40:07|62933.07
19:40:07|62917.17
19:40:08|62930.96
19:40:10|62928.01
19:40:11|62907.77
19:40:11|62900.98
19:40:13|62903.87
19:40:14|62903.52
19:40:15|62902.87
19:40:16|62898.39
19:40:17|62898.54
19:40:18|62888.01
19:40:19|62884.71
19:40:20|62886.81
19:40:21|62881.51
19:40:23|62894.38
19:40:24|62890.93
19:40:24|62894.26
19:40:25|62896.77
19:40:26|62890.
19:40:28|62894.59
19:40:28|62894.58
19:40:29|62886.22
19:40:30|62892.65
19:40:31|62897.75
19:40:33|62892.01
19:40:33|62900.36
19:40:35|62893.77
19:40:35|62897.58
19:40:37|62902.51
19:40:37|62902.37
19:40:39|62912.
19:40:39|62916.75
19:40:40|62928.13
19:40:41|62937.82
19:40:42|62951.5
19:40:43|62944.43
19:40:44|62952.
19:40:45|62945.42
19:40:47|62935.6
19:40:47|62928.26
19:40:48|62934.93
19:40:49|62944.
19:40:51|62944.
19:40:52|62942.56
19:40:52|62928.79
19:40:53|62927.63
19:40:54|62918.73
19:40:57|62923.47
19:40:57|62918.39
19:40:58|62919.17
19:40:59|62904.54
19:41:01|62921.37
19:41:01|62908.52
19:41:02|62902.6
19:41:03|62906.31
19:41:05|62894.49
19:41:06|62910.72
19:41:07|62917.26
19:41:08|62917.44
19:41:09|62907.51
19:41:10|62912.81
19:41:11|62917.8
19:41:12|62924.01
19:41:13|62923.46
19:41:14|62929.46
19:41:15|62928.33
19:41:16|62927.87
19:41:17|62933.66
19:41:19|62933.98
19:41:20|62923.
19:41:20|62932.58
19:41:22|62925.31
19:41:23|62924.17
19:41:23|62927.05
19:41:24|62930.09
19:41:25|62930.58
19:41:26|62935.06
19:41:27|62931.27
19:41:28|62932.26
19:41:30|62932.82
19:41:30|62939.07
19:41:31|62934.24
19:41:32|62932.99
19:41:33|62930.1
19:41:35|62929.63
19:41:36|62934.82
19:41:36|62932.69
19:41:38|62931.66
19:41:39|62939.46
19:41:39|62938.96
19:41:40|62933.71
19:41:42|62935.47
19:41:42|62923.12
19:41:43|62908.35
19:41:44|62910.27
19:41:46|62917.09
19:41:47|62906.43
19:41:48|62893.77
19:41:48|62901.61
19:41:50|62871.21
19:41:51|62878.78
19:41:52|62860.
19:41:53|62864.
19:41:54|62863.48
19:41:55|62835.81
19:41:56|62838.57
19:41:57|62841.77
19:41:58|62813.1
19:41:59|62805.38
19:42:00|62827.85
19:42:01|62834.56
19:42:02|62819.84
19:42:03|62830.
19:42:04|62843.44
19:42:06|62816.12
19:42:07|62813.57
19:42:07|62787.7
19:42:09|62770.04
19:42:10|62764.
19:42:11|62791.04
19:42:12|62789.88
19:42:13|62783.84
19:42:14|62786.08
19:42:15|62789.77
19:42:16|62795.1
19:42:17|62780.96
19:42:18|62787.86
19:42:19|62787.25
19:42:20|62791.
19:42:21|62791.41
19:42:22|62766.77
19:42:23|62776.15
19:42:25|62775.76
19:42:25|62784.32
19:42:26|62796.01
19:42:28|62790.
19:42:29|62783.69
19:42:29|62783.67
19:42:31|62791.97
19:42:32|62785.05
19:42:33|62779.99
19:42:33|62785.71
19:42:34|62787.34
19:42:36|62789.52
19:42:36|62765.14
19:42:37|62775.57
19:42:38|62769.52
19:42:40|62786.64
19:42:40|62789.9
19:42:41|62796.01
19:42:42|62801.05
19:42:44|62807.8
19:42:45|62800.62
19:42:46|62784.87
19:42:47|62782.64
19:42:48|62792.48
19:42:49|62787.99
19:42:50|62780.98
19:42:51|62788.
19:42:53|62815.76
19:42:53|62818.71
19:42:54|62805.29
19:42:55|62809.53
19:42:57|62811.84
19:42:57|62813.5
19:42:58|62808.43
19:42:59|62811.09
19:43:01|62799.21
19:43:01|62807.62
19:43:03|62811.58
19:43:04|62805.93
19:43:05|62800.67
19:43:06|62805.28
19:43:07|62805.9
19:43:09|62797.18
19:43:09|62805.91
19:43:11|62806.96
19:43:11|62809.73
19:43:13|62803.15
19:43:14|62803.21
19:43:15|62815.7
19:43:16|62810.37
19:43:16|62806.32
19:43:18|62806.69
19:43:19|62801.31
19:43:20|62802.61
19:43:21|62804.97
19:43:22|62808.54
19:43:23|62809.11
19:43:24|62838.55
19:43:25|62843.82
19:43:26|62812.36
19:43:28|62808.01
19:43:29|62810.73
19:43:30|62815.73
19:43:31|62807.91
19:43:32|62814.6
19:43:32|62809.34
19:43:34|62814.65
19:43:34|62808.47
19:43:35|62805.19
19:43:36|62804.38
19:43:38|62805.87
19:43:39|62804.38
19:43:40|62815.61
19:43:40|62812.42
19:43:41|62812.54
19:43:42|62796.25
19:43:44|62775.46
19:43:45|62780.47
19:43:46|62787.86
19:43:47|62773.48
19:43:48|62771.69
19:43:49|62779.95
19:43:50|62779.74
19:43:51|62778.32
19:43:52|62788.
19:43:53|62787.63
19:43:55|62786.88
19:43:55|62791.75
19:43:57|62795.88
19:43:57|62797.87
19:43:59|62803.28
19:43:59|62815.08
19:44:00|62810.99
19:44:02|62814.78
19:44:03|62816.84
19:44:03|62819.03
19:44:04|62818.89
19:44:06|62824.01
19:44:07|62820.43
19:44:08|62790.14
19:44:10|62793.34
19:44:11|62778.15
19:44:11|62782.91
19:44:12|62780.4
19:44:14|62779.18
19:44:15|62788.27
19:44:16|62798.73
19:44:17|62794.84
19:44:18|62803.46
19:44:20|62802.96
19:44:20|62808.
19:44:22|62809.45
19:44:22|62804.96
19:44:23|62804.
19:44:24|62809.46
19:44:25|62804.13
19:44:27|62808.27
19:44:28|62801.48
19:44:28|62795.95
19:44:30|62795.7
19:44:31|62810.79
19:44:33|62807.73
19:44:33|62805.13
19:44:35|62807.92
19:44:35|62811.86
19:44:37|62806.49
19:44:37|62812.78
19:44:38|62818.39
19:44:40|62807.14
19:44:40|62812.98
19:44:42|62808.58
19:44:42|62806.95
19:44:43|62807.61
19:44:45|62808.29
19:44:45|62803.87
19:44:46|62804.62
19:44:47|62817.56
19:44:48|62813.46
19:44:49|62812.
19:44:51|62815.2
19:44:51|62809.3
19:44:52|62807.58
19:44:53|62806.08
19:44:54|62801.37
19:44:55|62784.
19:44:57|62779.96
19:44:57|62790.24
19:44:59|62792.97
19:44:59|62788.34
19:45:00|62792.
19:45:01|62791.02
19:45:03|62805.46
19:45:03|62805.98
19:45:04|62811.34
19:45:05|62804.7
19:45:06|62803.46
19:45:08|62803.84
19:45:09|62800.01
19:45:11|62802.21
19:45:12|62802.02
19:45:14|62808.33
19:45:15|62799.25
19:45:16|62800.96
19:45:16|62770.62
19:45:17|62775.24
19:45:19|62779.41
19:45:19|62787.48
19:45:21|62805.
19:45:22|62807.68
19:45:23|62808.95
19:45:24|62798.51
19:45:25|62803.61
19:45:26|62793.76
19:45:27|62803.08
19:45:27|62808.51
19:45:28|62806.45
19:45:30|62815.
19:45:31|62805.62
19:45:32|62802.32
19:45:33|62807.1
19:45:34|62808.38
19:45:35|62811.95
19:45:36|62812.01
19:45:37|62821.71
19:45:38|62839.73
19:45:39|62834.52
19:45:40|62831.15
19:45:41|62832.05
19:45:42|62804.4
19:45:43|62799.58
19:45:44|62781.6
19:45:45|62795.01
19:45:46|62791.66
19:45:47|62782.21
19:45:48|62778.66
19:45:49|62769.63
19:45:50|62773.43
19:45:51|62773.
19:45:52|62776.02
19:45:53|62777.17
19:45:54|62791.98
19:45:55|62786.32
19:45:56|62791.64
19:45:57|62793.75
19:45:58|62804.34
19:45:59|62803.03
19:46:00|62805.84
19:46:01|62812.01
19:46:03|62821.88
19:46:03|62808.
19:46:04|62796.91
19:46:05|62792.
19:46:07|62780.
19:46:08|62786.69
19:46:09|62814.37
19:46:10|62813.47
19:46:12|62800.
19:46:13|62819.75
19:46:13|62815.67
19:46:14|62812.14
19:46:16|62824.62
19:46:16|62824.97
19:46:18|62835.53
19:46:19|62831.04
19:46:20|62839.29
19:46:22|62830.
19:46:23|62834.19
19:46:23|62830.11
19:46:24|62839.84
19:46:26|62839.91
19:46:27|62838.06
19:46:27|62832.05
19:46:28|62834.06
19:46:29|62833.98
19:46:31|62837.66
19:46:31|62834.19
19:46:32|62838.8
19:46:33|62840.94
19:46:34|62848.69
19:46:35|62847.59
19:46:36|62844.4
19:46:37|62854.77
19:46:38|62853.69
19:46:39|62863.96
19:46:41|62865.3
19:46:41|62868.23
19:46:42|62872.8
19:46:43|62873.74
19:46:44|62877.45
19:46:46|62868.84
19:46:46|62873.32
19:46:47|62870.1
19:46:49|62875.03
19:46:49|62872.82
19:46:50|62863.2
19:46:51|62858.23
19:46:52|62855.85
19:46:53|62841.2
19:46:54|62842.1
19:46:56|62835.79
19:46:56|62833.55
19:46:58|62825.4
19:46:59|62825.58
19:46:59|62830.44
19:47:00|62811.07
19:47:01|62815.37
19:47:03|62802.39
19:47:04|62800.58
19:47:05|62809.58
19:47:06|62800.53
19:47:07|62809.83
19:47:08|62811.48
19:47:09|62811.48
19:47:11|62815.14
19:47:12|62810.94
19:47:13|62815.68
19:47:14|62819.18
19:47:15|62808.4
19:47:16|62816.17
19:47:17|62808.81
19:47:19|62807.56
19:47:20|62804.
19:47:21|62802.85
19:47:21|62802.15
19:47:22|62806.48
19:47:23|62805.21
19:47:25|62804.94
19:47:26|62798.79
19:47:26|62802.07
19:47:28|62788.26
19:47:29|62768.01
19:47:30|62772.26
19:47:30|62778.48
19:47:32|62779.53
19:47:33|62791.35
19:47:34|62790.
19:47:35|62768.25
19:47:36|62780.92
19:47:37|62775.07
19:47:39|62775.98
19:47:39|62761.08
19:47:40|62772.14
19:47:42|62775.07
19:47:43|62779.79
19:47:44|62773.52
19:47:45|62783.44
19:47:46|62778.08
19:47:46|62781.84
19:47:47|62776.13
19:47:48|62765.54
19:47:50|62769.34
19:47:50|62766.39
19:47:51|62753.28
19:47:52|62759.49
19:47:53|62751.55
19:47:54|62757.77
19:47:55|62754.32
19:47:56|62763.2
19:47:57|62758.57
19:47:59|62764.02
19:47:59|62761.53
19:48:00|62783.99
19:48:01|62773.96
19:48:03|62780.71
19:48:03|62775.58
19:48:04|62787.45
19:48:06|62780.
19:48:06|62788.32
19:48:08|62785.49
19:48:09|62789.47
19:48:10|62776.89
19:48:11|62788.92
19:48:13|62795.02
19:48:14|62783.66
19:48:15|62787.22
19:48:17|62775.27
19:48:18|62779.16
19:48:19|62780.
19:48:20|62787.73
19:48:21|62784.89
19:48:22|62796.86
19:48:23|62804.44
19:48:24|62801.52
19:48:25|62807.36
19:48:26|62806.66
19:48:27|62807.44
19:48:29|62809.48
19:48:30|62809.44
19:48:30|62811.69
19:48:31|62820.78
19:48:33|62814.98
19:48:33|62810.09
19:48:34|62809.19
19:48:36|62802.34
19:48:36|62801.96
19:48:37|62806.63
19:48:38|62811.16
19:48:40|62812.88
19:48:40|62821.02
19:48:41|62815.09
19:48:42|62818.56
19:48:43|62809.05
19:48:45|62801.63
19:48:46|62806.29
19:48:46|62808.55
19:48:48|62819.87
19:48:48|62811.9
19:48:49|62808.93
19:48:50|62805.72
19:48:51|62801.03
19:48:53|62805.87
19:48:54|62803.68
19:48:55|62798.33
19:48:56|62802.66
19:48:57|62801.
19:48:58|62801.38
19:48:59|62805.15
19:49:00|62801.17
19:49:01|62793.96
19:49:02|62796.76
19:49:03|62798.33
19:49:04|62809.86
19:49:05|62811.97
19:49:06|62810.28
19:49:07|62813.99
19:49:09|62828.
19:49:09|62825.59
19:49:10|62826.76
19:49:11|62822.73
19:49:12|62830.
19:49:14|62830.
19:49:15|62829.72
19:49:16|62830.03
19:49:16|62845.83
19:49:18|62850.19
19:49:19|62850.11
19:49:20|62849.25
19:49:21|62849.04
19:49:22|62851.63
19:49:23|62853.63
19:49:24|62848.28
19:49:25|62835.69
19:49:26|62840.44
19:49:27|62830.5
19:49:28|62835.59
19:49:29|62831.84
19:49:30|62827.12
19:49:31|62832.45
19:49:32|62830.76
19:49:33|62825.99
19:49:34|62812.12
19:49:35|62814.31
19:49:36|62810.37
19:49:37|62810.72
19:49:38|62812.04
19:49:39|62816.89
19:49:40|62817.82
19:49:41|62812.76
19:49:42|62817.14
19:49:43|62817.29
19:49:44|62811.
19:49:45|62817.53
19:49:47|62822.13
19:49:47|62820.87
19:49:48|62819.74
19:49:50|62821.77
19:49:51|62816.86
19:49:51|62830.
19:49:52|62832.47
19:49:54|62828.84
19:49:54|62828.84
19:49:56|62835.21
19:49:56|62828.73
19:49:57|62832.28
19:49:59|62838.36
19:49:59|62831.81
19:50:01|62819.82
19:50:02|62839.9
19:50:03|62840.04
19:50:03|62847.39
19:50:05|62850.77
19:50:06|62852.65
19:50:07|62857.
19:50:08|62854.
19:50:09|62854.32
19:50:09|62827.2
19:50:11|62832.44
19:50:12|62816.
19:50:13|62814.55
19:50:14|62819.49
19:50:16|62816.26
19:50:17|62812.32
19:50:18|62816.21
19:50:19|62814.62
19:50:20|62802.32
19:50:21|62789.23
19:50:22|62787.07
19:50:23|62787.13
19:50:24|62801.57
19:50:26|62796.4
19:50:26|62798.06
19:50:28|62800.97
19:50:29|62795.69
19:50:29|62798.5
19:50:31|62790.33
19:50:31|62809.59
19:50:33|62805.34
19:50:34|62802.86
19:50:34|62801.36
19:50:36|62810.23
19:50:37|62807.07
19:50:38|62810.16
19:50:39|62805.74
19:50:40|62806.51
19:50:41|62804.16
19:50:42|62797.94
19:50:43|62811.82
19:50:44|62808.29
19:50:45|62811.31
19:50:46|62809.15
19:50:47|62809.39
19:50:48|62796.69
19:50:49|62793.95
19:50:50|62790.75
19:50:51|62798.79
19:50:53|62792.94
19:50:54|62802.9
19:50:54|62793.13
19:50:56|62794.92
19:50:56|62792.58
19:50:58|62790.37
19:50:59|62797.58
19:51:00|62796.72
19:51:01|62805.1
19:51:02|62804.07
19:51:03|62806.39
19:51:04|62808.54
19:51:05|62810.36
19:51:06|62815.61
19:51:07|62816.98
19:51:08|62819.05
19:51:09|62818.43
19:51:10|62804.01
19:51:11|62810.35
19:51:12|62805.83
19:51:13|62805.85
19:51:15|62805.28
19:51:16|62809.75
19:51:18|62809.84
19:51:19|62805.08
19:51:20|62820.
19:51:21|62819.62
19:51:22|62820.53
19:51:23|62828.
19:51:24|62822.93
19:51:25|62824.84
19:51:26|62820.4
19:51:27|62816.25
19:51:28|62814.2
19:51:29|62809.75
19:51:30|62806.08
19:51:31|62793.16
19:51:32|62799.37
19:51:33|62797.94
19:51:34|62800.92
19:51:35|62766.28
19:51:36|62757.63
19:51:37|62756.66
19:51:38|62768.02
19:51:40|62764.07
19:51:40|62769.2
19:51:41|62776.99
19:51:42|62782.08
19:51:43|62770.01
19:51:44|62771.82
19:51:45|62767.84
19:51:47|62776.23
19:51:47|62781.13
19:51:49|62779.43
19:51:50|62780.27
19:51:51|62781.63
19:51:53|62790.26
19:51:53|62789.91
19:51:54|62799.84
19:51:56|62804.24
19:51:57|62802.63
19:51:58|62807.17
19:51:59|62813.29
19:51:59|62808.13
19:52:01|62786.15
19:52:02|62784.49
19:52:03|62768.02
19:52:04|62770.39
19:52:05|62774.55
19:52:06|62755.84
19:52:07|62765.55
19:52:08|62769.37
19:52:09|62762.95
19:52:10|62766.61
19:52:11|62772.77
19:52:13|62771.12
19:52:13|62765.68
19:52:15|62774.98
19:52:16|62767.12
19:52:18|62780.84
19:52:18|62777.92
19:52:20|62770.74
19:52:21|62772.51
19:52:21|62772.37
19:52:23|62775.31
19:52:24|62779.44
19:52:25|62781.64
19:52:27|62790.7
19:52:27|62786.19
19:52:29|62790.33
19:52:29|62790.33
19:52:30|62809.04
19:52:32|62811.66
19:52:32|62808.46
19:52:34|62800.44
19:52:34|62807.83
19:52:36|62809.15
19:52:37|62807.3
19:52:37|62810.
19:52:39|62793.53
19:52:40|62794.85
19:52:40|62790.65
19:52:42|62797.59
19:52:42|62808.
19:52:44|62802.13
19:52:45|62802.37
19:52:46|62809.24
19:52:46|62801.51
19:52:48|62805.98
19:52:49|62800.7
19:52:50|62804.93
19:52:50|62807.45
19:52:52|62808.98
19:52:53|62803.69
19:52:54|62803.69
19:52:55|62804.61
19:52:56|62809.23
19:52:56|62798.85
19:52:58|62798.04
19:52:58|62807.22
19:53:00|62804.14
19:53:01|62797.02
19:53:02|62799.37
19:53:02|62788.92
19:53:05|62781.11
19:53:06|62781.9
19:53:06|62768.04
19:53:07|62773.86
19:53:08|62777.82
19:53:09|62777.82
19:53:11|62777.64
19:53:11|62787.71
19:53:12|62788.01
19:53:13|62786.21
19:53:14|62795.99
19:53:17|62787.4
19:53:17|62788.94
19:53:19|62791.57
19:53:20|62795.87
19:53:20|62799.26
19:53:23|62810.57
19:53:24|62812.14
19:53:24|62809.26
19:53:25|62812.69
19:53:27|62812.55
19:53:28|62809.45
19:53:29|62811.82
19:53:30|62813.52
19:53:30|62808.69
19:53:32|62803.8
19:53:32|62796.37
19:53:34|62793.89
19:53:35|62789.96
19:53:36|62785.87
19:53:37|62788.62
19:53:38|62783.84
19:53:39|62786.28
19:53:41|62782.91
19:53:41|62793.28
19:53:43|62789.09
19:53:44|62786.3
19:53:45|62789.29
19:53:45|62784.16
19:53:46|62781.98
19:53:47|62786.68
19:53:48|62795.46
19:53:50|62796.18
19:53:51|62805.83
19:53:52|62801.83
19:53:53|62813.66
19:53:53|62808.11
19:53:54|62821.59
19:53:55|62810.
19:53:56|62804.01
19:53:57|62807.51
19:53:58|62807.81
19:53:59|62810.7
19:54:00|62811.81
19:54:02|62817.96
19:54:03|62814.1
19:54:04|62820.
19:54:05|62818.38
19:54:06|62817.37
19:54:07|62821.76
19:54:08|62837.6
19:54:09|62822.26
19:54:10|62816.51
19:54:11|62812.91
19:54:12|62799.91
19:54:13|62796.14
19:54:14|62788.39
19:54:15|62790.58
19:54:16|62787.39
19:54:17|62767.88
19:54:19|62768.73
19:54:20|62780.85
19:54:20|62780.97
19:54:22|62769.57
19:54:23|62774.3
19:54:24|62774.05
19:54:25|62776.83
19:54:26|62777.41
19:54:27|62773.22
19:54:27|62788.01
19:54:30|62787.66
19:54:30|62787.99
19:54:31|62785.78
19:54:33|62793.68
19:54:34|62794.57
19:54:35|62806.31
19:54:36|62823.18
19:54:37|62834.01
19:54:38|62839.16
19:54:39|62832.89
19:54:40|62837.34
19:54:41|62835.02
19:54:41|62833.14
19:54:43|62832.97
19:54:44|62833.16
19:54:44|62824.09
19:54:46|62819.98
19:54:47|62825.93
19:54:48|62822.3
19:54:49|62819.86
19:54:50|62801.24
19:54:51|62806.
19:54:52|62810.12
19:54:53|62811.74
19:54:54|62803.69
19:54:55|62803.69
19:54:56|62810.
19:54:57|62810.43
19:54:59|62811.12
19:55:00|62810.
19:55:00|62806.71
19:55:01|62819.8
19:55:03|62822.69
19:55:03|62829.88
19:55:04|62816.08
19:55:06|62822.61
19:55:07|62820.47
19:55:07|62813.49
19:55:08|62792.07
19:55:09|62772.
19:55:10|62778.81
19:55:11|62769.51
19:55:12|62773.65
19:55:13|62768.75
19:55:14|62771.22
19:55:15|62782.55
19:55:16|62783.99
19:55:18|62783.67
19:55:18|62773.08
19:55:19|62775.59
19:55:21|62791.99
19:55:21|62797.4
19:55:22|62807.41
19:55:23|62810.08
19:55:25|62798.69
19:55:26|62810.31
19:55:26|62814.73
19:55:28|62815.39
19:55:29|62829.31
19:55:29|62826.85
19:55:31|62823.72
19:55:32|62819.69
19:55:33|62808.88
19:55:33|62815.38
19:55:34|62808.74
19:55:36|62819.67
19:55:37|62825.17
19:55:38|62820.44
19:55:39|62819.1
19:55:40|62828.31
19:55:41|62846.64
19:55:42|62847.93
19:55:43|62844.5
19:55:43|62842.26
19:55:45|62843.64
19:55:46|62835.61
19:55:47|62832.59
19:55:48|62822.06
19:55:49|62825.43
19:55:50|62832.25
19:55:51|62840.69
19:55:52|62840.31
19:55:53|62842.59
19:55:54|62842.07
19:55:55|62840.7
19:55:56|62837.11
19:55:57|62841.34
19:55:58|62828.12
19:55:59|62828.9
19:56:00|62824.36
19:56:02|62811.61
19:56:02|62810.37
19:56:04|62815.85
19:56:04|62820.14
19:56:05|62809.35
19:56:06|62811.6
19:56:07|62808.75
19:56:08|62804.01
19:56:09|62804.96
19:56:10|62812.36
19:56:11|62807.73
19:56:12|62798.82
19:56:13|62802.74
19:56:15|62802.06
19:56:16|62798.06
19:56:16|62809.1
19:56:18|62810.
19:56:20|62811.2
19:56:21|62797.32
19:56:22|62818.47
19:56:23|62817.64
19:56:24|62824.
19:56:24|62825.6
19:56:27|62818.64
19:56:28|62813.21
19:56:29|62812.19
19:56:29|62814.09
19:56:31|62812.23
19:56:32|62806.58
19:56:32|62821.19
19:56:34|62806.78
19:56:35|62806.01
19:56:36|62804.66
19:56:37|62808.07
19:56:38|62814.12
19:56:39|62814.69
19:56:40|62820.42
19:56:41|62817.82
19:56:42|62822.41
19:56:43|62796.01
19:56:45|62792.63
19:56:46|62796.42
19:56:47|62807.99
19:56:48|62811.99
19:56:49|62806.05
19:56:50|62811.33
19:56:50|62811.28
19:56:52|62808.03
19:56:53|62812.22
19:56:54|62813.28
19:56:55|62814.03
19:56:55|62812.28
19:56:56|62810.85
19:56:58|62820.87
19:56:59|62824.49
19:57:00|62818.87
19:57:01|62838.39
19:57:02|62847.26
19:57:03|62841.22
19:57:04|62837.4
19:57:05|62844.15
19:57:06|62844.8
19:57:07|62844.88
19:57:08|62840.79
19:57:09|62845.18
19:57:10|62842.45
19:57:11|62841.02
19:57:12|62846.41
19:57:13|62843.2
19:57:14|62852.09
19:57:15|62838.66
19:57:16|62832.44
19:57:17|62835.3
19:57:18|62829.86
19:57:19|62832.94
19:57:20|62839.9
19:57:22|62864.32
19:57:22|62857.77
19:57:24|62853.08
19:57:25|62858.49
19:57:26|62850.05
19:57:26|62857.63
19:57:28|62856.57
19:57:29|62857.71
19:57:30|62860.
19:57:31|62824.92
19:57:32|62820.82
19:57:33|62825.64
19:57:34|62819.93
19:57:35|62809.11
19:57:36|62809.62
19:57:37|62808.6
19:57:37|62805.4
19:57:39|62805.4
19:57:39|62795.07
19:57:40|62803.67
19:57:41|62823.86
19:57:43|62819.46
19:57:44|62812.23
19:57:44|62819.25
19:57:47|62820.55
19:57:48|62829.36
19:57:49|62818.05
19:57:50|62826.93
19:57:50|62830.64
19:57:52|62840.8
19:57:53|62843.09
19:57:54|62844.99
19:57:54|62848.32
19:57:55|62855.04
19:57:57|62863.99
19:57:58|62865.72
19:57:59|62863.14
19:58:00|62866.2
19:58:01|62861.74
19:58:02|62872.77
19:58:03|62880.5
19:58:04|62867.54
19:58:05|62875.88
19:58:06|62879.5
19:58:07|62871.44
19:58:08|62868.21
19:58:09|62862.04
19:58:10|62856.35
19:58:11|62846.01
19:58:12|62846.57
19:58:13|62848.4
19:58:14|62849.03
19:58:15|62844.96
19:58:16|62848.78
19:58:17|62848.96
19:58:18|62835.99
19:58:19|62846.21
19:58:20|62845.8
19:58:21|62842.75
19:58:22|62832.61
19:58:24|62839.61
19:58:25|62835.12
19:58:25|62845.48
19:58:27|62840.58
19:58:27|62844.59
19:58:29|62840.7
19:58:30|62846.22
19:58:32|62838.88
19:58:33|62835.02
19:58:34|62854.43
19:58:35|62859.98
19:58:36|62865.
19:58:37|62862.22
19:58:39|62856.54
19:58:40|62865.92
19:58:41|62873.19
19:58:42|62880.
19:58:43|62881.66
19:58:43|62884.18
19:58:45|62877.05
19:58:46|62860.48
19:58:46|62863.85
19:58:48|62865.06
19:58:48|62861.21
19:58:50|62867.71
19:58:51|62858.26
19:58:51|62861.58
19:58:53|62865.83
19:58:53|62859.93
19:58:54|62866.91
19:58:55|62864.4
19:58:57|62860.82
19:58:58|62866.1
19:58:58|62866.38
19:59:00|62867.17
19:59:02|62875.88
19:59:03|62860.63
19:59:03|62868.33
19:59:04|62867.99
19:59:05|62861.01
19:59:06|62884.14
19:59:07|62894.62
19:59:08|62870.
19:59:09|62868.95
19:59:10|62879.17
19:59:12|62868.17
19:59:12|62865.26
19:59:13|62868.05
19:59:14|62840.01
19:59:16|62829.16
19:59:16|62824.01
19:59:17|62815.06
19:59:18|62816.
19:59:19|62825.15
19:59:20|62812.47
19:59:22|62833.66
19:59:24|62822.87
19:59:25|62852.01
19:59:25|62851.07
19:59:27|62822.1
19:59:28|62832.1
19:59:29|62847.88
19:59:31|62850.
19:59:32|62855.12
19:59:33|62879.08
19:59:34|62889.43
19:59:36|62796.
19:59:37|62805.25
19:59:38|62800.51
19:59:39|62803.91
19:59:39|62805.77
19:59:41|62833.06
19:59:42|62831.54
19:59:43|62837.01
19:59:44|62830.93
19:59:45|62828.13
19:59:46|62836.4
19:59:47|62848.04
19:59:48|62844.33
19:59:49|62843.44
19:59:50|62848.02
19:59:51|62854.2
19:59:52|62864.65
19:59:53|62847.34
19:59:54|62855.68
19:59:55|62837.18
19:59:56|62825.35
19:59:57|62818.23
19:59:58|62811.92
19:59:59|62816.97
20:00:01|62810.
20:00:01|62807.88
20:00:02|62811.6
20:00:03|62796.17
20:00:04|62802.14
20:00:06|62797.16
20:00:06|62780.
20:00:07|62781.31
20:00:08|62785.99
20:00:10|62797.2
20:00:10|62784.
20:00:11|62795.47
20:00:13|62796.01
20:00:13|62795.78
20:00:14|62798.71
20:00:15|62817.13
20:00:16|62815.5
20:00:17|62820.26
20:00:18|62824.06
20:00:19|62817.99
20:00:21|62802.37
20:00:21|62808.28
20:00:23|62822.6
20:00:24|62820.65
20:00:26|62805.
20:00:26|62810.
20:00:28|62809.44
20:00:29|62807.41
20:00:30|62810.
20:00:31|62812.45
20:00:32|62808.28
20:00:33|62813.05
20:00:34|62816.71
20:00:36|62809.32
20:00:36|62816.3
20:00:37|62825.95
20:00:38|62822.49
20:00:40|62824.01
20:00:41|62823.54
20:00:42|62828.46
20:00:43|62836.45
20:00:43|62831.19
20:00:45|62834.35
20:00:46|62836.71
20:00:46|62837.33
20:00:48|62830.46
20:00:49|62832.77
20:00:49|62840.12
20:00:51|62836.34
20:00:52|62829.65
20:00:52|62828.01
20:00:54|62821.76
20:00:55|62808.66
20:00:56|62806.6
20:00:57|62807.99
20:00:57|62808.15
20:00:58|62802.73
20:01:00|62811.74
20:01:01|62810.42
20:01:03|62826.62
20:01:03|62830.38
20:01:04|62829.64
20:01:06|62828.33
20:01:06|62840.03
20:01:07|62834.85
20:01:08|62829.77
20:01:09|62835.89
20:01:10|62836.97
20:01:11|62838.53
20:01:13|62839.18
20:01:14|62837.76
20:01:15|62837.34
20:01:16|62835.22
20:01:17|62836.7
20:01:18|62839.3
20:01:19|62832.22
20:01:20|62838.64
20:01:21|62843.88
20:01:22|62839.05
20:01:23|62839.09
20:01:25|62839.09
20:01:26|62834.13
20:01:27|62815.96
20:01:28|62808.73
20:01:30|62809.24
20:01:30|62811.5
20:01:31|62802.52
20:01:33|62807.6
20:01:34|62813.06
20:01:35|62813.31
20:01:36|62813.26
20:01:37|62812.42
20:01:39|62814.36
20:01:40|62810.53
20:01:41|62810.53
20:01:42|62811.26
20:01:43|62808.25
20:01:44|62818.4
20:01:45|62824.58
20:01:46|62832.46
20:01:47|62831.31
20:01:48|62826.84
20:01:49|62831.33
20:01:49|62829.77
20:01:51|62827.89
20:01:52|62831.35
20:01:52|62824.47
20:01:55|62823.68
20:01:56|62827.99
20:01:57|62825.31
20:01:57|62832.45
20:01:58|62826.02
20:01:59|62830.41
20:02:00|62827.76
20:02:01|62825.1
20:02:02|62829.9
20:02:03|62829.9
20:02:04|62830.56
20:02:05|62842.72
20:02:06|62846.37
20:02:08|62858.5
20:02:09|62856.44
20:02:09|62861.1
20:02:11|62867.66
20:02:11|62880.
20:02:13|62883.14
20:02:13|62886.35
20:02:15|62886.77
20:02:15|62887.09
20:02:16|62883.56
20:02:18|62877.56
20:02:19|62874.95
20:02:21|62886.03
20:02:21|62899.99
20:02:22|62894.53
20:02:23|62898.08
20:02:25|62890.14
20:02:26|62894.28
20:02:27|62891.76
20:02:27|62885.97
20:02:29|62884.82
20:02:30|62894.82
20:02:31|62893.64
20:02:32|62891.35
20:02:34|62887.9
20:02:35|62887.52
20:02:36|62887.23
20:02:38|62875.16
20:02:38|62882.33
20:02:39|62896.1
20:02:41|62892.68
20:02:42|62891.
20:02:43|62896.99
20:02:44|62895.38
20:02:45|62895.21
20:02:46|62897.33
20:02:46|62899.02
20:02:48|62901.49
20:02:49|62898.55
20:02:50|62898.22
20:02:51|62910.82
20:02:52|62915.96
20:02:53|62911.22
20:02:54|62912.64
20:02:55|62912.01
20:02:57|62906.42
20:02:58|62912.42
20:02:59|62908.83
20:03:00|62912.4
20:03:00|62914.15
20:03:02|62929.
20:03:03|62929.5
20:03:04|62924.29
20:03:05|62930.87
20:03:06|62930.66
20:03:07|62937.07
20:03:08|62932.63
20:03:09|62930.99
20:03:10|62935.43
20:03:11|62930.5
20:03:12|62929.22
20:03:13|62922.69
20:03:15|62922.16
20:03:16|62913.24
20:03:17|62904.4
20:03:18|62898.7
20:03:19|62893.66
20:03:20|62892.81
20:03:21|62890.56
20:03:22|62889.91
20:03:23|62881.34
20:03:24|62880.02
20:03:25|62886.51
20:03:26|62879.98
20:03:27|62881.01
20:03:28|62880.19
20:03:29|62883.35
20:03:30|62883.35
20:03:31|62884.17
20:03:32|62877.5
20:03:34|62883.74
20:03:34|62890.41
20:03:36|62877.5
20:03:38|62881.66
20:03:39|62890.94
20:03:40|62885.92
20:03:42|62892.89
20:03:42|62892.26
20:03:44|62890.58
20:03:44|62890.91
20:03:46|62890.91
20:03:46|62881.09
20:03:48|62882.35
20:03:49|62888.52
20:03:50|62885.78
20:03:50|62882.08
20:03:51|62882.08
20:03:52|62882.08
20:03:53|62886.11
20:03:55|62885.22
20:03:56|62881.98
20:03:57|62880.21
20:03:58|62881.78
20:03:59|62880.08
20:03:59|62884.93
20:04:00|62886.06
20:04:02|62882.01
20:04:02|62885.58
20:04:03|62893.65
20:04:05|62896.08
20:04:06|62893.1
20:04:07|62895.89
20:04:08|62892.98
20:04:09|62893.37
20:04:10|62890.66
20:04:11|62888.75
20:04:12|62890.17
20:04:13|62895.12
20:04:14|62889.9
20:04:15|62881.7
20:04:16|62877.67
20:04:17|62886.55
20:04:19|62885.45
20:04:19|62880.98
20:04:21|62878.76
20:04:22|62879.23
20:04:23|62885.75
20:04:24|62881.47
20:04:25|62877.32
20:04:26|62880.83
20:04:26|62885.69
20:04:27|62886.52
20:04:28|62880.23
20:04:30|62877.53
20:04:30|62877.53
20:04:31|62882.96
20:04:33|62876.52
20:04:35|62882.96
20:04:36|62878.26
20:04:38|62862.25
20:04:39|62866.02
20:04:40|62856.01
20:04:41|62856.01
20:04:42|62840.55
20:04:43|62852.57
20:04:44|62849.24
20:04:45|62848.64
20:04:47|62846.26
20:04:47|62849.76
20:04:49|62854.12
20:04:49|62861.92
20:04:50|62864.01
20:04:51|62867.99
20:04:53|62866.65
20:04:54|62873.51
20:04:54|62878.27
20:04:56|62883.21
20:04:56|62891.86
20:04:58|62888.14
20:04:59|62891.48
20:05:00|62891.82
20:05:01|62884.01
20:05:02|62895.64
20:05:03|62893.61
20:05:04|62889.24
20:05:05|62894.68
20:05:06|62899.37
20:05:07|62899.37
20:05:08|62888.
20:05:09|62890.
20:05:10|62898.13
20:05:11|62897.99
20:05:12|62892.
20:05:13|62891.38
20:05:15|62898.65
20:05:15|62891.29
20:05:16|62891.94
20:05:17|62888.45
20:05:18|62881.44
20:05:20|62896.37
20:05:20|62885.
20:05:21|62890.51
20:05:22|62884.31
20:05:23|62884.41
20:05:24|62888.32
20:05:26|62883.3
20:05:26|62868.01
20:05:27|62868.13
20:05:28|62867.21
20:05:29|62872.76
20:05:30|62869.99
20:05:31|62874.4
20:05:32|62867.76
20:05:34|62870.5
20:05:34|62867.42
20:05:36|62873.26
20:05:37|62873.58
20:05:39|62868.01
20:05:40|62866.06
20:05:42|62863.24
20:05:42|62861.14
20:05:44|62861.27
20:05:44|62864.98
20:05:45|62865.55
20:05:46|62871.01
20:05:47|62871.64
20:05:48|62875.85
20:05:50|62869.3
20:05:50|62875.66
20:05:51|62871.36
20:05:53|62870.21
20:05:54|62874.63
20:05:55|62874.49
20:05:55|62875.47
20:05:56|62875.05
20:05:58|62869.87
20:05:59|62874.33
20:05:59|62874.65
20:06:00|62875.59
20:06:01|62878.4
20:06:03|62877.1
20:06:04|62863.83
20:06:05|62853.89
20:06:06|62851.86
20:06:07|62841.4
20:06:08|62841.37
20:06:08|62831.34
20:06:10|62834.67
20:06:11|62834.62
20:06:12|62831.78
20:06:12|62832.64
20:06:13|62814.3
20:06:15|62810.89
20:06:16|62806.02
20:06:17|62805.35
20:06:18|62808.77
20:06:19|62810.
20:06:20|62807.82
20:06:21|62803.7
20:06:22|62813.18
20:06:23|62811.6
20:06:24|62807.3
20:06:25|62815.1
20:06:26|62825.7
20:06:27|62820.76
20:06:28|62820.27
20:06:29|62813.8
20:06:30|62806.96
20:06:31|62796.86
20:06:32|62807.52
20:06:33|62796.66
20:06:34|62775.84
20:06:35|62778.28
20:06:37|62776.46
20:06:38|62783.46
20:06:39|62774.23
20:06:40|62775.98
20:06:41|62777.69
20:06:42|62767.35
20:06:43|62763.78
20:06:44|62770.62
20:06:45|62772.85
20:06:46|62768.88
20:06:47|62768.14
20:06:48|62774.31
20:06:49|62767.94
20:06:50|62758.78
20:06:51|62763.86
20:06:53|62760.66
20:06:53|62770.
20:06:54|62771.29
20:06:55|62770.
20:06:57|62771.81
20:06:57|62760.35
20:06:58|62764.21
20:06:59|62764.26
20:07:01|62768.9
20:07:02|62760.97
20:07:02|62762.97
20:07:03|62769.64
20:07:04|62772.12
20:07:06|62776.51
20:07:07|62738.97
20:07:07|62705.7
20:07:08|62716.
20:07:10|62715.8
20:07:10|62722.67
20:07:11|62710.35
20:07:12|62725.01
20:07:14|62719.94
20:07:14|62712.63
20:07:15|62706.84
20:07:16|62702.81
20:07:18|62704.
20:07:18|62702.78
20:07:20|62703.1
20:07:21|62707.33
20:07:21|62709.37
20:07:23|62719.99
20:07:23|62715.24
20:07:24|62717.81
20:07:26|62698.41
20:07:26|62705.15
20:07:27|62703.99
20:07:29|62705.41
20:07:31|62718.54
20:07:31|62717.19
20:07:32|62719.42
20:07:34|62716.53
20:07:34|62714.9
20:07:35|62706.55
20:07:37|62718.66
20:07:38|62731.06
20:07:38|62727.31
20:07:40|62718.16
20:07:41|62711.44
20:07:42|62705.18
20:07:43|62701.74
20:07:44|62714.9
20:07:45|62712.
20:07:46|62712.13
20:07:48|62716.19
20:07:49|62723.24
20:07:49|62722.09
20:07:50|62724.46
20:07:52|62730.8
20:07:53|62723.31
20:07:54|62721.37
20:07:55|62722.33
20:07:56|62723.31
20:07:57|62723.52
20:07:58|62723.09
20:07:59|62716.28
20:08:00|62711.23
20:08:01|62712.82
20:08:02|62710.69
20:08:03|62716.99
20:08:04|62710.68
20:08:05|62711.33
20:08:06|62711.76
20:08:07|62697.02
20:08:08|62698.26
20:08:09|62696.39
20:08:11|62689.7
20:08:11|62688.15
20:08:13|62692.13
20:08:13|62691.54
20:08:14|62690.99
20:08:16|62697.31
20:08:16|62700.42
20:08:17|62694.69
20:08:19|62699.93
20:08:20|62696.04
20:08:21|62691.
20:08:22|62687.98
20:08:23|62672.05
20:08:24|62671.73
20:08:25|62671.73
20:08:26|62663.74
20:08:27|62667.83
20:08:28|62657.36
20:08:28|62666.93
20:08:29|62669.91
20:08:31|62671.97
20:08:33|62681.72
20:08:33|62676.55
20:08:34|62686.45
20:08:36|62685.77
20:08:36|62683.99
20:08:38|62682.83
20:08:40|62682.04
20:08:41|62685.08
20:08:42|62673.77
20:08:43|62671.23
20:08:44|62673.51
20:08:45|62673.52
20:08:46|62675.93
20:08:47|62674.43
20:08:48|62665.07
20:08:49|62672.53
20:08:51|62671.97
20:08:51|62671.52
20:08:53|62671.54
20:08:54|62687.29
20:08:55|62671.46
20:08:56|62678.47
20:08:57|62673.49
20:08:58|62681.41
20:08:59|62681.5
20:09:00|62686.73
20:09:01|62689.76
20:09:02|62675.41
20:09:03|62672.75
20:09:04|62676.69
20:09:05|62668.57
20:09:06|62666.72
20:09:07|62673.83
20:09:08|62660.
20:09:09|62664.82
20:09:11|62665.6
20:09:12|62668.6
20:09:12|62661.25
20:09:14|62664.14
20:09:15|62666.59
20:09:16|62664.51
20:09:17|62667.2
20:09:18|62668.6
20:09:19|62669.26
20:09:19|62668.12
20:09:21|62668.55
20:09:21|62668.27
20:09:23|62682.16
20:09:24|62679.82
20:09:25|62679.64
20:09:27|62678.05
20:09:27|62678.32
20:09:29|62679.36
20:09:30|62679.69
20:09:30|62683.55
20:09:31|62680.46
20:09:32|62685.99
20:09:33|62685.86
20:09:34|62697.44
20:09:36|62693.4
20:09:37|62686.91
20:09:37|62681.24
20:09:40|62679.16
20:09:41|62670.39
20:09:43|62674.82
20:09:44|62673.96
20:09:45|62673.96
20:09:46|62676.04
20:09:47|62678.79
20:09:49|62681.39
20:09:49|62681.99
20:09:51|62683.49
20:09:51|62689.63
20:09:52|62687.09
20:09:53|62688.41
20:09:54|62686.44
20:09:55|62684.68
20:09:57|62685.22
20:09:57|62688.81
20:09:58|62693.68
20:09:59|62697.2
20:10:00|62694.33
20:10:02|62696.87
20:10:03|62699.7
20:10:04|62699.49
20:10:04|62684.06
20:10:05|62684.95
20:10:06|62682.02
20:10:07|62682.66
20:10:08|62681.69
20:10:10|62686.69
20:10:11|62685.41
20:10:12|62684.99
20:10:13|62684.99
20:10:13|62681.09
20:10:15|62675.74
20:10:16|62682.24
20:10:17|62685.22
20:10:18|62685.21
20:10:19|62683.63
20:10:20|62680.
20:10:21|62679.07
20:10:22|62680.43
20:10:23|62685.26
20:10:24|62690.69
20:10:25|62696.53
20:10:25|62693.13
20:10:27|62696.65
20:10:28|62703.44
20:10:30|62704.31
20:10:30|62714.45
20:10:31|62719.37
20:10:32|62725.91
20:10:33|62729.87
20:10:35|62730.47
20:10:36|62736.36
20:10:37|62752.
20:10:37|62746.72
20:10:39|62747.86
20:10:40|62747.99
20:10:42|62744.43
20:10:42|62743.05
20:10:44|62738.58
20:10:44|62733.73
20:10:46|62725.48
20:10:47|62723.25
20:10:48|62723.25
20:10:49|62724.61
20:10:50|62723.83
20:10:52|62723.84
20:10:53|62719.48
20:10:53|62723.36
20:10:55|62727.53
20:10:56|62729.25
20:10:58|62733.47
20:10:58|62727.31
20:11:00|62733.43
20:11:00|62725.92
20:11:02|62738.06
20:11:02|62736.91
20:11:03|62745.72
20:11:05|62745.6
20:11:05|62746.46
20:11:07|62742.02
20:11:07|62739.57
20:11:09|62741.95
20:11:10|62746.73
20:11:11|62746.07
20:11:12|62748.
20:11:14|62746.77
20:11:15|62747.45
20:11:16|62743.69
20:11:17|62741.53
20:11:18|62736.52
20:11:19|62733.95
20:11:20|62724.44
20:11:20|62730.4
20:11:22|62727.46
20:11:22|62725.06
20:11:24|62721.42
20:11:25|62722.09
20:11:26|62726.89
20:11:27|62724.38
20:11:28|62724.81
20:11:28|62719.67
20:11:30|62723.62
20:11:30|62718.54
20:11:31|62723.81
20:11:33|62723.71
20:11:34|62719.9
20:11:35|62719.87
20:11:36|62724.06
20:11:37|62724.62
20:11:38|62721.54
20:11:39|62723.96
20:11:40|62721.72
20:11:42|62721.98
20:11:43|62730.
20:11:45|62731.88
20:11:46|62726.9
20:11:47|62737.18
20:11:48|62737.18
20:11:49|62730.82
20:11:50|62730.21
20:11:51|62732.36
20:11:52|62728.75
20:11:53|62736.25
20:11:54|62734.42
20:11:55|62730.02
20:11:56|62735.98
20:11:57|62733.6
20:11:58|62733.67
20:11:59|62734.29
20:12:00|62730.35
20:12:01|62733.31
20:12:03|62733.31
20:12:04|62729.68
20:12:05|62730.05
20:12:05|62728.33
20:12:06|62735.59
20:12:08|62727.93
20:12:08|62736.62
20:12:09|62734.54
20:12:11|62742.71
20:12:11|62740.75
20:12:12|62739.46
20:12:13|62737.74
20:12:14|62739.18
20:12:15|62734.68
20:12:16|62738.57
20:12:17|62728.14
20:12:18|62734.77
20:12:19|62733.72
20:12:20|62737.89
20:12:21|62736.7
20:12:22|62736.
20:12:23|62736.27
20:12:25|62731.09
20:12:26|62734.09
20:12:26|62734.73
20:12:27|62734.73
20:12:29|62732.76
20:12:29|62737.86
20:12:30|62735.1
20:12:31|62737.2
20:12:32|62737.19
20:12:34|62737.32
20:12:35|62735.64
20:12:35|62738.67
20:12:36|62735.35
20:12:38|62740.18
20:12:38|62741.65
20:12:40|62741.77
20:12:40|62740.57
20:12:41|62741.58
20:12:43|62745.56
20:12:44|62747.
