00:00:00|65651.15
00:00:01|65656.4
00:00:02|65649.48
00:00:03|65648.08
00:00:04|65670.33
00:00:06|65640.13
00:00:07|65635.21
00:00:08|65615.88
00:00:09|65611.22
00:00:10|65596.
00:00:11|65595.77
00:00:12|65603.78
00:00:13|65593.07
00:00:14|65587.12
00:00:14|65591.99
00:00:16|65600.8
00:00:17|65600.31
00:00:18|65597.57
00:00:19|65616.39
00:00:19|65615.43
00:00:21|65612.59
00:00:22|65600.13
00:00:23|65605.42
00:00:24|65592.27
00:00:25|65587.7
00:00:26|65588.34
00:00:27|65586.34
00:00:27|65584.82
00:00:29|65568.59
00:00:29|65533.7
00:00:31|65528.13
00:00:31|65540.16
00:00:33|65504.98
00:00:34|65500.5
00:00:36|65481.9
00:00:37|65487.99
00:00:37|65491.42
00:00:38|65500.
00:00:39|65512.16
00:00:41|65516.89
00:00:41|65509.39
00:00:42|65506.08
00:00:43|65505.84
00:00:45|65511.69
00:00:46|65511.85
00:00:47|65524.
00:00:48|65528.49
00:00:49|65521.1
00:00:50|65526.24
00:00:51|65537.74
00:00:52|65535.18
00:00:53|65528.14
00:00:54|65522.32
00:00:55|65522.11
00:00:56|65520.
00:00:57|65511.44
00:00:58|65516.28
00:00:59|65516.89
00:01:00|65519.55
00:01:01|65508.01
00:01:02|65512.78
00:01:03|65518.46
00:01:04|65532.93
00:01:05|65504.99
00:01:06|65496.16
00:01:07|65485.
00:01:08|65496.7
00:01:09|65504.01
00:01:10|65500.28
00:01:11|65495.04
00:01:12|65482.14
00:01:13|65481.91
00:01:14|65487.99
00:01:15|65488.28
00:01:16|65474.95
00:01:17|65447.37
00:01:18|65460.02
00:01:19|65466.9
00:01:20|65460.
00:01:21|65474.59
00:01:22|65474.4
00:01:23|65460.16
00:01:24|65471.98
00:01:25|65483.45
00:01:26|65469.31
00:01:27|65470.56
00:01:28|65460.
00:01:29|65469.76
00:01:31|65476.47
00:01:31|65475.52
00:01:32|65480.
00:01:34|65469.23
00:01:35|65454.29
00:01:35|65467.09
00:01:37|65469.8
00:01:37|65479.28
00:01:38|65467.88
00:01:40|65452.75
00:01:40|65455.35
00:01:41|65450.1
00:01:43|65456.
00:01:44|65452.
00:01:45|65451.87
00:01:46|65455.
00:01:47|65461.6
00:01:48|65469.2
00:01:49|65471.84
00:01:50|65467.37
00:01:51|65487.72
00:01:52|65471.01
00:01:53|65468.73
00:01:54|65452.89
00:01:55|65452.64
00:01:56|65448.
00:01:57|65451.86
00:01:58|65448.
00:01:59|65448.14
00:02:00|65442.25
00:02:01|65443.36
00:02:02|65456.13
00:02:03|65444.23
00:02:04|65440.63
00:02:05|65443.88
00:02:06|65440.03
00:02:07|65445.29
00:02:08|65441.11
00:02:09|65440.36
00:02:10|65435.13
00:02:11|65433.63
00:02:12|65432.79
00:02:13|65433.05
00:02:14|65420.13
00:02:15|65420.84
00:02:16|65424.87
00:02:17|65440.
00:02:18|65452.
00:02:19|65447.54
00:02:20|65447.
00:02:21|65440.83
00:02:22|65428.
00:02:23|65425.72
00:02:24|65422.99
00:02:25|65427.68
00:02:26|65428.39
00:02:27|65423.3
00:02:28|65427.21
00:02:29|65425.47
00:02:30|65425.47
00:02:31|65416.52
00:02:32|65421.49
00:02:33|65420.12
00:02:34|65428.53
00:02:35|65427.42
00:02:37|65444.
00:02:38|65441.62
00:02:39|65433.79
00:02:40|65439.6
00:02:42|65448.64
00:02:43|65452.26
00:02:44|65451.58
00:02:45|65451.32
00:02:46|65451.66
00:02:47|65451.03
00:02:48|65452.
00:02:49|65453.73
00:02:50|65446.83
00:02:51|65453.85
00:02:53|65453.8
00:02:53|65451.16
00:02:54|65462.
00:02:56|65457.52
00:02:57|65456.28
00:02:58|65459.62
00:02:59|65468.02
00:03:00|65455.61
00:03:01|65455.69
00:03:01|65464.05
00:03:02|65464.67
00:03:04|65439.33
00:03:04|65435.87
00:03:06|65452.37
00:03:06|65448.26
00:03:07|65435.58
00:03:08|65435.6
00:03:09|65439.86
00:03:11|65432.41
00:03:11|65439.84
00:03:12|65433.73
00:03:13|65429.9
00:03:14|65435.38
00:03:16|65441.82
00:03:17|65439.62
00:03:17|65441.56
00:03:18|65408.6
00:03:20|65400.
00:03:21|65415.49
00:03:22|65431.97
00:03:23|65440.94
00:03:24|65450.01
00:03:24|65447.86
00:03:26|65433.36
00:03:26|65427.88
00:03:28|65425.05
00:03:28|65433.29
00:03:29|65432.85
00:03:31|65436.
00:03:31|65440.01
00:03:32|65442.24
00:03:34|65436.44
00:03:35|65443.27
00:03:36|65445.48
00:03:38|65429.68
00:03:38|65437.2
00:03:39|65433.59
00:03:40|65430.42
00:03:42|65421.05
00:03:42|65432.08
00:03:44|65435.74
00:03:45|65444.29
00:03:45|65452.38
00:03:47|65462.64
00:03:48|65458.65
00:03:49|65463.93
00:03:50|65466.76
00:03:51|65467.99
00:03:52|65475.9
00:03:53|65478.58
00:03:54|65473.83
00:03:55|65481.7
00:03:56|65476.27
00:03:57|65483.31
00:03:58|65481.67
00:03:59|65481.68
00:04:00|65480.41
00:04:01|65486.44
00:04:02|65488.67
00:04:03|65495.85
00:04:04|65507.84
00:04:05|65495.91
00:04:06|65470.
00:04:07|65467.55
00:04:08|65465.81
00:04:09|65454.34
00:04:10|65466.14
00:04:11|65453.06
00:04:12|65430.68
00:04:13|65442.26
00:04:14|65441.35
00:04:15|65440.14
00:04:16|65450.31
00:04:17|65439.84
00:04:18|65444.67
00:04:19|65430.23
00:04:20|65444.
00:04:21|65453.11
00:04:22|65445.83
00:04:23|65458.08
00:04:24|65452.01
00:04:26|65456.4
00:04:27|65458.33
00:04:27|65462.32
00:04:28|65456.
00:04:29|65459.99
00:04:30|65463.61
00:04:31|65458.12
00:04:32|65467.86
00:04:33|65467.41
00:04:34|65468.54
00:04:35|65459.18
00:04:36|65445.15
00:04:37|65435.25
00:04:39|65420.52
00:04:41|65427.51
00:04:42|65440.
00:04:43|65442.
00:04:45|65428.4
00:04:45|65432.14
00:04:46|65446.53
00:04:47|65439.87
00:04:48|65436.51
00:04:49|65439.62
00:04:51|65444.41
00:04:52|65440.47
00:04:53|65443.58
00:04:54|65448.43
00:04:55|65450.85
00:04:56|65458.2
00:04:57|65455.72
00:04:58|65453.24
00:04:59|65456.45
00:05:00|65460.
00:05:01|65455.91
00:05:02|65462.12
00:05:03|65456.08
00:05:04|65444.55
00:05:05|65446.41
00:05:06|65441.97
00:05:07|65435.
00:05:08|65429.47
00:05:09|65426.1
00:05:10|65420.
00:05:11|65405.01
00:05:12|65405.98
00:05:13|65418.57
00:05:14|65414.33
00:05:15|65409.96
00:05:16|65422.84
00:05:17|65431.18
00:05:18|65431.26
00:05:19|65431.34
00:05:20|65432.2
00:05:21|65432.15
00:05:22|65425.37
00:05:23|65424.19
00:05:24|65424.5
00:05:25|65423.28
00:05:26|65429.16
00:05:27|65424.78
00:05:28|65428.7
00:05:29|65428.35
00:05:30|65432.6
00:05:31|65423.54
00:05:33|65414.6
00:05:33|65424.
00:05:34|65424.91
00:05:35|65432.
00:05:37|65425.24
00:05:37|65428.13
00:05:39|65433.34
00:05:40|65437.01
00:05:42|65430.53
00:05:43|65434.55
00:05:44|65429.53
00:05:44|65425.38
00:05:46|65431.7
00:05:47|65432.14
00:05:48|65452.12
00:05:49|65463.88
00:05:50|65480.
00:05:51|65470.25
00:05:52|65463.47
00:05:52|65467.05
00:05:54|65473.12
00:05:55|65439.99
00:05:56|65436.61
00:05:57|65426.2
00:05:58|65435.01
00:05:58|65419.81
00:06:01|65399.86
00:06:02|65403.43
00:06:03|65404.34
00:06:03|65421.99
00:06:05|65436.
00:06:05|65450.7
00:06:06|65451.18
00:06:08|65471.99
00:06:08|65455.58
00:06:10|65440.
00:06:12|65444.57
00:06:13|65442.45
00:06:13|65440.12
00:06:14|65441.99
00:06:16|65447.11
00:06:16|65444.63
00:06:18|65441.16
00:06:19|65444.71
00:06:19|65443.99
00:06:21|65431.99
00:06:21|65430.29
00:06:22|65429.08
00:06:24|65431.58
00:06:25|65420.95
00:06:26|65429.35
00:06:27|65447.97
00:06:27|65452.28
00:06:29|65456.45
00:06:30|65447.98
00:06:30|65451.84
00:06:32|65451.99
00:06:32|65446.41
00:06:33|65440.7
00:06:34|65443.98
00:06:36|65443.52
00:06:36|65462.
00:06:37|65458.75
00:06:38|65450.
00:06:40|65434.99
00:06:41|65429.31
00:06:43|65424.29
00:06:43|65413.
00:06:44|65405.55
00:06:45|65411.59
00:06:46|65415.02
00:06:48|65420.
00:06:49|65424.01
00:06:51|65420.79
00:06:52|65419.88
00:06:53|65435.
00:06:53|65419.73
00:06:55|65422.81
00:06:55|65422.24
00:06:57|65424.03
00:06:58|65423.04
00:06:58|65423.86
00:07:00|65418.54
00:07:01|65420.33
00:07:01|65408.
00:07:03|65428.88
00:07:04|65432.41
00:07:05|65417.5
00:07:05|65410.04
00:07:07|65410.7
00:07:07|65406.95
00:07:09|65404.73
00:07:10|65403.15
00:07:11|65403.72
00:07:12|65403.4
00:07:13|65401.85
00:07:14|65407.47
00:07:14|65425.
00:07:15|65403.25
00:07:17|65409.68
00:07:18|65399.02
00:07:18|65398.78
00:07:19|65400.35
00:07:20|65400.42
00:07:21|65400.04
00:07:23|65407.2
00:07:24|65404.13
00:07:25|65409.81
00:07:26|65409.12
00:07:27|65404.01
00:07:28|65404.
00:07:29|65411.7
00:07:29|65418.62
00:07:31|65422.
00:07:32|65444.
00:07:33|65477.38
00:07:34|65472.72
00:07:35|65473.88
00:07:36|65472.29
00:07:37|65480.11
00:07:38|65491.73
00:07:39|65467.17
00:07:40|65470.78
00:07:41|65459.79
00:07:42|65468.01
00:07:44|65478.92
00:07:45|65475.46
00:07:46|65471.64
00:07:47|65472.11
00:07:48|65475.78
00:07:49|65482.89
00:07:50|65478.39
00:07:51|65464.94
00:07:52|65464.42
00:07:53|65471.19
00:07:54|65470.93
00:07:55|65466.81
00:07:56|65451.97
00:07:57|65443.98
00:07:58|65451.18
00:07:59|65455.
00:08:00|65455.98
00:08:01|65454.64
00:08:02|65452.52
00:08:03|65429.07
00:08:05|65436.
00:08:06|65436.02
00:08:07|65439.35
00:08:08|65436.6
00:08:09|65410.91
00:08:10|65415.55
00:08:11|65422.12
00:08:12|65424.21
00:08:13|65410.
00:08:14|65411.64
00:08:15|65412.17
00:08:16|65417.66
00:08:17|65447.99
00:08:18|65444.39
00:08:19|65445.77
00:08:20|65441.7
00:08:21|65439.86
00:08:22|65427.86
00:08:23|65412.13
00:08:24|65413.29
00:08:25|65418.53
00:08:26|65425.55
00:08:27|65432.9
00:08:28|65435.6
00:08:29|65419.87
00:08:30|65412.81
00:08:31|65412.97
00:08:32|65413.84
00:08:33|65419.49
00:08:34|65419.76
00:08:35|65428.13
00:08:36|65434.18
00:08:37|65435.49
00:08:38|65433.98
00:08:39|65435.38
00:08:40|65434.27
00:08:41|65441.1
00:08:42|65445.3
00:08:44|65480.
00:08:44|65473.8
00:08:45|65474.09
00:08:46|65479.59
00:08:48|65477.31
00:08:49|65482.9
00:08:51|65489.41
00:08:51|65489.56
00:08:53|65491.02
00:08:54|65486.9
00:08:55|65485.79
00:08:56|65486.67
00:08:57|65493.12
00:08:58|65488.23
00:08:59|65495.74
00:09:00|65484.
00:09:01|65489.43
00:09:02|65489.26
00:09:03|65456.9
00:09:05|65463.52
00:09:05|65456.65
00:09:07|65456.01
00:09:07|65443.
00:09:08|65467.22
00:09:09|65467.86
00:09:10|65477.25
00:09:11|65477.09
00:09:12|65478.34
00:09:14|65474.91
00:09:15|65482.71
00:09:15|65477.
00:09:16|65480.84
00:09:18|65487.35
00:09:18|65491.36
00:09:19|65480.3
00:09:20|65481.98
00:09:21|65479.96
00:09:23|65483.21
00:09:24|65475.72
00:09:25|65475.6
00:09:26|65467.77
00:09:27|65472.38
00:09:28|65462.99
00:09:29|65468.
00:09:30|65468.64
00:09:31|65464.9
00:09:33|65451.69
00:09:34|65448.84
00:09:34|65447.52
00:09:35|65471.66
00:09:36|65468.01
00:09:37|65484.
00:09:39|65487.5
00:09:39|65489.05
00:09:41|65481.98
00:09:42|65489.58
00:09:43|65487.44
00:09:44|65483.34
00:09:46|65484.75
00:09:46|65493.55
00:09:48|65504.99
00:09:50|65505.27
00:09:51|65520.95
00:09:52|65516.02
00:09:53|65510.76
00:09:55|65526.65
00:09:56|65522.54
00:09:57|65527.43
00:09:57|65526.39
00:09:59|65529.57
00:09:59|65524.03
00:10:01|65540.11
00:10:02|65541.39
00:10:03|65550.
00:10:04|65563.
00:10:06|65564.47
00:10:06|65588.01
00:10:07|65588.01
00:10:09|65616.14
00:10:10|65635.
00:10:11|65626.58
00:10:11|65624.14
00:10:12|65627.03
00:10:13|65630.52
00:10:15|65650.
00:10:15|65663.
00:10:16|65664.89
00:10:18|65662.92
00:10:18|65663.99
00:10:20|65654.21
00:10:20|65643.8
00:10:21|65654.71
00:10:22|65648.07
00:10:24|65634.4
00:10:24|65644.89
00:10:25|65640.79
00:10:27|65651.75
00:10:28|65648.13
00:10:29|65652.97
00:10:30|65675.
00:10:31|65671.84
00:10:33|65663.38
00:10:34|65653.95
00:10:35|65651.87
00:10:36|65660.
00:10:37|65677.88
00:10:38|65675.76
00:10:39|65700.
00:10:39|65694.8
00:10:41|65695.
00:10:42|65702.05
00:10:43|65707.79
00:10:45|65711.75
00:10:46|65710.02
00:10:47|65726.49
00:10:49|65715.99
00:10:49|65697.5
00:10:51|65679.04
00:10:52|65665.1
00:10:53|65661.84
00:10:53|65666.31
00:10:55|65688.34
00:10:55|65714.75
00:10:57|65724.17
00:10:58|65739.45
00:10:59|65745.14
00:10:59|65758.08
00:11:01|65755.46
00:11:01|65735.56
00:11:03|65740.77
00:11:03|65740.14
00:11:05|65752.4
00:11:06|65758.85
00:11:07|65760.57
00:11:08|65776.88
00:11:09|65760.01
00:11:10|65757.33
00:11:11|65784.01
00:11:12|65781.15
00:11:13|65777.29
00:11:13|65768.94
00:11:15|65782.96
00:11:16|65800.01
00:11:16|65801.05
00:11:18|65776.58
00:11:18|65755.
00:11:21|65753.15
00:11:21|65767.39
00:11:22|65749.82
00:11:23|65779.94
00:11:24|65784.04
00:11:26|65782.58
00:11:27|65780.3
00:11:27|65794.88
00:11:28|65784.03
00:11:30|65799.69
00:11:30|65788.81
00:11:31|65782.44
00:11:32|65779.86
00:11:34|65772.13
00:11:34|65776.26
00:11:35|65773.58
00:11:36|65777.09
00:11:37|65777.69
00:11:38|65777.95
00:11:40|65775.75
00:11:40|65778.61
00:11:41|65771.88
00:11:43|65773.87
00:11:43|65775.8
00:11:45|65768.08
00:11:46|65782.82
00:11:48|65779.42
00:11:49|65800.69
00:11:50|65806.41
00:11:51|65803.71
00:11:52|65811.98
00:11:53|65802.55
00:11:54|65815.92
00:11:55|65812.5
00:11:56|65811.74
00:11:57|65810.19
00:11:58|65797.19
00:11:59|65791.07
00:12:00|65785.81
00:12:01|65794.22
00:12:02|65783.86
00:12:03|65783.86
00:12:04|65793.73
00:12:05|65780.21
00:12:06|65785.13
00:12:07|65801.7
00:12:08|65796.88
00:12:09|65788.38
00:12:10|65795.2
00:12:11|65797.05
00:12:12|65820.
00:12:13|65805.24
00:12:14|65807.88
00:12:15|65801.35
00:12:16|65827.14
00:12:17|65820.15
00:12:18|65824.96
00:12:19|65820.39
00:12:20|65814.16
00:12:22|65819.96
00:12:22|65818.05
00:12:23|65814.49
00:12:24|65811.81
00:12:25|65800.65
00:12:27|65808.08
00:12:27|65809.9
00:12:29|65804.63
00:12:29|65805.74
00:12:30|65827.53
00:12:31|65834.2
00:12:32|65825.89
00:12:34|65822.11
00:12:34|65818.4
00:12:35|65819.85
00:12:37|65815.9
00:12:37|65815.1
00:12:38|65822.55
00:12:39|65827.05
00:12:41|65819.36
00:12:41|65806.7
00:12:42|65815.42
00:12:43|65809.53
00:12:44|65807.86
00:12:46|65803.99
00:12:47|65800.
00:12:48|65804.14
00:12:49|65806.21
00:12:50|65801.28
00:12:52|65787.43
00:12:53|65790.28
00:12:55|65828.33
00:12:55|65820.49
00:12:56|65821.38
00:12:58|65822.99
00:12:58|65823.99
00:13:00|65814.45
00:13:00|65826.
00:13:02|65820.18
00:13:02|65811.5
00:13:04|65804.45
00:13:05|65795.3
00:13:06|65792.14
00:13:07|65793.27
00:13:09|65785.16
00:13:09|65792.14
00:13:10|65799.86
00:13:11|65795.1
00:13:13|65789.27
00:13:13|65787.83
00:13:15|65788.76
00:13:16|65786.56
00:13:16|65789.61
00:13:17|65790.3
00:13:19|65814.85
00:13:19|65806.7
00:13:20|65826.74
00:13:21|65827.19
00:13:23|65811.88
00:13:23|65827.89
00:13:24|65834.51
00:13:26|65828.98
00:13:26|65824.92
00:13:28|65826.13
00:13:28|65837.69
00:13:29|65831.06
00:13:30|65822.72
00:13:31|65823.71
00:13:32|65820.49
00:13:33|65820.05
00:13:34|65819.9
00:13:35|65823.87
00:13:37|65819.5
00:13:37|65816.34
00:13:38|65819.44
00:13:39|65823.86
00:13:40|65821.06
00:13:41|65821.06
00:13:43|65817.95
00:13:44|65853.26
00:13:45|65843.06
00:13:45|65845.61
00:13:47|65837.18
00:13:49|65840.02
00:13:49|65850.78
00:13:50|65849.8
00:13:51|65851.39
00:13:53|65852.98
00:13:54|65851.98
00:13:55|65831.27
00:13:56|65830.53
00:13:57|65831.85
00:13:58|65833.9
00:13:58|65834.62
00:14:00|65844.89
00:14:01|65843.33
00:14:01|65876.38
00:14:03|65856.
00:14:03|65871.86
00:14:05|65864.17
00:14:05|65862.3
00:14:07|65860.24
00:14:07|65857.9
00:14:09|65854.66
00:14:10|65843.79
00:14:10|65865.52
00:14:12|65861.01
00:14:13|65868.21
00:14:13|65862.69
00:14:14|65862.12
00:14:16|65857.59
00:14:17|65852.49
00:14:18|65851.58
00:14:18|65850.5
00:14:19|65845.94
00:14:20|65834.95
00:14:22|65835.85
00:14:23|65834.41
00:14:24|65833.13
00:14:25|65836.4
00:14:26|65776.33
00:14:27|65781.49
00:14:28|65758.29
00:14:29|65751.34
00:14:29|65749.87
00:14:30|65752.
00:14:32|65740.31
00:14:33|65720.11
00:14:34|65702.29
00:14:35|65703.3
00:14:35|65676.13
00:14:37|65699.08
00:14:38|65687.46
00:14:39|65682.68
00:14:41|65683.12
00:14:41|65699.86
00:14:42|65691.89
00:14:43|65698.42
00:14:44|65696.92
00:14:45|65697.57
00:14:46|65695.34
00:14:47|65700.44
00:14:49|65704.09
00:14:50|65692.13
00:14:51|65689.25
00:14:52|65688.17
00:14:54|65695.87
00:14:55|65686.08
00:14:56|65692.35
00:14:56|65677.36
00:14:58|65680.43
00:14:59|65679.33
00:15:00|65732.26
00:15:01|65708.
00:15:03|65695.82
00:15:03|65693.71
00:15:05|65673.07
00:15:05|65685.37
00:15:07|65697.13
00:15:07|65693.48
00:15:09|65691.92
00:15:09|65680.
00:15:11|65667.53
00:15:11|65664.82
00:15:12|65665.25
00:15:13|65654.87
00:15:14|65650.68
00:15:16|65635.61
00:15:16|65647.14
00:15:17|65631.99
00:15:19|65626.93
00:15:19|65643.59
00:15:20|65651.77
00:15:21|65648.25
00:15:23|65640.
00:15:24|65627.51
00:15:24|65620.6
00:15:25|65628.03
00:15:27|65644.01
00:15:27|65629.15
00:15:28|65634.2
00:15:29|65630.06
00:15:30|65643.58
00:15:31|65645.79
00:15:32|65639.62
00:15:33|65645.
00:15:34|65635.72
00:15:35|65632.1
00:15:36|65624.2
00:15:37|65600.01
00:15:38|65586.72
00:15:39|65577.7
00:15:41|65571.98
00:15:41|65575.44
00:15:43|65582.75
00:15:44|65592.77
00:15:44|65577.8
00:15:45|65573.12
00:15:46|65575.54
00:15:48|65573.47
00:15:49|65568.26
00:15:50|65575.49
00:15:51|65582.01
00:15:52|65591.71
00:15:54|65600.
00:15:55|65599.09
00:15:55|65595.73
00:15:57|65616.84
00:15:58|65611.52
00:15:59|65619.64
00:16:00|65608.16
00:16:01|65607.99
00:16:02|65614.71
00:16:03|65621.84
00:16:04|65610.32
00:16:05|65606.05
00:16:07|65600.51
00:16:08|65603.96
00:16:08|65592.28
00:16:10|65584.36
00:16:10|65579.98
00:16:11|65574.84
00:16:13|65573.09
00:16:13|65572.93
00:16:14|65573.98
00:16:15|65564.13
00:16:16|65568.
00:16:17|65577.64
00:16:19|65587.92
00:16:20|65586.26
00:16:20|65605.
00:16:22|65596.46
00:16:23|65591.45
00:16:23|65585.93
00:16:24|65575.99
00:16:25|65572.
00:16:26|65578.93
00:16:27|65576.24
00:16:28|65573.97
00:16:30|65578.49
00:16:31|65566.55
00:16:32|65576.03
00:16:33|65566.25
00:16:34|65576.46
00:16:35|65552.28
00:16:36|65571.09
00:16:37|65585.
00:16:38|65589.05
00:16:39|65600.01
00:16:40|65597.45
00:16:41|65584.32
00:16:42|65572.52
00:16:43|65578.82
00:16:45|65584.29
00:16:46|65580.43
00:16:46|65580.67
00:16:47|65585.33
00:16:48|65580.01
00:16:49|65576.85
00:16:51|65580.02
00:16:53|65591.37
00:16:53|65591.04
00:16:54|65599.07
00:16:56|65598.97
00:16:57|65606.7
00:16:58|65618.86
00:16:58|65610.62
00:16:59|65634.01
00:17:00|65630.34
00:17:01|65632.58
00:17:03|65639.49
00:17:03|65652.01
00:17:04|65655.39
00:17:05|65663.06
00:17:07|65670.24
00:17:08|65660.58
00:17:09|65652.02
00:17:10|65657.58
00:17:11|65680.
00:17:12|65691.2
00:17:13|65695.42
00:17:14|65723.88
00:17:15|65742.38
00:17:16|65728.02
00:17:17|65741.96
00:17:18|65741.92
00:17:19|65733.08
00:17:20|65720.53
00:17:21|65717.26
00:17:22|65719.26
00:17:23|65704.5
00:17:25|65710.68
00:17:26|65730.2
00:17:26|65724.58
00:17:28|65739.99
00:17:29|65728.01
00:17:30|65729.18
00:17:31|65736.29
00:17:31|65746.65
00:17:33|65738.17
00:17:33|65736.3
00:17:35|65733.25
00:17:36|65736.5
00:17:37|65736.
00:17:38|65738.02
00:17:39|65735.34
00:17:40|65742.44
00:17:41|65739.86
00:17:41|65747.87
00:17:42|65739.04
00:17:43|65745.41
00:17:45|65741.27
00:17:45|65747.85
00:17:46|65746.75
00:17:47|65745.54
00:17:49|65743.58
00:17:50|65746.16
00:17:52|65747.33
00:17:53|65747.79
00:17:53|65742.75
00:17:55|65735.4
00:17:56|65735.27
00:17:57|65739.63
00:17:58|65743.07
00:17:59|65747.45
00:18:01|65747.87
00:18:02|65735.42
00:18:04|65751.75
00:18:05|65743.1
00:18:06|65744.27
00:18:07|65734.81
00:18:07|65730.84
00:18:08|65726.51
00:18:10|65725.65
00:18:11|65727.29
00:18:12|65714.32
00:18:13|65705.81
00:18:14|65711.78
00:18:15|65707.31
00:18:15|65693.68
00:18:16|65692.42
00:18:17|65690.93
00:18:18|65693.54
00:18:19|65685.24
00:18:20|65673.58
00:18:22|65675.73
00:18:22|65671.56
00:18:23|65688.09
00:18:25|65687.05
00:18:26|65696.58
00:18:27|65699.65
00:18:28|65691.48
00:18:29|65705.72
00:18:29|65709.36
00:18:31|65714.94
00:18:32|65719.79
00:18:32|65728.18
00:18:34|65729.59
00:18:34|65741.24
00:18:36|65734.23
00:18:37|65728.98
00:18:38|65723.99
00:18:39|65715.29
00:18:39|65721.15
00:18:41|65720.85
00:18:41|65716.8
00:18:42|65713.22
00:18:44|65709.43
00:18:45|65709.8
00:18:46|65707.9
00:18:47|65706.99
00:18:47|65700.
00:18:48|65707.4
00:18:49|65710.38
00:18:51|65695.5
00:18:52|65688.93
00:18:54|65707.66
00:18:55|65704.5
00:18:56|65701.62
00:18:57|65688.52
00:18:57|65695.01
00:18:59|65698.45
00:18:59|65696.01
00:19:01|65690.
00:19:02|65690.53
00:19:02|65690.15
00:19:03|65673.18
00:19:04|65687.87
00:19:05|65690.59
00:19:06|65686.15
00:19:07|65686.91
00:19:08|65687.41
00:19:09|65688.94
00:19:11|65684.03
00:19:12|65686.24
00:19:13|65684.93
00:19:14|65675.97
00:19:15|65675.26
00:19:16|65663.13
00:19:17|65665.28
00:19:18|65680.6
00:19:19|65687.74
00:19:20|65684.42
00:19:21|65693.16
00:19:22|65690.42
00:19:23|65710.7
00:19:24|65695.
00:19:25|65679.23
00:19:26|65679.11
00:19:27|65689.82
00:19:28|65663.92
00:19:30|65649.4
00:19:31|65661.39
00:19:31|65652.09
00:19:32|65647.7
00:19:34|65653.98
00:19:34|65648.94
00:19:35|65646.4
00:19:36|65646.34
00:19:37|65645.87
00:19:38|65648.75
00:19:40|65651.71
00:19:40|65645.58
00:19:41|65626.75
00:19:42|65618.31
00:19:43|65640.
00:19:44|65625.16
00:19:45|65623.96
00:19:46|65625.44
00:19:47|65642.87
00:19:48|65656.68
00:19:49|65665.2
00:19:50|65678.2
00:19:51|65661.2
00:19:53|65640.14
00:19:53|65634.71
00:19:56|65633.05
00:19:56|65639.72
00:19:57|65639.09
00:19:58|65630.46
00:20:00|65627.99
00:20:01|65627.68
00:20:02|65621.82
00:20:03|65588.12
00:20:03|65596.
00:20:04|65600.55
00:20:06|65591.93
00:20:07|65592.27
00:20:08|65583.33
00:20:10|65567.51
00:20:10|65571.83
00:20:11|65559.82
00:20:12|65584.
00:20:13|65569.89
00:20:14|65564.32
00:20:15|65574.98
00:20:17|65565.3
00:20:17|65572.52
00:20:18|65528.7
00:20:19|65536.12
00:20:21|65528.4
00:20:21|65520.14
00:20:23|65519.87
00:20:23|65516.
00:20:25|65519.99
00:20:26|65482.12
00:20:27|65484.
00:20:27|65479.43
00:20:28|65482.92
00:20:29|65481.97
00:20:30|65465.
00:20:31|65464.88
00:20:32|65472.02
00:20:33|65476.77
00:20:34|65472.94
00:20:36|65488.69
00:20:37|65500.15
00:20:38|65507.73
00:20:39|65519.04
00:20:40|65507.96
00:20:41|65512.74
00:20:42|65510.
00:20:43|65512.54
00:20:44|65510.
00:20:45|65484.
00:20:46|65479.99
00:20:47|65466.87
00:20:48|65463.68
00:20:49|65468.26
00:20:50|65471.6
00:20:51|65484.
00:20:52|65486.1
00:20:54|65488.02
00:20:55|65506.23
00:20:56|65487.02
00:20:58|65480.01
00:20:59|65482.41
00:21:00|65490.83
00:21:01|65457.18
00:21:01|65490.
00:21:03|65480.12
00:21:04|65467.97
00:21:05|65464.92
00:21:06|65460.27
00:21:07|65457.67
00:21:08|65471.85
00:21:09|65463.99
00:21:10|65448.57
00:21:11|65467.79
00:21:12|65468.37
00:21:13|65508.25
00:21:14|65495.95
00:21:15|65484.32
00:21:16|65503.6
00:21:17|65506.24
00:21:18|65503.85
00:21:19|65496.2
00:21:20|65499.96
00:21:21|65495.63
00:21:23|65484.14
00:21:23|65491.24
00:21:24|65483.72
00:21:25|65481.88
00:21:27|65473.04
00:21:27|65450.37
00:21:28|65444.21
00:21:29|65450.72
00:21:30|65447.87
00:21:31|65444.16
00:21:33|65447.32
00:21:33|65456.39
00:21:34|65469.69
00:21:36|65493.81
00:21:36|65495.43
00:21:38|65501.64
00:21:38|65492.01
00:21:39|65491.7
00:21:40|65488.18
00:21:41|65512.26
00:21:42|65503.86
00:21:43|65512.89
00:21:45|65502.92
00:21:45|65497.06
00:21:46|65494.24
00:21:47|65489.59
00:21:48|65487.41
00:21:49|65492.12
00:21:50|65489.66
00:21:51|65506.71
00:21:52|65500.18
00:21:54|65504.23
00:21:55|65487.76
00:21:56|65481.23
00:21:57|65485.56
00:21:58|65486.42
00:22:00|65501.88
00:22:01|65500.35
00:22:02|65489.23
00:22:02|65484.11
00:22:03|65496.14
00:22:05|65496.22
00:22:05|65498.61
00:22:07|65503.87
00:22:08|65496.1
00:22:08|65494.71
00:22:10|65489.34
00:22:11|65481.6
00:22:11|65476.76
00:22:13|65461.58
00:22:14|65468.74
00:22:15|65480.
00:22:16|65495.86
00:22:17|65509.88
00:22:18|65491.48
00:22:19|65500.14
00:22:20|65503.26
00:22:21|65506.19
00:22:22|65513.01
00:22:23|65506.5
00:22:24|65486.82
00:22:25|65491.93
00:22:26|65479.13
00:22:27|65476.11
00:22:29|65503.99
00:22:29|65512.25
00:22:31|65506.55
00:22:31|65506.59
00:22:33|65498.19
00:22:33|65515.27
00:22:34|65502.94
00:22:35|65503.93
00:22:36|65508.18
00:22:38|65512.44
00:22:39|65509.15
00:22:40|65511.64
00:22:40|65507.62
00:22:42|65505.7
00:22:43|65485.85
00:22:44|65488.68
00:22:45|65482.16
00:22:46|65488.47
00:22:47|65489.71
00:22:48|65500.73
00:22:49|65507.77
00:22:50|65509.15
00:22:50|65504.63
00:22:51|65510.
00:22:53|65506.24
00:22:54|65507.99
00:22:55|65511.89
00:22:56|65517.75
00:22:57|65511.89
00:22:59|65509.27
00:23:00|65517.83
00:23:01|65507.53
00:23:02|65506.18
00:23:03|65491.99
00:23:04|65485.59
00:23:05|65497.56
00:23:06|65506.25
00:23:07|65491.86
00:23:08|65497.71
00:23:09|65502.47
00:23:10|65509.2
00:23:11|65506.67
00:23:12|65503.25
00:23:13|65504.61
00:23:14|65500.6
00:23:15|65504.31
00:23:16|65512.65
00:23:17|65512.33
00:23:18|65508.53
00:23:19|65520.
00:23:20|65516.01
00:23:21|65517.55
00:23:22|65520.04
00:23:23|65500.18
00:23:24|65508.26
00:23:25|65504.28
00:23:26|65512.16
00:23:27|65512.16
00:23:28|65499.01
00:23:29|65502.66
00:23:30|65503.99
00:23:31|65496.54
00:23:32|65487.45
00:23:33|65476.4
00:23:34|65482.91
00:23:35|65489.59
00:23:36|65505.95
00:23:37|65505.83
00:23:38|65505.47
00:23:39|65501.93
00:23:40|65491.56
00:23:42|65477.83
00:23:42|65468.
00:23:43|65467.2
00:23:44|65465.36
00:23:45|65448.01
00:23:46|65443.66
00:23:47|65446.86
00:23:48|65432.31
00:23:49|65418.81
00:23:50|65412.91
00:23:51|65416.17
00:23:52|65411.73
00:23:53|65422.6
00:23:54|65424.
00:23:55|65427.69
00:23:56|65447.43
00:23:58|65445.34
00:24:00|65433.97
00:24:01|65441.22
00:24:02|65436.
00:24:03|65435.86
00:24:03|65421.
00:24:04|65400.12
00:24:06|65404.93
00:24:08|65409.75
00:24:09|65421.
00:24:09|65387.99
00:24:11|65391.86
00:24:12|65395.68
00:24:12|65394.39
00:24:13|65390.45
00:24:14|65400.48
00:24:15|65398.37
00:24:16|65400.42
00:24:18|65414.57
00:24:19|65415.59
00:24:20|65408.03
00:24:20|65404.14
00:24:21|65408.33
00:24:22|65417.88
00:24:23|65412.2
00:24:25|65413.53
00:24:25|65419.1
00:24:27|65419.99
00:24:27|65445.13
00:24:28|65472.
00:24:30|65467.99
00:24:30|65468.01
00:24:32|65446.9
00:24:32|65446.63
00:24:34|65447.32
00:24:35|65437.18
00:24:35|65448.01
00:24:37|65448.85
00:24:38|65444.7
00:24:39|65441.95
00:24:40|65443.91
00:24:40|65450.16
00:24:42|65436.23
00:24:43|65443.66
00:24:44|65444.9
00:24:45|65444.04
00:24:46|65444.27
00:24:46|65442.56
00:24:48|65443.98
00:24:49|65449.51
00:24:49|65453.11
00:24:51|65455.19
00:24:52|65460.
00:24:53|65459.13
00:24:54|65440.
00:24:55|65432.62
00:24:56|65438.67
00:24:57|65435.61
00:24:59|65430.96
00:24:59|65437.98
00:25:01|65433.14
00:25:02|65427.88
00:25:03|65421.9
00:25:05|65438.28
00:25:06|65436.58
00:25:07|65439.55
00:25:08|65423.04
00:25:09|65412.42
00:25:10|65415.05
00:25:10|65408.64
00:25:12|65412.15
00:25:12|65404.84
00:25:13|65406.92
00:25:14|65415.98
00:25:15|65412.76
00:25:16|65422.57
00:25:18|65427.94
00:25:18|65432.44
00:25:19|65428.97
00:25:21|65431.44
00:25:21|65433.43
00:25:23|65423.86
00:25:24|65422.4
00:25:25|65424.57
00:25:26|65428.36
00:25:27|65424.01
00:25:27|65411.08
00:25:29|65406.93
00:25:30|65406.7
00:25:30|65405.6
00:25:32|65421.64
00:25:33|65423.
00:25:34|65414.51
00:25:35|65411.34
00:25:36|65418.54
00:25:37|65410.58
00:25:38|65415.81
00:25:39|65418.15
00:25:40|65416.16
00:25:41|65418.81
00:25:42|65422.27
00:25:43|65424.89
00:25:44|65406.69
00:25:45|65401.97
00:25:46|65415.43
00:25:47|65417.95
00:25:48|65415.85
00:25:49|65418.38
00:25:50|65423.58
00:25:51|65425.59
00:25:52|65429.66
00:25:53|65421.88
00:25:54|65432.84
00:25:55|65433.13
00:25:56|65435.
00:25:57|65431.67
00:25:58|65428.12
00:26:00|65439.99
00:26:01|65444.03
00:26:02|65443.51
00:26:03|65448.61
00:26:04|65450.04
00:26:05|65457.2
00:26:06|65463.
00:26:07|65475.63
00:26:08|65471.7
00:26:09|65452.76
00:26:10|65437.31
00:26:11|65435.
00:26:12|65442.11
00:26:13|65424.31
00:26:14|65424.84
00:26:15|65423.67
00:26:16|65419.72
00:26:17|65425.14
00:26:18|65424.69
00:26:20|65420.19
00:26:21|65432.79
00:26:22|65425.36
00:26:23|65426.95
00:26:24|65428.01
00:26:24|65424.27
00:26:25|65429.74
00:26:26|65427.13
00:26:28|65430.51
00:26:29|65440.48
00:26:30|65440.35
00:26:31|65436.62
00:26:31|65431.32
00:26:32|65432.14
00:26:34|65440.65
00:26:35|65461.61
00:26:35|65471.3
00:26:37|65463.19
00:26:38|65467.17
00:26:38|65477.36
00:26:40|65476.21
00:26:40|65473.53
00:26:42|65472.
00:26:43|65479.29
00:26:44|65473.36
00:26:45|65474.05
00:26:46|65468.63
00:26:46|65464.53
00:26:48|65466.07
00:26:48|65455.02
00:26:50|65452.33
00:26:50|65460.
00:26:52|65470.
00:26:53|65473.14
00:26:54|65477.68
00:26:55|65489.77
00:26:56|65489.96
00:26:57|65494.13
00:26:58|65504.88
00:26:59|65496.
00:27:01|65495.22
00:27:02|65506.22
00:27:03|65496.86
00:27:04|65497.86
00:27:05|65503.84
00:27:06|65492.44
00:27:07|65494.52
00:27:08|65495.04
00:27:09|65469.76
00:27:11|65471.42
00:27:12|65460.93
00:27:13|65462.35
00:27:13|65459.86
00:27:15|65462.22
00:27:16|65464.7
00:27:17|65476.15
00:27:18|65459.83
00:27:19|65451.07
00:27:19|65422.78
00:27:21|65433.28
00:27:22|65430.78
00:27:23|65427.88
00:27:24|65426.22
00:27:25|65430.51
00:27:26|65438.57
00:27:27|65431.06
00:27:28|65440.01
00:27:29|65438.21
00:27:30|65432.01
00:27:31|65446.09
00:27:32|65452.01
00:27:33|65460.13
00:27:34|65463.85
00:27:35|65472.06
00:27:36|65470.95
00:27:37|65474.28
00:27:38|65466.38
00:27:39|65467.51
00:27:40|65473.91
00:27:41|65473.75
00:27:42|65474.16
00:27:43|65475.53
00:27:44|65480.41
00:27:45|65483.
00:27:46|65483.68
00:27:47|65456.78
00:27:48|65470.
00:27:49|65460.15
00:27:50|65460.
00:27:51|65454.33
00:27:52|65470.51
00:27:53|65468.96
00:27:54|65478.19
00:27:55|65482.63
00:27:56|65486.03
00:27:57|65485.79
00:27:58|65482.41
00:27:59|65483.14
00:28:00|65467.99
00:28:01|65463.65
00:28:02|65466.66
00:28:03|65452.83
00:28:05|65453.12
00:28:05|65449.45
00:28:06|65452.39
00:28:08|65453.13
00:28:09|65451.2
00:28:10|65449.59
00:28:10|65449.59
00:28:12|65453.47
00:28:13|65454.19
00:28:14|65448.14
00:28:15|65448.85
00:28:16|65444.28
00:28:17|65451.39
00:28:18|65446.85
00:28:19|65444.19
00:28:20|65444.07
00:28:21|65435.85
00:28:22|65439.97
00:28:23|65440.
00:28:24|65440.43
00:28:25|65416.26
00:28:26|65433.15
00:28:26|65439.87
00:28:27|65438.42
00:28:29|65444.
00:28:30|65445.14
00:28:31|65456.
00:28:31|65446.51
00:28:33|65458.9
00:28:34|65468.98
00:28:35|65471.41
00:28:36|65467.1
00:28:37|65474.42
00:28:38|65465.97
00:28:39|65471.14
00:28:41|65480.98
00:28:42|65480.73
00:28:42|65491.37
00:28:43|65487.8
00:28:45|65502.76
00:28:46|65504.66
00:28:47|65520.
00:28:48|65527.58
00:28:49|65524.01
00:28:50|65539.85
00:28:51|65542.95
00:28:52|65548.87
00:28:53|65548.66
00:28:54|65538.15
00:28:55|65544.4
00:28:56|65541.13
00:28:57|65537.49
00:28:58|65528.17
00:28:59|65531.99
00:29:00|65529.41
00:29:01|65526.41
00:29:02|65543.18
00:29:04|65528.7
00:29:05|65527.99
00:29:05|65519.45
00:29:07|65519.56
00:29:08|65523.88
00:29:10|65521.95
00:29:10|65518.25
00:29:11|65517.3
00:29:12|65515.67
00:29:13|65517.32
00:29:14|65519.31
00:29:16|65517.05
00:29:16|65511.94
00:29:17|65532.12
00:29:18|65526.69
00:29:20|65526.03
00:29:20|65523.73
00:29:22|65504.15
00:29:22|65506.91
00:29:24|65495.
00:29:25|65495.24
00:29:26|65497.87
00:29:27|65502.25
00:29:27|65492.19
00:29:28|65491.89
00:29:29|65497.07
00:29:31|65498.78
00:29:31|65495.8
00:29:32|65491.93
00:29:33|65498.12
00:29:35|65497.26
00:29:35|65496.59
00:29:36|65490.53
00:29:37|65502.16
00:29:39|65499.71
00:29:39|65494.67
00:29:41|65481.04
00:29:42|65482.02
00:29:42|65480.35
00:29:44|65493.09
00:29:44|65499.74
00:29:45|65492.42
00:29:47|65494.42
00:29:48|65499.98
00:29:49|65496.9
00:29:50|65492.01
00:29:51|65492.
00:29:52|65490.69
00:29:53|65481.63
00:29:54|65483.21
00:29:55|65484.42
00:29:56|65485.06
00:29:57|65493.21
00:29:58|65490.51
00:29:59|65492.97
00:30:00|65495.
00:30:01|65500.02
00:30:02|65476.25
00:30:03|65463.27
00:30:04|65480.64
00:30:05|65440.73
00:30:06|65449.65
00:30:07|65433.11
00:30:09|65430.8
00:30:10|65438.14
00:30:11|65451.99
00:30:12|65458.76
00:30:13|65455.08
00:30:14|65436.06
00:30:15|65438.4
00:30:16|65428.14
00:30:17|65432.15
00:30:17|65430.02
00:30:19|65417.5
00:30:20|65421.68
00:30:21|65411.41
00:30:22|65436.01
00:30:22|65418.83
00:30:23|65403.
00:30:25|65390.
00:30:25|65390.82
00:30:26|65382.51
00:30:28|65372.97
00:30:29|65373.91
00:30:30|65369.31
00:30:31|65363.73
00:30:32|65362.95
00:30:33|65367.73
00:30:34|65363.73
00:30:35|65360.77
00:30:36|65372.7
00:30:37|65374.48
00:30:38|65385.7
00:30:39|65372.79
00:30:40|65361.75
00:30:41|65364.54
00:30:42|65364.
00:30:43|65363.99
00:30:44|65360.24
00:30:45|65359.74
00:30:46|65357.27
00:30:47|65362.49
00:30:48|65351.72
00:30:49|65357.71
00:30:50|65360.7
00:30:51|65357.62
00:30:52|65364.
00:30:53|65371.85
00:30:54|65371.87
00:30:55|65372.11
00:30:57|65384.94
00:30:57|65382.73
00:30:59|65400.
00:30:59|65394.46
00:31:00|65400.01
00:31:01|65415.84
00:31:03|65423.
00:31:03|65415.2
00:31:05|65413.29
00:31:07|65420.39
00:31:07|65414.4
00:31:09|65421.
00:31:10|65418.05
00:31:11|65418.18
00:31:12|65410.49
00:31:12|65413.65
00:31:13|65414.4
00:31:14|65416.15
00:31:15|65410.75
00:31:17|65415.76
00:31:18|65421.46
00:31:19|65426.88
00:31:20|65443.
00:31:21|65436.32
00:31:22|65435.
00:31:23|65439.99
00:31:24|65445.55
00:31:25|65459.18
00:31:26|65458.
00:31:27|65464.29
00:31:28|65473.82
00:31:29|65489.51
00:31:30|65496.
00:31:32|65501.64
00:31:33|65495.42
00:31:34|65499.29
00:31:35|65495.29
00:31:36|65499.99
00:31:36|65488.25
00:31:38|65480.
00:31:38|65483.35
00:31:40|65484.49
00:31:40|65488.85
00:31:41|65501.96
00:31:42|65501.84
00:31:44|65499.96
00:31:45|65499.78
00:31:47|65493.47
00:31:48|65499.15
00:31:48|65506.6
00:31:49|65515.52
00:31:50|65519.86
00:31:51|65515.48
00:31:52|65520.