20:12:46|62748.72
20:12:46|62744.28
20:12:47|62748.07
20:12:49|62743.02
20:12:49|62736.49
20:12:52|62740.82
20:12:53|62745.62
20:12:53|62746.44
20:12:55|62746.08
20:12:56|62743.76
20:12:57|62741.04
20:12:58|62746.05
20:13:00|62742.99
20:13:01|62741.34
20:13:01|62742.9
20:13:03|62742.65
20:13:04|62741.3
20:13:05|62745.31
20:13:06|62747.43
20:13:07|62745.81
20:13:08|62741.85
20:13:08|62741.75
20:13:10|62741.75
20:13:11|62739.21
20:13:11|62742.11
20:13:12|62742.82
20:13:14|62742.45
20:13:14|62742.45
20:13:16|62749.57
20:13:17|62744.3
20:13:18|62744.3
20:13:19|62743.79
20:13:20|62744.92
20:13:21|62744.92
20:13:22|62741.3
20:13:22|62748.18
20:13:24|62745.08
20:13:25|62740.64
20:13:26|62746.65
20:13:26|62746.65
20:13:28|62745.17
20:13:29|62742.3
20:13:30|62749.98
20:13:31|62749.25
20:13:32|62749.9
20:13:33|62751.88
20:13:35|62756.15
20:13:36|62752.12
20:13:37|62751.24
20:13:37|62751.44
20:13:38|62752.21
20:13:40|62750.05
20:13:41|62753.72
20:13:42|62753.72
20:13:43|62752.04
20:13:43|62752.98
20:13:45|62750.34
20:13:46|62745.83
20:13:47|62732.47
20:13:48|62730.03
20:13:49|62736.53
20:13:50|62740.03
20:13:51|62740.13
20:13:53|62739.84
20:13:53|62740.01
20:13:54|62749.98
20:13:55|62745.
20:13:57|62750.
20:13:57|62750.
20:13:59|62748.32
20:13:59|62751.68
20:14:01|62749.87
20:14:02|62748.32
20:14:03|62749.36
20:14:04|62749.36
20:14:05|62745.98
20:14:06|62747.52
20:14:07|62748.19
20:14:08|62751.98
20:14:09|62751.86
20:14:10|62751.99
20:14:11|62749.38
20:14:13|62729.07
20:14:13|62735.96
20:14:14|62736.47
20:14:16|62739.88
20:14:17|62735.85
20:14:17|62740.73
20:14:18|62743.5
20:14:19|62738.18
20:14:21|62730.37
20:14:22|62734.8
20:14:23|62733.45
20:14:23|62733.94
20:14:25|62738.44
20:14:25|62734.75
20:14:26|62735.09
20:14:27|62735.63
20:14:28|62742.29
20:14:30|62748.75
20:14:30|62760.
20:14:31|62767.3
20:14:32|62764.39
20:14:34|62764.24
20:14:35|62764.89
20:14:35|62771.49
20:14:36|62771.62
20:14:38|62766.56
20:14:39|62757.64
20:14:40|62767.83
20:14:41|62767.82
20:14:42|62771.53
20:14:43|62772.15
20:14:45|62769.15
20:14:45|62768.29
20:14:47|62773.83
20:14:48|62770.3
20:14:49|62768.9
20:14:49|62772.92
20:14:51|62781.98
20:14:53|62773.98
20:14:54|62816.67
20:14:55|62818.05
20:14:56|62809.47
20:14:57|62810.58
20:14:58|62810.26
20:14:59|62808.14
20:15:01|62793.66
20:15:02|62792.23
20:15:02|62799.8
20:15:03|62795.18
20:15:05|62791.64
20:15:06|62790.93
20:15:06|62787.28
20:15:09|62795.5
20:15:09|62792.3
20:15:10|62802.86
20:15:11|62800.21
20:15:12|62807.55
20:15:13|62800.33
20:15:15|62817.87
20:15:15|62816.9
20:15:16|62818.14
20:15:18|62821.9
20:15:18|62820.14
20:15:19|62823.56
20:15:20|62815.13
20:15:21|62814.43
20:15:22|62821.56
20:15:23|62823.49
20:15:25|62819.01
20:15:25|62818.72
20:15:26|62819.88
20:15:27|62820.83
20:15:28|62821.18
20:15:29|62824.27
20:15:30|62820.92
20:15:32|62821.38
20:15:33|62823.47
20:15:33|62824.69
20:15:34|62821.82
20:15:36|62824.26
20:15:37|62824.47
20:15:37|62828.7
20:15:38|62830.46
20:15:40|62832.03
20:15:41|62837.59
20:15:42|62851.19
20:15:43|62867.96
20:15:43|62883.55
20:15:44|62892.02
20:15:46|62908.36
20:15:48|62906.62
20:15:49|62891.8
20:15:51|62897.17
20:15:52|62894.24
20:15:53|62895.89
20:15:54|62886.65
20:15:56|62893.72
20:15:57|62894.24
20:15:59|62891.54
20:16:00|62888.28
20:16:00|62900.
20:16:01|62911.48
20:16:03|62905.77
20:16:03|62907.49
20:16:04|62901.67
20:16:06|62906.97
20:16:07|62905.12
20:16:08|62904.51
20:16:09|62897.3
20:16:10|62897.5
20:16:11|62896.
20:16:13|62884.26
20:16:13|62883.23
20:16:14|62882.27
20:16:15|62881.08
20:16:17|62883.
20:16:18|62875.88
20:16:18|62875.4
20:16:19|62869.44
20:16:20|62876.71
20:16:22|62873.86
20:16:23|62872.42
20:16:24|62870.94
20:16:27|62874.64
20:16:27|62872.81
20:16:29|62871.08
20:16:29|62869.13
20:16:30|62869.43
20:16:32|62866.72
20:16:33|62863.5
20:16:33|62869.51
20:16:35|62865.48
20:16:36|62875.94
20:16:37|62875.29
20:16:38|62870.3
20:16:39|62869.58
20:16:40|62867.43
20:16:41|62865.71
20:16:42|62866.44
20:16:43|62867.07
20:16:44|62866.84
20:16:45|62866.5
20:16:46|62866.62
20:16:47|62866.62
20:16:48|62863.64
20:16:49|62866.67
20:16:51|62868.82
20:16:51|62865.8
20:16:53|62864.85
20:16:54|62870.09
20:16:55|62870.13
20:16:56|62865.74
20:16:58|62865.16
20:16:59|62860.49
20:16:59|62865.03
20:17:00|62863.68
20:17:02|62860.27
20:17:03|62861.4
20:17:03|62862.05
20:17:05|62848.55
20:17:06|62845.01
20:17:07|62848.21
20:17:08|62844.97
20:17:09|62843.91
20:17:10|62844.49
20:17:10|62842.01
20:17:12|62841.12
20:17:12|62843.48
20:17:14|62851.98
20:17:15|62854.84
20:17:16|62849.01
20:17:17|62848.14
20:17:17|62854.63
20:17:18|62858.87
20:17:20|62862.99
20:17:20|62858.51
20:17:22|62865.13
20:17:23|62862.85
20:17:24|62875.92
20:17:25|62872.3
20:17:26|62870.93
20:17:27|62868.98
20:17:28|62869.03
20:17:29|62871.56
20:17:31|62879.7
20:17:31|62870.
20:17:32|62874.54
20:17:33|62870.1
20:17:34|62862.6
20:17:35|62862.13
20:17:36|62867.73
20:17:37|62863.82
20:17:38|62863.7
20:17:39|62861.8
20:17:40|62856.01
20:17:42|62857.64
20:17:43|62849.98
20:17:43|62851.9
20:17:45|62854.03
20:17:46|62854.9
20:17:46|62852.94
20:17:47|62846.75
20:17:49|62843.78
20:17:50|62848.29
20:17:51|62849.22
20:17:52|62844.5
20:17:53|62849.54
20:17:54|62866.99
20:17:56|62863.28
20:17:57|62867.03
20:17:58|62864.51
20:17:59|62866.72
20:17:59|62859.73
20:18:01|62861.01
20:18:02|62857.96
20:18:02|62858.18
20:18:04|62858.18
20:18:05|62858.18
20:18:06|62858.15
20:18:08|62859.51
20:18:09|62863.52
20:18:10|62856.88
20:18:11|62859.34
20:18:12|62857.6
20:18:13|62863.99
20:18:14|62862.78
20:18:15|62859.87
20:18:16|62866.65
20:18:17|62866.65
20:18:18|62863.43
20:18:19|62858.89
20:18:21|62862.29
20:18:22|62853.83
20:18:22|62861.43
20:18:23|62870.89
20:18:24|62865.06
20:18:26|62863.68
20:18:27|62859.25
20:18:28|62862.42
20:18:29|62861.72
20:18:30|62861.1
20:18:31|62856.58
20:18:32|62860.42
20:18:33|62864.72
20:18:34|62864.9
20:18:35|62868.52
20:18:36|62863.29
20:18:37|62864.39
20:18:37|62864.
20:18:39|62861.79
20:18:40|62865.11
20:18:41|62867.71
20:18:42|62867.71
20:18:43|62864.29
20:18:44|62865.91
20:18:45|62866.28
20:18:46|62860.
20:18:47|62861.32
20:18:48|62863.62
20:18:49|62864.88
20:18:50|62865.09
20:18:51|62863.8
20:18:52|62865.12
20:18:53|62865.9
20:18:54|62865.04
20:18:55|62865.68
20:18:56|62865.
20:18:57|62869.58
20:18:58|62867.59
20:18:59|62865.9
20:19:00|62872.54
20:19:01|62869.57
20:19:02|62869.3
20:19:03|62870.
20:19:04|62869.53
20:19:05|62866.89
20:19:06|62870.44
20:19:07|62866.78
20:19:08|62871.44
20:19:09|62875.1
20:19:10|62874.34
20:19:11|62879.78
20:19:12|62881.87
20:19:13|62879.32
20:19:14|62880.7
20:19:15|62878.87
20:19:16|62881.09
20:19:17|62880.71
20:19:18|62884.98
20:19:19|62880.62
20:19:20|62886.06
20:19:21|62895.
20:19:22|62910.08
20:19:23|62907.71
20:19:25|62912.09
20:19:26|62914.9
20:19:27|62919.66
20:19:27|62908.13
20:19:28|62902.14
20:19:30|62907.27
20:19:30|62908.2
20:19:31|62903.12
20:19:33|62902.71
20:19:33|62907.24
20:19:34|62904.9
20:19:35|62891.79
20:19:36|62888.09
20:19:38|62889.84
20:19:39|62889.02
20:19:40|62888.02
20:19:41|62888.02
20:19:42|62888.41
20:19:43|62879.11
20:19:43|62885.41
20:19:45|62885.32
20:19:46|62884.92
20:19:47|62887.06
20:19:48|62881.21
20:19:48|62881.21
20:19:50|62886.39
20:19:52|62882.61
20:19:53|62882.07
20:19:54|62885.68
20:19:55|62885.2
20:19:56|62880.81
20:19:57|62880.29
20:19:57|62879.97
20:20:00|62886.21
20:20:01|62879.91
20:20:02|62887.92
20:20:02|62892.27
20:20:04|62890.
20:20:05|62891.39
20:20:06|62889.82
20:20:07|62891.08
20:20:08|62891.08
20:20:09|62891.37
20:20:09|62889.78
20:20:11|62889.47
20:20:12|62887.67
20:20:13|62888.51
20:20:14|62889.37
20:20:14|62887.19
20:20:16|62887.43
20:20:17|62897.89
20:20:18|62884.53
20:20:19|62858.9
20:20:20|62854.06
20:20:21|62859.4
20:20:22|62859.53
20:20:23|62867.97
20:20:24|62865.92
20:20:25|62870.5
20:20:27|62862.73
20:20:27|62870.22
20:20:28|62864.07
20:20:30|62865.89
20:20:30|62862.41
20:20:31|62865.01
20:20:33|62866.18
20:20:34|62856.47
20:20:34|62861.66
20:20:35|62846.89
20:20:36|62835.
20:20:38|62839.72
20:20:38|62835.47
20:20:39|62828.22
20:20:40|62835.61
20:20:41|62829.87
20:20:42|62829.34
20:20:44|62834.18
20:20:45|62832.25
20:20:45|62831.34
20:20:46|62834.09
20:20:47|62838.25
20:20:48|62835.
20:20:50|62833.79
20:20:52|62832.34
20:20:52|62835.95
20:20:54|62831.27
20:20:56|62825.76
20:20:56|62827.36
20:20:58|62828.92
20:20:58|62831.56
20:21:00|62829.26
20:21:01|62826.85
20:21:02|62829.01
20:21:03|62830.32
20:21:04|62829.05
20:21:06|62828.76
20:21:07|62832.68
20:21:08|62832.68
20:21:09|62831.54
20:21:09|62829.14
20:21:11|62821.4
20:21:12|62846.2
20:21:12|62840.15
20:21:14|62839.05
20:21:14|62828.
20:21:17|62825.46
20:21:18|62824.2
20:21:19|62820.42
20:21:20|62820.88
20:21:21|62821.43
20:21:22|62822.46
20:21:23|62825.96
20:21:24|62846.39
20:21:25|62856.98
20:21:27|62861.43
20:21:27|62861.43
20:21:28|62859.43
20:21:29|62865.68
20:21:31|62859.34
20:21:32|62857.99
20:21:32|62853.1
20:21:33|62863.79
20:21:34|62863.99
20:21:35|62855.
20:21:36|62854.05
20:21:37|62859.9
20:21:39|62859.61
20:21:39|62854.14
20:21:41|62856.64
20:21:42|62856.64
20:21:42|62837.89
20:21:44|62850.
20:21:44|62847.31
20:21:45|62845.86
20:21:46|62850.75
20:21:47|62861.26
20:21:49|62853.18
20:21:50|62859.55
20:21:50|62857.71
20:21:51|62854.49
20:21:53|62857.73
20:21:53|62858.92
20:21:55|62863.99
20:21:55|62860.58
20:21:57|62862.46
20:21:58|62859.48
20:22:00|62852.49
20:22:00|62849.87
20:22:02|62850.1
20:22:02|62866.65
20:22:03|62853.2
20:22:04|62863.73
20:22:06|62856.72
20:22:06|62852.83
20:22:08|62853.57
20:22:09|62850.07
20:22:09|62849.92
20:22:10|62849.92
20:22:11|62857.96
20:22:13|62863.32
20:22:13|62854.25
20:22:15|62848.09
20:22:15|62852.84
20:22:17|62853.58
20:22:17|62862.67
20:22:18|62861.05
20:22:19|62865.14
20:22:21|62861.83
20:22:22|62870.85
20:22:23|62866.4
20:22:23|62865.46
20:22:25|62865.01
20:22:25|62866.91
20:22:26|62860.1
20:22:28|62853.96
20:22:28|62852.2
20:22:29|62854.29
20:22:30|62851.52
20:22:32|62852.47
20:22:33|62852.09
20:22:33|62850.96
20:22:35|62851.14
20:22:35|62858.74
20:22:36|62859.96
20:22:37|62854.16
20:22:39|62856.52
20:22:39|62854.68
20:22:41|62852.01
20:22:41|62853.87
20:22:43|62853.87
20:22:43|62853.87
20:22:44|62852.15
20:22:45|62850.99
20:22:46|62850.99
20:22:47|62852.11
20:22:48|62856.8
20:22:49|62853.38
20:22:50|62851.01
20:22:52|62851.01
20:22:53|62853.61
20:22:54|62850.6
20:22:55|62852.85
20:22:57|62854.95
20:22:58|62854.83
20:22:59|62852.19
20:23:00|62850.17
20:23:01|62854.43
20:23:01|62867.44
20:23:03|62870.36
20:23:04|62880.19
20:23:05|62872.29
20:23:05|62871.72
20:23:07|62874.32
20:23:07|62872.34
20:23:09|62878.31
20:23:10|62880.69
20:23:11|62878.03
20:23:12|62894.12
20:23:13|62884.91
20:23:14|62889.63
20:23:15|62889.59
20:23:16|62894.82
20:23:17|62889.85
20:23:18|62890.34
20:23:19|62890.68
20:23:20|62893.76
20:23:21|62899.68
20:23:22|62901.67
20:23:23|62912.1
20:23:24|62913.66
20:23:25|62916.76
20:23:26|62910.72
20:23:27|62913.42
20:23:28|62910.04
20:23:29|62904.14
20:23:30|62917.25
20:23:31|62921.71
20:23:32|62913.65
20:23:33|62910.49
20:23:34|62919.87
20:23:36|62919.58
20:23:36|62921.77
20:23:37|62920.57
20:23:38|62912.97
20:23:39|62921.87
20:23:40|62916.3
20:23:41|62915.03
20:23:43|62927.81
20:23:44|62922.53
20:23:44|62921.72
20:23:46|62926.82
20:23:46|62916.24
20:23:47|62910.16
20:23:49|62913.06
20:23:50|62916.83
20:23:50|62921.08
20:23:51|62915.37
20:23:53|62923.81
20:23:55|62926.49
20:23:56|62926.79
20:23:57|62924.48
20:23:58|62937.2
20:23:59|62924.24
20:24:00|62923.97
20:24:01|62919.48
20:24:02|62918.07
20:24:03|62921.5
20:24:04|62925.41
20:24:06|62926.52
20:24:07|62923.38
20:24:07|62931.42
20:24:08|62942.24
20:24:09|62949.88
20:24:10|62945.09
20:24:12|62920.
20:24:12|62916.65
20:24:14|62915.03
20:24:15|62925.23
20:24:15|62941.82
20:24:17|62945.99
20:24:18|62940.34
20:24:19|62936.25
20:24:19|62939.65
20:24:20|62934.06
20:24:22|62935.48
20:24:22|62936.13
20:24:24|62937.69
20:24:25|62940.
20:24:26|62940.53
20:24:27|62941.25
20:24:28|62934.4
20:24:29|62930.05
20:24:30|62931.62
20:24:31|62932.62
20:24:32|62921.22
20:24:34|62925.33
20:24:34|62927.68
20:24:36|62930.7
20:24:36|62929.46
20:24:37|62921.94
20:24:38|62925.41
20:24:40|62940.
20:24:40|62931.72
20:24:41|62936.57
20:24:42|62936.57
20:24:43|62933.62
20:24:44|62933.78
20:24:46|62933.89
20:24:47|62934.46
20:24:47|62934.46
20:24:48|62931.68
20:24:49|62926.39
20:24:50|62926.58
20:24:51|62926.58
20:24:53|62930.
20:24:53|62934.34
20:24:55|62933.87
20:24:57|62931.53
20:24:57|62929.75
20:24:58|62930.64
20:25:00|62933.72
20:25:02|62926.64
20:25:02|62924.6
20:25:04|62927.15
20:25:05|62924.99
20:25:06|62923.79
20:25:08|62923.37
20:25:08|62923.37
20:25:10|62917.08
20:25:10|62920.1
20:25:11|62909.43
20:25:12|62920.88
20:25:14|62928.
20:25:15|62914.51
20:25:15|62917.01
20:25:16|62919.96
20:25:17|62924.
20:25:18|62921.99
20:25:19|62921.63
20:25:20|62929.
20:25:22|62925.6
20:25:23|62928.8
20:25:23|62929.1
20:25:24|62928.9
20:25:25|62929.9
20:25:26|62929.1
20:25:27|62925.1
20:25:28|62928.32
20:25:30|62924.03
20:25:30|62930.07
20:25:31|62925.35
20:25:32|62925.35
20:25:33|62931.64
20:25:34|62932.52
20:25:35|62932.35
20:25:36|62930.75
20:25:37|62924.01
20:25:38|62929.98
20:25:39|62933.68
20:25:40|62933.56
20:25:42|62929.37
20:25:43|62926.31
20:25:44|62925.34
20:25:45|62927.07
20:25:46|62927.19
20:25:47|62925.05
20:25:47|62923.36
20:25:49|62923.24
20:25:49|62919.33
20:25:51|62916.
20:25:52|62904.57
20:25:53|62907.87
20:25:54|62910.62
20:25:56|62906.44
20:25:57|62905.86
20:25:58|62908.29
20:25:59|62907.13
20:26:01|62906.74
20:26:01|62909.05
20:26:02|62907.97
20:26:03|62905.79
20:26:05|62908.76
20:26:06|62906.81
20:26:08|62907.53
20:26:08|62911.84
20:26:09|62910.87
20:26:11|62909.56
20:26:11|62913.72
20:26:13|62907.25
20:26:13|62905.69
20:26:14|62906.06
20:26:16|62904.07
20:26:17|62905.12
20:26:17|62909.65
20:26:18|62912.86
20:26:20|62913.68
20:26:20|62912.28
20:26:22|62910.28
20:26:23|62913.86
20:26:24|62912.75
20:26:25|62915.22
20:26:25|62911.73
20:26:26|62911.73
20:26:28|62911.73
20:26:28|62911.23
20:26:29|62914.54
20:26:30|62916.27
20:26:32|62913.75
20:26:33|62930.97
20:26:34|62928.19
20:26:35|62930.95
20:26:36|62938.27
20:26:37|62938.64
20:26:38|62940.13
20:26:38|62944.36
20:26:39|62941.26
20:26:41|62941.26
20:26:42|62940.1
20:26:43|62938.37
20:26:44|62936.19
20:26:45|62943.19
20:26:45|62940.6
20:26:48|62936.89
20:26:49|62923.37
20:26:49|62907.85
20:26:50|62905.98
20:26:52|62905.12
20:26:53|62910.
20:26:54|62903.62
20:26:55|62904.87
20:26:56|62905.54
20:26:58|62901.15
20:26:58|62897.94
20:27:00|62904.32
20:27:01|62911.46
20:27:02|62920.79
20:27:02|62923.23
20:27:03|62920.18
20:27:05|62921.14
20:27:05|62921.21
20:27:06|62917.52
20:27:08|62919.97
20:27:09|62917.45
20:27:09|62915.65
20:27:10|62921.65
20:27:12|62922.49
20:27:12|62922.13
20:27:13|62922.49
20:27:15|62915.41
20:27:16|62920.39
20:27:16|62930.03
20:27:18|62930.03
20:27:19|62928.09
20:27:20|62926.06
20:27:21|62931.57
20:27:21|62931.49
20:27:22|62931.49
20:27:24|62939.71
20:27:24|62939.48
20:27:26|62934.48
20:27:26|62927.51
20:27:28|62921.83
20:27:29|62924.46
20:27:30|62924.46
20:27:31|62924.46
20:27:32|62932.55
20:27:33|62937.88
20:27:34|62929.81
20:27:35|62930.41
20:27:36|62929.72
20:27:37|62924.84
20:27:39|62925.26
20:27:39|62928.24
20:27:41|62926.26
20:27:41|62908.56
20:27:42|62905.35
20:27:43|62910.48
20:27:44|62910.12
20:27:46|62917.45
20:27:46|62920.92
20:27:47|62920.29
20:27:48|62921.39
20:27:49|62920.09
20:27:50|62925.39
20:27:51|62921.73
20:27:52|62921.42
20:27:54|62920.54
20:27:55|62915.1
20:27:56|62915.1
20:27:58|62915.01
20:27:59|62939.86
20:28:01|62927.62
20:28:02|62927.78
20:28:03|62925.56
20:28:05|62920.48
20:28:06|62920.48
20:28:07|62925.41
20:28:07|62927.67
20:28:08|62924.66
20:28:10|62926.22
20:28:11|62921.24
20:28:12|62921.14
20:28:13|62923.53
20:28:14|62921.7
20:28:14|62921.79
20:28:16|62916.11
20:28:17|62910.01
20:28:18|62915.81
20:28:19|62911.25
20:28:20|62917.8
20:28:21|62912.01
20:28:22|62916.86
20:28:23|62922.02
20:28:24|62920.
20:28:25|62922.88
20:28:26|62919.88
20:28:27|62924.56
20:28:28|62926.91
20:28:29|62926.91
20:28:30|62933.28
20:28:31|62930.24
20:28:33|62928.61
20:28:34|62930.03
20:28:35|62930.03
20:28:36|62932.01
20:28:37|62937.39
20:28:38|62936.08
20:28:39|62938.52
20:28:40|62932.2
20:28:40|62936.53
20:28:41|62937.9
20:28:43|62937.9
20:28:44|62935.6
20:28:45|62931.95
20:28:46|62932.22
20:28:46|62929.35
20:28:47|62929.55
20:28:49|62930.44
20:28:50|62912.
20:28:51|62915.72
20:28:52|62920.59
20:28:53|62927.05
20:28:54|62921.66
20:28:55|62928.92
20:28:56|62921.5
20:28:57|62927.6
20:28:58|62923.31
20:28:59|62919.68
20:29:01|62923.41
20:29:02|62926.41
20:29:04|62925.93
20:29:04|62923.1
20:29:05|62923.1
20:29:07|62916.75
20:29:09|62920.39
20:29:09|62924.29
20:29:11|62930.81
20:29:11|62930.8
20:29:12|62931.48
20:29:14|62932.67
20:29:14|62931.89
20:29:16|62934.71
20:29:17|62936.41
20:29:18|62938.38
20:29:19|62939.3
20:29:20|62937.06
20:29:21|62936.07
20:29:22|62937.07
20:29:23|62934.5
20:29:24|62937.7
20:29:25|62937.37
20:29:26|62934.62
20:29:28|62938.21
20:29:28|62952.09
20:29:29|62950.37
20:29:30|62999.99
20:29:31|63000.09
20:29:32|63007.67
20:29:33|63000.49
20:29:34|63000.44
20:29:35|62996.01
20:29:36|62994.42
20:29:37|62995.11
20:29:38|62989.6
20:29:39|62988.05
20:29:40|62989.87
20:29:41|62989.87
20:29:43|62990.87
20:29:43|62993.89
20:29:44|62990.99
20:29:45|62990.99
20:29:46|62992.77
20:29:47|63006.41
20:29:48|63001.73
20:29:49|63007.61
20:29:50|63013.66
20:29:51|63010.56
20:29:53|63020.2
20:29:53|63024.09
20:29:54|63024.85
20:29:56|63012.41
20:29:56|63018.48
20:29:57|63019.37
20:29:58|63019.4
20:30:01|63026.24
20:30:02|63031.65
20:30:02|63026.54
20:30:04|63029.64
20:30:05|63028.
20:30:05|63018.79
20:30:07|63010.
20:30:07|63008.35
20:30:09|63011.04
20:30:10|63011.15
20:30:11|63010.6
20:30:11|63005.09
20:30:12|63006.17
20:30:13|63004.
20:30:15|63010.13
20:30:15|63005.95
20:30:17|63002.07
20:30:17|63006.7
20:30:19|63017.35
20:30:19|63010.95
20:30:20|63010.35
20:30:22|63005.75
20:30:22|63006.19
20:30:23|63005.35
20:30:24|63010.48
20:30:25|63004.73
20:30:27|63002.98
20:30:28|63003.63
20:30:28|63002.98
20:30:29|63001.79
20:30:31|62995.66
20:30:31|62991.65
20:30:32|62995.65
20:30:33|62996.51
20:30:35|63000.
20:30:35|62995.17
20:30:37|62996.02
20:30:38|63000.1
20:30:39|63003.33
20:30:40|63005.19
20:30:41|63001.25
20:30:42|63004.51
20:30:43|63013.03
20:30:44|63015.11
20:30:45|63016.51
20:30:46|63024.33
20:30:47|63038.73
20:30:48|63038.15
20:30:49|63048.13
20:30:50|63045.5
20:30:51|63055.54
20:30:52|63054.03
20:30:53|63053.65
20:30:54|63049.97
20:30:55|63050.15
20:30:56|63055.06
20:30:57|63040.
20:30:58|63059.99
20:30:59|63062.56
20:31:01|63048.02
20:31:01|63043.9
20:31:03|63034.41
20:31:04|63036.23
20:31:05|63041.08
20:31:06|63040.
20:31:07|63029.75
20:31:08|63033.25
20:31:09|63039.86
20:31:10|63039.86
20:31:11|63033.7
20:31:12|63030.26
20:31:13|63031.44
20:31:14|63031.44
20:31:15|63022.51
20:31:16|63023.19
20:31:17|63022.64
20:31:18|63032.61
20:31:19|63030.33
20:31:20|63039.87
20:31:21|63034.56
20:31:22|63032.19
20:31:24|63034.06
20:31:25|63033.01
20:31:25|63038.32
20:31:27|63035.26
20:31:27|63036.95
20:31:28|63028.31
20:31:29|63032.17
20:31:30|63031.82
20:31:31|63021.53
20:31:32|63018.23
20:31:33|63011.45
20:31:34|63011.83
20:31:35|63013.15
20:31:36|63013.51
20:31:37|63011.07
20:31:38|63008.88
20:31:39|63014.38
20:31:40|63007.25
20:31:41|63012.11
20:31:42|63005.69
20:31:44|63003.36
20:31:45|63003.13
20:31:45|63010.82
20:31:47|63005.42
20:31:47|63010.85
20:31:48|63006.79
20:31:49|63012.19
20:31:51|63009.63
20:31:51|63013.57
20:31:52|63012.4
20:31:53|63012.89
20:31:55|63012.51
20:31:56|63012.51
20:31:56|63014.54
20:31:57|63014.66
20:31:58|63016.09
20:31:59|62999.99
20:32:00|63003.3
20:32:02|63004.01
20:32:03|63003.02
20:32:04|63007.18
20:32:05|62998.65
20:32:06|62998.42
20:32:07|63014.77
20:32:08|63028.3
20:32:09|63007.93
20:32:11|63007.52
20:32:11|63010.24
20:32:12|63016.03
20:32:13|63016.03
20:32:14|63015.88
20:32:16|63019.1
20:32:16|63014.29
20:32:18|63018.42
20:32:19|63022.57
20:32:20|63030.
20:32:21|63039.
20:32:22|63034.63
20:32:22|63029.81
20:32:23|63033.68
20:32:25|63031.03
20:32:26|63028.
20:32:27|63029.1
20:32:28|63033.69
20:32:30|63028.24
20:32:30|63021.24
20:32:32|63023.38
20:32:32|63013.26
20:32:34|63014.86
20:32:35|63010.68
20:32:36|63016.51
20:32:36|63011.32
20:32:37|63023.4
20:32:38|63028.32
20:32:39|63024.47
20:32:40|63025.93
20:32:42|63016.44
20:32:42|63019.99
20:32:44|63014.34
20:32:44|63013.72
20:32:45|63026.8
20:32:46|63026.29
20:32:47|63021.08
20:32:48|63017.92
20:32:50|63020.88
20:32:50|63024.52
20:32:52|63019.54
20:32:53|63022.74
20:32:53|63023.88
20:32:55|63021.45
20:32:56|63021.58
20:32:57|63022.49
20:32:57|63022.49
20:32:58|63023.56
20:32:59|63020.78
20:33:01|63015.44
20:33:02|63013.63
20:33:03|63012.94
20:33:04|63012.3
20:33:04|63018.06
20:33:05|63021.59
20:33:07|63024.45
20:33:07|63017.25
20:33:09|63018.3
20:33:10|63021.83
20:33:10|63017.18
20:33:12|63019.87
20:33:13|63024.62
20:33:14|63023.14
20:33:15|63023.02
20:33:16|63024.49
20:33:17|63023.84
20:33:17|63021.83
20:33:18|63021.73
20:33:20|63025.17
20:33:20|63020.15
20:33:22|63020.65
20:33:23|63019.91
20:33:24|63013.06
20:33:25|63015.97
20:33:26|63012.15
20:33:27|63018.21
20:33:28|63018.21
20:33:29|63014.21
20:33:30|63016.37
20:33:31|63014.18
20:33:32|63014.18
20:33:33|63017.74
20:33:34|63017.74
20:33:35|63015.37
20:33:36|63019.27
20:33:37|63019.01
20:33:38|63019.42
20:33:39|63017.46
20:33:40|63015.8
20:33:41|63015.9
20:33:43|63004.46
20:33:44|63005.04
20:33:45|63006.42
20:33:46|63002.37
20:33:46|63005.33
20:33:48|63003.21
20:33:49|63003.79
20:33:49|63005.49
20:33:50|63000.26
20:33:52|63002.85
20:33:52|63000.01
20:33:54|63004.34
20:33:55|63004.34
20:33:56|63004.34
20:33:57|63003.98
20:33:58|63012.67
20:33:59|63010.58
20:33:59|63011.21
20:34:01|63012.15
20:34:02|63013.06
20:34:03|63013.
20:34:05|63011.97
20:34:06|63017.07
20:34:06|63015.55
20:34:08|63007.9
20:34:09|63009.24
20:34:10|62996.32
20:34:11|63007.71
20:34:12|63006.18
20:34:14|63006.06
20:34:15|62989.66
20:34:16|62993.38
20:34:17|62999.28
20:34:18|62992.64
20:34:19|62994.37
20:34:20|62989.42
20:34:21|62991.01
20:34:22|62994.72
20:34:23|62990.42
20:34:24|62984.
20:34:25|62987.74
20:34:26|62983.03
20:34:27|62975.2
20:34:28|62977.04
20:34:29|62977.08
20:34:30|62978.51
20:34:32|62973.35
20:34:33|62975.83
20:34:33|62975.72
20:34:35|62975.87
20:34:35|62975.51
20:34:37|62981.29
20:34:38|62983.25
20:34:38|62984.39
20:34:40|62981.44
20:34:41|62980.96
20:34:42|62979.25
20:34:43|62979.25
20:34:44|62979.25
20:34:45|62979.25
20:34:46|62979.22
20:34:48|62984.35
20:34:49|62980.62
20:34:50|62985.53
20:34:52|62979.33
20:34:53|62979.62
20:34:54|62979.92
20:34:55|62983.2
20:34:56|62980.25
20:34:57|62987.14
20:34:58|62982.99
20:34:59|62978.67
20:35:00|62975.38
20:35:01|62975.01
20:35:02|62974.3
20:35:03|62983.46
20:35:04|62978.48
20:35:05|62981.82
20:35:06|62976.67
20:35:08|62976.54
20:35:09|62976.54
20:35:09|62969.94
20:35:11|62970.06
20:35:12|62970.85
20:35:13|62969.54
20:35:13|62968.24
20:35:14|62967.92
20:35:16|62965.16
20:35:17|62967.74
20:35:18|62971.24
20:35:19|62971.78
20:35:20|62971.75
20:35:20|62966.08
20:35:22|62978.59
20:35:23|62975.14
20:35:24|62978.39
20:35:25|62976.48
20:35:26|62979.28
20:35:27|62978.78
20:35:28|62974.16
20:35:29|62973.03
20:35:30|62985.2
20:35:31|63002.72
20:35:31|62999.8
20:35:33|62999.87
20:35:33|62994.8
20:35:35|62992.98
20:35:36|62997.76
20:35:37|62994.38
20:35:38|62994.41
20:35:39|62982.5
20:35:41|62969.36
20:35:42|62971.74
20:35:42|62963.09
20:35:43|62967.42
20:35:45|62969.09
20:35:45|62966.9
20:35:47|62969.3
20:35:49|62967.24
20:35:50|62967.99
20:35:51|62964.9
20:35:52|62964.9
20:35:54|62964.36
20:35:55|62969.11
20:35:56|62965.74
20:35:57|62963.63
20:35:58|62963.41
20:35:59|62963.4
20:36:00|62963.4
20:36:01|62965.6
20:36:02|62964.68
20:36:03|62966.1
20:36:04|62969.4
20:36:05|62969.01
20:36:06|62965.59
20:36:07|62970.82
20:36:08|62970.46
20:36:09|62968.02
20:36:10|62968.22
20:36:11|62971.07
20:36:12|62969.83
20:36:14|62973.11
20:36:15|62972.03
20:36:16|62972.67
20:36:17|62973.85
20:36:18|62969.21
20:36:18|62970.87
20:36:19|62969.33
20:36:20|62969.59
20:36:21|62972.59
20:36:23|62969.22
20:36:23|62974.25
20:36:24|62971.01
20:36:26|62971.22
20:36:26|62972.86
20:36:28|62974.31
20:36:28|62974.88
20:36:30|62979.68
20:36:31|62981.47
20:36:31|62983.18
20:36:34|62983.1
20:36:35|62986.35
20:36:37|62985.93
20:36:37|62986.1
20:36:39|62985.39
20:36:39|62985.66
20:36:40|62984.48
20:36:41|62983.02
20:36:42|62981.53
20:36:44|62980.9
20:36:45|62970.01
20:36:46|62969.99
20:36:48|62966.64
20:36:48|62968.17
20:36:49|62965.3
20:36:51|62964.65
20:36:52|62960.71
20:36:53|62962.55
20:36:54|62964.48
20:36:55|62963.66
20:36:56|62961.28
20:36:57|62962.93
20:36:58|62962.93
20:36:58|62962.93
20:37:01|62965.12
20:37:01|62964.54
20:37:02|62964.39
20:37:03|62967.07
20:37:04|62974.19
20:37:05|62970.64
20:37:07|62967.43
20:37:07|62968.08
20:37:08|62967.96
20:37:09|62965.47
20:37:10|62968.18
20:37:12|62968.66
20:37:13|62968.44
20:37:13|62966.93
20:37:15|62967.37
20:37:15|62966.38
20:37:17|62969.07
20:37:17|62965.99
20:37:18|62969.39
20:37:20|62970.55
20:37:20|62973.53
20:37:22|62973.89
20:37:23|62971.44
20:37:24|62972.66
20:37:25|62974.02
20:37:26|62974.44
20:37:27|62973.47
20:37:28|62973.16
20:37:29|62974.3
20:37:30|62974.85
20:37:31|62975.05
20:37:32|62972.92
20:37:32|62971.35
20:37:34|62971.35
20:37:34|62974.3
20:37:36|62974.3
20:37:37|62974.23
20:37:38|62974.23
20:37:39|62974.42
20:37:40|62971.35
20:37:41|62971.45
20:37:42|62968.16
20:37:43|62974.23
20:37:44|62971.27
20:37:45|62971.27
20:37:46|62969.82
20:37:48|62969.82
20:37:48|62971.04
20:37:49|62969.6
20:37:51|62971.27
20:37:53|62971.61
20:37:53|62970.7
20:37:54|62968.19
20:37:56|62966.65
20:37:57|62966.68
20:37:57|62959.56
20:37:59|62961.49
20:37:59|62958.14
20:38:01|62960.81
20:38:02|62957.65
20:38:03|62958.57
20:38:04|62956.45
20:38:05|62954.77
20:38:06|62958.78
20:38:07|62953.51
20:38:08|62955.09
20:38:09|62955.21
20:38:10|62952.73
20:38:11|62952.91
20:38:12|62951.87
20:38:13|62950.99
20:38:14|62948.62
20:38:15|62950.42
20:38:16|62948.42
20:38:17|62948.29
20:38:18|62950.58
20:38:19|62949.59
20:38:20|62948.03
20:38:21|62953.74
20:38:22|62944.64
20:38:24|62950.
20:38:24|62947.82
20:38:25|62947.82
20:38:26|62944.24
20:38:27|62949.
20:38:29|62951.24
20:38:29|62951.44
20:38:30|62946.81
20:38:31|62949.11
20:38:33|62948.
20:38:33|62948.97
20:38:35|62949.9
20:38:36|62949.9
20:38:37|62954.38
20:38:38|62950.98
20:38:39|62950.97
20:38:40|62950.97
20:38:40|62952.8
20:38:41|62948.99
20:38:43|62951.68
20:38:43|62951.23
20:38:45|62951.56
20:38:46|62947.7
20:38:47|62947.46
20:38:48|62951.28
20:38:50|62948.99
20:38:51|62948.99
20:38:52|62948.
20:38:54|62949.75
20:38:55|62951.08
20:38:56|62949.06
20:38:58|62949.06
20:38:59|62950.89
20:39:00|62948.17
20:39:01|62944.9
20:39:02|62931.85
20:39:04|62920.7
20:39:04|62920.16
20:39:05|62923.75
20:39:07|62921.9
20:39:08|62923.82
20:39:09|62922.62
20:39:09|62924.14
20:39:10|62921.46
20:39:12|62921.46
20:39:12|62922.92
20:39:14|62930.92
20:39:15|62925.7
20:39:16|62926.13
20:39:17|62928.65
20:39:18|62928.65
20:39:19|62926.45
20:39:19|62928.9
20:39:20|62930.12
20:39:23|62931.49
20:39:24|62929.08
20:39:25|62928.94
20:39:26|62930.68
20:39:27|62931.7
20:39:27|62932.27
20:39:29|62930.96
20:39:30|62931.07
20:39:30|62930.48
20:39:31|62931.18
20:39:32|62928.5
20:39:33|62926.22
20:39:35|62949.99
20:39:35|62957.53
20:39:36|62943.97
20:39:37|62946.31
20:39:39|62962.12
20:39:40|62961.78
20:39:41|62967.99
20:39:42|62966.66
20:39:43|62965.4
20:39:44|62965.36
20:39:46|62968.61
20:39:47|62962.52
20:39:48|62964.02
20:39:49|62963.87
20:39:50|62963.26
20:39:51|62948.96
20:39:52|62954.11
20:39:53|62952.65
20:39:55|62932.76
20:39:56|62931.2
20:39:58|62933.35
20:39:59|62932.93
20:40:00|62931.15
20:40:01|62928.99
20:40:01|62931.88
20:40:03|62923.55
20:40:05|62932.52
20:40:06|62937.7
20:40:07|62933.02
20:40:08|62930.33
20:40:09|62935.37
20:40:10|62946.91
20:40:11|62943.49
20:40:12|62942.92
20:40:13|62947.38
20:40:14|62944.67
20:40:15|62947.06
20:40:16|62947.04
20:40:18|62947.88
20:40:19|62942.64
20:40:20|62938.06
20:40:20|62937.38
20:40:22|62937.38
20:40:23|62937.38
20:40:23|62944.37
20:40:25|62957.78
20:40:26|62958.44
20:40:27|62959.23
20:40:28|62954.45
20:40:29|62956.
20:40:29|62953.49
20:40:31|62941.25
20:40:32|62937.69
20:40:33|62948.06
20:40:33|62951.05
20:40:35|62947.11
20:40:36|62946.54
20:40:37|62940.16
20:40:37|62943.1
20:40:38|62947.36
20:40:40|62944.17
20:40:41|62965.31
20:40:41|62965.78
20:40:43|62963.34
20:40:43|62956.31
20:40:45|62954.19
20:40:46|62952.15
20:40:47|62944.69
20:40:48|62947.66
20:40:48|62939.9
20:40:49|62930.78
20:40:51|62929.03
20:40:52|62928.85
20:40:53|62925.
20:40:54|62928.58
20:40:56|62930.25
20:40:56|62928.51
20:40:59|62931.73
20:41:00|62928.92
20:41:01|62928.32
20:41:02|62928.68
20:41:04|62930.35
20:41:05|62936.23
20:41:05|62937.38
20:41:07|62936.19
20:41:07|62949.27
20:41:09|62957.22
20:41:10|62954.89
20:41:11|62955.85
20:41:13|62963.32
20:41:14|62955.54
20:41:14|62952.19
20:41:15|62955.8
20:41:16|62962.68
20:41:18|62960.89
20:41:19|62961.87
20:41:19|62958.33
20:41:20|62964.61
20:41:21|62970.36
20:41:22|62970.14
20:41:24|62969.46
20:41:24|62971.66
20:41:25|62971.16
20:41:26|62969.78
20:41:28|62969.43
20:41:29|62967.98
20:41:30|62965.58
20:41:31|62966.93
20:41:32|62963.61
20:41:32|62967.33
20:41:33|62963.52
20:41:36|62950.32
20:41:37|62944.85
20:41:38|62939.24
20:41:39|62940.86
20:41:40|62939.51
20:41:41|62947.06
20:41:41|62946.92
20:41:42|62946.92
20:41:44|62939.35
20:41:44|62936.15
20:41:46|62936.78
20:41:46|62932.32
20:41:48|62931.97
20:41:48|62933.82
20:41:50|62931.81
20:41:50|62940.83
20:41:51|62943.31
20:41:52|62942.11
20:41:54|62942.83
20:41:55|62942.83
20:41:56|62936.9
20:41:57|62933.71
20:41:58|62936.11
20:41:59|62936.78
20:42:00|62938.46
20:42:02|62937.18
20:42:03|62947.99
20:42:05|62941.82
20:42:05|62938.72
20:42:07|62936.84
20:42:08|62936.41
20:42:08|62935.7
20:42:09|62938.24
20:42:10|62937.99
20:42:11|62937.48
20:42:13|62942.54
20:42:14|62940.03
20:42:15|62953.08
20:42:17|62952.24
20:42:17|62950.25
20:42:18|62955.52
20:42:20|62940.82
20:42:21|62937.56
20:42:22|62933.85
20:42:23|62931.31
20:42:23|62927.31
20:42:25|62927.17
20:42:26|62928.91
20:42:27|62928.53
20:42:28|62927.34
20:42:28|62931.01
20:42:30|62931.36
20:42:30|62928.92
20:42:32|62931.1
20:42:33|62932.17
20:42:34|62925.69
20:42:35|62930.15
20:42:36|62931.42
20:42:37|62928.21
20:42:38|62927.78
20:42:39|62928.04
20:42:40|62928.96
20:42:41|62932.5
20:42:42|62921.44
20:42:43|62928.35
20:42:44|62921.9
20:42:45|62920.95
20:42:46|62920.
20:42:47|62922.64
20:42:48|62921.07
20:42:49|62921.08
20:42:50|62914.39
20:42:51|62913.65
20:42:52|62912.23
20:42:53|62916.85
20:42:54|62919.26
20:42:55|62918.75
20:42:57|62920.64
20:42:58|62924.05
20:43:00|62939.24
20:43:01|62951.53
20:43:02|62958.17
20:43:04|62955.38
20:43:05|62952.88
20:43:05|62955.45
20:43:07|62955.46
20:43:08|62945.29
20:43:09|62946.95
20:43:10|62944.1
20:43:11|62943.93
20:43:12|62939.64
20:43:13|62936.19
20:43:14|62924.04
20:43:16|62928.41
20:43:16|62920.
20:43:17|62923.41
20:43:18|62920.61
20:43:20|62917.3
20:43:20|62921.88
20:43:21|62921.62
20:43:22|62930.86
20:43:24|62930.81
20:43:24|62929.5
20:43:26|62927.23
20:43:26|62926.39
20:43:28|62925.35
20:43:28|62928.48
20:43:29|62925.41
20:43:31|62926.9
20:43:32|62926.9
20:43:33|62930.92
20:43:33|62937.12
20:43:35|62938.38
20:43:35|62944.
20:43:37|62937.46
20:43:38|62939.98
20:43:38|62939.28
20:43:40|62939.41
20:43:40|62941.44
20:43:42|62937.35
20:43:43|62930.85
20:43:44|62936.14
20:43:45|62936.68
20:43:46|62936.14
20:43:46|62937.95
20:43:47|62937.41
20:43:49|62937.38
20:43:50|62939.16
20:43:51|62935.79
20:43:51|62933.12
20:43:53|62935.74
20:43:54|62937.82
20:43:55|62937.95
20:43:56|62934.16
20:43:58|62935.91
20:43:59|62941.02
20:44:01|62939.41
20:44:02|62940.48
20:44:03|62942.99
20:44:04|62940.72
20:44:05|62941.94
20:44:06|62941.82
20:44:07|62938.12
20:44:08|62957.07
20:44:09|62964.34
20:44:10|62964.05
20:44:11|62966.49
20:44:12|62965.15
20:44:13|62960.49
20:44:14|62963.06
20:44:15|62965.47
20:44:16|62967.58
20:44:17|62966.09
20:44:18|62966.32
20:44:19|62967.03
20:44:20|62965.29
20:44:21|62965.35
20:44:22|62965.45
20:44:23|62956.37
20:44:24|62957.17
20:44:25|62963.07
20:44:26|62956.03
20:44:27|62956.19
20:44:28|62952.34
20:44:29|62956.3
20:44:31|62959.58
20:44:31|62969.44
20:44:32|62963.87
20:44:34|62962.45
20:44:34|62962.39
20:44:36|62971.28
20:44:36|62958.23
20:44:38|62964.81
20:44:39|62964.14
20:44:40|62957.18
20:44:41|62956.29
20:44:42|62954.81
20:44:42|62957.88
20:44:44|62954.14
20:44:44|62954.7
20:44:46|62957.98
20:44:47|62954.37
20:44:47|62955.31
20:44:49|62951.78
20:44:50|62956.3
20:44:51|62957.46
20:44:52|62956.93
20:44:53|62960.04
20:44:53|62957.31
20:44:54|62957.56
20:44:56|62959.32
20:44:57|62958.41
20:44:59|62960.17
20:45:00|62960.17
20:45:01|62966.19
20:45:02|62961.07
20:45:03|62963.58
20:45:04|62972.31
20:45:05|62967.91
20:45:06|62960.11
20:45:07|62963.02
20:45:08|62958.93
20:45:09|62964.9
20:45:10|62970.26
20:45:11|62964.41
20:45:12|62951.26
20:45:14|62955.25
20:45:15|62956.5
20:45:15|62956.5
20:45:16|62956.5
20:45:18|62960.