00:31:53|65522.22
00:31:54|65523.44
00:31:56|65524.9
00:31:57|65526.4
00:31:57|65530.79
00:31:59|65532.
00:31:59|65531.98
00:32:00|65535.73
00:32:01|65555.
00:32:02|65551.3
00:32:03|65549.46
00:32:04|65567.99
00:32:06|65579.56
00:32:08|65580.01
00:32:09|65581.46
00:32:09|65585.2
00:32:10|65583.37
00:32:12|65603.88
00:32:12|65616.84
00:32:14|65623.56
00:32:15|65608.47
00:32:16|65608.73
00:32:17|65599.26
00:32:17|65590.36
00:32:19|65585.68
00:32:19|65588.76
00:32:20|65569.93
00:32:21|65565.25
00:32:23|65552.13
00:32:23|65552.23
00:32:25|65553.
00:32:25|65557.4
00:32:27|65538.56
00:32:28|65561.2
00:32:29|65559.15
00:32:30|65567.06
00:32:31|65544.07
00:32:31|65553.69
00:32:33|65564.95
00:32:34|65571.99
00:32:35|65571.07
00:32:36|65572.91
00:32:37|65575.99
00:32:38|65582.
00:32:39|65596.
00:32:40|65605.
00:32:41|65613.
00:32:42|65610.06
00:32:43|65640.01
00:32:44|65634.15
00:32:45|65656.01
00:32:47|65658.45
00:32:48|65665.22
00:32:49|65656.02
00:32:49|65664.
00:32:50|65656.05
00:32:51|65639.78
00:32:53|65638.36
00:32:53|65623.28
00:32:55|65621.92
00:32:55|65628.3
00:32:57|65626.93
00:32:57|65627.06
00:32:59|65618.14
00:32:59|65614.79
00:33:00|65605.
00:33:02|65592.46
00:33:03|65593.28
00:33:04|65584.79
00:33:05|65577.88
00:33:06|65568.01
00:33:08|65573.87
00:33:09|65570.3
00:33:10|65577.53
00:33:11|65590.16
00:33:12|65596.03
00:33:12|65607.88
00:33:13|65601.86
00:33:15|65606.93
00:33:16|65616.01
00:33:18|65618.36
00:33:18|65609.82
00:33:20|65607.56
00:33:20|65600.14
00:33:22|65608.28
00:33:22|65595.1
00:33:24|65600.85
00:33:24|65603.85
00:33:25|65610.92
00:33:27|65627.68
00:33:28|65624.34
00:33:29|65623.63
00:33:30|65650.09
00:33:31|65649.85
00:33:32|65644.99
00:33:33|65647.49
00:33:34|65646.64
00:33:35|65642.66
00:33:36|65646.11
00:33:37|65636.92
00:33:38|65631.86
00:33:39|65631.73
00:33:40|65627.75
00:33:41|65621.09
00:33:42|65620.02
00:33:43|65620.59
00:33:44|65623.2
00:33:45|65595.88
00:33:46|65590.83
00:33:47|65590.64
00:33:48|65593.73
00:33:49|65586.13
00:33:50|65567.25
00:33:51|65578.08
00:33:52|65581.58
00:33:53|65589.82
00:33:54|65603.88
00:33:55|65595.26
00:33:56|65594.14
00:33:57|65597.37
00:33:58|65604.01
00:33:59|65605.75
00:34:00|65613.4
00:34:02|65617.66
00:34:02|65624.83
00:34:03|65626.62
00:34:04|65639.88
00:34:05|65643.03
00:34:07|65663.87
00:34:08|65668.01
00:34:09|65686.19
00:34:10|65681.03
00:34:10|65670.48
00:34:13|65668.
00:34:13|65668.
00:34:15|65682.91
00:34:16|65692.
00:34:17|65680.15
00:34:18|65682.04
00:34:19|65679.85
00:34:20|65705.86
00:34:21|65712.88
00:34:22|65709.09
00:34:23|65707.43
00:34:24|65699.99
00:34:25|65690.13
00:34:26|65717.69
00:34:27|65705.67
00:34:28|65700.52
00:34:30|65703.86
00:34:31|65708.01
00:34:31|65708.21
00:34:32|65701.3
00:34:34|65720.87
00:34:35|65727.98
00:34:36|65727.49
00:34:37|65716.38
00:34:38|65711.65
00:34:39|65700.58
00:34:40|65698.8
00:34:41|65699.86
00:34:42|65687.88
00:34:43|65678.14
00:34:44|65676.39
00:34:45|65670.46
00:34:46|65672.1
00:34:46|65669.98
00:34:47|65666.83
00:34:49|65669.17
00:34:50|65671.99
00:34:51|65671.53
00:34:52|65667.09
00:34:52|65669.4
00:34:54|65678.2
00:34:55|65685.86
00:34:56|65662.
00:34:57|65674.08
00:34:58|65684.9
00:34:59|65681.34
00:35:00|65675.53
00:35:01|65676.77
00:35:02|65675.61
00:35:03|65688.48
00:35:04|65663.88
00:35:06|65699.88
00:35:06|65703.72
00:35:07|65700.01
00:35:09|65701.67
00:35:11|65717.97
00:35:11|65723.
00:35:12|65724.29
00:35:14|65718.92
00:35:15|65718.19
00:35:16|65707.87
00:35:17|65703.49
00:35:17|65696.47
00:35:19|65695.76
00:35:19|65692.38
00:35:20|65695.99
00:35:21|65683.93
00:35:23|65697.2
00:35:23|65707.74
00:35:24|65699.99
00:35:26|65690.12
00:35:26|65679.62
00:35:27|65676.
00:35:29|65636.
00:35:30|65651.85
00:35:30|65640.37
00:35:31|65629.36
00:35:33|65624.39
00:35:34|65619.28
00:35:35|65603.49
00:35:36|65600.66
00:35:36|65601.07
00:35:37|65588.52
00:35:38|65600.2
00:35:41|65583.99
00:35:42|65583.99
00:35:42|65588.72
00:35:44|65581.82
00:35:44|65560.
00:35:45|65543.38
00:35:46|65528.01
00:35:47|65530.53
00:35:48|65527.99
00:35:49|65530.
00:35:50|65530.4
00:35:51|65532.01
00:35:52|65526.57
00:35:53|65520.3
00:35:54|65532.99
00:35:55|65534.36
00:35:56|65539.73
00:35:57|65529.18
00:35:59|65539.2
00:35:59|65547.48
00:36:00|65542.1
00:36:02|65553.45
00:36:02|65538.05
00:36:03|65529.
00:36:04|65520.47
00:36:06|65513.17
00:36:06|65511.72
00:36:07|65506.8
00:36:09|65519.57
00:36:10|65514.34
00:36:10|65506.86
00:36:11|65495.34
00:36:13|65474.14
00:36:13|65482.46
00:36:15|65480.15
00:36:15|65455.94
00:36:17|65470.73
00:36:18|65468.74
00:36:19|65470.23
00:36:19|65444.87
00:36:20|65445.62
00:36:21|65435.99
00:36:22|65430.56
00:36:23|65376.
00:36:25|65391.99
00:36:25|65380.
00:36:27|65355.86
00:36:27|65363.75
00:36:29|65372.12
00:36:30|65379.67
00:36:31|65375.99
00:36:31|65345.
00:36:32|65328.45
00:36:33|65332.08
00:36:34|65350.
00:36:35|65336.01
00:36:36|65328.01
00:36:38|65312.68
00:36:38|65332.01
00:36:40|65332.15
00:36:41|65335.59
00:36:41|65342.86
00:36:43|65313.43
00:36:44|65312.14
00:36:45|65304.31
00:36:46|65307.14
00:36:46|65323.41
00:36:48|65319.78
00:36:49|65299.68
00:36:49|65303.94
00:36:51|65310.25
00:36:52|65327.89
00:36:53|65331.59
00:36:54|65330.47
00:36:54|65320.
00:36:55|65293.26
00:36:57|65295.88
00:36:57|65291.76
00:36:58|65300.2
00:36:59|65312.5
00:37:01|65319.8
00:37:02|65319.7
00:37:02|65342.88
00:37:04|65332.01
00:37:06|65340.
00:37:06|65327.87
00:37:08|65336.09
00:37:08|65343.84
00:37:09|65341.93
00:37:11|65343.98
00:37:13|65326.59
00:37:14|65336.
00:37:15|65309.31
00:37:16|65310.11
00:37:17|65309.06
00:37:19|65313.55
00:37:19|65307.04
00:37:20|65315.35
00:37:22|65312.35
00:37:22|65315.99
00:37:24|65334.48
00:37:25|65336.84
00:37:25|65341.41
00:37:27|65352.99
00:37:28|65354.77
00:37:29|65363.
00:37:30|65383.98
00:37:31|65384.74
00:37:32|65383.12
00:37:32|65383.01
00:37:34|65362.73
00:37:35|65365.59
00:37:37|65378.8
00:37:37|65390.98
00:37:38|65384.17
00:37:40|65360.52
00:37:40|65355.84
00:37:41|65359.89
00:37:42|65375.96
00:37:44|65367.03
00:37:45|65359.99
00:37:45|65359.85
00:37:46|65363.85
00:37:47|65370.8
00:37:49|65375.94
00:37:50|65379.02
00:37:50|65394.17
00:37:52|65401.54
00:37:52|65412.
00:37:54|65406.6
00:37:54|65417.61
00:37:56|65414.51
00:37:57|65427.87
00:37:57|65428.01
00:37:59|65423.77
00:37:59|65435.93
00:38:00|65427.03
00:38:02|65417.2
00:38:02|65418.2
00:38:04|65401.83
00:38:05|65403.31
00:38:06|65398.97
00:38:07|65389.26
00:38:08|65394.86
00:38:09|65408.
00:38:09|65404.73
00:38:12|65396.8
00:38:12|65396.12
00:38:14|65385.59
00:38:15|65390.35
00:38:15|65380.01
00:38:16|65387.47
00:38:18|65388.76
00:38:19|65405.84
00:38:20|65420.1
00:38:21|65416.15
00:38:21|65436.15
00:38:23|65436.98
00:38:24|65416.62
00:38:25|65412.01
00:38:26|65397.34
00:38:28|65416.36
00:38:28|65414.33
00:38:29|65417.09
00:38:30|65420.97
00:38:31|65425.82
00:38:32|65439.04
00:38:33|65439.5
00:38:34|65444.02
00:38:36|65444.33
00:38:37|65444.02
00:38:38|65448.29
00:38:38|65455.99
00:38:40|65458.89
00:38:40|65452.12
00:38:42|65432.17
00:38:42|65421.83
00:38:44|65405.8
00:38:45|65410.35
00:38:46|65405.31
00:38:47|65403.92
00:38:48|65409.68
00:38:48|65409.07
00:38:50|65406.9
00:38:50|65406.32
00:38:52|65409.87
00:38:52|65416.44
00:38:54|65423.99
00:38:54|65420.07
00:38:56|65423.99
00:38:56|65404.84
00:38:58|65404.93
00:38:58|65414.46
00:39:00|65420.
00:39:01|65415.17
00:39:02|65404.86
00:39:03|65393.71
00:39:04|65409.87
00:39:04|65409.44
00:39:06|65426.42
00:39:08|65430.46
00:39:08|65440.
00:39:09|65443.88
00:39:10|65445.09
00:39:11|65452.76
00:39:12|65465.77
00:39:13|65455.34
00:39:14|65464.99
00:39:16|65471.41
00:39:16|65470.41
00:39:17|65465.58
00:39:18|65463.27
00:39:19|65460.01
00:39:20|65460.01
00:39:22|65455.88
00:39:22|65467.78
00:39:24|65475.97
00:39:25|65486.68
00:39:25|65498.6
00:39:26|65491.99
00:39:27|65515.18
00:39:28|65510.
00:39:29|65509.23
00:39:31|65499.99
00:39:31|65500.79
00:39:32|65512.11
00:39:33|65508.99
00:39:34|65500.95
00:39:35|65500.12
00:39:36|65489.88
00:39:37|65496.74
00:39:38|65497.23
00:39:39|65506.71
00:39:41|65515.86
00:39:41|65510.9
00:39:43|65535.24
00:39:43|65537.94
00:39:45|65548.22
00:39:46|65563.82
00:39:47|65584.74
00:39:48|65603.93
00:39:49|65617.77
00:39:50|65614.35
00:39:51|65620.
00:39:52|65608.55
00:39:53|65604.54
00:39:54|65601.91
00:39:55|65603.21
00:39:56|65597.56
00:39:57|65603.73
00:39:58|65600.02
00:39:59|65591.99
00:40:00|65591.78
00:40:01|65584.71
00:40:02|65575.62
00:40:03|65579.97
00:40:04|65605.4
00:40:05|65605.66
00:40:06|65591.
00:40:07|65585.33
00:40:08|65608.01
00:40:09|65611.72
00:40:10|65634.24
00:40:11|65644.02
00:40:12|65634.01
00:40:14|65631.97
00:40:16|65623.99
00:40:17|65615.99
00:40:18|65594.85
00:40:19|65596.95
00:40:20|65596.95
00:40:20|65596.51
00:40:21|65584.01
00:40:23|65595.68
00:40:25|65585.21
00:40:25|65592.41
00:40:27|65594.16
00:40:27|65599.74
00:40:29|65619.7
00:40:30|65596.02
00:40:30|65589.81
00:40:31|65600.32
00:40:33|65587.99
00:40:33|65584.45
00:40:35|65575.99
00:40:35|65580.26
00:40:36|65580.
00:40:38|65579.87
00:40:38|65574.58
00:40:39|65578.02
00:40:40|65573.59
00:40:41|65571.57
00:40:42|65559.41
00:40:44|65574.47
00:40:45|65584.
00:40:46|65608.73
00:40:47|65603.81
00:40:48|65598.35
00:40:49|65599.7
00:40:50|65590.41
00:40:51|65589.62
00:40:52|65588.
00:40:53|65584.06
00:40:54|65580.
00:40:55|65580.8
00:40:56|65596.16
00:40:57|65599.61
00:40:58|65604.76
00:40:59|65607.27
00:41:00|65614.86
00:41:01|65592.01
00:41:02|65606.05
00:41:03|65604.34
00:41:04|65604.97
00:41:05|65599.1
00:41:06|65592.
00:41:07|65602.
00:41:08|65611.05
00:41:09|65601.95
00:41:10|65595.99
00:41:11|65586.67
00:41:12|65585.68
00:41:14|65606.7
00:41:16|65607.03
00:41:17|65608.14
00:41:17|65624.
00:41:19|65622.02
00:41:20|65628.97
00:41:21|65632.14
00:41:22|65647.12
00:41:22|65648.73
00:41:24|65646.72
00:41:25|65644.01
00:41:27|65648.01
00:41:28|65652.88
00:41:29|65644.01
00:41:30|65654.18
00:41:30|65653.63
00:41:32|65648.44
00:41:33|65644.
00:41:34|65650.18
00:41:35|65645.73
00:41:36|65642.03
00:41:37|65646.77
00:41:38|65635.96
00:41:39|65612.83
00:41:40|65600.59
00:41:41|65595.34
00:41:42|65598.75
00:41:43|65608.18
00:41:44|65588.77
00:41:45|65597.32
00:41:46|65597.68
00:41:47|65602.88
00:41:48|65622.99
00:41:49|65624.
00:41:50|65632.
00:41:51|65630.66
00:41:52|65622.21
00:41:53|65612.
00:41:54|65608.08
00:41:55|65611.33
00:41:56|65606.12
00:41:57|65611.06
00:41:58|65610.77
00:42:00|65597.99
00:42:01|65589.15
00:42:02|65611.87
00:42:03|65596.06
00:42:03|65592.
00:42:05|65592.11
00:42:06|65592.71
00:42:07|65608.01
00:42:07|65612.01
00:42:08|65582.
00:42:10|65588.52
00:42:10|65609.68
00:42:12|65615.86
00:42:12|65621.83
00:42:14|65623.87
00:42:15|65621.98
00:42:17|65631.76
00:42:17|65635.22
00:42:18|65639.53
00:42:20|65652.06
00:42:20|65645.5
00:42:22|65639.99
00:42:22|65644.01
00:42:24|65638.62
00:42:24|65632.09
00:42:26|65620.44
00:42:27|65616.01
00:42:28|65617.38
00:42:29|65605.08
00:42:30|65611.87
00:42:31|65612.19
00:42:32|65608.95
00:42:33|65600.
00:42:34|65607.83
00:42:35|65604.14
00:42:36|65595.34
00:42:37|65575.99
00:42:38|65574.56
00:42:39|65576.17
00:42:40|65588.28
00:42:41|65603.
00:42:42|65597.62
00:42:43|65607.41
00:42:44|65600.95
00:42:45|65600.95
00:42:46|65571.87
00:42:47|65577.2
00:42:48|65579.42
00:42:49|65584.02
00:42:50|65590.
00:42:51|65588.01
00:42:52|65588.43
00:42:53|65595.
00:42:54|65600.21
00:42:55|65600.8
00:42:56|65595.16
00:42:57|65588.14
00:42:58|65594.13
00:42:59|65599.47
00:43:00|65602.73
00:43:01|65601.37
00:43:02|65599.25
00:43:03|65606.1
00:43:04|65576.01
00:43:05|65582.93
00:43:06|65592.06
00:43:07|65599.75
00:43:09|65604.45
00:43:09|65602.61
00:43:10|65585.71
00:43:11|65586.4
00:43:12|65585.39
00:43:13|65573.6
00:43:14|65575.24
00:43:16|65573.78
00:43:18|65580.46
00:43:19|65595.61
00:43:20|65573.7
00:43:21|65572.
00:43:22|65575.75
00:43:24|65580.25
00:43:24|65579.88
00:43:26|65586.5
00:43:27|65581.78
00:43:27|65583.31
00:43:28|65579.28
00:43:30|65579.44
00:43:30|65580.
00:43:32|65591.27
00:43:32|65600.14
00:43:34|65611.58
00:43:34|65604.22
00:43:35|65605.61
00:43:36|65599.32
00:43:37|65606.94
00:43:38|65612.61
00:43:39|65622.99
00:43:40|65623.71
00:43:41|65604.21
00:43:42|65603.72
00:43:44|65619.74
00:43:45|65604.01
00:43:45|65601.56
00:43:46|65607.56
00:43:47|65620.
00:43:48|65621.11
00:43:50|65632.33
00:43:51|65628.29
00:43:52|65614.78
00:43:53|65613.58
00:43:54|65608.55
00:43:55|65626.19
00:43:56|65627.62
00:43:57|65629.9
00:43:58|65628.28
00:43:59|65624.83
00:44:00|65630.76
00:44:01|65629.15
00:44:02|65630.68
00:44:03|65632.59
00:44:04|65628.87
00:44:05|65624.04
00:44:06|65626.43
00:44:08|65624.6
00:44:08|65606.19
00:44:09|65606.68
00:44:10|65604.77
00:44:11|65600.02
00:44:12|65597.49
00:44:13|65603.22
00:44:14|65596.12
00:44:15|65589.33
00:44:17|65583.91
00:44:19|65592.18
00:44:20|65594.91
00:44:21|65600.53
00:44:22|65600.17
00:44:23|65585.
00:44:24|65593.72
00:44:25|65600.01
00:44:26|65587.7
00:44:27|65584.1
00:44:29|65550.83
00:44:29|65563.1
00:44:31|65554.39
00:44:32|65557.86
00:44:33|65560.5
00:44:34|65563.99
00:44:35|65563.66
00:44:35|65563.01
00:44:37|65574.63
00:44:38|65584.14
00:44:39|65580.43
00:44:40|65591.73
00:44:41|65591.75
00:44:42|65594.22
00:44:43|65593.9
00:44:44|65595.16
00:44:45|65597.92
00:44:46|65595.73
00:44:47|65599.6
00:44:48|65615.63
00:44:49|65612.6
00:44:50|65616.
00:44:51|65614.47
00:44:52|65613.89
00:44:53|65620.92
00:44:54|65624.22
00:44:55|65635.78
00:44:56|65635.5
00:44:57|65633.36
00:44:58|65633.9
00:44:59|65633.32
00:45:00|65627.5
00:45:01|65626.34
00:45:02|65640.13
00:45:04|65624.89
00:45:04|65622.58
00:45:05|65596.01
00:45:07|65588.
00:45:08|65588.07
00:45:08|65586.58
00:45:09|65597.24
00:45:11|65603.63
00:45:11|65614.99
00:45:12|65608.88
00:45:13|65621.88
00:45:14|65614.34
00:45:16|65640.
00:45:17|65637.07
00:45:19|65643.87
00:45:20|65647.24
00:45:21|65658.7
00:45:23|65672.54
00:45:23|65671.1
00:45:24|65672.01
00:45:26|65672.
00:45:27|65683.99
00:45:28|65691.9
00:45:29|65688.14
00:45:30|65705.
00:45:31|65688.
00:45:31|65688.19
00:45:33|65688.
00:45:33|65712.71
00:45:34|65708.15
00:45:36|65708.01
00:45:37|65711.87
00:45:38|65709.78
00:45:39|65714.29
00:45:39|65712.77
00:45:41|65739.99
00:45:41|65741.55
00:45:43|65732.28
00:45:44|65736.76
00:45:44|65726.04
00:45:46|65739.15
00:45:47|65722.85
00:45:48|65715.19
00:45:48|65696.91
00:45:50|65705.22
00:45:51|65700.02
00:45:51|65716.
00:45:52|65707.84
00:45:53|65708.89
00:45:55|65701.67
00:45:56|65704.41
00:45:57|65695.48
00:45:58|65708.92
00:45:58|65700.1
00:46:01|65701.31
00:46:02|65698.49
00:46:02|65693.69
00:46:03|65720.
00:46:04|65727.
00:46:05|65724.32
00:46:06|65718.4
00:46:07|65723.74
00:46:08|65708.35
00:46:09|65696.91
00:46:11|65692.01
00:46:11|65687.99
00:46:13|65685.77
00:46:13|65663.42
00:46:14|65656.01
00:46:15|65627.5
00:46:16|65636.
00:46:17|65638.25
00:46:18|65628.89
00:46:20|65635.87
00:46:21|65654.
00:46:22|65662.55
00:46:24|65661.67
00:46:24|65667.73
00:46:26|65686.8
00:46:26|65660.13
00:46:27|65638.89
00:46:28|65666.73
00:46:29|65676.67
00:46:31|65676.19
00:46:32|65668.51
00:46:33|65664.03
00:46:33|65662.
00:46:35|65678.05
00:46:36|65664.
00:46:37|65661.65
00:46:38|65667.68
00:46:39|65669.33
00:46:40|65653.37
00:46:41|65651.99
00:46:42|65651.73
00:46:43|65656.
00:46:44|65658.61
00:46:45|65660.28
00:46:46|65650.94
00:46:47|65643.88
00:46:48|65644.15
00:46:49|65645.2
00:46:50|65647.23
00:46:51|65644.21
00:46:52|65635.16
00:46:53|65636.14
00:46:54|65649.18
00:46:55|65648.24
00:46:56|65645.4
00:46:57|65659.85
00:46:58|65654.98
00:46:59|65646.36
00:47:00|65652.9
00:47:01|65659.91
00:47:02|65644.68
00:47:03|65623.87
00:47:04|65615.03
00:47:05|65627.87
00:47:06|65619.45
00:47:07|65616.04
00:47:08|65614.72
00:47:09|65621.08
00:47:10|65607.22
00:47:11|65611.86
00:47:12|65613.47
00:47:14|65620.
00:47:15|65620.2
00:47:16|65611.49
00:47:17|65611.13
00:47:17|65618.84
00:47:18|65614.76
00:47:19|65622.02
00:47:22|65617.85
00:47:22|65610.
00:47:24|65611.07
00:47:25|65615.13
00:47:25|65602.
00:47:26|65608.22
00:47:28|65600.91
00:47:29|65593.09
00:47:30|65582.07
00:47:31|65591.83
00:47:31|65585.22
00:47:32|65587.99
00:47:33|65594.49
00:47:35|65598.36
00:47:36|65604.
00:47:37|65598.51
00:47:38|65611.11
00:47:39|65615.01
00:47:40|65590.48
00:47:41|65600.19
00:47:42|65607.48
00:47:43|65600.
00:47:44|65593.7
00:47:45|65603.86
00:47:46|65600.82
00:47:47|65600.39
00:47:48|65600.01
00:47:49|65594.61
00:47:50|65587.66
00:47:52|65584.26
00:47:52|65595.51
00:47:53|65603.
00:47:54|65607.92
00:47:55|65598.12
00:47:56|65592.59
00:47:57|65575.33
00:47:58|65576.
00:47:59|65571.9
00:48:01|65567.05
00:48:02|65571.66
00:48:03|65561.41
00:48:04|65565.1
00:48:06|65561.
00:48:07|65570.71
00:48:07|65566.88
00:48:09|65587.37
00:48:09|65592.24
00:48:11|65585.01
00:48:11|65598.08
00:48:13|65599.86
00:48:14|65572.9
00:48:14|65579.25
00:48:16|65585.27
00:48:16|65581.78
00:48:17|65593.73
00:48:18|65592.23
00:48:20|65588.01
00:48:21|65580.02
00:48:22|65588.01
00:48:24|65599.17
00:48:25|65595.72
00:48:25|65591.91
00:48:27|65598.4
00:48:28|65602.31
00:48:30|65593.1
00:48:30|65596.76
00:48:31|65596.93
00:48:33|65600.59
00:48:33|65610.65
00:48:34|65617.13
00:48:35|65623.85
00:48:37|65622.94
00:48:37|65603.52
00:48:38|65614.9
00:48:39|65611.64
00:48:40|65640.
00:48:41|65645.7
00:48:43|65647.87
00:48:43|65652.27
00:48:44|65645.47
00:48:45|65645.06
00:48:46|65650.38
00:48:47|65645.77
00:48:49|65642.91
00:48:50|65636.56
00:48:51|65640.3
00:48:52|65629.16
00:48:53|65629.95
00:48:53|65627.85
00:48:55|65614.16
00:48:55|65624.14
00:48:57|65633.43
00:48:58|65625.86
00:48:59|65621.77
00:48:59|65612.19
00:49:01|65619.47
00:49:01|65612.58
00:49:02|65592.41
00:49:04|65605.07
00:49:05|65597.73
00:49:05|65599.44
00:49:06|65590.62
00:49:08|65592.16
00:49:08|65592.29
00:49:09|65597.41
00:49:10|65592.77
00:49:11|65590.79
00:49:12|65592.48
00:49:13|65594.16
00:49:14|65613.87
00:49:15|65597.08
00:49:17|65594.73
00:49:18|65600.
00:49:19|65618.62
00:49:19|65618.29
00:49:20|65614.09
00:49:21|65608.31
00:49:23|65611.47
00:49:25|65594.91
00:49:25|65607.98
00:49:26|65600.4
00:49:28|65594.6
00:49:28|65593.45
00:49:30|65587.97
00:49:30|65582.74
00:49:31|65589.49
00:49:32|65579.75
00:49:33|65579.39
00:49:35|65583.54
00:49:35|65586.35
00:49:36|65589.98
00:49:37|65600.43
00:49:38|65603.18
00:49:39|65620.
00:49:40|65626.26
00:49:41|65615.99
00:49:42|65627.99
00:49:43|65585.3
00:49:44|65580.97
00:49:46|65589.15
00:49:47|65585.08
00:49:47|65587.99
00:49:49|65587.74
00:49:49|65583.32
00:49:51|65583.69
00:49:52|65581.52
00:49:53|65584.27
00:49:54|65584.31
00:49:54|65583.32
00:49:56|65588.96
00:49:57|65588.92
00:49:58|65586.32
00:49:59|65587.26
00:50:00|65580.
00:50:01|65580.
00:50:02|65579.93
00:50:03|65554.54
00:50:04|65559.72
00:50:05|65559.86
00:50:06|65548.
00:50:07|65544.03
00:50:07|65541.7
00:50:09|65548.01
00:50:10|65547.77
00:50:11|65549.48
00:50:12|65539.99
00:50:13|65532.27
00:50:14|65521.89
00:50:15|65524.56
00:50:16|65512.12
00:50:17|65520.
00:50:18|65524.28
00:50:19|65527.28
00:50:20|65526.57
00:50:21|65509.53
00:50:22|65500.
00:50:23|65496.31
00:50:24|65468.12
00:50:25|65479.62
00:50:26|65484.16
00:50:27|65488.
00:50:28|65502.2
00:50:29|65515.62
00:50:30|65517.08
00:50:32|65532.
00:50:33|65547.5
00:50:34|65533.7
00:50:35|65536.36
00:50:36|65533.33
00:50:37|65510.12
00:50:39|65519.53
00:50:40|65500.32
00:50:41|65506.58
00:50:41|65507.16
00:50:42|65493.01
00:50:43|65485.42
00:50:45|65491.86
00:50:46|65483.35
00:50:46|65478.16
00:50:47|65483.32
00:50:48|65480.19
00:50:49|65483.57
00:50:51|65482.48
00:50:51|65476.45
00:50:53|65475.23
00:50:53|65472.54
00:50:54|65477.06
00:50:55|65496.2
00:50:56|65512.
00:50:57|65519.98
00:50:58|65516.
00:51:00|65507.17
00:51:00|65502.
00:51:02|65512.
00:51:03|65526.87
00:51:04|65522.
00:51:04|65512.25
00:51:06|65516.94
00:51:07|65508.14
00:51:07|65520.13
00:51:09|65540.
00:51:10|65539.36
00:51:10|65546.84
00:51:12|65559.47
00:51:13|65555.96
00:51:14|65544.31
00:51:15|65546.61
00:51:15|65548.45
00:51:17|65550.83
00:51:18|65547.99
00:51:19|65556.93
00:51:19|65560.17
00:51:20|65565.04
00:51:22|65558.53
00:51:23|65575.52
00:51:23|65587.72
00:51:24|65602.24
00:51:27|65601.09
00:51:27|65603.
00:51:29|65591.99
00:51:30|65599.47
00:51:31|65599.47
00:51:32|65590.75
00:51:33|65588.24
00:51:34|65595.29
00:51:36|65596.15
00:51:37|65599.34
00:51:38|65597.98
00:51:38|65591.6
00:51:40|65595.85
00:51:41|65597.81
00:51:41|65598.38
00:51:43|65599.7
00:51:43|65600.16
00:51:45|65605.88
00:51:45|65601.2
00:51:47|65598.39
00:51:48|65596.88
00:51:48|65603.62
00:51:50|65598.92
00:51:51|65611.68
00:51:52|65610.14
00:51:53|65609.64
00:51:54|65609.92
00:51:55|65596.
00:51:55|65600.92
00:51:56|65580.63
00:51:58|65578.56
00:51:59|65577.8
00:52:00|65578.08
00:52:01|65564.
00:52:02|65570.61
00:52:03|65584.94
00:52:04|65579.96
00:52:05|65598.95
00:52:06|65589.73
00:52:07|65594.16
00:52:08|65600.52
00:52:09|65600.9
00:52:10|65595.88
00:52:11|65595.75
00:52:12|65600.
00:52:13|65594.62
00:52:14|65586.58
00:52:15|65584.02
00:52:16|65598.19
00:52:17|65597.44
00:52:18|65595.7
00:52:19|65598.48
00:52:20|65600.15
00:52:21|65603.66
00:52:22|65598.31
00:52:23|65600.14
00:52:24|65598.74
00:52:26|65601.02
00:52:26|65603.98
00:52:28|65603.99
00:52:29|65604.92
00:52:31|65587.86
00:52:33|65568.65
00:52:34|65567.98
00:52:35|65560.63
00:52:35|65563.99
00:52:37|65559.86
00:52:37|65550.4
00:52:39|65546.12
00:52:39|65536.
00:52:40|65533.97
00:52:41|65532.18
00:52:42|65535.2
00:52:44|65533.88
00:52:45|65535.96
00:52:45|65532.12
00:52:47|65526.15
00:52:48|65517.99
00:52:49|65519.98
00:52:50|65518.43
00:52:51|65523.47
00:52:52|65520.99
00:52:52|65520.08
00:52:54|65516.01
00:52:55|65519.04
00:52:56|65514.21
00:52:57|65515.6
00:52:58|65501.5
00:52:59|65512.55
00:53:00|65511.06
00:53:01|65512.22
00:53:02|65510.02
00:53:03|65495.48
00:53:04|65490.14
00:53:05|65488.28
00:53:06|65468.37
00:53:07|65435.03
00:53:08|65443.98
00:53:09|65420.
00:53:10|65405.67
00:53:11|65417.91
00:53:12|65400.13
00:53:13|65415.88
00:53:15|65427.99
00:53:15|65428.76
00:53:16|65444.2
00:53:17|65447.71
00:53:18|65452.76
00:53:19|65465.
00:53:20|65478.15
00:53:21|65475.68
00:53:22|65456.52
00:53:23|65455.14
00:53:25|65448.85
00:53:27|65462.16
00:53:27|65462.16
00:53:29|65461.61
00:53:30|65467.66
00:53:31|65464.85
00:53:32|65465.1
00:53:33|65465.9
00:53:34|65460.86
00:53:35|65443.8
00:53:36|65448.6
00:53:37|65448.97
00:53:38|65437.85
00:53:39|65457.2
00:53:40|65450.
00:53:41|65459.95
00:53:43|65476.02
00:53:43|65481.84
00:53:45|65489.41
00:53:46|65487.01
00:53:47|65486.88
00:53:48|65481.98
00:53:48|65480.86
00:53:50|65474.24
00:53:50|65482.58
00:53:52|65482.94
00:53:53|65497.6
00:53:54|65496.
00:53:55|65494.07
00:53:56|65506.99
00:53:57|65502.9
00:53:58|65504.84
00:53:58|65505.64
00:54:00|65503.21
00:54:02|65488.61
00:54:02|65493.09
00:54:03|65492.24
00:54:04|65491.99
00:54:05|65498.24
00:54:06|65493.57
00:54:08|65488.98
00:54:08|65480.76
00:54:09|65483.99
00:54:10|65477.76
00:54:11|65474.39
00:54:13|65478.11
00:54:14|65480.78
00:54:15|65488.04
00:54:15|65494.72
00:54:17|65479.02
00:54:17|65479.5
00:54:19|65473.76
00:54:19|65495.87
00:54:20|65493.35
00:54:21|65491.19
00:54:22|65489.21
00:54:23|65488.36
00:54:25|65492.98
00:54:26|65501.52
00:54:26|65528.94
00:54:28|65535.16
00:54:30|65534.38
00:54:31|65541.56
00:54:32|65542.38
00:54:33|65548.25
00:54:34|65552.01
00:54:35|65556.47
00:54:36|65559.74
00:54:37|65545.24
00:54:38|65536.44
00:54:39|65529.91
00:54:40|65538.53
00:54:41|65536.32
00:54:42|65535.5
00:54:43|65534.9
00:54:44|65533.06
00:54:45|65532.77
00:54:46|65526.62
00:54:47|65524.9
00:54:48|65531.12
00:54:49|65531.21
00:54:50|65526.82
00:54:51|65524.63
00:54:52|65516.16
00:54:54|65525.52
00:54:55|65519.99
00:54:56|65521.83
00:54:56|65517.88
00:54:57|65515.87
00:54:59|65520.3
00:55:00|65526.78
00:55:00|65523.42
00:55:01|65519.89
00:55:02|65500.11
00:55:03|65522.95
00:55:04|65525.81
00:55:05|65509.68
00:55:07|65498.6
00:55:07|65491.87
00:55:08|65489.83
00:55:09|65488.59
00:55:10|65485.42
00:55:12|65496.
00:55:12|65486.9
00:55:13|65485.36
00:55:15|65508.12
00:55:15|65497.6
00:55:16|65486.95
00:55:17|65477.1
00:55:18|65480.85
00:55:19|65476.01
00:55:21|65468.35
00:55:21|65486.84
00:55:22|65483.99
00:55:23|65473.87
00:55:25|65469.22
00:55:25|65460.01
00:55:27|65459.69
00:55:27|65458.05
00:55:28|65465.56
00:55:30|65465.41
00:55:31|65470.08
00:55:32|65479.33
00:55:33|65481.59
00:55:34|65480.47
00:55:35|65476.86
00:55:36|65479.89
00:55:37|65484.68
00:55:38|65418.24
00:55:39|65402.88
00:55:40|65391.16
00:55:41|65398.82
00:55:42|65408.01
00:55:43|65420.01
00:55:44|65405.14
00:55:45|65403.16
00:55:46|65403.31
00:55:47|65388.01
00:55:48|65383.97
00:55:49|65387.85
00:55:50|65404.8
00:55:52|65405.
00:55:53|65396.87
00:55:53|65394.78
00:55:56|65397.15
00:55:57|65409.82
00:55:58|65426.81
00:55:58|65392.38
00:55:59|65399.62
00:56:00|65398.41
00:56:01|65423.44
00:56:03|65437.7
00:56:03|65434.75
00:56:04|65434.88
00:56:05|65440.05
00:56:07|65432.16
00:56:08|65452.5
00:56:08|65441.53
00:56:09|65449.15
00:56:10|65444.61
00:56:11|65462.12
00:56:12|65474.52
00:56:13|65463.54
00:56:14|65465.66
00:56:16|65452.79
00:56:16|65410.92
00:56:18|65406.41
00:56:19|65395.22
00:56:20|65407.99
00:56:21|65408.
00:56:22|65391.04
00:56:23|65392.1
00:56:24|65390.62
00:56:25|65400.
00:56:26|65377.27
00:56:27|65390.67
00:56:28|65399.16
00:56:29|65413.21
00:56:31|65415.67
00:56:32|65422.28
00:56:33|65415.86
00:56:34|65408.16
00:56:36|65419.48
00:56:36|65417.43
00:56:38|65400.19
00:56:38|65427.99
00:56:39|65417.75
00:56:41|65419.87
00:56:42|65419.2
00:56:42|65411.9
00:56:44|65400.71
00:56:45|65403.66
00:56:46|65405.25
00:56:46|65404.21
00:56:47|65414.93
00:56:48|65411.84
00:56:50|65405.15
00:56:50|65412.01
00:56:52|65411.41
00:56:53|65407.86
00:56:53|65402.34
00:56:54|65412.53
00:56:56|65415.86
00:56:56|65404.23
00:56:57|65406.48
00:56:58|65409.84
00:56:59|65401.99
00:57:01|65402.87
00:57:01|65403.99
00:57:03|65412.52
00:57:04|65410.48
00:57:04|65413.93
00:57:05|65415.06
00:57:07|65421.
00:57:07|65423.07
00:57:08|65415.52
00:57:09|65405.96
00:57:10|65429.87
00:57:11|65431.65
00:57:12|65443.33
00:57:13|65442.82
00:57:14|65444.61
00:57:15|65444.37
00:57:16|65448.
00:57:17|65446.27
00:57:18|65436.12
00:57:19|65428.76
00:57:21|65417.27
00:57:21|65416.02
00:57:22|65423.69
00:57:23|65428.13
00:57:24|65428.
00:57:25|65423.99
00:57:27|65424.88
00:57:27|65421.71
00:57:28|65428.
00:57:30|65436.21
00:57:31|65440.13
00:57:32|65444.
00:57:34|65438.47
00:57:35|65435.08
00:57:35|65444.
00:57:37|65422.62
00:57:38|65424.
00:57:39|65427.29
00:57:40|65435.99
00:57:41|65425.72
00:57:41|65427.99
00:57:42|65429.43
00:57:44|65430.18
00:57:45|65431.75
00:57:46|65421.77
00:57:47|65416.
00:57:48|65421.1
00:57:49|65412.6
00:57:50|65424.57
00:57:51|65418.75
00:57:52|65400.04
00:57:53|65401.54
00:57:54|65407.7
00:57:55|65414.69
00:57:56|65420.84
00:57:57|65414.13
00:57:58|65403.01
00:58:00|65400.14
00:58:01|65409.11
00:58:02|65413.34
00:58:03|65408.43
00:58:04|65412.02
00:58:04|65416.27
00:58:05|65396.15
00:58:06|65405.63
00:58:07|65409.37
00:58:09|65407.49
00:58:10|65409.05
00:58:10|65410.02
00:58:11|65411.79
00:58:12|65420.63
00:58:14|65415.05
00:58:14|65415.74
00:58:15|65415.06
00:58:16|65410.7
00:58:18|65402.4
00:58:19|65404.39
00:58:19|65401.09
00:58:20|65408.52
00:58:22|65405.9
00:58:22|65408.91
00:58:24|65409.34
00:58:25|65408.53
00:58:25|65419.28
00:58:27|65414.81
00:58:28|65420.14
00:58:29|65420.19
00:58:30|65427.76
00:58:32|65435.68
00:58:32|65437.88
00:58:33|65456.07
00:58:35|65452.84
00:58:36|65455.56
00:58:38|65460.68
00:58:38|65453.73
00:58:39|65451.6
00:58:41|65440.97
00:58:42|65449.08
00:58:42|65443.55
00:58:43|65442.19
00:58:44|65436.13
00:58:46|65432.42
00:58:47|65432.76
00:58:47|65435.9
00:58:49|65436.25
00:58:50|65441.98
00:58:50|65436.62
00:58:51|65434.68
00:58:52|65429.01
00:58:54|65432.21
00:58:54|65438.2
00:58:56|65432.17
00:58:56|65434.82
00:58:57|65431.88
00:58:58|65437.07
00:58:59|65430.41
00:59:01|65437.09
00:59:02|65438.13
00:59:03|65436.75
00:59:03|65435.85
00:59:04|65440.
00:59:06|65452.5
00:59:07|65447.45
00:59:07|65446.43
00:59:08|65444.
00:59:09|65452.69
00:59:10|65452.15
00:59:12|65458.88
00:59:13|65460.34
00:59:13|65460.82
00:59:15|65471.62
00:59:16|65470.1
00:59:17|65464.07
00:59:18|65474.45
00:59:19|65478.97
00:59:20|65478.64
00:59:21|65478.16
00:59:22|65474.14
00:59:22|65468.14
00:59:24|65483.55
00:59:25|65477.32
00:59:26|65472.61
00:59:27|65463.
00:59:28|65470.52
00:59:29|65473.42
00:59:30|65473.26
00:59:31|65476.44
00:59:33|65470.32
00:59:34|65475.37
00:59:35|65471.81
00:59:36|65478.84
00:59:36|65478.64
00:59:37|65478.35
00:59:38|65477.28
00:59:40|65479.55
00:59:41|65477.97
00:59:42|65487.5
00:59:43|65487.5
00:59:44|65485.31
00:59:45|65485.44
00:59:46|65508.56
00:59:46|65501.24
00:59:48|65505.
00:59:49|65507.1
00:59:49|65498.73
00:59:51|65503.83
00:59:51|65500.67
00:59:53|65500.97
00:59:54|65500.71
00:59:55|65501.09
00:59:56|65494.22
00:59:57|65493.45
00:59:58|65495.67
00:59:59|65493.89
01:00:00|65491.57
01:00:01|65478.82
01:00:02|65483.68
01:00:03|65484.14
01:00:04|65467.87
01:00:06|65461.89
01:00:06|65462.16
01:00:07|65468.46
01:00:08|65463.86
01:00:09|65467.86
01:00:11|65461.46
01:00:11|65444.69
01:00:12|65448.14
01:00:14|65450.51
01:00:14|65460.
01:00:15|65455.86
01:00:17|65431.87
01:00:17|65411.87
01:00:18|65404.13
01:00:20|65407.52
01:00:20|65405.37
01:00:21|65404.16
01:00:23|65405.85
01:00:23|65427.71
01:00:24|65427.81
01:00:25|65439.87
01:00:26|65439.2
01:00:28|65432.81
01:00:29|65422.58
01:00:30|65423.9
01:00:31|65415.62
01:00:31|65403.
01:00:32|65410.4
01:00:34|65423.41
01:00:35|65419.84
01:00:37|65421.3
01:00:37|65425.27
01:00:38|65415.24
01:00:39|65405.18
01:00:40|65402.16
01:00:42|65390.05
01:00:43|65389.24
01:00:43|65391.98
01:00:45|65385.12
01:00:46|65373.71
01:00:47|65364.51
01:00:48|65371.73
01:00:49|65370.9
01:00:50|65395.
01:00:51|65405.54
01:00:52|65411.24
01:00:53|65417.26
01:00:54|65421.2
01:00:55|65429.74
01:00:56|65426.82
01:00:57|65427.
01:00:58|65425.96
01:00:59|65428.82
01:01:00|65441.01
01:01:01|65448.46
01:01:02|65449.32
01:01:03|65452.05
01:01:04|65460.37
01:01:05|65457.68
01:01:06|65467.86
01:01:07|65462.81
01:01:09|65474.87
01:01:10|65481.8
01:01:11|65481.65
01:01:11|65472.74
01:01:13|65475.87
01:01:13|65473.87
01:01:15|65482.09
01:01:16|65474.52
01:01:17|65476.01
01:01:18|65476.01
01:01:19|65474.04
01:01:19|65478.99
01:01:20|65479.53
01:01:22|65469.04
01:01:23|65470.85
01:01:23|65471.05
01:01:25|65471.86
01:01:25|65468.52
01:01:27|65476.2
01:01:28|65481.26
01:01:28|65485.26
01:01:30|65485.53
01:01:31|65487.44
01:01:32|65481.09
01:01:32|65468.22
01:01:35|65471.4
01:01:36|65469.64
01:01:37|65476.71
01:01:38|65465.03
01:01:40|65479.02
01:01:41|65474.14
01:01:42|65471.22
01:01:42|65461.14
01:01:44|65461.08
01:01:45|65463.2
01:01:46|65479.54
01:01:47|65473.5
01:01:48|65485.
01:01:49|65479.54
01:01:50|65483.64
01:01:51|65483.76
01:01:52|65478.11
01:01:53|65475.38
01:01:54|65478.16
01:01:55|65475.85
01:01:56|65464.63
01:01:57|65459.86
01:01:58|65462.49
01:01:59|65449.19
01:02:00|65451.64
01:02:02|65446.09
01:02:02|65441.89
01:02:04|65444.86
01:02:04|65463.87
01:02:05|65448.02
01:02:07|65428.
01:02:08|65420.
01:02:09|65416.49
01:02:09|65419.87
01:02:10|65397.72
01:02:12|65401.35
01:02:12|65402.71
01:02:15|65385.13
01:02:15|65388.43
01:02:16|65380.86
01:02:18|65376.47
01:02:18|65376.53
01:02:19|65375.09
01:02:20|65376.45
01:02:21|65378.
01:02:22|65386.3
01:02:23|65388.33
01:02:25|65388.6
01:02:25|65384.47
01:02:26|65388.02
01:02:27|65400.51
01:02:28|65408.27
01:02:29|65384.09
01:02:30|65392.01
01:02:31|65397.73
01:02:32|65397.73
01:02:33|65397.29
01:02:35|65412.46
01:02:37|65412.93
01:02:38|65417.72
01:02:40|65432.46
01:02:41|65429.31
01:02:42|65427.89
01:02:43|65427.14
01:02:44|65400.01
01:02:46|65400.13
01:02:47|65397.09
01:02:48|65396.07
01:02:48|65392.99
01:02:49|65391.59
01:02:51|65397.62
01:02:52|65401.84
01:02:53|65403.56
01:02:54|65401.77
01:02:54|65391.05
01:02:56|65400.96
01:02:57|65402.38
01:02:57|65375.35
01:02:59|65372.01
01:03:00|65379.07
01:03:01|65383.9
01:03:02|65388.72
01:03:03|65394.71
01:03:04|65399.86
01:03:05|65391.74
01:03:06|65404.
01:03:07|65402.26
01:03:08|65383.79
01:03:09|65405.66
01:03:10|65413.97
01:03:11|65424.61
01:03:12|65428.58
01:03:13|65451.86
01:03:14|65451.96
01:03:15|65453.19
01:03:16|65453.41
01:03:17|65454.32
01:03:18|65428.99
01:03:19|65415.45
01:03:20|65402.
01:03:21|65402.23
01:03:22|65387.68
01:03:23|65388.67
01:03:24|65390.68
01:03:25|65390.97
01:03:26|65392.92
01:03:27|65381.99
01:03:29|65387.88
01:03:29|65392.03
01:03:30|65388.01
01:03:31|65389.37
01:03:33|65392.66
01:03:33|65388.61
01:03:34|65393.55
01:03:36|65412.57
01:03:38|65415.31
01:03:39|65425.08
01:03:40|65425.28
01:03:40|65418.2
01:03:42|65419.99
01:03:43|65418.87
01:03:44|65415.72
01:03:45|65418.21
01:03:46|65428.55
01:03:47|65425.41
01:03:48|65418.73
01:03:49|65418.97
01:03:50|65408.3
01:03:51|65410.85
01:03:52|65398.7
01:03:53|65402.84
01:03:54|65404.02
01:03:55|65396.26
01:03:56|65396.14
01:03:57|65387.99
01:03:58|65395.08
01:03:59|65388.
01:04:00|65393.59
01:04:01|65380.12
01:04:02|65373.01
01:04:03|65379.99
01:04:04|65381.77
01:04:05|65386.64
01:04:06|65382.49
01:04:08|65388.84
01:04:09|65378.49
01:04:09|65376.53
01:04:10|65378.93
01:04:12|65379.05
01:04:13|65380.63
01:04:14|65384.38
01:04:15|65385.33
01:04:15|65366.03
01:04:16|65370.14
01:04:17|65377.11
01:04:18|65372.01
01:04:20|65371.64
01:04:20|65371.87
01:04:22|65382.56
01:04:22|65378.37
01:04:24|65384.5
01:04:25|65384.92
01:04:26|65372.85
01:04:27|65378.48
01:04:28|65379.87
01:04:29|65381.31
01:04:30|65385.76
01:04:32|65385.15
01:04:32|65398.06
01:04:33|65406.61
01:04:34|65405.58
01:04:35|65415.07
01:04:36|65402.71
01:04:38|65399.72
01:04:38|65392.28
01:04:40|65396.19
01:04:41|65401.56
01:04:42|65394.47
01:04:43|65394.08
01:04:45|65396.42
01:04:46|65393.82
01:04:46|65377.26
01:04:48|65376.66
01:04:49|65370.63
01:04:50|65368.99
01:04:50|65369.39
01:04:52|65373.23
01:04:52|65377.48
01:04:53|65391.75
01:04:54|65381.92
01:04:56|65383.51
01:04:57|65388.14
01:04:58|65389.53
01:04:59|65392.47
01:05:00|65391.86
01:05:01|65393.29
01:05:02|65379.71
01:05:03|65376.81
01:05:05|65378.87
01:05:05|65372.
01:05:06|65365.69
01:05:08|65365.2
01:05:09|65367.6
01:05:09|65360.1
01:05:11|65354.39
01:05:11|65351.88
01:05:12|65355.87
01:05:13|65356.83
01:05:14|65359.6
01:05:15|65349.16
01:05:16|65366.66
01:05:17|65360.31
01:05:18|65362.66
01:05:19|65369.78
01:05:20|65372.86
01:05:21|65383.73
01:05:23|65376.86
01:05:24|65372.53
01:05:25|65379.99
01:05:25|65384.14
01:05:27|65374.87
01:05:27|65368.
01:05:28|65365.15
01:05:29|65368.
01:05:30|65364.01
01:05:31|65368.29
01:05:32|65372.43
01:05:33|65370.71
01:05:34|65374.12
01:05:35|65383.87
01:05:36|65379.89
01:05:38|65382.82
01:05:38|65387.21
01:05:40|65389.56
01:05:41|65396.78
01:05:42|65392.78
01:05:44|65384.21
01:05:45|65386.18
01:05:46|65392.94
01:05:47|65400.
01:05:47|65411.12
01:05:49|65401.58
01:05:49|65399.1
01:05:51|65395.09
01:05:51|65377.51
01:05:52|65375.83
01:05:54|65376.27
01:05:55|65380.31
01:05:55|65380.25
01:05:57|65380.
01:05:58|65370.19
01:05:59|65375.2
01:06:00|65379.51
01:06:00|65389.55
01:06:02|65382.68
01:06:03|65400.
01:06:03|65410.
01:06:05|65407.53
01:06:06|65424.12
01:06:07|65429.62
01:06:08|65444.2
01:06:09|65448.13
01:06:10|65455.84
01:06:11|65456.61
01:06:11|65446.01
01:06:13|65436.34
01:06:14|65426.83
01:06:15|65415.1
01:06:16|65403.41
01:06:17|65414.88
01:06:18|65392.33
01:06:19|65393.26
01:06:20|65393.29
01:06:21|65396.35
01:06:22|65392.01
01:06:23|65383.
01:06:24|65372.05
01:06:25|65329.95
01:06:26|65340.
01:06:27|65333.07
01:06:28|65332.31
01:06:29|65340.13
01:06:30|65350.28
01:06:31|65330.15
01:06:32|65339.08
01:06:33|65340.
01:06:34|65337.05
01:06:35|65334.59
01:06:36|65340.
01:06:37|65341.16
01:06:38|65336.16
01:06:40|65348.84
01:06:41|65356.9
01:06:42|65365.33
01:06:42|65372.9
01:06:44|65380.
01:06:46|65379.99
01:06:47|65376.79
01:06:48|65384.4
01:06:49|65383.1
01:06:50|65398.08
01:06:51|65407.87
01:06:53|65410.77
01:06:53|65399.73
01:06:54|65385.22
01:06:56|65397.05
01:06:56|65402.73
01:06:58|65404.55
01:06:59|65399.9
01:06:59|65385.1
01:07:01|65389.87
01:07:02|65367.33
01:07:03|65372.
01:07:04|65395.51
01:07:05|65393.92
01:07:07|65391.87
01:07:07|65375.86
01:07:08|65369.7
01:07:10|65371.67
01:07:10|65368.65
01:07:12|65378.79
01:07:12|65367.08
01:07:14|65362.83
01:07:15|65363.32
01:07:16|65366.64
01:07:16|65364.57
01:07:17|65359.29
01:07:18|65360.94
01:07:20|65363.47
01:07:20|65375.
01:07:22|65360.
01:07:22|65365.62
01:07:23|65368.17
01:07:25|65375.98
01:07:26|65385.79
01:07:27|65374.97
01:07:28|65369.07
01:07:30|65382.63
01:07:30|65375.99
01:07:31|65376.94
01:07:32|65374.87
01:07:33|65385.92
01:07:34|65382.35
01:07:35|65376.24
01:07:37|65372.14
01:07:37|65376.56
01:07:38|65375.84
01:07:41|65374.67
01:07:41|65376.19
01:07:43|65361.16
01:07:44|65363.39
01:07:45|65362.56
01:07:47|65359.6
01:07:47|65366.01
01:07:49|65367.12
01:07:50|65366.46
01:07:50|65368.79
01:07:52|65358.43
01:07:53|65359.69
01:07:53|65367.88
01:07:55|65367.62
01:07:56|65365.89
01:07:56|65363.61
01:07:58|65363.29
01:07:58|65363.85
01:08:00|65361.85
01:08:00|65364.97
01:08:02|65360.02
01:08:03|65360.83
01:08:04|65372.7
01:08:05|65371.73
01:08:06|65376.11
01:08:07|65369.02
01:08:08|65360.02
01:08:09|65358.63
01:08:09|65358.89
01:08:11|65360.91
01:08:12|65356.79
01:08:13|65354.27
01:08:14|65357.9
01:08:15|65354.47
01:08:16|65351.1
01:08:17|65358.18
01:08:18|65356.98
01:08:19|65355.13
01:08:20|65367.12
01:08:21|65379.06
01:08:22|65367.99
01:08:23|65375.66
01:08:24|65375.32
01:08:25|65378.44
01:08:26|65382.46
01:08:27|65391.08
01:08:28|65390.97
01:08:29|65379.92
01:08:30|65374.77
01:08:31|65386.66
01:08:32|65386.64
01:08:33|65387.01
01:08:34|65387.09
01:08:35|65385.66
01:08:36|65386.26
01:08:37|65390.2
01:08:38|65393.2
01:08:39|65385.91
01:08:40|65369.28
01:08:42|65366.82
01:08:43|65354.98
01:08:43|65357.45
01:08:45|65369.13
01:08:46|65372.57
01:08:47|65387.35
01:08:48|65381.21
01:08:49|65386.36
01:08:51|65379.02
01:08:51|65378.13
01:08:53|65382.95
01:08:54|65378.47
01:08:55|65368.49
01:08:55|65367.37
01:08:57|65365.58
01:08:58|65365.96
01:09:00|65360.85
01:09:00|65358.66
01:09:01|65361.41
01:09:02|65360.26
01:09:04|65356.9
01:09:04|65346.43
01:09:06|65350.41
01:09:06|65342.45
01:09:07|65340.76
01:09:08|65351.52
01:09:09|65348.01
01:09:11|65338.46
01:09:12|65339.98
01:09:13|65349.21
01:09:13|65359.22
01:09:16|65365.48
01:09:16|65372.82
01:09:17|65379.14
01:09:19|65384.16
01:09:20|65371.1
01:09:21|65346.55
01:09:22|65353.39
01:09:23|65354.99
01:09:24|65343.
01:09:25|65346.05
01:09:26|65339.87
01:09:27|65340.
01:09:28|65343.65
01:09:29|65352.98
01:09:30|65353.17
01:09:31|65348.14
01:09:32|65337.78
01:09:33|65354.24
01:09:34|65355.88
01:09:35|65353.82
01:09:36|65345.27
01:09:38|65341.17
01:09:39|65345.26
01:09:39|65353.71
01:09:40|65345.41
01:09:42|65350.07
01:09:43|65339.01
01:09:45|65348.47
01:09:46|65345.12
01:09:48|65341.13
01:09:49|65347.19
01:09:50|65347.39
01:09:50|65345.41
01:09:52|65344.81
01:09:53|65340.64
01:09:54|65344.53
01:09:55|65345.54
01:09:56|65346.11
01:09:57|65347.52
01:09:59|65351.24
01:09:59|65350.75
01:10:00|65355.26
01:10:02|65355.05
01:10:02|65340.11
01:10:03|65335.42
01:10:05|65329.53
01:10:06|65319.36
01:10:07|65315.87
01:10:08|65304.01
01:10:09|65307.59
01:10:09|65299.58
01:10:11|65310.61
01:10:12|65310.95
01:10:13|65301.15
01:10:14|65303.64
01:10:15|65303.97
01:10:16|65296.92
01:10:17|65296.83
01:10:18|65304.89
01:10:19|65302.81
01:10:20|65304.19
01:10:22|65291.58
01:10:23|65315.18
01:10:23|65307.86
01:10:25|65301.61
01:10:25|65297.26
01:10:26|65298.2
01:10:27|65299.99
01:10:28|65307.63
01:10:29|65292.75
01:10:30|65305.
01:10:32|65296.81
01:10:33|65303.45
01:10:33|65299.42
01:10:34|65294.8
01:10:35|65296.19
01:10:36|65298.05
01:10:37|65293.85
01:10:38|65301.2
01:10:39|65299.8
01:10:41|65296.42
01:10:42|65296.61
01:10:43|65296.64
01:10:47|65300.45
01:10:48|65300.79
01:10:48|65304.61
01:10:55|65301.85
01:10:55|65304.67
01:10:56|65305.52
01:10:58|65307.11
01:10:58|65307.
01:10:59|65306.
01:11:00|65306.
01:11:01|65312.23
01:11:02|65316.78
01:11:03|65327.33
01:11:04|65323.99
01:11:06|65331.
01:11:07|65328.53
01:11:08|65328.
01:11:10|65323.23
01:11:10|65310.93
01:11:12|65315.86
01:11:12|65329.47
01:11:13|65348.79
01:11:15|65352.
01:11:16|65351.98
01:11:16|65360.
01:11:18|65370.
01:11:19|65366.85
01:11:19|65367.8
01:11:20|65357.75
01:11:22|65364.07
01:11:23|65367.69
01:11:23|65363.53
01:11:25|65369.54
01:11:26|65336.
01:11:26|65332.27
01:11:28|65331.67
01:11:29|65329.94
01:11:30|65328.57
01:11:31|65334.75
01:11:32|65337.39
01:11:33|65346.18
01:11:34|65344.95
01:11:35|65340.63
01:11:36|65349.05
01:11:37|65343.02
01:11:38|65344.97
01:11:39|65350.12
01:11:40|65351.97
01:11:41|65352.19
01:11:42|65351.87
01:11:43|65352.67
01:11:45|65366.02
01:11:46|65363.27
01:11:46|65363.
01:11:48|65363.44
01:11:49|65364.57
01:11:51|65359.32
01:11:52|65371.65
01:11:53|65375.99
01:11:54|65377.55
01:11:54|65376.96
01:11:56|65380.21
01:11:57|65383.86
01:11:58|65403.85
01:11:58|65411.72
01:12:00|65417.88
01:12:00|65448.4
01:12:02|65452.12
01:12:03|65449.49
01:12:04|65465.
01:12:05|65456.12
01:12:06|65460.6
01:12:08|65461.58
01:12:08|65487.86
01:12:09|65487.35
01:12:10|65484.03
01:12:11|65496.98
01:12:12|65519.63
01:12:14|65520.13
01:12:14|65539.5
01:12:15|65522.5
01:12:17|65529.53
01:12:17|65531.89
01:12:18|65521.84
01:12:19|65517.62
01:12:20|65520.7
01:12:21|65512.12
01:12:23|65511.8
01:12:23|65490.
01:12:24|65488.36
01:12:25|65490.38
01:12:26|65477.21
01:12:27|65469.3
01:12:29|65475.87
01:12:29|65475.87
01:12:31|65477.77
01:12:32|65476.01
01:12:33|65470.2
01:12:34|65479.94
01:12:34|65479.11
01:12:35|65471.33
01:12:37|65488.
01:12:38|65479.06
01:12:39|65479.69
01:12:39|65484.8
01:12:41|65485.06
01:12:42|65480.27
01:12:43|65489.17
01:12:44|65486.42
01:12:45|65486.24
01:12:47|65475.92
01:12:47|65474.05
01:12:49|65474.34
01:12:50|65478.55
01:12:50|65461.17
01:12:52|65462.34
01:12:53|65467.36
01:12:53|65465.86
01:12:54|65459.26
01:12:56|65465.78
01:12:57|65465.53
01:12:58|65467.3
01:12:58|65470.86
01:13:00|65462.81
01:13:00|65459.07
01:13:02|65464.04
01:13:02|65457.58
01:13:03|65450.92
01:13:04|65445.61
01:13:05|65445.22
01:13:06|65429.2
01:13:08|65430.28
01:13:08|65435.26
01:13:10|65439.22
01:13:11|65444.
01:13:12|65448.17
01:13:12|65466.95
01:13:13|65459.6
01:13:15|65465.68
01:13:15|65477.49
01:13:16|65467.92
01:13:17|65472.26
01:13:18|65477.92
01:13:20|65475.98
01:13:20|65471.67
01:13:21|65477.23
01:13:23|65476.
01:13:24|65473.99
01:13:24|65477.1
01:13:25|65473.06
01:13:27|65481.65
01:13:27|65481.81
01:13:28|65490.77
01:13:29|65484.97
01:13:30|65476.32
01:13:31|65476.5
01:13:33|65483.58
01:13:34|65469.97
01:13:35|65463.23
01:13:36|65448.23
01:13:37|65450.94
01:13:38|65454.41
01:13:38|65456.
01:13:40|65458.93
01:13:40|65458.73
01:13:42|65459.67
01:13:43|65463.05
01:13:44|65456.01
01:13:45|65454.75
01:13:46|65459.33
01:13:48|65462.42
01:13:49|65455.48
01:13:50|65453.99
01:13:51|65453.08
01:13:52|65451.47
01:13:53|65448.32
01:13:54|65448.53
01:13:55|65444.85
01:13:56|65444.
01:13:57|65429.57
01:13:58|65427.34
01:13:59|65433.68
01:14:00|65427.87
01:14:01|65418.83
01:14:02|65408.72
01:14:03|65402.16
01:14:04|65403.12
01:14:05|65408.93
01:14:06|65415.21
01:14:07|65410.
01:14:08|65410.46
01:14:09|65402.14
01:14:10|65414.14
01:14:11|65413.38
01:14:12|65413.26
01:14:13|65417.42
01:14:14|65400.54
01:14:15|65400.2
01:14:17|65407.74
01:14:18|65411.12
01:14:19|65406.75
01:14:19|65411.54
01:14:21|65380.52
01:14:22|65372.02
01:14:22|65383.88
01:14:23|65385.93
01:14:25|65391.75
01:14:25|65390.68
01:14:27|65398.85
01:14:27|65418.21
01:14:29|65413.41
01:14:30|65416.74
01:14:31|65419.2
01:14:31|65404.46
01:14:33|65400.83
01:14:34|65402.47
01:14:35|65404.79
01:14:35|65404.82
01:14:37|65402.71
01:14:38|65414.18
01:14:39|65413.83
01:14:39|65400.
01:14:40|65387.42
01:14:41|65390.35
01:14:42|65395.59
01:14:43|65390.22
01:14:44|65384.07
01:14:45|65380.98
01:14:48|65384.54
01:14:49|65389.32
01:14:50|65385.07
01:14:52|65389.95
01:14:53|65397.61
01:14:54|65392.85
01:14:55|65393.55
01:14:56|65400.7
01:14:57|65394.9
01:14:58|65395.12
01:15:00|65396.42
01:15:01|65412.6
01:15:02|65424.5
01:15:02|65421.93
01:15:03|65427.66
01:15:05|65431.99
01:15:06|65424.51
01:15:07|65430.68
01:15:08|65434.25
01:15:09|65435.88
01:15:10|65405.
01:15:11|65403.33
01:15:13|65407.86
01:15:13|65398.29
01:15:14|65384.92
01:15:15|65374.
01:15:16|65367.99
01:15:17|65372.35
01:15:18|65364.09
01:15:19|65361.44
01:15:20|65363.07
01:15:22|65356.99
01:15:22|65361.82
01:15:23|65373.02
01:15:24|65385.92
01:15:25|65384.55
01:15:27|65387.3
01:15:28|65388.89
01:15:28|65396.91
01:15:29|65400.54
01:15:30|65401.19
01:15:31|65408.6
01:15:33|65397.18
01:15:33|65405.43
01:15:34|65401.55
01:15:35|65406.33
01:15:37|65397.8
01:15:38|65397.78
01:15:38|65403.36
01:15:39|65412.46
01:15:40|65406.6
01:15:42|65401.16
01:15:43|65385.9
01:15:43|65388.99
01:15:45|65365.
01:15:45|65351.98
01:15:46|65363.3
01:15:48|65364.54
01:15:50|65385.7
01:15:50|65378.07
01:15:51|65375.19
01:15:52|65380.15
01:15:54|65401.88
01:15:54|65401.85
01:15:56|65407.27
01:15:57|65412.11
01:15:58|65419.73
01:16:00|65410.04
01:16:00|65407.79
01:16:01|65411.88
01:16:03|65430.21
01:16:04|65437.
01:16:05|65437.33
01:16:06|65441.41
01:16:06|65457.2
01:16:07|65473.8
01:16:08|65472.41
01:16:10|65483.68
01:16:11|65472.
01:16:11|65471.86
01:16:12|65480.98
01:16:14|65483.2
01:16:15|65490.
01:16:15|65482.34
01:16:16|65482.52
01:16:18|65490.77
01:16:19|65490.95
01:16:20|65494.44
01:16:21|65496.55
01:16:22|65494.36
01:16:23|65478.17
01:16:23|65473.77
01:16:25|65464.52
01:16:26|65480.
01:16:27|65477.86
01:16:27|65473.51
01:16:28|65473.55
01:16:30|65475.98
01:16:32|65460.
01:16:32|65423.27
01:16:34|65428.61
01:16:34|65421.36
01:16:36|65418.81
01:16:36|65432.68
01:16:37|65429.13
01:16:38|65424.15
01:16:39|65432.44
01:16:40|65436.77
01:16:42|65435.99
01:16:43|65423.33
01:16:43|65438.56
01:16:45|65429.6
01:16:45|65432.94
01:16:47|65439.61
01:16:47|65446.12
01:16:49|65436.79
01:16:50|65439.86
01:16:51|65443.96
01:16:52|65452.35
01:16:53|65455.72
01:16:54|65452.02
01:16:55|65455.91
01:16:55|65460.14
01:16:57|65460.71
01:16:58|65459.56
01:16:59|65462.62
01:17:00|65459.73
01:17:01|65464.42
01:17:02|65441.42
01:17:03|65446.02
01:17:04|65440.63
01:17:05|65442.65
01:17:06|65452.
01:17:07|65450.72
01:17:08|65449.83
01:17:08|65467.87
01:17:10|65471.68
01:17:11|65469.36
01:17:12|65482.81
01:17:12|65481.31
01:17:14|65477.49
01:17:16|65481.9
01:17:16|65480.73
01:17:17|65479.96
01:17:19|65488.
01:17:19|65496.2
01:17:21|65490.28
01:17:22|65489.15
01:17:22|65502.2
01:17:23|65511.79
01:17:24|65510.72
01:17:26|65507.01
01:17:27|65522.38
01:17:27|65525.16
01:17:28|65521.87
01:17:30|65521.72
01:17:31|65516.01
01:17:32|65525.17
01:17:33|65534.25
01:17:33|65529.42
01:17:35|65515.99
01:17:35|65514.38
01:17:36|65517.34
01:17:38|65519.12
01:17:39|65517.69
01:17:40|65519.9
01:17:41|65519.61
01:17:43|65508.01
01:17:44|65519.85
01:17:44|65510.27
01:17:45|65509.87
01:17:46|65491.
01:17:47|65490.2
01:17:48|65499.97
01:17:49|65516.04
01:17:51|65512.81
01:17:52|65522.61
01:17:53|65524.57
01:17:54|65528.53
01:17:56|65523.97
01:17:57|65523.13
01:17:58|65524.02
01:17:59|65519.42
01:18:01|65528.45
01:18:02|65524.95
01:18:02|65533.33
01:18:03|65539.99
01:18:05|65514.22
01:18:05|65521.42
01:18:07|65524.57
01:18:07|65518.62
01:18:08|65517.45
01:18:10|65518.82
01:18:11|65524.71
01:18:11|65511.86
01:18:13|65503.82
01:18:14|65503.37
01:18:14|65496.4
01:18:16|65491.84
01:18:16|65489.15
01:18:18|65477.34
01:18:18|65476.41
01:18:20|65480.71
01:18:21|65482.13
01:18:22|65485.25
01:18:22|65482.59
01:18:23|65495.14
01:18:25|65496.53
01:18:25|65491.88
01:18:27|65481.89
01:18:29|65483.93
01:18:29|65496.95
01:18:30|65504.93
01:18:32|65499.84
01:18:32|65495.45
01:18:34|65498.54
01:18:35|65499.86
01:18:36|65487.57
01:18:37|65490.17
01:18:38|65490.17
01:18:39|65493.03
01:18:40|65488.69
01:18:41|65489.19
01:18:42|65485.12
01:18:43|65486.21
01:18:44|65490.36
01:18:45|65485.96
01:18:46|65488.99
01:18:47|65498.45
01:18:48|65503.01
01:18:49|65494.69
01:18:50|65498.86
01:18:51|65503.36
01:18:52|65508.85
01:18:53|65511.07
01:18:54|65511.34
01:18:55|65509.96
01:18:57|65512.45
01:18:57|65509.35
01:18:59|65507.78
01:19:00|65507.73
01:19:01|65495.5
01:19:02|65506.25
01:19:03|65502.07
01:19:04|65511.41
01:19:05|65505.4
01:19:06|65501.91
01:19:07|65492.39
01:19:08|65483.47
01:19:08|65478.03
01:19:10|65464.42
01:19:10|65471.95
01:19:12|65472.07
01:19:12|65474.36
01:19:14|65468.92
01:19:14|65465.55
01:19:15|65452.
01:19:17|65434.68
01:19:18|65452.5
01:19:20|65466.47
01:19:21|65463.03
01:19:22|65468.42
01:19:23|65476.7
01:19:23|65485.36
01:19:24|65482.65
01:19:26|65481.36
01:19:27|65477.21
01:19:28|65468.01
01:19:29|65477.02
01:19:30|65486.17
01:19:32|65499.93
01:19:32|65502.
01:19:33|65506.17
01:19:34|65501.61
01:19:36|65502.41
01:19:36|65501.59
01:19:38|65502.11
01:19:38|65505.58
01:19:40|65505.85
01:19:40|65492.72
01:19:41|65487.78
01:19:42|65470.56
01:19:43|65479.99
01:19:44|65477.27
01:19:45|65483.85
01:19:47|65483.75
01:19:47|65479.46
01:19:48|65484.96
01:19:49|65488.
01:19:51|65494.94
01:19:51|65490.02
01:19:52|65492.71
01:19:53|65494.5
01:19:55|65495.58
01:19:55|65495.4
01:19:57|65497.46
01:19:58|65497.23
01:19:58|65485.01
01:19:59|65474.92
01:20:01|65465.78
01:20:02|65474.77
01:20:03|65478.03
01:20:04|65455.73
01:20:05|65459.99
01:20:06|65465.
01:20:07|65467.01
01:20:08|65463.85
01:20:09|65452.
01:20:10|65457.17
01:20:11|65455.47
01:20:12|65451.45
01:20:13|65438.41
01:20:15|65460.26
01:20:16|65459.77
01:20:17|65451.01
01:20:18|65459.1
01:20:19|65467.6
01:20:20|65472.53
01:20:21|65464.69
01:20:22|65482.
01:20:23|65507.07
01:20:24|65502.26
01:20:25|65504.43
01:20:27|65512.21
01:20:28|65504.42
01:20:28|65508.31
01:20:29|65505.61
01:20:30|65509.2
01:20:32|65525.
01:20:32|65521.99
01:20:33|65523.04
01:20:35|65516.01
01:20:35|65525.04
01:20:37|65529.4
01:20:38|65531.11
01:20:39|65526.62
01:20:40|65524.89
01:20:41|65522.38
01:20:42|65515.18
01:20:43|65513.3
01:20:44|65493.08
01:20:45|65497.57
01:20:46|65499.01
01:20:47|65504.37
01:20:48|65499.08
01:20:49|65504.
01:20:50|65498.65
01:20:51|65501.26
01:20:52|65495.2
01:21:13|65487.
01:21:14|65555.86
01:21:15|65557.45
01:21:17|65558.11
01:21:18|65558.06
01:21:18|65549.5
01:21:19|65547.27
01:21:21|65550.98
01:21:22|65554.16
01:21:22|65545.71
01:21:24|65549.47
01:21:25|65562.53
01:21:25|65552.01
01:21:26|65555.56
01:21:28|65558.79
01:21:29|65552.14
01:21:30|65557.48
01:21:31|65553.84
01:21:32|65545.17
01:21:33|65540.63
01:21:34|65534.21
01:21:35|65527.87
01:21:37|65519.64
01:21:37|65514.64
01:21:38|65517.39
01:21:39|65513.34
01:21:41|65510.75
01:21:41|65519.75
01:21:44|65520.07
01:21:45|65520.77
01:21:45|65522.67
01:21:46|65524.54
01:21:47|65522.55
01:21:48|65531.59
01:21:49|65530.68
01:21:50|65526.37
01:21:51|65531.59
01:21:52|65535.29
01:21:53|65529.43
01:21:54|65534.67
01:21:55|65536.02
01:21:57|65527.85
01:21:59|65532.57
01:22:00|65527.02
01:22:00|65527.37
01:22:01|65529.25
01:22:03|65529.26
01:22:04|65527.48
01:22:05|65518.35
01:22:06|65519.89
01:22:07|65530.99
01:22:07|65529.66
01:22:08|65533.12
01:22:11|65540.35
01:22:11|65539.02
01:22:12|65539.87
01:22:14|65539.87
01:22:14|65542.04
01:22:15|65542.9
01:22:17|65546.14
01:22:18|65540.59
01:22:19|65543.87
01:22:20|65556.41
01:22:21|65562.46
01:22:22|65561.17
01:22:23|65564.41
01:22:24|65565.19
01:22:25|65555.23
01:22:26|65564.94
01:22:27|65557.03
01:22:28|65558.36
01:22:29|65556.9
01:22:30|65564.01
01:22:31|65561.61
01:22:32|65556.76
01:22:33|65558.43
01:22:34|65556.11
01:22:35|65547.06
01:22:37|65539.91
01:22:37|65540.54
01:22:39|65552.01
01:22:40|65558.68
01:22:41|65548.94
01:22:41|65546.64
01:22:42|65543.18
01:22:44|65538.11
01:22:45|65537.14
01:22:46|65533.97
01:22:47|65531.13
01:22:48|65536.84
01:22:49|65536.4
01:22:50|65535.16
01:22:50|65532.01
01:22:52|65516.
01:22:53|65520.79
01:22:53|65535.2
01:22:56|65529.55
01:22:56|65532.2
01:22:57|65532.01
01:22:58|65524.85
01:22:59|65527.41
01:23:01|65529.49
01:23:02|65535.66
01:23:03|65535.64
01:23:04|65538.47
01:23:05|65519.11
01:23:05|65518.24
01:23:07|65516.01
01:23:08|65519.6
01:23:09|65514.65
01:23:10|65512.81
01:23:11|65515.21
01:23:12|65505.36
01:23:13|65500.
01:23:14|65510.17
01:23:15|65513.09
01:23:16|65518.56
01:23:17|65521.64
01:23:18|65524.84
01:23:19|65531.59
01:23:20|65539.43
01:23:21|65532.
01:23:22|65525.51
01:23:23|65516.6
01:23:24|65519.46
01:23:25|65507.98
01:23:26|65513.07
01:23:27|65509.34
01:23:28|65512.86
01:23:29|65513.38
01:23:30|65522.95
01:23:31|65516.26
01:23:32|65513.54
01:23:33|65513.28
01:23:34|65528.23
01:23:35|65530.51
01:23:36|65535.81
01:23:37|65542.79
01:23:38|65539.63
01:23:39|65545.95
01:23:40|65549.86
01:23:41|65552.32
01:23:43|65555.98
01:23:43|65554.97
01:23:46|65556.76
01:23:46|65556.57
01:23:47|65565.48
01:23:49|65575.79
01:23:50|65566.77
01:23:51|65569.54
01:23:52|65574.12
01:23:54|65572.
01:23:55|65560.01
01:23:55|65552.01
01:23:57|65548.85
01:23:58|65550.48
01:24:00|65553.4
01:24:01|65555.
01:24:01|65547.72
01:24:03|65547.61
01:24:04|65538.94
01:24:05|65534.18
01:24:06|65535.95
01:24:07|65543.24
01:24:07|65540.38
01:24:09|65523.
01:24:09|65530.48
01:24:10|65528.13
01:24:12|65524.37
01:24:13|65527.5
01:24:14|65538.24
01:24:15|65536.04
01:24:15|65536.04
01:24:17|65540.62
01:24:18|65539.44
01:24:19|65541.36
01:24:20|65536.27
01:24:21|65547.59
01:24:22|65546.37
01:24:23|65544.41
01:24:24|65547.85
01:24:25|65552.39
01:24:26|65547.91
01:24:27|65558.66
01:24:28|65564.08
01:24:29|65562.
01:24:30|65559.6
01:24:31|65562.43
01:24:32|65571.83
01:24:33|65572.84
01:24:34|65568.41
01:24:35|65578.58
01:24:36|65577.39
01:24:37|65575.14
01:24:38|65574.86
01:24:39|65574.15
01:24:40|65570.01
01:24:41|65574.4
01:24:42|65573.83
01:24:43|65572.31
01:24:44|65568.29
01:24:45|65553.5
01:24:46|65559.48
01:24:47|65560.55
01:24:48|65561.1
01:24:50|65566.28
01:24:50|65562.62
01:24:52|65563.03
01:24:53|65563.6
01:24:54|65565.35
01:24:55|65564.73
01:24:56|65566.61
01:24:58|65574.04
01:24:59|65573.19
01:25:00|65559.27
01:25:02|65565.56
01:25:03|65555.
01:25:04|65536.9
01:25:05|65536.53
01:25:06|65540.58
01:25:07|65539.21
01:25:08|65539.21
01:25:09|65542.33
01:25:11|65538.
01:25:12|65540.23
01:25:12|65543.41
01:25:14|65546.25
01:25:15|65545.36
01:25:16|65540.44
01:25:17|65541.89
01:25:18|65528.23
01:25:19|65522.59
01:25:21|65514.91
01:25:21|65508.36
01:25:23|65507.96
01:25:24|65511.85
01:25:24|65506.89
01:25:25|65508.26
01:25:27|65504.43
01:25:27|65504.43
01:25:29|65505.39
01:25:30|65493.55
01:25:31|65499.55
01:25:32|65496.02
01:25:32|65494.81
01:25:34|65494.6
01:25:34|65496.4
01:25:36|65493.27
01:25:37|65490.75
01:25:38|65486.89
01:25:39|65489.02
01:25:40|65492.7
01:25:41|65488.72
01:25:42|65493.12
01:25:43|65493.12
01:25:44|65484.12
01:25:45|65487.23
01:25:47|65482.74
01:25:48|65486.65
01:25:49|65490.36
01:25:51|65488.41
01:25:52|65490.73
01:25:52|65493.89
01:25:54|65490.23
01:25:55|65499.87
01:25:55|65496.08
01:25:57|65485.
01:25:57|65493.31
01:25:59|65494.19
01:26:00|65490.48
01:26:01|65489.34
01:26:02|65495.31
01:26:04|65490.38
01:26:05|65483.
01:26:06|65478.16
01:26:07|65480.01
01:26:09|65478.78
01:26:10|65472.24
01:26:10|65452.86
01:26:12|65425.9
01:26:13|65421.03
01:26:15|65425.96
01:26:15|65408.55
01:26:17|65397.94
01:26:18|65403.04
01:26:19|65400.29
01:26:20|65391.36
01:26:21|65392.3
01:26:22|65408.39
01:26:23|65420.19
01:26:24|65420.
01:26:25|65423.79
01:26:26|65411.96
01:26:27|65405.32
01:26:28|65408.27
01:26:29|65417.5
01:26:30|65416.22
01:26:31|65413.
01:26:32|65416.87
01:26:33|65416.
01:26:34|65424.01
01:26:35|65421.07
01:26:36|65419.5
01:26:37|65420.01
01:26:38|65430.55
01:26:39|65436.28
01:26:41|65451.87
01:26:41|65449.41
01:26:43|65448.26
01:26:44|65449.41
01:26:45|65452.21
01:26:45|65451.28
01:26:47|65454.63
01:26:48|65454.75
01:26:49|65454.63
01:26:51|65447.86
01:26:52|65452.09
01:26:52|65451.58
01:26:54|65455.87
01:26:56|65452.99
01:26:57|65454.69
01:26:58|65457.2
01:26:59|65456.07
01:27:00|65463.7
01:27:01|65458.83
01:27:01|65455.97
01:27:03|65470.93
01:27:03|65472.58
01:27:06|65479.53
01:27:07|65485.85
01:27:07|65488.11
01:27:09|65483.06
01:27:09|65478.03
01:27:11|65479.34
01:27:12|65478.92
01:27:13|65485.
01:27:14|65491.42
01:27:15|65507.15
01:27:15|65503.83
01:27:16|65511.38
01:27:18|65514.01
01:27:18|65521.88
01:27:20|65514.34
01:27:21|65514.22
01:27:21|65511.71
01:27:23|65493.39
01:27:23|65490.76
01:27:24|65481.26
01:27:26|65487.55
01:27:26|65474.08
01:27:27|65468.94
01:27:30|65469.45
01:27:30|65463.17
01:27:32|65459.99
01:27:32|65465.69
01:27:33|65464.93
01:27:35|65455.1
01:27:36|65470.43
01:27:37|65461.14
01:27:38|65465.71
01:27:39|65459.81
01:27:40|65458.45
01:27:41|65465.91
01:27:42|65459.26
01:27:43|65447.89
01:27:44|65444.83
01:27:45|65446.76
01:27:46|65465.21
01:27:47|65462.88
01:27:49|65469.41
01:27:49|65465.22
01:27:51|65451.52
01:27:52|65460.85
01:27:53|65466.41
01:27:54|65482.
01:27:55|65486.6
01:27:56|65495.2
01:27:58|65503.93
01:27:59|65513.72
01:27:59|65506.21
01:28:01|65507.
01:28:02|65496.65
01:28:03|65503.18
01:28:03|65501.37
01:28:05|65502.2
01:28:05|65497.69
01:28:06|65490.6
01:28:08|65491.88
01:28:09|65491.74
01:28:09|65475.35
01:28:11|65487.64
01:28:12|65488.64
01:28:13|65485.84
01:28:14|65485.84
01:28:15|65488.66
01:28:15|65487.31
01:28:16|65480.55
01:28:18|65490.35
01:28:19|65494.47
01:28:20|65503.99
01:28:21|65505.93
01:28:23|65503.44
01:28:23|65505.08
01:28:24|65503.09
01:28:25|65508.63
01:28:27|65508.93
01:28:27|65506.41
01:28:28|65499.99
01:28:29|65492.88
01:28:30|65477.67
01:28:31|65472.68
01:28:33|65487.38
01:28:33|65499.88
01:28:34|65492.18
01:28:35|65497.62
01:28:37|65498.84
01:28:38|65498.52
01:28:38|65489.56
01:28:40|65491.19
01:28:41|65487.02
01:28:41|65488.06
01:28:43|65488.15
01:28:43|65502.23
01:28:44|65502.23
01:28:46|65499.01
01:28:46|65501.67
01:28:47|65498.12
01:28:49|65494.22
01:28:50|65496.39
01:28:50|65490.97
01:28:52|65491.74
01:28:52|65492.44
01:28:54|65493.13
01:28:55|65487.99
01:28:56|65489.87
01:28:57|65493.05
01:28:58|65497.32
01:28:59|65497.11
01:29:00|65487.41
01:29:01|65480.
01:29:02|65486.79
01:29:03|65488.58
01:29:04|65485.1
01:29:05|65481.05
01:29:07|65481.4
01:29:07|65479.86
01:29:08|65475.88
01:29:10|65473.47
01:29:10|65466.77
01:29:11|65464.35
01:29:13|65463.98
01:29:14|65460.84
01:29:14|65465.33
01:29:16|65464.91
01:29:16|65464.74
01:29:17|65477.12
01:29:19|65480.42
01:29:19|65482.67
01:29:21|65484.75
01:29:22|65483.01
01:29:23|65482.58
01:29:24|65479.87
01:29:25|65482.07
01:29:26|65483.18
01:29:27|65481.34
01:29:28|65479.01
01:29:29|65484.7
01:29:30|65481.95
01:29:30|65484.14
01:29:32|65486.33
01:29:33|65485.49
01:29:34|65487.64
01:29:35|65487.6
01:29:36|65484.61
01:29:37|65484.59
01:29:38|65487.87
01:29:39|65490.52
01:29:40|65506.42
01:29:41|65500.25
01:29:42|65515.99
01:29:43|65523.8
01:29:44|65518.04
01:29:46|65542.21
01:29:46|65542.21
01:29:47|65542.17
01:29:49|65546.35
01:29:50|65543.87
01:29:52|65541.64
01:29:53|65543.18
01:29:54|65567.77
01:29:55|65578.5
01:29:57|65582.66
01:29:58|65583.36
01:29:59|65576.41
01:30:00|65575.86
01:30:01|65578.63
01:30:02|65568.01
01:30:03|65565.16
01:30:04|65559.72
01:30:05|65551.98
01:30:07|65635.97
01:30:07|65632.
01:30:08|65647.87
01:30:10|65643.29
01:30:11|65657.24
01:30:12|65661.59
01:30:13|65668.2
01:30:14|65679.8
01:30:15|65712.
01:30:16|65711.82
01:30:17|65695.87
01:30:18|65695.65
01:30:19|65684.41
01:30:20|65665.01
01:30:21|65677.18
01:30:22|65679.98
01:30:23|65683.84
01:30:24|65674.92
01:30:26|65680.87
01:30:26|65676.76
01:30:27|65663.82
01:30:29|65658.69
01:30:30|65667.88
01:30:30|65663.99
01:30:31|65664.71
01:30:32|65656.
01:30:34|65652.
01:30:34|65656.39
01:30:35|65655.15
01:30:37|65656.76
01:30:37|65659.74
01:30:38|65654.54
01:30:39|65657.41
01:30:40|65678.5
01:30:41|65678.93
01:30:43|65672.38
01:30:43|65673.59
01:30:44|65665.36
01:30:45|65656.
01:30:46|65655.23
01:30:47|65653.59
01:30:48|65641.14
01:30:49|65640.95
01:30:51|65640.03
01:30:52|65637.27
01:30:53|65650.
01:30:54|65662.
01:30:56|65655.51
01:30:57|65655.99
01:30:58|65636.93
01:30:59|65639.41
01:31:00|65634.33
01:31:01|65631.46
01:31:02|65628.34
01:31:04|65635.34
01:31:05|65634.73
01:31:06|65616.
01:31:07|65618.12
01:31:08|65615.41
01:31:09|65619.55
01:31:10|65636.89
01:31:10|65639.78
01:31:12|65656.41
01:31:13|65659.58
01:31:14|65655.34
01:31:16|65651.58
01:31:17|65642.77
01:31:18|65637.78
01:31:18|65639.64
01:31:19|65649.96
01:31:21|65648.14
01:31:21|65644.89
01:31:22|65643.61
01:31:23|65647.42
01:31:27|65633.62
01:31:28|65627.44
01:31:28|65615.31
01:31:29|65624.01
01:31:30|65615.31
01:31:31|65625.03
01:31:33|65622.54
01:31:33|65616.56
01:31:35|65605.12
01:31:36|65605.45
01:31:37|65603.53
01:31:38|65602.44
01:31:39|65612.2
01:31:40|65612.93
01:31:41|65610.99
01:31:42|65611.53
01:31:43|65602.65
01:31:44|65602.77
01:31:45|65606.42
01:31:46|65609.55
01:31:47|65608.55
01:31:48|65605.89
01:31:49|65594.46
01:31:50|65590.
01:31:51|65585.91
01:31:52|65590.69
01:31:53|65588.01
01:31:54|65589.4
01:31:55|65591.83
01:31:56|65591.08
01:31:57|65589.12
01:31:58|65593.88
01:31:59|65590.81
01:32:01|65592.41
01:32:02|65593.42
01:32:03|65593.68
01:32:04|65586.53
01:32:05|65590.12
01:32:06|65586.55
01:32:07|65587.98
01:32:08|65578.76
01:32:09|65571.42
01:32:10|65577.32
01:32:11|65574.61
01:32:12|65575.73
01:32:13|65573.92
01:32:14|65565.32
01:32:15|65568.45
01:32:16|65568.06
01:32:17|65566.08
01:32:18|65570.42
01:32:19|65557.5
01:32:20|65551.64
01:32:21|65552.52
01:32:22|65552.79
01:32:23|65569.27
01:32:24|65577.55
01:32:25|65556.01
01:32:26|65558.06
01:32:27|65544.33
01:32:28|65541.12
01:32:29|65522.66
01:32:30|65510.47
01:32:31|65513.67
01:32:32|65488.49
01:32:33|65488.87
01:32:35|65494.28
01:32:36|65505.6
01:32:37|65504.7
01:32:38|65505.14
01:32:39|65521.21
01:32:40|65515.83
01:32:41|65510.
01:32:42|65509.19
01:32:43|65508.05
01:32:44|65508.19
01:32:45|65509.13
01:32:46|65508.6
01:32:47|65513.55
01:32:48|65516.46
01:32:49|65516.8
01:32:50|65524.
01:32:52|65519.78
01:32:54|65518.02
01:32:54|65525.82
01:32:56|65518.29
01:32:57|65520.01
01:32:57|65521.75
01:33:00|65515.55
01:33:01|65522.72
01:33:01|65528.04
01:33:02|65540.41
01:33:03|65527.53
01:33:04|65523.46
01:33:06|65537.99
01:33:07|65535.53
01:33:08|65532.76
01:33:09|65520.
01:33:10|65524.21
01:33:11|65525.92
01:33:12|65505.66
01:33:13|65503.92
01:33:14|65505.44
01:33:15|65503.16
01:33:16|65485.9
01:33:17|65487.62
01:33:18|65491.56
01:33:19|65485.19
01:33:20|65480.13
01:33:21|65483.26
01:33:22|65484.7
01:33:23|65483.68
01:33:24|65476.82
01:33:25|65476.01
01:33:26|65487.98
01:33:27|65485.94
01:33:28|65479.55
01:33:29|65482.4
01:33:30|65485.24
01:33:31|65474.85
01:33:32|65483.02
01:33:33|65478.42
01:33:34|65486.66
01:33:36|65497.5
01:33:36|65494.04
01:33:37|65499.
01:33:38|65504.02
01:33:39|65509.1
01:33:40|65515.53
01:33:41|65525.65
01:33:42|65520.74
01:33:44|65529.46
01:33:44|65520.42
01:33:45|65530.
01:33:46|65525.47
01:33:48|65523.13
01:33:48|65521.9
01:33:49|65506.86
01:33:51|65508.47
01:33:52|65502.8
01:33:53|65504.97
01:33:53|65492.43
01:33:54|65493.1
01:33:56|65487.16
01:33:57|65483.06
01:33:57|65476.82
01:33:58|65483.07
01:34:00|65483.07
01:34:00|65481.4
01:34:02|65480.14
01:34:03|65489.18
01:34:04|65496.39
01:34:05|65488.54
01:34:06|65496.19
01:34:07|65488.46
01:34:09|65479.79
01:34:10|65489.13
01:34:11|65492.14
01:34:11|65488.02
01:34:12|65482.99
01:34:14|65480.34
01:34:14|65486.01
01:34:15|65488.41
01:34:16|65499.88
01:34:17|65502.36
01:34:18|65505.64
01:34:20|65505.87
01:34:20|65505.63
01:34:21|65497.72
01:34:22|65503.61
01:34:23|65508.
01:34:25|65502.21
01:34:26|65506.
01:34:27|65511.38
01:34:28|65508.77
01:34:29|65507.06
01:34:30|65511.3
01:34:31|65518.5
01:34:32|65522.5
01:34:33|65524.26
01:34:34|65522.5
01:34:35|65523.4
01:34:36|65520.9
01:34:37|65524.11
01:34:38|65521.73
01:34:39|65521.4
01:34:40|65515.63
01:34:41|65509.22
01:34:42|65525.98
01:34:44|65520.54
01:34:45|65525.46
01:34:45|65525.98
01:34:46|65526.8
01:34:48|65534.4
01:34:49|65532.67
01:34:49|65536.6
01:34:51|65537.95
01:34:51|65553.27
01:34:53|65551.86
01:34:54|65557.45
01:34:55|65552.76
01:34:56|65548.63
01:34:57|65548.27
01:34:59|65547.46
01:35:00|65542.82
01:35:01|65537.76
01:35:01|65541.62
01:35:04|65516.14
01:35:04|65529.56
01:35:06|65544.01
01:35:06|65542.78
01:35:07|65525.12
01:35:09|65516.01
01:35:10|65523.08
01:35:10|65521.42
01:35:12|65509.47
01:35:13|65510.23
01:35:13|65515.33
01:35:15|65515.
01:35:16|65511.88
01:35:17|65500.66
01:35:18|65500.5
01:35:19|65496.72
01:35:20|65501.75
01:35:21|65497.75
01:35:22|65501.99
01:35:23|65501.2
01:35:24|65497.01
01:35:25|65486.19
01:35:26|65483.99
01:35:27|65482.03
01:35:28|65480.83
01:35:29|65472.
01:35:30|65469.91
01:35:31|65472.01
01:35:32|65487.5
01:35:33|65486.73
01:35:34|65491.8
01:35:35|65484.01
01:35:36|65491.21
01:35:37|65495.75
01:35:38|65495.39
01:35:39|65488.92
01:35:40|65494.71
01:35:42|65490.14
01:35:43|65481.99
01:35:44|65488.6
01:35:44|65483.17
01:35:46|65487.7
01:35:48|65486.64
01:35:50|65476.61
01:35:50|65476.83
01:35:52|65474.29
01:35:52|65466.86
01:35:54|65468.9
01:35:55|65468.15
01:35:55|65468.33
01:35:57|65466.86
01:35:58|65465.36
01:35:59|65467.31
01:36:00|65472.23
01:36:01|65483.
01:36:02|65500.01
01:36:03|65487.41
01:36:04|65487.8
01:36:05|65486.5
01:36:06|65486.21
01:36:07|65475.99
01:36:08|65481.35
01:36:09|65484.16
01:36:10|65471.81
01:36:11|65478.71
01:36:12|65483.26
01:36:13|65478.86
01:36:14|65478.86
01:36:15|65468.13
01:36:16|65474.12
01:36:18|65477.43
01:36:18|65464.52
01:36:19|65464.96
01:36:20|65467.49
01:36:22|65463.86
01:36:22|65459.73
01:36:24|65463.14
01:36:24|65461.9
01:36:26|65450.34
01:36:27|65446.86
01:36:28|65453.79
01:36:28|65453.06
01:36:30|65445.14
01:36:31|65450.