20:45:18|62958.92
20:45:19|62959.74
20:45:20|62961.31
20:45:21|62956.5
20:45:22|62957.56
20:45:23|62958.19
20:45:24|62970.06
20:45:26|62984.14
20:45:26|62983.76
20:45:27|62984.13
20:45:29|62993.85
20:45:30|62994.84
20:45:30|63000.
20:45:31|62999.87
20:45:33|62994.17
20:45:33|63003.99
20:45:34|63028.12
20:45:35|63050.27
20:45:37|63040.12
20:45:37|63037.82
20:45:38|63028.01
20:45:39|63016.25
20:45:40|63016.02
20:45:42|63008.9
20:45:42|63014.56
20:45:45|63014.62
20:45:45|63002.46
20:45:46|63019.77
20:45:48|63022.67
20:45:49|63019.99
20:45:50|63040.
20:45:51|63041.45
20:45:52|63056.93
20:45:53|63052.33
20:45:53|63052.26
20:45:55|63049.38
20:45:56|63050.
20:45:56|63043.74
20:45:58|63041.08
20:45:59|63040.88
20:46:00|63050.68
20:46:02|63042.18
20:46:03|63030.
20:46:04|63049.88
20:46:06|63053.4
20:46:06|63068.18
20:46:07|63077.96
20:46:09|63085.09
20:46:09|63093.48
20:46:10|63114.53
20:46:11|63101.24
20:46:13|63096.
20:46:14|63100.
20:46:15|63096.13
20:46:15|63098.47
20:46:16|63087.14
20:46:18|63082.91
20:46:18|63077.36
20:46:20|63073.32
20:46:21|63074.62
20:46:22|63062.
20:46:23|63068.63
20:46:24|63064.33
20:46:25|63057.29
20:46:26|63064.78
20:46:27|63064.81
20:46:28|63064.91
20:46:28|63066.3
20:46:30|63064.35
20:46:30|63062.47
20:46:31|63065.35
20:46:33|63059.34
20:46:34|63062.08
20:46:35|63061.27
20:46:36|63060.83
20:46:37|63061.05
20:46:38|63060.77
20:46:39|63056.64
20:46:40|63056.06
20:46:41|63051.65
20:46:42|63056.25
20:46:42|63057.87
20:46:44|63056.9
20:46:45|63055.5
20:46:46|63051.
20:46:47|63053.71
20:46:48|63059.46
20:46:49|63058.46
20:46:50|63055.28
20:46:51|63056.67
20:46:52|63056.36
20:46:53|63054.34
20:46:54|63053.67
20:46:55|63056.36
20:46:56|63049.3
20:46:57|63044.28
20:46:58|63044.35
20:46:59|63036.01
20:47:00|63041.68
20:47:01|63047.
20:47:02|63047.54
20:47:03|63046.
20:47:04|63043.22
20:47:06|63044.62
20:47:06|63045.73
20:47:07|63042.3
20:47:09|63043.83
20:47:09|63040.55
20:47:11|63045.23
20:47:12|63040.9
20:47:13|63037.59
20:47:14|63032.
20:47:15|63038.73
20:47:16|63041.44
20:47:17|63038.86
20:47:18|63030.74
20:47:19|63018.52
20:47:20|63024.71
20:47:21|63024.55
20:47:22|63015.03
20:47:23|63011.93
20:47:24|63000.71
20:47:25|63009.01
20:47:26|62996.31
20:47:27|62992.13
20:47:28|62991.7
20:47:29|62987.99
20:47:30|62986.9
20:47:31|62989.51
20:47:33|62989.67
20:47:33|62971.84
20:47:34|62979.59
20:47:35|62965.98
20:47:36|62963.33
20:47:38|62967.98
20:47:38|62972.61
20:47:40|62984.
20:47:40|62976.93
20:47:41|62980.53
20:47:42|62973.46
20:47:44|62975.99
20:47:44|62974.23
20:47:45|62978.84
20:47:46|62980.9
20:47:48|62980.
20:47:48|62979.09
20:47:49|62978.93
20:47:50|62977.83
20:47:52|62981.86
20:47:52|62976.37
20:47:53|62970.
20:47:54|62973.39
20:47:56|62972.62
20:47:57|62974.38
20:47:58|62965.94
20:47:58|62968.36
20:47:59|62967.97
20:48:01|62973.06
20:48:02|62974.66
20:48:04|62969.25
20:48:05|62967.25
20:48:06|62965.48
20:48:07|62962.22
20:48:07|62962.66
20:48:09|62966.8
20:48:10|62965.32
20:48:11|62960.33
20:48:11|62967.42
20:48:13|62969.67
20:48:13|62971.05
20:48:15|62974.5
20:48:15|62967.06
20:48:16|62966.96
20:48:17|62966.96
20:48:19|62964.73
20:48:20|62967.84
20:48:21|62966.99
20:48:22|62966.17
20:48:23|62971.41
20:48:24|62969.73
20:48:25|62969.75
20:48:26|62969.49
20:48:27|62969.24
20:48:28|62968.73
20:48:28|62969.84
20:48:30|62969.78
20:48:31|62967.64
20:48:32|62963.15
20:48:33|62965.71
20:48:34|62964.07
20:48:35|62967.11
20:48:36|62967.1
20:48:37|62966.17
20:48:38|62958.39
20:48:39|62960.1
20:48:39|62958.77
20:48:41|62960.61
20:48:41|62955.99
20:48:42|62954.05
20:48:44|62959.73
20:48:45|62964.86
20:48:45|62965.92
20:48:47|62969.99
20:48:48|62966.65
20:48:49|62963.71
20:48:50|62961.41
20:48:51|62960.7
20:48:52|62959.76
20:48:53|62959.92
20:48:54|62963.25
20:48:55|62962.78
20:48:56|62973.49
20:48:57|62969.88
20:48:58|62967.31
20:48:59|62965.93
20:49:00|62966.57
20:49:01|62951.67
20:49:03|62941.71
20:49:03|62945.35
20:49:04|62944.52
20:49:06|62943.76
20:49:07|62944.63
20:49:08|62945.32
20:49:09|62934.78
20:49:10|62939.71
20:49:12|62941.41
20:49:13|62943.58
20:49:13|62941.38
20:49:15|62942.69
20:49:15|62943.19
20:49:17|62943.66
20:49:18|62947.7
20:49:19|62942.27
20:49:19|62943.56
20:49:21|62944.02
20:49:22|62943.92
20:49:23|62943.86
20:49:24|62943.24
20:49:25|62943.
20:49:26|62947.38
20:49:27|62947.7
20:49:28|62947.81
20:49:29|62950.81
20:49:30|62948.49
20:49:31|62952.43
20:49:32|62956.81
20:49:34|62942.22
20:49:36|62934.41
20:49:37|62955.86
20:49:38|62941.
20:49:38|62933.33
20:49:39|62934.
20:49:40|62937.68
20:49:41|62937.24
20:49:42|62935.52
20:49:43|62935.78
20:49:45|62933.93
20:49:45|62936.82
20:49:47|62937.74
20:49:48|62935.51
20:49:48|62933.72
20:49:49|62930.87
20:49:51|62935.64
20:49:53|62935.6
20:49:53|62937.73
20:49:55|62941.24
20:49:56|62946.7
20:49:57|62945.27
20:49:57|62941.27
20:49:59|62944.14
20:49:59|62940.
20:50:00|62943.48
20:50:02|62938.71
20:50:03|62935.63
20:50:05|62932.49
20:50:06|62935.8
20:50:06|62932.86
20:50:08|62933.01
20:50:09|62928.36
20:50:10|62931.21
20:50:11|62934.94
20:50:11|62943.05
20:50:13|62955.61
20:50:14|62945.01
20:50:15|62943.62
20:50:16|62947.16
20:50:16|62940.01
20:50:18|62936.
20:50:19|62942.28
20:50:20|62947.69
20:50:21|62942.73
20:50:22|62944.6
20:50:23|62959.18
20:50:24|62960.93
20:50:25|62960.57
20:50:26|62960.57
20:50:27|62960.57
20:50:29|62960.59
20:50:29|62961.49
20:50:30|62961.39
20:50:32|62943.14
20:50:32|62946.33
20:50:33|62945.17
20:50:35|62936.88
20:50:35|62939.92
20:50:36|62939.92
20:50:37|62935.22
20:50:39|62935.08
20:50:39|62937.38
20:50:40|62932.51
20:50:41|62932.51
20:50:43|62936.26
20:50:43|62939.86
20:50:44|62939.96
20:50:46|62942.7
20:50:47|62939.32
20:50:47|62939.32
20:50:49|62939.11
20:50:49|62938.87
20:50:51|62932.1
20:50:51|62932.21
20:50:52|62933.25
20:50:53|62933.13
20:50:54|62932.04
20:50:55|62932.1
20:50:56|62932.1
20:50:57|62932.1
20:50:59|62933.31
20:50:59|62928.04
20:51:01|62923.38
20:51:02|62931.5
20:51:03|62947.13
20:51:05|62934.44
20:51:06|62932.43
20:51:06|62935.41
20:51:08|62932.44
20:51:09|62934.47
20:51:10|62924.31
20:51:12|62930.17
20:51:13|62930.17
20:51:14|62928.76
20:51:15|62928.46
20:51:15|62926.05
20:51:17|62930.83
20:51:18|62930.83
20:51:19|62931.47
20:51:19|62932.93
20:51:21|62932.34
20:51:22|62930.88
20:51:22|62929.56
20:51:24|62929.13
20:51:25|62928.48
20:51:26|62945.
20:51:27|62939.34
20:51:28|62957.55
20:51:29|62959.96
20:51:30|62951.19
20:51:31|62952.1
20:51:32|62950.89
20:51:33|62948.84
20:51:34|62931.62
20:51:35|62923.41
20:51:36|62928.1
20:51:37|62914.62
20:51:38|62914.5
20:51:39|62917.57
20:51:41|62920.53
20:51:42|62914.8
20:51:43|62916.74
20:51:44|62915.29
20:51:44|62909.55
20:51:46|62914.27
20:51:47|62916.25
20:51:48|62914.88
20:51:49|62905.15
20:51:49|62909.15
20:51:51|62908.22
20:51:52|62910.47
20:51:53|62911.29
20:51:54|62910.15
20:51:54|62904.98
20:51:55|62907.28
20:51:57|62907.03
20:51:58|62907.31
20:51:59|62904.44
20:52:00|62907.24
20:52:01|62906.57
20:52:02|62913.93
20:52:03|62908.5
20:52:04|62909.55
20:52:05|62910.2
20:52:07|62910.54
20:52:07|62910.76
20:52:09|62910.78
20:52:10|62910.72
20:52:11|62908.86
20:52:12|62911.57
20:52:12|62908.06
20:52:13|62908.08
20:52:15|62905.93
20:52:15|62911.55
20:52:17|62912.58
20:52:18|62911.53
20:52:19|62908.83
20:52:21|62904.14
20:52:21|62899.33
20:52:23|62897.8
20:52:24|62898.01
20:52:24|62895.05
20:52:25|62890.01
20:52:26|62894.01
20:52:27|62892.31
20:52:28|62894.37
20:52:29|62892.13
20:52:30|62892.39
20:52:32|62893.96
20:52:33|62894.76
20:52:34|62895.75
20:52:35|62895.75
20:52:36|62888.17
20:52:37|62889.75
20:52:37|62889.1
20:52:38|62889.57
20:52:40|62889.22
20:52:40|62883.51
20:52:41|62887.48
20:52:43|62888.13
20:52:44|62889.1
20:52:45|62891.75
20:52:45|62889.23
20:52:48|62889.64
20:52:49|62889.88
20:52:49|62890.
20:52:50|62888.71
20:52:51|62890.73
20:52:53|62890.1
20:52:54|62888.9
20:52:55|62888.91
20:52:56|62904.66
20:52:56|62916.46
20:52:58|62914.35
20:52:59|62918.18
20:53:01|62912.9
20:53:01|62909.44
20:53:03|62905.66
20:53:03|62903.07
20:53:04|62910.92
20:53:05|62909.74
20:53:07|62909.74
20:53:08|62903.55
20:53:10|62898.68
20:53:11|62902.7
20:53:12|62900.34
20:53:13|62914.27
20:53:14|62911.88
20:53:15|62907.87
20:53:16|62898.95
20:53:17|62901.92
20:53:18|62924.75
20:53:19|62922.16
20:53:20|62924.78
20:53:21|62930.
20:53:22|62933.54
20:53:24|62932.82
20:53:24|62929.18
20:53:26|62929.54
20:53:26|62923.43
20:53:28|62921.52
20:53:28|62926.47
20:53:29|62925.46
20:53:31|62929.14
20:53:32|62929.87
20:53:32|62928.01
20:53:34|62925.48
20:53:34|62924.27
20:53:35|62924.06
20:53:37|62924.42
20:53:38|62921.29
20:53:38|62923.58
20:53:39|62922.04
20:53:40|62923.59
20:53:41|62924.92
20:53:42|62924.77
20:53:43|62922.61
20:53:45|62928.
20:53:45|62927.76
20:53:47|62935.35
20:53:47|62933.51
20:53:48|62944.
20:53:49|62953.96
20:53:50|62951.15
20:53:51|62946.93
20:53:53|62948.18
20:53:53|62948.55
20:53:55|62946.
20:53:55|62950.1
20:53:56|62951.18
20:53:58|62947.59
20:53:58|62944.77
20:53:59|62946.14
20:54:00|62952.93
20:54:01|62949.82
20:54:03|62954.56
20:54:04|62954.
20:54:05|62953.17
20:54:05|62955.48
20:54:07|62957.14
20:54:07|62953.62
20:54:10|62952.
20:54:10|62948.64
20:54:11|62937.96
20:54:13|62940.15
20:54:14|62943.41
20:54:15|62940.88
20:54:16|62942.1
20:54:17|62944.02
20:54:17|62940.54
20:54:19|62938.19
20:54:21|62942.19
20:54:21|62943.21
20:54:22|62944.27
20:54:24|62943.87
20:54:24|62947.28
20:54:26|62945.68
20:54:27|62942.82
20:54:28|62943.56
20:54:29|62947.06
20:54:30|62946.98
20:54:31|62943.29
20:54:31|62942.28
20:54:33|62942.28
20:54:34|62941.33
20:54:36|62937.96
20:54:36|62928.48
20:54:37|62931.98
20:54:39|62930.76
20:54:39|62930.32
20:54:40|62930.32
20:54:42|62923.17
20:54:42|62924.79
20:54:44|62926.41
20:54:44|62928.29
20:54:45|62928.35
20:54:46|62927.8
20:54:48|62928.7
20:54:49|62925.37
20:54:50|62923.91
20:54:51|62921.39
20:54:52|62917.86
20:54:53|62912.84
20:54:54|62913.39
20:54:55|62905.48
20:54:56|62904.
20:54:57|62912.37
20:54:58|62907.59
20:54:59|62910.73
20:55:00|62912.
20:55:01|62913.23
20:55:02|62912.61
20:55:03|62913.29
20:55:04|62916.71
20:55:05|62913.74
20:55:06|62916.24
20:55:07|62915.14
20:55:08|62920.
20:55:10|62940.61
20:55:11|62934.41
20:55:12|62937.08
20:55:13|62936.28
20:55:13|62933.91
20:55:15|62935.11
20:55:16|62934.85
20:55:17|62937.44
20:55:18|62937.44
20:55:19|62938.87
20:55:20|62941.69
20:55:21|62955.73
20:55:22|62952.17
20:55:23|62953.5
20:55:24|62947.96
20:55:25|62948.86
20:55:26|62949.
20:55:27|62955.24
20:55:28|62949.42
20:55:29|62953.64
20:55:30|62951.43
20:55:31|62949.81
20:55:33|62940.94
20:55:34|62949.23
20:55:35|62959.3
20:55:36|62965.86
20:55:37|62972.54
20:55:38|62998.69
20:55:39|62993.85
20:55:40|62987.4
20:55:41|62985.2
20:55:42|62985.53
20:55:43|62986.56
20:55:44|62983.12
20:55:45|62985.36
20:55:46|62977.89
20:55:47|62982.06
20:55:48|62984.04
20:55:49|62984.63
20:55:50|62978.98
20:55:51|62979.93
20:55:52|62977.59
20:55:53|62983.45
20:55:54|62989.63
20:55:55|62985.77
20:55:56|62984.59
20:55:57|62981.56
20:55:58|62986.22
20:55:59|62984.14
20:56:00|62982.41
20:56:01|62981.29
20:56:02|62982.1
20:56:03|62985.7
20:56:04|62985.7
20:56:05|62990.
20:56:06|62983.88
20:56:07|62981.63
20:56:08|62984.43
20:56:09|62986.69
20:56:11|62983.88
20:56:11|62982.54
20:56:13|62985.19
20:56:15|62990.
20:56:16|62990.8
20:56:16|63007.43
20:56:17|63009.53
20:56:19|63036.81
20:56:20|63031.13
20:56:20|63029.59
20:56:23|63013.76
20:56:24|63000.
20:56:25|62990.92
20:56:26|62989.01
20:56:27|62990.97
20:56:28|62993.74
20:56:29|62999.08
20:56:30|62998.95
20:56:31|62994.2
20:56:32|62989.65
20:56:33|62990.92
20:56:35|62986.13
20:56:36|62990.58
20:56:36|62990.53
20:56:37|62997.13
20:56:39|62988.4
20:56:40|62994.72
20:56:41|62989.94
20:56:42|62994.41
20:56:43|62991.26
20:56:44|62990.
20:56:45|62990.42
20:56:46|62987.61
20:56:47|62987.88
20:56:48|62996.88
20:56:49|62991.24
20:56:50|62997.41
20:56:51|62993.49
20:56:52|62993.37
20:56:53|62993.37
20:56:54|62990.37
20:56:55|62991.33
20:56:56|62990.57
20:56:57|62990.57
20:56:58|62994.54
20:56:59|62992.62
20:57:00|62992.62
20:57:01|62990.
20:57:02|62993.97
20:57:03|62992.28
20:57:04|62992.58
20:57:05|62998.62
20:57:06|62998.51
20:57:07|62993.69
20:57:08|62993.86
20:57:09|62993.62
20:57:11|62989.88
20:57:12|62994.12
20:57:14|62995.37
20:57:15|62995.37
20:57:15|62999.3
20:57:17|62997.6
20:57:18|62997.36
20:57:18|62997.36
20:57:20|62997.55
20:57:21|62999.19
20:57:22|63010.32
20:57:22|63008.19
20:57:24|63007.49
20:57:25|62993.47
20:57:26|62993.47
20:57:26|62997.73
20:57:27|62997.73
20:57:29|62997.73
20:57:30|62992.94
20:57:30|62995.46
20:57:32|62992.73
20:57:33|62995.44
20:57:34|62999.15
20:57:35|62999.67
20:57:36|63015.73
20:57:36|63013.02
20:57:38|63012.84
20:57:39|63011.79
20:57:40|63012.03
20:57:40|63024.03
20:57:41|63044.
20:57:43|63046.67
20:57:43|63042.23
20:57:45|63041.94
20:57:46|63039.53
20:57:46|63029.89
20:57:48|63032.15
20:57:49|63025.84
20:57:49|63034.01
20:57:51|63024.03
20:57:52|63032.34
20:57:53|63029.07
20:57:54|63039.77
20:57:55|63039.45
20:57:56|63053.25
20:57:57|63076.07
20:57:58|63078.04
20:57:59|63071.8
20:58:00|63068.31
20:58:01|63067.46
20:58:02|63069.5
20:58:03|63070.73
20:58:04|63069.39
20:58:05|63080.85
20:58:06|63078.19
20:58:07|63088.09
20:58:08|63084.01
20:58:09|63085.16
20:58:10|63102.49
20:58:11|63097.6
20:58:13|63108.8
20:58:14|63116.
20:58:15|63101.2
20:58:16|63093.03
20:58:17|63095.99
20:58:18|63108.
20:58:19|63104.17
20:58:20|63104.
20:58:21|63109.96
20:58:22|63104.02
20:58:24|63105.18
20:58:24|63108.84
20:58:26|63108.78
20:58:26|63105.37
20:58:28|63107.87
20:58:28|63105.
20:58:30|63102.01
20:58:31|63105.64
20:58:32|63106.33
20:58:33|63107.99
20:58:35|63104.86
20:58:35|63102.26
20:58:36|63093.78
20:58:37|63099.66
20:58:38|63094.9
20:58:39|63094.15
20:58:40|63093.
20:58:41|63092.51
20:58:43|63087.23
20:58:44|63085.81
20:58:45|63089.25
20:58:46|63085.59
20:58:47|63086.08
20:58:47|63077.82
20:58:49|63070.
20:58:49|63074.37
20:58:50|63076.19
20:58:52|63079.72
20:58:53|63071.54
20:58:54|63073.15
20:58:55|63071.79
20:58:56|63075.62
20:58:56|63073.54
20:58:58|63071.61
20:59:00|63075.2
20:59:01|63089.41
20:59:02|63083.03
20:59:03|63083.59
20:59:04|63083.4
20:59:05|63078.7
20:59:06|63078.96
20:59:06|63077.94
20:59:07|63074.34
20:59:09|63077.34
20:59:09|63076.81
20:59:10|63077.92
20:59:12|63076.08
20:59:13|63077.18
20:59:15|63080.14
20:59:15|63076.
20:59:17|63079.48
20:59:18|63077.72
20:59:19|63079.76
20:59:20|63079.76
20:59:21|63080.17
20:59:23|63075.38
20:59:24|63074.81
20:59:25|63063.96
20:59:25|63061.32
20:59:26|63067.4
20:59:28|63063.86
20:59:29|63065.24
20:59:30|63060.5
20:59:31|63062.88
20:59:32|63060.95
20:59:33|63064.38
20:59:34|63076.
20:59:35|63072.4
20:59:36|63074.74
20:59:37|63073.95
20:59:38|63070.91
20:59:39|63063.56
20:59:40|63064.92
20:59:41|63064.91
20:59:42|63067.57
20:59:43|63064.78
20:59:44|63065.54
20:59:45|63065.63
20:59:46|63067.84
20:59:47|63062.
20:59:48|63083.
20:59:49|63080.74
20:59:51|63080.27
20:59:51|63081.06
20:59:53|63081.19
20:59:53|63080.46
20:59:54|63077.58
20:59:56|63084.03
20:59:56|63082.2
20:59:57|63083.65
20:59:59|63083.15
21:00:00|63084.5
21:00:00|63076.64
21:00:02|63080.58
21:00:02|63074.63
21:00:03|63080.14
21:00:04|63073.7
21:00:05|63070.56
21:00:06|63069.62
21:00:08|63065.69
21:00:08|63065.
21:00:09|63060.14
21:00:10|63060.12
21:00:11|63061.76
21:00:12|63068.63
21:00:13|63064.34
21:00:15|63067.98
21:00:16|63065.35
21:00:17|63066.8
21:00:18|63059.64
21:00:19|63062.92
21:00:20|63061.21
21:00:21|63062.89
21:00:22|63059.49
21:00:23|63057.45
21:00:24|63057.56
21:00:26|63054.83
21:00:26|63054.34
21:00:27|63052.62
21:00:29|63049.57
21:00:29|63048.93
21:00:31|63045.25
21:00:31|63047.2
21:00:32|63045.11
21:00:33|63050.65
21:00:34|63048.89
21:00:35|63046.93
21:00:36|63042.98
21:00:37|63040.13
21:00:38|63046.48
21:00:39|63044.55
21:00:40|63041.56
21:00:41|63041.69
21:00:43|63041.69
21:00:43|63047.28
21:00:44|63044.03
21:00:45|63045.21
21:00:47|63044.54
21:00:47|63040.29
21:00:48|63044.02
21:00:49|63041.8
21:00:51|63044.44
21:00:51|63040.38
21:00:52|63043.42
21:00:54|63045.63
21:00:55|63040.14
21:00:55|63044.51
21:00:56|63044.26
21:00:58|63036.03
21:00:58|63040.44
21:01:00|63040.79
21:01:00|63038.88
21:01:01|63035.68
21:01:03|63033.59
21:01:04|63036.49
21:01:05|63036.02
21:01:05|63030.27
21:01:07|63032.05
21:01:08|63040.09
21:01:09|63043.11
21:01:09|63028.77
21:01:11|63032.51
21:01:12|63036.81
21:01:13|63036.47
21:01:15|63038.95
21:01:16|63035.89
21:01:17|63040.
21:01:18|63034.7
21:01:19|63032.17
21:01:20|63030.44
21:01:21|63032.45
21:01:22|63036.78
21:01:23|63037.21
21:01:24|63039.63
21:01:26|63053.43
21:01:26|63054.75
21:01:28|63058.25
21:01:29|63062.71
21:01:29|63061.09
21:01:31|63064.54
21:01:31|63068.39
21:01:32|63072.86
21:01:34|63054.07
21:01:35|63043.
21:01:36|63042.43
21:01:37|63035.49
21:01:38|63037.52
21:01:39|63037.75
21:01:40|63037.57
21:01:41|63043.4
21:01:42|63044.01
21:01:43|63039.5
21:01:44|63039.78
21:01:45|63041.8
21:01:46|63041.49
21:01:47|63039.44
21:01:48|63039.05
21:01:49|63041.41
21:01:50|63037.26
21:01:52|63036.01
21:01:53|63037.02
21:01:54|63038.06
21:01:54|63035.57
21:01:55|63037.36
21:01:57|63037.7
21:01:58|63036.81
21:01:59|63033.29
21:01:59|63032.21
21:02:00|63032.51
21:02:02|63034.06
21:02:02|63037.03
21:02:05|63025.94
21:02:06|63033.16
21:02:06|63030.28
21:02:08|63027.64
21:02:09|63031.2
21:02:09|63028.57
21:02:10|63028.7
21:02:11|63031.65
21:02:13|63043.7
21:02:14|63039.84
21:02:15|63041.53
21:02:16|63039.38
21:02:18|63041.98
21:02:19|63040.71
21:02:21|63039.79
21:02:21|63039.36
21:02:23|63036.04
21:02:24|63037.2
21:02:24|63037.14
21:02:26|63033.59
21:02:27|63033.9
21:02:29|63034.12
21:02:30|63024.44
21:02:31|63028.29
21:02:31|63024.26
21:02:32|63023.77
21:02:33|63020.94
21:02:34|63020.
21:02:36|63022.19
21:02:37|63023.17
21:02:38|63025.75
21:02:40|63028.57
21:02:41|63025.93
21:02:42|63026.8
21:02:43|63026.15
21:02:44|63030.
21:02:45|63025.58
21:02:47|63027.36
21:02:47|63029.33
21:02:49|63025.75
21:02:50|63027.9
21:02:51|63021.67
21:02:52|63025.88
21:02:53|63029.9
21:02:54|63026.8
21:02:55|63029.93
21:02:56|63030.06
21:02:58|63029.4
21:02:59|63027.92
21:02:59|63029.12
21:03:01|63025.46
21:03:02|63030.92
21:03:03|63030.8
21:03:03|63028.56
21:03:05|63030.35
21:03:06|63029.25
21:03:07|63030.54
21:03:08|63030.62
21:03:09|63036.74
21:03:10|63036.83
21:03:11|63031.59
21:03:11|63031.71
21:03:13|63037.13
21:03:14|63035.4
21:03:15|63027.21
21:03:16|63029.1
21:03:17|63028.95
21:03:18|63031.86
21:03:19|63030.68
21:03:20|63025.51
21:03:21|63040.36
21:03:22|63046.11
21:03:23|63057.65
21:03:24|63070.
21:03:25|63074.31
21:03:27|63066.15
21:03:27|63072.08
21:03:28|63071.96
21:03:30|63071.52
21:03:30|63075.48
21:03:32|63075.23
21:03:33|63077.94
21:03:34|63080.04
21:03:34|63076.58
21:03:35|63081.55
21:03:36|63096.67
21:03:38|63093.36
21:03:39|63093.24
21:03:40|63092.83
21:03:42|63103.06
21:03:42|63098.25
21:03:43|63099.3
21:03:44|63100.54
21:03:46|63100.09
21:03:47|63094.66
21:03:48|63096.03
21:03:49|63095.22
21:03:50|63097.3
21:03:51|63098.68
21:03:52|63101.97
21:03:53|63101.36
21:03:54|63097.63
21:03:55|63095.08
21:03:57|63093.7
21:03:58|63091.06
21:03:58|63095.05
21:03:59|63099.06
21:04:00|63098.7
21:04:03|63117.7
21:04:03|63108.18
21:04:05|63121.56
21:04:05|63133.78
21:04:06|63124.02
21:04:07|63154.89
21:04:09|63132.02
21:04:09|63113.74
21:04:11|63120.82
21:04:11|63118.43
21:04:13|63190.07
21:04:13|63204.12
21:04:14|63235.99
21:04:16|63224.01
21:04:16|63228.13
21:04:17|63224.63
21:04:18|63223.31
21:04:19|63220.
21:04:21|63206.97
21:04:21|63213.42
21:04:23|63202.69
21:04:25|63223.73
21:04:25|63219.46
21:04:26|63221.91
21:04:28|63216.21
21:04:29|63223.02
21:04:29|63240.02
21:04:31|63239.96
21:04:31|63239.82
21:04:32|63242.98
21:04:34|63225.94
21:04:35|63224.06
21:04:36|63223.1
21:04:36|63224.38
21:04:37|63224.87
21:04:39|63211.36
21:04:40|63215.12
21:04:41|63210.1
21:04:42|63211.23
21:04:43|63205.63
21:04:44|63209.63
21:04:45|63212.95
21:04:46|63217.64
21:04:47|63208.77
21:04:48|63211.87
21:04:49|63208.76
21:04:50|63208.92
21:04:52|63193.67
21:04:52|63190.82
21:04:53|63186.74
21:04:55|63186.8
21:04:55|63183.51
21:04:56|63186.8
21:04:58|63173.81
21:04:58|63178.07
21:04:59|63176.25
21:05:00|63176.41
21:05:02|63180.96
21:05:03|63179.88
21:05:04|63180.43
21:05:05|63173.03
21:05:06|63170.16
21:05:07|63182.94
21:05:08|63176.76
21:05:10|63182.48
21:05:10|63178.93
21:05:12|63182.35
21:05:12|63182.66
21:05:13|63191.55
21:05:15|63196.77
21:05:16|63194.37
21:05:18|63242.99
21:05:19|63240.86
21:05:19|63242.79
21:05:21|63238.16
21:05:22|63240.99
21:05:24|63240.99
21:05:25|63230.47
21:05:26|63234.66
21:05:27|63230.07
21:05:28|63228.86
21:05:28|63229.28
21:05:29|63228.68
21:05:30|63234.83
21:05:31|63236.25
21:05:33|63231.56
21:05:35|63214.36
21:05:35|63216.51
21:05:36|63211.6
21:05:38|63206.83
21:05:39|63196.77
21:05:39|63193.99
21:05:41|63192.97
21:05:41|63193.77
21:05:42|63190.93
21:05:43|63186.6
21:05:45|63183.3
21:05:45|63182.31
21:05:46|63187.01
21:05:48|63188.5
21:05:48|63189.38
21:05:50|63193.17
21:05:50|63188.84
21:05:52|63187.58
21:05:53|63193.17
21:05:53|63189.6
21:05:54|63191.15
21:05:55|63191.79
21:05:56|63186.79
21:05:58|63179.43
21:05:58|63173.8
21:06:00|63177.53
21:06:00|63185.06
21:06:02|63177.8
21:06:03|63199.97
21:06:03|63236.17
21:06:05|63240.68
21:06:05|63235.67
21:06:07|63233.87
21:06:08|63239.56
21:06:09|63243.27
21:06:10|63253.44
21:06:10|63248.01
21:06:12|63248.47
21:06:12|63244.39
21:06:14|63240.82
21:06:14|63244.13
21:06:16|63240.27
21:06:17|63238.12
21:06:18|63228.16
21:06:19|63232.39
21:06:20|63230.01
21:06:21|63230.73
21:06:22|63228.92
21:06:23|63231.15
21:06:24|63232.72
21:06:26|63232.59
21:06:27|63228.07
21:06:28|63232.25
21:06:29|63229.04
21:06:29|63218.71
21:06:31|63221.52
21:06:31|63214.8
21:06:33|63210.65
21:06:34|63211.37
21:06:34|63209.83
21:06:37|63211.18
21:06:37|63220.73
21:06:39|63221.51
21:06:40|63219.96
21:06:40|63222.31
21:06:42|63216.
21:06:43|63212.21
21:06:44|63224.36
21:06:45|63222.35
21:06:45|63222.96
21:06:46|63220.03
21:06:48|63222.87
21:06:48|63222.47
21:06:50|63220.04
21:06:51|63222.22
21:06:51|63222.69
21:06:53|63219.63
21:06:54|63216.99
21:06:55|63218.97
21:06:56|63218.27
21:06:56|63220.64
21:06:57|63228.38
21:06:59|63231.6
21:07:00|63232.34
21:07:01|63229.34
21:07:02|63224.97
21:07:02|63221.05
21:07:04|63221.55
21:07:05|63220.9
21:07:06|63218.96
21:07:06|63216.56
21:07:07|63216.16
21:07:10|63219.02
21:07:10|63213.78
21:07:12|63216.25
21:07:12|63217.24
21:07:13|63217.53
21:07:14|63211.48
21:07:15|63205.1
21:07:16|63203.36
21:07:17|63203.79
21:07:19|63203.42
21:07:20|63210.34
21:07:21|63212.78
21:07:22|63206.22
21:07:23|63208.02
21:07:24|63209.3
21:07:25|63206.12
21:07:26|63200.76
21:07:28|63201.05
21:07:28|63204.72
21:07:30|63200.
21:07:30|63203.37
21:07:32|63191.98
21:07:33|63199.55
21:07:33|63193.12
21:07:34|63188.5
21:07:36|63193.26
21:07:37|63185.8
21:07:37|63183.51
21:07:38|63189.26
21:07:40|63189.76
21:07:40|63188.27
21:07:41|63188.57
21:07:43|63190.45
21:07:44|63186.78
21:07:45|63187.23
21:07:45|63208.05
21:07:47|63203.75
21:07:48|63201.94
21:07:49|63203.75
21:07:50|63202.22
21:07:50|63201.7
21:07:52|63202.73
21:07:53|63202.15
21:07:53|63201.91
21:07:55|63205.27
21:07:56|63202.18
21:07:57|63199.97
21:07:58|63201.17
21:07:58|63203.82
21:08:00|63201.36
21:08:01|63201.66
21:08:02|63203.47
21:08:03|63206.75
21:08:04|63204.98
21:08:05|63205.96
21:08:06|63206.9
21:08:06|63210.98
21:08:08|63209.79
21:08:08|63214.04
21:08:09|63214.29
21:08:10|63212.13
21:08:12|63216.19
21:08:13|63231.03
21:08:14|63220.94
21:08:14|63224.8
21:08:16|63231.
21:08:17|63231.88
21:08:17|63233.66
21:08:20|63231.51
21:08:21|63229.12
21:08:23|63228.17
21:08:23|63227.64
21:08:24|63228.25
21:08:25|63227.65
21:08:26|63221.91
21:08:28|63220.11
21:08:29|63222.29
21:08:29|63270.8
21:08:30|63293.45
21:08:31|63289.78
21:08:33|63285.78
21:08:35|63291.48
21:08:35|63276.74
21:08:37|63275.11
21:08:38|63274.05
21:08:38|63276.27
21:08:39|63276.91
21:08:41|63278.6
21:08:41|63282.26
21:08:43|63293.98
21:08:44|63290.55
21:08:45|63293.48
21:08:45|63289.49
21:08:47|63287.11
21:08:48|63292.8
21:08:49|63288.41
21:08:49|63288.2
21:08:51|63288.61
21:08:52|63289.16
21:08:53|63289.38
21:08:54|63289.36
21:08:56|63287.84
21:08:56|63290.2
21:08:57|63287.83
21:08:58|63285.22
21:09:00|63286.97
21:09:01|63297.58
21:09:03|63292.54
21:09:03|63290.2
21:09:04|63291.79
21:09:05|63291.54
21:09:06|63288.16
21:09:08|63290.35
21:09:09|63279.12
21:09:10|63284.1
21:09:11|63280.14
21:09:11|63289.21
21:09:13|63290.86
21:09:14|63293.41
21:09:15|63293.92
21:09:16|63289.84
21:09:17|63294.51
21:09:18|63293.61
21:09:19|63294.33
21:09:20|63292.91
21:09:21|63296.86
21:09:22|63295.32
21:09:23|63293.46
21:09:24|63294.9
21:09:25|63292.15
21:09:26|63297.63
21:09:28|63296.53
21:09:30|63318.28
21:09:30|63309.24
21:09:32|63311.67
21:09:32|63313.52
21:09:33|63314.22
21:09:35|63313.89
21:09:36|63292.29
21:09:37|63296.79
21:09:37|63298.71
21:09:39|63295.85
21:09:40|63303.62
21:09:41|63303.19
21:09:42|63298.5
21:09:43|63294.21
21:09:44|63292.63
21:09:45|63288.54
21:09:46|63283.36
21:09:47|63286.54
21:09:49|63284.
21:09:49|63283.19
21:09:50|63331.3
21:09:51|63329.12
21:09:52|63317.06
21:09:54|63315.02
21:09:54|63309.39
21:09:55|63312.6
21:09:57|63316.26
21:09:58|63314.57
21:09:58|63313.26
21:09:59|63313.24
21:10:01|63310.9
21:10:02|63314.82
21:10:03|63317.98
21:10:03|63315.6
21:10:05|63311.5
21:10:06|63311.18
21:10:07|63317.2
21:10:08|63303.14
21:10:09|63303.56
21:10:09|63304.27
21:10:11|63352.17
21:10:12|63414.19
21:10:13|63392.85
21:10:14|63420.02
21:10:15|63416.
21:10:16|63415.21
21:10:17|63425.2
21:10:18|63420.84
21:10:19|63414.26
21:10:20|63415.04
21:10:22|63400.42
21:10:23|63404.23
21:10:24|63408.8
21:10:25|63440.63
21:10:26|63450.09
21:10:27|63441.44
21:10:28|63444.14
21:10:29|63436.61
21:10:30|63448.27
21:10:31|63444.72
21:10:32|63440.51
21:10:34|63429.73
21:10:34|63422.98
21:10:35|63421.15
21:10:37|63421.45
21:10:38|63416.24
21:10:39|63417.42
21:10:40|63422.86
21:10:41|63420.77
21:10:42|63420.43
21:10:43|63420.62
21:10:45|63444.
21:10:45|63438.58
21:10:46|63436.05
21:10:48|63434.57
21:10:49|63436.75
21:10:49|63448.
21:10:50|63447.94
21:10:51|63440.
21:10:52|63432.02
21:10:53|63416.01
21:10:54|63416.24
21:10:55|63418.33
21:10:56|63424.02
21:10:58|63426.23
21:10:58|63421.14
21:11:00|63422.56
21:11:01|63416.42
21:11:02|63415.23
21:11:02|63413.79
21:11:03|63411.66
21:11:04|63415.63
21:11:05|63431.8
21:11:06|63432.69
21:11:08|63434.83
21:11:09|63439.56
21:11:10|63435.96
21:11:11|63441.17
21:11:11|63437.17
21:11:12|63433.55
21:11:13|63450.18
21:11:14|63447.98
21:11:15|63452.67
21:11:16|63451.88
21:11:17|63448.01
21:11:18|63449.4
21:11:19|63449.35
21:11:21|63449.07
21:11:22|63465.24
21:11:23|63481.9
21:11:25|63484.03
21:11:26|63485.91
21:11:27|63508.
21:11:28|63508.98
21:11:29|63512.25
21:11:30|63500.01
21:11:31|63485.66
21:11:32|63478.67
21:11:33|63481.71
21:11:34|63474.44
21:11:35|63463.13
21:11:36|63454.82
21:11:37|63452.82
21:11:38|63430.01
21:11:39|63423.29
21:11:40|63424.65
21:11:41|63426.22
21:11:42|63424.75
21:11:43|63425.54
21:11:44|63437.18
21:11:46|63435.19
21:11:46|63431.59
21:11:48|63430.69
21:11:48|63413.94
21:11:49|63423.97
21:11:51|63423.63
21:11:51|63415.4
21:11:53|63415.58
21:11:54|63412.62
21:11:55|63409.48
21:11:56|63406.65
21:11:57|63414.12
21:11:58|63411.87
21:11:58|63411.96
21:12:00|63409.48
21:12:01|63405.67
21:12:02|63405.9
21:12:03|63405.34
21:12:04|63406.67
21:12:05|63404.71
21:12:06|63426.91
21:12:07|63425.46
21:12:08|63432.59
21:12:09|63425.84
21:12:09|63423.8
21:12:11|63421.01
21:12:12|63425.82
21:12:13|63424.2
21:12:14|63428.28
21:12:14|63406.77
21:12:16|63413.37
21:12:17|63405.11
21:12:17|63406.72
21:12:18|63410.1
21:12:20|63405.35
21:12:21|63398.21
21:12:22|63400.69
21:12:22|63400.96
21:12:24|63398.88
21:12:26|63401.51
21:12:26|63404.99
21:12:28|63400.94
21:12:28|63391.19
21:12:30|63382.53
21:12:31|63385.11
21:12:32|63384.03
21:12:33|63417.59
21:12:34|63417.5
21:12:35|63432.79
21:12:36|63430.88
21:12:37|63429.04
21:12:38|63427.6
21:12:39|63423.13
21:12:40|63422.3
21:12:42|63413.37
21:12:42|63421.18
21:12:43|63422.09
21:12:44|63420.01
21:12:45|63418.41
21:12:46|63420.64
21:12:47|63421.02
21:12:48|63415.12
21:12:49|63415.64
21:12:50|63415.09
21:12:51|63417.28
21:12:52|63418.85
21:12:54|63425.08
21:12:54|63422.28
21:12:55|63419.85
21:12:56|63418.18
21:12:58|63416.2
21:12:59|63418.54
21:12:59|63417.85
21:13:00|63405.76
21:13:01|63403.52
21:13:03|63404.12
21:13:04|63386.99
21:13:05|63385.67
21:13:06|63394.55
21:13:07|63391.68
21:13:08|63393.47
21:13:09|63394.84
21:13:11|63396.
21:13:11|63389.42
21:13:12|63387.25
21:13:14|63383.27
21:13:15|63379.11
21:13:16|63380.45
21:13:17|63395.43
21:13:17|63389.6
21:13:20|63394.12
21:13:20|63398.34
21:13:22|63396.5
21:13:22|63392.5
21:13:24|63387.87
21:13:24|63391.86
21:13:26|63395.56
21:13:27|63400.28
21:13:29|63396.77
21:13:30|63398.56
21:13:31|63397.27
21:13:32|63390.
21:13:33|63393.95
21:13:34|63390.85
21:13:35|63391.66
21:13:36|63382.
21:13:37|63377.7
21:13:38|63380.52
21:13:39|63379.14
21:13:40|63381.11
21:13:42|63369.11
21:13:42|63372.8
21:13:43|63379.64
21:13:45|63387.03
21:13:45|63405.
21:13:47|63399.57
21:13:47|63404.2
21:13:49|63409.69
21:13:49|63404.22
21:13:51|63401.71
21:13:52|63402.49
21:13:53|63403.55
21:13:54|63395.
21:13:54|63399.21
21:13:56|63394.32
21:13:56|63396.76
21:13:57|63397.25
21:13:59|63399.29
21:13:59|63390.
21:14:00|63394.38
21:14:02|63390.66
21:14:03|63396.9
21:14:03|63390.98
21:14:05|63368.88
21:14:05|63373.04
21:14:07|63370.08
21:14:07|63364.44
21:14:08|63366.47
21:14:09|63361.78
21:14:10|63359.35
21:14:11|63363.65
21:14:12|63367.
21:14:13|63373.81
21:14:15|63364.91
21:14:16|63367.98
21:14:17|63367.98
21:14:17|63362.35
21:14:19|63360.75
21:14:20|63356.21
21:14:20|63359.03
21:14:21|63355.73
21:14:22|63363.93
21:14:24|63361.57
21:14:26|63357.89
21:14:27|63353.53
21:14:28|63358.9
21:14:28|63361.29
21:14:30|63357.66
21:14:32|63353.53
21:14:32|63364.32
21:14:33|63363.2
21:14:35|63359.41
21:14:36|63362.19
21:14:36|63345.27
21:14:38|63345.54
21:14:39|63349.31
21:14:39|63345.24
21:14:40|63347.83
21:14:43|63326.08
21:14:43|63329.41
21:14:44|63323.6
21:14:46|63326.99
21:14:46|63324.
21:14:47|63327.87
21:14:49|63327.33
21:14:49|63325.44
21:14:51|63322.48
21:14:52|63316.72
21:14:53|63320.3
21:14:54|63320.72
21:14:55|63325.05
21:14:56|63324.94
21:14:57|63324.82
21:14:58|63317.46
21:14:59|63313.48
21:15:00|63326.03
21:15:02|63325.88
21:15:02|63310.61
21:15:04|63316.11
21:15:05|63308.06
21:15:05|63308.33
21:15:08|63307.16
21:15:09|63311.82
21:15:10|63301.69
21:15:11|63309.04
21:15:11|63301.34
21:15:13|63302.96
21:15:14|63299.3
21:15:14|63302.08
21:15:16|63305.69
21:15:16|63305.44
21:15:18|63302.57
21:15:19|63302.71
21:15:20|63301.38
21:15:22|63304.7
21:15:23|63302.07
21:15:24|63302.86
21:15:25|63302.39
21:15:26|63296.31
21:15:27|63295.57
21:15:28|63297.3
21:15:29|63299.78
21:15:31|63297.98
21:15:32|63296.98
21:15:32|63299.64
21:15:33|63294.87
21:15:35|63295.54
21:15:35|63294.29
21:15:36|63294.27
21:15:38|63292.96
21:15:39|63292.96
21:15:40|63296.39
21:15:40|63292.92
21:15:41|63293.3
21:15:43|63293.17
21:15:44|63295.96
21:15:45|63293.81
21:15:45|63294.34
21:15:47|63310.22
21:15:48|63304.83
21:15:49|63304.69
21:15:50|63313.86
21:15:51|63312.53
21:15:52|63308.35
21:15:54|63312.24
21:15:55|63300.72
21:15:55|63301.95
21:15:56|63302.22
21:15:58|63310.2
21:15:59|63317.41
21:16:00|63318.33
21:16:01|63322.36
21:16:02|63320.
21:16:03|63326.25
21:16:04|63330.33
21:16:05|63341.04
21:16:06|63359.51
21:16:07|63361.33
21:16:08|63353.
21:16:10|63345.06
21:16:10|63360.
21:16:12|63361.4
21:16:13|63381.92
21:16:15|63370.49
21:16:16|63361.18
21:16:17|63366.5
21:16:18|63356.87
21:16:19|63352.44
21:16:20|63356.79
21:16:22|63355.14
21:16:22|63346.78
21:16:23|63350.16
21:16:25|63345.01
21:16:26|63334.54
21:16:27|63324.2
21:16:28|63324.13
21:16:29|63324.13
21:16:30|63323.34
21:16:31|63323.3
21:16:32|63319.63
21:16:33|63317.85
21:16:34|63315.28
21:16:35|63314.18
21:16:36|63310.76
21:16:37|63308.25
21:16:38|63313.1
21:16:39|63308.75
21:16:40|63294.02
21:16:41|63293.22
21:16:42|63292.71
21:16:44|63299.19
21:16:44|63299.04
21:16:46|63301.55
21:16:47|63301.16
21:16:48|63296.91
21:16:49|63298.91
21:16:50|63309.63
21:16:51|63315.22
21:16:52|63315.6
21:16:52|63314.41
21:16:54|63290.82
21:16:54|63294.21
21:16:56|63293.23
21:16:57|63296.66
21:16:58|63293.87
21:16:58|63295.18
21:17:00|63288.52
21:17:01|63287.75
21:17:01|63294.27
21:17:02|63286.92
21:17:03|63287.05
21:17:05|63285.61
21:17:06|63283.24
21:17:07|63285.61
21:17:08|63281.92
21:17:10|63282.16
21:17:11|63287.16
21:17:12|63306.21
21:17:14|63320.63
21:17:15|63329.59
21:17:16|63329.28
21:17:17|63335.86
21:17:17|63334.75
21:17:19|63339.1
21:17:21|63341.3
21:17:22|63344.14
21:17:23|63340.79
21:17:24|63345.17
21:17:24|63345.03
21:17:26|63345.65
21:17:27|63341.52
21:17:28|63343.14
21:17:29|63372.88
21:17:30|63363.46
21:17:31|63363.77
21:17:32|63365.24
21:17:33|63367.1
21:17:34|63366.69
21:17:35|63361.