01:36:31|65455.66
01:36:33|65451.61
01:36:34|65454.67
01:36:34|65447.04
01:36:36|65447.34
01:36:37|65447.8
01:36:38|65451.61
01:36:39|65452.16
01:36:41|65441.59
01:36:42|65434.68
01:36:43|65431.76
01:36:44|65438.77
01:36:45|65442.
01:36:46|65456.88
01:36:48|65475.22
01:36:49|65473.58
01:36:50|65477.8
01:36:51|65470.2
01:36:52|65482.96
01:36:52|65491.57
01:36:54|65483.9
01:36:55|65489.07
01:36:56|65486.17
01:36:57|65488.19
01:36:58|65491.68
01:36:59|65488.4
01:37:00|65486.69
01:37:00|65489.69
01:37:02|65495.68
01:37:02|65485.93
01:37:03|65475.37
01:37:05|65488.02
01:37:06|65502.
01:37:07|65504.9
01:37:08|65503.7
01:37:09|65515.
01:37:09|65516.74
01:37:11|65526.96
01:37:12|65525.98
01:37:13|65528.56
01:37:14|65522.18
01:37:15|65529.33
01:37:16|65530.69
01:37:16|65527.24
01:37:18|65530.99
01:37:19|65524.75
01:37:19|65526.56
01:37:21|65513.84
01:37:22|65513.11
01:37:23|65507.45
01:37:24|65506.86
01:37:25|65492.72
01:37:26|65486.5
01:37:27|65480.42
01:37:29|65464.42
01:37:30|65475.41
01:37:31|65474.16
01:37:31|65463.16
01:37:32|65464.14
01:37:34|65479.53
01:37:35|65458.82
01:37:36|65457.91
01:37:38|65450.
01:37:38|65447.77
01:37:40|65455.8
01:37:40|65439.99
01:37:41|65443.86
01:37:43|65449.99
01:37:44|65451.01
01:37:45|65442.56
01:37:46|65448.82
01:37:47|65446.81
01:37:48|65452.17
01:37:49|65465.
01:37:50|65460.57
01:37:51|65463.73
01:37:52|65469.84
01:37:54|65469.64
01:37:55|65470.58
01:37:56|65481.13
01:37:56|65478.55
01:37:57|65477.94
01:37:59|65480.4
01:38:00|65476.63
01:38:01|65473.67
01:38:01|65460.09
01:38:03|65455.23
01:38:04|65456.44
01:38:04|65467.41
01:38:06|65464.73
01:38:07|65461.32
01:38:08|65444.61
01:38:09|65459.99
01:38:10|65456.65
01:38:11|65456.68
01:38:11|65462.66
01:38:12|65451.76
01:38:15|65455.49
01:38:16|65451.72
01:38:16|65440.45
01:38:18|65451.28
01:38:19|65446.79
01:38:20|65447.95
01:38:21|65445.77
01:38:21|65440.71
01:38:22|65436.85
01:38:23|65437.9
01:38:24|65424.16
01:38:25|65431.44
01:38:26|65431.98
01:38:28|65426.96
01:38:28|65423.41
01:38:29|65433.47
01:38:30|65443.27
01:38:31|65440.84
01:38:32|65435.01
01:38:33|65438.19
01:38:34|65430.92
01:38:35|65436.48
01:38:37|65427.86
01:38:38|65428.71
01:38:39|65427.96
01:38:40|65426.23
01:38:41|65424.98
01:38:42|65425.46
01:38:43|65434.83
01:38:44|65452.65
01:38:45|65448.01
01:38:46|65449.12
01:38:47|65464.25
01:38:48|65460.97
01:38:49|65467.87
01:38:50|65476.
01:38:51|65476.
01:38:52|65478.88
01:38:53|65472.05
01:38:54|65477.26
01:38:55|65471.24
01:38:56|65473.81
01:38:58|65470.4
01:38:59|65463.99
01:39:00|65473.77
01:39:01|65475.99
01:39:02|65474.81
01:39:03|65467.9
01:39:04|65465.56
01:39:06|65443.15
01:39:07|65436.79
01:39:07|65431.39
01:39:09|65425.
01:39:09|65421.24
01:39:10|65428.74
01:39:12|65436.58
01:39:13|65440.67
01:39:14|65451.32
01:39:15|65464.
01:39:15|65459.01
01:39:16|65458.12
01:39:17|65458.01
01:39:19|65452.56
01:39:19|65461.2
01:39:20|65458.69
01:39:21|65453.78
01:39:23|65453.3
01:39:24|65452.92
01:39:25|65448.
01:39:26|65439.47
01:39:27|65441.4
01:39:28|65431.12
01:39:29|65428.45
01:39:30|65433.1
01:39:31|65433.4
01:39:32|65438.62
01:39:33|65446.16
01:39:35|65429.12
01:39:35|65424.4
01:39:36|65422.05
01:39:38|65423.99
01:39:39|65424.67
01:39:39|65431.11
01:39:41|65429.51
01:39:41|65427.66
01:39:42|65431.1
01:39:45|65426.46
01:39:46|65431.37
01:39:46|65427.67
01:39:48|65426.71
01:39:48|65423.58
01:39:50|65422.53
01:39:50|65427.92
01:39:53|65427.97
01:39:53|65435.27
01:39:55|65434.37
01:39:56|65429.89
01:39:57|65430.1
01:39:58|65427.87
01:39:59|65425.85
01:40:00|65422.28
01:40:01|65411.75
01:40:02|65410.02
01:40:03|65405.84
01:40:04|65407.1
01:40:05|65413.01
01:40:07|65428.44
01:40:08|65433.22
01:40:09|65437.87
01:40:10|65435.
01:40:11|65435.74
01:40:12|65432.01
01:40:13|65434.13
01:40:14|65435.32
01:40:15|65432.93
01:40:16|65428.
01:40:17|65428.
01:40:18|65432.76
01:40:19|65445.93
01:40:20|65465.
01:40:21|65463.46
01:40:22|65466.73
01:40:23|65460.13
01:40:24|65469.14
01:40:25|65468.03
01:40:26|65461.69
01:40:27|65459.48
01:40:28|65455.84
01:40:29|65460.12
01:40:31|65462.88
01:40:31|65460.62
01:40:33|65453.91
01:40:34|65458.34
01:40:35|65459.58
01:40:36|65468.
01:40:38|65474.94
01:40:39|65474.4
01:40:40|65472.01
01:40:40|65478.96
01:40:42|65491.34
01:40:43|65499.87
01:40:44|65490.38
01:40:46|65507.99
01:40:46|65504.05
01:40:48|65495.9
01:40:49|65490.72
01:40:50|65492.06
01:40:51|65474.7
01:40:52|65466.78
01:40:53|65464.34
01:40:54|65470.81
01:40:55|65457.81
01:40:56|65463.52
01:40:57|65459.26
01:40:58|65456.07
01:40:59|65465.13
01:41:01|65466.11
01:41:02|65468.11
01:41:02|65460.01
01:41:03|65452.14
01:41:04|65458.67
01:41:06|65471.96
01:41:07|65477.49
01:41:08|65498.16
01:41:10|65490.05
01:41:10|65497.73
01:41:11|65510.
01:41:12|65518.95
01:41:13|65524.99
01:41:14|65520.2
01:41:16|65514.72
01:41:17|65515.66
01:41:18|65519.86
01:41:19|65509.75
01:41:20|65508.27
01:41:21|65503.66
01:41:22|65491.73
01:41:23|65475.06
01:41:24|65472.34
01:41:25|65471.99
01:41:26|65472.25
01:41:28|65477.43
01:41:29|65473.11
01:41:30|65472.84
01:41:30|65460.45
01:41:32|65460.73
01:41:32|65463.13
01:41:33|65463.54
01:41:34|65465.37
01:41:36|65465.91
01:41:37|65480.14
01:41:39|65475.99
01:41:40|65485.6
01:41:42|65484.73
01:41:43|65487.31
01:41:43|65487.6
01:41:45|65492.56
01:41:46|65501.38
01:41:47|65496.05
01:41:48|65500.64
01:41:49|65499.07
01:41:50|65494.93
01:41:52|65498.45
01:41:52|65496.23
01:41:53|65496.17
01:41:54|65501.45
01:41:56|65495.87
01:41:57|65492.53
01:41:58|65479.88
01:41:59|65475.76
01:42:00|65474.2
01:42:01|65474.34
01:42:02|65471.79
01:42:03|65473.06
01:42:04|65474.07
01:42:05|65488.36
01:42:07|65489.7
01:42:08|65485.19
01:42:08|65485.11
01:42:09|65491.05
01:42:11|65497.23
01:42:11|65503.88
01:42:12|65503.63
01:42:14|65508.79
01:42:15|65513.99
01:42:16|65510.64
01:42:16|65513.95
01:42:18|65511.84
01:42:18|65506.49
01:42:20|65507.1
01:42:21|65494.25
01:42:21|65490.14
01:42:22|65473.24
01:42:23|65480.
01:42:25|65474.
01:42:26|65466.05
01:42:27|65458.3
01:42:28|65462.78
01:42:29|65463.87
01:42:30|65461.44
01:42:31|65449.49
01:42:32|65460.07
01:42:33|65470.35
01:42:34|65482.74
01:42:35|65477.75
01:42:36|65475.15
01:42:37|65478.67
01:42:38|65481.65
01:42:40|65471.81
01:42:41|65460.34
01:42:42|65455.
01:42:43|65453.74
01:42:44|65454.45
01:42:45|65446.55
01:42:46|65441.3
01:42:47|65450.87
01:42:48|65446.68
01:42:50|65448.43
01:42:50|65448.37
01:42:51|65449.84
01:42:53|65438.59
01:42:54|65423.07
01:42:55|65426.15
01:42:56|65424.01
01:42:57|65422.79
01:42:57|65420.
01:42:59|65422.41
01:43:00|65413.44
01:43:01|65409.95
01:43:02|65421.32
01:43:03|65421.25
01:43:04|65405.
01:43:05|65402.26
01:43:06|65412.8
01:43:07|65418.72
01:43:08|65416.72
01:43:09|65421.66
01:43:11|65422.78
01:43:12|65423.61
01:43:12|65419.92
01:43:14|65425.05
01:43:15|65420.66
01:43:15|65419.05
01:43:17|65410.99
01:43:18|65411.33
01:43:18|65409.53
01:43:19|65416.78
01:43:20|65429.23
01:43:21|65421.37
01:43:23|65416.59
01:43:24|65424.82
01:43:25|65419.58
01:43:25|65411.81
01:43:27|65412.62
01:43:28|65408.66
01:43:29|65405.54
01:43:30|65411.59
01:43:30|65408.79
01:43:31|65408.18
01:43:33|65410.82
01:43:34|65407.22
01:43:35|65406.85
01:43:36|65416.09
01:43:36|65421.21
01:43:38|65420.7
01:43:39|65420.39
01:43:40|65421.83
01:43:42|65426.37
01:43:43|65428.13
01:43:44|65426.12
01:43:44|65426.78
01:43:45|65418.97
01:43:47|65417.96
01:43:47|65421.94
01:43:49|65424.01
01:43:50|65420.
01:43:52|65413.19
01:43:52|65415.71
01:43:54|65411.63
01:43:55|65410.83
01:43:56|65406.7
01:43:56|65407.22
01:43:58|65406.28
01:43:58|65404.63
01:44:00|65405.58
01:44:01|65406.36
01:44:01|65411.
01:44:02|65410.37
01:44:04|65404.45
01:44:06|65402.15
01:44:06|65407.2
01:44:08|65428.34
01:44:08|65428.
01:44:10|65422.22
01:44:12|65421.88
01:44:13|65412.76
01:44:14|65408.02
01:44:14|65409.44
01:44:16|65400.12
01:44:17|65407.47
01:44:18|65405.14
01:44:19|65402.31
01:44:20|65402.42
01:44:21|65400.98
01:44:23|65405.05
01:44:23|65404.01
01:44:24|65405.88
01:44:26|65406.23
01:44:27|65405.04
01:44:28|65402.58
01:44:28|65403.83
01:44:29|65403.59
01:44:30|65401.38
01:44:31|65391.16
01:44:33|65379.5
01:44:33|65379.69
01:44:34|65379.29
01:44:36|65379.29
01:44:36|65385.78
01:44:37|65393.4
01:44:39|65393.85
01:44:39|65383.63
01:44:41|65378.54
01:44:41|65382.25
01:44:43|65388.41
01:44:45|65390.99
01:44:45|65394.58
01:44:46|65388.29
01:44:47|65380.76
01:44:49|65379.21
01:44:50|65381.19
01:44:51|65381.44
01:44:52|65381.22
01:44:54|65376.
01:44:54|65381.23
01:44:56|65386.66
01:44:57|65383.07
01:44:57|65384.01
01:44:58|65382.04
01:45:00|65381.44
01:45:01|65384.48
01:45:03|65389.9
01:45:04|65370.81
01:45:05|65371.06
01:45:06|65369.45
01:45:07|65366.01
01:45:08|65331.4
01:45:08|65346.6
01:45:10|65356.
01:45:11|65360.2
01:45:13|65375.
01:45:14|65357.63
01:45:15|65351.83
01:45:15|65344.
01:45:16|65346.13
01:45:17|65339.8
01:45:18|65337.76
01:45:19|65337.33
01:45:20|65334.15
01:45:21|65333.91
01:45:22|65345.82
01:45:23|65344.26
01:45:24|65341.04
01:45:26|65337.03
01:45:26|65333.44
01:45:28|65335.14
01:45:28|65330.34
01:45:29|65322.87
01:45:31|65316.92
01:45:31|65316.01
01:45:33|65316.74
01:45:34|65323.01
01:45:34|65322.64
01:45:36|65321.65
01:45:37|65318.33
01:45:38|65328.41
01:45:38|65334.88
01:45:39|65325.76
01:45:41|65325.64
01:45:41|65326.
01:45:43|65326.66
01:45:44|65330.59
01:45:45|65330.68
01:45:47|65328.37
01:45:48|65332.82
01:45:49|65334.26
01:45:50|65326.79
01:45:51|65320.01
01:45:52|65323.64
01:45:53|65329.48
01:45:55|65334.61
01:45:55|65330.92
01:45:57|65334.22
01:45:57|65332.4
01:45:59|65334.
01:46:01|65317.91
01:46:01|65325.95
01:46:03|65324.3
01:46:04|65320.3
01:46:05|65327.15
01:46:06|65337.25
01:46:07|65328.19
01:46:07|65324.68
01:46:09|65323.92
01:46:10|65326.7
01:46:11|65340.61
01:46:12|65352.82
01:46:13|65352.51
01:46:14|65363.86
01:46:15|65369.
01:46:17|65365.19
01:46:18|65361.44
01:46:18|65374.81
01:46:19|65378.8
01:46:21|65355.15
01:46:22|65349.21
01:46:23|65343.12
01:46:24|65334.2
01:46:25|65325.99
01:46:26|65328.85
01:46:27|65321.56
01:46:28|65328.86
01:46:29|65329.71
01:46:30|65335.09
01:46:31|65337.41
01:46:32|65329.56
01:46:33|65331.42
01:46:34|65289.58
01:46:35|65288.75
01:46:36|65286.61
01:46:38|65283.93
01:46:39|65298.22
01:46:39|65295.87
01:46:40|65299.86
01:46:41|65308.
01:46:43|65311.39
01:46:44|65325.97
01:46:46|65319.02
01:46:47|65317.75
01:46:47|65315.46
01:46:49|65302.69
01:46:50|65295.99
01:46:51|65295.38
01:46:52|65295.93
01:46:53|65288.71
01:46:54|65288.57
01:46:55|65296.39
01:46:56|65296.85
01:46:57|65302.52
01:46:58|65307.71
01:46:59|65303.22
01:47:00|65306.42
01:47:01|65301.69
01:47:02|65301.45
01:47:03|65305.33
01:47:04|65305.39
01:47:05|65300.03
01:47:06|65253.01
01:47:07|65252.91
01:47:08|65259.99
01:47:09|65268.32
01:47:10|65268.41
01:47:12|65268.
01:47:13|65267.7
01:47:14|65264.56
01:47:15|65266.85
01:47:16|65275.58
01:47:17|65280.72
01:47:18|65284.05
01:47:19|65294.56
01:47:19|65295.98
01:47:20|65294.98
01:47:22|65289.1
01:47:22|65217.88
01:47:24|65231.17
01:47:25|65235.59
01:47:27|65217.52
01:47:28|65222.93
01:47:29|65221.99
01:47:30|65230.82
01:47:31|65232.
01:47:32|65245.27
01:47:32|65240.84
01:47:33|65244.73
01:47:35|65243.47
01:47:36|65235.87
01:47:37|65235.95
01:47:38|65233.16
01:47:39|65229.29
01:47:40|65229.16
01:47:41|65239.35
01:47:41|65241.62
01:47:43|65239.06
01:47:44|65240.59
01:47:46|65234.77
01:47:47|65243.94
01:47:47|65240.26
01:47:48|65239.29
01:47:50|65233.93
01:47:51|65232.66
01:47:51|65238.83
01:47:53|65239.1
01:47:54|65245.51
01:47:55|65242.4
01:47:57|65243.91
01:47:57|65238.07
01:47:58|65236.93
01:48:00|65244.6
01:48:00|65247.9
01:48:02|65241.92
01:48:02|65251.19
01:48:03|65254.1
01:48:05|65259.31
01:48:05|65255.31
01:48:07|65249.41
01:48:07|65244.01
01:48:09|65229.42
01:48:10|65236.21
01:48:12|65226.33
01:48:13|65214.1
01:48:13|65207.79
01:48:15|65210.73
01:48:15|65208.01
01:48:17|65209.9
01:48:18|65216.12
01:48:19|65207.77
01:48:20|65211.58
01:48:21|65215.
01:48:22|65216.15
01:48:22|65177.6
01:48:24|65177.37
01:48:24|65170.74
01:48:26|65174.36
01:48:27|65171.48
01:48:28|65204.95
01:48:29|65201.59
01:48:29|65207.99
01:48:32|65181.6
01:48:32|65178.98
01:48:34|65176.16
01:48:35|65133.
01:48:36|65124.9
01:48:37|65116.01
01:48:37|65132.01
01:48:38|65139.89
01:48:40|65112.6
01:48:40|65112.36
01:48:41|65127.82
01:48:43|65133.58
01:48:43|65135.99
01:48:46|65131.25
01:48:48|65086.78
01:48:49|65084.9
01:48:51|65087.78
01:48:51|65119.13
01:48:52|65115.75
01:48:54|65119.27
01:48:55|65116.67
01:48:56|65130.52
01:48:57|65131.16
01:48:58|65132.82
01:48:59|65136.78
01:48:59|65118.8
01:49:01|65128.
01:49:01|65139.71
01:49:03|65126.16
01:49:04|65137.5
01:49:05|65143.99
01:49:06|65149.57
01:49:07|65159.79
01:49:08|65156.6
01:49:09|65157.96
01:49:11|65171.73
01:49:11|65174.3
01:49:12|65167.89
01:49:14|65164.13
01:49:15|65173.54
01:49:16|65175.35
01:49:17|65173.62
01:49:18|65175.74
01:49:19|65177.4
01:49:20|65181.61
01:49:21|65156.59
01:49:22|65156.05
01:49:23|65166.35
01:49:24|65172.87
01:49:25|65129.79
01:49:26|65129.82
01:49:27|65130.81
01:49:28|65116.
01:49:29|65136.16
01:49:30|65134.96
01:49:31|65146.29
01:49:32|65152.88
01:49:33|65168.
01:49:35|65175.99
01:49:35|65180.
01:49:36|65174.81
01:49:37|65184.01
01:49:38|65184.39
01:49:40|65195.96
01:49:40|65198.21
01:49:41|65206.13
01:49:42|65203.21
01:49:43|65206.32
01:49:44|65199.09
01:49:45|65188.
01:49:53|65214.66
01:49:54|65222.66
01:49:55|65230.04
01:49:56|65230.04
01:49:57|65232.33
01:49:58|65230.46
01:50:00|65231.33
01:50:01|65226.72
01:50:02|65220.5
01:50:02|65255.86
01:50:03|65250.59
01:50:05|65254.96
01:50:05|65254.33
01:50:08|65275.76
01:50:08|65272.22
01:50:10|65283.27
01:50:10|65284.69
01:50:11|65275.8
01:50:12|65271.98
01:50:13|65256.01
01:50:14|65258.13
01:50:15|65255.92
01:50:17|65253.28
01:50:17|65235.11
01:50:19|65214.94
01:50:19|65223.73
01:50:21|65223.26
01:50:22|65219.87
01:50:22|65238.19
01:50:23|65240.52
01:50:25|65247.17
01:50:26|65256.08
01:50:27|65265.4
01:50:28|65272.82
01:50:29|65283.11
01:50:30|65278.89
01:50:31|65276.35
01:50:32|65285.97
01:50:33|65291.61
01:50:34|65278.31
01:50:35|65289.95
01:50:36|65299.99
01:50:37|65297.41
01:50:38|65302.81
01:50:40|65300.67
01:50:40|65314.62
01:50:42|65313.99
01:50:43|65316.56
01:50:44|65325.33
01:50:44|65316.91
01:50:46|65313.1
01:50:47|65309.23
01:50:48|65325.34
01:50:50|65330.05
01:50:50|65328.01
01:50:52|65331.2
01:50:54|65315.
01:50:55|65321.83
01:50:56|65315.97
01:50:56|65306.01
01:50:58|65304.07
01:50:59|65297.79
01:51:01|65285.81
01:51:02|65284.12
01:51:03|65287.81
01:51:04|65301.19
01:51:05|65306.68
01:51:06|65314.54
01:51:07|65319.19
01:51:08|65321.35
01:51:09|65324.47
01:51:10|65327.52
01:51:11|65326.05
01:51:12|65331.87
01:51:13|65325.9
01:51:14|65322.5
01:51:15|65331.61
01:51:17|65324.28
01:51:17|65310.71
01:51:19|65304.01
01:51:20|65281.82
01:51:20|65286.74
01:51:21|65274.44
01:51:23|65261.62
01:51:23|65251.99
01:51:24|65253.78
01:51:25|65256.98
01:51:27|65244.
01:51:27|65258.35
01:51:29|65252.07
01:51:30|65237.98
01:51:31|65227.52
01:51:32|65230.79
01:51:33|65236.31
01:51:34|65228.03
01:51:35|65231.54
01:51:35|65233.13
01:51:36|65238.61
01:51:38|65242.4
01:51:38|65258.6
01:51:39|65258.95
01:51:41|65248.55
01:51:42|65250.63
01:51:43|65258.6
01:51:44|65250.58
01:51:45|65247.03
01:51:46|65249.07
01:51:47|65247.33
01:51:49|65249.33
01:51:49|65251.86
01:51:51|65244.13
01:51:52|65243.73
01:51:53|65234.51
01:51:54|65218.69
01:51:55|65224.94
01:51:56|65240.
01:51:57|65235.67
01:51:58|65232.43
01:52:00|65227.57
01:52:00|65236.71
01:52:02|65235.15
01:52:03|65225.13
01:52:05|65221.34
01:52:06|65225.83
01:52:07|65217.64
01:52:08|65241.16
01:52:09|65246.18
01:52:10|65234.63
01:52:12|65216.
01:52:12|65217.58
01:52:14|65215.59
01:52:16|65207.5
01:52:17|65206.06
01:52:18|65204.01
01:52:18|65200.77
01:52:19|65187.59
01:52:21|65176.01
01:52:22|65176.
01:52:22|65183.99
01:52:23|65171.79
01:52:24|65182.8
01:52:26|65183.53
01:52:27|65161.43
01:52:28|65158.19
01:52:28|65172.78
01:52:30|65165.2
01:52:30|65178.99
01:52:32|65176.41
01:52:32|65167.97
01:52:34|65169.05
01:52:34|65168.46
01:52:36|65178.99
01:52:36|65176.21
01:52:38|65178.91
01:52:39|65177.26
01:52:40|65175.86
01:52:41|65180.29
01:52:42|65187.59
01:52:43|65176.71
01:52:44|65172.01
01:52:44|65173.58
01:52:45|65177.37
01:52:47|65189.03
01:52:48|65187.43
01:52:50|65190.52
01:52:51|65189.86
01:52:53|65192.31
01:52:54|65202.07
01:52:56|65200.23
01:52:57|65204.59
01:52:58|65208.02
01:52:59|65202.63
01:52:59|65203.58
01:53:01|65208.
01:53:02|65216.71
01:53:03|65228.
01:53:03|65220.67
01:53:05|65226.7
01:53:06|65229.32
01:53:07|65207.86
01:53:08|65210.89
01:53:09|65223.
01:53:10|65227.88
01:53:11|65218.24
01:53:12|65227.99
01:53:13|65219.99
01:53:14|65216.38
01:53:14|65211.24
01:53:16|65223.99
01:53:17|65216.
01:53:17|65214.26
01:53:19|65228.65
01:53:20|65226.84
01:53:21|65222.93
01:53:23|65223.63
01:53:23|65224.98
01:53:24|65227.03
01:53:26|65244.
01:53:27|65247.74
01:53:28|65242.41
01:53:28|65243.61
01:53:30|65239.99
01:53:30|65228.22
01:53:32|65228.
01:53:33|65234.3
01:53:34|65221.38
01:53:35|65227.12
01:53:36|65227.44
01:53:38|65230.69
01:53:38|65227.48
01:53:39|65230.27
01:53:40|65227.35
01:53:41|65230.22
01:53:42|65218.
01:53:43|65222.78
01:53:44|65225.79
01:53:46|65233.92
01:53:46|65229.8
01:53:47|65229.8
01:53:48|65234.06
01:53:50|65239.65
01:53:50|65241.33
01:53:52|65249.64
01:53:52|65262.
01:53:54|65260.11
01:53:55|65232.17
01:53:56|65235.97
01:53:57|65230.35
01:53:59|65201.52
01:54:00|65187.71
01:54:01|65188.12
01:54:02|65196.
01:54:04|65192.99
01:54:05|65177.41
01:54:06|65205.51
01:54:07|65203.15
01:54:08|65204.75
01:54:09|65206.57
01:54:10|65202.89
01:54:12|65217.55
01:54:12|65191.4
01:54:13|65192.01
01:54:15|65214.86
01:54:16|65225.56
01:54:17|65212.
01:54:17|65211.22
01:54:19|65197.56
01:54:20|65204.38
01:54:22|65196.62
01:54:22|65193.15
01:54:23|65202.98
01:54:24|65200.89
01:54:26|65199.99
01:54:27|65202.57
01:54:28|65208.02
01:54:28|65212.35
01:54:30|65206.36
01:54:30|65207.73
01:54:31|65207.47
01:54:32|65211.14
01:54:34|65208.55
01:54:35|65199.2
01:54:36|65205.8
01:54:37|65217.19
01:54:38|65218.99
01:54:38|65219.28
01:54:39|65224.59
01:54:41|65229.29
01:54:42|65232.51
01:54:43|65233.81
01:54:43|65234.97
01:54:45|65236.93
01:54:46|65232.27
01:54:47|65230.79
01:54:47|65218.02
01:54:49|65219.34
01:54:50|65207.55
01:54:52|65206.03
01:54:53|65213.72
01:54:53|65212.93
01:54:55|65206.6
01:54:56|65208.39
01:54:58|65209.76
01:54:59|65209.9
01:54:59|65210.59
01:55:00|65214.36
01:55:02|65216.26
01:55:02|65214.67
01:55:03|65217.44
01:55:04|65212.02
01:55:06|65213.6
01:55:07|65219.59
01:55:08|65213.21
01:55:09|65207.48
01:55:10|65206.05
01:55:11|65211.59
01:55:12|65220.01
01:55:12|65223.67
01:55:14|65219.39
01:55:14|65225.4
01:55:16|65224.18
01:55:17|65226.75
01:55:18|65211.42
01:55:19|65204.86
01:55:20|65207.5
01:55:21|65203.88
01:55:22|65207.98
01:55:24|65215.
01:55:24|65224.95
01:55:26|65226.13
01:55:26|65229.89
01:55:27|65233.39
01:55:28|65234.07
01:55:29|65242.06
01:55:30|65240.45
01:55:31|65230.
01:55:32|65232.38
01:55:33|65226.83
01:55:35|65230.52
01:55:35|65230.39
01:55:37|65229.23
01:55:38|65222.88
01:55:38|65202.
01:55:40|65197.38
01:55:41|65203.94
01:55:42|65199.17
01:55:43|65198.39
01:55:44|65192.97
01:55:45|65204.08
01:55:46|65204.08
01:55:47|65204.74
01:55:48|65214.18
01:55:49|65213.82
01:55:50|65212.14
01:55:51|65213.67
01:55:52|65219.83
01:55:53|65225.
01:55:54|65225.72
01:55:55|65233.27
01:55:56|65233.7
01:55:58|65235.82
01:55:59|65232.39
01:55:59|65224.03
01:56:00|65210.
01:56:02|65217.68
01:56:02|65218.36
01:56:04|65209.29
01:56:05|65204.75
01:56:06|65208.1
01:56:07|65216.37
01:56:09|65211.99
01:56:10|65208.54
01:56:11|65214.04
01:56:11|65215.39
01:56:13|65204.
01:56:13|65206.62
01:56:14|65192.7
01:56:16|65195.8
01:56:16|65199.81
01:56:18|65205.44
01:56:19|65188.23
01:56:20|65190.63
01:56:21|65202.77
01:56:23|65208.27
01:56:24|65212.59
01:56:25|65214.86
01:56:26|65224.28
01:56:27|65226.2
01:56:28|65222.04
01:56:29|65209.2
01:56:30|65212.12
01:56:31|65210.87
01:56:32|65208.28
01:56:33|65194.03
01:56:33|65196.8
01:56:35|65206.02
01:56:36|65208.08
01:56:37|65199.21
01:56:38|65204.21
01:56:39|65207.11
01:56:40|65207.43
01:56:41|65209.65
01:56:42|65212.91
01:56:43|65215.89
01:56:44|65214.66
01:56:45|65213.73
01:56:46|65212.44
01:56:49|65213.47
01:56:50|65213.08
01:56:50|65218.99
01:56:51|65221.44
01:56:53|65221.85
01:56:53|65221.85
01:56:55|65221.3
01:56:56|65221.11
01:56:57|65222.19
01:56:57|65222.04
01:56:59|65221.64
01:57:00|65221.17
01:57:01|65212.78
01:57:02|65204.38
01:57:03|65203.39
01:57:04|65206.16
01:57:05|65210.39
01:57:06|65221.42
01:57:08|65226.55
01:57:09|65227.6
01:57:10|65229.19
01:57:11|65238.86
01:57:12|65240.69
01:57:12|65240.16
01:57:13|65245.62
01:57:15|65241.13
01:57:15|65234.59
01:57:16|65223.36
01:57:17|65225.46
01:57:19|65223.23
01:57:20|65200.
01:57:21|65209.09
01:57:22|65208.83
01:57:24|65219.99
01:57:24|65222.86
01:57:26|65224.42
01:57:27|65224.51
01:57:27|65233.65
01:57:29|65233.64
01:57:30|65235.3
01:57:30|65238.21
01:57:32|65237.11
01:57:32|65241.
01:57:33|65240.5
01:57:34|65246.25
01:57:36|65244.46
01:57:37|65250.41
01:57:37|65249.07
01:57:39|65250.
01:57:40|65250.99
01:57:41|65252.33
01:57:42|65262.
01:57:43|65261.28
01:57:44|65261.85
01:57:45|65263.83
01:57:46|65274.42
01:57:47|65272.59
01:57:48|65275.
01:57:49|65281.41
01:57:50|65283.31
01:57:51|65284.68
01:57:52|65281.06
01:57:53|65272.01
01:57:55|65275.4
01:57:56|65272.82
01:57:57|65275.66
01:57:59|65267.5
01:58:00|65268.11
01:58:01|65263.05
01:58:01|65268.04
01:58:03|65264.31
01:58:04|65265.08
01:58:05|65263.79
01:58:06|65260.08
01:58:07|65251.03
01:58:08|65251.85
01:58:08|65270.
01:58:10|65264.46
01:58:11|65251.05
01:58:12|65246.64
01:58:12|65257.67
01:58:14|65255.83
01:58:15|65255.05
01:58:15|65254.67
01:58:17|65245.98
01:58:18|65242.91
01:58:19|65229.67
01:58:20|65231.83
01:58:21|65236.45
01:58:21|65247.14
01:58:24|65246.81
01:58:25|65242.77
01:58:26|65249.97
01:58:27|65248.75
01:58:27|65252.04
01:58:28|65259.51
01:58:29|65255.84
01:58:31|65249.07
01:58:32|65242.63
01:58:32|65248.81
01:58:34|65247.01
01:58:35|65252.45
01:58:36|65252.93
01:58:37|65248.41
01:58:38|65251.55
01:58:39|65250.87
01:58:40|65252.19
01:58:41|65251.52
01:58:42|65253.2
01:58:43|65260.52
01:58:44|65257.17
01:58:45|65257.06
01:58:46|65264.13
01:58:47|65260.3
01:58:48|65261.76
01:58:49|65261.07
01:58:50|65261.19
01:58:51|65267.11
01:58:52|65269.69
01:58:53|65268.32
01:58:54|65272.03
01:58:56|65274.13
01:58:58|65273.02
01:58:58|65278.9
01:59:00|65279.79
01:59:01|65275.34
01:59:01|65280.
01:59:03|65283.82
01:59:04|65291.3
01:59:05|65275.91
01:59:06|65283.75
01:59:07|65289.99
01:59:08|65286.16
01:59:09|65296.44
01:59:10|65299.46
01:59:12|65286.48
01:59:13|65276.13
01:59:14|65268.96
01:59:14|65267.87
01:59:15|65287.46
01:59:17|65278.7
01:59:18|65280.94
01:59:19|65284.4
01:59:20|65295.
01:59:21|65299.3
01:59:22|65300.26
01:59:24|65291.58
01:59:24|65288.19
01:59:26|65279.43
01:59:26|65282.26
01:59:28|65282.66
01:59:29|65275.1
01:59:30|65277.76
01:59:42|65274.05
01:59:42|65285.7
01:59:43|65281.96
01:59:45|65281.96
01:59:45|65281.43
01:59:46|65284.61
01:59:48|65280.79
01:59:48|65280.79
01:59:49|65283.2
01:59:51|65283.2
01:59:51|65281.66
01:59:53|65283.92
01:59:54|65280.83
01:59:54|65278.8
01:59:56|65269.09
01:59:58|65268.12
01:59:59|65274.98
02:00:00|65275.63
02:00:01|65270.74
02:00:02|65268.13
02:00:03|65272.78
02:00:04|65259.87
02:00:06|65251.99
02:00:07|65254.4
02:00:08|65263.89
02:00:08|65256.26
02:00:09|65260.68
02:00:11|65269.04
02:00:12|65268.08
02:00:13|65264.13
02:00:15|65263.04
02:00:15|65272.
02:00:16|65266.68
02:00:18|65248.72
02:00:18|65216.52
02:00:19|65210.
02:00:20|65210.
02:00:22|65216.31
02:00:22|65222.8
02:00:23|65222.69
02:00:24|65220.01
02:00:26|65220.85
02:00:27|65214.32
02:00:28|65212.51
02:00:29|65240.02
02:00:29|65248.01
02:00:30|65240.19
02:00:31|65250.29
02:00:32|65261.12
02:00:34|65264.29
02:00:34|65258.72
02:00:36|65269.02
02:00:36|65276.14
02:00:37|65280.01
02:00:38|65273.98
02:00:40|65271.08
02:00:41|65261.39
02:00:42|65269.93
02:00:43|65263.61
02:00:43|65277.22
02:00:44|65275.04
02:00:46|65285.
02:00:46|65282.04
02:00:48|65281.79
02:00:48|65286.77
02:00:50|65288.71
02:00:51|65287.53
02:00:52|65293.92
02:00:53|65294.74
02:00:54|65295.48
02:00:55|65304.02
02:00:56|65302.01
02:00:58|65310.93
02:00:58|65304.43
02:01:00|65303.98
02:01:01|65291.01
02:01:03|65276.47
02:01:04|65275.87
02:01:05|65274.12
02:01:05|65276.49
02:01:06|65278.76
02:01:08|65279.4
02:01:08|65290.58
02:01:10|65291.37
02:01:11|65312.
02:01:12|65319.76
02:01:13|65332.
02:01:13|65324.65
02:01:15|65330.16
02:01:16|65335.79
02:01:18|65331.37
02:01:19|65337.75
02:01:19|65329.38
02:01:21|65327.95
02:01:22|65340.
02:01:23|65340.69
02:01:23|65343.99
02:01:25|65350.3
02:01:25|65347.99
02:01:27|65345.3
02:01:27|65347.44
02:01:29|65348.01
02:01:30|65352.15
02:01:31|65347.23
02:01:32|65351.52
02:01:32|65347.01
02:01:33|65339.24
02:01:34|65346.61
02:01:35|65346.45
02:01:36|65343.85
02:01:38|65340.48
02:01:38|65348.44
02:01:39|65345.72
02:01:40|65348.02
02:01:42|65347.6
02:01:43|65349.57
02:01:44|65346.78
02:01:45|65343.53
02:01:45|65350.64
02:01:47|65350.5
02:01:47|65354.01
02:01:48|65350.62
02:01:50|65349.9
02:01:51|65337.07
02:01:53|65336.44
02:01:53|65336.54
02:01:55|65339.04
02:01:55|65345.39
02:01:56|65343.02
02:01:58|65343.65
02:02:00|65338.38
02:02:00|65335.88
02:02:02|65337.
02:02:03|65311.85
02:02:04|65296.
02:02:06|65297.26
02:02:07|65300.87
02:02:07|65294.38
02:02:09|65296.14
02:02:10|65300.47
02:02:11|65300.13
02:02:11|65301.35
02:02:13|65301.08
02:02:13|65301.07
02:02:15|65320.11
02:02:15|65333.
02:02:17|65332.59
02:02:17|65335.74
02:02:18|65344.99
02:02:19|65338.88
02:02:20|65336.52
02:02:22|65343.26
02:02:22|65344.96
02:02:23|65344.96
02:02:25|65347.53
02:02:26|65340.12
02:02:27|65330.26
02:02:28|65335.29
02:02:29|65342.92
02:02:31|65333.04
02:02:32|65324.61
02:02:33|65327.68
02:02:34|65329.76
02:02:35|65327.59
02:02:36|65338.04
02:02:36|65342.8
02:02:37|65334.96
02:02:39|65338.59
02:02:40|65325.87
02:02:40|65331.37
02:02:42|65320.79
02:02:43|65312.15
02:02:44|65315.91
02:02:44|65314.87
02:02:46|65300.
02:02:47|65299.72
02:02:48|65306.59
02:02:48|65295.3
02:02:49|65299.59
02:02:51|65302.2
02:02:52|65293.49
02:02:53|65291.99
02:02:54|65285.13
02:02:55|65296.94
02:02:56|65293.21
02:02:57|65324.
02:02:58|65326.66
02:03:00|65329.72
02:03:00|65331.86
02:03:02|65336.51
02:03:03|65333.48
02:03:04|65323.33
02:03:04|65322.49
02:03:06|65323.97
02:03:08|65336.14
02:03:09|65338.87
02:03:09|65342.97
02:03:11|65341.94
02:03:11|65322.
02:03:13|65316.01
02:03:14|65314.63
02:03:14|65305.55
02:03:16|65291.61
02:03:17|65303.32
02:03:18|65301.19
02:03:19|65303.82
02:03:21|65292.31
02:03:22|65289.79
02:03:22|65293.49
02:03:24|65293.5
02:03:25|65295.32
02:03:25|65292.77
02:03:27|65292.29
02:03:28|65296.27
02:03:29|65281.
02:03:30|65297.4
02:03:31|65289.54
02:03:32|65287.82
02:03:33|65285.18
02:03:34|65280.
02:03:35|65284.01
02:03:36|65282.08
02:03:37|65272.04
02:03:38|65275.48
02:03:40|65271.16
02:03:40|65268.34
02:03:41|65263.67
02:03:42|65262.6
02:03:43|65260.14
02:03:45|65265.95
02:03:46|65260.87
02:03:46|65262.22
02:03:47|65263.01
02:03:49|65260.96
02:03:49|65256.21
02:03:50|65269.18
02:03:51|65262.28
02:03:52|65261.11
02:03:54|65257.55
02:03:55|65256.97
02:03:56|65253.51
02:03:57|65257.3
02:03:58|65259.99
02:03:59|65255.64
02:04:00|65253.93
02:04:01|65252.52
02:04:03|65232.01
02:04:04|65227.57
02:04:04|65228.01
02:04:06|65221.51
02:04:07|65226.37
02:04:08|65220.29
02:04:09|65216.
02:04:10|65217.23
02:04:11|65216.68
02:04:12|65211.17
02:04:13|65211.22
02:04:14|65213.01
02:04:15|65211.66
02:04:16|65208.75
02:04:17|65208.92
02:04:19|65198.74
02:04:20|65208.06
02:04:20|65205.49
02:04:22|65206.19
02:04:23|65214.01
02:04:24|65231.84
02:04:24|65242.01
02:04:25|65245.97
02:04:26|65244.62
02:04:28|65237.56
02:04:30|65228.03
02:04:31|65220.6
02:04:33|65220.42
02:04:33|65208.12
02:04:35|65204.
02:04:36|65208.66
02:04:38|65201.96
02:04:39|65211.04
02:04:40|65220.
02:04:41|65222.14
02:04:42|65227.4
02:04:43|65217.41
02:04:44|65208.76
02:04:45|65210.43
02:04:45|65210.12
02:04:47|65208.72
02:04:49|65206.89
02:04:50|65205.43
02:04:51|65202.61
02:04:52|65201.26
02:04:53|65199.86
02:04:54|65199.9
02:04:55|65201.3
02:04:56|65218.
02:04:57|65225.56
02:04:58|65222.95
02:04:59|65238.7
02:05:00|65234.63
02:05:01|65225.35
02:05:03|65215.99
02:05:04|65230.84
02:05:06|65231.14
02:05:07|65213.34
02:05:08|65214.28
02:05:09|65234.99
02:05:10|65239.88
02:05:11|65234.49
02:05:12|65220.
02:05:13|65217.84
02:05:14|65219.02
02:05:16|65208.28
02:05:17|65215.73
02:05:18|65225.52
02:05:19|65225.18
02:05:19|65229.64
02:05:20|65236.46
02:05:21|65236.89
02:05:22|65227.01
02:05:24|65228.61
02:05:24|65219.59
02:05:25|65209.69
02:05:27|65225.71
02:05:28|65232.19
02:05:29|65247.48
02:05:30|65253.
02:05:31|65253.2
02:05:32|65251.61
02:05:33|65251.61
02:05:34|65247.11
02:05:35|65251.88
02:05:36|65248.24
02:05:37|65250.42
02:05:39|65248.04
02:05:39|65232.06
02:05:40|65236.
02:05:42|65223.47
02:05:42|65223.66
02:05:43|65227.31
02:05:45|65226.83
02:05:46|65222.93
02:05:47|65225.71
02:05:49|65230.6
02:05:50|65227.93
02:05:51|65229.41
02:05:51|65246.31
02:05:52|65247.18
02:05:53|65260.
02:05:54|65257.12
02:05:56|65254.65
02:05:57|65253.2
02:05:57|65257.37
02:05:59|65255.79
02:06:00|65257.13
02:06:01|65254.45
02:06:02|65257.07
02:06:03|65257.99
02:06:04|65248.53
02:06:05|65266.27
02:06:06|65270.06
02:06:07|65263.87
02:06:08|65267.99
02:06:09|65266.16
02:06:10|65247.27
02:06:11|65251.17
02:06:13|65251.4
02:06:13|65253.88
02:06:15|65275.
02:06:15|65269.67
02:06:16|65279.8
02:06:17|65266.05
02:06:19|65246.45
02:06:19|65246.87
02:06:20|65260.
02:06:21|65260.86
02:06:22|65262.19
02:06:23|65252.99
02:06:25|65240.41
02:06:25|65238.3
02:06:26|65234.63
02:06:27|65239.3
02:06:28|65238.76
02:06:30|65247.99
02:06:30|65259.63
02:06:31|65270.
02:06:32|65261.07
02:06:34|65267.59
02:06:35|65262.37
02:06:35|65256.02
02:06:36|65257.48
02:06:38|65258.95
02:06:38|65262.2
02:06:39|65264.35
02:06:40|65261.84
02:06:42|65265.49
02:06:42|65280.
02:06:44|65275.78
02:06:44|65295.5
02:06:45|65297.82
02:06:47|65292.59
02:06:48|65284.78
02:06:49|65302.4
02:06:50|65308.09
02:06:51|65308.86
02:06:53|65313.44
02:06:54|65314.75
02:06:55|65322.6
02:06:56|65320.9
02:06:57|65329.88
02:06:58|65319.15
02:06:59|65325.76
02:07:01|65324.52
02:07:02|65316.48
02:07:03|65315.6
02:07:04|65320.46
02:07:05|65319.09
02:07:05|65311.64
02:07:06|65299.08
02:07:08|65299.86
02:07:09|65290.71
02:07:10|65289.11
02:07:11|65299.99
02:07:12|65302.79
02:07:13|65306.84
02:07:14|65298.95
02:07:15|65298.42
02:07:16|65297.58
02:07:17|65298.93
02:07:18|65312.17
02:07:19|65310.65
02:07:20|65303.97
02:07:21|65307.25
02:07:22|65310.28
02:07:23|65319.19
02:07:24|65314.
02:07:25|65313.43
02:07:26|65302.2
02:07:27|65301.33
02:07:28|65297.3
02:07:29|65295.7
02:07:30|65273.99
02:07:32|65256.01
02:07:32|65260.46
02:07:33|65251.99
02:07:34|65238.72
02:07:35|65241.51
02:07:37|65239.81
02:07:37|65206.06
02:07:38|65194.87
02:07:40|65192.03
02:07:40|65195.82
02:07:42|65200.18
02:07:42|65191.81
02:07:44|65194.02
02:07:45|65195.32
02:07:47|65191.14
02:07:48|65198.29
02:07:49|65196.28
02:07:51|65195.99
02:07:52|65198.34
02:07:52|65198.97
02:07:53|65200.72
02:07:55|65201.8
02:07:56|65195.72
02:07:57|65199.86
02:07:57|65216.94
02:07:59|65225.39
02:07:59|65224.53
02:08:00|65227.17
02:08:02|65234.87
02:08:03|65247.76
02:08:04|65242.28
02:08:05|65234.44
02:08:06|65224.41
02:08:07|65239.39
02:08:08|65225.41
02:08:10|65221.73
02:08:11|65243.
02:08:12|65243.06
02:08:13|65240.84
02:08:13|65240.44
02:08:14|65261.17
02:08:16|65264.98
02:08:17|65264.26
02:08:18|65255.58
02:08:19|65256.97
02:08:19|65250.12
02:08:21|65262.11
02:08:22|65258.03
02:08:22|65260.53
02:08:24|65258.15
02:08:25|65268.94
02:08:26|65266.
02:08:27|65279.31
02:08:28|65275.75
02:08:29|65282.3
02:08:30|65282.53
02:08:30|65277.95
02:08:32|65281.1
02:08:33|65276.77
02:08:34|65271.56
02:08:35|65277.4
02:08:35|65283.33
02:08:36|65274.71
02:08:38|65275.97
02:08:38|65274.01
02:08:39|65274.01
02:08:40|65281.67
02:08:42|65268.
02:08:43|65268.74
02:08:44|65270.1
02:08:44|65268.74
02:08:45|65271.13
02:08:48|65265.6
02:08:48|65264.13
02:08:50|65255.55
02:08:52|65244.37
02:08:53|65219.81
02:08:53|65216.98
02:08:55|65219.94
02:08:56|65211.58
02:08:57|65211.44
02:08:57|65219.82
02:08:59|65213.31
02:09:00|65213.81
02:09:00|65219.58
02:09:02|65214.09
02:09:02|65207.22
02:09:04|65212.82
02:09:05|65209.67
02:09:05|65216.54
02:09:14|65216.66
02:09:14|65207.24
02:09:15|65207.24
02:09:17|65203.67
02:09:18|65202.56
02:09:19|65207.2
02:09:19|65218.05
02:09:21|65212.17
02:09:22|65215.38
02:09:23|65215.