21:17:37|63364.73
21:17:38|63364.14
21:17:40|63350.36
21:17:40|63346.64
21:17:41|63351.75
21:17:43|63346.47
21:17:43|63345.37
21:17:44|63348.07
21:17:46|63345.34
21:17:46|63345.83
21:17:47|63436.05
21:17:48|63430.71
21:17:49|63430.81
21:17:50|63416.01
21:17:52|63422.96
21:17:53|63423.16
21:17:54|63431.16
21:17:54|63437.59
21:17:55|63432.
21:17:56|63433.94
21:17:58|63433.59
21:17:58|63433.41
21:17:59|63429.19
21:18:00|63416.43
21:18:01|63417.32
21:18:02|63417.64
21:18:04|63416.61
21:18:04|63413.83
21:18:05|63410.55
21:18:07|63410.88
21:18:08|63403.69
21:18:08|63399.51
21:18:10|63395.7
21:18:11|63394.64
21:18:12|63389.2
21:18:14|63387.63
21:18:15|63388.
21:18:16|63386.07
21:18:17|63392.28
21:18:18|63389.32
21:18:20|63388.98
21:18:20|63385.59
21:18:22|63390.37
21:18:22|63396.
21:18:24|63394.1
21:18:24|63396.68
21:18:25|63390.71
21:18:27|63386.15
21:18:28|63386.02
21:18:29|63411.86
21:18:30|63410.06
21:18:31|63409.93
21:18:32|63412.33
21:18:32|63412.33
21:18:34|63415.74
21:18:36|63410.27
21:18:36|63408.01
21:18:38|63403.78
21:18:39|63405.38
21:18:39|63409.76
21:18:40|63406.48
21:18:42|63405.9
21:18:42|63405.6
21:18:44|63408.33
21:18:45|63409.48
21:18:46|63437.9
21:18:47|63434.06
21:18:47|63428.37
21:18:49|63432.48
21:18:50|63431.93
21:18:50|63431.37
21:18:52|63423.91
21:18:53|63466.43
21:18:54|63467.54
21:18:55|63456.
21:18:56|63457.53
21:18:57|63455.88
21:18:58|63457.88
21:18:59|63444.19
21:19:00|63448.33
21:19:01|63446.52
21:19:02|63468.
21:19:03|63462.49
21:19:04|63463.03
21:19:05|63482.38
21:19:06|63476.59
21:19:07|63473.84
21:19:08|63483.87
21:19:09|63481.84
21:19:10|63480.
21:19:11|63482.41
21:19:12|63471.37
21:19:13|63470.79
21:19:14|63473.67
21:19:15|63480.
21:19:17|63495.99
21:19:17|63500.
21:19:18|63490.
21:19:19|63489.93
21:19:21|63498.55
21:19:22|63500.01
21:19:22|63497.73
21:19:23|63501.34
21:19:25|63501.08
21:19:25|63494.62
21:19:27|63592.
21:19:27|63600.12
21:19:28|63604.68
21:19:30|63596.23
21:19:30|63604.43
21:19:31|63587.88
21:19:33|63579.97
21:19:34|63587.59
21:19:34|63587.1
21:19:35|63582.86
21:19:36|63590.7
21:19:38|63586.19
21:19:38|63591.88
21:19:39|63588.46
21:19:40|63588.54
21:19:42|63576.21
21:19:43|63583.32
21:19:44|63580.04
21:19:45|63579.63
21:19:46|63575.1
21:19:48|63578.78
21:19:48|63578.72
21:19:49|63576.36
21:19:50|63580.
21:19:51|63582.95
21:19:52|63575.9
21:19:53|63559.77
21:19:55|63568.
21:19:56|63570.9
21:19:57|63561.81
21:19:57|63569.29
21:19:59|63575.87
21:20:00|63574.57
21:20:01|63566.31
21:20:02|63565.93
21:20:02|63563.98
21:20:04|63563.99
21:20:05|63559.97
21:20:06|63555.87
21:20:07|63599.89
21:20:07|63597.56
21:20:09|63589.16
21:20:10|63596.
21:20:11|63594.27
21:20:13|63601.17
21:20:13|63603.63
21:20:15|63603.99
21:20:16|63601.16
21:20:18|63601.49
21:20:19|63594.29
21:20:20|63595.63
21:20:21|63596.34
21:20:22|63594.77
21:20:23|63627.26
21:20:25|63635.97
21:20:26|63624.79
21:20:27|63612.27
21:20:27|63608.17
21:20:29|63611.43
21:20:30|63610.92
21:20:31|63611.08
21:20:32|63605.33
21:20:34|63607.76
21:20:35|63603.53
21:20:35|63607.3
21:20:36|63609.85
21:20:38|63605.87
21:20:38|63610.24
21:20:40|63608.07
21:20:40|63602.58
21:20:42|63602.63
21:20:42|63598.74
21:20:44|63597.24
21:20:44|63598.63
21:20:46|63597.79
21:20:47|63600.66
21:20:48|63597.73
21:20:49|63598.39
21:20:50|63594.95
21:20:50|63592.67
21:20:52|63593.94
21:20:52|63594.04
21:20:54|63591.77
21:20:54|63590.05
21:20:56|63592.08
21:20:58|63590.23
21:20:59|63592.19
21:20:59|63590.68
21:21:00|63588.05
21:21:02|63593.62
21:21:02|63589.46
21:21:03|63588.51
21:21:04|63590.72
21:21:05|63618.95
21:21:06|63615.71
21:21:07|63620.71
21:21:08|63619.89
21:21:09|63618.56
21:21:11|63624.04
21:21:11|63620.64
21:21:13|63618.69
21:21:13|63624.69
21:21:14|63624.52
21:21:15|63624.69
21:21:17|63631.27
21:21:19|63645.16
21:21:20|63638.53
21:21:21|63621.68
21:21:21|63624.31
21:21:23|63624.12
21:21:25|63631.44
21:21:26|63632.13
21:21:26|63633.47
21:21:28|63632.7
21:21:29|63633.62
21:21:30|63655.95
21:21:31|63666.32
21:21:32|63667.17
21:21:33|63657.86
21:21:34|63652.8
21:21:36|63653.3
21:21:37|63659.04
21:21:38|63656.59
21:21:38|63657.25
21:21:39|63650.47
21:21:40|63649.78
21:21:41|63649.86
21:21:43|63649.71
21:21:43|63652.23
21:21:44|63655.7
21:21:46|63655.82
21:21:46|63656.79
21:21:47|63667.96
21:21:49|63665.75
21:21:49|63665.24
21:21:50|63662.78
21:21:52|63658.25
21:21:53|63684.24
21:21:54|63684.15
21:21:54|63686.8
21:21:56|63681.07
21:21:56|63674.36
21:21:58|63671.44
21:21:59|63669.04
21:22:00|63668.07
21:22:00|63666.41
21:22:02|63664.77
21:22:02|63666.74
21:22:04|63669.18
21:22:05|63662.19
21:22:05|63654.02
21:22:06|63652.94
21:22:08|63661.32
21:22:09|63660.53
21:22:10|63664.75
21:22:11|63659.87
21:22:12|63664.48
21:22:12|63668.7
21:22:14|63669.99
21:22:15|63672.07
21:22:15|63691.12
21:22:17|63687.11
21:22:19|63679.99
21:22:20|63679.35
21:22:21|63679.82
21:22:22|63673.64
21:22:23|63673.82
21:22:24|63677.83
21:22:26|63666.91
21:22:27|63671.65
21:22:29|63664.49
21:22:30|63665.41
21:22:31|63667.01
21:22:32|63662.28
21:22:33|63664.69
21:22:34|63658.76
21:22:35|63659.56
21:22:37|63664.35
21:22:37|63667.08
21:22:39|63668.26
21:22:39|63666.36
21:22:41|63665.89
21:22:42|63662.88
21:22:42|63664.03
21:22:43|63659.88
21:22:45|63660.84
21:22:46|63660.89
21:22:46|63663.36
21:22:48|63662.24
21:22:50|63660.91
21:22:51|63658.24
21:22:51|63658.86
21:22:52|63663.81
21:22:54|63734.88
21:22:54|63733.98
21:22:55|63735.39
21:22:57|63735.93
21:22:58|63736.3
21:22:59|63737.29
21:23:00|63741.64
21:23:01|63736.37
21:23:02|63734.88
21:23:03|63737.18
21:23:04|63738.55
21:23:05|63756.15
21:23:06|63758.06
21:23:07|63755.98
21:23:08|63757.17
21:23:09|63757.51
21:23:10|63764.44
21:23:11|63764.22
21:23:12|63762.86
21:23:13|63765.64
21:23:14|63769.4
21:23:15|63764.15
21:23:16|63767.73
21:23:17|63759.71
21:23:18|63752.07
21:23:19|63754.6
21:23:21|63737.9
21:23:23|63738.47
21:23:24|63733.26
21:23:25|63730.17
21:23:27|63730.9
21:23:28|63756.01
21:23:28|63760.43
21:23:29|63760.53
21:23:31|63771.65
21:23:32|63767.83
21:23:33|63772.38
21:23:34|63774.25
21:23:35|63770.3
21:23:36|63765.65
21:23:36|63770.1
21:23:38|63769.93
21:23:38|63769.96
21:23:39|63768.63
21:23:41|63765.
21:23:42|63766.56
21:23:43|63768.25
21:23:44|63768.01
21:23:45|63772.29
21:23:46|63774.2
21:23:47|63770.62
21:23:48|63770.45
21:23:49|63766.67
21:23:50|63769.17
21:23:51|63767.79
21:23:53|63762.9
21:23:53|63763.73
21:23:54|63761.77
21:23:56|63757.9
21:23:56|63756.7
21:23:58|63755.74
21:23:58|63766.5
21:23:59|63775.05
21:24:01|63768.3
21:24:02|63770.4
21:24:03|63757.47
21:24:04|63761.2
21:24:04|63798.05
21:24:05|63786.22
21:24:06|63791.61
21:24:07|63792.62
21:24:09|63789.98
21:24:11|63787.13
21:24:11|63791.99
21:24:12|63784.09
21:24:13|63782.35
21:24:14|63785.71
21:24:16|63784.02
21:24:17|63785.52
21:24:17|63785.99
21:24:19|63787.44
21:24:21|63784.91
21:24:21|63790.88
21:24:23|63794.95
21:24:23|63787.85
21:24:26|63787.08
21:24:27|63784.
21:24:28|63784.48
21:24:29|63781.78
21:24:29|63776.71
21:24:31|63781.72
21:24:32|63783.88
21:24:33|63782.23
21:24:35|63789.44
21:24:35|63793.29
21:24:36|63800.35
21:24:38|63796.07
21:24:39|63785.77
21:24:39|63787.72
21:24:40|63799.25
21:24:42|63792.48
21:24:42|63792.37
21:24:44|63788.59
21:24:45|63831.
21:24:46|63839.95
21:24:48|63836.68
21:24:48|63835.52
21:24:49|63836.
21:24:51|63839.41
21:24:51|63834.63
21:24:53|63827.86
21:24:54|63833.25
21:24:55|63832.01
21:24:56|63834.21
21:24:56|63833.31
21:24:58|63833.87
21:24:59|63836.45
21:25:00|63835.58
21:25:02|63836.66
21:25:02|63840.66
21:25:04|63844.16
21:25:05|63848.9
21:25:06|63852.89
21:25:06|63848.51
21:25:08|63851.09
21:25:09|63848.07
21:25:10|63850.72
21:25:11|63844.
21:25:12|63844.98
21:25:13|63838.13
21:25:15|63840.25
21:25:15|63840.4
21:25:16|63837.49
21:25:17|63838.73
21:25:18|63842.3
21:25:20|63840.57
21:25:21|63846.07
21:25:21|63846.02
21:25:22|63848.13
21:25:23|63848.7
21:25:24|63848.
21:25:25|63845.1
21:25:27|63841.78
21:25:28|63852.87
21:25:28|63847.5
21:25:29|63847.72
21:25:31|63846.15
21:25:31|63849.45
21:25:33|63848.
21:25:34|63847.41
21:25:34|63845.24
21:25:35|63847.79
21:25:37|63848.59
21:25:38|63849.49
21:25:39|63847.52
21:25:39|63848.08
21:25:41|63847.13
21:25:42|63847.42
21:25:42|63849.72
21:25:44|63849.08
21:25:44|63848.1
21:25:45|63851.29
21:25:48|63845.24
21:25:48|63845.59
21:25:49|63853.51
21:25:51|63849.66
21:25:51|63847.09
21:25:53|63845.77
21:25:53|63845.62
21:25:55|63847.3
21:25:56|63849.57
21:25:56|63847.56
21:25:57|63849.33
21:25:58|63850.88
21:25:59|63847.87
21:26:00|63849.13
21:26:01|63850.68
21:26:02|63845.49
21:26:03|63848.37
21:26:04|63848.35
21:26:05|63849.53
21:26:07|63845.25
21:26:07|63848.45
21:26:09|63840.55
21:26:10|63840.64
21:26:11|63845.87
21:26:12|63847.34
21:26:12|63844.36
21:26:13|63847.48
21:26:14|63846.33
21:26:15|63848.62
21:26:17|63846.45
21:26:17|63847.22
21:26:19|63845.52
21:26:20|63844.49
21:26:20|63841.32
21:26:21|63842.47
21:26:22|63844.
21:26:23|63843.73
21:26:25|63842.05
21:26:26|63842.72
21:26:27|63842.04
21:26:27|63840.39
21:26:28|63829.8
21:26:30|63835.61
21:26:31|63832.71
21:26:32|63831.79
21:26:33|63832.44
21:26:34|63830.39
21:26:36|63832.22
21:26:36|63812.03
21:26:38|63800.
21:26:38|63790.97
21:26:39|63790.
21:26:40|63786.99
21:26:42|63787.38
21:26:42|63782.69
21:26:43|63779.54
21:26:44|63779.31
21:26:45|63778.53
21:26:47|63777.18
21:26:47|63775.52
21:26:48|63778.96
21:26:49|63781.01
21:26:51|63742.86
21:26:51|63743.84
21:26:52|63740.
21:26:53|63734.45
21:26:54|63731.
21:26:55|63728.6
21:26:57|63739.68
21:26:58|63724.49
21:26:59|63721.05
21:27:00|63716.25
21:27:01|63710.81
21:27:03|63803.07
21:27:04|63798.7
21:27:04|63803.03
21:27:06|63801.86
21:27:07|63804.79
21:27:08|63796.18
21:27:09|63794.31
21:27:10|63795.7
21:27:11|63788.25
21:27:12|63793.26
21:27:14|63788.11
21:27:15|63791.1
21:27:15|63786.91
21:27:16|63786.7
21:27:17|63790.1
21:27:19|63788.
21:27:20|63789.33
21:27:21|63785.96
21:27:21|63787.74
21:27:23|63787.74
21:27:24|63786.3
21:27:25|63787.29
21:27:26|63784.29
21:27:27|63785.91
21:27:28|63776.01
21:27:29|63782.02
21:27:30|63782.4
21:27:31|63783.41
21:27:32|63780.64
21:27:33|63788.
21:27:34|63784.
21:27:35|63781.75
21:27:36|63781.69
21:27:37|63782.63
21:27:38|63781.85
21:27:39|63779.79
21:27:40|63780.35
21:27:41|63781.38
21:27:42|63770.12
21:27:43|63766.78
21:27:44|63765.74
21:27:45|63768.03
21:27:46|63769.16
21:27:47|63764.02
21:27:48|63762.91
21:27:49|63762.91
21:27:50|63759.81
21:27:51|63757.7
21:27:52|63751.86
21:27:53|63750.7
21:27:54|63754.36
21:27:55|63746.93
21:27:56|63744.73
21:27:57|63736.13
21:27:58|63738.67
21:27:59|63734.69
21:28:01|63734.53
21:28:02|63738.
21:28:04|63733.75
21:28:05|63729.
21:28:05|63723.01
21:28:07|63723.45
21:28:08|63720.6
21:28:09|63724.61
21:28:10|63721.66
21:28:11|63723.65
21:28:12|63725.09
21:28:14|63724.07
21:28:14|63725.3
21:28:15|63725.49
21:28:16|63732.
21:28:17|63720.51
21:28:19|63718.57
21:28:19|63716.63
21:28:21|63716.7
21:28:22|63717.44
21:28:22|63709.02
21:28:23|63699.18
21:28:24|63703.54
21:28:26|63698.03
21:28:26|63712.
21:28:28|63718.4
21:28:28|63710.51
21:28:29|63708.91
21:28:31|63708.49
21:28:31|63704.62
21:28:33|63706.05
21:28:34|63701.61
21:28:35|63703.47
21:28:36|63702.74
21:28:37|63694.
21:28:38|63695.75
21:28:38|63698.87
21:28:40|63693.13
21:28:41|63680.
21:28:42|63670.88
21:28:43|63670.29
21:28:43|63667.14
21:28:45|63656.51
21:28:45|63660.38
21:28:46|63660.85
21:28:48|63661.83
21:28:48|63648.56
21:28:50|63650.01
21:28:51|63646.64
21:28:52|63635.78
21:28:52|63630.57
21:28:53|63631.43
21:28:54|63629.43
21:28:56|63625.05
21:28:57|63630.17
21:28:57|63639.7
21:28:59|63638.06
21:29:00|63633.05
21:29:01|63631.15
21:29:02|63631.22
21:29:03|63629.88
21:29:05|63626.96
21:29:05|63631.66
21:29:06|63627.7
21:29:08|63625.82
21:29:08|63627.58
21:29:10|63610.63
21:29:10|63632.
21:29:12|63631.12
21:29:12|63623.61
21:29:14|63626.
21:29:14|63625.5
21:29:16|63629.21
21:29:17|63629.08
21:29:18|63621.67
21:29:19|63626.36
21:29:20|63625.98
21:29:21|63627.65
21:29:22|63632.84
21:29:23|63651.72
21:29:24|63654.19
21:29:25|63660.44
21:29:26|63668.03
21:29:27|63692.06
21:29:28|63695.29
21:29:28|63698.78
21:29:30|63704.88
21:29:31|63700.8
21:29:32|63706.64
21:29:33|63711.42
21:29:34|63710.98
21:29:35|63711.29
21:29:37|63711.12
21:29:37|63718.44
21:29:39|63724.58
21:29:40|63723.32
21:29:41|63739.84
21:29:42|63738.81
21:29:43|63735.29
21:29:44|63736.87
21:29:45|63737.33
21:29:46|63743.94
21:29:46|63735.81
21:29:48|63740.68
21:29:48|63738.27
21:29:49|63734.23
21:29:51|63738.48
21:29:51|63732.96
21:29:52|63734.15
21:29:54|63735.11
21:29:55|63731.53
21:29:57|63732.34
21:29:57|63735.27
21:29:59|63729.97
21:30:00|63735.59
21:30:01|63734.15
21:30:02|63733.45
21:30:04|63733.38
21:30:05|63734.37
21:30:06|63728.29
21:30:07|63729.58
21:30:08|63728.91
21:30:09|63726.04
21:30:10|63731.82
21:30:11|63730.75
21:30:12|63730.6
21:30:13|63731.65
21:30:14|63727.27
21:30:15|63725.75
21:30:16|63726.56
21:30:17|63727.45
21:30:18|63723.89
21:30:20|63726.82
21:30:20|63726.36
21:30:22|63722.34
21:30:23|63723.61
21:30:24|63726.3
21:30:25|63720.81
21:30:26|63718.94
21:30:27|63715.07
21:30:28|63705.64
21:30:29|63705.86
21:30:30|63704.6
21:30:31|63703.19
21:30:32|63703.19
21:30:33|63707.92
21:30:34|63708.44
21:30:35|63720.94
21:30:36|63713.2
21:30:37|63714.2
21:30:38|63714.2
21:30:39|63714.8
21:30:40|63717.54
21:30:41|63719.77
21:30:42|63718.83
21:30:43|63727.76
21:30:44|63725.81
21:30:45|63727.34
21:30:46|63728.07
21:30:47|63725.53
21:30:48|63724.86
21:30:49|63724.2
21:30:50|63728.96
21:30:51|63729.7
21:30:52|63737.27
21:30:53|63734.15
21:30:54|63732.83
21:30:55|63734.76
21:30:56|63731.58
21:30:57|63730.9
21:30:58|63742.2
21:30:59|63735.82
21:31:01|63731.43
21:31:02|63733.44
21:31:03|63733.17
21:31:04|63735.79
21:31:05|63736.
21:31:06|63733.94
21:31:08|63732.78
21:31:09|63729.13
21:31:10|63732.33
21:31:10|63733.83
21:31:12|63729.
21:31:13|63729.
21:31:14|63729.77
21:31:15|63731.98
21:31:16|63728.67
21:31:17|63729.2
21:31:18|63728.26
21:31:19|63731.67
21:31:20|63728.42
21:31:21|63723.08
21:31:22|63721.97
21:31:23|63723.29
21:31:24|63723.5
21:31:26|63722.48
21:31:27|63721.24
21:31:28|63716.41
21:31:29|63717.96
21:31:29|63720.66
21:31:31|63720.15
21:31:31|63720.15
21:31:33|63719.54
21:31:34|63722.44
21:31:35|63722.18
21:31:36|63721.93
21:31:38|63720.85
21:31:38|63722.5
21:31:39|63722.5
21:31:40|63722.5
21:31:42|63723.25
21:31:42|63723.4
21:31:44|63721.43
21:31:44|63721.88
21:31:45|63723.22
21:31:46|63715.1
21:31:48|63716.71
21:31:49|63717.98
21:31:50|63718.1
21:31:50|63718.1
21:31:52|63716.13
21:31:53|63717.47
21:31:53|63704.
21:31:54|63699.69
21:31:55|63696.01
21:31:56|63693.13
21:31:58|63693.89
21:31:59|63690.
21:32:00|63689.07
21:32:01|63685.51
21:32:02|63685.76
21:32:03|63685.1
21:32:04|63682.
21:32:06|63677.53
21:32:07|63679.91
21:32:08|63677.45
21:32:09|63672.65
21:32:10|63668.13
21:32:11|63666.51
21:32:12|63664.71
21:32:13|63661.77
21:32:14|63657.71
21:32:15|63663.25
21:32:16|63656.42
21:32:17|63659.45
21:32:19|63654.88
21:32:20|63658.16
21:32:21|63654.77
21:32:22|63645.16
21:32:23|63644.91
21:32:24|63642.24
21:32:25|63642.96
21:32:26|63640.36
21:32:27|63635.13
21:32:28|63635.01
21:32:29|63634.44
21:32:30|63634.15
21:32:31|63634.55
21:32:32|63629.88
21:32:33|63633.14
21:32:34|63627.39
21:32:35|63625.88
21:32:36|63627.28
21:32:37|63626.03
21:32:38|63627.98
21:32:39|63623.26
21:32:40|63619.07
21:32:41|63619.07
21:32:42|63623.83
21:32:43|63619.07
21:32:44|63617.31
21:32:45|63620.56
21:32:46|63616.52
21:32:47|63618.33
21:32:48|63618.17
21:32:49|63614.63
21:32:51|63615.88
21:32:52|63613.33
21:32:53|63613.56
21:32:54|63611.63
21:32:55|63616.13
21:32:55|63620.22
21:32:56|63619.53
21:32:57|63615.22
21:32:59|63619.9
21:32:59|63620.2
21:33:01|63613.71
21:33:01|63616.98
21:33:02|63616.83
21:33:04|63616.37
21:33:05|63614.59
21:33:05|63619.33
21:33:07|63619.46
21:33:07|63616.97
21:33:08|63615.98
21:33:09|63618.53
21:33:11|63618.52
21:33:13|63618.3
21:33:13|63619.57
21:33:15|63623.6
21:33:16|63624.31
21:33:16|63623.29
21:33:18|63624.12
21:33:19|63623.5
21:33:19|63620.92
21:33:20|63624.57
21:33:21|63625.08
21:33:23|63624.95
21:33:23|63625.62
21:33:25|63624.81
21:33:25|63622.45
21:33:26|63631.91
21:33:27|63640.01
21:33:29|63659.97
21:33:29|63670.95
21:33:31|63676.31
21:33:31|63671.91
21:33:33|63672.99
21:33:33|63673.77
21:33:35|63672.14
21:33:36|63674.
21:33:36|63675.5
21:33:37|63672.75
21:33:38|63668.57
21:33:39|63671.88
21:33:40|63673.89
21:33:42|63670.98
21:33:43|63673.19
21:33:43|63673.34
21:33:44|63675.66
21:33:45|63673.81
21:33:46|63675.72
21:33:48|63676.91
21:33:48|63690.62
21:33:49|63695.18
21:33:51|63694.42
21:33:52|63698.3
21:33:53|63693.51
21:33:54|63698.31
21:33:55|63702.09
21:33:56|63745.66
21:33:57|63768.
21:33:58|63781.69
21:33:59|63800.71
21:34:01|63845.74
21:34:01|63860.76
21:34:02|63845.16
21:34:03|63853.97
21:34:05|63855.54
21:34:05|63856.59
21:34:07|63848.72
21:34:09|63849.22
21:34:09|63846.54
21:34:10|63853.01
21:34:12|63848.75
21:34:13|63873.34
21:34:13|63867.24
21:34:15|63869.1
21:34:16|63873.48
21:34:17|63878.09
21:34:18|63876.35
21:34:19|63876.75
21:34:21|63886.14
21:34:22|63885.49
21:34:22|63886.09
21:34:24|63884.23
21:34:24|63887.76
21:34:26|63888.02
21:34:26|63888.17
21:34:28|63894.61
21:34:29|63902.81
21:34:30|63900.
21:34:30|63945.5
21:34:31|63970.
21:34:32|63958.58
21:34:34|63970.
21:34:35|64021.06
21:34:36|64019.97
21:34:37|64031.14
21:34:38|64024.01
21:34:39|64002.83
21:34:40|63999.48
21:34:41|63971.63
21:34:42|63962.69
21:34:42|63951.11
21:34:44|63943.94
21:34:45|63936.62
21:34:47|63905.39
21:34:47|63896.23
21:34:49|63868.71
21:34:50|63831.08
21:34:51|63794.62
21:34:53|63805.48
21:34:53|63803.88
21:34:54|63799.7
21:34:56|63811.57
21:34:57|63814.21
21:34:58|63808.02
21:34:59|63808.07
21:35:01|63806.62
21:35:01|63802.18
21:35:04|63804.83
21:35:05|63802.63
21:35:06|63775.87
21:35:07|63751.48
21:35:09|63741.49
21:35:09|63745.16
21:35:11|63747.27
21:35:11|63738.34
21:35:13|63774.1
21:35:14|63796.4
21:35:15|63808.28
21:35:15|63804.72
21:35:17|63804.53
21:35:18|63807.28
21:35:18|63807.58
21:35:20|63800.75
21:35:20|63799.11
21:35:21|63793.09
21:35:22|63790.69
21:35:24|63782.64
21:35:25|63769.75
21:35:26|63762.16
21:35:26|63758.46
21:35:28|63736.93
21:35:29|63731.17
21:35:30|63741.4
21:35:31|63739.18
21:35:32|63746.4
21:35:33|63744.45
21:35:34|63742.23
21:35:36|63739.54
21:35:36|63740.72
21:35:37|63741.51
21:35:39|63749.99
21:35:40|63750.
21:35:40|63748.58
21:35:42|63752.66
21:35:43|63752.98
21:35:44|63746.13
21:35:45|63737.96
21:35:46|63744.24
21:35:47|63747.88
21:35:48|63750.99
21:35:49|63751.62
21:35:50|63750.
21:35:52|63743.73
21:35:52|63746.57
21:35:54|63739.72
21:35:55|63743.47
21:35:55|63717.9
21:35:57|63712.08
21:35:58|63709.17
21:35:59|63709.1
21:35:59|63708.33
21:36:01|63710.15
21:36:02|63701.79
21:36:03|63706.
21:36:04|63688.53
21:36:05|63689.54
21:36:06|63700.67
21:36:07|63699.52
21:36:09|63703.29
21:36:09|63699.22
21:36:10|63696.41
21:36:11|63699.09
21:36:12|63698.05
21:36:13|63696.73
21:36:15|63695.
21:36:15|63697.59
21:36:17|63697.54
21:36:17|63698.88
21:36:18|63698.76
21:36:20|63711.15
21:36:20|63742.18
21:36:21|63743.5
21:36:23|63756.02
21:36:23|63753.53
21:36:24|63757.4
21:36:26|63773.04
21:36:27|63777.28
21:36:28|63777.5
21:36:29|63783.81
21:36:30|63774.17
21:36:32|63779.05
21:36:32|63773.64
21:36:33|63774.76
21:36:34|63774.25
21:36:35|63769.21
21:36:37|63754.82
21:36:37|63748.68
21:36:38|63750.38
21:36:39|63749.77
21:36:40|63743.81
21:36:41|63744.99
21:36:42|63743.3
21:36:43|63742.28
21:36:44|63742.6
21:36:45|63739.63
21:36:46|63729.85
21:36:47|63729.9
21:36:48|63729.45
21:36:49|63726.34
21:36:50|63725.31
21:36:51|63724.31
21:36:53|63718.48
21:36:54|63719.6
21:36:55|63715.43
21:36:56|63715.57
21:36:56|63715.71
21:36:58|63714.9
21:36:59|63716.1
21:37:00|63700.
21:37:01|63704.62
21:37:02|63705.33
21:37:03|63705.62
21:37:05|63705.58
21:37:06|63703.97
21:37:07|63702.67
21:37:08|63705.88
21:37:08|63720.47
21:37:10|63719.38
21:37:11|63743.68
21:37:12|63751.86
21:37:13|63758.44
21:37:14|63759.67
21:37:15|63769.84
21:37:16|63771.85
21:37:17|63778.36
21:37:18|63776.93
21:37:19|63776.21
21:37:21|63780.68
21:37:22|63778.23
21:37:22|63772.54
21:37:24|63771.4
21:37:24|63771.93
21:37:26|63771.47
21:37:26|63777.44
21:37:29|63782.02
21:37:29|63789.06
21:37:30|63794.47
21:37:31|63801.86
21:37:32|63811.7
21:37:33|63807.84
21:37:34|63823.98
21:37:35|63821.83
21:37:37|63824.32
21:37:37|63850.24
21:37:38|63866.93
21:37:39|63864.49
21:37:40|63853.9
21:37:42|63836.44
21:37:43|63832.7
21:37:43|63829.06
21:37:45|63829.9
21:37:45|63837.32
21:37:47|63834.52
21:37:48|63833.72
21:37:49|63832.66
21:37:50|63836.78
21:37:51|63835.1
21:37:52|63852.75
21:37:54|63859.01
21:37:55|63861.54
21:37:56|63863.99
21:37:57|63874.77
21:37:57|63877.77
21:37:59|63867.73
21:38:00|63884.04
21:38:01|63887.53
21:38:02|63899.88
21:38:03|63891.96
21:38:04|63962.78
21:38:06|63981.33
21:38:07|64002.99
21:38:08|63985.09
21:38:09|63985.97
21:38:10|63983.32
21:38:11|63973.24
21:38:12|63971.08
21:38:13|63955.1
21:38:14|63935.01
21:38:15|63915.4
21:38:16|63931.6
21:38:17|63926.1
21:38:17|63923.5
21:38:18|63924.27
21:38:19|63920.52
21:38:21|63922.24
21:38:22|63930.11
21:38:23|63928.69
21:38:23|63929.26
21:38:25|63938.76
21:38:26|63932.95
21:38:27|63925.16
21:38:28|63926.66
21:38:29|63925.1
21:38:30|63928.96
21:38:31|63929.74
21:38:32|63925.72
21:38:34|63922.34
21:38:35|63875.13
21:38:35|63863.13
21:38:37|63846.32
21:38:37|63892.84
21:38:39|63897.24
21:38:40|63892.84
21:38:41|63896.42
21:38:41|63892.8
21:38:43|63895.84
21:38:43|63892.43
21:38:45|63889.28
21:38:46|63891.34
21:38:47|63890.28
21:38:48|63889.18
21:38:49|63886.84
21:38:50|63879.08
21:38:51|63877.6
21:38:53|63873.82
21:38:53|63870.68
21:38:55|63875.18
21:38:56|63876.47
21:38:56|63876.31
21:38:58|63860.
21:38:58|63853.9
21:39:00|63844.13
21:39:01|63847.84
21:39:02|63847.7
21:39:04|63846.69
21:39:04|63845.37
21:39:05|63854.75
21:39:07|63849.64
21:39:08|63846.49
21:39:09|63845.74
21:39:11|63848.09
21:39:11|63849.09
21:39:12|63850.23
21:39:13|63850.2
21:39:15|63847.09
21:39:15|63845.32
21:39:17|63856.39
21:39:18|63870.
21:39:19|63880.
21:39:19|63881.46
21:39:20|63881.56
21:39:21|63880.66
21:39:22|63890.
21:39:23|63892.26
21:39:24|63895.01
21:39:25|63896.55
21:39:27|63902.91
21:39:27|63873.27
21:39:28|63873.83
21:39:29|63876.12
21:39:31|63862.01
21:39:32|63865.81
21:39:33|63863.02
21:39:34|63866.41
21:39:34|63867.85
21:39:36|63864.12
21:39:36|63864.12
21:39:37|63864.48
21:39:38|63866.58
21:39:39|63873.99
21:39:40|63867.08
21:39:42|63868.55
21:39:42|63853.43
21:39:44|63833.18
21:39:45|63834.07
21:39:45|63835.58
21:39:47|63833.88
21:39:47|63829.11
21:39:49|63824.57
21:39:49|63820.32
21:39:51|63822.53
21:39:52|63822.58
21:39:54|63820.1
21:39:54|63824.29
21:39:56|63823.32
21:39:57|63824.85
21:39:58|63824.87
21:39:59|63827.42
21:40:00|63842.
21:40:01|63862.93
21:40:03|63879.55
21:40:03|63875.73
21:40:04|63875.61
21:40:06|63868.92
21:40:06|63871.03
21:40:07|63870.88
21:40:08|63872.94
21:40:09|63868.26
21:40:10|63875.07
21:40:12|63870.89
21:40:13|63870.72
21:40:13|63871.69
21:40:14|63875.95
21:40:15|63873.11
21:40:16|63872.98
21:40:17|63873.81
21:40:18|63872.19
21:40:19|63876.07
21:40:20|63874.28
21:40:21|63876.19
21:40:23|63873.24
21:40:24|63874.44
21:40:24|63874.75
21:40:26|63874.63
21:40:27|63873.57
21:40:27|63874.57
21:40:28|63879.67
21:40:29|63876.36
21:40:31|63877.76
21:40:31|63876.98
21:40:33|63875.59
21:40:34|63878.07
21:40:35|63880.
21:40:36|63880.
21:40:36|63881.79
21:40:37|63881.84
21:40:38|63879.91
21:40:39|63880.05
21:40:40|63878.9
21:40:41|63878.9
21:40:43|63881.93
21:40:43|63881.22
21:40:45|63879.69
21:40:46|63880.44
21:40:47|63880.44
21:40:48|63881.51
21:40:49|63881.02
21:40:50|63880.08
21:40:51|63882.7
21:40:52|63880.88
21:40:54|63881.42
21:40:55|63880.03
21:40:56|63880.27
21:40:57|63880.91
21:40:59|63882.58
21:40:59|63878.26
21:41:01|63876.2
21:41:02|63890.46
21:41:03|63922.07
21:41:04|63930.
21:41:05|63936.56
21:41:06|63940.12
21:41:07|63943.16
21:41:08|63951.98
21:41:09|63955.47
21:41:10|63953.11
21:41:12|63943.98
21:41:13|63943.65
21:41:13|63943.3
21:41:15|63943.3
21:41:16|63940.49
21:41:16|63942.25
21:41:18|63937.83
21:41:18|63948.04
21:41:20|63942.17
21:41:21|63945.01
21:41:22|63945.47
21:41:24|63943.51
21:41:24|63942.17
21:41:25|63943.76
21:41:26|63956.93
21:41:27|63956.43
21:41:28|63956.09
21:41:30|63955.81
21:41:31|63954.87
21:41:31|63962.01
21:41:33|63974.89
21:41:34|63978.19
21:41:34|63976.26
21:41:35|63968.58
21:41:36|63990.84
21:41:37|64009.08
21:41:38|64040.43
21:41:39|64051.19
21:41:40|64053.56
21:41:42|64038.94
21:41:43|64041.56
21:41:44|64038.
21:41:45|64029.43
21:41:46|64033.46
21:41:47|64030.05
21:41:48|64025.78
21:41:49|64025.88
21:41:50|64019.2
21:41:51|64020.3
21:41:53|64015.1
21:41:53|64014.9
21:41:55|64008.7
21:41:57|64013.55
21:41:57|64010.31
21:41:59|63999.
21:42:01|63998.05
21:42:01|64000.58
21:42:03|64004.35
21:42:03|64000.58
21:42:05|64002.77
21:42:06|64002.64
21:42:08|63998.87
21:42:09|63996.14
21:42:09|64000.03
21:42:11|63999.88
21:42:12|64004.17
21:42:13|64001.62
21:42:13|64000.54
21:42:14|64001.16
21:42:15|64000.51
21:42:16|64003.11
21:42:18|64002.13
21:42:18|64007.74
21:42:19|64008.46
21:42:20|64002.6
21:42:22|64007.91
21:42:23|64002.96
21:42:23|63998.6
21:42:25|63998.48
21:42:25|63997.16
21:42:26|64000.
21:42:28|64000.45
21:42:29|63999.31
21:42:29|63997.39
21:42:30|63998.57
21:42:32|64003.71
21:42:33|63999.31
21:42:34|64000.85
21:42:35|64004.01
21:42:36|64000.42
21:42:37|63999.5
21:42:38|63997.98
21:42:39|63999.55
21:42:40|63974.55
21:42:41|63972.83
21:42:41|63975.46
21:42:44|63966.24
21:42:45|63966.61
21:42:45|63960.
21:42:46|63955.42
21:42:47|63952.63
21:42:49|63947.44
21:42:50|63942.17
21:42:51|63937.83
21:42:51|63929.83
21:42:53|63934.01
21:42:53|63935.49
21:42:55|63936.91
21:42:56|63929.11
21:42:58|63925.69
21:42:59|63922.77
21:43:00|63928.58
21:43:01|63929.28
21:43:02|63928.72
21:43:03|63931.17
21:43:05|63931.17
21:43:06|63931.95
21:43:06|63930.57
21:43:07|63930.55
21:43:09|63933.35
21:43:10|63933.35
21:43:11|63933.35
21:43:12|63933.2
21:43:13|63950.6
21:43:13|63982.51
21:43:15|63996.71
21:43:16|64002.25
21:43:17|64007.25
21:43:18|64015.95
21:43:19|64015.13
21:43:20|64002.2
21:43:21|64006.53
21:43:22|64017.12
21:43:23|64019.69
21:43:24|64018.28
21:43:25|64018.47
21:43:26|64016.64
21:43:28|64017.87
21:43:28|64017.78
21:43:30|64017.76
21:43:30|64006.73
21:43:31|64009.85
21:43:33|64008.67
21:43:33|64027.44
21:43:35|64035.3
21:43:35|64020.79
21:43:37|64020.69
21:43:37|64019.63
21:43:38|64017.15
21:43:39|64017.14
21:43:40|64012.85
21:43:41|64022.35
21:43:42|64022.85
21:43:43|64019.65
21:43:44|64022.51
21:43:45|64022.85
21:43:46|64025.37
21:43:47|64022.91
21:43:48|64020.44
21:43:49|64020.99
21:43:50|64020.8
21:43:52|64018.15
21:43:52|64020.64
21:43:54|64019.33
21:43:55|64013.66
21:43:55|64014.32
21:43:57|64011.27
21:43:59|64009.9
21:44:01|64014.5
21:44:02|64013.44
21:44:02|64010.
21:44:04|64003.78
21:44:05|64004.08
21:44:06|63996.18
21:44:07|63983.75
21:44:07|63975.
21:44:08|63971.01
21:44:10|63974.88
21:44:11|63975.31
21:44:13|63976.54
21:44:14|63974.69
21:44:15|63974.42
21:44:16|63970.46
21:44:17|63988.37
21:44:18|63989.03
21:44:19|63989.19
21:44:20|63988.72
21:44:22|63986.52
21:44:23|63988.37
21:44:24|63988.21
21:44:25|63987.4
21:44:25|63988.17
21:44:26|63992.96
21:44:28|63987.55
21:44:28|63980.03
21:44:29|63982.52
21:44:30|63982.31
21:44:32|63982.48
21:44:33|63975.33
21:44:34|63977.77
21:44:35|63977.77
21:44:36|63977.39
21:44:37|63977.46
21:44:38|63977.46
21:44:39|63981.66
21:44:40|63979.5
21:44:41|63981.67
21:44:42|63981.65
21:44:43|63979.56
21:44:44|63964.72
21:44:45|63970.2
21:44:47|63965.
21:44:48|63969.99
21:44:49|64015.56
21:44:49|64024.55
21:44:50|64035.
21:44:51|64039.99
21:44:53|64041.64
21:44:53|64043.09
21:44:55|64042.59
21:44:55|64042.53
21:44:56|64042.51
21:44:58|64046.03
21:44:58|64049.34
21:45:01|64043.59
21:45:01|64042.99
21:45:03|64041.19
21:45:04|64038.51
21:45:04|64037.02
21:45:07|64022.12
21:45:07|64029.29
21:45:09|64025.1
21:45:09|64023.92
21:45:11|64015.2
21:45:11|64000.1
21:45:13|63993.92
21:45:14|63991.92
21:45:14|63990.86
21:45:15|63996.47
21:45:17|63995.6
21:45:17|64000.92
21:45:18|64000.92
21:45:20|64000.53
21:45:20|63995.91
21:45:22|63991.17
21:45:23|63993.02
21:45:23|63990.32
21:45:24|63986.6
21:45:25|63983.79
21:45:27|63980.03
21:45:27|63994.83
21:45:29|63993.5
21:45:30|63995.86
21:45:30|63995.85
21:45:31|63993.72
21:45:32|63993.72
21:45:34|64004.41
21:45:35|64006.92
21:45:35|64006.91
21:45:36|64005.27
21:45:38|64005.28
21:45:40|64005.27
21:45:40|64004.71
21:45:41|64002.5
21:45:42|64002.5
21:45:43|64002.94
21:45:44|64002.94
21:45:45|64006.18
21:45:46|64004.83
21:45:48|64011.13
21:45:49|64012.81
21:45:49|64010.43
21:45:51|64007.27
21:45:52|64010.56
21:45:52|64009.98
21:45:53|64003.53
21:45:55|64006.
21:45:55|64005.78
21:45:56|64005.74
21:45:57|64010.62
21:45:59|64009.76
21:46:00|64004.85
21:46:02|63991.5
21:46:03|64007.69
21:46:03|64000.
21:46:05|64000.
21:46:06|64000.
21:46:08|63999.97
21:46:09|63999.82
21:46:10|63999.84
21:46:11|63999.98
21:46:11|64000.
21:46:13|64000.
21:46:15|63999.98
21:46:15|64003.41
21:46:16|64009.43
21:46:18|64009.37
21:46:19|64009.39
21:46:19|64009.38
21:46:20|64013.39
21:46:21|64012.08
21:46:23|64017.8
21:46:23|64022.39
21:46:24|64022.37
21:46:25|64034.93
21:46:26|64046.
21:46:27|64045.41
21:46:29|64060.02
21:46:30|64058.31
21:46:31|64056.44
21:46:32|64057.42
21:46:33|64056.43
21:46:34|64061.58
21:46:34|64060.61
21:46:36|64060.58
21:46:37|64060.56
21:46:38|64060.56
21:46:39|64062.52
21:46:40|64068.3
21:46:41|64074.83
21:46:42|64075.11
21:46:43|64098.73
21:46:44|64108.82
21:46:45|64104.27
21:46:46|64112.65
21:46:47|64104.48
21:46:48|64099.94
21:46:49|64090.62
21:46:51|64088.96
21:46:51|64088.93
21:46:52|64084.07
21:46:53|64074.64
21:46:54|64081.31
21:46:55|64083.67
21:46:56|64082.82
21:46:57|64082.03
21:46:58|64084.66
21:47:00|64088.45
21:47:00|64087.24
21:47:02|64147.7
21:47:03|64202.18
21:47:04|64265.78
21:47:06|64266.44
21:47:06|64279.83
21:47:07|64281.18
21:47:09|64245.
21:47:10|64260.32
21:47:11|64260.68
21:47:12|64249.1
21:47:13|64244.21
21:47:14|64254.59
21:47:15|64233.68
21:47:16|64281.18
21:47:17|64278.73
21:47:19|64272.26
21:47:20|64261.74
21:47:20|64250.31
21:47:22|64243.59
21:47:23|64244.37
21:47:24|64244.75
21:47:25|64247.13
21:47:26|64253.7
21:47:27|64245.72
21:47:28|64247.67
21:47:28|64248.55
21:47:30|64240.08
21:47:31|64240.27
21:47:32|64248.56
21:47:33|64249.9
21:47:34|64250.38
21:47:35|64250.05
21:47:36|64250.05
21:47:37|64250.05
21:47:38|64258.99
21:47:39|64258.96
21:47:40|64266.83
21:47:41|64264.93
21:47:42|64249.9
21:47:43|64248.83
21:47:44|64251.29
21:47:45|64255.57
21:47:46|64253.67
21:47:47|64250.
21:47:48|64251.53
21:47:49|64254.9
21:47:50|64261.63
21:47:51|64262.72
21:47:52|64265.87
21:47:53|64259.63
21:47:54|64258.96
21:47:55|64243.96
21:47:56|64253.8
21:47:57|64249.51
21:47:58|64248.3
21:47:59|64248.15
21:48:00|64251.07
21:48:02|64251.06
21:48:02|64249.9
21:48:04|64247.12
21:48:05|64251.06
21:48:06|64250.86
21:48:06|64245.
21:48:08|64249.56
21:48:09|64246.24
21:48:10|64256.54
21:48:11|64250.81
21:48:12|64252.23
21:48:13|64253.08
21:48:14|64251.65
21:48:15|64251.03
21:48:16|64250.78
21:48:17|64251.3
21:48:18|64253.42
21:48:19|64253.36
21:48:20|64243.04
21:48:21|64251.86
21:48:22|64248.52
21:48:24|64248.52
21:48:25|64241.19
21:48:26|64252.37
21:48:27|64257.42
21:48:28|64254.55
21:48:29|64253.38
21:48:30|64253.16
21:48:32|64254.31
21:48:32|64246.03
21:48:34|64247.01
21:48:35|64250.7
21:48:35|64255.63
21:48:36|64251.34
21:48:37|64251.34
21:48:38|64250.28
21:48:40|64248.5
21:48:41|64252.07
21:48:42|64252.14
21:48:42|64254.17
21:48:44|64254.17
21:48:44|64254.17
21:48:46|64252.16
21:48:46|64249.39
21:48:48|64251.71
21:48:49|64254.04
21:48:50|64254.
21:48:51|64253.9
21:48:52|64253.96
21:48:53|64253.96
21:48:54|64253.96
21:48:55|64275.
21:48:57|64288.99
21:48:58|64299.99
21:48:58|64299.99
21:49:00|64297.51
21:49:00|64299.84
21:49:02|64300.
21:49:03|64312.75
21:49:05|64277.01
21:49:06|64250.34
21:49:08|64247.32
21:49:08|64243.97
21:49:10|64238.14
21:49:11|64252.53
21:49:12|64249.28
21:49:13|64251.59
21:49:14|64253.52
21:49:15|64253.52
21:49:16|64255.71
21:49:17|64253.69
21:49:19|64253.52
21:49:19|64256.33
21:49:21|64259.08
21:49:21|64257.46
21:49:22|64259.88
21:49:24|64259.88
21:49:25|64259.88
21:49:26|64261.98
21:49:27|64258.88
21:49:27|64258.86
21:49:28|64262.13
21:49:30|64258.96
21:49:30|64259.18
21:49:31|64257.89
21:49:32|64265.1
21:49:34|64274.9
21:49:36|64272.7
21:49:36|64259.6
21:49:37|64266.49
21:49:39|64265.43
21:49:40|64269.2
21:49:40|64268.87
21:49:41|64267.79
21:49:42|64271.19
21:49:43|64271.07
21:49:44|64270.06
21:49:45|64271.1
21:49:47|64271.97
21:49:47|64271.61
21:49:49|64326.35
21:49:50|64339.26
21:49:50|64350.04
21:49:51|64355.21
21:49:53|64352.75
21:49:54|64351.32
21:49:54|64359.23
21:49:56|64358.64
21:49:56|64359.99
21:49:58|64352.38
21:49:59|64365.01
21:50:00|64414.68
21:50:01|64427.78
21:50:02|64415.42
21:50:03|64408.06
21:50:04|64406.11
21:50:05|64369.82
21:50:06|64349.78
21:50:07|64348.65
21:50:08|64344.37
21:50:09|64340.18
21:50:10|64339.21
21:50:11|64320.
21:50:12|64310.41
21:50:13|64324.56
21:50:15|64322.51
21:50:16|64319.37
21:50:17|64319.88
21:50:17|64326.4
21:50:18|64322.69
21:50:20|64322.68
21:50:20|64323.62
21:50:22|64325.1
21:50:22|64320.38
21:50:24|64321.28
21:50:25|64326.48
21:50:26|64328.86
21:50:26|64323.63
21:50:27|64330.52
21:50:29|64327.08
21:50:29|64322.89
21:50:30|64322.54
21:50:32|64323.29
21:50:32|64330.32
21:50:34|64330.32
21:50:34|64331.5
21:50:36|64334.39
21:50:37|64335.05
21:50:38|64339.13
21:50:39|64332.02
21:50:40|64333.66
21:50:42|64333.49
21:50:43|64333.28
21:50:43|64333.28
21:50:44|64334.23
21:50:46|64334.23
21:50:47|64330.6
21:50:47|64331.01
21:50:48|64333.43
21:50:50|64326.28
21:50:50|64322.63
21:50:51|64321.27
21:50:54|64324.73
21:50:55|64322.86
21:50:56|64323.65
21:50:57|64323.5
21:50:58|64328.76
21:50:59|64328.44
21:51:00|64328.27
21:51:01|64328.24
21:51:02|64328.23
21:51:04|64322.97
21:51:06|64330.73
21:51:06|64319.44
21:51:08|64311.91
21:51:09|64316.57
21:51:10|64316.41
21:51:11|64321.15
21:51:12|64317.13
21:51:13|64316.97
21:51:14|64315.07
21:51:15|64315.06
21:51:16|64312.87
21:51:17|64312.28
21:51:18|64312.95
21:51:20|64317.37
21:51:21|64307.56
21:51:21|64309.5
21:51:22|64299.96
21:51:23|64300.
21:51:25|64293.78
21:51:25|64300.
21:51:26|64297.76
21:51:27|64298.31
21:51:29|64289.98
21:51:29|64272.4
21:51:30|64272.11
21:51:31|64267.71
21:51:32|64281.46
21:51:33|64288.83
21:51:34|64288.86
21:51:36|64278.07
21:51:36|64271.51
21:51:37|64270.61
21:51:39|64263.84
21:51:39|64262.18
21:51:40|64256.52
21:51:41|64259.63
21:51:43|64256.81
21:51:43|64253.05
21:51:45|64247.82
21:51:45|64251.79
21:51:47|64251.69
21:51:47|64251.63
21:51:49|64245.
21:51:50|64246.81
21:51:50|64245.85
21:51:52|64245.49
21:51:53|64246.13
21:51:54|64225.95
21:51:55|64225.84
21:51:56|64220.
21:51:57|64223.65
21:51:58|64214.77
21:51:59|64214.13
21:52:00|64210.21
21:52:01|64213.03
21:52:02|64209.73
21:52:03|64209.81
21:52:04|64212.35
21:52:05|64211.23
21:52:06|64208.39
21:52:07|64209.46
21:52:09|64210.53
21:52:09|64211.77
21:52:11|64209.72
21:52:12|64209.71
21:52:13|64208.49
21:52:14|64210.11
21:52:15|64206.2
21:52:16|64214.59
21:52:17|64219.57
21:52:19|64228.
21:52:19|64232.
21:52:21|64248.84
21:52:21|64254.45
21:52:22|64260.
21:52:24|64265.41
21:52:25|64270.4
21:52:25|64295.62
21:52:26|64295.82
21:52:27|64288.67
21:52:28|64292.
21:52:30|64288.38
21:52:30|64303.05
21:52:32|64307.84
21:52:32|64307.65
21:52:33|64311.4
21:52:34|64305.31
21:52:35|64308.
21:52:37|64292.34
21:52:38|64289.9
21:52:39|64291.68
21:52:39|64291.46
21:52:41|64289.37
21:52:42|64278.89
21:52:43|64284.
21:52:44|64282.42
21:52:45|64300.
21:52:45|64260.
21:52:47|64260.
21:52:48|64250.57
21:52:49|64232.17
21:52:50|64232.
21:52:51|64224.
21:52:52|64220.81
21:52:53|64226.01
21:52:54|64220.81
21:52:55|64235.98
21:52:56|64228.03
21:52:57|64230.98
21:52:58|64225.54
21:52:59|64224.59
21:53:00|64230.2
21:53:01|64230.77
21:53:02|64230.74
21:53:04|64230.56
21:53:04|64220.
21:53:06|64227.99
21:53:06|64230.13
21:53:08|64228.7
21:53:09|64228.56
21:53:10|64230.53
21:53:11|64228.98
21:53:12|64231.98
21:53:13|64231.98
21:53:13|64230.71
21:53:15|64228.34
21:53:16|64234.06
21:53:17|64228.68
21:53:19|64232.63
21:53:19|64229.4
21:53:21|64232.63
21:53:21|64232.63
21:53:22|64239.99
21:53:23|64241.92
21:53:24|64251.1
21:53:26|64249.84
21:53:27|64251.12
21:53:27|64246.71
21:53:29|64246.74
21:53:29|64251.01
21:53:31|64248.21
21:53:32|64250.83
21:53:33|64250.76
21:53:34|64250.47
21:53:35|64247.59
21:53:36|64246.76
21:53:37|64224.
21:53:38|64213.82
21:53:39|64215.95
21:53:40|64206.63
21:53:41|64213.08
21:53:43|64208.
21:53:43|64211.56
21:53:44|64208.69
21:53:45|64208.7
21:53:46|64211.98
21:53:48|64212.93
21:53:48|64212.12
21:53:50|64215.39
21:53:51|64215.81
21:53:52|64248.86
21:53:53|64249.46
21:53:53|64251.84
21:53:55|64256.49
21:53:56|64255.01
21:53:56|64255.17
21:53:57|64251.43
21:53:59|64280.
21:54:00|64294.53
21:54:01|64295.97
21:54:01|64299.
21:54:02|64295.96
21:54:04|64295.9
21:54:05|64295.2
21:54:06|64285.92
21:54:08|64285.92
21:54:09|64286.27
21:54:11|64289.33
21:54:11|64285.23
21:54:13|64288.81
21:54:14|64284.6
21:54:15|64281.88
21:54:15|64280.33
21:54:16|64281.25
21:54:18|64276.01
21:54:19|64273.25
21:54:19|64270.1
21:54:20|64268.
21:54:21|64270.52
21:54:23|64264.17
21:54:24|64265.49
21:54:25|64256.76
21:54:26|64285.41
21:54:27|64253.61
21:54:28|64250.13
21:54:28|64250.17
21:54:30|64247.61
21:54:31|64247.79
21:54:32|64250.8
21:54:33|64251.52
21:54:34|64249.04
21:54:34|64246.7
21:54:36|64247.65
21:54:37|64249.99
21:54:38|64250.32
21:54:39|64254.74
21:54:40|64243.72
21:54:41|64240.06
21:54:42|64240.
21:54:43|64240.
21:54:44|64236.72
21:54:45|64234.7
21:54:46|64233.89
21:54:47|64233.9
21:54:48|64230.6
21:54:49|64232.49
21:54:50|64230.
21:54:51|64233.17
21:54:52|64232.9
21:54:53|64230.3
21:54:54|64232.49
21:54:55|64232.58
21:54:56|64232.55
21:54:57|64232.77
21:54:58|64230.71
21:54:59|64235.99
21:55:00|64231.03
21:55:01|64234.5
21:55:02|64234.5
21:55:04|64235.15
21:55:04|64236.85
21:55:05|64240.54
21:55:06|64240.71
21:55:08|64238.95
21:55:09|64238.53
21:55:10|64237.58
21:55:11|64237.27
21:55:12|64237.24
21:55:12|64237.41
21:55:14|64237.41
21:55:14|64235.5
21:55:15|64238.23
21:55:17|64238.23
21:55:18|64237.41
21:55:18|64237.41
21:55:20|64238.23
21:55:21|64238.23
21:55:22|64238.22
21:55:23|64236.55
21:55:24|64238.22
21:55:26|64238.22
21:55:26|64237.94
21:55:27|64240.72
21:55:29|64240.54
21:55:29|64238.55
21:55:30|64245.
21:55:31|64239.03
21:55:33|64239.03
21:55:34|64216.41
21:55:34|64214.25
21:55:36|64211.8
21:55:37|64213.16
21:55:37|64207.96
21:55:38|64208.
21:55:40|64207.85
21:55:41|64204.95
21:55:42|64211.11
21:55:42|64210.52
21:55:44|64210.97
21:55:45|64204.01
21:55:46|64204.01
21:55:47|64200.11
21:55:48|64204.46
21:55:49|64201.5
21:55:50|64204.97
21:55:51|64206.66
21:55:52|64206.38
21:55:53|64205.73
21:55:54|64206.52
21:55:56|64208.35
21:55:56|64211.17
21:55:57|64211.13
21:55:58|64207.98
21:55:59|64210.07
21:56:00|64210.07
21:56:02|64219.01
21:56:02|64214.72
21:56:04|64214.91
21:56:04|64217.34
21:56:05|64215.14
21:56:06|64222.
21:56:07|64223.59
21:56:09|64219.03
21:56:10|64217.79
21:56:10|64208.
21:56:12|64210.51
21:56:13|64209.22
21:56:13|64209.23
21:56:15|64195.97
21:56:16|64194.88
21:56:17|64194.37
21:56:18|64197.53
21:56:19|64196.62
21:56:20|64201.52
21:56:21|64200.63
21:56:22|64191.76
21:56:23|64185.76
21:56:25|64195.96
21:56:26|64195.95
21:56:26|64185.66
21:56:28|64180.79
21:56:28|64188.
21:56:29|64182.59
21:56:31|64183.93
21:56:31|64180.22
21:56:33|64179.88
21:56:34|64177.01
21:56:35|64178.56
21:56:36|64177.3
21:56:37|64173.53
21:56:38|64172.1
21:56:39|64174.96
21:56:39|64168.94
21:56:41|64168.67
21:56:42|64171.94
21:56:42|64151.87
21:56:44|64145.72
21:56:45|64146.79
21:56:46|64148.48
21:56:47|64146.59
21:56:48|64148.25
21:56:49|64140.
21:56:50|64136.76
21:56:51|64135.33
21:56:53|64119.46
21:56:53|64128.
21:56:55|64124.67
21:56:55|64128.
21:56:56|64128.
21:56:58|64126.28
21:56:58|64116.43
21:56:59|64101.46
21:57:01|64106.32
21:57:02|64115.4
21:57:02|64101.07
21:57:03|64102.87
21:57:04|64100.15
21:57:06|64101.73
21:57:06|64096.01
21:57:07|64099.46
21:57:09|64091.19
21:57:09|64091.66
21:57:11|64094.19
21:57:12|64099.5
21:57:14|64094.22
21:57:15|64090.26
21:57:16|64085.78
21:57:18|64093.39
21:57:18|64093.63
21:57:20|64091.04
21:57:21|64084.
21:57:21|64089.53
21:57:23|64092.45
21:57:23|64095.98
21:57:25|64096.4
21:57:25|64097.86
21:57:27|64097.34
21:57:28|64091.53
21:57:29|64095.11
21:57:29|64095.51
21:57:31|64097.95
21:57:32|64095.82
21:57:33|64097.43
21:57:34|64100.
21:57:35|64096.
21:57:36|64095.98
21:57:37|64092.3
21:57:38|64091.69
21:57:39|64090.59
21:57:40|64084.91
21:57:40|64085.57
21:57:42|64085.72
21:57:43|64087.13
21:57:44|64090.1
21:57:45|64089.58
21:57:45|64088.54
21:57:46|64089.
21:57:47|64087.78
21:57:49|64088.33
21:57:50|64090.01
21:57:51|64088.24
21:57:52|64089.31
21:57:53|64091.15
21:57:53|64091.64
21:57:55|64091.74
21:57:55|64088.74
21:57:57|64091.87
21:57:57|64090.83
21:57:59|64097.2
21:58:00|64096.06
21:58:00|64097.02
21:58:02|64098.36
21:58:02|64096.89
21:58:03|64096.89
21:58:05|64091.22
21:58:05|64094.04
21:58:07|64090.3
21:58:08|64090.31
21:58:08|64092.92
21:58:10|64091.88
21:58:11|64120.
21:58:11|64119.51
21:58:14|64128.37
21:58:15|64135.89
21:58:16|64132.
21:58:17|64131.99
21:58:18|64134.82
21:58:18|64137.92
21:58:20|64148.
21:58:21|64147.28
21:58:22|64155.74
21:58:23|64156.58
21:58:24|64157.94
21:58:25|64162.
21:58:26|64164.68
21:58:27|64166.98
21:58:28|64166.89
21:58:29|64171.3
21:58:30|64173.03
21:58:31|64175.57
21:58:32|64176.47
21:58:33|64176.5
21:58:34|64177.29
21:58:35|64179.56
21:58:37|64180.75
21:58:38|64181.97
21:58:38|64182.23
21:58:39|64191.94
21:58:40|64186.46
21:58:41|64177.53
21:58:42|64183.34
21:58:43|64177.13
21:58:44|64177.63
21:58:45|64177.86
21:58:46|64177.17
21:58:48|64175.13
21:58:49|64153.66
21:58:49|64144.47
21:58:51|64117.74
21:58:52|64115.32
21:58:53|64118.18
21:58:54|64117.96
21:58:55|64117.3
21:58:56|64116.
21:58:57|64117.56
21:58:58|64115.02
21:58:59|64112.81
21:59:00|64117.63
21:59:01|64110.06
21:59:02|64114.19
21:59:03|64111.95
21:59:04|64111.98
21:59:05|64111.83
21:59:06|64111.77
21:59:07|64111.76
21:59:08|64111.65
21:59:09|64111.88
21:59:11|64111.88
21:59:12|64111.95
21:59:14|64109.37
21:59:14|64110.06
21:59:16|64111.01
21:59:18|64111.16
21:59:18|64105.27
21:59:20|64105.29
21:59:20|64104.77
21:59:22|64093.46
21:59:23|64095.59
21:59:24|64094.05
21:59:25|64094.03
21:59:25|64100.05
21:59:27|64106.33
21:59:27|64107.2
21:59:29|64100.25
21:59:30|64100.4
21:59:31|64100.37
21:59:33|64097.1
21:59:34|64110.
21:59:35|64114.77
21:59:36|64116.06
21:59:36|64104.18
21:59:38|64114.46
21:59:38|64121.7
21:59:40|64120.95
21:59:40|64120.1
21:59:42|64121.08
21:59:43|64120.04
21:59:44|64119.77
21:59:45|64123.21
21:59:46|64123.34
21:59:47|64099.48
21:59:47|64109.53
21:59:49|64105.95
21:59:50|64111.27
21:59:51|64107.7
21:59:52|64107.27
21:59:53|64108.95
21:59:54|64109.28
21:59:55|64111.74
21:59:56|64110.
21:59:57|64107.85
21:59:58|64107.91
21:59:59|64107.91
22:00:00|64112.
22:00:01|64103.56
22:00:02|64112.46
22:00:03|64123.7
22:00:04|64131.89
22:00:05|64135.97
22:00:06|64139.08
22:00:07|64143.
22:00:08|64148.01
22:00:10|64160.64
22:00:11|64176.01
22:00:11|64176.65
22:00:13|64152.17
22:00:14|64145.
22:00:15|64148.01
22:00:17|64152.
22:00:17|64145.92
22:00:19|64148.02
22:00:19|64148.02
22:00:21|64150.84
22:00:21|64145.02
22:00:23|64138.16
22:00:24|64129.32
22:00:24|64116.71
22:00:26|64108.28
22:00:27|64112.69
22:00:27|64112.69
22:00:29|64123.71
22:00:30|64119.89
22:00:31|64122.13
22:00:32|64092.
22:00:33|64088.69
22:00:35|64088.57
22:00:35|64089.24
22:00:36|64092.72
22:00:38|64092.
22:00:39|64093.93
22:00:40|64095.61
22:00:41|64086.13
22:00:42|64091.59
22:00:42|64094.72
22:00:44|64088.94
22:00:45|64096.38
22:00:45|64102.55
22:00:47|64102.26
22:00:48|64101.88
22:00:49|64101.79
22:00:50|64100.
22:00:51|64089.81
22:00:52|64087.97
22:00:53|64088.
22:00:54|64088.95
22:00:55|64092.
22:00:56|64093.29
22:00:57|64096.46
22:00:58|64096.94
22:00:59|64096.52
22:01:00|64096.12
22:01:01|64092.96
22:01:02|64092.26
22:01:03|64092.34
22:01:05|64097.41
22:01:06|64096.57
22:01:07|64091.87
22:01:07|64095.99
22:01:09|64097.32
22:01:10|64097.32
22:01:10|64097.32
22:01:12|64098.78
22:01:12|64103.66
22:01:15|64100.05
22:01:16|64100.02
22:01:17|64077.08
22:01:18|64080.
22:01:19|64080.
22:01:20|64081.63
22:01:21|64083.99
22:01:22|64085.14
22:01:23|64090.79
22:01:24|64075.88
22:01:25|64075.99
22:01:26|64080.
22:01:27|64080.
22:01:29|64079.51
22:01:30|64062.59
22:01:31|64063.29
22:01:32|64058.13
22:01:33|64057.47
22:01:34|64047.6
22:01:35|64046.54
22:01:36|64036.72
22:01:36|64037.21
22:01:38|64032.01
22:01:38|64033.56
22:01:40|64030.45
22:01:41|64031.67
22:01:42|64036.
22:01:43|64032.29
22:01:44|64031.14
22:01:45|64031.53
22:01:46|64027.99
22:01:47|64004.03
22:01:49|64006.71
22:01:49|64011.56
22:01:50|64011.15
22:01:51|64004.15
22:01:52|63964.76
22:01:53|63958.05
22:01:54|63984.99
22:01:55|63984.2
22:01:57|63960.
22:01:58|63952.03
22:01:58|63947.83
22:01:59|63945.8
22:02:00|63946.2
22:02:01|63951.66
22:02:02|63950.1
22:02:03|63952.74
22:02:05|63945.95
22:02:05|63946.79
22:02:06|63948.
22:02:07|63968.26
22:02:10|63973.34
22:02:10|63977.87
22:02:11|63974.21
22:02:12|63997.48
22:02:14|63997.66
22:02:16|63999.87
22:02:17|64006.
22:02:17|64006.41
22:02:20|64008.01
22:02:21|64010.01
22:02:22|64002.55
22:02:23|64005.57
22:02:24|64011.29
22:02:25|64015.81
22:02:26|64008.2
22:02:27|64006.36
22:02:28|64006.2
22:02:29|64005.33
22:02:30|64001.59
22:02:31|64003.27
22:02:32|64003.79
22:02:33|64005.32
22:02:34|63972.12
22:02:35|63967.91
22:02:37|63960.14
22:02:37|63961.09
22:02:39|63960.53
22:02:40|63960.65
22:02:41|63957.9
22:02:42|63957.91
22:02:43|63957.2
22:02:44|63961.96
22:02:45|63962.57
22:02:46|63949.29
22:02:47|63961.85
22:02:49|63960.91
22:02:49|63959.67
22:02:51|63957.42
22:02:52|63967.17
22:02:53|63969.59
22:02:53|63975.44
22:02:54|63976.81
22:02:55|63983.92
22:02:57|63990.88
22:02:57|63993.31
22:02:58|63993.43
22:03:00|63993.52
22:03:01|63994.5
22:03:02|63971.98
22:03:03|63960.7
22:03:04|63964.35
22:03:05|63968.97
22:03:06|63962.46
22:03:07|63956.9
22:03:08|63952.26
22:03:09|63950.
22:03:10|63948.47
22:03:11|63955.43
22:03:12|63967.66
22:03:13|63964.45
22:03:14|63982.22
22:03:15|63989.09
22:03:16|63985.89
22:03:17|63987.11
22:03:19|63989.05
22:03:20|63989.05
22:03:21|63986.05
22:03:22|64004.12
22:03:23|64004.17
22:03:25|64006.95
22:03:26|64012.61
22:03:27|64010.35
22:03:28|64009.25
22:03:29|64014.14
22:03:30|64010.26
22:03:31|64015.33
22:03:32|64018.97
22:03:33|64018.97
22:03:34|64020.
22:03:35|64021.09
22:03:36|64018.39
22:03:37|64025.51
22:03:39|64022.71
22:03:40|64025.71
22:03:40|64030.
22:03:42|64026.57
22:03:43|64012.54
22:03:44|64021.75
22:03:45|64020.58
22:03:45|64020.
22:03:47|64016.48
22:03:48|64003.72
22:03:49|64001.98
22:03:50|63996.12
22:03:51|63997.14
22:03:52|63992.52
22:03:54|63995.48
22:03:55|64008.86
22:03:55|64014.1
22:03:57|64013.33
22:03:57|64017.84
22:03:58|64019.05
22:04:00|64019.76
22:04:00|64020.64
22:04:01|64023.59
22:04:03|64023.4
22:04:03|64022.91
22:04:04|64023.31
22:04:05|64018.12
22:04:06|64016.54
22:04:08|64018.03
22:04:09|64018.03
22:04:09|64019.74
22:04:10|64023.31
22:04:11|64050.
22:04:12|64047.17
22:04:13|64044.4
22:04:14|64044.76
22:04:15|64047.85
22:04:17|64051.3
22:04:19|64056.6
22:04:19|64070.16
22:04:21|64069.96
22:04:22|64071.59
22:04:22|64080.
22:04:24|64080.85
22:04:24|64081.51
22:04:26|64082.73
22:04:27|64083.23
22:04:28|64090.
22:04:29|64088.07
22:04:30|64096.67
22:04:31|64085.44
22:04:32|64081.71
22:04:33|64107.55
22:04:34|64106.85
22:04:35|64104.
22:04:36|64098.94
22:04:37|64098.38
22:04:39|64113.71
22:04:39|64107.79
22:04:40|64102.8
22:04:42|64112.53
22:04:42|64105.97
22:04:44|64111.65
22:04:45|64102.81
22:04:46|64102.62
22:04:46|64102.44
22:04:48|64084.82
22:04:49|64079.58
22:04:50|64083.69
22:04:51|64083.13
22:04:52|64082.
22:04:53|64083.85
22:04:55|64081.91
22:04:55|64083.74
22:04:56|64084.01
22:04:58|64083.9
22:04:58|64083.
22:05:00|64093.76
22:05:00|64095.88
22:05:02|64096.77
22:05:02|64101.97
22:05:03|64099.15
22:05:05|64099.58
22:05:06|64076.
22:05:07|64086.79
22:05:07|64084.38
22:05:08|64081.93
22:05:09|64070.25
22:05:10|64064.96
22:05:11|64061.14
22:05:12|64064.58
22:05:13|64042.22
22:05:14|64041.65
22:05:16|64037.23
22:05:17|64030.33
22:05:18|64025.43
22:05:19|64022.09
22:05:20|64023.97
22:05:22|64017.42
22:05:22|64033.99
22:05:25|64041.95
22:05:26|64020.67
22:05:27|64040.34
22:05:27|64015.84
22:05:28|64008.2
22:05:30|64016.02
22:05:30|64032.
22:05:31|64045.81
22:05:33|64039.67
22:05:34|64052.55
22:05:35|64062.67
22:05:36|64052.16
22:05:37|64032.01
22:05:38|64028.24
22:05:39|64033.72
22:05:40|64037.92
22:05:41|64050.32
22:05:42|64047.71
22:05:44|64051.67
22:05:44|64053.04
22:05:46|64036.2
22:05:47|64042.13
22:05:48|64036.6
22:05:48|64036.39
22:05:49|64032.8
22:05:50|64043.31
22:05:52|64039.81
22:05:53|64036.75
22:05:54|64048.77
22:05:56|64038.43
22:05:57|64054.97
22:05:57|64054.68
22:05:58|64053.49
22:05:59|64048.13
22:06:00|64050.01
22:06:02|64051.62
22:06:02|64043.88
22:06:03|64054.92
22:06:04|64046.66
22:06:06|64049.73
22:06:06|64044.54
22:06:07|64038.18
22:06:09|64041.35
22:06:10|64032.41
22:06:10|64041.49
22:06:11|64043.35
22:06:13|64022.99
22:06:13|64025.41
22:06:14|64032.63
22:06:15|64035.59
22:06:16|64035.87
22:06:18|64033.55
22:06:19|64040.
22:06:20|64036.13
22:06:21|64040.14
22:06:22|64038.18
22:06:23|64038.86
22:06:24|64040.95
22:06:25|64036.09
22:06:26|64034.93
22:06:27|64036.98
22:06:28|64035.85
22:06:29|64036.96
22:06:31|64033.85
22:06:31|64036.52
22:06:32|64022.04
22:06:33|64030.
22:06:35|64026.43
22:06:35|64016.98
22:06:36|64022.85
22:06:37|64021.42
22:06:39|64021.95
22:06:40|64021.46
22:06:41|64023.86
22:06:42|64023.72
22:06:42|64024.41
22:06:44|64021.04
22:06:45|64015.16
22:06:46|64012.
22:06:46|64013.63
22:06:48|64013.57
22:06:49|64010.72
22:06:49|64011.26
22:06:51|64012.43
22:06:52|64011.78
22:06:53|64013.22
22:06:54|64012.79
22:06:54|64017.7
22:06:56|64013.48
22:06:58|64016.62
22:06:58|64013.96
22:06:59|63997.68
22:07:00|63992.06
22:07:01|63988.67
22:07:02|63983.4
22:07:03|63989.05
22:07:04|63984.94
22:07:05|63984.85
22:07:06|63995.48
22:07:07|63988.1
22:07:09|63985.02
22:07:09|63990.62
22:07:10|63982.65
22:07:11|63977.98
22:07:13|63975.38
22:07:13|63961.9
22:07:14|63958.23
22:07:15|63966.39
22:07:16|63971.05
22:07:17|63959.24
22:07:18|63961.61
22:07:19|63965.77
22:07:21|63963.67
22:07:22|63959.04
22:07:23|63961.03
22:07:25|63961.06
22:07:25|63959.19
22:07:26|63962.49
22:07:27|63957.02
22:07:29|63962.22
22:07:30|63968.3
22:07:31|63966.73
22:07:33|63961.24
22:07:34|63959.54
22:07:34|63959.81
22:07:35|63961.62
22:07:36|63962.03
22:07:38|63961.89
22:07:38|63963.34
22:07:39|63966.2
22:07:41|63967.
22:07:42|63980.
22:07:43|63980.03
22:07:44|63977.34
22:07:45|63972.58
22:07:46|63962.9
22:07:47|63971.2
22:07:47|63965.52
22:07:49|63962.46
22:07:50|63966.5
22:07:51|63966.11
22:07:52|63967.25
22:07:52|63968.64
22:07:54|63979.47
22:07:55|63983.
22:07:56|63970.74
22:07:57|63967.83
22:07:58|63966.06
22:07:58|63969.5
22:08:00|63970.79
22:08:01|63971.15
22:08:02|63970.27
22:08:03|63982.31
22:08:04|63986.76
22:08:04|63988.85
22:08:06|63980.19
22:08:06|63984.2
22:08:09|63982.47
22:08:09|63990.3
22:08:10|63986.09
22:08:11|63991.98
22:08:12|63998.52
22:08:13|63998.68
22:08:14|63994.26
22:08:15|63985.55
22:08:16|63987.39
22:08:18|63989.69
22:08:18|63989.41
22:08:19|63989.9
22:08:20|63992.81
22:08:21|63987.68
22:08:23|63989.56
22:08:24|63989.76
22:08:25|63985.96
22:08:26|63988.11
22:08:27|63984.67
22:08:28|63984.01
22:08:29|63985.43
22:08:30|63988.97
22:08:32|63989.73
22:08:32|63986.92
22:08:33|63972.2
22:08:35|63984.95
22:08:36|63984.13
22:08:37|63989.13
22:08:38|63979.14
22:08:39|63964.77
22:08:40|63966.64
22:08:41|63967.91
22:08:42|63968.7
22:08:44|63991.99
22:08:45|63994.51
22:08:46|63994.66
22:08:46|63992.94
22:08:48|63994.5
22:08:49|63990.
22:08:50|63992.01
22:08:51|63988.18
22:08:52|63995.2
22:08:53|63994.71
22:08:54|63995.62
22:08:55|63989.03
22:08:56|63994.01
22:08:58|63993.49
22:08:58|63991.42
22:08:59|63995.02
22:09:00|63993.45
22:09:02|63992.26
22:09:02|63994.99
22:09:03|64005.
22:09:04|63999.8
22:09:05|63989.64
22:09:06|63995.02
22:09:08|63997.29
22:09:08|63995.79
22:09:10|63996.87
22:09:11|63993.69
22:09:11|63988.13
22:09:13|63974.88
22:09:13|63981.9
22:09:15|63977.24
22:09:16|63980.08
22:09:17|63968.12
22:09:18|63972.57
22:09:19|63973.78
22:09:20|63971.59
22:09:21|63975.73
22:09:23|63971.44
22:09:23|63970.06
22:09:27|63975.38
22:09:28|63970.46
22:09:30|63971.21
22:09:30|63974.24
22:09:32|63971.98
22:09:32|63961.87
22:09:34|63962.28
22:09:34|63963.06
22:09:36|63962.31
22:09:37|63964.92
22:09:38|63963.05
22:09:39|63964.21
22:09:39|63958.8
22:09:40|63959.21
22:09:42|63962.5
22:09:42|63957.65
22:09:44|63956.73
22:09:44|63958.25
22:09:45|63961.65
22:09:47|63964.94
22:09:48|63966.79
22:09:49|63962.32
22:09:50|63944.83
22:09:51|63941.69
22:09:52|63944.9
22:09:53|63940.8
22:09:54|63941.66
22:09:55|63941.5
22:09:56|63940.26
22:09:58|63939.67
22:09:58|63921.28
22:10:00|63916.
22:10:01|63915.1
22:10:01|63916.63
22:10:03|63914.35
22:10:04|63911.99
22:10:04|63922.49
22:10:06|63924.91
22:10:06|63925.47
22:10:08|63942.22
22:10:09|63925.83
22:10:10|63929.67
22:10:11|63913.74
22:10:12|63907.35
22:10:13|63915.38
22:10:14|63920.35
22:10:15|63922.22
22:10:16|63921.43
22:10:17|63918.02
22:10:18|63924.95
22:10:19|63921.99
22:10:20|63919.54
22:10:21|63923.89
22:10:22|63920.18
22:10:24|63909.58
22:10:25|63913.06
22:10:26|63905.22
22:10:27|63898.86
22:10:28|63897.01
22:10:29|63898.76
22:10:31|63895.23
22:10:31|63903.33
22:10:33|63902.79
22:10:34|63900.55
22:10:34|63900.83
22:10:35|63904.
22:10:37|63915.89
22:10:38|63901.47
22:10:38|63910.2
22:10:40|63906.4
22:10:41|63905.62
22:10:42|63906.4
22:10:43|63909.01
22:10:44|63909.09
22:10:45|63909.44
22:10:45|63913.
22:10:47|63908.89
22:10:47|63915.5
22:10:49|63916.09
22:10:50|63921.58
22:10:50|63922.58
22:10:51|63926.57
22:10:53|63927.11
22:10:54|63925.68
22:10:55|63927.93
22:10:56|63928.11
22:10:57|63923.14
22:10:57|63922.15
22:10:59|63919.53
22:11:00|63926.15
22:11:01|63925.19
22:11:01|63922.31
22:11:02|63924.9
22:11:04|63927.58
22:11:05|63924.36
22:11:06|63924.36
22:11:07|63924.23
22:11:08|63921.49
22:11:09|63923.82
22:11:10|63926.07
22:11:11|63925.33
22:11:12|63924.21
22:11:13|63927.1
22:11:14|63929.87
22:11:15|63915.79
22:11:16|63906.58
22:11:17|63909.87
22:11:18|63908.
22:11:19|63909.
22:11:21|63911.97
22:11:21|63914.4
22:11:22|63916.66
22:11:24|63918.35
22:11:25|63914.
22:11:26|63914.7
22:11:27|63919.45
22:11:28|63916.52
22:11:29|63918.78
22:11:30|63925.
22:11:32|63924.44
22:11:33|63925.88
22:11:33|63925.73
22:11:34|63924.6
22:11:35|63906.69
22:11:37|63914.8
22:11:38|63914.4
22:11:39|63909.95
22:11:40|63914.63
22:11:41|63913.74
22:11:43|63912.52
22:11:43|63913.43
22:11:45|63915.48
22:11:46|63914.5
22:11:47|63914.5
22:11:48|63914.23
22:11:49|63917.28
22:11:50|63923.73
22:11:52|63925.19
22:11:52|63925.82
22:11:54|63927.18
22:11:54|63927.06
22:11:56|63925.23
22:11:57|63936.
22:11:58|63937.24
22:11:58|63939.26
22:11:59|63942.73
22:12:00|63953.94
22:12:01|63953.85
22:12:02|63955.53
22:12:03|63959.51
22:12:04|63960.
22:12:05|63959.99
22:12:07|63954.88
22:12:07|63961.48
22:12:09|63960.88
22:12:09|63953.9
22:12:11|63960.2
22:12:12|63960.
22:12:13|63955.71
22:12:14|63959.42
22:12:15|63960.66
22:12:16|63961.57
22:12:17|63977.09
22:12:18|63968.12
22:12:19|63970.85
22:12:20|63974.87
22:12:21|63974.85
22:12:22|63979.59
22:12:23|63966.93
22:12:24|63974.9
22:12:26|63973.02
22:12:27|63971.37
22:12:27|63967.94
22:12:28|63968.68
22:12:30|63938.45
22:12:30|63945.27
22:12:32|63945.76
22:12:32|63943.2
22:12:34|63943.19
22:12:35|63945.36
22:12:36|63933.26
22:12:37|63936.14
22:12:38|63939.91
22:12:39|63932.01
22:12:40|63931.81
22:12:41|63931.58
22:12:42|63935.
22:12:44|63923.26
22:12:45|63924.48
22:12:46|63925.68
22:12:47|63926.66
22:12:48|63931.62
22:12:49|63929.35
22:12:50|63928.27
22:12:52|63912.33
22:12:53|63915.46
22:12:53|63915.21
22:12:55|63917.43
22:12:56|63913.91
22:12:56|63914.04
22:12:57|63916.04
22:12:58|63914.33
22:13:00|63913.92
22:13:00|63919.63
22:13:01|63918.4
22:13:03|63923.19
22:13:04|63935.68
22:13:04|63940.
22:13:06|63935.68
22:13:07|63932.92
22:13:08|63931.12
22:13:08|63935.59
22:13:10|63933.01
22:13:11|63929.28
22:13:12|63922.6
22:13:13|63928.62
22:13:14|63923.17
22:13:15|63927.23
22:13:16|63919.99
22:13:17|63920.82
22:13:18|63922.14
22:13:19|63909.07
22:13:20|63900.
22:13:21|63901.45
22:13:22|63904.47
22:13:23|63896.
22:13:24|63897.05
22:13:25|63893.41
22:13:26|63896.69
22:13:28|63884.54
22:13:29|63901.69
22:13:30|63898.64
22:13:31|63899.07
22:13:32|63899.08
22:13:33|63900.64
22:13:34|63898.85
22:13:35|63898.82
22:13:36|63899.69
22:13:37|63907.55
22:13:38|63906.17
22:13:39|63915.48
22:13:40|63920.77
22:13:41|63922.01
22:13:43|63925.3
22:13:43|63930.67
22:13:44|63925.75
22:13:46|63928.02
22:13:46|63928.94
22:13:47|63929.48
22:13:49|63929.72
22:13:49|63928.27
22:13:50|63928.74
22:13:51|63929.52
22:13:53|63930.26
22:13:54|63931.63
22:13:55|63932.6
22:13:55|63931.6
22:13:56|63930.17
22:13:58|63931.88
22:13:59|63928.9
22:14:00|63932.3
22:14:00|63934.7
22:14:01|63931.55
22:14:03|63932.93
22:14:04|63931.24
22:14:04|63931.25
22:14:05|63929.89
22:14:07|63930.54
22:14:07|63927.88
22:14:09|63930.55
22:14:10|63930.54
22:14:11|63925.02
22:14:12|63925.02
22:14:13|63929.1
22:14:14|63929.12
22:14:15|63929.77
22:14:17|63931.07
22:14:17|63931.07
22:14:19|63929.59
22:14:20|63929.59
22:14:21|63929.33
22:14:22|63927.95
22:14:23|63928.99
22:14:24|63928.86
22:14:24|63931.35
22:14:26|63930.68
22:14:27|63934.27
22:14:29|63937.12
22:14:30|63937.1
22:14:31|63935.94
22:14:31|63934.45
22:14:33|63936.
22:14:34|63936.
22:14:35|63939.21
22:14:36|63935.99
22:14:37|63937.12
22:14:38|63938.42
22:14:39|63935.19
22:14:40|63935.83
22:14:41|63937.3
22:14:42|63935.97
22:14:43|63936.
22:14:44|63936.
22:14:45|63934.57
22:14:46|63936.
22:14:47|63976.13
22:14:48|63958.95
22:14:49|63955.67
22:14:51|63954.15
22:14:51|63955.88
22:14:53|63957.8
22:14:54|63957.18
22:14:54|63956.79
22:14:55|63957.72
22:14:56|63955.25
22:14:58|63960.1
22:14:59|63953.7
22:14:59|63955.
22:15:00|63957.2
22:15:02|63955.6
22:15:02|63956.6
22:15:03|63956.48
22:15:05|63954.88
22:15:06|63928.79
22:15:07|63920.1
22:15:08|63913.75
22:15:09|63915.45
22:15:10|63902.71
22:15:11|63903.04
22:15:12|63900.25
22:15:13|63901.
22:15:14|63903.46
22:15:15|63902.73
22:15:16|63895.74
22:15:17|63891.
22:15:18|63889.99
22:15:18|63891.21
22:15:19|63885.07
22:15:21|63885.8
22:15:22|63887.24
22:15:22|63886.93
22:15:24|63882.15
22:15:24|63888.4
22:15:25|63892.33
22:15:27|63891.18
22:15:27|63890.79
22:15:30|63890.27
22:15:31|63889.75
22:15:32|63894.12
22:15:32|63893.93
22:15:34|63893.5
22:15:35|63891.47
22:15:36|63892.16
22:15:37|63887.79
22:15:38|63889.79
22:15:40|63894.13
22:15:40|63891.68
22:15:41|63890.75
22:15:43|63891.97
22:15:43|63892.9
22:15:44|63887.28
22:15:46|63890.69
22:15:46|63889.4
22:15:47|63890.
22:15:48|63892.63
22:15:49|63897.4
22:15:50|63899.21
22:15:51|63895.3
22:15:52|63897.86
22:15:53|63897.99
22:15:54|63894.8
22:15:55|63894.8
22:15:57|63899.6
22:15:57|63896.05
22:15:59|63897.88
22:16:00|63900.
22:16:00|63898.
22:16:02|63899.59
22:16:03|63900.29
22:16:03|63902.05
22:16:04|63898.31
22:16:06|63908.62
22:16:07|63901.84
22:16:08|63898.
22:16:09|63891.97
22:16:10|63881.18
22:16:11|63882.61
22:16:12|63865.27
22:16:13|63872.86
22:16:14|63875.52
22:16:15|63871.
22:16:16|63863.62
22:16:17|63865.14
22:16:17|63867.89
22:16:19|63868.53
22:16:20|63873.98
22:16:21|63865.41
22:16:22|63863.04
22:16:23|63861.63
22:16:24|63852.42
22:16:25|63855.1
22:16:26|63855.38
22:16:27|63862.36
22:16:28|63859.62
22:16:29|63856.31
22:16:31|63868.79
22:16:32|63873.97
22:16:33|63869.2
22:16:35|63885.09
22:16:36|63887.75
22:16:37|63891.8
22:16:38|63893.67
22:16:39|63894.8
22:16:40|63891.68
22:16:41|63885.38
22:16:43|63890.88
22:16:44|63890.75
22:16:45|63888.25
22:16:45|63890.
22:16:47|63890.69
22:16:48|63894.1
22:16:49|63894.69
22:16:50|63893.23
22:16:50|63904.7
22:16:52|63910.31
22:16:53|63905.41
22:16:54|63906.3
22:16:55|63908.97
22:16:56|63911.8
22:16:57|63916.46
22:16:58|63910.62
22:16:59|63911.43
22:17:00|63910.
22:17:01|63904.78
22:17:02|63905.73
22:17:03|63906.64
22:17:03|63910.94
22:17:05|63910.44
22:17:05|63911.86
22:17:06|63911.86
22:17:08|63899.6
22:17:09|63903.82
22:17:10|63905.34
22:17:11|63905.25
22:17:12|63902.64
22:17:13|63903.87
22:17:14|63903.02
22:17:15|63894.63
22:17:16|63895.34
22:17:18|63883.99
22:17:19|63877.69
22:17:20|63879.38
22:17:20|63877.16
22:17:22|63877.16
22:17:22|63878.28
22:17:23|63873.7
22:17:25|63875.78
22:17:26|63877.58
22:17:26|63875.79
22:17:27|63875.92
22:17:28|63870.44
22:17:29|63866.52
22:17:30|63868.06
22:17:32|63866.42
22:17:33|63868.1
22:17:34|63871.76
22:17:35|63871.8
22:17:36|63868.6
22:17:37|63875.59
22:17:38|63878.55
22:17:39|63879.54
22:17:41|63877.85
22:17:41|63881.91
22:17:43|63872.86
22:17:44|63872.95
22:17:45|63868.85
22:17:46|63870.32
22:17:47|63868.47
22:17:48|63867.94
22:17:49|63871.32
22:17:50|63870.56
22:17:51|63870.
22:17:52|63862.81
22:17:53|63865.
22:17:54|63862.8
22:17:55|63862.94
22:17:56|63861.29
22:17:57|63865.1
22:17:58|63860.
22:17:59|63856.6
22:18:00|63859.13
22:18:01|63856.44
22:18:02|63853.4
22:18:03|63851.01
22:18:04|63853.86
22:18:06|63855.42
22:18:07|63854.91
22:18:08|63852.04
22:18:08|63855.53
22:18:10|63854.92
22:18:11|63864.
22:18:12|63853.72
22:18:13|63872.28
22:18:13|63873.21
22:18:15|63866.18
22:18:16|63860.
22:18:17|63858.36
22:18:18|63859.7
22:18:18|63856.6
22:18:20|63851.79
22:18:21|63853.39
22:18:21|63854.78
22:18:23|63851.49
22:18:23|63855.02
22:18:25|63855.05
22:18:25|63853.13
22:18:26|63852.11
22:18:27|63853.28
22:18:29|63853.68
22:18:30|63854.43
22:18:31|63857.52
22:18:31|63854.64
22:18:33|63858.12
22:18:34|63862.16
22:18:36|63861.35
22:18:37|63866.35
22:18:38|63874.17
22:18:39|63875.77
22:18:40|63871.81
22:18:41|63872.64
22:18:42|63872.77
22:18:43|63877.33
22:18:44|63878.78
22:18:45|63872.38
22:18:46|63873.19
22:18:47|63875.85
22:18:48|63874.7
22:18:49|63876.5
22:18:51|63876.62
22:18:51|63881.67
22:18:52|63885.61
22:18:53|63885.61
22:18:55|63885.88
22:18:55|63865.82
22:18:57|63870.56
22:18:57|63865.83
22:18:58|63866.94
22:18:59|63863.6
22:19:00|63862.71
22:19:02|63853.53
22:19:02|63855.33
22:19:03|63849.77
22:19:05|63849.71
22:19:06|63846.86
22:19:07|63842.01
22:19:08|63844.17
22:19:09|63845.22
22:19:10|63844.72
22:19:10|63841.67
22:19:12|63840.53
22:19:13|63844.07
22:19:14|63841.67
22:19:15|63864.56
22:19:16|63863.28
22:19:16|63863.82
22:19:18|63867.37
22:19:19|63865.73
22:19:19|63864.92
22:19:21|63866.18
22:19:22|63865.38
22:19:23|63859.35
22:19:24|63862.73
22:19:25|63864.28
22:19:25|63863.17
22:19:27|63863.28
22:19:28|63862.88
22:19:29|63861.35
22:19:30|63861.52
22:19:31|63860.86
22:19:32|63863.91
22:19:34|63862.6
22:19:34|63851.74
22:19:35|63848.73
22:19:37|63842.97
22:19:38|63846.11
22:19:39|63842.66
22:19:40|63840.86
22:19:41|63841.5
22:19:42|63838.81
22:19:43|63840.15
22:19:44|63840.87
22:19:45|63840.57
22:19:47|63842.
22:19:47|63842.67
22:19:49|63842.97
22:19:49|63841.56
22:19:51|63831.52
22:19:51|63833.26
22:19:53|63837.78
22:19:54|63836.41
22:19:55|63832.82
22:19:56|63833.88
22:19:56|63830.19
22:19:58|63830.79
22:19:59|63829.56
22:20:00|63832.26
22:20:01|63816.06
22:20:02|63811.33
22:20:02|63810.77
22:20:04|63816.28
22:20:05|63814.86
22:20:06|63809.4
22:20:07|63806.81
22:20:08|63807.51
22:20:09|63801.2
22:20:09|63803.44
22:20:11|63803.42
22:20:12|63796.71
22:20:12|63791.94
22:20:14|63801.86
22:20:15|63804.91
22:20:16|63809.4
22:20:17|63811.39
22:20:18|63819.54
22:20:19|63816.7
22:20:20|63816.55
22:20:21|63828.83
22:20:22|63839.54
22:20:23|63837.08
22:20:24|63842.3
22:20:25|63841.68
22:20:26|63840.53
22:20:27|63844.38
22:20:28|63842.34
22:20:29|63839.98
22:20:30|63843.49
22:20:31|63837.06
22:20:32|63839.88
22:20:33|63839.74
22:20:35|63836.4
22:20:35|63839.1
22:20:37|63836.05
22:20:39|63836.5
22:20:40|63841.81
22:20:41|63842.45
22:20:42|63841.67
22:20:43|63843.63
22:20:43|63836.72
22:20:44|63838.66
22:20:46|63834.4
22:20:46|63838.79
22:20:48|63839.18
22:20:49|63838.06
22:20:50|63841.25
22:20:51|63841.25
22:20:52|63840.83
22:20:52|63840.28
22:20:54|63826.71
22:20:55|63826.48
22:20:56|63831.83
22:20:57|63834.99
22:20:58|63836.95
22:21:00|63839.8
22:21:00|63836.91
22:21:01|63835.23
22:21:03|63833.3
22:21:04|63832.67
22:21:04|63831.6
22:21:06|63831.68
22:21:07|63831.68
22:21:07|63832.46
22:21:08|63830.69
22:21:09|63830.78
22:21:11|63830.97
22:21:11|63830.44
22:21:12|63830.65
22:21:13|63828.58
22:21:14|63828.18
22:21:16|63818.32
22:21:17|63820.65
22:21:18|63817.42
22:21:19|63813.18
22:21:20|63813.41
22:21:21|63808.33
22:21:22|63809.83
22:21:22|63810.93
22:21:24|63811.84
22:21:25|63812.55
22:21:25|63812.6
22:21:28|63803.88
22:21:28|63805.73
22:21:30|63803.94
22:21:30|63805.75
22:21:32|63805.92
22:21:33|63805.58
22:21:34|63805.87
22:21:36|63805.95
22:21:37|63797.62
22:21:39|63790.23
22:21:40|63791.22
22:21:40|63792.79
22:21:41|63794.61
22:21:42|63794.06
22:21:44|63793.83
22:21:45|63791.3
22:21:46|63789.21
22:21:47|63790.14
22:21:48|63787.66
22:21:49|63792.39
22:21:50|63790.45
22:21:51|63791.55
22:21:52|63791.98
22:21:53|63790.34
22:21:54|63789.98
22:21:55|63789.07
22:21:56|63788.21
22:21:57|63788.88
22:21:59|63789.26
22:22:00|63786.05
22:22:01|63784.77
22:22:03|63789.1
22:22:03|63784.9
22:22:04|63781.14
22:22:06|63780.95
22:22:06|63787.49
22:22:08|63784.35
22:22:09|63784.56
22:22:09|63785.73
22:22:10|63784.27
22:22:11|63787.48
22:22:12|63785.09
22:22:13|63786.12
22:22:14|63785.84
22:22:15|63775.94
22:22:17|63778.13
22:22:17|63770.72
22:22:18|63771.58
22:22:19|63770.43
22:22:21|63770.