02:09:23|65220.02
02:09:24|65221.24
02:09:26|65217.54
02:09:27|65225.99
02:09:28|65220.95
02:09:29|65238.7
02:09:30|65243.
02:09:31|65242.96
02:09:32|65256.
02:09:33|65250.47
02:09:34|65248.66
02:09:35|65240.02
02:09:36|65238.63
02:09:37|65250.43
02:09:38|65241.43
02:09:39|65249.51
02:09:40|65241.1
02:09:41|65241.86
02:09:43|65241.12
02:09:44|65234.98
02:09:44|65238.46
02:09:45|65235.16
02:09:46|65229.94
02:09:48|65238.39
02:09:49|65250.86
02:09:50|65244.52
02:09:51|65248.1
02:09:52|65243.61
02:09:54|65240.63
02:09:55|65227.46
02:09:55|65231.26
02:09:56|65235.51
02:09:58|65235.86
02:09:59|65234.37
02:10:00|65239.11
02:10:01|65241.72
02:10:02|65245.04
02:10:04|65241.75
02:10:05|65245.21
02:10:06|65263.79
02:10:06|65262.67
02:10:07|65263.15
02:10:09|65255.3
02:10:10|65254.83
02:10:11|65254.3
02:10:12|65244.9
02:10:13|65246.55
02:10:14|65239.17
02:10:15|65245.33
02:10:17|65265.19
02:10:17|65268.02
02:10:18|65300.
02:10:19|65301.22
02:10:20|65307.
02:10:22|65296.
02:10:22|65311.22
02:10:23|65311.09
02:10:25|65304.14
02:10:25|65300.14
02:10:27|65301.93
02:10:28|65275.25
02:10:29|65286.79
02:10:30|65295.97
02:10:31|65297.93
02:10:32|65288.67
02:10:33|65282.77
02:10:34|65274.38
02:10:35|65272.61
02:10:36|65271.96
02:10:37|65276.66
02:10:38|65307.94
02:10:39|65302.43
02:10:40|65306.98
02:10:41|65320.
02:10:42|65311.07
02:10:44|65302.15
02:10:44|65314.06
02:10:46|65306.79
02:10:47|65315.59
02:10:48|65309.26
02:10:50|65305.86
02:10:51|65310.24
02:10:52|65314.21
02:10:52|65315.17
02:10:54|65311.84
02:10:55|65309.2
02:10:56|65306.76
02:10:57|65301.57
02:10:58|65294.04
02:11:00|65290.
02:11:01|65293.77
02:11:01|65280.54
02:11:02|65292.01
02:11:04|65282.79
02:11:04|65289.9
02:11:05|65285.3
02:11:07|65282.67
02:11:08|65285.13
02:11:08|65300.68
02:11:09|65304.33
02:11:11|65306.05
02:11:12|65322.08
02:11:13|65315.36
02:11:13|65311.8
02:11:15|65317.01
02:11:16|65323.12
02:11:17|65310.21
02:11:18|65303.09
02:11:19|65306.85
02:11:20|65301.74
02:11:21|65297.63
02:11:22|65295.99
02:11:23|65292.07
02:11:24|65278.04
02:11:25|65277.28
02:11:26|65282.48
02:11:27|65283.61
02:11:28|65283.61
02:11:30|65278.12
02:11:31|65273.14
02:11:31|65268.41
02:11:33|65270.8
02:11:34|65260.67
02:11:35|65265.14
02:11:36|65255.12
02:11:37|65250.
02:11:38|65256.05
02:11:40|65257.89
02:11:41|65256.45
02:11:43|65259.95
02:11:43|65261.74
02:11:45|65266.15
02:11:46|65260.91
02:11:47|65255.87
02:11:47|65257.23
02:11:48|65255.94
02:11:49|65244.72
02:11:50|65248.
02:11:52|65248.01
02:11:53|65250.13
02:11:54|65252.
02:11:55|65260.
02:11:56|65254.07
02:11:57|65255.79
02:11:58|65252.6
02:11:59|65254.21
02:12:00|65252.92
02:12:01|65257.54
02:12:02|65242.13
02:12:03|65242.58
02:12:04|65234.86
02:12:05|65238.6
02:12:06|65233.69
02:12:07|65236.48
02:12:08|65242.49
02:12:09|65237.05
02:12:10|65232.15
02:12:11|65233.04
02:12:12|65236.3
02:12:14|65234.15
02:12:14|65233.14
02:12:15|65234.63
02:12:16|65252.01
02:12:17|65255.79
02:12:19|65252.01
02:12:20|65262.5
02:12:21|65262.9
02:12:22|65263.99
02:12:23|65267.99
02:12:24|65274.44
02:12:25|65268.97
02:12:26|65275.87
02:12:27|65278.9
02:12:28|65283.19
02:12:29|65281.08
02:12:30|65287.75
02:12:31|65276.91
02:12:32|65272.63
02:12:33|65277.82
02:12:34|65266.18
02:12:36|65266.32
02:12:36|65264.06
02:12:37|65268.6
02:12:39|65282.62
02:12:40|65285.15
02:12:41|65274.88
02:12:42|65269.16
02:12:43|65279.99
02:12:44|65278.81
02:12:45|65266.49
02:12:47|65263.86
02:12:48|65268.34
02:12:48|65272.32
02:12:50|65271.14
02:12:51|65266.42
02:12:52|65274.31
02:12:53|65275.47
02:12:54|65269.56
02:12:55|65267.86
02:12:56|65265.36
02:12:58|65265.99
02:12:59|65283.07
02:13:00|65281.42
02:13:01|65289.54
02:13:01|65292.48
02:13:03|65282.55
02:13:04|65273.37
02:13:04|65285.2
02:13:05|65285.2
02:13:07|65283.01
02:13:07|65280.25
02:13:09|65283.29
02:13:10|65275.38
02:13:11|65263.17
02:13:12|65266.99
02:13:12|65252.5
02:13:14|65254.07
02:13:14|65252.49
02:13:16|65233.92
02:13:17|65216.01
02:13:17|65212.56
02:13:19|65212.66
02:13:20|65209.13
02:13:21|65209.09
02:13:22|65209.48
02:13:22|65212.04
02:13:24|65201.45
02:13:24|65206.82
02:13:25|65194.18
02:13:27|65194.01
02:13:27|65187.73
02:13:29|65189.78
02:13:30|65185.37
02:13:31|65191.16
02:13:32|65190.19
02:13:33|65191.43
02:13:33|65191.42
02:13:35|65178.83
02:13:36|65172.14
02:13:37|65171.68
02:13:37|65176.81
02:13:39|65178.18
02:13:41|65172.89
02:13:41|65182.18
02:13:43|65180.
02:13:45|65172.15
02:13:46|65181.19
02:13:47|65175.08
02:13:48|65185.72
02:13:49|65178.71
02:13:50|65176.49
02:13:51|65179.6
02:13:52|65174.14
02:13:53|65174.17
02:13:54|65185.35
02:13:56|65181.99
02:13:57|65176.68
02:13:57|65180.13
02:13:59|65174.92
02:13:59|65184.08
02:14:01|65177.4
02:14:02|65177.36
02:14:02|65175.67
02:14:03|65166.18
02:14:04|65167.33
02:14:05|65163.82
02:14:07|65159.37
02:14:08|65166.8
02:14:09|65161.04
02:14:10|65164.77
02:14:11|65166.49
02:14:12|65163.06
02:14:13|65166.2
02:14:14|65167.78
02:14:15|65168.26
02:14:16|65175.29
02:14:17|65176.
02:14:18|65176.4
02:14:19|65174.18
02:14:20|65169.99
02:14:22|65157.96
02:14:22|65160.41
02:14:24|65142.22
02:14:25|65139.57
02:14:26|65136.02
02:14:27|65133.41
02:14:28|65140.98
02:14:29|65134.58
02:14:30|65130.28
02:14:30|65129.99
02:14:32|65133.82
02:14:32|65123.28
02:14:33|65127.99
02:14:35|65125.24
02:14:36|65122.2
02:14:37|65122.
02:14:37|65116.43
02:14:38|65119.79
02:14:40|65112.86
02:14:40|65118.19
02:14:41|65118.97
02:14:43|65119.99
02:14:45|65117.2
02:14:45|65114.99
02:14:47|65115.
02:14:48|65091.96
02:14:49|65095.34
02:14:50|65097.6
02:14:51|65098.99
02:14:52|65105.99
02:14:53|65100.01
02:14:55|65103.92
02:14:55|65104.95
02:14:56|65103.58
02:14:57|65105.18
02:14:58|65101.57
02:14:59|65104.32
02:15:01|65109.74
02:15:02|65103.99
02:15:03|65107.3
02:15:04|65093.82
02:15:05|65093.81
02:15:06|65085.
02:15:07|65076.01
02:15:08|65063.99
02:15:09|65062.4
02:15:10|65063.5
02:15:11|65068.76
02:15:12|65062.7
02:15:13|65056.36
02:15:15|65077.6
02:15:15|65070.18
02:15:17|65069.47
02:15:18|65075.33
02:15:19|65073.97
02:15:20|65074.39
02:15:21|65083.49
02:15:21|65060.
02:15:23|65066.71
02:15:24|65070.1
02:15:25|65080.32
02:15:26|65087.57
02:15:27|65095.23
02:15:29|65099.99
02:15:29|65099.57
02:15:30|65102.92
02:15:32|65099.63
02:15:32|65103.98
02:15:34|65103.98
02:15:34|65098.3
02:15:36|65100.6
02:15:37|65096.47
02:15:38|65105.39
02:15:39|65116.57
02:15:40|65126.4
02:15:41|65127.42
02:15:42|65124.92
02:15:43|65127.86
02:15:45|65131.45
02:15:45|65130.04
02:15:47|65133.53
02:15:48|65140.82
02:15:49|65140.
02:15:50|65145.2
02:15:52|65137.96
02:15:52|65137.96
02:15:53|65139.6
02:15:55|65146.86
02:15:56|65151.03
02:15:57|65147.01
02:15:58|65160.
02:15:59|65155.
02:16:00|65153.8
02:16:01|65156.91
02:16:03|65161.99
02:16:04|65171.4
02:16:04|65176.26
02:16:06|65178.85
02:16:07|65191.25
02:16:08|65190.
02:16:09|65183.7
02:16:10|65184.69
02:16:11|65181.43
02:16:12|65177.25
02:16:13|65169.85
02:16:14|65166.59
02:16:15|65166.8
02:16:17|65160.86
02:16:18|65148.
02:16:19|65162.18
02:16:20|65156.01
02:16:20|65153.64
02:16:22|65165.7
02:16:23|65167.74
02:16:24|65165.06
02:16:25|65165.21
02:16:26|65170.89
02:16:27|65170.03
02:16:28|65179.58
02:16:29|65179.56
02:16:30|65177.4
02:16:31|65188.34
02:16:32|65192.3
02:16:34|65182.37
02:16:35|65182.84
02:16:35|65193.23
02:16:36|65195.89
02:16:37|65195.99
02:16:39|65195.94
02:16:39|65196.09
02:16:40|65198.
02:16:41|65191.92
02:16:42|65185.85
02:16:43|65181.07
02:16:45|65180.36
02:16:47|65175.44
02:16:48|65175.44
02:16:49|65171.68
02:16:51|65171.76
02:16:51|65173.14
02:16:53|65176.81
02:16:54|65172.12
02:16:55|65167.18
02:16:56|65166.88
02:16:57|65166.29
02:16:58|65163.39
02:16:59|65163.39
02:17:00|65184.
02:17:01|65183.99
02:17:02|65181.86
02:17:03|65184.
02:17:04|65184.
02:17:05|65184.39
02:17:07|65184.4
02:17:08|65187.6
02:17:08|65191.45
02:17:10|65187.14
02:17:11|65181.93
02:17:12|65185.8
02:17:12|65185.41
02:17:14|65185.41
02:17:14|65175.41
02:17:15|65167.84
02:17:17|65171.6
02:17:18|65174.69
02:17:18|65168.2
02:17:20|65168.01
02:17:21|65174.63
02:17:22|65174.34
02:17:23|65174.34
02:17:23|65167.82
02:17:25|65168.32
02:17:26|65166.93
02:17:26|65168.01
02:17:27|65170.
02:17:29|65168.05
02:17:31|65157.8
02:17:32|65172.01
02:17:33|65166.7
02:17:34|65164.92
02:17:34|65179.85
02:17:35|65179.36
02:17:36|65179.36
02:17:37|65170.24
02:17:39|65170.92
02:17:39|65171.53
02:17:41|65167.99
02:17:42|65167.91
02:17:43|65160.34
02:17:44|65164.85
02:17:45|65169.73
02:17:46|65175.58
02:17:48|65170.06
02:17:49|65175.
02:17:50|65169.63
02:17:51|65175.79
02:17:52|65172.61
02:17:53|65167.83
02:17:54|65218.
02:17:55|65218.95
02:17:56|65216.02
02:17:57|65222.
02:17:58|65218.
02:17:59|65226.99
02:18:00|65224.01
02:18:02|65224.03
02:18:03|65227.11
02:18:04|65219.08
02:18:04|65224.74
02:18:06|65226.01
02:18:07|65228.01
02:18:08|65230.26
02:18:09|65224.01
02:18:09|65224.06
02:18:11|65218.37
02:18:12|65228.
02:18:13|65231.85
02:18:14|65230.47
02:18:15|65229.2
02:18:16|65230.14
02:18:17|65235.99
02:18:20|65229.2
02:18:21|65216.01
02:18:22|65221.2
02:18:23|65223.1
02:18:24|65224.97
02:18:25|65217.21
02:18:26|65215.74
02:18:27|65207.81
02:18:28|65209.81
02:18:30|65219.37
02:18:31|65220.43
02:18:31|65220.15
02:18:33|65215.74
02:18:33|65209.28
02:18:35|65211.51
02:18:35|65212.05
02:18:37|65210.17
02:18:38|65210.16
02:18:39|65218.01
02:18:39|65215.86
02:18:41|65215.36
02:18:41|65214.59
02:18:42|65214.21
02:18:44|65214.69
02:18:44|65213.9
02:18:47|65215.25
02:18:48|65210.11
02:18:48|65207.77
02:18:50|65207.77
02:18:51|65202.92
02:18:52|65200.05
02:18:54|65203.45
02:18:54|65203.98
02:18:55|65204.97
02:18:56|65204.97
02:18:57|65206.2
02:18:59|65203.72
02:19:00|65208.46
02:19:01|65216.5
02:19:02|65215.49
02:19:03|65224.13
02:19:04|65224.86
02:19:04|65216.84
02:19:06|65221.12
02:19:07|65223.32
02:19:08|65219.17
02:19:09|65216.74
02:19:10|65219.53
02:19:11|65215.81
02:19:12|65216.73
02:19:13|65222.85
02:19:14|65222.54
02:19:15|65230.2
02:19:16|65230.08
02:19:17|65226.72
02:19:18|65247.57
02:19:19|65240.28
02:19:20|65243.18
02:19:21|65243.62
02:19:22|65240.94
02:19:23|65238.37
02:19:24|65240.01
02:19:25|65236.99
02:19:26|65218.43
02:19:27|65205.86
02:19:28|65206.62
02:19:29|65200.4
02:19:30|65202.01
02:19:31|65204.91
02:19:32|65192.01
02:19:33|65183.76
02:19:34|65184.18
02:19:35|65185.81
02:19:36|65180.
02:19:38|65179.27
02:19:38|65179.
02:19:39|65182.92
02:19:40|65186.12
02:19:41|65191.17
02:19:43|65185.21
02:19:43|65187.34
02:19:44|65190.05
02:19:46|65192.57
02:19:46|65188.97
02:19:48|65189.67
02:19:49|65187.59
02:19:51|65191.85
02:19:52|65184.77
02:19:53|65180.93
02:19:53|65184.02
02:19:55|65187.34
02:19:55|65191.02
02:19:57|65190.02
02:19:58|65189.83
02:19:59|65186.73
02:20:00|65181.39
02:20:01|65187.49
02:20:02|65196.22
02:20:03|65196.81
02:20:05|65182.
02:20:06|65187.17
02:20:07|65183.68
02:20:07|65186.27
02:20:08|65183.97
02:20:10|65177.59
02:20:10|65176.02
02:20:11|65174.85
02:20:13|65172.6
02:20:14|65175.79
02:20:15|65195.83
02:20:15|65199.28
02:20:17|65194.31
02:20:18|65191.1
02:20:18|65182.15
02:20:20|65177.95
02:20:21|65170.16
02:20:22|65170.49
02:20:23|65164.11
02:20:23|65169.3
02:20:25|65164.42
02:20:26|65164.86
02:20:27|65164.87
02:20:28|65164.9
02:20:29|65164.
02:20:29|65176.31
02:20:31|65178.36
02:20:32|65176.1
02:20:33|65176.1
02:20:34|65173.24
02:20:35|65181.15
02:20:35|65170.
02:20:37|65168.52
02:20:37|65168.52
02:20:39|65171.37
02:20:39|65170.14
02:20:40|65170.58
02:20:42|65168.
02:20:42|65163.77
02:20:44|65158.1
02:20:44|65143.98
02:20:46|65147.92
02:20:47|65142.94
02:20:48|65140.15
02:20:49|65138.32
02:20:50|65133.02
02:20:51|65138.83
02:20:52|65129.44
02:20:53|65125.23
02:20:55|65132.36
02:20:55|65128.26
02:20:57|65132.63
02:20:58|65132.9
02:20:58|65133.2
02:21:00|65129.09
02:21:01|65122.84
02:21:01|65124.
02:21:02|65127.56
02:21:04|65118.32
02:21:05|65115.1
02:21:06|65114.71
02:21:07|65113.49
02:21:08|65117.55
02:21:09|65117.53
02:21:10|65116.82
02:21:10|65117.46
02:21:12|65110.46
02:21:13|65108.53
02:21:13|65108.91
02:21:15|65109.9
02:21:16|65105.78
02:21:17|65102.94
02:21:18|65099.4
02:21:19|65098.31
02:21:20|65106.34
02:21:21|65103.01
02:21:22|65106.39
02:21:23|65106.37
02:21:24|65103.78
02:21:25|65106.87
02:21:26|65105.37
02:21:27|65121.91
02:21:28|65114.99
02:21:29|65105.62
02:21:30|65099.49
02:21:31|65094.83
02:21:32|65085.1
02:21:33|65085.38
02:21:34|65088.6
02:21:36|65098.48
02:21:37|65105.2
02:21:38|65112.48
02:21:39|65109.01
02:21:40|65108.97
02:21:41|65114.76
02:21:42|65133.99
02:21:43|65133.32
02:21:44|65128.27
02:21:45|65129.06
02:21:46|65139.46
02:21:47|65140.93
02:21:48|65124.69
02:21:49|65117.42
02:21:50|65110.
02:21:52|65128.36
02:21:52|65124.53
02:21:55|65114.4
02:21:56|65106.77
02:21:56|65093.89
02:21:57|65094.34
02:21:59|65092.32
02:22:00|65094.49
02:22:00|65096.41
02:22:02|65088.78
02:22:03|65081.24
02:22:04|65085.19
02:22:05|65081.34
02:22:06|65089.31
02:22:07|65092.21
02:22:08|65097.4
02:22:09|65094.16
02:22:11|65091.86
02:22:12|65100.38
02:22:12|65093.65
02:22:13|65094.21
02:22:15|65101.57
02:22:16|65108.53
02:22:16|65104.27
02:22:17|65110.68
02:22:19|65108.48
02:22:20|65108.76
02:22:20|65110.04
02:22:22|65104.01
02:22:23|65108.6
02:22:24|65109.74
02:22:25|65111.65
02:22:26|65111.8
02:22:27|65100.71
02:22:28|65103.86
02:22:29|65100.39
02:22:30|65106.47
02:22:31|65105.57
02:22:32|65104.56
02:22:33|65104.14
02:22:34|65121.28
02:22:35|65133.58
02:22:36|65127.82
02:22:37|65131.99
02:22:38|65133.34
02:22:39|65126.95
02:22:40|65131.44
02:22:41|65130.81
02:22:42|65130.95
02:22:43|65126.25
02:22:44|65124.67
02:22:45|65127.23
02:22:46|65127.21
02:22:47|65123.08
02:22:48|65122.19
02:22:50|65123.03
02:22:51|65123.1
02:22:52|65121.27
02:22:53|65112.18
02:22:54|65118.4
02:22:55|65115.31
02:22:56|65114.25
02:22:57|65112.44
02:22:58|65117.84
02:22:59|65115.51
02:23:00|65118.64
02:23:01|65112.2
02:23:03|65100.17
02:23:04|65101.12
02:23:04|65101.12
02:23:05|65106.18
02:23:06|65102.2
02:23:07|65106.03
02:23:09|65104.77
02:23:10|65105.61
02:23:11|65126.81
02:23:12|65107.15
02:23:13|65104.95
02:23:14|65104.4
02:23:15|65105.29
02:23:16|65099.28
02:23:17|65105.95
02:23:18|65104.51
02:23:19|65100.
02:23:20|65099.97
02:23:21|65113.34
02:23:22|65096.32
02:23:23|65101.14
02:23:25|65095.
02:23:26|65099.44
02:23:26|65108.
02:23:27|65108.
02:23:28|65114.87
02:23:29|65113.99
02:23:30|65115.83
02:23:31|65118.33
02:23:32|65130.
02:23:33|65131.22
02:23:34|65128.86
02:23:36|65131.6
02:23:36|65131.67
02:23:37|65143.21
02:23:38|65151.43
02:23:40|65161.75
02:23:40|65158.89
02:23:42|65169.4
02:23:43|65170.39
02:23:44|65164.56
02:23:45|65165.16
02:23:46|65172.89
02:23:47|65170.89
02:23:48|65166.11
02:23:49|65174.83
02:23:49|65175.99
02:23:51|65179.99
02:23:52|65175.03
02:23:53|65188.75
02:23:54|65183.06
02:23:55|65182.
02:23:56|65183.53
02:23:57|65185.26
02:23:58|65173.23
02:23:59|65175.06
02:24:00|65177.39
02:24:01|65180.87
02:24:03|65173.5
02:24:03|65181.2
02:24:04|65175.25
02:24:05|65176.45
02:24:07|65172.18
02:24:08|65164.01
02:24:09|65170.99
02:24:10|65172.22
02:24:11|65175.06
02:24:12|65166.35
02:24:13|65165.13
02:24:13|65161.02
02:24:15|65154.89
02:24:15|65162.99
02:24:17|65162.81
02:24:18|65169.67
02:24:19|65161.22
02:24:20|65161.51
02:24:21|65159.4
02:24:22|65158.51
02:24:23|65159.8
02:24:24|65151.47
02:24:25|65150.6
02:24:26|65151.79
02:24:27|65155.24
02:24:28|65157.18
02:24:29|65160.29
02:24:30|65160.81
02:24:31|65154.88
02:24:32|65152.
02:24:33|65154.79
02:24:34|65144.55
02:24:35|65145.04
02:24:36|65153.89
02:24:37|65153.94
02:24:38|65148.37
02:24:39|65140.99
02:24:40|65141.14
02:24:41|65142.8
02:24:42|65141.6
02:24:43|65144.19
02:24:44|65143.8
02:24:46|65146.2
02:24:47|65142.8
02:24:48|65141.67
02:24:50|65149.52
02:24:51|65154.76
02:24:51|65144.14
02:24:52|65136.82
02:24:54|65131.5
02:24:54|65129.88
02:24:55|65118.23
02:24:57|65113.74
02:24:58|65112.83
02:24:59|65116.31
02:24:59|65116.07
02:25:01|65112.36
02:25:02|65114.25
02:25:04|65109.79
02:25:05|65108.63
02:25:06|65110.
02:25:07|65109.52
02:25:08|65108.04
02:25:09|65107.37
02:25:10|65101.83
02:25:11|65110.49
02:25:12|65106.24
02:25:13|65104.98
02:25:14|65105.4
02:25:15|65104.58
02:25:16|65101.45
02:25:17|65100.68
02:25:18|65100.01
02:25:19|65093.67
02:25:20|65094.52
02:25:21|65092.11
02:25:22|65090.51
02:25:23|65089.85
02:25:24|65080.
02:25:25|65069.44
02:25:26|65071.57
02:25:27|65073.34
02:25:28|65074.7
02:25:29|65082.39
02:25:30|65091.99
02:25:32|65087.99
02:25:32|65083.89
02:25:33|65086.5
02:25:34|65094.52
02:25:36|65090.67
02:25:36|65081.18
02:25:37|65081.76
02:25:38|65068.4
02:25:39|65058.82
02:25:41|65058.3
02:25:42|65064.12
02:25:42|65063.55
02:25:43|65066.32
02:25:44|65065.36
02:25:45|65064.71
02:25:47|65067.71
02:25:48|65064.81
02:25:49|65072.16
02:25:50|65087.47
02:25:51|65081.32
02:25:52|65082.15
02:25:53|65079.02
02:25:54|65085.62
02:25:55|65083.16
02:25:57|65084.76
02:25:57|65085.97
02:25:59|65081.51
02:26:00|65084.34
02:26:01|65067.5
02:26:02|65080.01
02:26:02|65089.39
02:26:04|65083.
02:26:05|65068.54
02:26:06|65065.31
02:26:07|65063.24
02:26:08|65065.88
02:26:09|65065.88
02:26:10|65065.14
02:26:11|65064.26
02:26:12|65084.16
02:26:13|65097.39
02:26:14|65108.52
02:26:15|65102.84
02:26:16|65104.62
02:26:17|65108.42
02:26:18|65104.4
02:26:20|65101.12
02:26:21|65123.32
02:26:22|65119.34
02:26:23|65128.89
02:26:23|65129.07
02:26:25|65129.38
02:26:26|65132.12
02:26:26|65124.1
02:26:28|65125.34
02:26:29|65151.86
02:26:30|65149.98
02:26:31|65144.
02:26:32|65133.44
02:26:33|65148.07
02:26:34|65144.43
02:26:35|65146.03
02:26:36|65145.52
02:26:37|65166.5
02:26:38|65164.31
02:26:39|65169.47
02:26:40|65164.31
02:26:41|65163.82
02:26:42|65162.81
02:26:43|65163.86
02:26:44|65171.99
02:26:45|65169.
02:26:46|65162.25
02:26:47|65161.65
02:26:49|65159.11
02:26:49|65158.57
02:26:50|65160.6
02:26:52|65150.41
02:26:53|65154.13
02:26:54|65165.92
02:26:55|65164.5
02:26:56|65161.35
02:26:57|65166.28
02:26:58|65164.89
02:26:59|65164.8
02:27:01|65160.59
02:27:02|65152.
02:27:02|65135.8
02:27:04|65151.06
02:27:05|65141.14
02:27:05|65142.84
02:27:07|65148.
02:27:07|65139.66
02:27:08|65139.06
02:27:10|65132.
02:27:11|65132.01
02:27:12|65132.
02:27:13|65124.9
02:27:14|65127.68
02:27:15|65129.65
02:27:17|65129.65
02:27:18|65133.58
02:27:19|65151.8
02:27:19|65149.69
02:27:20|65152.13
02:27:21|65154.7
02:27:22|65217.44
02:27:23|65212.29
02:27:25|65216.08
02:27:25|65218.89
02:27:27|65227.17
02:27:28|65234.08
02:27:28|65228.14
02:27:30|65230.79
02:27:30|65224.02
02:27:31|65223.06
02:27:32|65221.23
02:27:34|65241.4
02:27:35|65257.4
02:27:36|65242.44
02:27:37|65239.18
02:27:38|65238.72
02:27:39|65231.03
02:27:40|65226.19
02:27:41|65225.33
02:27:42|65214.8
02:27:43|65207.36
02:27:44|65206.03
02:27:45|65212.23
02:27:46|65216.37
02:27:47|65210.06
02:27:48|65213.51
02:27:50|65205.92
02:27:51|65205.97
02:27:52|65204.09
02:27:53|65204.34
02:27:54|65204.52
02:27:56|65193.39
02:27:56|65192.44
02:27:58|65196.06
02:27:59|65187.25
02:27:59|65190.32
02:28:00|65199.65
02:28:02|65189.33
02:28:02|65192.72
02:28:04|65193.99
02:28:04|65187.9
02:28:06|65183.99
02:28:06|65195.16
02:28:07|65201.4
02:28:09|65189.34
02:28:10|65193.3
02:28:11|65195.57
02:28:11|65188.39
02:28:13|65183.52
02:28:14|65174.37
02:28:14|65158.
02:28:16|65153.29
02:28:17|65152.
02:28:17|65152.81
02:28:19|65151.84
02:28:19|65152.24
02:28:21|65155.98
02:28:22|65152.02
02:28:23|65152.4
02:28:24|65154.59
02:28:25|65156.15
02:28:25|65156.81
02:28:26|65156.62
02:28:28|65156.33
02:28:29|65147.31
02:28:30|65149.35
02:28:33|65151.58
02:28:34|65149.61
02:28:35|65144.86
02:28:36|65146.44
02:28:37|65143.88
02:28:38|65147.99
02:28:39|65153.01
02:28:40|65152.79
02:28:41|65153.07
02:28:42|65146.99
02:28:43|65148.01
02:28:44|65152.17
02:28:45|65154.49
02:28:47|65153.4
02:28:47|65156.17
02:28:49|65166.47
02:28:50|65169.68
02:28:52|65175.88
02:28:52|65168.13
02:28:53|65165.28
02:28:55|65161.21
02:28:56|65160.65
02:28:57|65159.32
02:28:58|65159.39
02:28:59|65153.34
02:29:00|65155.97
02:29:01|65152.37
02:29:02|65151.05
02:29:03|65150.01
02:29:04|65151.4
02:29:05|65148.01
02:29:06|65152.26
02:29:07|65152.01
02:29:08|65149.68
02:29:09|65142.
02:29:10|65155.4
02:29:11|65157.32
02:29:12|65150.33
02:29:14|65151.83
02:29:15|65142.86
02:29:16|65136.
02:29:17|65142.92
02:29:18|65142.91
02:29:19|65140.43
02:29:20|65144.02
02:29:21|65159.81
02:29:22|65152.77
02:29:23|65152.6
02:29:24|65145.69
02:29:25|65140.
02:29:26|65150.67
02:29:27|65143.87
02:29:28|65124.64
02:29:30|65124.64
02:29:30|65125.14
02:29:32|65127.48
02:29:33|65155.12
02:29:34|65156.78
02:29:35|65149.24
02:29:36|65166.43
02:29:37|65163.75
02:29:38|65161.4
02:29:39|65164.3
02:29:40|65159.44
02:29:41|65158.12
02:29:42|65158.55
02:29:43|65158.26
02:29:44|65163.61
02:29:46|65160.14
02:29:46|65163.72
02:29:47|65159.46
02:29:48|65156.58
02:29:50|65157.99
02:29:50|65160.49
02:29:52|65165.24
02:29:54|65162.6
02:29:55|65160.62
02:29:55|65162.68
02:29:57|65158.94
02:29:58|65165.65
02:29:59|65163.43
02:30:00|65156.14
02:30:01|65158.62
02:30:01|65157.33
02:30:03|65171.8
02:30:04|65157.99
02:30:05|65160.47
02:30:06|65157.13
02:30:07|65138.82
02:30:08|65141.44
02:30:09|65141.99
02:30:10|65136.81
02:30:11|65139.82
02:30:13|65157.77
02:30:13|65160.64
02:30:14|65155.83
02:30:15|65154.88
02:30:16|65148.05
02:30:17|65146.4
02:30:18|65142.81
02:30:19|65143.13
02:30:20|65146.76
02:30:21|65151.02
02:30:22|65147.13
02:30:23|65145.46
02:30:25|65151.84
02:30:25|65152.25
02:30:26|65146.29
02:30:27|65139.17
02:30:28|65138.78
02:30:29|65142.35
02:30:30|65150.9
02:30:31|65147.41
02:30:32|65153.27
02:30:34|65154.46
02:30:34|65154.68
02:30:36|65157.2
02:30:37|65157.33
02:30:37|65158.52
02:30:38|65154.16
02:30:40|65166.19
02:30:41|65167.17
02:30:42|65164.69
02:30:43|65156.19
02:30:43|65157.88
02:30:45|65165.87
02:30:45|65165.87
02:30:47|65160.79
02:30:49|65159.
02:30:49|65156.18
02:30:51|65156.01
02:30:52|65148.44
02:30:52|65149.29
02:30:54|65148.1
02:30:55|65149.25
02:30:56|65143.99
02:30:58|65146.
02:30:59|65143.55
02:31:00|65138.79
02:31:00|65142.01
02:31:01|65131.28
02:31:02|65122.
02:31:03|65120.06
02:31:05|65118.76
02:31:05|65132.3
02:31:07|65140.41
02:31:08|65165.
02:31:09|65154.58
02:31:10|65157.41
02:31:11|65157.7
02:31:11|65155.27
02:31:13|65149.21
02:31:14|65151.58
02:31:15|65155.55
02:31:16|65155.52
02:31:16|65158.79
02:31:18|65159.71
02:31:18|65163.74
02:31:19|65165.95
02:31:20|65160.95
02:31:21|65167.46
02:31:23|65162.49
02:31:23|65154.9
02:31:25|65152.98
02:31:25|65148.86
02:31:27|65148.35
02:31:27|65179.37
02:31:29|65196.
02:31:30|65195.85
02:31:30|65194.16
02:31:32|65195.47
02:31:33|65194.83
02:31:34|65193.72
02:31:35|65197.36
02:31:36|65200.
02:31:37|65197.35
02:31:38|65200.12
02:31:39|65213.63
02:31:40|65220.08
02:31:41|65213.08
02:31:42|65204.74
02:31:43|65200.17
02:31:44|65222.
02:31:45|65220.8
02:31:46|65213.07
02:31:47|65217.37
02:31:48|65204.87
02:31:49|65201.96
02:31:50|65198.37
02:31:52|65198.67
02:31:54|65192.25
02:31:55|65208.12
02:31:55|65214.39
02:31:57|65204.01
02:31:58|65200.47
02:31:58|65196.04
02:32:00|65198.81
02:32:01|65180.
02:32:02|65170.1
02:32:03|65172.12
02:32:03|65168.01
02:32:05|65166.01
02:32:07|65159.4
02:32:07|65157.1
02:32:09|65163.28
02:32:09|65164.15
02:32:11|65164.86
02:32:11|65163.6
02:32:12|65161.98
02:32:13|65164.62
02:32:15|65163.06
02:32:16|65179.32
02:32:16|65172.15
02:32:18|65184.32
02:32:19|65176.01
02:32:20|65198.58
02:32:21|65203.57
02:32:22|65202.04
02:32:23|65205.72
02:32:23|65213.72
02:32:25|65210.59
02:32:26|65211.16
02:32:27|65211.54
02:32:28|65220.15
02:32:29|65215.82
02:32:30|65209.08
02:32:31|65211.43
02:32:32|65209.16
02:32:33|65204.97
02:32:34|65202.13
02:32:35|65193.62
02:32:36|65195.76
02:32:37|65189.24
02:32:38|65184.35
02:32:39|65178.66
02:32:39|65180.03
02:32:41|65177.94
02:32:41|65174.52
02:32:43|65172.66
02:32:44|65174.45
02:32:45|65176.7
02:32:47|65176.6
02:32:47|65169.2
02:32:49|65171.33
02:32:49|65167.85
02:32:50|65166.75
02:32:51|65168.35
02:32:53|65163.07
02:32:55|65162.67
02:32:55|65162.79
02:32:57|65162.81
02:32:58|65163.31
02:32:59|65162.43
02:33:00|65172.69
02:33:00|65166.48
02:33:01|65159.89
02:33:03|65163.52
02:33:04|65161.09
02:33:05|65160.77
02:33:06|65158.67
02:33:07|65159.34
02:33:08|65158.8
02:33:10|65157.25
02:33:11|65156.6
02:33:11|65156.6
02:33:13|65157.59
02:33:14|65160.99
02:33:15|65164.03
02:33:16|65161.83
02:33:16|65157.76
02:33:17|65163.07
02:33:18|65163.96
02:33:19|65163.66
02:33:20|65159.98
02:33:21|65163.
02:33:22|65178.26
02:33:23|65175.11
02:33:24|65179.46
02:33:25|65178.56
02:33:27|65197.34
02:33:27|65191.61
02:33:29|65193.45
02:33:30|65189.31
02:33:30|65184.4
02:33:31|65178.4
02:33:33|65180.98
02:33:33|65178.71
02:33:34|65180.72
02:33:35|65179.65
02:33:36|65174.22
02:33:38|65171.92
02:33:38|65167.73
02:33:39|65165.43
02:33:41|65162.35
02:33:42|65163.49
02:33:44|65161.09
02:33:44|65165.77
02:33:45|65163.74
02:33:46|65157.33
02:33:48|65157.77
02:33:49|65153.6
02:33:51|65157.56
02:33:51|65158.27
02:33:52|65155.83
02:33:54|65154.93
02:33:55|65157.65
02:33:56|65150.85
02:33:57|65154.21
02:33:58|65153.49
02:34:00|65155.46
02:34:01|65157.2
02:34:02|65141.32
02:34:03|65136.26
02:34:04|65121.34
02:34:05|65120.64
02:34:06|65117.96
02:34:07|65118.27
02:34:08|65117.76
02:34:10|65117.37
02:34:10|65115.99
02:34:11|65112.47
02:34:12|65104.59
02:34:14|65112.94
02:34:15|65106.91
02:34:15|65107.88
02:34:16|65112.29
02:34:17|65106.96
02:34:18|65108.17
02:34:19|65110.32
02:34:20|65113.73
02:34:22|65108.61
02:34:23|65103.23
02:34:24|65114.39
02:34:24|65110.37
02:34:25|65110.18
02:34:26|65110.14
02:34:28|65107.16
02:34:29|65112.88
02:34:29|65104.01
02:34:30|65102.82
02:34:32|65098.4
02:34:32|65106.33
02:34:33|65104.78
02:34:35|65105.04
02:34:36|65101.21
02:34:36|65111.31
02:34:38|65107.39
02:34:38|65098.65
02:34:39|65097.14
02:34:40|65097.68
02:34:42|65098.35
02:34:43|65103.75
02:34:43|65100.13
02:34:45|65101.78
02:34:46|65108.2
02:34:46|65113.26
02:34:49|65108.03
02:34:50|65104.01
02:34:51|65104.64
02:34:52|65102.61
02:34:52|65098.85
02:34:54|65104.41
02:34:55|65101.72
02:34:56|65100.14
02:34:58|65096.2
02:34:58|65094.27
02:34:59|65101.42
02:35:00|65099.72
02:35:02|65095.38
02:35:02|65095.29
02:35:03|65088.41
02:35:05|65086.04
02:35:05|65090.74
02:35:07|65090.74
02:35:07|65090.29
02:35:09|65084.79
02:35:10|65090.45
02:35:10|65089.61
02:35:12|65084.03
02:35:13|65088.87
02:35:14|65090.12
02:35:16|65093.71
02:35:16|65095.21
02:35:18|65089.68
02:35:18|65088.54
02:35:20|65072.18
02:35:21|65073.82
02:35:22|65072.91
02:35:22|65069.52
02:35:24|65072.4
02:35:24|65070.36
02:35:26|65070.37
02:35:27|65072.25
02:35:28|65072.01
02:35:29|65079.45
02:35:30|65074.93
02:35:30|65067.18
02:35:32|65062.1
02:35:33|65055.61
02:35:34|65060.
02:35:35|65060.33
02:35:35|65060.59
02:35:37|65060.
02:35:37|65061.58
02:35:39|65072.
02:35:39|65067.15
02:35:40|65078.44
02:35:42|65079.87
02:35:43|65085.7
02:35:44|65050.01
02:35:45|65057.01
02:35:46|65055.38
02:35:48|65055.55
02:35:49|65054.57
02:35:50|65049.48
02:35:51|65054.95
02:35:53|65051.33
02:35:54|65052.25
02:35:55|65050.58
02:35:56|65046.03
02:35:57|65051.3
02:35:58|65051.3
02:35:59|65049.64
02:36:00|65051.13
02:36:01|65049.36
02:36:02|65048.16
02:36:03|65046.22
02:36:05|65042.51
02:36:06|65039.78
02:36:06|65043.16
02:36:08|65039.79
02:36:09|65036.01
02:36:10|65026.34
02:36:11|65028.89
02:36:11|65032.59
02:36:13|65029.87
02:36:14|65034.31
02:36:15|65033.39
02:36:16|65045.06
02:36:17|65045.19
02:36:18|65035.24
02:36:19|65037.2
02:36:21|65040.63
02:36:22|65033.91
02:36:22|65034.62
02:36:23|65045.43
02:36:24|65035.64
02:36:26|65030.
02:36:26|65019.99
02:36:28|65017.44
02:36:28|65019.96
02:36:29|65011.46
02:36:30|65007.57
02:36:31|65014.28
02:36:32|65011.12
02:36:33|65018.45
02:36:34|65004.3
02:36:35|65008.09
02:36:37|65008.
02:36:37|65007.74
02:36:38|65007.56
02:36:39|65008.01
02:36:40|65017.39
02:36:41|65020.01
02:36:43|65020.96
02:36:43|65024.14
02:36:44|65017.23
02:36:46|65018.5
02:36:46|65016.07
02:36:47|65011.13
02:36:57|65008.13
02:36:58|65014.6
02:36:59|65007.73
02:37:00|65015.13
02:37:01|65016.04
02:37:02|65017.92
02:37:03|65020.36
02:37:04|65017.01
02:37:05|65022.99
02:37:06|65025.99
02:37:07|65025.19
02:37:07|65026.6
02:37:09|65024.09
02:37:10|65022.17
02:37:10|65045.
02:37:11|65024.01
02:37:13|65028.
02:37:13|65023.79
02:37:15|65023.99
02:37:16|65015.12
02:37:17|65023.1
02:37:18|65036.92
02:37:19|65035.54
02:37:20|65045.
02:37:21|65035.99
02:37:22|65039.76
02:37:23|65042.66
02:37:24|65042.61
02:37:25|65039.8
02:37:26|65044.96
02:37:27|65035.37
02:37:28|65038.8
02:37:29|65040.28
02:37:30|65041.08
02:37:31|65034.12
02:37:32|65025.96
02:37:33|65035.17
02:37:35|65041.98
02:37:36|65032.
02:37:36|65019.9
02:37:38|65012.35
02:37:38|65016.
02:37:39|65009.94
02:37:40|65013.33
02:37:41|65012.47
02:37:43|65012.58
02:37:45|65027.19
02:37:46|65024.14
02:37:47|65024.59
02:37:48|65028.48
02:37:49|65030.61
02:37:50|65025.28
02:37:51|65024.14
02:37:52|65025.14
02:37:53|65038.12
02:37:54|65031.45
02:37:55|65032.19
02:37:56|65037.2
02:37:57|65036.82
02:37:58|65036.01
02:37:59|65034.96
02:38:00|65036.86
02:38:01|65032.83
02:38:02|65034.66
02:38:04|65024.1
02:38:05|65031.52
02:38:05|65026.59
02:38:06|65028.02
02:38:08|65025.85
02:38:08|65022.09
02:38:09|65023.29
02:38:10|65022.3
02:38:11|65011.72
02:38:12|65009.81
02:38:13|65008.63
02:38:15|65006.2
02:38:16|65015.01
02:38:16|65015.98
02:38:17|65017.41
02:38:18|65016.03
02:38:20|65018.87
02:38:20|65017.59
02:38:22|65009.4
02:38:22|65008.84
02:38:23|64990.65
02:38:24|64991.79
02:38:25|64994.12
02:38:27|64992.42
02:38:28|65001.87
02:38:28|64997.14
02:38:29|64996.72
02:38:30|64996.
02:38:32|64988.74
02:38:32|64991.39
02:38:34|64987.47
02:38:34|64991.49
02:38:36|64993.03
02:38:37|64987.36
02:38:38|64991.89
02:38:39|64984.
02:38:40|64990.07
02:38:41|64984.05
02:38:42|64988.
02:38:43|64999.99
02:38:45|64996.56
02:38:45|64996.77
02:38:47|65004.62
02:38:48|65004.82
02:38:49|64995.36
02:38:51|64995.97
02:38:51|64992.65
02:38:53|64998.64
02:38:53|64992.47
02:38:54|64987.35
02:38:55|64988.65
02:38:56|64988.19
02:38:59|64994.57
02:38:59|64990.93
02:39:01|64984.25
02:39:01|64985.77
02:39:02|64999.86
02:39:03|64995.98
02:39:04|65016.
02:39:05|65014.31
02:39:07|65008.49
02:39:08|65007.84
02:39:08|65009.74
02:39:09|65004.
02:39:11|65004.6
02:39:11|65006.75
02:39:13|65007.7
02:39:13|65015.32
02:39:14|65011.48
02:39:15|65005.08
02:39:17|65009.61
02:39:18|65008.29
02:39:19|65010.96
02:39:20|65007.75
02:39:20|65007.88
02:39:21|65010.48
02:39:23|65005.63
02:39:24|65008.02
02:39:24|65009.97
02:39:26|65007.85
02:39:27|65008.4
02:39:28|65010.36
02:39:28|65005.36
02:39:30|65004.75
02:39:31|65007.23
02:39:31|65003.2
02:39:33|64999.68
02:39:34|64996.69
02:39:34|64998.77
02:39:35|64996.47
02:39:38|65003.
02:39:38|65000.81
02:39:40|65000.74
02:39:42|65001.86
02:39:42|64997.34
02:39:44|64996.6
02:39:44|64993.72
02:39:46|64998.35
02:39:47|64997.31
02:39:48|64997.02
02:39:49|64995.82
02:39:50|64995.65
02:39:50|64994.83
02:39:52|64993.76
02:39:52|64993.11
02:39:53|64992.
02:39:54|64995.36
02:39:56|64996.01
02:39:57|65001.63
02:39:57|65012.71
02:39:58|65012.13
02:39:59|65011.83
02:40:01|65012.11
02:40:01|64997.1
02:40:02|65008.75
02:40:03|65011.
02:40:05|65001.53
02:40:06|65008.32
02:40:07|65011.29
02:40:08|65007.54
02:40:09|65002.28
02:40:10|65008.35
02:40:11|65008.16
02:40:12|65012.28
02:40:13|65005.25
02:40:14|64998.58
02:40:15|65006.69
02:40:16|65013.44
02:40:17|65018.09
02:40:18|65035.92
02:40:19|65039.14
02:40:20|65028.63
02:40:21|65043.99
02:40:23|65045.65
02:40:23|65047.84
02:40:24|65042.67
02:40:25|65030.37
02:40:27|65045.98
02:40:27|65048.12
02:40:28|65034.38
02:40:29|65033.68
02:40:30|65036.69
02:40:31|65038.23
02:40:32|65034.95
02:40:33|65035.23
02:40:34|65029.76
02:40:35|65023.76
02:40:37|65031.98
02:40:37|65028.43
02:40:39|65029.1
02:40:40|65029.89
02:40:40|65029.73
02:40:41|65025.16
02:40:42|65028.59
02:40:43|65025.49
02:40:45|65025.39
02:40:45|65026.09
02:40:47|65025.99
02:40:48|65025.99
02:40:49|65019.75
02:40:50|65026.58
02:40:52|65024.84
02:40:53|65032.82
02:40:54|65040.
02:40:55|65021.22
02:40:55|65022.22
02:40:57|65023.31
02:40:58|65027.99
02:40:58|65030.73
02:41:00|65027.03
02:41:01|65022.8
02:41:02|65009.45
02:41:03|65009.92
02:41:04|64998.7
02:41:04|65002.45
02:41:06|65005.55
02:41:07|65000.94
02:41:07|65001.55
02:41:09|64996.36
02:41:10|64993.65
02:41:11|64993.4
02:41:12|64994.42
02:41:13|64995.47
02:41:14|64989.41
02:41:15|64989.17
02:41:16|64988.39
02:41:17|64988.43
02:41:18|64994.42
02:41:19|64990.05
02:41:20|64994.24
02:41:21|64994.91
02:41:22|64995.25
02:41:23|65000.52
02:41:24|65002.06
02:41:25|64985.23
02:41:26|64982.82
02:41:27|64984.41
02:41:28|64984.32
02:41:29|64979.34
02:41:30|64984.69
02:41:31|64991.5
02:41:32|64992.12
02:41:33|64986.86
02:41:34|64980.19
02:41:35|64985.69
02:41:36|64983.82
02:41:37|64976.79
02:41:38|64977.28
02:41:40|64958.96
02:41:41|64948.
02:41:41|64940.
02:41:43|64956.
02:41:44|64957.38
02:41:45|64944.84
02:41:45|64934.9
02:41:47|64945.51
02:41:48|64945.04
02:41:50|64938.12
02:41:51|64937.03
02:41:52|64944.13
02:41:53|64947.98
02:41:54|64945.37
02:41:55|64949.
02:41:56|64937.79
02:41:56|64937.86
02:41:58|64942.8
02:41:58|64946.78
02:42:00|64945.77
02:42:00|64936.87
02:42:02|64932.66
02:42:02|64926.
02:42:04|64930.09
02:42:05|64928.02
02:42:06|64922.48
02:42:07|64920.47
02:42:08|64921.19
02:42:09|64941.28
02:42:10|64946.01
02:42:11|64916.46
02:42:13|64927.98
02:42:13|64920.97
02:42:14|64925.2
02:42:15|64912.03
02:42:16|64915.37
02:42:17|64914.32
02:42:18|64932.7
02:42:19|64939.17
02:42:21|64937.58
02:42:22|64924.
02:42:22|64938.48
02:42:24|64946.99
02:42:24|64946.2
02:42:25|64953.1
02:42:27|64955.99
02:42:27|64968.3
02:42:28|64965.21
02:42:29|64962.28
02:42:30|64960.01
02:42:31|64971.54
02:42:32|64977.97
02:42:34|64968.58
02:42:35|64975.69
02:42:36|64968.58
02:42:36|64956.67
02:42:38|64964.9
02:42:39|64964.26
02:42:40|64965.05
02:42:42|64957.07
02:42:42|64964.59
02:42:43|64967.18
02:42:45|64963.96
02:42:46|64974.8
02:42:47|64963.86
02:42:48|64947.54
02:42:48|64945.88
02:42:50|64948.55
02:42:51|64946.
02:42:52|64948.06
02:42:53|64947.6
02:42:53|64948.6
02:42:55|64952.4
02:42:56|64947.
02:42:57|64944.13
02:42:58|64942.29
02:42:59|64948.36
02:42:59|64945.1
02:43:01|64930.56
02:43:03|64926.8
02:43:04|64926.73
02:43:04|64921.44
02:43:05|64924.65
02:43:07|64929.59
02:43:08|64905.15
02:43:09|64909.98
02:43:09|64902.19
02:43:11|64899.7
02:43:12|64904.16
02:43:13|64892.77
02:43:13|64897.12
02:43:15|64898.43
02:43:16|64908.01
02:43:17|64912.71
02:43:18|64930.6
02:43:19|64911.98
02:43:20|64904.15
02:43:21|64912.01
02:43:22|64913.4
02:43:23|64916.74
02:43:24|64922.93
02:43:25|64918.21
02:43:26|64928.01
02:43:27|64940.
02:43:29|64938.31
02:43:29|64946.93
02:43:30|64919.15
02:43:31|64933.8
02:43:32|64944.
02:43:33|64948.88
02:43:35|64951.77
02:43:35|64950.46
02:43:36|64952.05
02:43:37|64953.13
02:43:39|64953.79
02:43:40|64955.41
02:43:42|64957.65
02:43:43|64950.1
02:43:44|64951.49
02:43:44|64935.36
02:43:46|64946.14
02:43:47|64936.6
02:43:48|64931.97
02:43:49|64940.13
02:43:50|64936.01
02:43:50|64930.15
02:43:51|64937.22
02:43:53|64932.61
02:43:55|64943.9
02:43:55|64942.77
02:43:57|64936.8
02:43:57|64949.06
02:43:58|64951.23
02:43:59|64951.23
02:44:00|64948.03
02:44:01|64951.23
02:44:02|64954.1
02:44:04|64952.49
02:44:05|64954.68
02:44:05|64951.37
02:44:06|64963.17
02:44:08|64949.21
02:44:09|64945.79
02:44:10|64951.01
02:44:11|64957.75
02:44:12|64962.88
02:44:13|64962.4
02:44:14|64959.11
02:44:15|64959.57
02:44:16|64961.6
02:44:17|64963.8
02:44:18|64971.87
02:44:19|64970.33
02:44:20|64971.52
02:44:21|64975.6
02:44:22|64973.48
02:44:23|64972.73
02:44:24|64971.87
02:44:25|64970.14
02:44:26|64976.87
02:44:27|64976.82
02:44:28|65000.
02:44:29|65001.99
02:44:30|65008.75
02:44:31|65005.02
02:44:32|65008.87
02:44:33|64998.66
02:44:34|65003.87
02:44:35|64999.68
02:44:36|64998.02
02:44:37|64990.26
02:44:38|64985.34
02:44:39|64994.22
02:44:40|64989.59
02:44:42|65010.99
02:44:43|65014.79
02:44:45|65014.55
02:44:46|65016.65
02:44:47|65013.63
02:44:48|65017.22
02:44:49|65017.93
02:44:51|65010.58
02:44:52|65019.92
02:44:53|65018.14
02:44:54|65021.74
02:44:55|65035.87
02:44:56|65037.54
02:44:58|65040.41
02:44:59|65040.01
02:45:00|65043.19
02:45:01|65052.
02:45:02|65038.14
02:45:03|65032.93
02:45:03|65027.17
02:45:05|65003.5
02:45:06|64996.13
02:45:07|64990.11
02:45:07|64989.35
02:45:09|64990.81
02:45:10|64989.47
02:45:11|64984.19
02:45:12|64991.93
02:45:13|65001.19
02:45:14|65007.86
02:45:15|65019.33
02:45:16|65028.84
02:45:17|65030.52
02:45:18|65037.69
02:45:19|65044.37
02:45:20|65044.04
02:45:21|65045.65
02:45:22|65040.39
02:45:23|65037.98
02:45:24|65009.4
02:45:25|65004.09
02:45:26|65003.66
02:45:27|65005.35
02:45:28|65010.29
02:45:29|64998.99
02:45:30|65006.04
02:45:31|64995.67
02:45:32|65004.57
02:45:33|65005.22
02:45:35|65001.84
02:45:36|64988.61
02:45:37|64995.56
02:45:39|64982.
02:45:40|64976.47
02:45:41|64975.59
02:45:41|64977.89
02:45:43|64969.57
02:45:45|64975.21
02:45:46|64948.6
02:45:46|64952.01
02:45:47|64948.
02:45:48|64951.81
02:45:49|64956.67
02:45:51|64952.15
02:45:52|64958.27
02:45:52|64957.54
02:45:54|64960.37
02:45:55|64961.82
02:45:56|64975.86
02:45:56|64976.08
02:45:58|64982.
02:45:58|64978.2
02:46:00|64976.12
02:46:01|64987.99
02:46:02|64976.58
02:46:02|64981.84
02:46:04|64985.27
02:46:05|64983.03
02:46:06|64994.51
02:46:07|64993.64
02:46:08|64991.28
02:46:09|64994.89
02:46:10|64998.94
02:46:13|65008.48
02:46:13|65010.02
02:46:14|65010.71
02:46:15|65023.87
02:46:17|65020.71
02:46:17|65016.63
02:46:18|65032.49
02:46:19|65033.52
02:46:20|65029.33
02:46:21|65035.25
02:46:23|65029.89
02:46:23|65034.4
02:46:24|65038.96
02:46:26|65031.65
02:46:26|65026.24
02:46:27|65032.08
02:46:29|65030.19
02:46:29|65042.36
02:46:31|65040.83
02:46:31|65049.99
02:46:34|65057.91
02:46:34|65063.89
02:46:35|65086.55
02:46:36|65084.15
02:46:38|65104.13
02:46:38|65119.52
02:46:40|65135.
02:46:41|65126.67
02:46:41|65115.79
02:46:43|65119.96
02:46:43|65124.59
02:46:45|65114.8
02:46:46|65103.35
02:46:47|65098.3
02:46:48|65099.77
02:46:49|65098.32
02:46:51|65084.53
02:46:51|65081.65
02:46:52|65080.71
02:46:53|65082.41
02:46:54|65081.6
02:46:55|65070.08
02:46:57|65062.38
02:46:58|65055.6
02:46:59|65060.59
02:46:59|65054.32
02:47:00|65051.77
02:47:01|65063.
02:47:02|65042.72
02:47:03|65027.19
02:47:04|65038.23
02:47:05|65055.91
02:47:06|65063.27
02:47:08|65073.32
02:47:08|65071.8
02:47:10|65080.51
02:47:10|65091.04
02:47:12|65088.48
02:47:12|65090.7
02:47:14|65102.21
02:47:15|65112.
02:47:15|65112.41
02:47:17|65112.4
02:47:18|65110.28
02:47:18|65107.87
02:47:20|65105.8
02:47:21|65095.85
02:47:22|65102.
02:47:23|65096.55
02:47:24|65103.26
02:47:24|65102.99
02:47:25|65109.75
02:47:27|65108.45
02:47:28|65128.41
02:47:29|65140.76
02:47:30|65153.25
02:47:31|65166.79
02:47:33|65167.44
02:47:34|65182.93
02:47:36|65177.59
02:47:37|65172.13
02:47:38|65163.55
02:47:39|65159.06
02:47:39|65148.59
02:47:41|65143.99
02:47:42|65133.65
02:47:44|65122.
02:47:44|65127.68
02:47:46|65130.45
02:47:46|65128.46
02:47:47|65117.38
02:47:48|65119.99
02:47:49|65104.
02:47:50|65101.55
02:47:52|65127.07
02:47:52|65130.65
02:47:53|65120.41
02:47:55|65120.05
02:47:56|65115.09
02:47:57|65103.48
02:47:57|65099.22
02:47:58|65097.32
02:47:59|65095.79
02:48:01|65090.01
02:48:02|65083.57
02:48:03|65098.5
02:48:04|65086.77
02:48:05|65065.52
02:48:06|65073.68
02:48:07|65071.85
02:48:08|65071.23
02:48:09|65071.69
02:48:10|65083.99
02:48:11|65085.21
02:48:13|65075.86
02:48:13|65081.7
02:48:15|65083.88
02:48:16|65087.71
02:48:18|65088.96
02:48:18|65101.27
02:48:19|65079.99
02:48:20|65091.73
02:48:21|65103.
02:48:23|65091.91
02:48:23|65094.66
02:48:24|65106.41
02:48:26|65102.89
02:48:26|65102.85
02:48:27|65111.53
02:48:29|65121.96
02:48:29|65128.66
02:48:30|65118.62
02:48:31|65122.94
02:48:32|65115.52
02:48:34|65120.44
02:48:34|65117.23
02:48:36|65112.65
02:48:37|65125.21
02:48:39|65115.41
02:48:39|65120.45
02:48:40|65117.84
02:48:42|65113.55
02:48:43|65113.85
02:48:45|65120.53
02:48:45|65137.5
02:48:46|65134.74
02:48:47|65136.1
02:48:49|65145.27
02:48:49|65152.
02:48:50|65140.25
02:48:51|65141.33
02:48:52|65141.09
02:48:54|65144.57
02:48:54|65150.15
02:48:56|65145.64
02:48:57|65143.69
02:48:57|65138.95
02:48:59|65137.66
02:49:00|65133.66
02:49:00|65139.
02:49:02|65134.99
02:49:02|65130.87
02:49:04|65130.17
02:49:04|65114.8
02:49:05|65146.72
02:49:07|65134.38
02:49:08|65142.81
02:49:09|65134.39
02:49:10|65128.73
02:49:11|65126.71
02:49:12|65133.58
02:49:13|65134.35
02:49:14|65138.66
02:49:15|65140.84
02:49:17|65134.38
02:49:18|65123.92
02:49:20|65129.99
02:49:20|65127.46
02:49:21|65149.61
02:49:22|65142.71
02:49:24|65135.
02:49:25|65138.96
02:49:25|65137.15
02:49:26|65139.18
02:49:27|65133.34
02:49:29|65131.27
02:49:29|65129.61
02:49:30|65131.61
02:49:32|65126.71
02:49:34|65128.93
02:49:36|65128.85
02:49:36|65132.14
02:49:37|65132.14
02:49:39|65129.62
02:49:40|65127.98
02:49:40|65123.56
02:49:42|65122.09
02:49:43|65123.72
02:49:44|65122.72
02:49:45|65116.03
02:49:45|65110.27
02:49:48|65115.61
02:49:48|65115.44
02:49:49|65132.45
02:49:50|65128.37
02:49:52|65126.8
02:49:52|65126.99
02:49:53|65122.52
02:49:55|65121.28
02:49:56|65129.32
02:49:56|65126.79
02:49:58|65122.01
02:49:59|65118.39
02:49:59|65112.53
02:50:00|65113.66
02:50:01|65107.6
02:50:03|65105.
02:50:04|65121.37
02:50:04|65115.25
02:50:06|65121.57
02:50:07|65113.41
02:50:09|65118.61
02:50:09|65116.15
02:50:10|65116.37
02:50:11|65119.26
02:50:12|65122.01
02:50:14|65117.53
02:50:14|65095.12
02:50:16|65096.32
02:50:16|65093.11
02:50:18|65089.81
02:50:18|65101.11
02:50:20|65097.72
02:50:21|65097.54
02:50:21|65112.
02:50:22|65122.98
02:50:24|65127.01
02:50:25|65125.18
02:50:26|65125.18
02:50:27|65116.63
02:50:28|65104.03
02:50:29|65107.32
02:50:30|65107.64
02:50:31|65108.59
02:50:32|65109.87
02:50:34|65091.99
02:50:34|65091.66
02:50:35|65094.92
02:50:37|65092.37
02:50:37|65094.18
02:50:39|65094.18
02:50:39|65089.8
02:50:40|65110.
02:50:42|65095.05
02:50:43|65095.86
02:50:44|65103.01
02:50:45|65098.08
02:50:47|65092.22
02:50:47|65077.51
02:50:49|65071.84
02:50:49|65063.31
02:50:51|65063.05
02:50:51|65065.06
02:50:52|65067.82
02:50:53|65074.43
02:50:54|65064.28
02:50:55|65069.5
02:50:57|65071.99
02:50:57|65072.56
02:50:58|65079.7
02:51:00|65073.62
02:51:00|65065.03
02:51:02|65056.71
02:51:02|65034.12
02:51:05|65045.43
02:51:05|65057.87
02:51:06|65040.77
02:51:07|65030.
02:51:09|65034.06
02:51:09|65031.79
02:51:11|65021.56
02:51:11|65020.15
02:51:13|65016.98
02:51:14|65023.22
02:51:15|65038.93
02:51:16|65034.32
02:51:17|65036.83
02:51:17|65032.41
02:51:19|65040.03
02:51:20|65047.69
02:51:20|65060.15
02:51:22|65063.54
02:51:23|65069.36
02:51:24|65076.88
02:51:25|65079.4
02:51:26|65083.56
02:51:26|65071.65
02:51:28|65059.03
02:51:28|65052.6
02:51:30|65059.85
02:51:31|65060.57
02:51:32|65057.67
02:51:33|65057.28
02:51:34|65056.72
02:51:35|65075.28
02:51:37|65082.68
02:51:38|65077.34
02:51:39|65072.25
02:51:40|65083.69
02:51:40|65087.61
02:51:42|65084.43
02:51:43|65068.97
02:51:44|65080.37
02:51:45|65097.41
02:51:47|65087.39
02:51:48|65089.11
02:51:48|65098.59
02:51:50|65097.94
02:51:50|65100.38
02:51:51|65107.01
02:51:53|65103.99
02:51:54|65103.39
02:51:54|65093.21
02:51:55|65097.19
02:51:57|65112.94
02:51:58|65108.03
02:51:58|65108.54
02:51:59|65108.4
02:52:01|65107.03
02:52:02|65108.09
02:52:02|65113.99
02:52:04|65099.97
02:52:04|65091.99
02:52:05|65102.13
02:52:07|65108.22
02:52:08|65110.54
02:52:08|65119.44
02:52:10|65124.09
02:52:10|65110.81
02:52:12|65116.33
02:52:13|65122.91
02:52:14|65122.67
02:52:15|65113.66
02:52:16|65132.34
02:52:17|65128.67
02:52:19|65130.5
02:52:19|65137.85
02:52:20|65131.61
02:52:22|65133.07
02:52:23|65124.61
02:52:23|65126.56
02:52:24|65116.75
02:52:26|65114.45
02:52:27|65109.61
02:52:27|65107.23
02:52:29|65110.18
02:52:30|65109.56
02:52:31|65109.2
02:52:32|65106.71
02:52:32|65107.57
02:52:34|65109.53
02:52:36|65126.47
02:52:37|65125.32
02:52:38|65124.05
02:52:39|65122.03
02:52:40|65134.7
02:52:41|65151.68
02:52:42|65150.69
02:52:43|65149.36
02:52:43|65145.3
02:52:45|65145.68
02:52:46|65146.01
02:52:48|65143.99
02:52:49|65142.81
02:52:50|65139.65
02:52:51|65131.87
02:52:51|65134.58
02:52:53|65133.78
02:52:53|65137.05
02:52:55|65129.93
02:52:56|65125.72
02:52:57|65140.6
02:52:57|65137.05
02:52:59|65137.2
02:53:00|65135.55
02:53:01|65126.34
02:53:02|65120.12
02:53:03|65119.4
02:53:05|65126.61
02:53:05|65137.49
02:53:07|65139.97
02:53:08|65128.37
02:53:09|65134.33
02:53:10|65142.8
02:53:11|65149.53
02:53:12|65136.74
02:53:13|65135.01
02:53:14|65133.13
02:53:15|65132.08
02:53:16|65131.59
02:53:17|65124.31
02:53:18|65127.24
02:53:19|65126.77
02:53:21|65127.18
02:53:22|65125.68
02:53:23|65127.97
02:53:23|65125.69
02:53:25|65121.61
02:53:25|65115.69
02:53:27|65117.49
02:53:28|65120.98
02:53:28|65116.48
02:53:30|65113.04
02:53:31|65108.01
02:53:31|65112.19
02:53:33|65125.21
02:53:33|65126.28
02:53:34|65119.54
02:53:36|65122.35
02:53:37|65121.4
02:53:39|65121.4
02:53:39|65117.82
02:53:40|65119.65
02:53:42|65111.41
02:53:42|65112.43
02:53:44|65114.55
02:53:45|65115.47
02:53:46|65115.77
02:53:46|65115.99
02:53:47|65111.69
02:53:49|65111.16
02:53:50|65110.32
02:53:51|65115.67
02:53:52|65116.99
02:53:53|65125.55
02:53:54|65112.
02:53:55|65111.68
02:53:56|65110.91
02:53:57|65114.89
02:53:58|65114.89
02:53:59|65118.05
02:54:01|65116.26
02:54:01|65114.
02:54:02|65113.42
02:54:03|65110.91
02:54:04|65123.92
02:54:05|65116.61
02:54:06|65116.07
02:54:07|65113.6
02:54:08|65108.01
02:54:09|65106.22
02:54:10|65113.39
02:54:12|65112.73
02:54:12|65112.16
02:54:13|65109.09
02:54:14|65108.97
02:54:16|65108.97
02:54:17|65115.21
02:54:18|65122.43
02:54:19|65128.3
02:54:20|65127.83
02:54:20|65122.79
02:54:21|65123.24
02:54:22|65125.41
02:54:23|65122.83
02:54:24|65111.09
02:54:25|65110.57
02:54:27|65111.9
02:54:28|65112.74
02:54:29|65104.
02:54:29|65107.17
02:54:31|65101.45
02:54:31|65101.47
02:54:33|65100.82
02:54:33|65102.
02:54:34|65103.31
02:54:36|65095.8
02:54:37|65096.4
02:54:39|65106.13
02:54:40|65118.5
02:54:41|65112.67
02:54:42|65114.06
02:54:43|65112.42
02:54:45|65115.65
02:54:46|65115.65
02:54:47|65113.51
02:54:48|65117.48
02:54:48|65115.7
02:54:50|65109.75
02:54:51|65114.92
02:54:52|65115.38
02:54:52|65109.87
02:54:54|65112.14
02:54:55|65109.87
02:54:56|65109.93
02:54:57|65112.85
02:54:58|65114.13
02:54:59|65111.51
02:55:01|65110.
02:55:01|65114.13
02:55:03|65114.13
02:55:04|65106.08
02:55:04|65100.92
02:55:06|65105.1
02:55:06|65103.84
02:55:08|65099.46
02:55:08|65100.47
02:55:10|65100.93
02:55:11|65093.9
02:55:12|65096.62
02:55:12|65093.11
02:55:14|65090.86
02:55:14|65089.56
02:55:16|65084.14
02:55:17|65085.48
02:55:18|65086.92
02:55:18|65093.2
02:55:20|65092.63
02:55:20|65103.28
02:55:22|65090.24
02:55:23|65095.78
02:55:24|65095.79
02:55:25|65091.43
02:55:26|65096.89
02:55:27|65088.37
02:55:28|65090.29
02:55:29|65085.26
02:55:31|65094.54
02:55:31|65113.13
02:55:33|65120.37
02:55:34|65120.53
02:55:34|65120.76
02:55:35|65117.54
02:55:36|65107.01
02:55:38|65104.14
02:55:40|65095.99
02:55:40|65092.68
02:55:42|65091.17
02:55:43|65090.83
02:55:44|65094.46
02:55:45|65093.68
02:55:47|65086.57
02:55:48|65091.28
02:55:49|65085.76
02:55:50|65086.66
02:55:52|65086.35
02:55:52|65085.49
02:55:55|65088.1
02:55:55|65092.78
02:55:56|65091.97
02:55:58|65087.84
02:55:59|65092.24
02:56:00|65103.12
02:56:01|65100.33
02:56:01|65099.92
02:56:03|65098.49
02:56:04|65106.99
02:56:05|65099.98
02:56:06|65098.76
02:56:07|65097.37
02:56:08|65103.6
02:56:09|65102.5
02:56:10|65120.88
02:56:11|65126.57
02:56:12|65120.67
02:56:12|65135.09
02:56:14|65130.36
02:56:14|65133.05
02:56:16|65140.47
02:56:17|65133.05
02:56:18|65133.56
02:56:19|65129.76
02:56:20|65150.43
02:56:21|65149.53
02:56:21|65150.19
02:56:23|65144.
02:56:23|65157.2
02:56:25|65156.59
02:56:25|65154.9
02:56:27|65152.4
02:56:27|65159.41
02:56:29|65155.12
02:56:30|65155.57
02:56:31|65148.36
02:56:31|65150.2
02:56:33|65149.95
02:56:34|65145.87
02:56:35|65142.79
02:56:36|65148.
02:56:37|65142.02
02:56:38|65143.22
02:56:40|65146.27
02:56:40|65151.73
02:56:41|65155.42
02:56:43|65161.3
02:56:44|65160.12
02:56:45|65156.78
02:56:46|65155.42
02:56:47|65155.02
02:56:47|65154.2
02:56:49|65154.18
02:56:50|65158.3
02:56:51|65151.58
02:56:52|65148.61
02:56:53|65139.98
02:56:55|65136.
02:56:55|65124.6
02:56:56|65124.32
02:56:57|65121.4
02:56:59|65124.6
02:57:00|65127.89
02:57:01|65122.19
02:57:01|65118.8
02:57:03|65119.05
02:57:03|65116.73
02:57:04|65122.
02:57:05|65126.2
02:57:06|65134.8
02:57:07|65129.38
02:57:08|65125.64
02:57:09|65123.32
02:57:11|65123.35
02:57:11|65126.52
02:57:14|65127.58
02:57:15|65147.34
02:57:15|65147.31
02:57:16|65154.88
02:57:17|65153.68
02:57:18|65155.56
02:57:19|65152.39
02:57:20|65148.97
02:57:22|65159.12
02:57:22|65162.48
02:57:23|65161.53
02:57:24|65152.32
02:57:25|65153.95
02:57:26|65155.15
02:57:28|65154.27
02:57:28|65151.57
02:57:29|65147.77
02:57:31|65148.13
02:57:32|65147.05
02:57:33|65151.02
02:57:33|65149.5
02:57:34|65154.76
02:57:35|65153.06
02:57:37|65147.25
02:57:38|65145.35
02:57:39|65141.4
02:57:40|65140.1
02:57:41|65133.47
02:57:42|65138.66
02:57:43|65142.89
02:57:45|65143.8
02:57:45|65146.14
02:57:46|65143.
02:57:47|65143.89
02:57:48|65143.48
02:57:50|65143.73
02:57:51|65134.6
02:57:52|65138.65
02:57:53|65137.41
02:57:53|65135.72
02:57:54|65134.54
02:57:56|65134.32
02:57:56|65134.2
02:57:58|65139.65
02:57:59|65135.14
02:58:00|65133.95
02:58:01|65128.73
02:58:02|65125.46
02:58:04|65133.58
02:58:04|65131.04
02:58:06|65130.
02:58:06|65130.
02:58:07|65134.03
02:58:09|65128.01
02:58:10|65120.65
02:58:11|65125.12
02:58:12|65123.07
02:58:13|65123.07
02:58:14|65124.67
02:58:15|65129.49
02:58:16|65132.
02:58:17|65138.21
02:58:18|65141.28
02:58:19|65138.86
02:58:20|65135.97
02:58:21|65137.99
02:58:23|65133.73
02:58:24|65135.17
02:58:24|65139.43
02:58:25|65134.4
02:58:27|65129.52
02:58:28|65129.99
02:58:29|65125.82
02:58:30|65125.36
02:58:31|65129.38
02:58:32|65125.86
02:58:33|65128.35
02:58:34|65128.35
02:58:35|65124.45
02:58:36|65124.45
02:58:37|65124.6
02:58:39|65126.32
02:58:40|65131.95
02:58:41|65128.27
02:58:42|65114.73
02:58:42|65108.04
02:58:43|65103.
02:58:45|65098.11
02:58:46|65098.54
02:58:46|65101.53
02:58:48|65102.3
02:58:49|65099.12
02:58:49|65093.
02:58:51|65092.97
02:58:51|65094.56
02:58:52|65094.54
02:58:53|65098.26
02:58:55|65102.79
02:58:56|65099.75
02:58:57|65100.62
02:58:58|65100.1
02:58:59|65102.98
02:59:00|65099.99
02:59:02|65102.83
02:59:03|65106.89
02:59:03|65101.64
02:59:04|65099.92
02:59:05|65102.32
02:59:06|65104.14
02:59:08|65102.66
02:59:08|65100.34
02:59:10|65102.06
02:59:10|65110.
02:59:12|65106.65
02:59:12|65122.72
02:59:14|65127.8
02:59:15|65129.33
02:59:16|65126.02
02:59:17|65133.1
02:59:18|65127.99
02:59:19|65127.99
02:59:21|65113.48
02:59:21|65111.6
02:59:23|65106.74
02:59:23|65108.56
02:59:25|65102.36
02:59:26|65099.6
02:59:26|65102.05
02:59:28|65101.49
02:59:29|65101.81
02:59:30|65102.74
02:59:31|65100.34
02:59:32|65101.98
02:59:33|65102.1
02:59:34|65100.78
02:59:35|65095.44
02:59:36|65097.13
02:59:37|65098.
02:59:38|65093.15
02:59:39|65091.53
02:59:40|65087.54
02:59:41|65092.97
02:59:42|65088.88
02:59:44|65088.97
02:59:44|65088.97
02:59:46|65090.5
02:59:47|65091.22
02:59:48|65092.75
02:59:49|65092.6
02:59:51|65097.49
02:59:51|65095.94
02:59:53|65097.47
02:59:53|65095.99
02:59:54|65095.95
02:59:56|65094.53
02:59:57|65087.31
02:59:58|65092.95
02:59:59|65090.47
03:00:00|65095.39
03:00:01|65100.63
03:00:03|65093.1
03:00:03|65094.53
03:00:05|65080.95
03:00:05|65090.56
03:00:07|65083.73
03:00:09|65104.
03:00:10|65099.04
03:00:10|65114.89
03:00:11|65131.8
03:00:12|65140.01
03:00:14|65154.82
03:00:15|65157.41
03:00:16|65146.04
03:00:17|65136.24
03:00:18|65122.56
03:00:19|65112.
03:00:20|65121.64
03:00:20|65118.02
03:00:22|65117.81
03:00:23|65117.54
03:00:23|65107.4
03:00:25|65119.9
03:00:26|65123.86
03:00:27|65121.54
03:00:27|65110.
03:00:29|65115.99
03:00:30|65120.61
03:00:31|65116.22
03:00:32|65104.12
03:00:33|65106.53
03:00:34|65106.53
03:00:35|65100.81
03:00:36|65092.95
03:00:37|65089.88
03:00:38|65090.68
03:00:39|65080.37
03:00:40|65090.89
03:00:41|65089.54
03:00:42|65095.04
03:00:44|65090.47
03:00:44|65094.01
03:00:46|65093.22
03:00:47|65083.91
03:00:48|65082.95
03:00:50|65086.07
03:00:50|65086.07
03:00:52|65074.22
03:00:52|65079.64
03:00:54|65076.9
03:00:55|65075.09
03:00:56|65080.09
03:00:57|65083.01
03:00:58|65083.14
03:00:58|65083.2
03:01:00|65083.58
03:01:01|65078.76
03:01:01|65072.4
03:01:03|65069.16
03:01:03|65067.98
03:01:04|65067.07
03:01:05|65064.44
03:01:07|65054.78
03:01:09|65048.
03:01:10|65049.8
03:01:10|65060.44
03:01:11|65058.51
03:01:12|65051.27
03:01:14|65042.36
03:01:15|65041.22
03:01:15|65046.95
03:01:17|65056.99
03:01:17|65063.27
03:01:19|65070.81
03:01:20|65059.83
03:01:21|65057.86
03:01:22|65052.31
03:01:23|65048.69
03:01:24|65053.5
03:01:25|65049.44
03:01:26|65048.21
03:01:27|65047.06
03:01:28|65047.79
03:01:29|65035.3
03:01:30|65033.51
03:01:31|65027.33
03:01:32|65028.68
03:01:33|65028.97
03:01:34|64996.32
03:01:35|64994.88
03:01:36|64988.28
03:01:37|64994.33
03:01:38|64991.99
03:01:39|64994.86
03:01:40|64990.56
03:01:41|65004.99
03:01:42|65017.71
03:01:45|65027.86
03:01:46|65047.75
03:01:47|65045.47
03:01:48|65047.98
03:01:49|65045.99
03:01:50|65059.09
03:01:51|65059.25
03:01:51|65058.92
03:01:52|65058.67
03:01:54|65051.76
03:01:55|65053.79
03:01:55|65045.43
03:01:56|65055.85
03:01:57|65053.87
03:01:58|65048.08
03:02:00|65058.99
03:02:01|65051.25
03:02:01|65066.39
03:02:03|65064.49
03:02:04|65061.23
03:02:05|65052.88
03:02:06|65055.25
03:02:07|65052.93
03:02:08|65052.73
03:02:09|65051.31
03:02:10|65058.33
03:02:11|65075.
03:02:12|65087.85
03:02:13|65094.14
03:02:14|65095.
03:02:15|65096.62
03:02:16|65096.91
03:02:17|65107.44
03:02:18|65110.79
03:02:20|65108.84
03:02:20|65105.59
03:02:21|65113.99
03:02:22|65115.07
03:02:23|65136.8
03:02:25|65150.3
03:02:25|65152.
03:02:26|65142.88
03:02:27|65144.84
03:02:28|65155.79
03:02:30|65146.94
03:02:31|65147.53
03:02:31|65147.59
03:02:32|65140.13
03:02:33|65143.53
03:02:34|65156.06
03:02:35|65154.44
03:02:36|65146.98
03:02:37|65155.59
03:02:39|65160.
03:02:39|65160.56
03:02:40|65155.65
03:02:41|65150.63
03:02:42|65142.49
03:02:43|65144.97
03:02:44|65137.57
03:02:45|65135.1
03:02:47|65142.72
03:02:48|65139.45
03:02:50|65136.56
03:02:51|65137.47
03:02:51|65134.01
03:02:52|65128.73
03:02:54|65130.1
03:02:56|65129.8
03:02:57|65132.6
03:02:57|65136.66
03:02:58|65133.55
03:03:00|65132.69
03:03:01|65128.15
03:03:02|65121.42
03:03:03|65112.58
03:03:04|65110.22
03:03:04|65108.46
03:03:06|65110.15
03:03:06|65116.05
03:03:08|65140.71
03:03:09|65128.09
03:03:10|65130.82
03:03:10|65140.29
03:03:12|65144.56
03:03:13|65136.12
03:03:14|65136.9
03:03:15|65141.4
03:03:16|65148.62
03:03:17|65159.29
03:03:18|65157.2
03:03:19|65156.35
03:03:20|65159.09
03:03:21|65158.24
03:03:23|65156.74
03:03:23|65152.16
03:03:24|65152.16
03:03:26|65148.23
03:03:26|65148.47
03:03:27|65144.89
03:03:29|65139.76
03:03:29|65144.84
03:03:30|65151.13
03:03:31|65157.24
03:03:33|65164.03
03:03:33|65165.
03:03:34|65155.43
03:03:35|65157.37
03:03:36|65155.29
03:03:37|65155.98
03:03:38|65150.02
03:03:40|65142.
03:03:40|65156.1
03:03:42|65154.64
03:03:42|65153.09
03:03:44|65152.92
03:03:45|65154.9
03:03:45|65149.75
03:03:46|65143.29
03:03:49|65144.84
03:03:50|65142.67
03:03:51|65144.12
03:03:52|65148.08
03:03:53|65144.41
03:03:54|65140.
03:03:56|65137.55
03:03:57|65140.72
03:03:58|65140.61
03:03:59|65132.92
03:04:00|65127.77
03:04:01|65128.62
03:04:02|65122.41
03:04:03|65127.59
03:04:03|65132.02
03:04:05|65130.
03:04:06|65136.84
03:04:07|65146.72
03:04:07|65143.63
03:04:08|65140.52
03:04:09|65143.18
03:04:11|65131.2
03:04:12|65143.88
03:04:13|65146.99
03:04:14|65140.44
03:04:15|65139.21
03:04:16|65135.
03:04:17|65130.02
03:04:18|65130.26
03:04:19|65129.19
03:04:20|65127.29
03:04:21|65136.26
03:04:22|65134.54
03:04:23|65135.85
03:04:24|65121.36
03:04:25|65119.73
03:04:26|65118.83
03:04:27|65107.19
03:04:28|65103.86
03:04:29|65101.26
03:04:30|65102.04
03:04:31|65103.16
03:04:32|65092.35
03:04:33|65082.56
03:04:34|65080.66
03:04:36|65078.2
03:04:36|65076.96
03:04:38|65081.34
03:04:39|65088.11
03:04:39|65062.79
03:04:40|65068.3
03:04:41|65071.39
03:04:43|65074.54
03:04:43|65080.
03:04:44|65085.04
03:04:46|65085.37
03:04:47|65087.37
03:04:47|65087.37
03:04:48|65084.36
03:04:51|65086.58
03:04:51|65092.9
03:04:53|65093.87
03:04:54|65102.73
03:04:55|65104.7
03:04:56|65104.37
03:04:57|65104.59
03:04:58|65102.12
03:04:59|65106.65
03:05:00|65105.23
03:05:01|65109.5
03:05:02|65105.48
03:05:13|65108.53
03:05:13|65129.85
03:05:15|65129.85
03:05:16|65128.97
03:05:17|65130.92
03:05:18|65133.03
03:05:19|65133.67
03:05:20|65130.59
03:05:21|65130.22
03:05:22|65122.41
03:05:23|65119.04
03:05:24|65123.45
03:05:25|65120.02
03:05:26|65116.15
03:05:27|65128.
03:05:28|65124.82
03:05:29|65126.44
03:05:30|65115.45
03:05:31|65130.36
03:05:32|65127.19
03:05:33|65128.64
03:05:34|65132.54
03:05:35|65128.19
03:05:36|65122.85
03:05:37|65115.71
03:05:38|65113.74
03:05:39|65110.05
03:05:40|65114.1
03:05:41|65110.04
03:05:42|65108.93
03:05:43|65108.77
03:05:44|65107.6
03:05:45|65108.45
03:05:46|65111.38
03:05:47|65112.47
03:05:48|65127.69
03:05:49|65136.99
03:05:51|65136.19
03:05:52|65138.89
03:05:53|65138.29
03:05:53|65137.27
03:05:54|65141.88
03:05:56|65138.85
03:05:57|65132.99
03:05:57|65134.55
03:05:59|65135.17
03:06:00|65133.78
03:06:01|65134.92
03:06:02|65136.34
03:06:02|65140.82
03:06:04|65141.57
03:06:05|65130.62
03:06:05|65131.63
03:06:07|65131.09
03:06:08|65135.43
03:06:09|65137.6
03:06:09|65136.26
03:06:11|65132.61
03:06:12|65138.59
03:06:14|65142.51
03:06:15|65137.76
03:06:16|65130.78
03:06:17|65132.22
03:06:17|65130.7
03:06:18|65125.56
03:06:19|65124.6
03:06:21|65121.88
03:06:22|65115.
03:06:23|65109.11
03:06:23|65108.84
03:06:25|65112.54
03:06:26|65108.72
03:06:26|65106.76
03:06:29|65109.4
03:06:30|65120.13
03:06:30|65109.81
03:06:31|65111.44
03:06:32|65111.21
03:06:33|65117.1
03:06:34|65117.97
03:06:35|65116.38
03:06:36|65108.6
03:06:37|65111.03
03:06:38|65114.6
03:06:39|65112.
03:06:41|65109.74
03:06:42|65117.46
03:06:42|65123.59
03:06:43|65118.06
03:06:45|65114.62
03:06:45|65112.64
03:06:46|65115.04
03:06:47|65118.8
03:06:50|65121.34
03:06:51|65122.24
03:06:52|65122.39
03:06:53|65121.46
03:06:53|65123.83
03:06:55|65122.63
03:06:56|65122.97
03:06:57|65126.15
03:06:58|65123.01
03:07:00|65124.36
03:07:02|65122.66
03:07:03|65119.79
03:07:05|65111.45
03:07:05|65109.26
03:07:06|65109.69
03:07:08|65108.85
03:07:09|65103.52
03:07:09|65107.54
03:07:11|65101.85
03:07:12|65106.
03:07:13|65106.58
03:07:13|65107.86
03:07:15|65102.59
03:07:15|65102.7
03:07:16|65106.03
03:07:17|65102.56
03:07:18|65103.25
03:07:19|65104.55
03:07:20|65106.52
03:07:21|65102.
03:07:23|65108.37
03:07:23|65108.15
03:07:24|65106.99
03:07:25|65107.04
03:07:26|65101.66
03:07:28|65103.66
03:07:28|65126.51
03:07:30|65116.64
03:07:31|65105.9
03:07:31|65108.91
03:07:32|65104.32
03:07:33|65104.18
03:07:35|65103.53
03:07:36|65099.83
03:07:37|65101.47
03:07:37|65096.03
03:07:39|65116.83
03:07:40|65121.25
03:07:40|65132.03
03:07:42|65133.27
03:07:42|65132.94
03:07:44|65131.6
03:07:45|65129.55
03:07:46|65127.84
03:07:47|65117.2
03:07:48|65127.25
03:07:49|65126.84
03:07:51|65128.62
03:07:52|65117.28
03:07:53|65119.41
03:07:54|65113.77
03:07:55|65121.1
03:07:57|65120.98
03:07:58|65112.41
03:07:59|65109.01
03:07:59|65103.7
03:08:01|65105.78
03:08:02|65104.46
03:08:03|65092.1
03:08:05|65085.66
03:08:05|65079.
03:08:06|65080.57
03:08:08|65074.81
03:08:09|65064.15
03:08:10|65064.73
03:08:11|65075.55
03:08:12|65074.73
03:08:13|65076.14
03:08:14|65074.77
03:08:15|65077.06
03:08:16|65077.59
03:08:17|65083.26
03:08:19|65086.53
03:08:19|65107.18
03:08:20|65110.82
03:08:21|65125.55
03:08:22|65123.69
03:08:24|65127.86
03:08:24|65132.66
03:08:25|65125.29
03:08:26|65124.72
03:08:27|65123.34
03:08:28|65142.43
03:08:30|65143.4
03:08:31|65137.84
03:08:31|65131.75
03:08:32|65137.1
03:08:33|65139.19
03:08:34|65139.04
03:08:36|65137.49
03:08:37|65139.04
03:08:38|65133.44
03:08:38|65129.41
03:08:40|65135.62
03:08:41|65146.73
03:08:42|65145.76
03:08:43|65136.42
03:08:44|65132.99
03:08:45|65133.7
03:08:46|65130.59
03:08:47|65129.66
03:08:48|65131.6
03:08:49|65128.32
03:08:50|65129.74
03:08:51|65135.91
03:08:53|65151.6
03:08:54|65142.81
03:08:55|65142.67
03:08:56|65138.22
03:08:57|65139.19
03:08:59|65135.87
03:08:59|65135.11
03:09:01|65133.77
03:09:01|65136.67
03:09:03|65135.52
03:09:04|65133.28
03:09:05|65135.
03:09:06|65136.08
03:09:07|65134.33
03:09:09|65136.41
03:09:10|65139.42
03:09:11|65142.61
03:09:12|65150.16
03:09:12|65141.15
03:09:14|65143.99
03:09:14|65143.67
03:09:15|65150.54
03:09:17|65148.79
03:09:18|65152.
03:09:19|65154.
03:09:20|65149.15
03:09:21|65169.94
03:09:22|65161.91
03:09:23|65161.35
03:09:24|65171.
03:09:25|65169.39
03:09:26|65169.42
03:09:27|65176.47
03:09:28|65180.95
03:09:29|65183.42
03:09:30|65194.
03:09:31|65196.9
03:09:32|65206.1
03:09:33|65208.19
03:09:34|65209.33
03:09:35|65240.14
03:09:36|65243.18
03:09:37|65249.26
03:09:38|65259.16
03:09:39|65257.63
03:09:40|65261.72
03:09:41|65255.75
03:09:43|65254.41
03:09:43|65249.66
03:09:44|65250.78
03:09:45|65244.77
03:09:47|65248.41
03:09:47|65245.82
03:09:48|65251.23
03:09:49|65245.12
03:09:50|65254.34
03:09:52|65254.81
03:09:53|65252.22
03:09:54|65250.03
03:09:55|65246.28
03:09:57|65250.19
03:09:59|65249.9
03:09:59|65245.63
03:10:01|65255.88
03:10:02|65257.87
03:10:03|65231.63
03:10:04|65230.48
03:10:05|65229.79
03:10:06|65232.
03:10:08|65236.27
03:10:08|65227.25
03:10:09|65246.7
03:10:11|65240.48
03:10:11|65247.03
03:10:12|65254.29
03:10:13|65254.2
03:10:14|65267.38
03:10:15|65264.18
03:10:16|65272.01
03:10:17|65277.5
03:10:19|65270.83
03:10:19|65278.31
03:10:20|65277.21
03:10:21|65279.95
03:10:23|65276.
03:10:23|65273.47
03:10:24|65266.57
03:10:25|65263.07
03:10:26|65265.55
03:10:27|65256.62
03:10:28|65248.77
03:10:29|65242.76
03:10:30|65238.2
03:10:32|65239.05
03:10:32|65245.8
03:10:33|65262.
03:10:35|65253.87
03:10:35|65242.51
03:10:37|65244.63
03:10:37|65243.61
03:10:39|65251.84
03:10:39|65243.3
03:10:41|65257.44
03:10:41|65257.2
03:10:42|65254.06
03:10:44|65253.83
03:10:45|65240.63
03:10:45|65235.36
03:10:46|65237.21
03:10:48|65238.75
03:10:48|65236.85
03:10:50|65240.
03:10:51|65228.03
03:10:52|65228.43
03:10:53|65226.83
03:10:54|65234.86
03:10:56|65227.99
03:10:57|65232.33
03:10:58|65220.88
03:10:59|65217.61
03:11:00|65218.18
03:11:01|65210.33
03:11:01|65204.
03:11:03|65199.98
03:11:05|65197.45
03:11:06|65192.23
03:11:06|65188.01
03:11:07|65191.5
03:11:08|65181.01
03:11:09|65173.71
03:11:11|65175.98
03:11:12|65168.01
03:11:13|65169.39
03:11:14|65166.35
03:11:15|65169.59
03:11:15|65159.42
03:11:17|65153.5
03:11:17|65157.26
03:11:19|65152.01
03:11:19|65158.35
03:11:20|65156.01
03:11:22|65155.61
03:11:23|65154.29
03:11:24|65172.49
03:11:25|65174.01
03:11:26|65164.03
03:11:26|65160.41
03:11:28|65163.61
03:11:28|65154.89
03:11:29|65144.42
03:11:31|65155.1
03:11:32|65149.12
03:11:33|65153.9
03:11:34|65151.57
03:11:35|65150.4
03:11:36|65157.33
03:11:37|65158.68
03:11:39|65161.2
03:11:39|65165.22
03:11:40|65164.73
03:11:41|65167.58
03:11:43|65168.35
03:11:44|65168.36
03:11:45|65164.01
03:11:46|65164.61
03:11:47|65174.15
03:11:48|65163.6
03:11:50|65162.23
03:11:50|65169.25
03:11:51|65159.78
03:11:53|65172.1
03:11:54|65170.67
03:11:56|65160.82
03:11:56|65162.66
03:11:58|65162.33
03:11:59|65162.58
03:12:00|65167.7
03:12:02|65165.81
03:12:02|65173.
03:12:04|65165.21
03:12:04|65162.83
03:12:06|65157.03
03:12:07|65165.9
03:12:08|65170.98
03:12:09|65186.18
03:12:10|65184.85
03:12:11|65181.27
03:12:11|65173.41
03:12:12|65173.78
03:12:13|65176.4
03:12:14|65182.28
03:12:16|65194.99
03:12:18|65193.5
03:12:18|65187.59
03:12:19|65193.03
03:12:20|65196.27
03:12:21|65198.8
03:12:22|65211.59
03:12:23|65187.94
03:12:24|65187.3
03:12:25|65186.31
03:12:26|65179.
03:12:27|65186.69
03:12:28|65177.04
03:12:29|65174.99
03:12:30|65175.41
03:12:31|65172.76
03:12:33|65171.97
03:12:34|65176.3
03:12:34|65180.19
03:12:36|65178.01
03:12:36|65179.92
03:12:37|65180.13
03:12:39|65174.2
03:12:40|65181.2
03:12:40|65179.84
03:12:42|65181.77
03:12:43|65184.08
03:12:44|65182.23
03:12:45|65186.25
03:12:46|65187.84
03:12:48|65200.01
03:12:48|65198.42
03:12:49|65203.14
03:12:50|65201.88
03:12:51|65197.64
03:12:53|65199.28
03:12:53|65198.71
03:12:55|65201.15
03:12:55|65194.14
03:12:56|65189.62
03:12:58|65194.8
03:12:58|65197.9
03:13:00|65189.04
03:13:04|65182.12
03:13:05|65180.11
03:13:05|65177.77
03:13:07|65190.47
03:13:08|65196.89
03:13:09|65199.58
03:13:11|65198.6
03:13:11|65192.18
03:13:12|65191.02
03:13:13|65177.29
03:13:14|65187.76
03:13:16|65184.59
03:13:17|65185.46
03:13:18|65185.41
03:13:19|65184.69
03:13:20|65181.88
03:13:21|65184.8
03:13:22|65186.74
03:13:23|65184.1
03:13:24|65185.22
03:13:25|65180.81
03:13:26|65181.2
03:13:27|65177.
03:13:28|65185.97
03:13:29|65183.38
03:13:30|65186.06
03:13:31|65181.2
03:13:32|65179.48
03:13:33|65181.77
03:13:34|65180.02
03:13:35|65177.36
03:13:36|65172.38
03:13:37|65170.2
03:13:38|65169.02
03:13:39|65173.37
03:13:40|65176.13
03:13:41|65175.66
03:13:43|65169.93
03:13:43|65167.12
03:13:44|65169.58
03:13:45|65173.13
03:13:47|65172.1
03:13:47|65174.72
03:13:48|65177.71
03:13:49|65174.37
03:13:50|65163.76
03:13:51|65159.58
03:13:52|65158.81
03:13:54|65154.8
03:13:54|65150.72
03:13:55|65150.93
03:13:57|65149.71
03:13:59|65153.18
03:14:00|65149.98
03:14:02|65150.5
03:14:03|65155.35
03:14:04|65176.45
03:14:06|65173.
03:14:07|65174.22
03:14:08|65179.43
03:14:08|65177.
03:14:10|65173.66
03:14:12|65173.95
03:14:13|65173.82
03:14:14|65169.99
03:14:15|65174.31
03:14:16|65171.43
03:14:17|65166.63
03:14:18|65165.2
03:14:19|65169.46
03:14:20|65170.43
03:14:21|65174.74
03:14:22|65183.