22:22:21|63766.68
22:22:23|63771.75
22:22:23|63767.31
22:22:25|63762.74
22:22:25|63761.27
22:22:26|63765.83
22:22:28|63762.31
22:22:28|63781.98
22:22:29|63774.61
22:22:30|63775.86
22:22:32|63772.3
22:22:32|63775.99
22:22:34|63774.94
22:22:35|63774.15
22:22:36|63770.97
22:22:37|63768.12
22:22:38|63770.03
22:22:39|63770.46
22:22:40|63770.34
22:22:41|63770.24
22:22:42|63765.53
22:22:43|63758.57
22:22:44|63762.63
22:22:45|63759.47
22:22:46|63762.4
22:22:48|63762.15
22:22:48|63759.98
22:22:50|63761.24
22:22:51|63764.44
22:22:51|63761.45
22:22:52|63756.61
22:22:53|63756.47
22:22:54|63755.34
22:22:55|63758.56
22:22:57|63756.52
22:22:57|63755.61
22:22:59|63757.49
22:23:00|63753.89
22:23:01|63752.37
22:23:02|63755.36
22:23:02|63755.99
22:23:03|63756.91
22:23:05|63755.55
22:23:06|63758.88
22:23:06|63754.16
22:23:07|63745.88
22:23:09|63734.43
22:23:10|63738.57
22:23:11|63739.21
22:23:12|63735.42
22:23:13|63734.42
22:23:14|63736.57
22:23:15|63733.54
22:23:16|63736.
22:23:17|63741.42
22:23:18|63738.77
22:23:19|63735.99
22:23:20|63731.01
22:23:21|63737.05
22:23:22|63734.84
22:23:23|63740.36
22:23:24|63761.19
22:23:25|63758.36
22:23:26|63759.77
22:23:27|63760.8
22:23:28|63769.35
22:23:29|63770.87
22:23:30|63772.75
22:23:31|63767.37
22:23:32|63770.88
22:23:34|63772.74
22:23:35|63768.01
22:23:36|63772.96
22:23:38|63772.39
22:23:38|63770.72
22:23:39|63775.53
22:23:41|63771.27
22:23:42|63769.12
22:23:42|63769.12
22:23:43|63772.15
22:23:45|63773.4
22:23:45|63772.47
22:23:47|63771.42
22:23:48|63770.83
22:23:49|63777.6
22:23:50|63772.01
22:23:51|63775.61
22:23:52|63775.46
22:23:53|63774.09
22:23:54|63781.05
22:23:55|63795.55
22:23:55|63798.58
22:23:57|63793.16
22:23:58|63795.57
22:23:59|63796.08
22:24:00|63796.87
22:24:01|63805.54
22:24:02|63802.21
22:24:03|63805.58
22:24:05|63797.07
22:24:05|63796.39
22:24:07|63795.42
22:24:08|63774.58
22:24:08|63763.66
22:24:09|63760.09
22:24:10|63759.8
22:24:11|63763.51
22:24:12|63759.5
22:24:14|63762.71
22:24:14|63756.74
22:24:16|63762.84
22:24:18|63756.11
22:24:18|63762.46
22:24:19|63769.08
22:24:20|63765.28
22:24:22|63765.21
22:24:22|63766.2
22:24:23|63766.44
22:24:24|63764.74
22:24:26|63766.09
22:24:27|63762.01
22:24:27|63764.62
22:24:29|63762.02
22:24:29|63763.58
22:24:30|63761.95
22:24:32|63760.91
22:24:32|63762.14
22:24:33|63763.76
22:24:35|63763.12
22:24:35|63763.25
22:24:36|63766.43
22:24:38|63763.9
22:24:39|63763.6
22:24:40|63763.27
22:24:42|63763.54
22:24:43|63758.05
22:24:44|63732.
22:24:44|63738.29
22:24:46|63743.98
22:24:47|63745.1
22:24:48|63746.78
22:24:49|63743.91
22:24:49|63742.88
22:24:51|63742.9
22:24:52|63740.78
22:24:52|63759.96
22:24:54|63761.82
22:24:55|63762.89
22:24:56|63758.33
22:24:57|63756.66
22:24:58|63759.99
22:24:59|63755.02
22:25:00|63758.91
22:25:01|63758.17
22:25:02|63757.6
22:25:03|63759.31
22:25:04|63765.78
22:25:05|63758.33
22:25:06|63761.04
22:25:07|63758.86
22:25:08|63759.95
22:25:09|63740.
22:25:10|63738.68
22:25:11|63743.24
22:25:12|63737.41
22:25:13|63746.31
22:25:14|63751.45
22:25:15|63750.1
22:25:16|63747.63
22:25:17|63748.01
22:25:18|63751.13
22:25:19|63754.9
22:25:20|63755.3
22:25:21|63748.11
22:25:22|63750.63
22:25:23|63757.52
22:25:24|63758.94
22:25:25|63751.48
22:25:26|63752.66
22:25:27|63755.13
22:25:28|63757.74
22:25:29|63755.14
22:25:30|63751.64
22:25:31|63755.12
22:25:32|63754.1
22:25:33|63756.53
22:25:34|63759.76
22:25:36|63760.68
22:25:37|63763.83
22:25:38|63764.54
22:25:39|63760.41
22:25:39|63770.75
22:25:40|63783.5
22:25:42|63778.46
22:25:43|63779.85
22:25:44|63783.45
22:25:45|63777.27
22:25:45|63780.33
22:25:47|63782.2
22:25:48|63779.19
22:25:49|63775.88
22:25:50|63774.97
22:25:51|63770.
22:25:51|63773.81
22:25:53|63770.78
22:25:54|63771.31
22:25:55|63770.91
22:25:56|63769.16
22:25:57|63761.75
22:25:58|63762.06
22:25:59|63765.81
22:26:00|63767.14
22:26:01|63770.42
22:26:02|63771.25
22:26:04|63769.59
22:26:05|63770.07
22:26:06|63765.1
22:26:07|63769.83
22:26:08|63756.
22:26:08|63758.53
22:26:10|63765.94
22:26:11|63765.94
22:26:12|63772.36
22:26:13|63775.32
22:26:13|63774.75
22:26:15|63774.76
22:26:16|63774.5
22:26:17|63771.06
22:26:18|63770.21
22:26:19|63775.19
22:26:20|63781.71
22:26:21|63778.79
22:26:22|63782.63
22:26:23|63783.
22:26:24|63766.29
22:26:25|63763.52
22:26:26|63765.4
22:26:27|63769.85
22:26:28|63766.41
22:26:29|63766.96
22:26:30|63767.5
22:26:31|63766.71
22:26:32|63779.99
22:26:33|63774.33
22:26:34|63774.24
22:26:36|63778.46
22:26:37|63776.33
22:26:38|63776.62
22:26:40|63775.88
22:26:40|63777.33
22:26:42|63779.57
22:26:43|63778.23
22:26:44|63777.51
22:26:45|63778.56
22:26:46|63778.67
22:26:47|63778.93
22:26:48|63777.46
22:26:49|63782.58
22:26:49|63781.62
22:26:51|63780.41
22:26:52|63780.4
22:26:53|63782.93
22:26:53|63787.23
22:26:55|63785.62
22:26:56|63781.99
22:26:58|63782.07
22:26:59|63783.83
22:27:00|63782.73
22:27:00|63786.05
22:27:01|63783.41
22:27:03|63782.52
22:27:04|63786.55
22:27:05|63786.55
22:27:06|63790.76
22:27:06|63791.75
22:27:07|63785.97
22:27:09|63785.56
22:27:09|63786.36
22:27:10|63786.21
22:27:11|63792.65
22:27:13|63803.99
22:27:13|63802.5
22:27:15|63807.01
22:27:16|63809.25
22:27:17|63812.63
22:27:18|63810.28
22:27:19|63812.12
22:27:20|63814.01
22:27:21|63812.46
22:27:22|63809.68
22:27:23|63810.87
22:27:24|63811.97
22:27:25|63811.46
22:27:26|63812.36
22:27:27|63812.12
22:27:28|63802.64
22:27:29|63804.05
22:27:30|63804.47
22:27:31|63802.98
22:27:32|63808.85
22:27:33|63806.49
22:27:34|63810.84
22:27:36|63812.73
22:27:37|63815.
22:27:38|63821.17
22:27:39|63819.05
22:27:41|63830.78
22:27:42|63825.61
22:27:43|63830.03
22:27:44|63824.54
22:27:45|63825.97
22:27:46|63823.52
22:27:47|63826.14
22:27:48|63825.41
22:27:49|63826.25
22:27:50|63826.23
22:27:50|63827.87
22:27:52|63827.41
22:27:52|63826.97
22:27:54|63824.67
22:27:55|63821.21
22:27:55|63812.99
22:27:56|63812.99
22:27:58|63812.44
22:27:59|63811.67
22:28:00|63814.57
22:28:01|63815.99
22:28:02|63814.7
22:28:03|63815.22
22:28:05|63811.98
22:28:05|63811.36
22:28:06|63814.67
22:28:07|63812.1
22:28:08|63812.1
22:28:09|63812.29
22:28:10|63811.14
22:28:12|63811.14
22:28:12|63811.59
22:28:14|63814.48
22:28:14|63811.02
22:28:16|63814.55
22:28:17|63814.33
22:28:17|63814.2
22:28:18|63814.2
22:28:19|63814.2
22:28:20|63810.01
22:28:21|63812.04
22:28:23|63814.17
22:28:23|63811.18
22:28:24|63813.13
22:28:26|63812.03
22:28:26|63813.82
22:28:27|63811.29
22:28:28|63807.11
22:28:29|63807.13
22:28:30|63810.27
22:28:32|63810.27
22:28:32|63811.87
22:28:33|63811.87
22:28:35|63810.16
22:28:36|63812.44
22:28:36|63810.98
22:28:38|63814.21
22:28:39|63812.63
22:28:40|63815.67
22:28:41|63815.63
22:28:43|63823.71
22:28:43|63813.09
22:28:45|63815.54
22:28:45|63814.85
22:28:47|63815.88
22:28:47|63820.
22:28:49|63819.74
22:28:50|63820.
22:28:50|63820.59
22:28:51|63822.25
22:28:52|63821.93
22:28:53|63821.15
22:28:54|63821.93
22:28:56|63820.68
22:28:57|63821.8
22:28:58|63819.8
22:28:58|63821.68
22:29:00|63821.32
22:29:00|63819.06
22:29:02|63821.21
22:29:04|63821.21
22:29:04|63818.82
22:29:05|63818.82
22:29:06|63820.74
22:29:07|63818.01
22:29:09|63816.76
22:29:09|63816.73
22:29:11|63816.3
22:29:11|63815.66
22:29:12|63813.07
22:29:14|63815.02
22:29:15|63815.02
22:29:16|63796.
22:29:17|63793.26
22:29:17|63791.5
22:29:18|63792.19
22:29:20|63787.72
22:29:21|63782.
22:29:22|63785.69
22:29:22|63784.42
22:29:24|63784.12
22:29:25|63783.61
22:29:25|63781.07
22:29:27|63778.64
22:29:28|63780.95
22:29:29|63785.05
22:29:30|63784.4
22:29:30|63778.72
22:29:32|63783.17
22:29:33|63780.07
22:29:34|63780.07
22:29:35|63781.86
22:29:36|63780.95
22:29:38|63780.26
22:29:38|63772.59
22:29:40|63772.3
22:29:41|63776.16
22:29:43|63777.17
22:29:44|63777.17
22:29:44|63773.86
22:29:46|63775.45
22:29:47|63774.37
22:29:48|63776.92
22:29:49|63778.37
22:29:49|63778.77
22:29:51|63791.65
22:29:52|63792.48
22:29:53|63790.26
22:29:54|63789.74
22:29:55|63794.59
22:29:56|63792.18
22:29:57|63792.02
22:29:58|63791.18
22:29:59|63790.38
22:30:00|63785.
22:30:01|63762.48
22:30:02|63768.48
22:30:04|63774.68
22:30:05|63783.82
22:30:05|63781.94
22:30:06|63783.65
22:30:07|63777.34
22:30:08|63775.21
22:30:09|63779.47
22:30:10|63777.6
22:30:11|63794.86
22:30:12|63801.64
22:30:14|63802.85
22:30:14|63805.93
22:30:16|63804.03
22:30:17|63805.6
22:30:17|63805.48
22:30:18|63805.45
22:30:20|63800.73
22:30:20|63804.35
22:30:21|63808.39
22:30:23|63813.05
22:30:23|63809.56
22:30:24|63810.47
22:30:25|63812.45
22:30:26|63815.92
22:30:28|63818.88
22:30:28|63824.89
22:30:29|63829.95
22:30:30|63837.53
22:30:32|63849.36
22:30:32|63894.16
22:30:33|63861.46
22:30:34|63860.73
22:30:35|63870.88
22:30:36|63866.04
22:30:37|63866.22
22:30:39|63891.88
22:30:40|63884.35
22:30:41|63887.83
22:30:42|63887.44
22:30:43|63880.62
22:30:44|63858.02
22:30:45|63860.
22:30:46|63865.2
22:30:47|63858.
22:30:48|63862.47
22:30:49|63861.63
22:30:50|63862.31
22:30:51|63864.57
22:30:52|63861.5
22:30:53|63864.32
22:30:54|63863.14
22:30:55|63861.94
22:30:56|63865.27
22:30:57|63870.79
22:30:58|63866.21
22:30:59|63862.28
22:31:01|63863.89
22:31:01|63864.51
22:31:02|63875.2
22:31:03|63860.73
22:31:04|63867.22
22:31:05|63867.17
22:31:07|63851.79
22:31:08|63845.67
22:31:08|63843.24
22:31:09|63845.55
22:31:10|63837.96
22:31:11|63820.6
22:31:12|63829.4
22:31:14|63823.52
22:31:14|63825.5
22:31:15|63825.74
22:31:16|63830.79
22:31:17|63823.13
22:31:18|63822.07
22:31:20|63822.1
22:31:20|63824.83
22:31:22|63828.07
22:31:22|63823.97
22:31:23|63851.99
22:31:24|63865.99
22:31:25|63873.79
22:31:26|63864.92
22:31:27|63866.95
22:31:28|63874.53
22:31:29|63877.18
22:31:31|63869.34
22:31:31|63872.52
22:31:33|63873.84
22:31:34|63876.2
22:31:34|63876.2
22:31:36|63870.69
22:31:36|63869.49
22:31:39|63866.82
22:31:40|63862.03
22:31:42|63846.06
22:31:43|63840.58
22:31:43|63836.37
22:31:45|63822.01
22:31:45|63829.57
22:31:47|63818.46
22:31:49|63810.01
22:31:50|63808.43
22:31:51|63810.18
22:31:51|63809.34
22:31:53|63790.31
22:31:55|63791.15
22:31:56|63787.95
22:31:57|63787.01
22:31:57|63786.35
22:31:58|63785.48
22:31:59|63788.23
22:32:01|63784.01
22:32:02|63784.93
22:32:03|63782.11
22:32:04|63786.72
22:32:05|63785.19
22:32:06|63782.24
22:32:07|63786.9
22:32:08|63788.58
22:32:09|63788.64
22:32:10|63788.5
22:32:11|63789.22
22:32:12|63812.83
22:32:13|63819.74
22:32:14|63826.25
22:32:15|63822.57
22:32:16|63828.34
22:32:17|63837.
22:32:18|63835.51
22:32:19|63844.05
22:32:20|63847.
22:32:21|63843.13
22:32:22|63844.4
22:32:23|63844.43
22:32:24|63841.6
22:32:25|63841.74
22:32:26|63832.21
22:32:27|63822.3
22:32:28|63825.28
22:32:29|63844.12
22:32:30|63852.21
22:32:31|63849.93
22:32:32|63852.38
22:32:33|63844.3
22:32:34|63840.97
22:32:35|63852.4
22:32:36|63828.6
22:32:38|63834.44
22:32:39|63829.16
22:32:40|63826.86
22:32:42|63840.
22:32:42|63837.97
22:32:43|63835.09
22:32:44|63837.38
22:32:45|63828.45
22:32:47|63833.83
22:32:47|63833.31
22:32:48|63840.84
22:32:50|63841.75
22:32:51|63840.92
22:32:51|63842.26
22:32:52|63853.21
22:32:53|63851.05
22:32:54|63853.05
22:32:55|63849.18
22:32:56|63851.47
22:32:58|63840.7
22:32:59|63838.37
22:32:59|63841.76
22:33:01|63836.89
22:33:02|63830.07
22:33:03|63834.12
22:33:04|63833.52
22:33:05|63841.94
22:33:06|63834.88
22:33:06|63835.49
22:33:08|63838.06
22:33:09|63840.85
22:33:10|63841.55
22:33:11|63841.55
22:33:12|63839.91
22:33:13|63835.19
22:33:13|63832.27
22:33:15|63833.67
22:33:16|63833.84
22:33:16|63834.35
22:33:18|63831.1
22:33:19|63831.8
22:33:20|63835.59
22:33:21|63824.2
22:33:22|63832.65
22:33:23|63832.76
22:33:24|63832.
22:33:25|63826.46
22:33:26|63835.9
22:33:27|63835.9
22:33:28|63830.16
22:33:30|63830.2
22:33:30|63831.34
22:33:31|63824.98
22:33:32|63818.79
22:33:33|63809.47
22:33:34|63806.02
22:33:36|63807.84
22:33:36|63808.44
22:33:38|63813.23
22:33:39|63816.69
22:33:41|63833.97
22:33:42|63821.7
22:33:43|63823.99
22:33:45|63822.31
22:33:46|63821.23
22:33:47|63824.8
22:33:48|63829.28
22:33:49|63823.02
22:33:50|63825.47
22:33:52|63822.94
22:33:52|63824.76
22:33:53|63824.65
22:33:54|63824.77
22:33:55|63823.77
22:33:56|63817.49
22:33:57|63817.23
22:33:58|63821.5
22:33:59|63818.75
22:34:01|63816.11
22:34:01|63814.57
22:34:02|63811.
22:34:03|63810.
22:34:05|63806.64
22:34:06|63808.68
22:34:06|63806.62
22:34:07|63808.9
22:34:08|63803.02
22:34:10|63798.78
22:34:11|63798.78
22:34:11|63802.05
22:34:13|63799.83
22:34:14|63798.2
22:34:15|63800.06
22:34:16|63790.
22:34:16|63798.8
22:34:18|63794.28
22:34:18|63794.28
22:34:20|63791.33
22:34:21|63796.01
22:34:22|63798.16
22:34:23|63815.1
22:34:24|63828.54
22:34:24|63836.29
22:34:26|63839.
22:34:27|63841.48
22:34:27|63833.86
22:34:29|63837.19
22:34:30|63833.26
22:34:31|63837.26
22:34:32|63835.25
22:34:33|63835.77
22:34:33|63835.84
22:34:35|63834.02
22:34:36|63831.77
22:34:37|63831.36
22:34:38|63831.5
22:34:38|63834.56
22:34:40|63832.25
22:34:41|63833.01
22:34:43|63825.15
22:34:43|63820.13
22:34:45|63819.08
22:34:45|63822.72
22:34:47|63824.24
22:34:48|63826.65
22:34:49|63826.94
22:34:50|63825.86
22:34:51|63823.78
22:34:52|63824.58
22:34:53|63825.8
22:34:54|63825.24
22:34:55|63819.71
22:34:56|63812.4
22:34:57|63815.66
22:34:59|63811.22
22:35:00|63800.
22:35:01|63809.87
22:35:01|63800.
22:35:03|63796.52
22:35:04|63797.8
22:35:05|63819.1
22:35:06|63821.57
22:35:07|63819.38
22:35:08|63819.86
22:35:08|63821.86
22:35:10|63819.03
22:35:11|63819.42
22:35:11|63816.63
22:35:13|63818.79
22:35:14|63826.24
22:35:15|63821.39
22:35:16|63813.65
22:35:17|63838.13
22:35:19|63835.16
22:35:19|63840.31
22:35:21|63842.09
22:35:21|63839.35
22:35:22|63837.85
22:35:23|63837.19
22:35:24|63839.38
22:35:25|63837.88
22:35:26|63837.53
22:35:27|63834.98
22:35:28|63835.51
22:35:30|63836.98
22:35:30|63838.47
22:35:31|63834.16
22:35:33|63833.85
22:35:33|63831.76
22:35:34|63832.67
22:35:35|63829.72
22:35:37|63831.66
22:35:37|63833.8
22:35:38|63833.8
22:35:39|63833.8
22:35:40|63831.61
22:35:42|63831.8
22:35:43|63830.19
22:35:43|63828.47
22:35:44|63828.04
22:35:46|63831.09
22:35:47|63829.08
22:35:48|63831.12
22:35:49|63826.9
22:35:50|63825.12
22:35:51|63824.11
22:35:52|63826.68
22:35:53|63827.88
22:35:54|63827.76
22:35:55|63829.58
22:35:56|63829.99
22:35:57|63828.98
22:35:58|63830.88
22:35:59|63828.28
22:36:00|63824.2
22:36:01|63827.29
22:36:02|63845.73
22:36:03|63878.15
22:36:04|63864.19
22:36:05|63860.69
22:36:06|63857.84
22:36:07|63856.4
22:36:08|63861.17
22:36:09|63860.63
22:36:10|63861.42
22:36:11|63859.96
22:36:12|63860.88
22:36:13|63859.74
22:36:14|63862.03
22:36:15|63870.21
22:36:16|63892.16
22:36:17|63891.76
22:36:18|63896.81
22:36:19|63902.08
22:36:20|63896.69
22:36:21|63894.73
22:36:22|63896.35
22:36:23|63890.64
22:36:24|63887.07
22:36:25|63883.38
22:36:26|63881.87
22:36:27|63882.72
22:36:28|63872.25
22:36:29|63869.55
22:36:30|63867.81
22:36:31|63870.12
22:36:32|63865.78
22:36:34|63868.47
22:36:34|63852.61
22:36:35|63849.41
22:36:37|63866.05
22:36:38|63864.93
22:36:38|63867.08
22:36:39|63868.88
22:36:40|63868.82
22:36:42|63860.2
22:36:43|63857.96
22:36:45|63858.76
22:36:46|63854.06
22:36:47|63848.
22:36:48|63850.52
22:36:49|63849.46
22:36:50|63852.24
22:36:50|63850.24
22:36:52|63852.55
22:36:52|63847.44
22:36:53|63840.
22:36:55|63840.27
22:36:57|63841.61
22:36:58|63840.37
22:36:58|63837.53
22:36:59|63832.87
22:37:00|63834.23
22:37:02|63837.67
22:37:03|63834.68
22:37:04|63837.92
22:37:06|63834.51
22:37:07|63836.23
22:37:07|63828.01
22:37:09|63825.
22:37:10|63833.4
22:37:11|63828.34
22:37:11|63838.8
22:37:13|63863.17
22:37:14|63872.42
22:37:15|63878.2
22:37:16|63874.26
22:37:16|63875.23
22:37:18|63873.32
22:37:20|63879.8
22:37:21|63887.87
22:37:21|63912.34
22:37:23|63910.14
22:37:23|63898.01
22:37:25|63904.42
22:37:25|63905.
22:37:26|63898.
22:37:27|63906.84
22:37:29|63902.18
22:37:30|63903.66
22:37:30|63899.89
22:37:31|63898.79
22:37:32|63885.79
22:37:33|63886.94
22:37:34|63882.13
22:37:35|63876.33
22:37:36|63883.82
22:37:37|63882.75
22:37:39|63883.38
22:37:39|63881.94
22:37:41|63874.94
22:37:42|63867.
22:37:43|63870.94
22:37:43|63868.01
22:37:46|63870.18
22:37:46|63867.92
22:37:48|63867.8
22:37:49|63867.8
22:37:50|63869.22
22:37:50|63867.12
22:37:52|63875.52
22:37:53|63873.3
22:37:54|63873.3
22:37:55|63883.56
22:37:56|63880.32
22:37:57|63878.99
22:37:58|63873.59
22:37:59|63871.11
22:38:00|63869.19
22:38:01|63868.04
22:38:02|63867.88
22:38:03|63867.1
22:38:03|63865.89
22:38:05|63869.4
22:38:05|63867.
22:38:07|63864.23
22:38:08|63860.
22:38:09|63869.51
22:38:10|63866.06
22:38:11|63863.53
22:38:12|63860.24
22:38:13|63858.61
22:38:14|63858.48
22:38:15|63859.13
22:38:16|63866.01
22:38:18|63866.17
22:38:18|63870.76
22:38:19|63864.74
22:38:21|63861.12
22:38:22|63865.33
22:38:22|63869.57
22:38:24|63868.25
22:38:24|63866.12
22:38:26|63863.79
22:38:26|63863.79
22:38:28|63863.79
22:38:29|63867.47
22:38:30|63865.98
22:38:31|63865.35
22:38:32|63861.33
22:38:33|63863.19
22:38:34|63862.56
22:38:34|63863.6
22:38:36|63861.2
22:38:36|63859.76
22:38:37|63854.2
22:38:39|63855.18
22:38:39|63858.16
22:38:41|63852.73
22:38:43|63851.58
22:38:43|63852.48
22:38:44|63854.17
22:38:46|63855.58
22:38:47|63853.2
22:38:48|63855.6
22:38:49|63854.93
22:38:50|63844.02
22:38:51|63842.41
22:38:52|63854.98
22:38:53|63855.49
22:38:54|63854.1
22:38:55|63857.15
22:38:56|63854.09
22:38:57|63853.98
22:38:58|63853.95
22:38:59|63862.79
22:39:00|63858.
22:39:02|63854.6
22:39:04|63852.77
22:39:04|63855.39
22:39:06|63853.6
22:39:07|63853.84
22:39:08|63852.61
22:39:08|63855.64
22:39:09|63855.37
22:39:11|63851.4
22:39:12|63840.67
22:39:13|63840.25
22:39:14|63834.7
22:39:15|63834.36
22:39:16|63829.19
22:39:17|63828.67
22:39:18|63830.72
22:39:19|63832.24
22:39:20|63828.21
22:39:21|63828.24
22:39:22|63832.38
22:39:23|63832.38
22:39:24|63837.21
22:39:25|63855.79
22:39:26|63844.49
22:39:27|63847.07
22:39:28|63850.69
22:39:29|63853.58
22:39:31|63851.49
22:39:32|63850.22
22:39:33|63849.36
22:39:34|63848.38
22:39:35|63847.88
22:39:37|63849.14
22:39:37|63848.75
22:39:38|63848.64
22:39:39|63849.39
22:39:41|63850.87
22:39:41|63854.37
22:39:43|63852.53
22:39:43|63856.06
22:39:45|63854.52
22:39:46|63867.13
22:39:48|63862.21
22:39:48|63861.52
22:39:50|63861.28
22:39:51|63859.7
22:39:51|63860.
22:39:53|63852.56
22:39:53|63849.41
22:39:55|63854.06
22:39:56|63849.69
22:39:57|63849.69
22:39:58|63847.18
22:39:59|63850.69
22:40:00|63847.01
22:40:01|63842.22
22:40:02|63840.93
22:40:03|63833.72
22:40:04|63835.34
22:40:05|63835.52
22:40:06|63835.6
22:40:07|63835.14
22:40:09|63833.41
22:40:09|63831.36
22:40:11|63831.48
22:40:11|63835.01
22:40:13|63837.11
22:40:13|63833.58
22:40:14|63834.82
22:40:15|63836.11
22:40:16|63839.1
22:40:18|63844.73
22:40:18|63840.18
22:40:19|63839.76
22:40:20|63838.23
22:40:21|63834.67
22:40:23|63834.45
22:40:24|63842.95
22:40:25|63864.39
22:40:26|63854.26
22:40:27|63840.38
22:40:27|63841.67
22:40:28|63841.67
22:40:30|63844.33
22:40:30|63843.73
22:40:32|63835.99
22:40:33|63831.65
22:40:33|63834.39
22:40:35|63831.27
22:40:36|63844.05
22:40:37|63838.55
22:40:38|63835.98
22:40:39|63836.94
22:40:40|63849.4
22:40:40|63843.59
22:40:42|63846.2
22:40:43|63846.05
22:40:44|63841.68
22:40:44|63845.03
22:40:47|63841.8
22:40:48|63836.
22:40:49|63842.95
22:40:50|63839.93
22:40:50|63841.66
22:40:52|63838.8
22:40:53|63838.8
22:40:54|63838.36
22:40:55|63841.14
22:40:56|63841.14
22:40:57|63841.14
22:40:58|63834.01
22:40:59|63833.93
22:41:00|63832.65
22:41:01|63836.22
22:41:02|63829.54
22:41:04|63828.59
22:41:04|63833.77
22:41:06|63827.02
22:41:06|63829.21
22:41:08|63826.54
22:41:09|63831.11
22:41:10|63835.72
22:41:10|63833.71
22:41:11|63836.22
22:41:12|63827.11
22:41:13|63823.93
22:41:15|63819.22
22:41:15|63822.06
22:41:16|63816.96
22:41:17|63819.25
22:41:19|63807.98
22:41:20|63807.25
22:41:21|63804.6
22:41:22|63807.49
22:41:23|63811.64
22:41:24|63811.64
22:41:25|63806.56
22:41:27|63810.88
22:41:27|63804.96
22:41:28|63811.99
22:41:29|63814.56
22:41:31|63811.46
22:41:32|63809.83
22:41:32|63811.93
22:41:33|63805.83
22:41:34|63809.86
22:41:35|63809.86
22:41:37|63809.6
22:41:37|63805.2
22:41:39|63803.66
22:41:39|63801.26
22:41:40|63801.21
22:41:42|63801.16
22:41:43|63801.65
22:41:45|63804.62
22:41:45|63801.25
22:41:46|63809.14
22:41:48|63801.96
22:41:49|63801.06
22:41:50|63800.1
22:41:50|63798.71
22:41:51|63795.
22:41:52|63798.82
22:41:53|63797.56
22:41:54|63802.68
22:41:56|63796.38
22:41:56|63800.84
22:41:59|63797.34
22:41:59|63797.46
22:42:01|63804.03
22:42:02|63800.61
22:42:02|63803.99
22:42:04|63803.96
22:42:05|63808.35
22:42:06|63800.01
22:42:07|63800.96
22:42:07|63802.73
22:42:08|63801.95
22:42:09|63803.46
22:42:11|63800.61
22:42:11|63816.18
22:42:13|63808.71
22:42:14|63806.07
22:42:15|63806.33
22:42:15|63813.02
22:42:16|63808.8
22:42:18|63811.66
22:42:18|63814.07
22:42:20|63818.7
22:42:21|63812.53
22:42:21|63811.49
22:42:22|63812.49
22:42:23|63812.51
22:42:25|63808.73
22:42:26|63822.53
22:42:27|63821.21
22:42:28|63824.46
22:42:29|63824.6
22:42:29|63834.54
22:42:31|63840.
22:42:32|63836.97
22:42:33|63828.87
22:42:34|63831.88
22:42:35|63833.28
22:42:36|63832.73
22:42:37|63841.11
22:42:38|63838.21
22:42:39|63838.87
22:42:40|63849.66
22:42:41|63840.49
22:42:42|63839.92
22:42:43|63839.67
22:42:44|63835.36
22:42:45|63839.21
22:42:46|63839.49
22:42:47|63839.5
22:42:48|63839.64
22:42:50|63838.43
22:42:52|63839.61
22:42:53|63839.8
22:42:54|63838.1
22:42:55|63838.1
22:42:55|63832.
22:42:57|63831.16
22:42:59|63827.47
22:43:00|63825.76
22:43:01|63831.44
22:43:03|63836.52
22:43:03|63835.26
22:43:04|63834.16
22:43:05|63832.64
22:43:06|63830.86
22:43:08|63830.87
22:43:09|63833.8
22:43:10|63831.81
22:43:11|63839.88
22:43:11|63835.61
22:43:13|63829.22
22:43:13|63828.57
22:43:14|63827.71
22:43:15|63828.87
22:43:17|63818.91
22:43:18|63820.
22:43:19|63817.33
22:43:20|63819.57
22:43:21|63817.32
22:43:21|63820.41
22:43:23|63816.66
22:43:24|63819.04
22:43:25|63817.45
22:43:25|63816.73
22:43:26|63813.05
22:43:29|63807.14
22:43:29|63806.33
22:43:30|63809.93
22:43:31|63809.78
22:43:32|63810.3
22:43:33|63807.3
22:43:34|63808.27
22:43:35|63809.04
22:43:36|63809.04
22:43:37|63808.12
22:43:38|63815.68
22:43:39|63823.6
22:43:41|63821.64
22:43:41|63818.03
22:43:43|63815.37
22:43:43|63816.97
22:43:45|63818.05
22:43:45|63816.47
22:43:47|63819.86
22:43:48|63812.
22:43:48|63816.67
22:43:50|63810.64
22:43:51|63812.56
22:43:51|63809.91
22:43:53|63812.64
22:43:54|63810.34
22:43:55|63811.81
22:43:56|63810.46
22:43:57|63805.17
22:43:59|63803.
22:43:59|63801.55
22:44:00|63803.78
22:44:01|63803.61
22:44:03|63803.26
22:44:04|63805.92
22:44:05|63802.25
22:44:05|63798.85
22:44:06|63801.74
22:44:08|63802.99
22:44:10|63805.65
22:44:10|63800.4
22:44:12|63792.83
22:44:12|63797.2
22:44:14|63801.39
22:44:15|63798.7
22:44:16|63798.71
22:44:17|63796.4
22:44:18|63793.55
22:44:18|63796.27
22:44:20|63793.25
22:44:21|63790.45
22:44:22|63790.8
22:44:22|63791.12
22:44:23|63796.
22:44:26|63789.96
22:44:26|63792.99
22:44:27|63797.55
22:44:29|63797.81
22:44:29|63798.58
22:44:30|63797.8
22:44:31|63799.1
22:44:33|63797.55
22:44:33|63802.54
22:44:35|63802.52
22:44:35|63816.
22:44:37|63828.29
22:44:37|63828.24
22:44:39|63826.93
22:44:39|63825.23
22:44:41|63823.55
22:44:42|63823.21
22:44:42|63823.79
22:44:44|63823.3
22:44:44|63817.16
22:44:47|63814.7
22:44:48|63806.3
22:44:49|63806.3
22:44:51|63806.3
22:44:51|63805.08
22:44:53|63804.59
22:44:54|63804.59
22:44:55|63803.
22:44:55|63804.23
22:44:57|63804.6
22:44:58|63805.19
22:44:59|63804.68
22:45:00|63812.45
22:45:02|63809.84
22:45:03|63813.01
22:45:04|63814.76
22:45:06|63805.38
22:45:07|63811.98
22:45:07|63806.51
22:45:09|63801.14
22:45:10|63803.56
22:45:10|63794.24
22:45:12|63795.4
22:45:13|63795.5
22:45:14|63793.5
22:45:14|63798.31
22:45:15|63798.17
22:45:16|63799.77
22:45:17|63797.82
22:45:19|63797.44
22:45:20|63798.66
22:45:20|63803.36
22:45:21|63805.07
22:45:23|63805.07
22:45:24|63803.46
22:45:24|63804.3
22:45:26|63803.19
22:45:27|63804.55
22:45:27|63798.17
22:45:28|63798.62
22:45:29|63798.62
22:45:31|63799.41
22:45:32|63799.81
22:45:33|63798.05
22:45:34|63800.32
22:45:35|63799.66
22:45:36|63801.39
22:45:37|63800.28
22:45:38|63799.24
22:45:39|63799.24
22:45:39|63800.18
22:45:41|63800.17
22:45:42|63800.17
22:45:43|63798.8
22:45:44|63801.25
22:45:45|63801.94
22:45:47|63802.31
22:45:48|63800.87
22:45:49|63801.58
22:45:50|63802.83
22:45:51|63800.28
22:45:52|63802.16
22:45:53|63802.11
22:45:54|63800.95
22:45:55|63804.03
22:45:56|63796.2
22:45:58|63806.91
22:45:58|63804.12
22:45:59|63803.05
22:46:01|63813.76
22:46:01|63812.44
22:46:03|63813.29
22:46:03|63818.83
22:46:04|63844.
22:46:05|63846.07
22:46:06|63846.34
22:46:07|63847.1
22:46:08|63838.14
22:46:10|63847.99
22:46:11|63852.11
22:46:12|63853.23
22:46:12|63864.22
22:46:13|63859.64
22:46:14|63863.63
22:46:15|63866.85
22:46:17|63870.79
22:46:18|63882.03
22:46:19|63894.25
22:46:19|63885.86
22:46:21|63883.
22:46:21|63868.61
22:46:22|63870.67
22:46:24|63863.4
22:46:25|63864.75
22:46:25|63862.31
22:46:27|63864.82
22:46:28|63861.19
22:46:29|63859.7
22:46:29|63849.75
22:46:30|63850.66
22:46:31|63854.47
22:46:32|63854.93
22:46:34|63851.23
22:46:35|63858.78
22:46:36|63851.87
22:46:37|63851.62
22:46:38|63853.28
22:46:39|63851.64
22:46:40|63855.2
22:46:41|63853.28
22:46:42|63857.02
22:46:43|63853.41
22:46:44|63854.56
22:46:46|63851.47
22:46:47|63850.47
22:46:49|63853.56
22:46:49|63849.68
22:46:51|63873.67
22:46:52|63895.02
22:46:53|63884.67
22:46:53|63890.04
22:46:55|63893.6
22:46:56|63897.11
22:46:57|63893.1
22:46:57|63899.76
22:46:59|63893.71
22:47:00|63893.87
22:47:01|63898.86
22:47:02|63905.25
22:47:03|63901.3
22:47:04|63897.65
22:47:05|63900.63
22:47:06|63901.18
22:47:07|63900.75
22:47:08|63899.87
22:47:10|63900.
22:47:11|63897.66
22:47:12|63902.21
22:47:13|63898.55
22:47:14|63903.86
22:47:15|63903.86
22:47:16|63901.86
22:47:17|63927.53
22:47:18|63934.2
22:47:19|63933.45
22:47:20|63931.16
22:47:21|63905.09
22:47:23|63909.31
22:47:23|63909.7
22:47:24|63906.44
22:47:25|63897.72
22:47:26|63888.29
22:47:27|63890.35
22:47:29|63890.1
22:47:29|63885.97
22:47:31|63884.68
22:47:32|63884.89
22:47:32|63884.21
22:47:33|63884.4
22:47:34|63884.03
22:47:36|63884.03
22:47:37|63875.31
22:47:38|63881.71
22:47:38|63880.16
22:47:40|63878.21
22:47:40|63876.
22:47:41|63878.22
22:47:42|63881.06
22:47:44|63877.84
22:47:44|63881.14
22:47:46|63879.08
22:47:47|63876.44
22:47:49|63874.18
22:47:51|63871.43
22:47:51|63871.55
22:47:52|63870.91
22:47:54|63872.41
22:47:55|63870.21
22:47:56|63866.9
22:47:57|63867.46
22:47:58|63867.46
22:47:59|63855.
22:48:00|63857.72
22:48:01|63857.7
22:48:01|63857.51
22:48:03|63872.
22:48:05|63877.95
22:48:05|63884.94
22:48:06|63880.35
22:48:07|63867.4
22:48:08|63871.95
22:48:10|63880.41
22:48:11|63881.15
22:48:11|63880.81
22:48:13|63881.4
22:48:13|63880.4
22:48:14|63878.21
22:48:16|63876.7
22:48:17|63872.01
22:48:18|63876.82
22:48:19|63893.4
22:48:20|63886.93
22:48:21|63875.
22:48:22|63877.73
22:48:22|63878.81
22:48:23|63876.62
22:48:25|63877.21
22:48:25|63866.97
22:48:27|63869.97
22:48:28|63871.29
22:48:28|63875.72
22:48:30|63873.91
22:48:31|63869.95
22:48:32|63874.61
22:48:32|63860.
22:48:34|63862.7
22:48:34|63861.52
22:48:36|63863.25
22:48:37|63860.78
22:48:38|63862.98
22:48:39|63857.66
22:48:40|63857.38
22:48:40|63862.45
22:48:42|63862.33
22:48:43|63859.15
22:48:44|63862.8
22:48:44|63868.59
22:48:46|63867.87
22:48:47|63867.87
22:48:49|63863.26
22:48:49|63862.82
22:48:50|63864.84
22:48:52|63863.53
22:48:52|63857.42
22:48:54|63857.73
22:48:55|63862.17
22:48:55|63863.63
22:48:57|63862.8
22:48:58|63861.96
22:48:58|63875.21
22:49:00|63871.8
22:49:01|63872.09
22:49:02|63865.53
22:49:03|63865.08
22:49:04|63869.67
22:49:05|63869.26
22:49:06|63862.81
22:49:07|63860.
22:49:08|63857.41
22:49:09|63857.14
22:49:10|63856.05
22:49:11|63859.
22:49:12|63859.
22:49:13|63858.57
22:49:14|63859.17
22:49:15|63853.41
22:49:16|63856.27
22:49:17|63856.22
22:49:18|63856.39
22:49:19|63853.7
22:49:20|63859.22
22:49:22|63852.85
22:49:22|63850.19
22:49:23|63853.7
22:49:24|63854.35
22:49:25|63854.42
22:49:26|63854.87
22:49:27|63853.33
22:49:28|63852.99
22:49:29|63857.41
22:49:30|63853.51
22:49:32|63855.64
22:49:32|63856.04
22:49:33|63856.27
22:49:34|63855.19
22:49:35|63857.68
22:49:36|63857.36
22:49:37|63855.23
22:49:38|63857.03
22:49:40|63859.56
22:49:41|63857.01
22:49:41|63860.27
22:49:43|63859.28
22:49:44|63859.28
22:49:45|63857.16
22:49:46|63858.38
22:49:46|63850.39
22:49:48|63849.88
22:49:49|63855.
22:49:51|63851.24
22:49:51|63846.69
22:49:52|63850.8
22:49:53|63850.96
22:49:55|63850.96
22:49:56|63849.87
22:49:57|63849.87
22:49:58|63845.
22:49:59|63845.54
22:49:59|63843.6
22:50:02|63846.74
22:50:02|63840.93
22:50:03|63843.99
22:50:04|63844.1
22:50:06|63841.72
22:50:07|63842.14
22:50:08|63842.27
22:50:10|63842.
22:50:10|63839.8
22:50:12|63862.
22:50:12|63858.3
22:50:13|63856.54
22:50:15|63858.99
22:50:16|63864.54
22:50:16|63840.94
22:50:17|63872.
22:50:19|63857.36
22:50:19|63851.99
22:50:20|63852.
22:50:22|63852.
22:50:22|63878.1
22:50:23|63877.36
22:50:25|63874.49
22:50:26|63875.39
22:50:26|63873.56
22:50:27|63862.21
22:50:28|63851.13
22:50:29|63851.13
22:50:30|63848.51
22:50:31|63848.
22:50:33|63840.68
22:50:33|63843.65
22:50:35|63843.92
22:50:35|63845.79
22:50:36|63841.68
22:50:37|63835.73
22:50:38|63840.09
22:50:39|63834.11
22:50:40|63834.11
22:50:41|63835.87
22:50:43|63835.6
22:50:44|63834.95
22:50:44|63834.82
22:50:46|63834.53
22:50:46|63835.44
22:50:47|63826.48
22:50:48|63828.24
22:50:50|63824.28
22:50:52|63830.38
22:50:52|63829.78
22:50:54|63823.92
22:50:55|63821.09
22:50:56|63827.47
22:50:57|63821.97
22:50:58|63817.54
22:50:59|63815.74
22:51:00|63816.85
22:51:01|63819.57
22:51:02|63818.03
22:51:03|63815.69
22:51:04|63817.54
22:51:05|63816.85
22:51:06|63817.94
22:51:07|63816.43
22:51:08|63818.
22:51:09|63821.03
22:51:10|63818.51
22:51:11|63818.51
22:51:12|63817.58
22:51:13|63817.65
22:51:14|63818.44
22:51:15|63818.44
22:51:16|63819.77
22:51:17|63827.6
22:51:18|63815.44
22:51:19|63820.8
22:51:20|63843.97
22:51:22|63846.59
22:51:22|63864.
22:51:24|63860.16
22:51:24|63851.81
22:51:26|63847.98
22:51:26|63843.01
22:51:27|63839.71
22:51:28|63830.63
22:51:30|63825.32
22:51:30|63821.93
22:51:31|63819.83
22:51:33|63821.5
22:51:34|63820.19
22:51:35|63817.83
22:51:35|63824.24
22:51:37|63820.25
22:51:37|63824.49
22:51:38|63826.18
22:51:39|63820.88
22:51:41|63822.99
22:51:42|63825.76
22:51:42|63826.02
22:51:43|63826.75
22:51:45|63824.76
22:51:46|63827.85
22:51:47|63830.79
22:51:48|63830.79
22:51:49|63828.
22:51:50|63827.02
22:51:52|63829.19
22:51:52|63826.93
22:51:53|63827.57
22:51:55|63831.79
22:51:56|63830.24
22:51:57|63833.92
22:51:59|63827.66
22:51:59|63831.79
22:52:01|63828.4
22:52:02|63842.
22:52:04|63833.38
22:52:05|63828.3
22:52:05|63831.69
22:52:06|63829.56
22:52:08|63827.36
22:52:09|63829.72
22:52:09|63835.99
22:52:10|63840.79
22:52:11|63834.15
22:52:12|63833.12
22:52:14|63832.86
22:52:15|63836.39
22:52:15|63834.78
22:52:16|63835.34
22:52:17|63833.79
22:52:19|63833.4
22:52:19|63834.97
22:52:21|63819.75
22:52:21|63818.16
22:52:23|63827.99
22:52:24|63823.58
22:52:24|63819.11
22:52:25|63819.45
22:52:26|63819.45
22:52:27|63817.
22:52:28|63817.
22:52:29|63819.83
22:52:30|63819.
22:52:31|63819.57
22:52:33|63818.39
22:52:33|63819.
22:52:34|63818.19
22:52:36|63819.87
22:52:37|63832.11
22:52:37|63846.98
22:52:39|63848.59
22:52:39|63846.67
22:52:41|63833.76
22:52:42|63835.87
22:52:43|63836.93
22:52:44|63841.36
22:52:45|63836.47
22:52:46|63835.98
22:52:47|63835.17
22:52:47|63834.34
22:52:48|63835.87
22:52:49|63836.59
22:52:52|63833.33
22:52:53|63840.96
22:52:54|63836.53
22:52:55|63836.16
22:52:55|63835.53
22:52:57|63836.52
22:52:58|63839.01
22:52:59|63836.14
22:52:59|63834.07
22:53:01|63835.86
22:53:02|63830.2
22:53:03|63825.88
22:53:04|63833.21
22:53:05|63833.4
22:53:06|63829.15
22:53:07|63829.15
22:53:08|63828.92
22:53:09|63831.66
22:53:10|63825.01
22:53:11|63825.01
22:53:12|63830.47
22:53:13|63827.92
22:53:14|63828.27
22:53:15|63828.27
22:53:16|63828.39
22:53:18|63825.81
22:53:18|63826.71
22:53:19|63825.1
22:53:20|63824.75
22:53:22|63824.75
22:53:23|63820.34
22:53:25|63821.85
22:53:25|63821.61
22:53:27|63819.29
22:53:28|63820.93
22:53:28|63816.88
22:53:29|63812.01
22:53:31|63814.23
22:53:32|63816.06
22:53:33|63816.41
22:53:33|63817.29
22:53:35|63824.01
22:53:35|63822.87
22:53:37|63821.36
22:53:38|63823.07
22:53:38|63821.83
22:53:41|63821.26
22:53:41|63820.89
22:53:43|63823.65
22:53:44|63823.21
22:53:44|63822.78
22:53:46|63822.98
22:53:46|63820.14
22:53:47|63820.14
22:53:48|63820.41
22:53:49|63820.65
22:53:51|63823.12
22:53:53|63821.32
22:53:54|63822.
22:53:55|63820.94
22:53:56|63821.
22:53:57|63818.78
22:53:58|63819.84
22:53:59|63820.45
22:54:00|63822.2
22:54:02|63819.44
22:54:03|63814.21
22:54:04|63819.52
22:54:05|63818.12
22:54:06|63820.81
22:54:07|63819.95
22:54:07|63815.81
22:54:08|63816.08
22:54:10|63818.
22:54:11|63827.62
22:54:12|63827.62
22:54:13|63819.75
22:54:14|63819.65
22:54:15|63820.08
22:54:16|63819.3
22:54:17|63821.19
22:54:18|63824.13
22:54:19|63822.34
22:54:20|63823.8
22:54:21|63823.87
22:54:22|63830.66
22:54:23|63815.99
22:54:24|63812.
22:54:25|63817.2
22:54:26|63815.33
22:54:27|63817.
22:54:28|63817.85
22:54:29|63816.28
22:54:30|63817.13
22:54:31|63818.12
22:54:32|63821.61
22:54:33|63822.06
22:54:34|63817.87
22:54:35|63823.3
22:54:36|63847.58
22:54:38|63851.29
22:54:39|63833.24
22:54:39|63830.86
22:54:41|63828.88
22:54:42|63822.5
22:54:42|63824.58
22:54:44|63825.54
22:54:45|63815.03
22:54:46|63819.16
22:54:47|63821.19
22:54:48|63820.34
22:54:49|63824.26
22:54:50|63824.02
22:54:52|63814.07
22:54:52|63814.2
22:54:54|63814.18
22:54:56|63813.88
22:54:57|63817.85
22:54:57|63812.42
22:54:59|63815.78
22:55:00|63814.67
22:55:01|63818.99
22:55:03|63825.
22:55:04|63820.22
22:55:05|63814.79
22:55:06|63810.96
22:55:06|63815.39
22:55:08|63816.89
22:55:09|63815.3
22:55:10|63812.3
22:55:11|63814.97
22:55:12|63814.43
22:55:14|63813.97
22:55:14|63813.5
22:55:15|63813.48
22:55:16|63815.71
22:55:18|63818.25
22:55:19|63826.59
22:55:19|63826.17
22:55:20|63830.06
22:55:22|63837.79
22:55:22|63830.48
22:55:23|63830.66
22:55:24|63852.22
22:55:26|63856.08
22:55:26|63849.3
22:55:27|63845.07
22:55:28|63850.49
22:55:30|63850.48
22:55:31|63845.22
22:55:32|63855.2
22:55:33|63851.47
22:55:34|63856.13
22:55:35|63852.63
22:55:36|63860.65
22:55:37|63857.65
22:55:38|63860.29
22:55:39|63868.12
22:55:40|63871.68
22:55:41|63887.75
22:55:43|63898.
22:55:44|63890.83
22:55:44|63891.87
22:55:45|63892.32
22:55:46|63888.61
22:55:47|63887.98
22:55:48|63890.64
22:55:49|63890.38
22:55:50|63891.38
22:55:51|63879.07
22:55:53|63877.38
22:55:54|63860.
22:55:56|63863.1
22:55:57|63862.2
22:55:58|63864.61
22:55:59|63861.57
22:56:00|63855.39
22:56:01|63853.21
22:56:02|63858.25
22:56:03|63857.4
22:56:05|63857.01
22:56:06|63856.68
22:56:07|63855.96
22:56:08|63858.13
22:56:08|63868.76
22:56:09|63864.09
22:56:10|63862.83
22:56:11|63855.3
22:56:13|63869.99
22:56:14|63876.26
22:56:14|63863.56
22:56:15|63863.21
22:56:17|63878.46
22:56:18|63869.38
22:56:19|63874.99
22:56:20|63872.
22:56:21|63874.17
22:56:22|63872.76
22:56:23|63869.32
22:56:24|63868.83
22:56:25|63872.61
22:56:26|63873.4
22:56:27|63872.75
22:56:28|63869.46
22:56:29|63870.17
22:56:30|63870.71
22:56:31|63869.44
22:56:32|63871.3
22:56:33|63863.19
22:56:34|63865.38
22:56:35|63864.32
22:56:36|63868.05
22:56:37|63866.63
22:56:38|63866.63
22:56:39|63866.68
22:56:40|63866.06
22:56:41|63864.76
22:56:42|63852.43
22:56:43|63853.21
22:56:44|63855.93
22:56:45|63855.29
22:56:46|63855.94
22:56:47|63856.38
22:56:48|63857.31
22:56:49|63855.34
22:56:50|63853.44
22:56:51|63852.61
22:56:52|63851.81
22:56:53|63854.94
22:56:54|63854.94
22:56:55|63853.03
22:56:56|63850.
22:56:57|63853.72
22:56:58|63854.4
22:57:01|63854.83
22:57:02|63861.44
22:57:03|63855.28
22:57:04|63858.92
22:57:05|63857.02
22:57:06|63860.01
22:57:07|63856.35
22:57:08|63855.97
22:57:09|63857.14
22:57:10|63855.92
22:57:11|63854.8
22:57:12|63856.11
22:57:13|63853.37
22:57:14|63856.16
22:57:15|63859.58
22:57:16|63861.5
22:57:17|63860.95
22:57:18|63860.96
22:57:19|63865.95
22:57:20|63862.92
22:57:21|63864.6
22:57:22|63863.49
22:57:23|63863.59
22:57:24|63863.86
22:57:25|63865.09
22:57:26|63865.25
22:57:27|63860.54
22:57:28|63862.5
22:57:29|63862.5
22:57:30|63861.67
22:57:31|63859.18
22:57:32|63859.18
22:57:33|63859.18
22:57:35|63860.1
22:57:36|63859.31
22:57:36|63859.31
22:57:38|63858.26
22:57:38|63860.93
22:57:40|63860.94
22:57:41|63858.88
22:57:42|63857.15
22:57:42|63860.05
22:57:44|63859.34
22:57:44|63859.22
22:57:46|63859.
22:57:46|63859.45
22:57:48|63860.46
22:57:48|63858.33
22:57:49|63856.89
22:57:50|63852.61
22:57:52|63852.56
22:57:53|63853.53
22:57:54|63853.8
22:57:55|63852.61
22:57:57|63854.79
22:57:58|63854.79
22:57:58|63851.67
22:57:59|63853.25
22:58:01|63852.
22:58:01|63852.01
22:58:02|63853.5
22:58:03|63850.82
22:58:05|63855.32
22:58:06|63853.92
22:58:07|63855.69
22:58:08|63849.94
22:58:09|63852.3
22:58:10|63853.21
22:58:11|63853.21
22:58:12|63851.72
22:58:13|63855.16
22:58:15|63855.5
22:58:15|63855.95
22:58:17|63868.
22:58:17|63863.67
22:58:19|63865.36
22:58:19|63870.12
22:58:20|63880.
22:58:22|63875.71
22:58:23|63876.6
22:58:23|63877.76
22:58:24|63875.47
22:58:26|63873.95
22:58:27|63899.99
22:58:28|63898.86
22:58:28|63896.52
22:58:29|63898.49
22:58:30|63910.88
22:58:32|63905.37
22:58:33|63906.92
22:58:34|63904.99
22:58:34|63900.97
22:58:36|63901.01
22:58:37|63899.38
22:58:37|63901.53
22:58:39|63898.93
22:58:40|63898.66
22:58:40|63897.49
22:58:41|63899.78
22:58:43|63891.08
22:58:43|63898.15
22:58:45|63887.89
22:58:45|63886.95
22:58:47|63883.38
22:58:49|63881.9
22:58:49|63882.96
22:58:50|63885.74
22:58:51|63883.08
22:58:52|63885.9
22:58:54|63888.28
22:58:55|63885.16
22:58:56|63885.16
22:58:57|63886.68
22:58:58|63885.57
22:58:59|63885.41
22:59:00|63886.45
22:59:01|63886.34
22:59:02|63886.34
22:59:03|63884.78
22:59:04|63885.37
22:59:05|63887.34
22:59:06|63888.09
22:59:07|63882.36
22:59:08|63888.01
22:59:09|63884.7
22:59:10|63885.76
22:59:12|63888.89
22:59:12|63887.66
22:59:13|63889.14
22:59:15|63883.72
22:59:15|63885.99
22:59:16|63885.48
22:59:17|63884.21
22:59:19|63885.87
22:59:20|63887.83
22:59:20|63885.82
22:59:22|63886.63
22:59:22|63892.43
22:59:23|63893.64
22:59:25|63890.74
22:59:25|63894.2
22:59:26|63891.76
22:59:27|63891.5
22:59:29|63891.34
22:59:29|63891.87
22:59:30|63893.84
22:59:31|63894.6
22:59:33|63896.88
22:59:33|63894.47
22:59:34|63893.19
22:59:35|63892.37
22:59:36|63895.29
22:59:37|63894.84
22:59:39|63894.42
22:59:40|63891.88
22:59:41|63893.64
22:59:41|63892.57
22:59:42|63891.52
22:59:44|63885.26
22:59:45|63886.69
22:59:46|63885.54
22:59:47|63885.2
22:59:48|63885.66
22:59:49|63886.42
22:59:50|63887.09
22:59:51|63888.71
22:59:52|63890.96
22:59:54|63889.47
22:59:55|63891.74
22:59:57|63889.8
22:59:58|63884.66
22:59:59|63883.23
23:00:00|63884.4
23:00:01|63883.26
23:00:02|63883.85
23:00:03|63883.76
23:00:04|63886.14
23:00:05|63888.72
23:00:06|63886.85
23:00:07|63885.1
23:00:08|63887.47
23:00:09|63890.36
23:00:10|63886.72
23:00:11|63887.88
23:00:12|63891.97
23:00:13|63888.34
23:00:14|63887.65
23:00:16|63885.93
23:00:17|63883.26
23:00:18|63884.46
23:00:18|63879.51
23:00:19|63879.9
23:00:21|63880.38
23:00:23|63881.48
23:00:23|63879.33
23:00:24|63883.21
23:00:26|63894.93
23:00:26|63891.99
23:00:27|63880.76
23:00:28|63881.52
23:00:29|63880.02
23:00:30|63882.84
23:00:32|63882.99
23:00:32|63895.49
23:00:33|63890.52
23:00:35|63890.34
23:00:35|63891.59
23:00:36|63888.87
23:00:37|63891.3
23:00:38|63893.29
23:00:40|63890.26
23:00:40|63886.63
23:00:41|63884.43
23:00:42|63886.64
23:00:44|63880.14
23:00:44|63879.1
23:00:45|63883.69
23:00:46|63879.43
23:00:48|63880.49
23:00:49|63881.64
23:00:50|63882.
23:00:50|63889.85
23:00:52|63887.42
23:00:52|63887.28
23:00:53|63885.53
23:00:55|63885.53
23:00:55|63887.3
23:00:57|63885.32
23:00:58|63885.75
23:01:00|63886.83
23:01:01|63887.29
23:01:02|63885.14
23:01:03|63888.48
23:01:04|63890.45
23:01:04|63890.38
23:01:06|63890.71
23:01:06|63889.07
23:01:08|63888.93
23:01:09|63886.85
23:01:10|63887.9
23:01:10|63890.43
23:01:12|63885.8
23:01:13|63885.54
23:01:13|63884.25
23:01:15|63884.96
23:01:16|63883.73
23:01:17|63885.95
23:01:17|63889.01
23:01:19|63886.
23:01:19|63888.44
23:01:21|63888.41
23:01:22|63891.72
23:01:22|63893.82
23:01:23|63886.2
23:01:25|63888.37
23:01:26|63882.94
23:01:27|63885.67
23:01:28|63888.88
23:01:29|63888.53
23:01:30|63894.35
23:01:30|63891.
23:01:32|63892.78
23:01:33|63893.71
23:01:34|63896.16
23:01:35|63893.17
23:01:36|63891.23
23:01:37|63894.66
23:01:38|63893.04
23:01:39|63894.81
23:01:40|63892.41
23:01:41|63892.85
23:01:41|63900.39
23:01:43|63924.26
23:01:43|63921.1
23:01:45|63911.31
23:01:46|63900.44
23:01:47|63896.41
23:01:48|63895.42
23:01:49|63889.65
23:01:50|63886.84
23:01:51|63886.32
23:01:52|63885.42
23:01:53|63882.74
23:01:54|63887.82
23:01:56|63886.05
23:01:57|63887.83
23:01:57|63885.02
23:01:58|63892.01
23:02:00|63892.01
23:02:00|63892.62
23:02:02|63892.17
23:02:03|63900.9
23:02:04|63893.02
23:02:05|63895.49
23:02:06|63900.98
23:02:07|63911.99
23:02:09|63920.94
23:02:09|63917.35
23:02:11|63915.3
23:02:11|63918.08
23:02:12|63916.98
23:02:13|63915.99
23:02:14|63914.73
23:02:16|63903.13
23:02:17|63898.81
23:02:18|63898.81
23:02:18|63905.1
23:02:20|63915.86
23:02:20|63912.12
23:02:21|63910.67
23:02:22|63908.36
23:02:23|63914.85
23:02:24|63915.34
23:02:26|63915.48
23:02:26|63912.26
23:02:27|63912.6
23:02:28|63914.59
23:02:30|63925.76
23:02:30|63925.97
23:02:31|63920.99
23:02:33|63924.38
23:02:33|63922.46
23:02:35|63920.37
23:02:36|63924.22
23:02:36|63923.31
23:02:37|63920.37
23:02:39|63923.37
23:02:39|63922.09
23:02:40|63922.96
23:02:41|63920.8
23:02:43|63922.68
23:02:45|63923.59
23:02:45|63923.
23:02:47|63923.4
23:02:47|63911.33
23:02:49|63913.38
23:02:50|63913.88
23:02:50|63913.88
23:02:52|63913.2
23:02:53|63913.72
23:02:53|63911.63
23:02:55|63912.97
23:02:56|63912.13
23:02:58|63907.45
23:02:58|63903.59
23:02:59|63903.43
23:03:01|63903.9
23:03:02|63902.67
23:03:03|63899.21
23:03:04|63885.
23:03:05|63887.41
23:03:06|63888.4
23:03:07|63889.67
23:03:09|63885.91
23:03:10|63878.21
23:03:11|63881.41
23:03:12|63886.81
23:03:13|63886.41
23:03:14|63878.08
23:03:15|63882.68
23:03:16|63881.12
23:03:17|63881.21
23:03:18|63878.02
23:03:18|63880.18
23:03:20|63882.54
23:03:20|63875.6
23:03:21|63874.69
23:03:23|63889.4
23:03:24|63884.53
23:03:25|63890.49
23:03:26|63884.
23:03:27|63884.72
23:03:28|63884.23
23:03:29|63874.54
23:03:30|63872.63
23:03:31|63870.05
23:03:32|63862.81
23:03:33|63865.88
23:03:34|63869.3
23:03:35|63866.23
23:03:36|63865.16
23:03:37|63861.7
23:03:38|63866.69
23:03:39|63864.66
23:03:40|63865.02
23:03:42|63863.33
23:03:43|63863.67
23:03:44|63864.33
23:03:44|63860.
23:03:46|63863.59
23:03:46|63864.48
23:03:47|63862.49
23:03:48|63865.19
23:03:50|63865.41
23:03:51|63862.81
23:03:52|63863.82
23:03:53|63861.66
23:03:54|63864.91
23:03:55|63865.73
23:03:56|63864.48
23:03:57|63864.13
23:03:58|63863.6
23:03:59|63862.74
23:04:00|63863.79
23:04:02|63863.95
23:04:03|63863.61
23:04:04|63856.78
23:04:05|63859.38
23:04:06|63861.8
23:04:07|63863.91
23:04:09|63874.33
23:04:09|63864.56
23:04:11|63867.24
23:04:12|63860.62
23:04:13|63860.73
23:04:14|63859.5
23:04:15|63854.84
23:04:16|63855.57
23:04:17|63855.99
23:04:18|63854.81
23:04:20|63854.48
23:04:21|63854.22
23:04:22|63855.85
23:04:22|63855.84
23:04:23|63856.28
23:04:25|63860.71
23:04:25|63857.52
23:04:26|63856.41
23:04:28|63858.71
23:04:28|63858.97
23:04:30|63857.36
23:04:30|63855.1
23:04:31|63855.11
23:04:33|63855.2
23:04:34|63856.98
23:04:34|63855.91
23:04:36|63856.28
23:04:36|63858.68
23:04:38|63859.73
23:04:39|63856.75
23:04:39|63849.39
23:04:41|63847.09
23:04:41|63846.73
23:04:42|63844.94
23:04:43|63847.8
23:04:44|63846.79
23:04:46|63843.68
23:04:48|63846.02
23:04:49|63843.12
23:04:49|63844.99
23:04:50|63860.
23:04:52|63858.
23:04:52|63854.45
23:04:53|63854.7
23:04:54|63855.12
23:04:56|63853.12
23:04:58|63849.8
23:04:59|63860.5
23:05:00|63858.73
23:05:02|63858.95
23:05:02|63853.81
23:05:04|63867.56
23:05:04|63846.83
23:05:06|63842.9
23:05:06|63855.88
23:05:08|63854.21
23:05:09|63851.12
23:05:09|63840.06
23:05:11|63836.86
23:05:12|63833.41
23:05:14|63835.88
23:05:15|63838.14
23:05:16|63833.77
23:05:16|63840.
23:05:17|63838.59
23:05:19|63839.97
23:05:19|63838.35
23:05:20|63834.88
23:05:21|63839.99
23:05:22|63839.07
23:05:24|63841.15
23:05:24|63835.61
23:05:26|63825.75
23:05:27|63824.41
23:05:27|63818.85
23:05:28|63803.86
23:05:29|63804.83
23:05:30|63805.12
23:05:31|63807.81
23:05:32|63810.78
23:05:34|63809.73
23:05:35|63800.1
23:05:36|63797.97
23:05:37|63802.19
23:05:37|63807.24
23:05:39|63808.39
23:05:39|63805.21
23:05:41|63799.22
23:05:41|63800.4
23:05:42|63796.76
23:05:43|63798.36
23:05:45|63803.86
23:05:47|63799.78
23:05:47|63798.33
23:05:48|63786.84
23:05:49|63780.81
23:05:50|63779.99
23:05:51|63782.79
23:05:52|63778.53
23:05:53|63778.78
23:05:54|63765.11
23:05:55|63763.87
23:05:57|63763.86
23:05:58|63761.57
23:05:59|63759.99
23:06:00|63776.8
23:06:01|63777.59
23:06:02|63750.59
23:06:03|63751.73
23:06:04|63744.2
23:06:05|63755.43
23:06:06|63746.7
23:06:08|63747.
23:06:09|63748.39
23:06:10|63743.68
23:06:11|63736.6
23:06:12|63736.57
23:06:12|63742.63
23:06:13|63746.8
23:06:14|63751.66
23:06:16|63737.48
23:06:17|63742.98
23:06:18|63745.9
23:06:18|63751.05
23:06:20|63758.24
23:06:21|63769.4
23:06:22|63775.74
23:06:23|63785.2
23:06:24|63783.32
23:06:25|63770.99
23:06:26|63762.
23:06:26|63763.55
23:06:28|63753.91
23:06:29|63761.96
23:06:30|63752.2
23:06:31|63744.88
23:06:31|63751.2
23:06:33|63744.06
23:06:34|63744.33
23:06:35|63740.77
23:06:36|63747.68
23:06:37|63749.37
23:06:38|63749.41
23:06:39|63745.9
23:06:41|63745.6
23:06:42|63747.01
23:06:43|63753.87
23:06:44|63749.21
23:06:45|63742.51
23:06:46|63744.98
23:06:47|63744.2
23:06:48|63743.93
23:06:49|63745.75
23:06:50|63750.
23:06:51|63755.
23:06:52|63752.67
23:06:53|63750.96
23:06:54|63749.91
23:06:55|63746.43
23:06:56|63750.37
23:06:57|63747.01
23:06:58|63746.44
23:06:59|63742.34
23:07:01|63747.27
23:07:02|63747.6
23:07:03|63747.7
23:07:05|63746.05
23:07:05|63740.8
23:07:06|63743.41
23:07:07|63737.08
23:07:09|63732.63
23:07:09|63737.23
23:07:10|63738.48
23:07:12|63745.66
23:07:12|63744.19
23:07:13|63729.12
23:07:14|63729.63
23:07:16|63727.68
23:07:17|63725.62
23:07:18|63725.91
23:07:19|63733.19
23:07:19|63738.32
23:07:21|63735.07
23:07:21|63732.05
23:07:23|63736.97
23:07:24|63739.41
23:07:25|63735.67
23:07:26|63738.93
23:07:27|63735.73
23:07:28|63740.85
23:07:29|63748.89
23:07:30|63760.
23:07:31|63755.51
23:07:32|63754.45
23:07:34|63752.26
23:07:35|63754.64
23:07:35|63757.69
23:07:37|63757.44
23:07:37|63752.01
23:07:39|63754.4
23:07:39|63763.73
23:07:40|63767.6
23:07:41|63766.35
23:07:42|63768.87
23:07:43|63768.74
23:07:44|63768.83
23:07:45|63764.66
23:07:47|63767.53
23:07:48|63763.86
23:07:48|63767.65
23:07:49|63766.53
23:07:51|63763.04
23:07:51|63762.39
23:07:52|63764.45
23:07:53|63764.57
23:07:55|63759.12
23:07:56|63757.33
23:07:57|63756.12
23:07:58|63756.
23:07:58|63761.56
23:08:00|63760.94
23:08:00|63757.56
23:08:03|63765.08
23:08:04|63756.84
23:08:04|63760.65
23:08:06|63764.46
23:08:07|63760.58
23:08:08|63762.78
23:08:09|63761.26
23:08:10|63763.08
23:08:10|63759.22
23:08:11|63765.28
23:08:12|63764.28
23:08:14|63763.68
23:08:15|63765.6
23:08:16|63763.29
23:08:17|63759.12
23:08:17|63763.92
23:08:18|63762.41
23:08:19|63760.28
23:08:20|63759.58
23:08:22|63762.72
23:08:23|63763.55
23:08:23|63765.04
23:08:25|63762.46
23:08:25|63766.75
23:08:26|63775.99
23:08:27|63780.41
23:08:28|63780.73
23:08:29|63781.32
23:08:31|63785.33
23:08:31|63787.99
23:08:32|63792.89
23:08:33|63798.16
23:08:35|63796.89
23:08:35|63796.87
23:08:37|63797.03
23:08:37|63798.37
23:08:39|63798.27
23:08:39|63796.
23:08:41|63795.87
23:08:42|63799.73
23:08:43|63801.56
23:08:44|63796.35
23:08:45|63798.44
23:08:46|63798.83
23:08:47|63795.1
23:08:48|63797.02
23:08:49|63786.95
23:08:50|63791.66
23:08:51|63792.52
23:08:52|63789.41
23:08:53|63788.97
23:08:54|63785.4
23:08:55|63787.57
23:08:56|63787.7
23:08:58|63786.28
23:08:58|63780.61
23:08:59|63788.78
23:09:01|63788.78
23:09:01|63785.5
23:09:03|63788.
23:09:04|63790.29
23:09:05|63789.63
23:09:06|63790.19
23:09:07|63792.24
23:09:08|63798.05
23:09:10|63795.74
23:09:11|63803.55
23:09:12|63806.02
23:09:13|63808.
23:09:14|63807.28
23:09:15|63806.12
23:09:16|63810.89
23:09:17|63810.77
23:09:18|63799.11
23:09:19|63801.39
23:09:20|63800.99
23:09:21|63806.26
23:09:22|63807.95
23:09:22|63805.72
23:09:24|63805.58
23:09:25|63804.96
23:09:25|63798.32
23:09:27|63797.36
23:09:28|63797.2
23:09:29|63793.61
23:09:30|63789.29
23:09:31|63792.37
23:09:31|63790.4
23:09:33|63790.18
23:09:33|63784.4
23:09:35|63781.3
23:09:36|63782.41
23:09:37|63780.14
23:09:38|63780.26
23:09:39|63781.19
23:09:40|63780.9
23:09:41|63780.13
23:09:42|63782.27
23:09:43|63780.94
23:09:44|63777.52
23:09:45|63775.39
23:09:46|63775.41
23:09:48|63772.82
23:09:49|63776.95
23:09:49|63776.93
23:09:50|63776.09
23:09:51|63781.53
23:09:52|63781.72
23:09:53|63779.96
23:09:54|63780.12
23:09:56|63779.32
23:09:56|63780.6
23:09:57|63779.29
23:09:58|63779.9
23:10:00|63779.9
23:10:00|63781.49
23:10:01|63782.19
23:10:03|63790.37
23:10:05|63779.74
23:10:06|63792.47
23:10:07|63792.98
23:10:08|63789.82
23:10:10|63798.98
23:10:11|63796.54
23:10:12|63783.62
23:10:13|63788.6
23:10:14|63790.5
23:10:14|63784.6
23:10:16|63781.46
23:10:17|63782.85
23:10:18|63788.36
23:10:19|63788.05
23:10:20|63788.89
23:10:21|63782.4
23:10:22|63788.96
23:10:23|63789.37
23:10:24|63787.77
23:10:25|63793.4
23:10:26|63790.17
23:10:27|63782.05
23:10:28|63786.78
23:10:29|63783.
23:10:30|63783.4
23:10:31|63783.4
23:10:32|63782.11
23:10:33|63781.2
23:10:35|63780.49
23:10:35|63780.92
23:10:36|63777.87
23:10:38|63775.17
23:10:38|63780.39
23:10:39|63781.36
23:10:40|63783.43
23:10:41|63782.96
23:10:42|63782.9
23:10:44|63783.61
23:10:44|63783.75
23:10:46|63785.98
23:10:46|63783.94
23:10:47|63783.94
23:10:49|63782.83
23:10:49|63780.89
23:10:51|63791.83
23:10:51|63789.21
23:10:52|63790.87
23:10:54|63791.48
23:10:55|63799.24
23:10:56|63799.67
23:10:56|63799.35
23:10:58|63809.99
23:10:58|63818.45
23:10:59|63811.92
23:11:02|63809.37
23:11:02|63804.96
23:11:03|63803.99
23:11:05|63796.98
23:11:06|63796.56
23:11:07|63790.79
23:11:08|63787.92
23:11:09|63787.28
23:11:11|63788.82
23:11:12|63796.29
23:11:12|63791.81
23:11:13|63789.38
23:11:15|63807.35
23:11:15|63821.58
23:11:17|63827.52
23:11:17|63827.27
23:11:18|63843.21
23:11:19|63840.33
23:11:21|63842.27
23:11:21|63846.07
23:11:22|63845.25
23:11:24|63843.32
23:11:24|63836.
23:11:25|63838.36
23:11:26|63836.21
23:11:28|63827.4
23:11:29|63821.01
23:11:30|63824.15
23:11:31|63831.4
23:11:32|63826.46
23:11:33|63820.6
23:11:34|63818.76
23:11:35|63821.63
23:11:36|63827.36
23:11:38|63825.6
23:11:39|63828.21
23:11:39|63824.91
23:11:41|63827.43
23:11:41|63840.98
23:11:42|63834.49
23:11:43|63837.44
23:11:44|63841.3
23:11:45|63856.65
23:11:46|63858.48
23:11:48|63849.52
23:11:49|63847.26
23:11:50|63845.51
23:11:50|63841.67
23:11:52|63842.51
23:11:53|63848.06
23:11:54|63845.33
23:11:55|63851.36
23:11:56|63849.
23:11:57|63852.
23:11:58|63847.95
23:11:59|63851.6
23:12:00|63851.61
23:12:01|63839.66
23:12:02|63838.23
23:12:04|63840.57
23:12:05|63846.55
23:12:05|63848.54
23:12:06|63844.28
23:12:08|63849.47
23:12:09|63855.45
23:12:10|63848.13
23:12:11|63847.55
23:12:12|63855.71
23:12:13|63853.63
23:12:14|63851.09
23:12:15|63852.59
23:12:16|63854.68
23:12:17|63853.39
23:12:18|63854.39
23:12:19|63853.83
23:12:21|63853.28
23:12:21|63853.99
23:12:23|63849.66
23:12:23|63854.15
23:12:24|63854.15
23:12:26|63854.15
23:12:27|63854.13
23:12:28|63848.11
23:12:28|63848.09
23:12:29|63848.09
23:12:31|63843.59
23:12:32|63843.
23:12:32|63843.77
23:12:34|63844.74
23:12:35|63846.5
23:12:35|63840.41
23:12:37|63843.03
23:12:37|63844.15
23:12:38|63841.26
23:12:40|63839.98
23:12:41|63839.49
23:12:42|63839.87
23:12:42|63839.5
23:12:44|63837.8
23:12:44|63840.61
23:12:46|63838.55
23:12:47|63840.8
23:12:48|63841.36
23:12:49|63841.36
23:12:49|63840.4
23:12:51|63840.27
23:12:51|63836.31
23:12:52|63834.23
23:12:53|63834.23
23:12:55|63832.64
23:12:56|63835.53
23:12:57|63835.01
23:12:58|63824.66
23:12:59|63830.91
23:13:00|63827.26
23:13:02|63828.72
23:13:03|63830.32
23:13:04|63827.77
23:13:05|63836.69
23:13:05|63830.5
23:13:07|63833.38
23:13:08|63832.05
23:13:09|63829.91
23:13:10|63829.11
23:13:11|63832.1
23:13:12|63832.87
23:13:13|63835.99
23:13:14|63834.88
23:13:15|63838.66
23:13:16|63839.87
23:13:18|63838.46
23:13:18|63840.07
23:13:20|63839.49
23:13:20|63841.08
23:13:21|63843.64
23:13:23|63840.47
23:13:23|63841.3
23:13:24|63841.3
23:13:26|63841.67
23:13:27|63839.41
23:13:28|63828.95
23:13:28|63827.39
23:13:29|63825.96
23:13:30|63823.47
23:13:31|63826.66
23:13:32|63817.6
23:13:33|63813.15
23:13:34|63811.9
23:13:36|63810.
23:13:37|63811.8
23:13:38|63810.71
23:13:38|63815.47
23:13:40|63814.85
23:13:41|63813.89
23:13:42|63813.38
23:13:43|63814.1
23:13:44|63813.93
23:13:45|63816.56
23:13:46|63811.
23:13:47|63813.08
23:13:49|63816.13
23:13:49|63815.28
23:13:51|63810.81
23:13:51|63809.28
23:13:52|63811.59
23:13:54|63811.39
23:13:55|63811.34
23:13:55|63811.
23:13:56|63808.49
23:13:58|63813.29
23:13:58|63812.28
23:14:00|63812.81
23:14:01|63811.71
23:14:02|63812.96
23:14:04|63823.99
23:14:05|63821.81
23:14:06|63819.61
23:14:07|63817.3
23:14:08|63812.45
23:14:09|63815.08
23:14:09|63815.52
23:14:11|63813.15
23:14:12|63815.19
23:14:12|63815.63
23:14:14|63811.06
23:14:15|63811.71
23:14:16|63806.42
23:14:17|63801.14
23:14:18|63799.84
23:14:19|63798.99
23:14:20|63795.75
23:14:22|63796.09
23:14:22|63795.18
23:14:24|63795.03
23:14:24|63792.37
23:14:26|63794.77
23:14:27|63794.97
23:14:28|63796.85
23:14:28|63801.56
23:14:30|63795.08
23:14:30|63795.47
23:14:33|63796.05
23:14:33|63796.98
23:14:34|63799.44
23:14:36|63799.43
23:14:37|63798.2
23:14:38|63796.77
23:14:38|63795.45
23:14:39|63793.33
23:14:40|63798.17
23:14:42|63802.01
23:14:42|63800.7
23:14:43|63798.75
23:14:45|63802.31
23:14:45|63805.13
23:14:46|63804.76
23:14:47|63805.08
23:14:48|63806.83
23:14:49|63805.06
23:14:51|63805.45
23:14:51|63804.26
23:14:52|63800.25
23:14:54|63792.24
23:14:54|63788.56
23:14:56|63786.81
23:14:56|63793.95
23:14:58|63790.97
23:14:59|63788.14
23:14:59|63788.26
23:15:01|63788.19
23:15:03|63788.52
23:15:04|63777.34
23:15:04|63777.94
23:15:06|63783.37
23:15:07|63782.54
23:15:07|63776.8
23:15:09|63778.49
23:15:10|63782.81
23:15:11|63782.29
23:15:12|63793.93
23:15:13|63791.59
23:15:15|63791.25
23:15:15|63796.83
23:15:17|63795.01
23:15:18|63795.28
23:15:19|63792.66
23:15:20|63796.84
23:15:21|63792.66
23:15:21|63794.82
23:15:22|63793.74
23:15:23|63791.81
23:15:25|63795.96
23:15:27|63791.18
23:15:27|63791.18
23:15:28|63794.73
23:15:29|63796.01
23:15:31|63803.72
23:15:31|63802.48
23:15:32|63796.59
23:15:33|63796.83
23:15:35|63797.19
23:15:35|63802.86
23:15:36|63799.6
23:15:37|63801.67
23:15:38|63797.88
23:15:40|63801.
23:15:40|63800.46
23:15:41|63798.
23:15:42|63780.88
23:15:43|63786.47
23:15:44|63787.37
23:15:46|63787.92
23:15:47|63782.17
23:15:47|63787.37
23:15:49|63778.86
23:15:50|63779.07
23:15:50|63776.41
23:15:51|63774.2
23:15:52|63778.34
23:15:54|63783.
23:15:55|63779.
23:15:56|63779.47
23:15:56|63778.88
23:15:57|63782.33
23:15:59|63780.91
23:15:59|63784.93
23:16:00|63787.68
23:16:03|63786.8
23:16:03|63808.89
23:16:04|63807.4
23:16:05|63809.15
23:16:06|63821.97
23:16:08|63831.
23:16:09|63829.08
23:16:10|63824.7
23:16:10|63829.29
23:16:11|63828.47
23:16:12|63828.2
23:16:13|63826.07
23:16:15|63835.64
23:16:15|63832.64
23:16:16|63830.81
23:16:18|63826.83
23:16:18|63832.8
23:16:20|63831.04
23:16:20|63831.08
23:16:22|63831.67
23:16:24|63830.06
23:16:25|63832.65
23:16:26|63827.98
23:16:27|63828.57
23:16:28|63826.86
23:16:29|63820.1
23:16:29|63812.25
23:16:31|63808.56
23:16:32|63802.74
23:16:33|63795.11
23:16:33|63786.
23:16:34|63789.46
23:16:35|63789.84
23:16:37|63788.62
23:16:38|63792.21
23:16:39|63788.22
23:16:40|63786.41
23:16:40|63784.28
23:16:42|63790.91
23:16:43|63789.31
23:16:43|63791.81
23:16:45|63790.42
23:16:46|63792.57
23:16:47|63791.33
23:16:47|63793.74
23:16:48|63788.7
23:16:49|63785.76
23:16:51|63784.
23:16:52|63783.18
23:16:53|63785.26
23:16:54|63782.35
23:16:55|63785.8
23:16:56|63784.42
23:16:56|63777.26
23:16:58|63782.91
23:16:59|63783.32
23:17:00|63780.66
23:17:02|63784.19
23:17:02|63780.58
23:17:04|63783.1
23:17:05|63781.22
23:17:06|63780.47
23:17:07|63780.21
23:17:08|63780.07
23:17:09|63781.2
23:17:11|63789.11
23:17:12|63792.11
23:17:13|63787.6
23:17:14|63782.81
23:17:15|63786.93
23:17:15|63784.35
23:17:17|63789.19
23:17:17|63782.82
23:17:18|63782.84
23:17:19|63783.21
23:17:21|63782.8
23:17:22|63772.03
23:17:23|63776.04
23:17:23|63775.78
23:17:24|63782.9
23:17:26|63783.58
23:17:27|63792.12
23:17:28|63802.68
23:17:28|63798.79
23:17:30|63802.37
23:17:31|63804.67
23:17:32|63817.54
23:17:32|63825.
23:17:34|63819.91
23:17:35|63819.07
23:17:36|63823.67
23:17:37|63821.54
23:17:38|63823.51
23:17:39|63820.33
23:17:40|63820.84
23:17:41|63820.65
23:17:42|63832.89
23:17:42|63830.59
23:17:44|63833.25
23:17:45|63835.86
23:17:46|63837.61
23:17:47|63836.94
23:17:48|63838.95
23:17:48|63843.59
23:17:50|63837.78
23:17:50|63836.44
23:17:51|63833.55
23:17:53|63837.16
23:17:53|63837.71
23:17:54|63838.33
23:17:56|63837.2
23:17:57|63836.18
23:17:57|63832.55
23:17:59|63830.79
23:18:01|63826.85
23:18:02|63828.78
23:18:03|63841.24
23:18:04|63848.66
23:18:06|63845.88
23:18:06|63852.35
23:18:08|63854.98
23:18:09|63865.23
23:18:10|63854.45
23:18:12|63856.41
23:18:12|63864.14
23:18:14|63861.75
23:18:15|63861.87
23:18:15|63863.05
23:18:17|63855.83
23:18:18|63867.94
23:18:19|63854.84
23:18:20|63851.26
23:18:21|63856.54
23:18:23|63870.21
23:18:23|63885.63
23:18:25|63877.74
23:18:25|63878.89
23:18:27|63875.55
23:18:27|63878.32
23:18:28|63879.73
23:18:29|63884.13
23:18:30|63890.17
23:18:32|63882.33
23:18:32|63879.16
23:18:33|63879.04
23:18:35|63883.78
23:18:36|63881.45
23:18:37|63874.79
23:18:38|63882.67
23:18:39|63889.15
23:18:40|63885.82
23:18:41|63884.
23:18:42|63882.51
23:18:43|63882.24
23:18:44|63881.96
23:18:44|63882.8
23:18:46|63881.96
23:18:47|63881.07
23:18:48|63885.35
23:18:49|63893.19
23:18:50|63892.73
23:18:51|63890.26
23:18:52|63891.13
23:18:53|63892.6
23:18:54|63892.61
23:18:55|63888.97
23:18:56|63887.41
23:18:57|63889.38
23:18:58|63888.97
23:18:59|63885.53
23:19:00|63887.79
23:19:01|63890.02
23:19:02|63884.
23:19:04|63888.66
23:19:06|63883.34
23:19:07|63879.86
23:19:08|63871.18
23:19:09|63866.18
23:19:10|63869.2
23:19:10|63877.05
23:19:12|63872.9
23:19:12|63875.65
23:19:14|63873.4
23:19:14|63872.4
23:19:15|63876.41
23:19:17|63872.48
23:19:17|63875.55
23:19:19|63871.65
23:19:19|63874.2
23:19:21|63876.49
23:19:21|63875.59
23:19:23|63877.28
23:19:24|63875.13
23:19:25|63873.44
23:19:26|63874.99
23:19:27|63874.87
23:19:27|63872.28
23:19:29|63874.43
23:19:30|63871.73
23:19:31|63871.55
23:19:32|63868.
23:19:32|63854.77
23:19:34|63851.04
23:19:35|63853.19
23:19:36|63855.1
23:19:37|63859.09
23:19:38|63875.21
23:19:39|63871.4
23:19:40|63869.83
23:19:41|63869.83
23:19:42|63873.29
23:19:43|63878.83
23:19:44|63874.74
23:19:45|63873.93
23:19:46|63877.15
23:19:47|63877.76
23:19:48|63874.99
23:19:50|63855.1
23:19:51|63859.54
23:19:52|63858.28
23:19:52|63859.96
23:19:54|63859.75
23:19:55|63856.91
23:19:56|63857.13
23:19:57|63858.47
23:19:58|63855.91
23:19:59|63852.87
23:20:00|63852.26
23:20:01|63857.25
23:20:02|63855.54
23:20:03|63844.02
23:20:04|63849.41
23:20:05|63850.12
23:20:06|63846.77
23:20:08|63845.78
23:20:09|63848.58
23:20:10|63849.54
23:20:11|63851.64
23:20:12|63851.8
23:20:13|63847.66
23:20:14|63852.6
23:20:14|63852.6
23:20:16|63854.45
23:20:17|63854.82
23:20:18|63856.11
23:20:19|63856.39
23:20:20|63852.72
23:20:21|63854.69
23:20:22|63864.98
23:20:23|63861.2
23:20:24|63863.88
23:20:25|63874.44
23:20:26|63891.66
23:20:27|63887.1
23:20:28|63890.49
23:20:29|63887.15
23:20:30|63891.73
23:20:31|63889.21
23:20:32|63887.59
23:20:33|63888.55
23:20:34|63890.39
23:20:35|63888.02
23:20:37|63891.99
23:20:38|63889.28
23:20:38|63887.41
23:20:39|63885.1
23:20:40|63886.79
23:20:42|63884.52
23:20:42|63882.73
23:20:44|63883.31
23:20:44|63883.18
23:20:45|63882.71
23:20:47|63889.59
23:20:48|63889.53
23:20:48|63908.13
23:20:50|63901.57
23:20:51|63901.15
23:20:52|63906.01
23:20:53|63909.49
23:20:54|63922.59
23:20:55|63935.91
23:20:56|63939.6
23:20:57|63937.46
23:20:58|63932.28
23:20:59|63929.41
23:21:00|63932.
23:21:01|63933.51
23:21:02|63935.67
23:21:03|63940.88
23:21:05|63921.58
23:21:06|63950.07
23:21:08|63959.37
23:21:08|63956.01
23:21:09|63954.53
23:21:11|63957.81
23:21:12|63954.09
23:21:13|63958.64
23:21:13|63967.8
23:21:14|63960.12
23:21:16|63969.12
23:21:17|63967.13
23:21:17|63960.16
23:21:18|63961.85
23:21:19|63961.02
23:21:21|63946.34
23:21:21|63942.55
23:21:22|63938.43
23:21:24|63936.4
23:21:25|63928.93
23:21:26|63935.81
23:21:27|63940.23
23:21:28|63941.55
23:21:29|63930.
23:21:30|63929.46
23:21:31|63928.29
23:21:32|63927.07
23:21:33|63915.
23:21:34|63928.64
23:21:35|63933.23
23:21:36|63933.29
23:21:37|63927.68
23:21:38|63927.63
23:21:39|63914.53
23:21:40|63921.99
23:21:41|63917.78
23:21:42|63919.6
23:21:43|63922.48
23:21:44|63920.2
23:21:45|63915.2
23:21:47|63925.96
23:21:47|63920.76
23:21:48|63924.79
23:21:49|63918.56
23:21:50|63921.4
23:21:51|63928.23
23:21:52|63931.88
23:21:54|63928.9
23:21:54|63931.35
23:21:55|63930.92
23:21:56|63928.99
23:21:58|63921.1
23:21:59|63922.1
23:21:59|63927.67
23:22:00|63927.66
23:22:01|63923.16
23:22:02|63917.28
23:22:03|63913.36
23:22:05|63914.89
23:22:06|63915.02
23:22:06|63912.81
23:22:08|63909.75
23:22:09|63913.2
23:22:11|63921.49
23:22:12|63924.71
23:22:12|63923.66
23:22:13|63917.21
23:22:14|63910.
23:22:16|63914.99
23:22:17|63915.69
23:22:18|63907.6
23:22:18|63910.04
23:22:20|63911.52
23:22:20|63909.95
23:22:22|63908.4
23:22:23|63912.27
23:22:24|63907.15
23:22:25|63906.37
23:22:26|63906.77
23:22:28|63908.01
23:22:28|63908.01
23:22:29|63910.91
23:22:31|63910.26
23:22:31|63911.2
23:22:33|63911.93
23:22:34|63914.44
23:22:35|63914.92
23:22:36|63907.45
23:22:37|63900.5
23:22:38|63905.26
23:22:39|63902.3
23:22:40|63902.43
23:22:41|63909.63
23:22:42|63908.17
23:22:43|63908.94
23:22:44|63913.49
23:22:45|63910.92
23:22:46|63908.25
23:22:47|63908.74
23:22:48|63909.83
23:22:49|63909.07
23:22:50|63909.59
23:22:51|63910.68
23:22:52|63907.12
23:22:53|63905.4
23:22:54|63909.19
23:22:55|63903.8
23:22:56|63903.71
23:22:57|63915.57
23:22:58|63919.73
23:22:59|63920.
23:23:00|63922.19
23:23:01|63938.63
23:23:02|63955.67
23:23:03|63962.48
23:23:04|63964.65
23:23:06|63962.95
23:23:07|63958.23
23:23:09|63948.74
23:23:09|63951.39
23:23:10|63955.5
23:23:12|63957.21
23:23:12|63954.
23:23:14|63954.
23:23:15|63954.
23:23:16|63953.58
23:23:17|63954.98
23:23:19|63953.74
23:23:20|63954.78
23:23:21|63951.97
23:23:21|63950.85
23:23:23|63951.33
23:23:24|63950.97
23:23:25|63955.37
23:23:26|63955.15
23:23:27|63948.36
23:23:28|63953.42
23:23:30|63953.87
23:23:31|63953.26
23:23:31|63947.4
23:23:33|63938.98
23:23:34|63943.66
23:23:34|63944.2
23:23:35|63943.43
23:23:37|63933.79
23:23:38|63932.54
23:23:38|63936.3
23:23:40|63934.5
23:23:41|63928.89
23:23:41|63931.03
23:23:42|63934.01
23:23:44|63933.61
23:23:44|63929.02
23:23:45|63925.53
23:23:46|63929.13
23:23:47|63929.2
23:23:48|63929.69
23:23:50|63931.29
23:23:51|63933.05
23:23:51|63936.26
23:23:53|63930.29
23:23:53|63930.26
23:23:55|63930.86
23:23:56|63931.97
23:23:57|63931.28
23:23:58|63927.68
23:23:59|63925.93
23:24:00|63927.67
23:24:01|63926.03
23:24:02|63925.85
23:24:03|63931.15
23:24:04|63931.25
23:24:05|63954.47
23:24:06|63955.27
23:24:08|63955.77
23:24:10|63957.81
23:24:10|63962.39
23:24:12|63959.73
23:24:13|63962.95
23:24:13|63959.79
23:24:14|63963.39
23:24:16|63963.39
23:24:16|63960.28
23:24:17|63953.82
23:24:19|63952.85
23:24:20|63959.03
23:24:21|63959.87
23:24:22|63958.24
23:24:23|63960.73
23:24:23|63962.72
23:24:24|63971.62
23:24:26|63968.79
23:24:27|63968.46
23:24:28|63967.64
23:24:28|63964.26
23:24:29|63955.02
23:24:30|63958.84
23:24:32|63955.73
23:24:33|63957.24
23:24:34|63947.6
23:24:35|63948.16
23:24:36|63952.39
23:24:37|63952.14
23:24:38|63946.89
23:24:39|63949.45
23:24:40|63944.76
23:24:41|63945.68
23:24:42|63945.56
23:24:43|63936.82
23:24:44|63936.28
23:24:45|63930.93
23:24:46|63933.75
23:24:47|63933.36
23:24:48|63930.93
23:24:49|63928.59
23:24:50|63932.2
23:24:51|63930.32
23:24:52|63929.37
23:24:53|63929.9
23:24:54|63930.56
23:24:55|63930.51
23:24:56|63937.83
23:24:57|63934.34
23:24:58|63934.04
23:24:59|63932.93
23:25:01|63936.54
23:25:02|63937.14
23:25:02|63937.1
23:25:03|63937.97
23:25:04|63951.14
23:25:06|63948.49
23:25:08|63948.59
23:25:09|63948.02
23:25:09|63934.56
23:25:11|63941.22
23:25:13|63941.08
23:25:13|63940.97
23:25:15|63939.17
23:25:16|63940.19
23:25:17|63940.88
23:25:18|63941.43
23:25:19|63941.8
23:25:20|63939.84
23:25:21|63947.9
23:25:22|63947.99
23:25:23|63941.56
23:25:25|63941.95
23:25:26|63942.68
23:25:26|63942.68
23:25:28|63938.58
23:25:29|63936.48
23:25:30|63936.65
23:25:31|63932.58
23:25:32|63931.6
23:25:33|63927.79
23:25:34|63927.51
23:25:35|63925.11
23:25:36|63926.55
23:25:37|63924.6
23:25:39|63922.59
23:25:40|63920.41
23:25:40|63931.59
23:25:42|63926.3
23:25:42|63930.74
23:25:44|63926.82
23:25:45|63925.7
23:25:46|63925.85
23:25:47|63927.57
23:25:48|63923.44
23:25:49|63921.51
23:25:50|63922.8
23:25:51|63922.33
23:25:52|63922.75
23:25:53|63918.73
23:25:54|63922.22
23:25:55|63921.02
23:25:56|63919.14
23:25:57|63916.63
23:25:58|63919.68
23:25:59|63917.8
23:26:00|63919.07
23:26:01|63917.92
23:26:02|63917.14
23:26:03|63923.57
23:26:04|63922.18
23:26:05|63919.91
23:26:06|63919.75
23:26:07|63922.86
23:26:08|63922.44
23:26:09|63920.38
23:26:10|63919.76
23:26:11|63919.76
23:26:13|63922.53
23:26:13|63923.81
23:26:15|63921.79
23:26:15|63924.1
23:26:16|63915.53
23:26:18|63912.01
23:26:18|63902.
23:26:20|63905.98
23:26:21|63907.31
23:26:22|63907.49
23:26:22|63906.33
23:26:23|63907.07
23:26:25|63905.76
23:26:25|63905.77
23:26:27|63904.88
23:26:27|63905.01
23:26:29|63902.83
23:26:30|63901.24
23:26:30|63902.05
23:26:32|63903.31
23:26:33|63905.41
23:26:33|63903.72
23:26:35|63906.86
23:26:36|63909.83
23:26:36|63907.26
23:26:37|63907.26
23:26:40|63910.69
23:26:40|63910.15
23:26:41|63922.64
23:26:42|63925.44
23:26:43|63921.6
23:26:45|63921.04
23:26:45|63920.64
23:26:46|63922.14
23:26:47|63918.38
23:26:48|63909.55
23:26:49|63905.17
23:26:50|63907.96
23:26:51|63907.49
23:26:53|63900.
23:26:54|63906.73
23:26:55|63901.21
23:26:56|63906.85
23:26:56|63912.08
23:26:57|63908.33
23:26:58|63908.3
23:26:59|63908.55
23:27:01|63898.04
23:27:01|63897.5
23:27:03|63896.
23:27:03|63895.32
23:27:04|63890.37
23:27:06|63894.82
23:27:08|63894.24
23:27:09|63893.75
23:27:10|63897.35
23:27:11|63897.63
23:27:12|63895.24
23:27:13|63894.21
23:27:14|63893.44
23:27:15|63902.7
23:27:16|63899.85
23:27:17|63894.25
23:27:17|63896.03
23:27:19|63895.47
23:27:20|63900.88
23:27:21|63904.25
23:27:22|63921.43
23:27:23|63921.01
23:27:24|63918.29
23:27:25|63920.