03:14:23|65178.67
03:14:24|65177.32
03:14:25|65176.39
03:14:26|65176.39
03:14:27|65184.16
03:14:28|65181.41
03:14:29|65179.13
03:14:30|65189.7
03:14:31|65187.09
03:14:32|65185.35
03:14:34|65185.39
03:14:35|65192.92
03:14:35|65188.42
03:14:36|65188.86
03:14:37|65190.09
03:14:38|65189.76
03:14:39|65184.82
03:14:40|65185.4
03:14:42|65186.
03:14:43|65187.19
03:14:43|65180.
03:14:44|65190.8
03:14:45|65187.07
03:14:47|65188.93
03:14:47|65184.
03:14:48|65181.27
03:14:49|65182.67
03:14:50|65181.28
03:14:52|65172.61
03:14:53|65176.39
03:14:54|65167.98
03:14:55|65166.33
03:14:56|65165.74
03:14:58|65163.94
03:14:58|65164.94
03:14:59|65161.25
03:15:00|65153.65
03:15:02|65148.85
03:15:03|65145.4
03:15:04|65126.63
03:15:05|65132.06
03:15:05|65128.52
03:15:07|65128.24
03:15:08|65133.29
03:15:09|65153.17
03:15:10|65148.78
03:15:11|65139.29
03:15:12|65139.16
03:15:13|65141.71
03:15:13|65148.17
03:15:15|65145.16
03:15:16|65138.24
03:15:16|65128.99
03:15:18|65128.34
03:15:19|65129.96
03:15:20|65128.25
03:15:21|65132.
03:15:22|65136.84
03:15:23|65148.03
03:15:24|65145.2
03:15:25|65145.48
03:15:26|65155.
03:15:27|65145.87
03:15:28|65150.98
03:15:29|65168.01
03:15:31|65172.39
03:15:32|65174.19
03:15:33|65171.6
03:15:33|65175.09
03:15:35|65174.06
03:15:36|65173.1
03:15:37|65169.72
03:15:38|65169.31
03:15:39|65169.41
03:15:40|65177.01
03:15:41|65172.52
03:15:42|65172.99
03:15:43|65169.33
03:15:44|65155.59
03:15:45|65167.67
03:15:46|65159.2
03:15:47|65158.4
03:15:48|65154.99
03:15:49|65155.95
03:15:50|65163.97
03:15:51|65158.66
03:15:52|65158.28
03:15:53|65152.41
03:15:54|65156.76
03:15:55|65157.93
03:15:56|65159.8
03:15:57|65158.1
03:15:58|65158.61
03:16:00|65161.44
03:16:01|65160.09
03:16:02|65157.41
03:16:03|65161.93
03:16:04|65160.32
03:16:05|65158.96
03:16:06|65161.69
03:16:07|65177.74
03:16:08|65167.12
03:16:08|65171.5
03:16:10|65167.59
03:16:11|65170.92
03:16:12|65165.92
03:16:13|65166.72
03:16:14|65180.61
03:16:15|65192.53
03:16:16|65196.27
03:16:17|65197.16
03:16:18|65217.35
03:16:19|65221.25
03:16:20|65227.94
03:16:21|65240.25
03:16:22|65238.81
03:16:23|65230.26
03:16:24|65232.78
03:16:25|65234.6
03:16:26|65228.01
03:16:27|65221.37
03:16:28|65241.27
03:16:29|65238.44
03:16:30|65232.75
03:16:31|65233.36
03:16:32|65237.49
03:16:33|65244.86
03:16:34|65256.65
03:16:35|65250.84
03:16:36|65250.77
03:16:37|65252.58
03:16:38|65251.47
03:16:39|65251.71
03:16:40|65241.42
03:16:41|65246.53
03:16:42|65232.22
03:16:43|65220.
03:16:44|65226.56
03:16:45|65224.03
03:16:46|65214.64
03:16:48|65216.91
03:16:49|65206.43
03:16:50|65206.28
03:16:50|65210.59
03:16:51|65213.07
03:16:52|65208.13
03:16:53|65204.15
03:16:54|65203.9
03:16:56|65205.72
03:16:56|65192.29
03:16:57|65218.99
03:16:59|65232.13
03:17:00|65223.4
03:17:01|65218.78
03:17:02|65217.83
03:17:03|65216.17
03:17:04|65224.49
03:17:06|65225.9
03:17:06|65234.29
03:17:07|65237.43
03:17:09|65239.53
03:17:09|65226.21
03:17:10|65220.
03:17:12|65223.16
03:17:12|65215.85
03:17:14|65211.98
03:17:14|65211.09
03:17:16|65206.03
03:17:16|65208.03
03:17:17|65207.75
03:17:19|65209.09
03:17:19|65213.59
03:17:20|65212.84
03:17:21|65204.71
03:17:22|65199.66
03:17:23|65202.
03:17:24|65193.85
03:17:25|65191.83
03:17:27|65187.59
03:17:28|65187.11
03:17:29|65192.6
03:17:29|65199.18
03:17:30|65202.88
03:17:32|65203.04
03:17:33|65204.5
03:17:33|65205.05
03:17:35|65209.78
03:17:36|65219.61
03:17:36|65215.79
03:17:37|65209.82
03:17:38|65204.89
03:17:40|65209.42
03:17:41|65208.48
03:17:42|65207.92
03:17:42|65206.93
03:17:45|65205.17
03:17:45|65208.
03:17:46|65211.87
03:17:47|65208.03
03:17:49|65204.48
03:17:50|65204.24
03:17:50|65198.81
03:17:52|65196.23
03:17:53|65192.76
03:17:53|65193.03
03:17:54|65194.27
03:17:56|65194.38
03:17:56|65192.42
03:17:57|65195.22
03:17:58|65193.28
03:17:59|65190.72
03:18:00|65190.31
03:18:02|65194.44
03:18:03|65190.84
03:18:04|65202.69
03:18:06|65202.25
03:18:06|65209.29
03:18:08|65219.28
03:18:09|65214.94
03:18:10|65216.84
03:18:10|65217.04
03:18:12|65213.03
03:18:12|65212.04
03:18:13|65203.78
03:18:15|65207.33
03:18:16|65206.21
03:18:17|65196.
03:18:18|65199.63
03:18:19|65201.49
03:18:20|65204.89
03:18:21|65205.19
03:18:22|65220.
03:18:24|65217.69
03:18:24|65222.2
03:18:25|65220.
03:18:26|65239.47
03:18:28|65231.12
03:18:29|65244.85
03:18:29|65240.37
03:18:30|65234.55
03:18:32|65241.79
03:18:32|65235.87
03:18:33|65234.74
03:18:35|65223.
03:18:36|65228.76
03:18:36|65224.56
03:18:37|65221.62
03:18:38|65222.68
03:18:39|65221.48
03:18:41|65219.84
03:18:41|65216.5
03:18:42|65209.4
03:18:43|65214.89
03:18:44|65218.23
03:18:45|65216.79
03:18:46|65219.11
03:18:47|65217.71
03:18:48|65218.75
03:18:49|65216.14
03:18:51|65218.99
03:18:52|65214.92
03:18:52|65214.77
03:18:53|65213.55
03:18:54|65215.18
03:18:55|65216.19
03:18:57|65214.83
03:18:57|65217.53
03:18:59|65211.
03:18:59|65209.29
03:19:01|65227.59
03:19:03|65230.82
03:19:04|65237.58
03:19:05|65237.05
03:19:06|65255.68
03:19:07|65257.66
03:19:08|65261.1
03:19:10|65258.68
03:19:11|65255.63
03:19:12|65252.01
03:19:12|65252.36
03:19:14|65256.02
03:19:14|65256.01
03:19:16|65250.
03:19:17|65259.12
03:19:18|65248.
03:19:19|65251.09
03:19:20|65250.82
03:19:21|65255.6
03:19:22|65251.3
03:19:23|65243.56
03:19:25|65245.71
03:19:25|65243.96
03:19:27|65243.21
03:19:27|65243.21
03:19:29|65244.23
03:19:29|65243.6
03:19:31|65245.51
03:19:31|65239.66
03:19:33|65241.07
03:19:33|65240.03
03:19:34|65239.89
03:19:35|65239.89
03:19:36|65244.18
03:19:37|65243.98
03:19:38|65244.6
03:19:39|65242.93
03:19:40|65245.2
03:19:41|65239.56
03:19:42|65237.21
03:19:43|65237.46
03:19:44|65236.83
03:19:46|65237.16
03:19:47|65235.01
03:19:48|65234.87
03:19:49|65233.48
03:19:50|65230.
03:19:51|65230.2
03:19:53|65224.94
03:19:53|65223.38
03:19:55|65224.32
03:19:55|65226.86
03:19:56|65230.99
03:19:58|65229.54
03:19:59|65227.95
03:20:00|65224.41
03:20:01|65225.45
03:20:02|65222.6
03:20:03|65222.06
03:20:04|65217.71
03:20:05|65207.2
03:20:06|65215.27
03:20:07|65232.12
03:20:08|65228.02
03:20:09|65219.85
03:20:10|65213.56
03:20:11|65225.44
03:20:12|65224.13
03:20:13|65223.86
03:20:14|65217.39
03:20:16|65220.21
03:20:17|65216.66
03:20:17|65209.84
03:20:19|65211.92
03:20:20|65218.14
03:20:21|65211.91
03:20:22|65213.31
03:20:23|65212.66
03:20:24|65210.79
03:20:25|65201.52
03:20:26|65194.13
03:20:27|65191.8
03:20:28|65172.
03:20:29|65168.01
03:20:30|65172.68
03:20:31|65171.21
03:20:33|65173.58
03:20:33|65172.87
03:20:35|65172.35
03:20:36|65175.99
03:20:37|65191.8
03:20:38|65190.
03:20:39|65200.51
03:20:40|65196.22
03:20:41|65192.25
03:20:42|65193.6
03:20:44|65193.21
03:20:44|65194.03
03:20:45|65192.73
03:20:46|65194.33
03:20:48|65194.33
03:20:48|65194.33
03:20:49|65197.46
03:20:50|65197.88
03:20:51|65197.49
03:20:52|65198.77
03:20:53|65193.02
03:20:54|65191.27
03:20:55|65190.37
03:20:57|65191.99
03:20:57|65191.99
03:20:58|65187.58
03:20:59|65181.89
03:21:01|65182.79
03:21:01|65175.53
03:21:02|65174.9
03:21:04|65179.92
03:21:05|65181.99
03:21:07|65183.19
03:21:08|65175.67
03:21:09|65169.27
03:21:11|65171.99
03:21:12|65161.43
03:21:12|65163.94
03:21:13|65167.45
03:21:15|65162.91
03:21:15|65169.42
03:21:17|65159.24
03:21:18|65164.9
03:21:19|65160.5
03:21:20|65161.06
03:21:21|65139.98
03:21:22|65143.16
03:21:23|65140.
03:21:24|65145.4
03:21:25|65140.65
03:21:26|65139.
03:21:27|65133.02
03:21:29|65135.73
03:21:29|65134.58
03:21:31|65133.96
03:21:31|65138.98
03:21:32|65138.59
03:21:34|65135.85
03:21:35|65141.05
03:21:35|65135.73
03:21:37|65138.33
03:21:38|65135.1
03:21:38|65128.
03:21:40|65131.87
03:21:41|65135.03
03:21:42|65148.02
03:21:43|65140.13
03:21:44|65139.38
03:21:45|65146.87
03:21:46|65146.87
03:21:47|65147.06
03:21:48|65145.17
03:21:49|65139.
03:21:50|65136.63
03:21:51|65147.37
03:21:52|65146.22
03:21:53|65141.64
03:21:54|65141.12
03:21:55|65147.01
03:21:56|65144.96
03:21:57|65144.96
03:21:58|65143.09
03:22:00|65141.93
03:22:00|65153.4
03:22:02|65151.99
03:22:02|65143.29
03:22:04|65139.88
03:22:05|65144.66
03:22:06|65138.25
03:22:07|65138.12
03:22:08|65139.46
03:22:09|65138.82
03:22:11|65137.42
03:22:12|65141.29
03:22:13|65145.85
03:22:14|65166.62
03:22:15|65162.81
03:22:16|65172.19
03:22:17|65192.62
03:22:18|65191.04
03:22:19|65192.95
03:22:20|65204.
03:22:21|65225.
03:22:22|65214.81
03:22:23|65199.22
03:22:24|65207.99
03:22:25|65209.23
03:22:26|65193.76
03:22:27|65196.77
03:22:29|65202.95
03:22:30|65184.01
03:22:30|65188.14
03:22:32|65184.
03:22:33|65181.59
03:22:33|65186.38
03:22:35|65179.11
03:22:35|65177.4
03:22:36|65172.5
03:22:38|65174.47
03:22:39|65174.47
03:22:40|65179.73
03:22:41|65174.25
03:22:42|65160.83
03:22:43|65158.66
03:22:44|65159.99
03:22:45|65154.96
03:22:46|65153.08
03:22:47|65159.57
03:22:49|65160.19
03:22:49|65162.99
03:22:50|65159.31
03:22:51|65155.14
03:22:52|65154.99
03:22:53|65154.59
03:22:54|65155.7
03:22:55|65163.61
03:22:56|65155.06
03:22:57|65152.95
03:22:58|65159.27
03:22:59|65157.98
03:23:01|65164.01
03:23:02|65187.6
03:23:02|65179.24
03:23:05|65175.87
03:23:05|65198.61
03:23:06|65203.12
03:23:08|65196.61
03:23:09|65209.83
03:23:10|65217.79
03:23:12|65218.
03:23:12|65219.09
03:23:14|65218.84
03:23:14|65215.05
03:23:15|65213.19
03:23:17|65209.9
03:23:17|65201.16
03:23:19|65202.68
03:23:19|65200.92
03:23:21|65201.56
03:23:22|65202.74
03:23:23|65192.22
03:23:24|65193.54
03:23:25|65197.95
03:23:26|65200.22
03:23:27|65188.44
03:23:28|65192.13
03:23:29|65190.63
03:23:30|65192.52
03:23:31|65189.2
03:23:32|65190.32
03:23:33|65190.06
03:23:34|65190.06
03:23:35|65176.97
03:23:36|65187.
03:23:37|65181.89
03:23:38|65187.42
03:23:39|65175.53
03:23:40|65181.4
03:23:41|65180.62
03:23:42|65177.74
03:23:44|65180.47
03:23:45|65180.74
03:23:46|65184.48
03:23:47|65188.37
03:23:48|65211.09
03:23:49|65203.13
03:23:50|65203.87
03:23:51|65214.79
03:23:52|65209.87
03:23:53|65212.64
03:23:54|65222.
03:23:55|65224.24
03:23:56|65218.08
03:23:57|65217.49
03:23:58|65221.24
03:23:59|65220.33
03:24:00|65218.25
03:24:01|65220.99
03:24:02|65240.
03:24:03|65236.2
03:24:04|65239.67
03:24:05|65230.31
03:24:06|65240.43
03:24:08|65241.69
03:24:08|65239.77
03:24:10|65236.47
03:24:11|65239.44
03:24:12|65242.57
03:24:13|65242.57
03:24:14|65243.25
03:24:15|65246.76
03:24:16|65240.47
03:24:17|65234.82
03:24:18|65240.43
03:24:19|65234.64
03:24:20|65241.5
03:24:21|65235.79
03:24:23|65235.79
03:24:23|65227.11
03:24:24|65233.12
03:24:25|65235.05
03:24:27|65226.67
03:24:28|65219.45
03:24:30|65215.83
03:24:31|65224.
03:24:32|65220.44
03:24:33|65217.43
03:24:34|65216.9
03:24:35|65215.61
03:24:36|65211.03
03:24:37|65210.93
03:24:38|65204.14
03:24:39|65212.28
03:24:41|65220.59
03:24:41|65216.33
03:24:42|65216.33
03:24:43|65218.06
03:24:44|65215.79
03:24:45|65218.71
03:24:46|65219.44
03:24:48|65216.4
03:24:48|65219.
03:24:50|65219.
03:24:50|65218.62
03:24:52|65219.28
03:24:52|65219.72
03:24:53|65214.64
03:24:54|65217.07
03:24:56|65217.23
03:24:56|65215.41
03:24:57|65217.97
03:24:58|65238.63
03:24:59|65238.64
03:25:01|65239.42
03:25:01|65239.08
03:25:04|65239.56
03:25:04|65239.5
03:25:05|65238.03
03:25:07|65231.79
03:25:07|65223.37
03:25:09|65245.33
03:25:11|65241.98
03:25:12|65234.88
03:25:12|65221.09
03:25:14|65219.01
03:25:14|65220.33
03:25:16|65220.07
03:25:17|65213.9
03:25:18|65216.44
03:25:18|65220.29
03:25:20|65218.41
03:25:21|65212.47
03:25:23|65213.15
03:25:23|65217.57
03:25:24|65216.09
03:25:26|65223.99
03:25:27|65219.48
03:25:28|65218.73
03:25:29|65216.5
03:25:29|65215.51
03:25:31|65216.18
03:25:31|65228.
03:25:32|65237.43
03:25:33|65234.48
03:25:34|65238.31
03:25:36|65248.69
03:25:37|65249.06
03:25:38|65269.25
03:25:38|65274.82
03:25:40|65279.05
03:25:41|65268.01
03:25:42|65257.33
03:25:43|65246.45
03:25:44|65247.81
03:25:45|65250.31
03:25:46|65251.66
03:25:47|65247.49
03:25:48|65251.99
03:25:49|65249.23
03:25:50|65242.97
03:25:51|65245.59
03:25:52|65238.36
03:25:54|65227.72
03:25:55|65233.18
03:25:55|65229.
03:25:56|65231.86
03:25:58|65227.41
03:25:58|65231.
03:26:00|65230.87
03:26:01|65231.84
03:26:01|65229.95
03:26:02|65231.5
03:26:04|65222.85
03:26:04|65223.88
03:26:05|65221.5
03:26:06|65217.35
03:26:08|65218.61
03:26:09|65217.09
03:26:10|65214.72
03:26:11|65210.01
03:26:12|65215.71
03:26:13|65211.36
03:26:15|65214.19
03:26:16|65212.04
03:26:17|65221.44
03:26:18|65212.61
03:26:19|65215.66
03:26:20|65218.48
03:26:21|65216.27
03:26:22|65215.49
03:26:23|65215.46
03:26:24|65210.27
03:26:25|65213.12
03:26:26|65211.73
03:26:27|65201.27
03:26:28|65204.68
03:26:29|65203.03
03:26:30|65198.37
03:26:31|65202.75
03:26:32|65197.35
03:26:33|65197.96
03:26:34|65199.46
03:26:35|65199.34
03:26:36|65194.78
03:26:37|65203.48
03:26:38|65211.46
03:26:41|65222.11
03:26:41|65204.15
03:26:43|65203.94
03:26:44|65205.37
03:26:45|65197.54
03:26:46|65200.84
03:26:47|65198.21
03:26:49|65199.93
03:26:49|65200.07
03:26:51|65202.95
03:26:51|65203.77
03:26:52|65198.21
03:26:53|65196.85
03:26:55|65198.8
03:26:55|65199.2
03:26:56|65200.
03:26:57|65197.26
03:26:58|65200.16
03:26:59|65199.35
03:27:00|65198.75
03:27:01|65195.09
03:27:02|65193.39
03:27:03|65191.56
03:27:04|65187.58
03:27:06|65183.26
03:27:06|65185.13
03:27:07|65183.91
03:27:08|65180.01
03:27:10|65184.09
03:27:12|65184.11
03:27:13|65180.71
03:27:14|65178.52
03:27:15|65174.45
03:27:16|65173.95
03:27:18|65164.01
03:27:19|65170.14
03:27:19|65175.72
03:27:21|65179.97
03:27:22|65179.96
03:27:22|65177.49
03:27:24|65179.05
03:27:25|65186.29
03:27:25|65180.06
03:27:27|65179.79
03:27:28|65179.96
03:27:29|65199.9
03:27:30|65211.19
03:27:31|65209.2
03:27:33|65207.97
03:27:34|65209.45
03:27:34|65204.62
03:27:35|65200.19
03:27:36|65220.01
03:27:37|65215.69
03:27:38|65218.32
03:27:40|65216.85
03:27:40|65220.65
03:27:41|65219.22
03:27:43|65225.29
03:27:43|65217.57
03:27:45|65216.35
03:27:45|65214.46
03:27:47|65225.06
03:27:48|65233.63
03:27:49|65230.76
03:27:50|65236.72
03:27:51|65249.19
03:27:51|65242.95
03:27:53|65243.44
03:27:54|65243.57
03:27:54|65239.5
03:27:56|65238.35
03:27:56|65237.28
03:27:58|65236.19
03:27:59|65227.74
03:28:00|65233.47
03:28:00|65222.17
03:28:02|65227.26
03:28:02|65224.65
03:28:04|65223.81
03:28:05|65224.
03:28:05|65228.6
03:28:07|65230.89
03:28:08|65224.69
03:28:09|65229.55
03:28:11|65226.14
03:28:12|65221.21
03:28:14|65221.88
03:28:14|65217.12
03:28:16|65220.21
03:28:18|65221.96
03:28:19|65217.09
03:28:20|65219.74
03:28:21|65216.02
03:28:22|65216.96
03:28:23|65222.87
03:28:24|65220.14
03:28:25|65220.14
03:28:25|65216.62
03:28:26|65217.88
03:28:28|65214.08
03:28:28|65215.37
03:28:30|65215.51
03:28:30|65212.61
03:28:32|65218.01
03:28:33|65217.86
03:28:33|65216.53
03:28:35|65216.97
03:28:36|65219.4
03:28:37|65211.83
03:28:38|65216.
03:28:39|65216.81
03:28:40|65212.68
03:28:41|65214.6
03:28:42|65211.85
03:28:43|65213.51
03:28:44|65211.57
03:28:45|65208.54
03:28:46|65210.47
03:28:48|65210.46
03:28:49|65202.93
03:28:50|65208.72
03:28:50|65207.03
03:28:51|65204.3
03:28:52|65204.83
03:28:53|65204.
03:28:54|65204.26
03:28:56|65205.64
03:28:57|65204.08
03:28:58|65202.61
03:28:59|65202.61
03:29:00|65202.27
03:29:02|65206.98
03:29:03|65217.39
03:29:03|65218.82
03:29:04|65238.3
03:29:05|65234.22
03:29:06|65242.12
03:29:07|65243.77
03:29:08|65240.67
03:29:09|65241.4
03:29:11|65239.31
03:29:12|65232.8
03:29:13|65236.08
03:29:14|65229.
03:29:16|65230.
03:29:16|65229.9
03:29:17|65227.59
03:29:19|65224.59
03:29:19|65224.28
03:29:21|65225.74
03:29:22|65225.1
03:29:23|65219.09
03:29:24|65220.18
03:29:25|65221.21
03:29:26|65222.42
03:29:27|65222.16
03:29:28|65223.4
03:29:29|65216.01
03:29:30|65217.19
03:29:31|65215.
03:29:32|65212.32
03:29:33|65216.47
03:29:35|65216.97
03:29:36|65214.2
03:29:36|65218.61
03:29:38|65210.5
03:29:39|65210.96
03:29:40|65213.54
03:29:41|65204.12
03:29:42|65204.39
03:29:43|65203.6
03:29:44|65200.28
03:29:45|65201.81
03:29:46|65202.94
03:29:47|65207.32
03:29:48|65206.89
03:29:49|65205.94
03:29:50|65204.07
03:29:51|65192.16
03:29:52|65193.41
03:29:53|65194.62
03:29:54|65192.62
03:29:55|65192.69
03:29:56|65193.14
03:29:57|65193.88
03:29:58|65194.12
03:29:59|65194.88
03:30:00|65194.99
03:30:02|65206.87
03:30:03|65209.25
03:30:03|65183.69
03:30:05|65175.68
03:30:05|65181.23
03:30:07|65198.44
03:30:08|65221.99
03:30:08|65216.06
03:30:10|65218.9
03:30:12|65224.29
03:30:13|65239.73
03:30:13|65233.48
03:30:15|65232.05
03:30:15|65237.01
03:30:17|65265.
03:30:18|65276.15
03:30:19|65281.51
03:30:20|65276.17
03:30:20|65265.49
03:30:22|65276.18
03:30:23|65277.64
03:30:24|65278.31
03:30:25|65270.38
03:30:26|65268.63
03:30:27|65261.81
03:30:28|65258.
03:30:29|65246.45
03:30:30|65261.88
03:30:31|65263.34
03:30:32|65261.9
03:30:33|65250.1
03:30:34|65252.71
03:30:35|65254.49
03:30:36|65243.9
03:30:37|65244.36
03:30:38|65243.86
03:30:39|65240.45
03:30:41|65239.57
03:30:41|65230.55
03:30:42|65228.03
03:30:43|65229.9
03:30:44|65228.25
03:30:45|65222.
03:30:46|65220.61
03:30:47|65224.97
03:30:49|65220.8
03:30:49|65214.
03:30:50|65217.23
03:30:52|65218.75
03:30:53|65217.31
03:30:54|65216.66
03:30:55|65218.11
03:30:55|65215.21
03:30:57|65226.57
03:30:58|65229.32
03:30:58|65229.68
03:31:00|65223.54
03:31:01|65230.5
03:31:02|65231.66
03:31:03|65219.13
03:31:04|65214.07
03:31:05|65218.
03:31:06|65221.53
03:31:07|65219.21
03:31:08|65216.66
03:31:09|65247.78
03:31:10|65216.74
03:31:11|65216.
03:31:12|65221.62
03:31:13|65225.29
03:31:15|65214.21
03:31:16|65215.97
03:31:17|65209.82
03:31:18|65213.33
03:31:19|65206.39
03:31:20|65208.
03:31:21|65206.37
03:31:22|65205.77
03:31:23|65195.
03:31:25|65190.46
03:31:25|65185.7
03:31:27|65185.72
03:31:28|65185.32
03:31:28|65187.81
03:31:30|65188.42
03:31:31|65178.28
03:31:31|65179.72
03:31:33|65179.99
03:31:34|65176.12
03:31:34|65176.
03:31:36|65184.15
03:31:37|65181.12
03:31:37|65178.3
03:31:39|65181.76
03:31:40|65172.32
03:31:41|65173.92
03:31:42|65166.21
03:31:43|65185.59
03:31:44|65173.34
03:31:45|65172.59
03:31:46|65170.22
03:31:47|65167.45
03:31:48|65159.62
03:31:50|65166.49
03:31:50|65161.8
03:31:51|65163.97
03:31:53|65160.62
03:31:53|65167.76
03:31:54|65161.57
03:31:55|65166.12
03:31:56|65166.12
03:31:57|65169.99
03:31:59|65175.52
03:31:59|65168.88
03:32:01|65172.6
03:32:01|65172.95
03:32:02|65184.36
03:32:03|65185.38
03:32:04|65182.49
03:32:06|65177.4
03:32:06|65180.52
03:32:08|65178.8
03:32:09|65160.
03:32:09|65155.02
03:32:11|65154.74
03:32:11|65149.25
03:32:12|65169.98
03:32:14|65176.04
03:32:15|65167.81
03:32:17|65175.57
03:32:18|65183.93
03:32:18|65182.26
03:32:20|65186.75
03:32:21|65194.87
03:32:22|65201.86
03:32:23|65197.68
03:32:24|65198.66
03:32:25|65201.51
03:32:26|65205.67
03:32:27|65205.67
03:32:28|65202.11
03:32:29|65200.39
03:32:30|65199.59
03:32:31|65193.39
03:32:32|65201.65
03:32:33|65208.28
03:32:34|65204.6
03:32:35|65206.04
03:32:36|65209.82
03:32:37|65210.57
03:32:38|65204.01
03:32:39|65200.97
03:32:40|65200.69
03:32:42|65191.1
03:32:43|65197.82
03:32:43|65190.1
03:32:45|65198.82
03:32:45|65210.
03:32:47|65203.66
03:32:48|65204.21
03:32:49|65196.
03:32:50|65194.13
03:32:51|65193.63
03:32:52|65183.43
03:32:53|65184.13
03:32:54|65176.01
03:32:55|65179.59
03:32:56|65179.6
03:32:57|65174.51
03:32:58|65174.08
03:32:59|65177.19
03:33:00|65175.66
03:33:01|65165.94
03:33:02|65167.34
03:33:03|65165.34
03:33:04|65169.49
03:33:05|65165.57
03:33:06|65163.37
03:33:07|65163.64
03:33:08|65164.71
03:33:09|65163.08
03:33:10|65162.44
03:33:11|65160.01
03:33:13|65165.84
03:33:14|65160.66
03:33:15|65156.72
03:33:17|65161.62
03:33:18|65164.01
03:33:19|65158.81
03:33:19|65156.28
03:33:21|65166.57
03:33:21|65169.62
03:33:22|65171.37
03:33:23|65172.
03:33:24|65178.1
03:33:26|65169.23
03:33:27|65169.99
03:33:28|65171.86
03:33:29|65171.61
03:33:30|65169.99
03:33:31|65171.99
03:33:33|65170.51
03:33:34|65177.01
03:33:35|65177.12
03:33:36|65180.98
03:33:37|65176.29
03:33:38|65176.99
03:33:39|65172.95
03:33:41|65172.15
03:33:41|65172.6
03:33:43|65163.52
03:33:44|65162.75
03:33:45|65160.25
03:33:45|65161.73
03:33:47|65156.33
03:33:47|65159.66
03:33:49|65160.53
03:33:50|65163.39
03:33:51|65162.2
03:33:52|65156.61
03:33:53|65158.12
03:33:54|65159.19
03:33:56|65160.41
03:33:57|65154.78
03:33:57|65148.93
03:33:58|65152.08
03:33:59|65152.49
03:34:00|65154.89
03:34:02|65156.17
03:34:03|65156.6
03:34:04|65155.86
03:34:04|65150.59
03:34:06|65151.58
03:34:07|65150.31
03:34:08|65148.04
03:34:09|65151.27
03:34:10|65147.49
03:34:11|65152.03
03:34:12|65151.88
03:34:13|65156.19
03:34:14|65160.
03:34:15|65158.8
03:34:17|65188.63
03:34:18|65170.56
03:34:18|65156.57
03:34:19|65165.9
03:34:20|65177.81
03:34:21|65191.67
03:34:25|65190.83
03:34:25|65191.03
03:34:27|65189.33
03:34:28|65190.42
03:34:28|65187.
03:34:30|65187.14
03:34:30|65202.18
03:34:32|65208.01
03:34:32|65208.01
03:34:33|65207.75
03:34:34|65211.36
03:34:35|65205.42
03:34:36|65206.56
03:34:37|65217.96
03:34:38|65214.49
03:34:40|65207.53
03:34:41|65205.68
03:34:42|65200.1
03:34:43|65193.35
03:34:44|65193.05
03:34:45|65191.69
03:34:47|65186.25
03:34:47|65184.67
03:34:48|65186.84
03:34:49|65176.94
03:34:51|65176.94
03:34:51|65174.36
03:34:53|65171.32
03:34:54|65175.45
03:34:55|65181.32
03:34:55|65185.01
03:34:57|65179.73
03:34:57|65180.18
03:34:59|65180.
03:34:59|65172.01
03:35:01|65179.5
03:35:02|65180.
03:35:03|65182.69
03:35:04|65177.45
03:35:05|65176.62
03:35:06|65179.67
03:35:07|65178.67
03:35:08|65180.42
03:35:09|65178.13
03:35:10|65167.97
03:35:11|65175.72
03:35:12|65182.58
03:35:13|65183.21
03:35:14|65184.66
03:35:15|65184.78
03:35:17|65180.36
03:35:18|65179.33
03:35:19|65174.76
03:35:21|65188.
03:35:22|65183.21
03:35:23|65191.06
03:35:24|65187.45
03:35:25|65183.98
03:35:26|65186.51
03:35:27|65192.74
03:35:28|65205.84
03:35:29|65211.76
03:35:31|65205.87
03:35:31|65212.61
03:35:33|65215.26
03:35:33|65216.12
03:35:35|65213.2
03:35:37|65211.54
03:35:37|65212.59
03:35:39|65209.4
03:35:39|65205.8
03:35:40|65210.99
03:35:41|65214.78
03:35:42|65213.97
03:35:44|65208.41
03:35:46|65213.14
03:35:46|65212.08
03:35:47|65213.6
03:35:48|65214.18
03:35:52|65208.04
03:35:52|65212.01
03:35:54|65212.6
03:35:54|65216.01
03:35:56|65214.78
03:35:57|65208.66
03:35:58|65207.07
03:35:59|65211.13
03:36:00|65211.25
03:36:00|65208.92
03:36:02|65236.72
03:36:03|65244.02
03:36:04|65237.67
03:36:05|65240.24
03:36:06|65263.
03:36:07|65267.
03:36:08|65260.04
03:36:09|65263.14
03:36:10|65260.
03:36:12|65260.61
03:36:12|65247.09
03:36:13|65269.04
03:36:14|65280.41
03:36:15|65294.02
03:36:16|65284.17
03:36:18|65272.75
03:36:19|65267.87
03:36:20|65257.74
03:36:22|65252.01
03:36:23|65242.
03:36:23|65239.25
03:36:25|65249.47
03:36:26|65238.43
03:36:27|65238.72
03:36:28|65228.61
03:36:29|65223.99
03:36:30|65232.38
03:36:31|65232.51
03:36:32|65222.
03:36:33|65224.97
03:36:35|65215.5
03:36:36|65206.06
03:36:36|65217.23
03:36:38|65211.97
03:36:38|65211.87
03:36:40|65207.07
03:36:40|65207.04
03:36:42|65208.89
03:36:43|65199.88
03:36:43|65195.56
03:36:45|65200.89
03:36:45|65201.57
03:36:47|65201.3
03:36:48|65198.08
03:36:49|65196.3
03:36:50|65197.2
03:36:51|65196.19
03:36:51|65195.65
03:36:53|65188.01
03:36:54|65198.79
03:36:54|65195.82
03:36:56|65191.81
03:36:57|65191.91
03:36:57|65193.06
03:36:59|65187.59
03:37:00|65191.79
03:37:01|65184.47
03:37:02|65183.27
03:37:03|65185.08
03:37:04|65193.27
03:37:05|65192.29
03:37:06|65192.64
03:37:08|65193.78
03:37:09|65192.4
03:37:09|65185.59
03:37:11|65183.
03:37:11|65190.32
03:37:13|65186.34
03:37:13|65191.92
03:37:15|65189.26
03:37:15|65207.99
03:37:17|65206.95
03:37:19|65216.
03:37:20|65224.03
03:37:20|65234.69
03:37:22|65239.7
03:37:23|65239.87
03:37:24|65239.27
03:37:25|65240.8
03:37:26|65233.55
03:37:28|65230.86
03:37:29|65235.3
03:37:31|65235.6
03:37:32|65236.9
03:37:33|65239.81
03:37:34|65234.96
03:37:35|65226.14
03:37:35|65222.43
03:37:37|65222.74
03:37:37|65221.05
03:37:38|65217.78
03:37:39|65214.35
03:37:41|65211.35
03:37:41|65204.37
03:37:42|65204.16
03:37:43|65205.5
03:37:45|65197.23
03:37:46|65195.61
03:37:48|65187.59
03:37:48|65189.37
03:37:50|65190.2
03:37:50|65188.25
03:37:51|65188.25
03:37:53|65191.
03:37:54|65190.79
03:37:55|65183.
03:37:55|65183.
03:37:57|65183.76
03:37:58|65190.4
03:37:59|65185.2
03:38:00|65183.72
03:38:01|65195.04
03:38:02|65184.57
03:38:04|65189.11
03:38:04|65184.97
03:38:06|65183.66
03:38:07|65187.46
03:38:07|65193.58
03:38:08|65189.19
03:38:09|65186.08
03:38:10|65185.51
03:38:11|65185.23
03:38:12|65191.1
03:38:13|65184.91
03:38:15|65183.59
03:38:15|65189.9
03:38:17|65186.62
03:38:18|65184.61
03:38:18|65185.34
03:38:20|65189.32
03:38:21|65180.28
03:38:23|65186.19
03:38:24|65187.16
03:38:25|65188.42
03:38:26|65198.74
03:38:28|65207.5
03:38:28|65207.62
03:38:29|65204.8
03:38:30|65207.71
03:38:32|65208.54
03:38:33|65207.55
03:38:34|65204.15
03:38:35|65209.29
03:38:36|65208.08
03:38:37|65209.3
03:38:37|65205.17
03:38:39|65205.67
03:38:39|65203.89
03:38:40|65207.3
03:38:41|65208.66
03:38:43|65207.04
03:38:45|65207.07
03:38:46|65206.22
03:38:46|65209.08
03:38:48|65208.55
03:38:48|65208.73
03:38:50|65206.52
03:38:50|65212.92
03:38:51|65210.69
03:38:52|65208.04
03:38:53|65207.97
03:38:55|65211.07
03:38:56|65208.14
03:38:57|65210.45
03:38:58|65208.37
03:38:59|65210.94
03:39:00|65214.94
03:39:01|65212.62
03:39:02|65214.67
03:39:03|65211.04
03:39:04|65229.59
03:39:05|65231.33
03:39:07|65236.92
03:39:07|65235.01
03:39:08|65233.44
03:39:09|65233.48
03:39:10|65233.48
03:39:11|65228.94
03:39:12|65222.78
03:39:14|65219.77
03:39:14|65213.31
03:39:15|65207.6
03:39:16|65210.67
03:39:17|65209.38
03:39:18|65213.21
03:39:19|65231.01
03:39:21|65229.15
03:39:22|65227.86
03:39:23|65228.91
03:39:25|65228.22
03:39:26|65227.93
03:39:27|65216.06
03:39:28|65217.28
03:39:29|65215.66
03:39:30|65216.18
03:39:31|65213.86
03:39:32|65213.35
03:39:33|65221.33
03:39:35|65219.99
03:39:36|65219.37
03:39:36|65221.04
03:39:37|65223.45
03:39:38|65221.73
03:39:39|65226.56
03:39:41|65224.56
03:39:42|65223.26
03:39:42|65222.94
03:39:44|65223.17
03:39:45|65221.88
03:39:46|65219.08
03:39:47|65218.75
03:39:48|65221.41
03:39:49|65222.03
03:39:50|65223.76
03:39:51|65219.53
03:39:53|65221.63
03:39:53|65219.2
03:39:54|65218.85
03:39:55|65220.05
03:39:56|65217.75
03:39:58|65218.06
03:39:59|65222.95
03:39:59|65227.52
03:40:00|65227.93
03:40:01|65225.75
03:40:03|65218.83
03:40:04|65217.4
03:40:05|65203.32
03:40:06|65214.63
03:40:07|65218.16
03:40:08|65216.38
03:40:09|65228.91
03:40:10|65237.73
03:40:11|65229.19
03:40:12|65230.1
03:40:13|65230.08
03:40:14|65229.95
03:40:15|65227.6
03:40:16|65227.06
03:40:17|65230.25
03:40:18|65232.66
03:40:20|65231.08
03:40:20|65229.9
03:40:21|65232.3
03:40:23|65244.58
03:40:24|65248.58
03:40:26|65244.91
03:40:27|65245.66
03:40:27|65268.
03:40:28|65276.01
03:40:30|65274.84
03:40:30|65267.01
03:40:32|65256.74
03:40:33|65261.35
03:40:34|65256.15
03:40:35|65248.55
03:40:36|65249.54
03:40:37|65242.27
03:40:38|65244.78
03:40:39|65240.4
03:40:40|65239.17
03:40:41|65232.53
03:40:42|65231.99
03:40:43|65231.04
03:40:44|65236.95
03:40:45|65237.99
03:40:46|65227.81
03:40:47|65227.54
03:40:48|65222.57
03:40:49|65225.69
03:40:50|65226.54
03:40:51|65220.5
03:40:52|65217.48
03:40:53|65210.45
03:40:54|65218.26
03:40:56|65224.88
03:40:57|65228.61
03:40:57|65231.06
03:40:58|65231.16
03:40:59|65230.33
03:41:00|65230.45
03:41:02|65228.01
03:41:03|65222.83
03:41:03|65221.76
03:41:04|65222.
03:41:05|65220.61
03:41:06|65220.61
03:41:07|65228.04
03:41:08|65246.27
03:41:09|65246.63
03:41:10|65247.92
03:41:12|65249.8
03:41:13|65240.3
03:41:14|65242.99
03:41:14|65238.34
03:41:15|65252.61
03:41:17|65252.61
03:41:17|65252.61
03:41:18|65252.72
03:41:19|65264.01
03:41:21|65260.31
03:41:21|65260.86
03:41:23|65259.91
03:41:23|65260.09
03:41:25|65257.65
03:41:26|65236.6
03:41:27|65233.37
03:41:28|65223.
03:41:30|65225.74
03:41:31|65225.33
03:41:32|65225.4
03:41:33|65220.06
03:41:35|65220.92
03:41:36|65221.55
03:41:37|65224.5
03:41:38|65222.31
03:41:38|65223.4
03:41:40|65225.41
03:41:40|65227.72
03:41:41|65225.58
03:41:43|65228.25
03:41:44|65225.81
03:41:44|65277.03
03:41:46|65258.14
03:41:46|65268.01
03:41:48|65275.01
03:41:49|65270.17
03:41:50|65264.13
03:41:52|65256.62
03:41:53|65255.45
03:41:54|65241.4
03:41:55|65250.54
03:41:56|65246.08
03:41:57|65246.07
03:41:58|65239.24
03:41:58|65247.97
03:42:00|65240.69
03:42:00|65243.37
03:42:02|65243.23
03:42:03|65240.81
03:42:04|65236.14
03:42:05|65232.41
03:42:05|65230.
03:42:07|65231.73
03:42:08|65233.3
03:42:09|65232.68
03:42:10|65235.55
03:42:11|65232.
03:42:13|65242.12
03:42:13|65246.06
03:42:15|65240.5
03:42:15|65243.73
03:42:17|65241.69
03:42:18|65246.59
03:42:18|65245.34
03:42:20|65244.6
03:42:21|65241.4
03:42:21|65240.79
03:42:22|65240.79
03:42:24|65240.02
03:42:25|65240.75
03:42:26|65237.67
03:42:27|65239.17
03:42:28|65241.51
03:42:30|65239.89
03:42:31|65237.72
03:42:32|65277.5
03:42:32|65275.51
03:42:34|65285.
03:42:35|65283.62
03:42:36|65289.32
03:42:37|65294.1
03:42:38|65290.65
03:42:39|65284.86
03:42:40|65290.33
03:42:41|65289.17
03:42:42|65286.43
03:42:43|65288.89
03:42:44|65282.73
03:42:46|65287.38
03:42:47|65271.87
03:42:47|65273.57
03:42:48|65280.4
03:42:50|65279.92
03:42:51|65276.44
03:42:52|65271.88
03:42:53|65268.3
03:42:54|65274.13
03:42:55|65274.27
03:42:57|65268.37
03:42:58|65268.07
03:42:58|65266.33
03:43:00|65262.8
03:43:00|65267.29
03:43:02|65265.69
03:43:02|65265.45
03:43:03|65260.52
03:43:05|65261.96
03:43:06|65266.08
03:43:07|65264.25
03:43:07|65268.48
03:43:09|65265.79
03:43:10|65266.93
03:43:11|65261.63
03:43:12|65258.11
03:43:13|65259.52
03:43:14|65264.85
03:43:15|65269.7
03:43:16|65265.35
03:43:18|65276.74
03:43:18|65284.17
03:43:19|65290.33
03:43:20|65288.62
03:43:22|65292.44
03:43:22|65284.74
03:43:24|65289.46
03:43:25|65281.94
03:43:26|65288.21
03:43:28|65284.81
03:43:28|65293.2
03:43:29|65288.18
03:43:31|65281.31
03:43:31|65293.26
03:43:33|65302.78
03:43:35|65295.54
03:43:35|65294.05
03:43:37|65297.34
03:43:37|65292.4
03:43:39|65291.16
03:43:39|65291.79
03:43:41|65292.03
03:43:42|65290.76
03:43:43|65285.
03:43:44|65284.08
03:43:45|65280.98
03:43:46|65285.2
03:43:47|65287.35
03:43:48|65287.57
03:43:50|65285.73
03:43:51|65284.08
03:43:52|65288.44
03:43:52|65282.16
03:43:53|65287.7
03:43:55|65287.27
03:43:55|65283.49
03:43:56|65280.15
03:43:57|65289.99
03:43:59|65288.37
03:44:00|65285.99
03:44:00|65285.99
03:44:02|65280.03
03:44:03|65276.92
03:44:04|65286.18
03:44:05|65286.46
03:44:06|65293.97
03:44:07|65290.88
03:44:08|65290.33
03:44:09|65292.71
03:44:10|65292.12
03:44:11|65290.02
03:44:12|65299.18
03:44:13|65300.
03:44:14|65299.46
03:44:15|65297.4
03:44:16|65295.93
03:44:18|65303.7
03:44:19|65299.61
03:44:19|65301.41
03:44:20|65296.
03:44:22|65295.85
03:44:22|65294.8
03:44:24|65282.61
03:44:24|65287.79
03:44:25|65297.93
03:44:27|65299.41
03:44:28|65299.85
03:44:29|65296.3
03:44:29|65295.33
03:44:31|65300.62
03:44:33|65299.07
03:44:34|65297.56
03:44:35|65295.
03:44:35|65295.51
03:44:38|65295.62
03:44:38|65294.93
03:44:39|65296.33
03:44:40|65293.02
03:44:42|65293.15
03:44:43|65293.76
03:44:43|65292.93
03:44:44|65298.55
03:44:46|65296.37
03:44:47|65296.23
03:44:49|65297.4
03:44:49|65297.52
03:44:50|65295.5
03:44:52|65294.5
03:44:53|65296.4
03:44:53|65294.18
03:44:54|65292.97
03:44:56|65291.65
03:44:57|65292.62
03:44:57|65293.74
03:44:58|65293.25
03:45:00|65292.65
03:45:00|65291.35
03:45:02|65288.74
03:45:04|65284.72
03:45:05|65279.72
03:45:06|65262.11
03:45:07|65269.69
03:45:07|65266.55
03:45:08|65254.94
03:45:09|65258.97
03:45:11|65260.12
03:45:12|65252.4
03:45:12|65246.45
03:45:13|65242.12
03:45:15|65242.93
03:45:16|65236.
03:45:16|65238.01
03:45:18|65243.67
03:45:18|65243.31
03:45:20|65247.71
03:45:21|65241.66
03:45:21|65245.84
03:45:22|65245.61
03:45:24|65258.87
03:45:25|65245.01
03:45:25|65248.88
03:45:28|65242.92
03:45:28|65245.51
03:45:29|65247.13
03:45:31|65248.42
03:45:32|65248.13
03:45:34|65243.91
03:45:35|65250.29
03:45:36|65248.82
03:45:36|65249.08
03:45:38|65246.32
03:45:38|65248.4
03:45:40|65250.98
03:45:41|65253.71
03:45:41|65255.82
03:45:43|65258.6
03:45:43|65258.56
03:45:45|65258.6
03:45:45|65258.11
03:45:46|65258.6
03:45:48|65255.08
03:45:49|65261.33
03:45:49|65261.97
03:45:51|65264.18
03:45:51|65265.05
03:45:52|65265.4
03:45:53|65264.01
03:45:54|65259.19
03:45:55|65253.77
03:45:56|65247.87
03:45:57|65248.04
03:45:59|65250.72
03:46:00|65252.59
03:46:00|65254.52
03:46:02|65260.02
03:46:02|65261.39
03:46:03|65263.29
03:46:05|65265.85
03:46:05|65267.87
03:46:07|65263.91
03:46:07|65263.66
03:46:08|65250.84
03:46:09|65251.29
03:46:13|65251.77
03:46:14|65241.4
03:46:15|65245.66
03:46:16|65243.13
03:46:17|65251.74
03:46:17|65248.83
03:46:19|65244.81
03:46:20|65240.08
03:46:21|65236.84
03:46:22|65234.35
03:46:23|65222.94
03:46:24|65219.15
03:46:24|65217.1
03:46:26|65219.99
03:46:27|65219.49
03:46:29|65218.01
03:46:30|65251.58
03:46:31|65262.01
03:46:32|65255.09
03:46:33|65254.03
03:46:34|65254.57
03:46:35|65257.77
03:46:36|65261.43
03:46:37|65258.5
03:46:38|65250.32
03:46:39|65247.34
03:46:40|65250.56
03:46:41|65255.17
03:46:42|65253.59
03:46:44|65258.04
03:46:44|65261.25
03:46:45|65260.27
03:46:46|65261.89
03:46:47|65256.42
03:46:48|65262.78
03:46:49|65259.39
03:46:50|65257.16
03:46:51|65259.92
03:46:52|65262.54
03:46:54|65252.03
03:46:55|65255.46
03:46:56|65255.55
03:46:57|65248.39
03:46:57|65251.6
03:46:58|65250.53
03:47:00|65252.75
03:47:00|65253.81
03:47:02|65257.93
03:47:02|65258.78
03:47:04|65257.78
03:47:04|65254.88
03:47:06|65256.68
03:47:06|65257.7
03:47:08|65257.02
03:47:09|65254.81
03:47:09|65252.93
03:47:11|65250.83
03:47:12|65254.08
03:47:13|65253.18
03:47:14|65252.75
03:47:15|65251.45
03:47:16|65261.28
03:47:17|65254.25
03:47:18|65246.29
03:47:19|65248.71
03:47:20|65253.75
03:47:21|65254.07
03:47:22|65252.49
03:47:23|65252.23
03:47:24|65260.85
03:47:25|65259.14
03:47:26|65254.8
03:47:27|65256.69
03:47:28|65251.26
03:47:30|65248.97
03:47:31|65253.12
03:47:32|65257.04
03:47:32|65253.66
03:47:34|65254.2
03:47:35|65253.91
03:47:36|65254.8
03:47:36|65254.05
03:47:37|65251.99
03:47:39|65255.34
03:47:40|65252.87
03:47:41|65258.75
03:47:42|65257.7
03:47:43|65256.2
03:47:44|65254.6
03:47:45|65255.57
03:47:47|65256.56
03:47:47|65261.52
03:47:48|65262.45
03:47:50|65262.18
03:47:50|65251.01
03:47:51|65253.08
03:47:52|65250.84
03:47:54|65250.2
03:47:55|65250.23
03:47:55|65240.69
03:47:56|65241.81
03:47:58|65237.86
03:47:58|65234.01
03:48:00|65233.37
03:48:01|65231.61
03:48:02|65233.26
03:48:03|65229.52
03:48:03|65224.