23:27:26|63919.86
23:27:27|63919.52
23:27:28|63921.17
23:27:29|63921.17
23:27:30|63916.78
23:27:31|63916.57
23:27:32|63921.12
23:27:34|63913.91
23:27:34|63914.2
23:27:36|63912.63
23:27:37|63912.62
23:27:37|63913.29
23:27:38|63909.83
23:27:39|63912.
23:27:41|63914.87
23:27:41|63914.5
23:27:42|63914.74
23:27:44|63914.81
23:27:44|63914.69
23:27:46|63920.15
23:27:47|63920.73
23:27:47|63916.15
23:27:49|63915.12
23:27:50|63915.6
23:27:50|63914.05
23:27:52|63908.25
23:27:52|63912.99
23:27:53|63915.
23:27:55|63912.14
23:27:55|63904.37
23:27:56|63905.53
23:27:57|63902.21
23:27:59|63901.5
23:28:00|63894.42
23:28:01|63898.41
23:28:02|63898.52
23:28:03|63899.63
23:28:04|63894.99
23:28:05|63892.51
23:28:06|63895.86
23:28:06|63894.48
23:28:08|63894.25
23:28:09|63898.12
23:28:11|63900.48
23:28:12|63898.12
23:28:13|63897.93
23:28:14|63901.01
23:28:16|63894.19
23:28:16|63894.87
23:28:17|63894.86
23:28:19|63892.84
23:28:20|63898.2
23:28:21|63897.4
23:28:22|63901.84
23:28:23|63897.4
23:28:24|63904.46
23:28:25|63902.69
23:28:26|63904.97
23:28:27|63904.89
23:28:28|63904.41
23:28:29|63906.83
23:28:31|63906.72
23:28:31|63904.88
23:28:32|63904.88
23:28:33|63905.51
23:28:35|63901.31
23:28:35|63904.22
23:28:36|63902.98
23:28:37|63903.01
23:28:38|63904.88
23:28:40|63906.47
23:28:41|63906.08
23:28:41|63904.41
23:28:42|63905.69
23:28:43|63905.24
23:28:44|63904.35
23:28:46|63904.6
23:28:46|63902.66
23:28:48|63915.
23:28:48|63918.31
23:28:49|63917.58
23:28:51|63912.02
23:28:52|63915.65
23:28:53|63916.12
23:28:53|63914.26
23:28:55|63913.92
23:28:56|63909.95
23:28:56|63911.19
23:28:58|63905.39
23:28:59|63903.99
23:29:00|63903.99
23:29:01|63896.02
23:29:02|63899.62
23:29:03|63899.62
23:29:04|63909.42
23:29:05|63908.02
23:29:06|63915.47
23:29:07|63917.72
23:29:09|63913.28
23:29:10|63914.86
23:29:11|63898.13
23:29:12|63904.
23:29:13|63904.97
23:29:14|63907.
23:29:15|63912.
23:29:16|63912.13
23:29:17|63914.92
23:29:18|63913.54
23:29:19|63913.7
23:29:20|63913.35
23:29:21|63914.58
23:29:22|63915.58
23:29:24|63915.63
23:29:25|63915.63
23:29:26|63923.64
23:29:27|63926.14
23:29:28|63924.09
23:29:29|63945.13
23:29:30|63950.17
23:29:31|63941.33
23:29:32|63941.98
23:29:33|63938.64
23:29:34|63935.96
23:29:36|63935.12
23:29:37|63935.21
23:29:38|63933.74
23:29:39|63933.13
23:29:39|63932.76
23:29:40|63924.45
23:29:42|63925.22
23:29:43|63918.79
23:29:43|63922.
23:29:44|63924.13
23:29:46|63924.13
23:29:47|63907.61
23:29:47|63914.38
23:29:48|63912.4
23:29:49|63915.48
23:29:50|63914.
23:29:51|63918.15
23:29:52|63914.98
23:29:53|63918.73
23:29:55|63918.34
23:29:56|63921.63
23:29:57|63927.67
23:29:58|63929.27
23:29:59|63923.86
23:30:00|63923.01
23:30:01|63925.19
23:30:02|63923.48
23:30:03|63923.35
23:30:04|63919.19
23:30:04|63920.46
23:30:05|63926.14
23:30:07|63932.3
23:30:08|63933.35
23:30:10|63933.71
23:30:11|63930.72
23:30:12|63923.92
23:30:12|63928.
23:30:13|63927.8
23:30:15|63918.4
23:30:16|63917.67
23:30:17|63911.79
23:30:17|63907.47
23:30:18|63911.48
23:30:19|63907.4
23:30:21|63906.36
23:30:21|63910.6
23:30:22|63906.32
23:30:23|63906.2
23:30:24|63907.18
23:30:25|63906.92
23:30:26|63910.83
23:30:27|63917.3
23:30:29|63914.55
23:30:30|63916.48
23:30:30|63918.22
23:30:32|63920.11
23:30:32|63931.99
23:30:33|63927.47
23:30:34|63937.99
23:30:35|63931.41
23:30:37|63929.06
23:30:37|63928.97
23:30:39|63924.62
23:30:40|63922.56
23:30:41|63917.19
23:30:41|63917.19
23:30:42|63914.85
23:30:43|63910.04
23:30:44|63908.3
23:30:46|63910.2
23:30:46|63914.55
23:30:47|63918.79
23:30:48|63916.49
23:30:49|63915.93
23:30:51|63914.18
23:30:52|63913.62
23:30:53|63914.93
23:30:54|63921.89
23:30:54|63922.51
23:30:56|63922.46
23:30:56|63924.8
23:30:58|63930.18
23:30:59|63930.32
23:31:00|63926.8
23:31:00|63936.54
23:31:02|63911.76
23:31:03|63915.22
23:31:04|63910.79
23:31:05|63912.
23:31:05|63910.49
23:31:06|63911.64
23:31:08|63901.18
23:31:09|63903.72
23:31:11|63917.78
23:31:12|63917.21
23:31:13|63917.28
23:31:14|63923.6
23:31:15|63929.71
23:31:16|63924.87
23:31:16|63929.23
23:31:17|63929.71
23:31:19|63933.58
23:31:20|63930.27
23:31:21|63933.58
23:31:22|63933.32
23:31:23|63923.99
23:31:24|63924.6
23:31:25|63915.18
23:31:26|63920.85
23:31:27|63921.9
23:31:28|63927.66
23:31:29|63928.07
23:31:30|63924.87
23:31:31|63926.77
23:31:33|63917.7
23:31:34|63914.48
23:31:35|63920.66
23:31:36|63924.76
23:31:37|63920.67
23:31:38|63923.43
23:31:39|63921.41
23:31:40|63921.53
23:31:41|63917.79
23:31:42|63918.4
23:31:43|63917.88
23:31:44|63917.75
23:31:45|63915.61
23:31:46|63918.84
23:31:47|63919.38
23:31:48|63919.62
23:31:49|63918.07
23:31:50|63919.61
23:31:52|63919.38
23:31:52|63927.97
23:31:53|63922.92
23:31:54|63927.43
23:31:56|63922.82
23:31:56|63917.41
23:31:57|63917.9
23:31:58|63919.88
23:31:59|63919.63
23:32:00|63922.82
23:32:02|63917.18
23:32:03|63908.72
23:32:04|63910.
23:32:05|63910.98
23:32:06|63910.98
23:32:07|63907.3
23:32:08|63902.
23:32:10|63912.4
23:32:10|63910.8
23:32:11|63909.18
23:32:12|63906.78
23:32:13|63903.05
23:32:15|63901.95
23:32:16|63903.99
23:32:17|63903.16
23:32:17|63901.38
23:32:19|63901.14
23:32:20|63905.59
23:32:21|63906.16
23:32:22|63910.21
23:32:24|63905.85
23:32:25|63905.65
23:32:26|63904.83
23:32:27|63905.91
23:32:29|63904.41
23:32:30|63903.11
23:32:31|63903.66
23:32:31|63900.96
23:32:33|63900.41
23:32:33|63901.01
23:32:34|63897.02
23:32:35|63900.89
23:32:37|63901.06
23:32:37|63903.53
23:32:38|63904.18
23:32:39|63903.77
23:32:40|63903.77
23:32:42|63901.44
23:32:42|63897.86
23:32:43|63897.86
23:32:44|63899.6
23:32:45|63902.19
23:32:46|63902.8
23:32:47|63897.4
23:32:49|63896.74
23:32:50|63890.82
23:32:50|63891.94
23:32:52|63891.48
23:32:53|63888.42
23:32:54|63888.42
23:32:55|63888.76
23:32:56|63887.57
23:32:57|63887.57
23:32:58|63889.4
23:32:59|63886.83
23:33:00|63889.41
23:33:01|63888.69
23:33:02|63889.41
23:33:03|63891.63
23:33:04|63891.08
23:33:05|63891.34
23:33:06|63890.82
23:33:07|63888.14
23:33:08|63888.48
23:33:09|63887.12
23:33:10|63889.25
23:33:11|63886.34
23:33:13|63888.77
23:33:14|63890.69
23:33:15|63891.52
23:33:15|63884.95
23:33:17|63880.
23:33:18|63879.8
23:33:18|63877.
23:33:19|63880.41
23:33:20|63879.35
23:33:22|63879.46
23:33:22|63879.95
23:33:24|63880.26
23:33:24|63867.74
23:33:25|63871.99
23:33:26|63874.5
23:33:27|63878.04
23:33:28|63874.83
23:33:30|63873.71
23:33:31|63874.34
23:33:31|63876.38
23:33:33|63874.71
23:33:34|63875.9
23:33:34|63873.78
23:33:35|63875.
23:33:36|63876.96
23:33:38|63873.74
23:33:39|63876.33
23:33:40|63878.64
23:33:41|63876.2
23:33:41|63873.67
23:33:42|63874.05
23:33:43|63890.07
23:33:44|63891.53
23:33:46|63892.56
23:33:46|63869.83
23:33:47|63868.18
23:33:48|63873.82
23:33:49|63869.52
23:33:51|63866.45
23:33:51|63869.27
23:33:53|63869.82
23:33:53|63867.12
23:33:55|63866.39
23:33:55|63868.17
23:33:56|63865.83
23:33:58|63866.94
23:33:59|63869.28
23:34:00|63869.71
23:34:01|63871.19
23:34:02|63873.53
23:34:03|63878.79
23:34:04|63877.65
23:34:05|63873.95
23:34:06|63881.99
23:34:07|63875.8
23:34:08|63876.17
23:34:09|63878.45
23:34:10|63873.8
23:34:11|63867.23
23:34:13|63873.23
23:34:14|63875.08
23:34:15|63875.8
23:34:16|63872.8
23:34:17|63856.
23:34:18|63858.98
23:34:19|63862.17
23:34:19|63887.07
23:34:20|63882.8
23:34:23|63875.34
23:34:23|63881.68
23:34:24|63882.07
23:34:25|63878.88
23:34:27|63883.88
23:34:28|63882.18
23:34:28|63881.44
23:34:29|63881.38
23:34:30|63882.51
23:34:31|63883.2
23:34:32|63883.86
23:34:33|63888.15
23:34:34|63886.32
23:34:35|63889.75
23:34:37|63889.75
23:34:37|63890.74
23:34:38|63888.42
23:34:39|63890.74
23:34:40|63890.74
23:34:41|63891.91
23:34:43|63891.98
23:34:43|63892.23
23:34:45|63889.52
23:34:45|63890.12
23:34:46|63892.11
23:34:47|63890.2
23:34:49|63881.39
23:34:49|63878.05
23:34:51|63872.16
23:34:51|63870.59
23:34:53|63857.07
23:34:54|63853.79
23:34:55|63858.39
23:34:56|63860.45
23:34:56|63861.65
23:34:58|63860.72
23:34:59|63867.23
23:35:00|63865.77
23:35:01|63865.57
23:35:02|63868.53
23:35:03|63868.46
23:35:04|63869.63
23:35:05|63873.31
23:35:05|63873.2
23:35:07|63876.34
23:35:08|63858.94
23:35:10|63861.07
23:35:11|63863.51
23:35:12|63862.32
23:35:13|63863.45
23:35:15|63868.92
23:35:16|63858.86
23:35:16|63852.45
23:35:18|63853.32
23:35:18|63850.15
23:35:19|63854.05
23:35:20|63853.28
23:35:22|63852.74
23:35:23|63852.73
23:35:24|63847.23
23:35:25|63840.
23:35:26|63838.4
23:35:27|63835.6
23:35:28|63846.17
23:35:29|63842.54
23:35:30|63837.92
23:35:31|63836.37
23:35:32|63834.52
23:35:33|63834.52
23:35:34|63833.53
23:35:35|63834.09
23:35:36|63832.51
23:35:37|63832.92
23:35:38|63830.89
23:35:39|63830.05
23:35:40|63830.11
23:35:41|63828.03
23:35:42|63832.39
23:35:43|63831.89
23:35:44|63829.1
23:35:45|63828.85
23:35:46|63830.87
23:35:47|63831.04
23:35:48|63821.74
23:35:49|63808.66
23:35:50|63805.16
23:35:51|63806.54
23:35:53|63821.83
23:35:53|63822.82
23:35:54|63821.
23:35:55|63820.99
23:35:57|63823.99
23:35:57|63826.1
23:35:58|63831.01
23:35:59|63827.67
23:36:00|63828.43
23:36:01|63821.2
23:36:03|63822.37
23:36:03|63825.37
23:36:05|63817.4
23:36:06|63818.02
23:36:07|63826.98
23:36:07|63819.95
23:36:08|63826.99
23:36:09|63826.63
23:36:11|63823.46
23:36:12|63824.31
23:36:14|63826.04
23:36:15|63828.44
23:36:15|63831.55
23:36:17|63833.06
23:36:18|63835.52
23:36:19|63834.37
23:36:20|63830.33
23:36:21|63833.92
23:36:22|63834.79
23:36:23|63839.68
23:36:24|63839.88
23:36:25|63840.15
23:36:26|63842.79
23:36:27|63842.79
23:36:28|63842.79
23:36:29|63844.94
23:36:30|63844.24
23:36:31|63846.83
23:36:32|63846.83
23:36:33|63843.59
23:36:34|63846.64
23:36:35|63846.64
23:36:36|63847.26
23:36:37|63847.26
23:36:38|63843.96
23:36:39|63844.52
23:36:40|63839.78
23:36:41|63840.26
23:36:42|63838.95
23:36:43|63840.97
23:36:44|63840.4
23:36:45|63837.74
23:36:47|63835.98
23:36:47|63837.06
23:36:48|63834.41
23:36:49|63835.5
23:36:50|63833.65
23:36:52|63836.4
23:36:53|63833.44
23:36:53|63831.8
23:36:55|63829.28
23:36:57|63830.
23:36:57|63833.13
23:36:59|63830.06
23:36:59|63830.8
23:37:01|63832.56
23:37:01|63835.75
23:37:02|63833.84
23:37:04|63834.58
23:37:05|63838.78
23:37:06|63836.52
23:37:06|63837.58
23:37:07|63840.
23:37:09|63837.95
23:37:11|63836.55
23:37:11|63836.68
23:37:13|63827.84
23:37:14|63827.92
23:37:15|63832.39
23:37:17|63833.4
23:37:17|63833.04
23:37:19|63834.06
23:37:20|63834.12
23:37:21|63835.
23:37:21|63839.67
23:37:22|63832.64
23:37:24|63833.38
23:37:25|63833.38
23:37:27|63833.32
23:37:27|63833.05
23:37:29|63832.78
23:37:29|63833.26
23:37:30|63831.67
23:37:31|63835.8
23:37:33|63843.53
23:37:34|63839.99
23:37:34|63837.95
23:37:35|63839.96
23:37:37|63841.09
23:37:38|63846.64
23:37:38|63847.11
23:37:40|63845.24
23:37:41|63843.95
23:37:42|63842.76
23:37:43|63844.96
23:37:43|63843.6
23:37:44|63842.86
23:37:45|63842.15
23:37:47|63841.15
23:37:48|63839.26
23:37:48|63842.94
23:37:50|63844.75
23:37:51|63841.24
23:37:51|63844.54
23:37:53|63841.13
23:37:53|63842.72
23:37:55|63831.74
23:37:56|63833.28
23:37:57|63831.58
23:37:58|63831.46
23:37:58|63830.71
23:38:00|63829.02
23:38:01|63822.95
23:38:02|63829.15
23:38:02|63829.15
23:38:04|63824.69
23:38:05|63826.
23:38:06|63830.05
23:38:07|63835.22
23:38:08|63834.28
23:38:08|63833.67
23:38:11|63833.96
23:38:12|63838.78
23:38:13|63835.44
23:38:14|63828.37
23:38:14|63833.28
23:38:16|63833.58
23:38:16|63831.46
23:38:17|63835.09
23:38:19|63835.49
23:38:20|63831.59
23:38:21|63837.75
23:38:22|63842.15
23:38:23|63842.22
23:38:24|63843.31
23:38:25|63841.49
23:38:26|63841.67
23:38:27|63842.53
23:38:28|63844.79
23:38:29|63843.15
23:38:30|63843.35
23:38:31|63842.36
23:38:33|63844.98
23:38:34|63844.27
23:38:34|63845.93
23:38:35|63864.9
23:38:37|63860.62
23:38:38|63869.61
23:38:38|63870.06
23:38:39|63887.84
23:38:41|63882.45
23:38:42|63882.93
23:38:44|63875.
23:38:45|63875.93
23:38:45|63864.59
23:38:46|63863.87
23:38:48|63861.93
23:38:48|63861.55
23:38:49|63854.84
23:38:50|63860.36
23:38:51|63863.55
23:38:52|63855.47
23:38:53|63865.83
23:38:55|63864.06
23:38:55|63864.13
23:38:56|63862.06
23:38:58|63861.41
23:38:58|63865.64
23:38:59|63865.28
23:39:01|63857.6
23:39:01|63866.99
23:39:02|63864.74
23:39:03|63866.11
23:39:05|63859.72
23:39:05|63859.44
23:39:06|63855.68
23:39:07|63853.51
23:39:09|63859.59
23:39:10|63859.
23:39:10|63857.62
23:39:12|63857.57
23:39:13|63856.07
23:39:14|63858.97
23:39:15|63858.97
23:39:16|63857.6
23:39:17|63858.
23:39:18|63860.72
23:39:20|63861.25
23:39:21|63859.58
23:39:22|63856.65
23:39:23|63859.
23:39:23|63855.85
23:39:25|63857.97
23:39:26|63857.55
23:39:28|63859.42
23:39:28|63859.92
23:39:29|63849.8
23:39:30|63851.23
23:39:31|63853.08
23:39:33|63852.8
23:39:33|63854.06
23:39:34|63856.67
23:39:35|63854.85
23:39:37|63859.
23:39:37|63860.18
23:39:39|63864.15
23:39:40|63858.82
23:39:41|63858.67
23:39:41|63857.4
23:39:42|63862.2
23:39:43|63858.49
23:39:44|63858.17
23:39:45|63860.33
23:39:47|63859.4
23:39:47|63859.82
23:39:48|63858.84
23:39:49|63858.78
23:39:51|63858.89
23:39:51|63858.89
23:39:53|63861.61
23:39:54|63859.18
23:39:55|63853.78
23:39:56|63854.38
23:39:57|63853.45
23:39:57|63852.98
23:39:58|63852.98
23:40:00|63851.33
23:40:01|63851.74
23:40:02|63850.09
23:40:03|63870.05
23:40:04|63866.4
23:40:06|63858.34
23:40:06|63861.77
23:40:08|63857.73
23:40:08|63857.39
23:40:10|63881.07
23:40:12|63880.3
23:40:13|63862.61
23:40:14|63861.39
23:40:15|63864.15
23:40:16|63853.27
23:40:17|63856.33
23:40:19|63856.32
23:40:20|63858.95
23:40:20|63858.64
23:40:22|63857.31
23:40:23|63862.8
23:40:24|63872.27
23:40:25|63870.
23:40:26|63869.23
23:40:28|63870.
23:40:29|63875.94
23:40:30|63868.6
23:40:31|63870.8
23:40:32|63871.79
23:40:33|63867.92
23:40:34|63861.21
23:40:35|63857.04
23:40:36|63857.01
23:40:37|63858.82
23:40:38|63865.93
23:40:39|63871.96
23:40:40|63874.57
23:40:42|63879.08
23:40:42|63874.75
23:40:44|63874.35
23:40:44|63870.29
23:40:46|63866.13
23:40:47|63865.62
23:40:48|63869.32
23:40:48|63866.51
23:40:50|63866.51
23:40:50|63867.03
23:40:51|63877.95
23:40:53|63878.63
23:40:53|63887.26
23:40:54|63887.22
23:40:56|63884.76
23:40:57|63888.46
23:40:57|63885.89
23:40:58|63889.17
23:40:59|63888.62
23:41:01|63885.54
23:41:02|63879.05
23:41:02|63879.59
23:41:04|63876.82
23:41:05|63879.42
23:41:06|63871.42
23:41:07|63874.32
23:41:08|63873.04
23:41:09|63876.65
23:41:10|63876.43
23:41:12|63876.73
23:41:13|63875.04
23:41:14|63871.28
23:41:15|63872.68
23:41:16|63867.03
23:41:17|63872.76
23:41:19|63877.
23:41:20|63876.6
23:41:21|63876.63
23:41:21|63874.92
23:41:23|63877.79
23:41:24|63879.39
23:41:26|63877.32
23:41:26|63877.32
23:41:28|63884.24
23:41:28|63887.46
23:41:30|63887.07
23:41:31|63895.78
23:41:32|63892.01
23:41:32|63890.12
23:41:34|63889.7
23:41:35|63886.2
23:41:36|63886.8
23:41:37|63884.24
23:41:38|63886.18
23:41:39|63889.28
23:41:40|63887.02
23:41:41|63887.16
23:41:42|63888.72
23:41:43|63890.14
23:41:44|63886.22
23:41:45|63890.48
23:41:46|63891.32
23:41:47|63891.22
23:41:48|63888.51
23:41:49|63884.29
23:41:50|63890.
23:41:51|63886.33
23:41:52|63886.33
23:41:53|63885.95
23:41:54|63892.07
23:41:55|63883.61
23:41:56|63879.74
23:41:57|63878.38
23:41:58|63888.82
23:41:59|63885.66
23:42:01|63884.16
23:42:02|63889.53
23:42:03|63890.3
23:42:03|63884.
23:42:04|63885.49
23:42:06|63884.53
23:42:06|63887.07
23:42:07|63889.4
23:42:08|63887.56
23:42:09|63887.81
23:42:11|63889.22
23:42:12|63891.55
23:42:14|63892.97
23:42:15|63891.6
23:42:16|63893.09
23:42:18|63891.
23:42:18|63893.15
23:42:20|63885.39
23:42:21|63882.05
23:42:22|63882.65
23:42:23|63883.89
23:42:25|63883.86
23:42:26|63885.
23:42:27|63884.25
23:42:28|63885.59
23:42:28|63884.79
23:42:30|63880.5
23:42:30|63883.42
23:42:31|63883.72
23:42:32|63883.12
23:42:33|63885.21
23:42:34|63883.58
23:42:35|63881.64
23:42:37|63883.32
23:42:37|63883.34
23:42:39|63883.9
23:42:39|63881.09
23:42:41|63882.76
23:42:42|63882.88
23:42:43|63881.15
23:42:44|63883.6
23:42:45|63882.41
23:42:46|63885.39
23:42:47|63882.8
23:42:48|63887.77
23:42:49|63886.92
23:42:50|63888.1
23:42:51|63888.88
23:42:52|63886.43
23:42:53|63886.44
23:42:54|63884.64
23:42:55|63888.93
23:42:56|63889.78
23:42:57|63885.78
23:42:58|63883.98
23:42:59|63885.01
23:43:00|63885.14
23:43:01|63884.48
23:43:02|63885.04
23:43:03|63884.12
23:43:04|63887.33
23:43:05|63885.26
23:43:06|63886.5
23:43:07|63884.38
23:43:08|63886.65
23:43:09|63886.42
23:43:10|63885.46
23:43:11|63886.47
23:43:13|63887.24
23:43:14|63887.24
23:43:16|63886.06
23:43:17|63890.01
23:43:18|63888.06
23:43:19|63887.6
23:43:20|63889.67
23:43:21|63887.65
23:43:22|63891.13
23:43:23|63889.46
23:43:24|63888.66
23:43:26|63891.71
23:43:26|63892.38
23:43:28|63890.63
23:43:29|63887.36
23:43:30|63886.11
23:43:31|63886.83
23:43:33|63886.8
23:43:34|63886.25
23:43:35|63883.36
23:43:35|63886.25
23:43:36|63886.25
23:43:38|63886.25
23:43:38|63888.96
23:43:40|63887.92
23:43:41|63888.09
23:43:42|63888.52
23:43:43|63887.32
23:43:44|63886.
23:43:46|63883.6
23:43:47|63882.93
23:43:48|63884.1
23:43:48|63885.59
23:43:50|63885.52
23:43:50|63884.81
23:43:52|63884.81
23:43:53|63885.2
23:43:53|63884.27
23:43:55|63885.67
23:43:55|63886.49
23:43:56|63884.93
23:43:58|63885.27
23:43:59|63886.91
23:43:59|63883.75
23:44:00|63870.29
23:44:01|63874.63
23:44:03|63874.26
23:44:04|63882.95
23:44:05|63877.6
23:44:05|63880.38
23:44:07|63885.74
23:44:08|63885.28
23:44:09|63885.06
23:44:10|63886.05
23:44:11|63884.37
23:44:12|63884.11
23:44:13|63882.87
23:44:14|63885.52
23:44:15|63883.06
23:44:16|63883.33
23:44:18|63887.24
23:44:19|63886.88
23:44:20|63894.47
23:44:21|63897.82
23:44:23|63893.07
23:44:23|63892.6
23:44:24|63882.62
23:44:26|63885.44
23:44:26|63883.74
23:44:27|63889.37
23:44:28|63893.67
23:44:29|63893.33
23:44:31|63891.56
23:44:31|63890.17
23:44:32|63886.82
23:44:33|63887.68
23:44:34|63876.13
23:44:35|63880.49
23:44:37|63878.34
23:44:37|63880.26
23:44:39|63883.
23:44:40|63881.74
23:44:41|63879.8
23:44:42|63880.19
23:44:42|63882.26
23:44:43|63886.78
23:44:45|63886.42
23:44:46|63889.86
23:44:47|63884.01
23:44:48|63884.93
23:44:49|63886.25
23:44:50|63887.63
23:44:51|63888.39
23:44:53|63909.07
23:44:54|63911.26
23:44:55|63908.54
23:44:56|63909.35
23:44:56|63909.11
23:44:58|63912.06
23:44:59|63913.45
23:45:01|63914.95
23:45:02|63911.16
23:45:04|63911.64
23:45:04|63889.41
23:45:06|63880.12
23:45:06|63889.51
23:45:07|63895.8
23:45:09|63886.95
23:45:09|63878.
23:45:11|63879.52
23:45:11|63878.78
23:45:13|63873.53
23:45:14|63871.16
23:45:15|63864.89
23:45:16|63862.46
23:45:16|63862.8
23:45:18|63859.11
23:45:19|63860.07
23:45:20|63854.61
23:45:21|63852.4
23:45:22|63850.7
23:45:23|63851.8
23:45:24|63855.45
23:45:25|63853.21
23:45:26|63854.13
23:45:27|63851.87
23:45:28|63851.79
23:45:30|63824.01
23:45:31|63821.82
23:45:31|63813.59
23:45:33|63805.23
23:45:34|63802.95
23:45:35|63804.44
23:45:36|63802.46
23:45:36|63799.36
23:45:37|63800.21
23:45:38|63805.65
23:45:40|63805.17
23:45:41|63816.96
23:45:42|63817.43
23:45:44|63817.72
23:45:45|63791.99
23:45:46|63797.97
23:45:48|63800.
23:45:48|63798.8
23:45:50|63792.78
23:45:51|63802.99
23:45:52|63800.
23:45:53|63803.11
23:45:54|63800.85
23:45:54|63800.49
23:45:56|63801.64
23:45:57|63797.14
23:45:58|63788.98
23:46:00|63789.29
23:46:01|63782.89
23:46:02|63777.56
23:46:03|63778.32
23:46:04|63773.39
23:46:05|63770.52
23:46:06|63759.01
23:46:08|63765.31
23:46:09|63750.76
23:46:09|63753.7
23:46:11|63752.88
23:46:12|63743.65
23:46:12|63741.74
23:46:14|63733.71
23:46:15|63735.16
23:46:17|63730.
23:46:18|63737.63
23:46:19|63742.54
23:46:19|63738.65
23:46:21|63742.24
23:46:22|63750.
23:46:23|63743.8
23:46:23|63744.18
23:46:24|63739.38
23:46:26|63743.66
23:46:27|63744.35
23:46:27|63753.01
23:46:29|63761.26
23:46:31|63771.33
23:46:32|63770.36
23:46:32|63772.35
23:46:33|63766.42
23:46:34|63762.21
23:46:36|63766.06
23:46:36|63757.2
23:46:38|63754.06
23:46:39|63754.12
23:46:40|63756.85
23:46:42|63757.22
23:46:43|63753.53
23:46:44|63753.57
23:46:45|63754.56
23:46:45|63752.67
23:46:47|63755.34
23:46:49|63756.38
23:46:50|63766.13
23:46:51|63766.2
23:46:52|63764.9
23:46:52|63763.74
23:46:53|63769.2
23:46:54|63768.54
23:46:55|63769.26
23:46:57|63767.47
23:46:58|63765.53
23:46:58|63767.26
23:47:00|63770.61
23:47:00|63764.19
23:47:02|63764.46
23:47:03|63766.91
23:47:04|63767.45
23:47:05|63768.43
23:47:06|63764.02
23:47:07|63761.4
23:47:08|63758.44
23:47:09|63766.16
23:47:10|63762.69
23:47:11|63767.88
23:47:12|63764.46
23:47:13|63764.33
23:47:14|63773.43
23:47:15|63770.53
23:47:16|63762.14
23:47:17|63763.47
23:47:18|63762.69
23:47:19|63761.37
23:47:20|63764.33
23:47:21|63764.33
23:47:22|63766.8
23:47:23|63764.11
23:47:24|63762.69
23:47:25|63763.01
23:47:26|63765.15
23:47:27|63766.26
23:47:28|63768.13
23:47:29|63766.36
23:47:30|63771.
23:47:31|63772.6
23:47:32|63784.78
23:47:33|63793.94
23:47:34|63801.99
23:47:36|63803.
23:47:36|63790.
23:47:38|63779.
23:47:40|63768.
23:47:40|63769.89
23:47:42|63766.98
23:47:43|63767.99
23:47:45|63761.11
23:47:46|63766.56
23:47:46|63769.15
23:47:48|63765.79
23:47:49|63769.56
23:47:49|63766.21
23:47:51|63767.4
23:47:52|63771.6
23:47:53|63769.23
23:47:55|63772.37
23:47:56|63768.33
23:47:57|63774.48
23:47:58|63774.9
23:47:59|63779.9
23:48:00|63783.62
23:48:01|63785.33
23:48:02|63781.19
23:48:03|63782.06
23:48:04|63779.06
23:48:06|63772.02
23:48:06|63768.14
23:48:07|63779.4
23:48:08|63779.04
23:48:09|63778.79
23:48:11|63775.59
23:48:12|63780.
23:48:13|63773.61
23:48:14|63777.55
23:48:14|63776.55
23:48:15|63771.6
23:48:17|63770.84
23:48:18|63774.4
23:48:19|63772.96
23:48:20|63773.9
23:48:20|63771.01
23:48:21|63771.01
23:48:24|63774.87
23:48:24|63774.56
23:48:25|63771.72
23:48:26|63775.61
23:48:28|63777.43
23:48:29|63775.07
23:48:30|63777.53
23:48:30|63778.01
23:48:31|63779.28
23:48:33|63778.75
23:48:34|63777.41
23:48:35|63774.96
23:48:36|63772.83
23:48:37|63774.9
23:48:39|63776.27
23:48:40|63775.13
23:48:41|63775.54
23:48:43|63777.24
23:48:44|63776.3
23:48:45|63774.44
23:48:46|63775.77
23:48:47|63775.52
23:48:48|63777.65
23:48:50|63773.92
23:48:50|63776.63
23:48:51|63774.97
23:48:53|63775.47
23:48:54|63772.95
23:48:55|63772.13
23:48:56|63775.19
23:48:57|63775.19
23:48:58|63775.51
23:48:59|63774.99
23:49:00|63774.11
23:49:01|63764.28
23:49:02|63766.8
23:49:03|63770.87
23:49:04|63771.06
23:49:05|63771.1
23:49:06|63772.99
23:49:08|63766.85
23:49:08|63767.01
23:49:10|63772.28
23:49:11|63771.51
23:49:12|63772.01
23:49:13|63771.03
23:49:14|63771.46
23:49:15|63773.16
23:49:16|63770.9
23:49:17|63770.87
23:49:18|63771.26
23:49:19|63773.37
23:49:20|63780.
23:49:21|63777.8
23:49:22|63777.8
23:49:23|63776.54
23:49:24|63775.96
23:49:25|63775.27
23:49:26|63775.94
23:49:27|63777.99
23:49:28|63779.94
23:49:29|63774.68
23:49:30|63775.79
23:49:31|63775.49
23:49:32|63780.36
23:49:33|63779.45
23:49:34|63778.47
23:49:35|63778.46
23:49:36|63778.34
23:49:37|63776.44
23:49:38|63770.72
23:49:39|63775.42
23:49:40|63778.11
23:49:41|63775.99
23:49:42|63774.02
23:49:43|63777.01
23:49:44|63775.07
23:49:45|63776.41
23:49:46|63775.45
23:49:47|63776.16
23:49:49|63775.19
23:49:50|63775.19
23:49:50|63787.12
23:49:51|63785.43
23:49:53|63787.23
23:49:54|63786.21
23:49:56|63789.17
23:49:56|63786.14
23:49:57|63789.07
23:49:59|63787.17
23:49:59|63788.94
23:50:00|63785.
23:50:01|63778.77
23:50:02|63782.8
23:50:04|63781.97
23:50:04|63770.81
23:50:06|63762.51
23:50:06|63766.22
23:50:07|63773.9
23:50:08|63772.52
23:50:11|63771.6
23:50:11|63773.48
23:50:13|63771.32
23:50:14|63768.97
23:50:14|63771.03
23:50:16|63771.03
23:50:16|63769.6
23:50:18|63771.99
23:50:18|63772.37
23:50:20|63769.86
23:50:21|63765.46
23:50:21|63767.68
23:50:22|63765.46
23:50:23|63765.58
23:50:25|63766.32
23:50:26|63765.46
23:50:27|63766.97
23:50:27|63770.39
23:50:29|63772.99
23:50:30|63771.23
23:50:31|63770.75
23:50:31|63772.51
23:50:32|63753.95
23:50:34|63757.58
23:50:36|63758.99
23:50:36|63763.
23:50:37|63760.
23:50:39|63760.71
23:50:39|63761.1
23:50:41|63762.33
23:50:42|63758.91
23:50:43|63761.06
23:50:44|63762.21
23:50:46|63762.21
23:50:46|63762.1
23:50:47|63758.96
23:50:49|63761.06
23:50:50|63758.79
23:50:51|63757.81
23:50:52|63765.19
23:50:54|63765.56
23:50:56|63766.77
23:50:56|63770.78
23:50:57|63771.16
23:50:59|63771.19
23:51:00|63770.37
23:51:00|63765.15
23:51:02|63766.03
23:51:02|63768.
23:51:04|63766.32
23:51:05|63768.2
23:51:05|63765.75
23:51:06|63766.48
23:51:08|63770.04
23:51:09|63783.
23:51:10|63787.91
23:51:11|63795.87
23:51:12|63799.52
23:51:13|63799.88
23:51:14|63799.28
23:51:15|63797.03
23:51:17|63796.05
23:51:18|63799.09
23:51:19|63795.7
23:51:20|63793.3
23:51:21|63795.74
23:51:22|63794.27
23:51:23|63792.67
23:51:24|63793.78
23:51:26|63792.28
23:51:26|63793.19
23:51:28|63798.1
23:51:29|63798.65
23:51:30|63799.37
23:51:31|63805.
23:51:32|63804.88
23:51:33|63802.53
23:51:34|63804.14
23:51:35|63795.07
23:51:36|63796.7
23:51:37|63798.34
23:51:39|63797.2
23:51:39|63796.54
23:51:41|63802.
23:51:42|63806.19
23:51:42|63806.19
23:51:43|63803.71
23:51:45|63804.05
23:51:45|63804.37
23:51:47|63804.07
23:51:48|63805.7
23:51:49|63804.03
23:51:50|63803.03
23:51:50|63805.31
23:51:52|63806.45
23:51:53|63804.75
23:51:54|63802.14
23:51:55|63802.5
23:51:56|63802.49
23:51:57|63802.41
23:51:59|63802.07
23:51:59|63802.07
23:52:01|63804.
23:52:01|63799.9
23:52:02|63798.8
23:52:03|63802.18
23:52:04|63803.6
23:52:05|63805.48
23:52:06|63802.27
23:52:08|63796.66
23:52:09|63805.03
23:52:10|63803.24
23:52:11|63801.22
23:52:12|63800.13
23:52:13|63795.66
23:52:14|63797.68
23:52:15|63800.52
23:52:16|63803.94
23:52:18|63804.3
23:52:18|63803.22
23:52:19|63803.46
23:52:21|63802.2
23:52:22|63805.05
23:52:24|63803.43
23:52:24|63802.67
23:52:26|63811.21
23:52:26|63811.25
23:52:28|63811.51
23:52:29|63816.
23:52:30|63820.
23:52:30|63819.79
23:52:32|63822.24
23:52:33|63821.97
23:52:33|63824.
23:52:35|63825.16
23:52:35|63823.87
23:52:37|63824.13
23:52:38|63826.47
23:52:39|63824.87
23:52:40|63824.9
23:52:41|63824.9
23:52:42|63821.06
23:52:44|63822.
23:52:44|63819.63
23:52:45|63820.67
23:52:46|63818.78
23:52:47|63819.89
23:52:49|63823.81
23:52:50|63821.15
23:52:51|63820.89
23:52:52|63820.42
23:52:52|63816.82
23:52:53|63820.73
23:52:55|63819.12
23:52:56|63819.12
23:52:57|63820.99
23:52:57|63817.78
23:52:58|63819.03
23:52:59|63818.84
23:53:01|63808.04
23:53:02|63814.46
23:53:02|63812.44
23:53:05|63805.55
23:53:06|63794.38
23:53:07|63796.14
23:53:09|63794.25
23:53:10|63793.6
23:53:10|63795.42
23:53:11|63800.19
23:53:12|63797.71
23:53:13|63796.31
23:53:15|63799.73
23:53:15|63801.56
23:53:16|63796.85
23:53:17|63798.93
23:53:18|63799.87
23:53:19|63809.3
23:53:20|63811.6
23:53:21|63811.25
23:53:23|63813.05
23:53:25|63806.76
23:53:26|63807.8
23:53:26|63810.95
23:53:27|63810.69
23:53:29|63819.36
23:53:30|63813.87
23:53:31|63816.68
23:53:32|63815.8
23:53:33|63818.4
23:53:34|63813.91
23:53:35|63811.7
23:53:36|63814.8
23:53:37|63816.33
23:53:38|63815.85
23:53:39|63817.4
23:53:41|63820.03
23:53:41|63817.43
23:53:42|63818.27
23:53:43|63817.33
23:53:44|63817.01
23:53:45|63818.17
23:53:47|63818.17
23:53:48|63818.99
23:53:49|63817.15
23:53:49|63816.71
23:53:51|63816.84
23:53:52|63809.
23:53:52|63814.57
23:53:54|63811.51
23:53:54|63813.64
23:53:55|63812.99
23:53:56|63807.49
23:53:58|63808.6
23:53:58|63806.87
23:53:59|63801.62
23:54:01|63808.51
23:54:02|63800.41
23:54:02|63795.
23:54:03|63783.55
23:54:04|63771.33
23:54:06|63759.18
23:54:07|63759.13
23:54:08|63763.59
23:54:09|63760.95
23:54:09|63760.08
23:54:11|63746.95
23:54:12|63756.69
23:54:12|63754.
23:54:14|63753.4
23:54:15|63756.96
23:54:16|63754.93
23:54:16|63762.11
23:54:17|63762.03
23:54:18|63761.47
23:54:20|63765.88
23:54:20|63766.03
23:54:22|63771.01
23:54:23|63775.57
23:54:25|63783.53
23:54:26|63786.35
23:54:27|63782.05
23:54:29|63774.65
23:54:30|63774.62
23:54:32|63772.83
23:54:33|63776.73
23:54:33|63778.21
23:54:34|63773.57
23:54:36|63779.47
23:54:37|63776.95
23:54:38|63780.38
23:54:39|63778.
23:54:40|63772.61
23:54:41|63765.58
23:54:42|63768.72
23:54:43|63762.55
23:54:44|63757.34
23:54:45|63761.92
23:54:46|63762.95
23:54:47|63762.53
23:54:48|63760.3
23:54:50|63765.2
23:54:51|63765.03
23:54:51|63767.33
23:54:52|63766.
23:54:53|63766.62
23:54:54|63764.91
23:54:56|63763.47
23:54:57|63763.61
23:54:57|63766.63
23:54:58|63765.75
23:55:00|63764.51
23:55:00|63763.5
23:55:02|63761.76
23:55:02|63764.12
23:55:04|63759.78
23:55:04|63751.87
23:55:05|63758.64
23:55:06|63758.72
23:55:07|63757.54
23:55:09|63759.11
23:55:10|63756.27
23:55:11|63756.8
23:55:12|63740.
23:55:13|63747.47
23:55:15|63739.35
23:55:15|63740.62
23:55:17|63745.09
23:55:17|63744.72
23:55:18|63747.48
23:55:19|63744.49
23:55:20|63737.18
23:55:22|63738.99
23:55:22|63734.19
23:55:24|63725.
23:55:24|63718.43
23:55:26|63739.86
23:55:27|63739.26
23:55:28|63733.88
23:55:29|63735.7
23:55:30|63742.19
23:55:32|63743.4
23:55:32|63743.88
23:55:34|63747.
23:55:35|63748.57
23:55:36|63752.34
23:55:36|63756.02
23:55:38|63753.14
23:55:40|63763.
23:55:40|63770.07
23:55:41|63772.46
23:55:43|63792.82
23:55:43|63780.
23:55:45|63779.25
23:55:46|63783.63
23:55:47|63784.83
23:55:48|63781.93
23:55:49|63781.54
23:55:50|63781.54
23:55:51|63781.54
23:55:52|63784.97
23:55:53|63803.59
23:55:54|63800.85
23:55:55|63797.85
23:55:56|63802.89
23:55:57|63802.89
23:55:58|63801.14
23:55:59|63798.84
23:56:00|63800.44
23:56:01|63799.46
23:56:03|63797.07
23:56:04|63799.52
23:56:04|63797.33
23:56:05|63801.61
23:56:07|63800.13
23:56:08|63823.
23:56:09|63803.85
23:56:10|63790.82
23:56:11|63787.77
23:56:12|63795.49
23:56:13|63786.13
23:56:14|63781.91
23:56:15|63775.99
23:56:16|63781.18
23:56:17|63778.16
23:56:18|63776.87
23:56:19|63776.78
23:56:20|63777.44
23:56:21|63782.65
23:56:22|63771.16
23:56:23|63777.21
23:56:24|63775.26
23:56:26|63773.51
23:56:27|63776.03
23:56:28|63776.82
23:56:29|63778.29
23:56:30|63780.34
23:56:32|63776.65
23:56:33|63783.16
23:56:34|63778.45
23:56:35|63776.34
23:56:35|63779.45
23:56:38|63779.59
23:56:39|63779.56
23:56:39|63781.21
23:56:40|63779.92
23:56:41|63780.06
23:56:42|63780.06
23:56:44|63782.91
23:56:45|63780.6
23:56:45|63779.76
23:56:46|63786.38
23:56:48|63785.17
23:56:48|63783.88
23:56:49|63782.71
23:56:51|63781.92
23:56:52|63782.97
23:56:53|63779.99
23:56:54|63777.66
23:56:55|63778.47
23:56:56|63776.03
23:56:57|63773.
23:56:58|63775.95
23:56:59|63775.21
23:57:00|63775.61
23:57:01|63776.92
23:57:01|63790.9
23:57:03|63788.01
23:57:04|63790.32
23:57:05|63790.2
23:57:06|63791.85
23:57:07|63803.14
23:57:08|63798.81
23:57:09|63803.14
23:57:11|63807.24
23:57:11|63824.28
23:57:13|63824.63
23:57:14|63823.27
23:57:15|63821.97
23:57:15|63827.95
23:57:17|63832.
23:57:17|63832.
23:57:18|63827.98
23:57:20|63824.9
23:57:21|63827.49
23:57:21|63826.35
23:57:22|63828.77
23:57:24|63822.58
23:57:24|63827.62
23:57:26|63832.85
23:57:28|63830.53
23:57:28|63835.18
23:57:29|63831.11
23:57:31|63832.78
23:57:32|63832.06
23:57:33|63832.84
23:57:35|63832.76
23:57:36|63835.12
23:57:37|63832.91
23:57:39|63831.
23:57:40|63831.74
23:57:41|63832.94
23:57:42|63833.39
23:57:43|63819.
23:57:43|63826.1
23:57:44|63824.14
23:57:46|63823.91
23:57:46|63824.28
23:57:48|63829.77
23:57:48|63833.17
23:57:50|63832.07
23:57:50|63832.48
23:57:52|63832.4
23:57:52|63837.79
23:57:53|63834.82
23:57:55|63834.21
23:57:56|63836.05
23:57:57|63835.34
23:57:59|63835.72
23:58:00|63831.8
23:58:00|63833.71
23:58:01|63831.4
23:58:03|63830.7
23:58:04|63830.26
23:58:05|63832.12
23:58:06|63831.83
23:58:07|63832.62
23:58:08|63832.24
23:58:08|63829.48
23:58:09|63827.88
23:58:11|63819.03
23:58:12|63822.5
23:58:13|63824.7
23:58:14|63829.68
23:58:15|63835.18
23:58:16|63836.17
23:58:17|63833.69
23:58:18|63834.25
23:58:19|63835.
23:58:20|63835.
23:58:21|63836.54
23:58:23|63843.17
23:58:24|63840.54
23:58:24|63847.09
23:58:26|63843.37
23:58:27|63846.8
23:58:28|63847.67
23:58:29|63850.7
23:58:30|63866.74
23:58:32|63867.93
23:58:33|63875.02
23:58:34|63873.99
23:58:35|63880.66
23:58:36|63876.21
23:58:37|63881.26
23:58:38|63904.25
23:58:39|63895.93
23:58:40|63887.84
23:58:41|63878.16
23:58:42|63870.48
23:58:43|63868.76
23:58:44|63864.12
23:58:45|63867.42
23:58:47|63869.19
23:58:48|63864.86
23:58:49|63860.87
23:58:50|63859.02
23:58:51|63857.46
23:58:52|63860.94
23:58:53|63861.16
23:58:54|63866.17
23:58:55|63871.67
23:58:56|63873.3
23:58:57|63873.26
23:58:58|63878.08
23:58:59|63884.01
23:59:00|63887.68
23:59:01|63882.04
23:59:02|63893.29
23:59:03|63886.97
23:59:04|63892.38
23:59:05|63883.23
23:59:07|63880.52
23:59:07|63883.32
23:59:08|63878.52
23:59:09|63872.42
23:59:10|63875.23
23:59:11|63860.47
23:59:12|63859.27
23:59:14|63862.69
23:59:14|63850.7
23:59:15|63856.
23:59:17|63854.43
23:59:18|63858.06
23:59:19|63855.67
23:59:20|63853.1
23:59:21|63861.85
23:59:22|63857.43
23:59:23|63856.36
23:59:24|63858.64
23:59:25|63860.61
23:59:26|63863.18
23:59:27|63862.3
23:59:28|63856.6
23:59:30|63860.74
23:59:30|63861.
23:59:31|63861.
23:59:32|63862.14
23:59:33|63862.8
23:59:34|63861.15
23:59:35|63862.79
23:59:37|63870.
23:59:38|63867.96
23:59:40|63871.94
23:59:41|63877.19
23:59:42|63884.
23:59:42|63874.04
23:59:43|63878.13
23:59:45|63876.
23:59:46|63876.
23:59:47|63875.98
23:59:48|63872.54
23:59:49|63875.68
23:59:50|63872.95
23:59:51|63868.36
23:59:52|63873.27
23:59:53|63861.12
23:59:55|63867.59
23:59:56|63871.94
23:59:56|63867.74
23:59:58|63868.51
23:59:58|63871.93