03:48:05|65237.03
03:48:06|65241.15
03:48:07|65234.37
03:48:08|65239.4
03:48:09|65236.29
03:48:10|65225.
03:48:11|65227.93
03:48:12|65228.59
03:48:13|65216.81
03:48:14|65210.09
03:48:15|65207.21
03:48:16|65206.44
03:48:17|65200.04
03:48:19|65205.21
03:48:19|65207.55
03:48:20|65219.56
03:48:22|65225.86
03:48:23|65229.72
03:48:23|65232.
03:48:25|65224.78
03:48:26|65223.56
03:48:26|65219.65
03:48:27|65222.67
03:48:28|65218.85
03:48:29|65226.95
03:48:31|65224.52
03:48:32|65221.5
03:48:32|65228.55
03:48:33|65227.03
03:48:34|65227.72
03:48:35|65227.12
03:48:37|65227.67
03:48:37|65223.03
03:48:38|65223.17
03:48:39|65226.12
03:48:41|65227.03
03:48:42|65234.31
03:48:43|65232.
03:48:44|65231.62
03:48:45|65231.99
03:48:46|65228.92
03:48:46|65231.44
03:48:48|65242.5
03:48:48|65238.81
03:48:49|65239.94
03:48:51|65238.8
03:48:52|65242.83
03:48:53|65240.4
03:48:54|65238.98
03:48:55|65236.2
03:48:56|65240.75
03:48:57|65236.44
03:48:58|65236.29
03:48:59|65235.08
03:49:00|65232.5
03:49:01|65238.71
03:49:02|65234.12
03:49:03|65228.51
03:49:04|65219.12
03:49:05|65215.77
03:49:06|65212.14
03:49:07|65211.43
03:49:08|65214.23
03:49:09|65208.41
03:49:10|65202.12
03:49:12|65205.45
03:49:12|65204.48
03:49:13|65206.94
03:49:14|65208.43
03:49:16|65202.26
03:49:16|65203.96
03:49:18|65207.89
03:49:18|65200.35
03:49:19|65194.61
03:49:21|65195.46
03:49:22|65194.78
03:49:22|65193.88
03:49:23|65193.47
03:49:24|65188.01
03:49:25|65193.41
03:49:26|65183.99
03:49:27|65183.48
03:49:28|65183.71
03:49:29|65185.08
03:49:30|65187.35
03:49:32|65187.
03:49:33|65185.83
03:49:34|65185.7
03:49:35|65186.88
03:49:36|65186.53
03:49:37|65187.46
03:49:38|65189.67
03:49:40|65186.27
03:49:41|65198.7
03:49:42|65202.62
03:49:43|65207.49
03:49:44|65197.15
03:49:45|65201.33
03:49:46|65207.99
03:49:48|65207.99
03:49:49|65212.95
03:49:50|65206.21
03:49:50|65212.57
03:49:52|65206.41
03:49:53|65212.
03:49:54|65210.19
03:49:54|65208.37
03:49:56|65208.11
03:49:56|65206.63
03:49:57|65208.95
03:49:59|65207.18
03:50:00|65210.3
03:50:00|65201.6
03:50:01|65201.4
03:50:03|65196.16
03:50:03|65196.41
03:50:05|65187.06
03:50:06|65183.
03:50:06|65180.29
03:50:08|65202.12
03:50:09|65200.
03:50:10|65206.64
03:50:10|65205.38
03:50:12|65192.41
03:50:13|65194.44
03:50:14|65188.66
03:50:15|65188.71
03:50:15|65190.46
03:50:17|65188.21
03:50:18|65198.17
03:50:18|65206.8
03:50:20|65205.26
03:50:21|65201.59
03:50:22|65203.84
03:50:23|65213.
03:50:23|65214.38
03:50:25|65216.77
03:50:26|65210.26
03:50:26|65208.74
03:50:28|65209.43
03:50:29|65198.62
03:50:30|65198.08
03:50:31|65190.31
03:50:33|65188.65
03:50:34|65191.17
03:50:35|65184.41
03:50:36|65157.32
03:50:37|65179.21
03:50:38|65160.68
03:50:39|65163.86
03:50:40|65153.9
03:50:41|65159.04
03:50:42|65173.
03:50:43|65163.99
03:50:45|65161.59
03:50:46|65168.44
03:50:47|65178.54
03:50:47|65177.45
03:50:49|65172.61
03:50:49|65179.6
03:50:51|65178.87
03:50:52|65172.96
03:50:53|65172.88
03:50:54|65168.58
03:50:55|65171.88
03:50:56|65172.76
03:50:57|65172.76
03:50:58|65174.2
03:50:59|65159.82
03:51:00|65155.6
03:51:01|65155.87
03:51:02|65172.5
03:51:03|65172.
03:51:04|65168.25
03:51:05|65179.2
03:51:06|65174.77
03:51:07|65173.09
03:51:08|65157.54
03:51:09|65156.59
03:51:11|65155.44
03:51:12|65154.36
03:51:12|65159.04
03:51:14|65161.25
03:51:15|65161.62
03:51:15|65161.62
03:51:17|65179.86
03:51:17|65174.14
03:51:19|65176.37
03:51:20|65162.47
03:51:20|65160.41
03:51:22|65163.79
03:51:22|65160.38
03:51:24|65159.51
03:51:25|65154.57
03:51:25|65155.57
03:51:27|65157.05
03:51:27|65151.19
03:51:29|65147.6
03:51:29|65142.62
03:51:30|65139.99
03:51:32|65133.82
03:51:34|65128.04
03:51:35|65126.
03:51:36|65129.78
03:51:37|65134.33
03:51:37|65130.48
03:51:39|65128.42
03:51:40|65133.81
03:51:42|65127.95
03:51:43|65127.28
03:51:44|65130.16
03:51:44|65126.94
03:51:46|65124.03
03:51:47|65129.9
03:51:48|65125.34
03:51:49|65125.1
03:51:49|65138.12
03:51:52|65135.57
03:51:53|65133.65
03:51:54|65132.53
03:51:54|65131.83
03:51:55|65126.46
03:51:57|65126.61
03:51:57|65129.32
03:51:59|65128.82
03:51:59|65126.94
03:52:01|65127.79
03:52:01|65133.57
03:52:02|65136.39
03:52:04|65138.79
03:52:04|65131.5
03:52:05|65124.45
03:52:06|65121.18
03:52:08|65122.74
03:52:08|65111.5
03:52:09|65118.07
03:52:11|65118.63
03:52:11|65120.44
03:52:12|65120.95
03:52:13|65122.06
03:52:14|65117.27
03:52:15|65119.99
03:52:16|65122.32
03:52:17|65122.39
03:52:19|65138.84
03:52:19|65135.35
03:52:20|65134.25
03:52:21|65133.83
03:52:23|65130.1
03:52:23|65120.48
03:52:25|65121.58
03:52:26|65112.59
03:52:27|65108.94
03:52:29|65104.82
03:52:30|65106.89
03:52:31|65104.01
03:52:32|65107.42
03:52:32|65095.35
03:52:34|65098.72
03:52:34|65098.95
03:52:35|65079.61
03:52:37|65063.8
03:52:38|65069.63
03:52:39|65066.27
03:52:40|65066.98
03:52:41|65068.04
03:52:42|65068.46
03:52:44|65075.23
03:52:45|65081.86
03:52:45|65085.98
03:52:46|65090.08
03:52:48|65096.51
03:52:48|65093.68
03:52:49|65090.58
03:52:50|65093.35
03:52:52|65095.1
03:52:53|65096.01
03:52:53|65087.37
03:52:54|65090.
03:52:55|65090.86
03:52:57|65090.8
03:52:58|65090.11
03:52:59|65089.95
03:53:01|65093.71
03:53:01|65093.42
03:53:02|65090.
03:53:04|65095.15
03:53:04|65094.87
03:53:05|65094.45
03:53:06|65088.41
03:53:07|65090.59
03:53:09|65090.49
03:53:09|65090.79
03:53:10|65089.39
03:53:12|65092.91
03:53:13|65093.26
03:53:14|65093.95
03:53:15|65098.55
03:53:16|65099.42
03:53:17|65101.2
03:53:18|65099.18
03:53:19|65101.31
03:53:20|65095.03
03:53:21|65095.08
03:53:22|65095.3
03:53:23|65096.32
03:53:24|65101.39
03:53:25|65097.59
03:53:26|65092.01
03:53:27|65094.54
03:53:28|65093.38
03:53:29|65092.59
03:53:30|65091.94
03:53:31|65095.3
03:53:32|65114.99
03:53:33|65115.05
03:53:34|65124.
03:53:35|65124.99
03:53:36|65127.01
03:53:37|65128.92
03:53:39|65130.44
03:53:40|65132.39
03:53:41|65130.
03:53:42|65125.79
03:53:43|65130.97
03:53:44|65126.06
03:53:45|65129.76
03:53:46|65127.02
03:53:47|65132.32
03:53:47|65125.93
03:53:49|65121.32
03:53:50|65123.
03:53:51|65122.79
03:53:53|65125.13
03:53:53|65124.55
03:53:54|65111.5
03:53:55|65121.25
03:53:57|65120.34
03:53:58|65126.34
03:53:59|65121.2
03:54:00|65126.46
03:54:00|65117.61
03:54:02|65120.82
03:54:03|65122.8
03:54:04|65122.
03:54:05|65122.64
03:54:06|65126.05
03:54:07|65124.03
03:54:08|65125.63
03:54:09|65123.28
03:54:10|65123.14
03:54:11|65122.82
03:54:12|65121.95
03:54:13|65114.53
03:54:14|65115.76
03:54:15|65115.58
03:54:16|65128.17
03:54:17|65126.06
03:54:18|65128.41
03:54:20|65131.04
03:54:21|65134.67
03:54:22|65140.24
03:54:24|65136.78
03:54:25|65131.74
03:54:25|65126.93
03:54:26|65126.46
03:54:28|65127.6
03:54:29|65116.03
03:54:29|65121.32
03:54:31|65123.78
03:54:32|65116.12
03:54:32|65115.4
03:54:34|65112.37
03:54:34|65111.44
03:54:37|65102.01
03:54:37|65097.77
03:54:39|65103.07
03:54:40|65096.27
03:54:41|65098.83
03:54:43|65100.6
03:54:44|65102.25
03:54:45|65106.69
03:54:46|65104.19
03:54:47|65105.4
03:54:48|65097.41
03:54:49|65107.
03:54:50|65099.75
03:54:51|65099.75
03:54:52|65101.22
03:54:54|65100.66
03:54:54|65099.49
03:54:56|65094.98
03:54:57|65097.62
03:54:57|65095.44
03:54:58|65119.85
03:55:00|65113.15
03:55:01|65109.89
03:55:01|65112.88
03:55:03|65114.3
03:55:04|65102.73
03:55:05|65101.4
03:55:06|65099.28
03:55:07|65099.04
03:55:08|65093.81
03:55:09|65097.7
03:55:10|65095.44
03:55:11|65095.13
03:55:12|65089.61
03:55:13|65093.38
03:55:14|65092.85
03:55:15|65090.84
03:55:16|65086.1
03:55:17|65087.1
03:55:18|65091.11
03:55:19|65091.78
03:55:20|65096.25
03:55:21|65096.
03:55:22|65102.35
03:55:23|65102.36
03:55:24|65096.85
03:55:25|65100.17
03:55:26|65098.
03:55:27|65098.46
03:55:28|65100.11
03:55:29|65102.36
03:55:30|65097.9
03:55:31|65096.85
03:55:32|65096.17
03:55:33|65097.75
03:55:34|65097.38
03:55:35|65101.12
03:55:36|65101.
03:55:38|65103.83
03:55:39|65102.51
03:55:39|65102.72
03:55:40|65102.45
03:55:43|65099.18
03:55:44|65099.84
03:55:45|65105.37
03:55:46|65102.81
03:55:46|65103.09
03:55:48|65102.07
03:55:50|65100.47
03:55:51|65100.24
03:55:51|65100.24
03:55:52|65099.82
03:55:54|65101.13
03:55:56|65100.83
03:55:57|65106.24
03:55:58|65109.18
03:55:58|65111.46
03:56:00|65101.76
03:56:01|65103.16
03:56:02|65100.83
03:56:03|65100.08
03:56:04|65104.06
03:56:04|65103.3
03:56:06|65100.64
03:56:06|65104.9
03:56:07|65106.12
03:56:09|65104.61
03:56:09|65107.13
03:56:11|65099.16
03:56:11|65099.22
03:56:13|65099.38
03:56:14|65104.52
03:56:15|65107.47
03:56:16|65110.19
03:56:17|65106.14
03:56:18|65109.2
03:56:19|65112.45
03:56:20|65108.33
03:56:21|65110.78
03:56:23|65112.29
03:56:23|65109.25
03:56:24|65112.59
03:56:25|65114.32
03:56:26|65111.81
03:56:27|65114.13
03:56:29|65111.8
03:56:29|65114.26
03:56:30|65113.97
03:56:31|65110.21
03:56:32|65112.19
03:56:33|65112.19
03:56:34|65104.31
03:56:35|65108.57
03:56:36|65107.6
03:56:38|65105.88
03:56:38|65106.87
03:56:40|65107.
03:56:42|65103.27
03:56:43|65106.46
03:56:44|65102.69
03:56:45|65102.56
03:56:46|65103.25
03:56:47|65105.83
03:56:48|65106.77
03:56:49|65104.66
03:56:50|65103.89
03:56:52|65102.51
03:56:52|65101.38
03:56:53|65100.6
03:56:54|65098.29
03:56:56|65105.17
03:56:57|65105.25
03:56:58|65104.87
03:56:58|65105.06
03:57:00|65098.07
03:57:00|65099.
03:57:02|65098.21
03:57:03|65099.6
03:57:04|65097.57
03:57:05|65085.53
03:57:06|65086.8
03:57:07|65082.9
03:57:08|65080.4
03:57:09|65084.91
03:57:10|65082.13
03:57:11|65082.13
03:57:12|65081.19
03:57:13|65083.19
03:57:14|65085.25
03:57:15|65076.01
03:57:16|65073.62
03:57:17|65076.87
03:57:18|65073.89
03:57:19|65076.27
03:57:20|65067.84
03:57:21|65071.26
03:57:22|65073.56
03:57:23|65093.17
03:57:24|65085.15
03:57:25|65085.81
03:57:26|65086.2
03:57:27|65095.14
03:57:29|65094.75
03:57:29|65118.44
03:57:30|65114.36
03:57:31|65115.52
03:57:33|65112.27
03:57:33|65113.85
03:57:35|65107.45
03:57:35|65106.8
03:57:36|65104.79
03:57:37|65115.01
03:57:39|65110.93
03:57:40|65113.78
03:57:42|65100.15
03:57:43|65092.
03:57:44|65094.39
03:57:46|65094.39
03:57:47|65091.44
03:57:48|65094.27
03:57:48|65095.63
03:57:49|65094.93
03:57:51|65093.27
03:57:52|65076.34
03:57:53|65088.
03:57:53|65084.55
03:57:54|65089.85
03:57:56|65090.86
03:57:57|65095.99
03:57:58|65089.44
03:57:59|65085.24
03:58:01|65083.42
03:58:02|65083.72
03:58:02|65085.55
03:58:03|65081.43
03:58:04|65088.
03:58:06|65086.24
03:58:06|65085.
03:58:08|65085.55
03:58:08|65083.93
03:58:09|65078.14
03:58:10|65077.31
03:58:13|65080.
03:58:13|65079.55
03:58:15|65080.87
03:58:16|65080.89
03:58:16|65081.04
03:58:18|65078.17
03:58:19|65076.35
03:58:19|65075.33
03:58:20|65072.87
03:58:22|65071.06
03:58:23|65069.84
03:58:24|65074.99
03:58:24|65074.01
03:58:26|65078.79
03:58:26|65078.47
03:58:28|65079.82
03:58:28|65086.64
03:58:30|65085.79
03:58:31|65085.25
03:58:32|65088.81
03:58:33|65090.23
03:58:34|65080.31
03:58:34|65084.25
03:58:36|65082.12
03:58:37|65083.82
03:58:38|65082.88
03:58:39|65080.74
03:58:40|65078.49
03:58:42|65077.95
03:58:43|65079.21
03:58:44|65081.84
03:58:45|65080.17
03:58:46|65084.
03:58:47|65082.67
03:58:48|65081.38
03:58:49|65082.91
03:58:50|65084.19
03:58:51|65084.12
03:58:53|65084.6
03:58:54|65086.54
03:58:55|65091.
03:58:55|65090.34
03:58:57|65092.96
03:58:58|65086.91
03:58:58|65067.85
03:58:59|65070.5
03:59:01|65069.81
03:59:01|65076.
03:59:03|65077.18
03:59:04|65077.36
03:59:05|65076.
03:59:05|65076.27
03:59:07|65078.09
03:59:08|65078.59
03:59:09|65074.27
03:59:10|65072.37
03:59:11|65071.38
03:59:12|65074.63
03:59:14|65075.29
03:59:15|65092.76
03:59:16|65095.34
03:59:16|65093.66
03:59:18|65096.82
03:59:19|65105.73
03:59:20|65095.48
03:59:21|65097.85
03:59:22|65097.85
03:59:23|65093.66
03:59:24|65090.96
03:59:25|65093.99
03:59:26|65094.25
03:59:26|65092.31
03:59:28|65091.59
03:59:29|65089.01
03:59:31|65091.67
03:59:32|65095.64
03:59:33|65094.13
03:59:34|65095.66
03:59:34|65090.38
03:59:35|65091.61
03:59:37|65091.94
03:59:37|65082.29
03:59:39|65083.39
03:59:40|65084.9
03:59:41|65086.68
03:59:42|65088.62
03:59:43|65091.16
03:59:44|65092.94
03:59:45|65102.81
03:59:47|65112.17
03:59:48|65108.91
03:59:49|65104.41
03:59:50|65104.51
03:59:51|65103.89
03:59:52|65103.7
03:59:54|65105.4
03:59:55|65103.55
03:59:55|65105.4
03:59:58|65102.51
03:59:59|65097.8
03:59:59|65102.59
04:00:01|65104.
04:00:01|65113.63
04:00:02|65101.57
04:00:04|65110.37
04:00:04|65085.2
04:00:06|65085.14
04:00:06|65095.28
04:00:08|65092.74
04:00:08|65091.62
04:00:09|65095.99
04:00:10|65112.
04:00:11|65108.56
04:00:12|65112.5
04:00:14|65110.84
04:00:15|65112.74
04:00:16|65113.14
04:00:17|65107.45
04:00:18|65110.82
04:00:19|65103.73
04:00:20|65101.42
04:00:22|65095.81
04:00:23|65086.21
04:00:24|65090.26
04:00:25|65092.01
04:00:27|65091.01
04:00:27|65090.43
04:00:28|65089.91
04:00:29|65090.54
04:00:31|65091.6
04:00:32|65091.79
04:00:32|65090.01
04:00:33|65078.78
04:00:34|65088.4
04:00:35|65085.96
04:00:37|65084.83
04:00:37|65084.61
04:00:39|65080.51
04:00:39|65075.
04:00:41|65079.8
04:00:41|65075.03
04:00:42|65074.67
04:00:44|65075.6
04:00:45|65075.88
04:00:47|65076.25
04:00:48|65073.03
04:00:49|65082.53
04:00:50|65078.73
04:00:51|65076.
04:00:52|65078.28
04:00:54|65083.86
04:00:55|65086.21
04:00:55|65097.59
04:00:56|65106.35
04:00:57|65107.78
04:00:59|65107.17
04:00:59|65107.3
04:01:01|65102.9
04:01:02|65095.
04:01:03|65086.93
04:01:04|65081.53
04:01:05|65082.37
04:01:06|65088.64
04:01:07|65087.31
04:01:08|65086.81
04:01:09|65086.81
04:01:10|65089.72
04:01:11|65083.42
04:01:12|65078.95
04:01:13|65076.48
04:01:15|65075.51
04:01:15|65075.64
04:01:17|65074.66
04:01:17|65073.36
04:01:18|65073.18
04:01:20|65078.65
04:01:20|65077.15
04:01:21|65077.77
04:01:22|65077.2
04:01:23|65083.65
04:01:25|65091.68
04:01:26|65086.72
04:01:27|65088.2
04:01:27|65086.13
04:01:29|65080.
04:01:30|65083.08
04:01:31|65082.99
04:01:32|65083.54
04:01:33|65088.26
04:01:35|65092.39
04:01:35|65092.8
04:01:36|65091.72
04:01:38|65089.81
04:01:38|65092.28
04:01:40|65089.46
04:01:40|65084.05
04:01:41|65085.61
04:01:42|65088.77
04:01:44|65085.35
04:01:46|65090.31
04:01:47|65086.92
04:01:47|65087.81
04:01:49|65100.
04:01:50|65113.71
04:01:51|65122.27
04:01:52|65135.2
04:01:53|65140.15
04:01:54|65138.74
04:01:55|65138.05
04:01:56|65135.45
04:01:57|65124.68
04:01:58|65123.34
04:01:59|65118.72
04:02:00|65121.79
04:02:01|65119.38
04:02:02|65122.47
04:02:03|65115.99
04:02:04|65115.74
04:02:05|65115.01
04:02:06|65111.43
04:02:07|65106.21
04:02:08|65107.77
04:02:09|65112.34
04:02:11|65113.71
04:02:12|65114.26
04:02:12|65112.15
04:02:14|65111.87
04:02:15|65114.08
04:02:15|65104.59
04:02:17|65096.44
04:02:17|65120.44
04:02:19|65120.25
04:02:20|65128.27
04:02:21|65118.82
04:02:22|65125.76
04:02:23|65137.5
04:02:24|65137.32
04:02:24|65129.09
04:02:25|65124.01
04:02:27|65132.12
04:02:28|65128.64
04:02:29|65133.49
04:02:30|65134.35
04:02:31|65129.6
04:02:32|65137.53
04:02:33|65144.13
04:02:34|65140.68
04:02:35|65143.02
04:02:36|65139.54
04:02:37|65142.25
04:02:39|65145.85
04:02:39|65142.89
04:02:40|65134.46
04:02:41|65126.23
04:02:42|65134.69
04:02:44|65135.35
04:02:45|65134.81
04:02:46|65127.8
04:02:47|65132.17
04:02:48|65131.02
04:02:49|65127.91
04:02:50|65128.95
04:02:51|65126.7
04:02:53|65125.26
04:02:54|65117.43
04:02:55|65115.8
04:02:56|65117.59
04:02:57|65112.13
04:02:58|65110.48
04:02:59|65105.28
04:03:00|65103.62
04:03:01|65106.
04:03:02|65097.39
04:03:03|65100.53
04:03:04|65095.64
04:03:05|65085.27
04:03:06|65088.78
04:03:07|65087.92
04:03:08|65092.3
04:03:09|65086.32
04:03:10|65086.97
04:03:11|65093.27
04:03:12|65091.99
04:03:14|65098.99
04:03:14|65089.64
04:03:15|65093.26
04:03:16|65093.26
04:03:18|65079.65
04:03:19|65076.17
04:03:19|65076.42
04:03:20|65075.27
04:03:22|65073.09
04:03:23|65074.08
04:03:24|65073.59
04:03:25|65073.59
04:03:26|65068.75
04:03:27|65060.94
04:03:27|65065.96
04:03:29|65066.31
04:03:30|65069.73
04:03:31|65073.81
04:03:31|65083.59
04:03:33|65085.67
04:03:33|65087.78
04:03:35|65086.28
04:03:36|65085.55
04:03:37|65085.55
04:03:38|65085.55
04:03:38|65084.33
04:03:40|65084.
04:03:41|65077.28
04:03:42|65075.3
04:03:42|65065.07
04:03:44|65065.36
04:03:45|65066.
04:03:47|65063.08
04:03:48|65064.46
04:03:49|65065.5
04:03:49|65060.54
04:03:52|65056.84
04:03:53|65058.86
04:03:53|65061.68
04:03:55|65060.1
04:03:56|65058.01
04:03:57|65063.29
04:03:57|65061.24
04:03:58|65057.53
04:04:00|65062.75
04:04:01|65058.74
04:04:02|65053.22
04:04:04|65063.38
04:04:04|65055.85
04:04:06|65050.01
04:04:06|65055.33
04:04:08|65050.87
04:04:08|65050.26
04:04:10|65053.81
04:04:10|65055.99
04:04:12|65058.57
04:04:12|65056.47
04:04:13|65056.53
04:04:14|65052.02
04:04:16|65057.87
04:04:17|65054.22
04:04:17|65056.43
04:04:18|65052.25
04:04:19|65054.72
04:04:21|65056.41
04:04:22|65056.41
04:04:23|65059.01
04:04:24|65054.13
04:04:24|65056.57
04:04:26|65056.57
04:04:27|65056.57
04:04:28|65054.87
04:04:29|65053.76
04:04:30|65049.77
04:04:31|65049.77
04:04:32|65047.12
04:04:32|65050.7
04:04:34|65043.
04:04:35|65048.39
04:04:36|65044.01
04:04:37|65043.94
04:04:38|65043.
04:04:40|65041.64
04:04:40|65046.5
04:04:42|65041.75
04:04:42|65041.75
04:04:44|65046.83
04:04:44|65040.65
04:04:46|65042.4
04:04:46|65042.05
04:04:48|65045.91
04:04:49|65043.38
04:04:49|65043.82
04:04:51|65046.97
04:04:52|65046.2
04:04:53|65048.11
04:04:54|65045.87
04:04:55|65046.36
04:04:56|65046.43
04:04:58|65044.18
04:04:59|65045.89
04:05:01|65046.19
04:05:02|65044.13
04:05:03|65037.84
04:05:04|65031.99
04:05:05|65037.68
04:05:07|65035.61
04:05:08|65028.48
04:05:08|65026.34
04:05:10|65025.1
04:05:11|65025.6
04:05:12|65023.16
04:05:13|65022.5
04:05:14|65016.23
04:05:15|65025.48
04:05:16|65024.57
04:05:17|65021.42
04:05:18|65016.42
04:05:19|65013.42
04:05:20|65019.9
04:05:21|65016.21
04:05:22|65018.63
04:05:23|65012.01
04:05:24|65008.54
04:05:25|65005.97
04:05:26|65008.41
04:05:27|65008.96
04:05:28|65010.98
04:05:29|65010.14
04:05:31|65001.85
04:05:31|65009.54
04:05:33|65005.1
04:05:34|65005.97
04:05:34|65007.8
04:05:35|65002.87
04:05:37|65010.49
04:05:38|65009.62
04:05:38|65009.73
04:05:39|65006.83
04:05:41|64997.23
04:05:42|64990.74
04:05:42|64986.55
04:05:43|64985.64
04:05:44|64988.
04:05:45|64985.6
04:05:47|64979.59
04:05:48|64961.92
04:05:50|64977.29
04:05:50|64961.36
04:05:52|64972.76
04:05:52|64981.2
04:05:53|64974.9
04:05:55|64974.9
04:05:56|64977.7
04:05:56|64972.
04:05:57|64972.27
04:05:59|64964.1
04:05:59|64965.16
04:06:01|64959.8
04:06:02|64959.39
04:06:03|64970.1
04:06:04|64962.12
04:06:05|64956.3
04:06:07|64961.17
04:06:07|64955.09
04:06:09|64956.49
04:06:09|64954.74
04:06:11|64956.33
04:06:11|64953.54
04:06:12|64951.8
04:06:14|64943.
04:06:15|64936.09
04:06:16|64953.64
04:06:17|64967.51
04:06:17|64963.89
04:06:19|64971.27
04:06:20|64942.
04:06:21|64938.47
04:06:21|64937.75
04:06:23|64937.42
04:06:23|64936.41
04:06:25|64937.04
04:06:26|64941.17
04:06:27|64941.95
04:06:27|64940.95
04:06:29|64935.89
04:06:30|64939.43
04:06:31|64937.89
04:06:32|64935.83
04:06:33|64932.41
04:06:34|64931.74
04:06:35|64929.34
04:06:36|64933.62
04:06:37|64935.55
04:06:38|64939.92
04:06:39|64939.32
04:06:40|64929.41
04:06:41|64932.79
04:06:42|64939.66
04:06:43|64930.1
04:06:45|64934.47
04:06:45|64939.45
04:06:47|64933.46
04:06:49|64935.59
04:06:49|64929.21
04:06:50|64930.02
04:06:51|64940.74
04:06:52|64943.32
04:06:54|64939.27
04:06:54|64937.09
04:06:55|64936.57
04:06:56|64935.65
04:06:57|64933.81
04:06:59|64928.47
04:07:00|64934.55
04:07:01|64933.
04:07:02|64926.9
04:07:03|64929.4
04:07:04|64929.51
04:07:05|64933.01
04:07:06|64930.99
04:07:08|64929.72
04:07:09|64932.88
04:07:09|64932.52
04:07:10|64931.
04:07:12|64932.
04:07:12|64928.26
04:07:13|64926.42
04:07:15|64925.37
04:07:16|64925.53
04:07:16|64913.9
04:07:17|64913.9
04:07:18|64911.26
04:07:20|64906.65
04:07:21|64909.58
04:07:22|64907.54
04:07:23|64908.64
04:07:24|64905.45
04:07:25|64904.17
04:07:26|64904.16
04:07:27|64899.2
04:07:28|64897.22
04:07:29|64896.67
04:07:30|64906.08
04:07:31|64898.83
04:07:33|64902.8
04:07:33|64893.2
04:07:34|64887.75
04:07:35|64872.09
04:07:36|64864.
04:07:37|64856.05
04:07:39|64859.27
04:07:39|64854.7
04:07:41|64856.
04:07:41|64862.33
04:07:42|64871.94
04:07:44|64867.
04:07:44|64884.
04:07:45|64877.31
04:07:46|64868.82
04:07:47|64865.86
04:07:49|64874.44
04:07:51|64871.94
04:07:52|64868.6
04:07:53|64872.77
04:07:54|64873.88
04:07:55|64883.99
04:07:56|64882.59
04:07:57|64886.66
04:07:58|64887.26
04:07:59|64887.27
04:08:00|64897.31
04:08:00|64893.09
04:08:02|64890.39
04:08:03|64894.75
04:08:04|64876.64
04:08:05|64866.45
04:08:06|64866.48
04:08:07|64863.12
04:08:08|64872.63
04:08:09|64873.18
04:08:10|64863.98
04:08:11|64864.12
04:08:12|64867.2
04:08:13|64861.7
04:08:14|64861.52
04:08:15|64856.63
04:08:17|64859.46
04:08:17|64855.06
04:08:19|64855.8
04:08:19|64856.78
04:08:21|64858.73
04:08:22|64850.5
04:08:23|64837.87
04:08:24|64830.19
04:08:25|64823.64
04:08:26|64825.16
04:08:27|64813.
04:08:28|64844.
04:08:29|64835.17
04:08:30|64833.79
04:08:31|64838.18
04:08:33|64828.01
04:08:34|64804.22
04:08:34|64801.56
04:08:35|64794.35
04:08:37|64800.9
04:08:38|64798.71
04:08:39|64810.98
04:08:40|64812.
04:08:42|64803.
04:08:42|64788.22
04:08:43|64787.59
04:08:44|64780.71
04:08:46|64799.92
04:08:47|64801.15
04:08:48|64808.47
04:08:49|64807.72
04:08:50|64805.07
04:08:51|64799.62
04:08:52|64792.
04:08:53|64792.61
04:08:54|64803.45
04:08:55|64799.75
04:08:56|64796.01
04:08:58|64786.58
04:08:59|64782.2
04:09:00|64783.63
04:09:01|64778.79
04:09:03|64780.05
04:09:04|64767.05
04:09:05|64779.86
04:09:06|64775.71
04:09:07|64778.58
04:09:08|64761.52
04:09:09|64762.85
04:09:11|64755.99
04:09:12|64746.76
04:09:13|64751.08
04:09:14|64746.1
04:09:15|64749.54
04:09:15|64749.19
04:09:16|64753.25
04:09:17|64742.42
04:09:19|64748.07
04:09:19|64743.33
04:09:20|64740.03
04:09:22|64737.08
04:09:23|64742.
04:09:23|64745.09
04:09:24|64746.47
04:09:25|64738.28
04:09:26|64737.45
04:09:28|64737.72
04:09:28|64740.6
04:09:30|64737.59
04:09:30|64740.41
04:09:31|64738.35
04:09:32|64738.13
04:09:33|64740.59
04:09:35|64752.01
04:09:36|64773.06
04:09:36|64788.01
04:09:37|64788.03
04:09:39|64784.67
04:09:40|64803.25
04:09:40|64811.67
04:09:42|64809.33
04:09:42|64809.69
04:09:44|64801.01
04:09:44|64781.45
04:09:46|64784.76
04:09:48|64785.37
04:09:48|64772.25
04:09:50|64781.19
04:09:51|64776.49
04:09:52|64778.72
04:09:53|64779.42
04:09:54|64781.8
04:09:56|64779.67
04:09:56|64782.68
04:09:58|64781.37
04:09:59|64784.61
04:10:00|64785.67
04:10:01|64765.41
04:10:02|64750.26
04:10:04|64754.27
04:10:05|64755.26
04:10:05|64746.46
04:10:07|64742.2
04:10:07|64746.65
04:10:09|64743.81
04:10:09|64742.19
04:10:11|64744.21
04:10:12|64745.66
04:10:12|64742.19
04:10:13|64728.
04:10:14|64725.15
04:10:16|64726.71
04:10:17|64736.15
04:10:17|64722.18
04:10:19|64717.86
04:10:20|64709.17
04:10:20|64712.06
04:10:22|64706.87
04:10:23|64701.1
04:10:24|64703.7
04:10:25|64712.94
04:10:26|64703.03
04:10:27|64702.6
04:10:28|64694.99
04:10:29|64720.01
04:10:30|64702.09
04:10:31|64697.09
04:10:32|64692.05
04:10:33|64708.01
04:10:34|64716.48
04:10:35|64700.12
04:10:36|64696.01
04:10:37|64703.98
04:10:39|64706.53
04:10:39|64700.52
04:10:40|64685.94
04:10:42|64694.58
04:10:42|64699.75
04:10:44|64688.02
04:10:44|64685.15
04:10:45|64687.84
04:10:46|64684.
04:10:48|64702.
04:10:48|64698.37
04:10:50|64706.47
04:10:50|64708.61
04:10:51|64725.08
04:10:53|64728.2
04:10:54|64733.57
04:10:55|64747.79
04:10:56|64753.39
04:10:57|64741.08
04:10:58|64745.9
04:10:59|64753.57
04:11:00|64755.18
04:11:01|64754.26
04:11:02|64748.03
04:11:03|64742.84
04:11:04|64740.55
04:11:05|64724.65
04:11:07|64716.71
04:11:07|64708.24
04:11:08|64706.69
04:11:09|64704.3
04:11:10|64707.51
04:11:12|64727.89
04:11:13|64723.25
04:11:13|64716.01
04:11:15|64712.59
04:11:15|64704.41
04:11:17|64692.72
04:11:18|64694.23
04:11:18|64698.36
04:11:20|64701.12
04:11:20|64710.69
04:11:22|64702.67
04:11:23|64694.46
04:11:24|64707.08
04:11:25|64700.57
04:11:26|64703.14
04:11:28|64710.19
04:11:29|64712.75
04:11:29|64728.39
04:11:31|64730.73
04:11:31|64738.26
04:11:33|64725.21
04:11:34|64736.01
04:11:35|64732.65
04:11:35|64746.34
04:11:37|64722.12
04:11:38|64732.81
04:11:38|64726.
04:11:40|64718.86
04:11:41|64715.98
04:11:42|64718.74
04:11:43|64715.84
04:11:44|64733.01
04:11:44|64733.87
04:11:46|64736.51
04:11:46|64743.2
04:11:47|64745.18
04:11:49|64747.44
04:11:50|64750.11
04:11:51|64753.25
04:11:51|64763.32
04:11:54|64767.
04:11:55|64743.99
04:11:56|64745.6
04:11:57|64741.59
04:11:58|64737.02
04:11:59|64729.76
04:12:00|64734.87
04:12:02|64734.84
04:12:02|64747.88
04:12:03|64726.92
04:12:04|64734.57
04:12:06|64739.99
04:12:07|64741.21
04:12:07|64755.27
04:12:09|64764.15
04:12:10|64763.91
04:12:11|64772.
04:12:12|64782.99
04:12:13|64779.51
04:12:15|64780.01
04:12:15|64790.4
04:12:16|64795.23
04:12:18|64804.99
04:12:18|64793.88
04:12:19|64798.49
04:12:20|64788.34
04:12:21|64767.11
04:12:22|64779.57
04:12:23|64780.23
04:12:24|64778.92
04:12:25|64777.1
04:12:26|64778.28
04:12:28|64777.38
04:12:29|64785.51
04:12:29|64784.45
04:12:30|64785.05
04:12:32|64790.15
04:12:32|64791.4
04:12:34|64786.98
04:12:35|64789.33
04:12:36|64779.55
04:12:37|64776.88
04:12:38|64770.65
04:12:39|64777.72
04:12:40|64785.56
04:12:41|64784.92
04:12:42|64783.17
04:12:43|64785.24
04:12:44|64783.16
04:12:46|64785.1
04:12:47|64787.25
04:12:47|64788.21
04:12:48|64787.66
04:12:49|64788.61
04:12:50|64791.69
04:12:51|64793.16
04:12:52|64791.44
04:12:54|64794.23
04:12:55|64790.78
04:12:55|64785.8
04:12:57|64793.38
04:12:57|64794.
04:12:59|64792.05
04:13:00|64792.05
04:13:01|64806.79
04:13:02|64797.91
04:13:03|64770.19
04:13:04|64772.
04:13:06|64767.06
04:13:07|64763.87
04:13:07|64764.
04:13:09|64766.26
04:13:10|64762.03
04:13:11|64787.06
04:13:12|64785.02
04:13:13|64778.13
04:13:14|64781.55
04:13:15|64784.2
04:13:16|64785.27
04:13:17|64786.98
04:13:18|64795.
04:13:19|64801.98
04:13:20|64797.48
04:13:21|64789.57
04:13:22|64777.88
04:13:23|64776.54
04:13:24|64773.
04:13:25|64770.83
04:13:26|64773.06
04:13:27|64773.07
04:13:28|64757.48
04:13:30|64754.78
04:13:30|64750.66
04:13:31|64752.
04:13:32|64752.46
04:13:33|64752.46
04:13:34|64756.15
04:13:35|64770.
04:13:36|64760.41
04:13:37|64734.22
04:13:38|64735.03
04:13:39|64731.36
04:13:40|64728.7
04:13:41|64696.31
04:13:43|64689.3
04:13:43|64690.46
04:13:44|64696.
04:13:45|64695.99
04:13:46|64688.12
04:13:47|64700.01
04:13:48|64706.53
04:13:49|64696.4
04:13:50|64697.35
04:13:51|64703.13
04:13:52|64699.36
04:13:53|64727.8
04:13:54|64724.
04:13:56|64728.06
04:13:57|64731.7
04:13:58|64733.61
04:13:58|64737.
04:14:00|64720.01
04:14:01|64710.27
04:14:02|64707.75
04:14:03|64699.98
04:14:05|64703.66
04:14:06|64690.89
04:14:07|64699.43
04:14:08|64695.44
04:14:09|64711.83
04:14:11|64711.78
04:14:11|64711.82
04:14:12|64707.14
04:14:13|64707.47
04:14:14|64712.69
04:14:15|64713.48
04:14:16|64715.72
04:14:17|64711.55
04:14:18|64723.88
04:14:19|64719.62
04:14:20|64720.
04:14:21|64730.67
04:14:22|64729.96
04:14:23|64725.49
04:14:25|64725.49
04:14:26|64730.8
04:14:27|64735.53
04:14:27|64727.23
04:14:29|64725.47
04:14:30|64727.66
04:14:31|64729.28
04:14:32|64733.46
04:14:34|64736.97
04:14:34|64744.08
04:14:35|64746.31
04:14:36|64755.48
04:14:37|64746.6
04:14:38|64747.4
04:14:39|64747.4
04:14:40|64750.53
04:14:41|64751.62
04:14:42|64754.34
04:14:44|64753.73
04:14:44|64759.34
04:14:45|64760.22
04:14:46|64753.56
04:14:47|64752.86
04:14:48|64753.4
04:14:49|64756.64
04:14:50|64758.62
04:14:52|64762.11
04:14:52|64757.26
04:14:53|64762.19
04:14:55|64759.27
04:14:56|64746.56
04:14:56|64747.99
04:14:58|64752.44
04:14:58|64747.46
04:15:01|64747.46
04:15:01|64751.23
04:15:02|64755.42
04:15:04|64744.02
04:15:05|64732.17
04:15:07|64724.
04:15:08|64733.77
04:15:08|64713.14
04:15:09|64711.79
04:15:10|64688.33
04:15:12|64684.29
04:15:13|64686.17
04:15:14|64680.19
04:15:15|64680.39
04:15:16|64683.77
04:15:16|64663.94
04:15:18|64643.53
04:15:18|64642.06
04:15:20|64652.97
04:15:21|64675.72
04:15:21|64675.76
04:15:22|64674.2
04:15:24|64678.46
04:15:25|64682.09
04:15:26|64668.02
04:15:27|64667.55
04:15:28|64670.48
04:15:29|64674.79
04:15:30|64687.99
04:15:31|64694.08
04:15:32|64696.
04:15:33|64707.
04:15:34|64706.2
04:15:35|64703.88
04:15:36|64692.61
04:15:36|64685.24
04:15:37|64683.85
04:15:38|64686.59
04:15:40|64687.8
04:15:41|64679.08
04:15:42|64693.19
04:15:43|64700.
04:15:44|64697.4
04:15:45|64695.21
04:15:46|64693.26
04:15:47|64692.2
04:15:47|64706.81
04:15:49|64706.32
04:15:50|64706.98
04:15:50|64689.01
04:15:52|64687.82
04:15:53|64691.7
04:15:53|64692.14
04:15:55|64697.4
04:15:56|64698.19
04:15:57|64697.
04:15:59|64695.87
04:16:00|64701.79
04:16:01|64690.66
04:16:02|64691.21
04:16:03|64692.14
04:16:05|64695.18
04:16:05|64695.4
04:16:06|64694.06
04:16:08|64702.07
04:16:08|64700.26
04:16:10|64698.78
04:16:10|64705.86
04:16:12|64712.52
04:16:13|64713.55
04:16:14|64713.53
04:16:15|64698.45
04:16:16|64692.12
04:16:17|64689.18
04:16:18|64690.57
04:16:19|64697.39
04:16:20|64696.79
04:16:21|64703.22
04:16:22|64710.12
04:16:23|64720.
04:16:24|64719.18
04:16:25|64727.48
04:16:26|64736.64
04:16:27|64735.61
04:16:28|64737.17
04:16:29|64747.54
04:16:30|64740.15
04:16:31|64748.55
04:16:32|64747.99
04:16:33|64749.25
04:16:34|64755.64
04:16:35|64750.65
04:16:36|64755.99
04:16:37|64755.99
04:16:39|64756.01
04:16:39|64756.05
04:16:41|64789.56
04:16:41|64794.64
04:16:42|64799.64
04:16:43|64799.06
04:16:44|64783.12
04:16:45|64772.12
04:16:46|64792.02
04:16:47|64788.26
04:16:48|64794.21
04:16:49|64797.72
04:16:50|64802.96
04:16:51|64795.87
04:16:52|64777.6
04:16:53|64785.22
04:16:54|64790.32
04:16:55|64784.59
04:16:56|64781.21
04:16:57|64786.74
04:16:58|64791.24
04:16:59|64776.
04:17:00|64779.07
04:17:01|64776.86
04:17:02|64765.34
04:17:04|64791.94
04:17:06|64801.99
04:17:07|64797.37
04:17:07|64809.4
04:17:08|64810.12
04:17:10|64805.2
04:17:11|64811.
04:17:12|64817.25
04:17:13|64814.8
04:17:14|64816.01
04:17:15|64818.7
04:17:16|64820.01
04:17:17|64827.56
04:17:18|64829.21
04:17:19|64839.57
04:17:20|64832.86
04:17:21|64841.13
04:17:22|64840.03
04:17:23|64848.01
04:17:24|64857.13
04:17:25|64846.34
04:17:26|64848.
04:17:27|64846.75
04:17:28|64843.86
04:17:29|64831.7
04:17:30|64836.67
04:17:31|64832.01
04:17:32|64837.19
04:17:33|64840.
04:17:34|64834.49
04:17:35|64842.41
04:17:36|64845.47
04:17:37|64848.02
04:17:38|64852.91
04:17:39|64853.46
04:17:40|64852.97
04:17:41|64852.59
04:17:42|64845.05
04:17:43|64839.63
04:17:44|64846.44
04:17:45|64840.
04:17:46|64848.39
04:17:47|64849.23
04:17:48|64839.67
04:17:49|64840.55
04:17:50|64839.82
04:17:51|64842.87
04:17:52|64839.18
04:17:53|64843.99
04:17:54|64836.46
04:17:55|64835.84
04:17:56|64836.78
04:17:58|64828.68
04:17:59|64830.39
04:17:59|64820.
04:18:01|64821.09
04:18:01|64808.4
04:18:04|64822.68
04:18:04|64837.93
04:18:05|64817.01
04:18:06|64832.62
04:18:08|64834.98
04:18:08|64842.25
04:18:09|64834.08
04:18:11|64839.67
04:18:12|64841.35
04:18:12|64851.74
04:18:13|64850.25
04:18:14|64854.68
04:18:15|64860.
04:18:17|64857.73
04:18:17|64850.08
04:18:19|64849.28
04:18:20|64848.72
04:18:20|64847.79
04:18:21|64857.13
04:18:23|64840.33
04:18:24|64828.78
04:18:25|64840.13
04:18:25|64836.7
04:18:27|64836.02
04:18:28|64850.76
04:18:29|64848.48
04:18:30|64852.6
04:18:31|64844.04
04:18:32|64841.5
04:18:33|64847.62
04:18:34|64850.12
04:18:35|64849.87
04:18:36|64844.53
04:18:37|64843.9
04:18:38|64848.01
04:18:39|64854.2
04:18:40|64849.92
04:18:41|64856.31
04:18:42|64857.63
04:18:43|64872.51
04:18:44|64866.63
04:18:45|64864.44
04:18:46|64870.02
04:18:47|64864.97
04:18:48|64858.72
04:18:49|64860.5
04:18:50|64857.47
04:18:51|64855.88
04:18:52|64854.65
04:18:53|64856.37
04:18:54|64838.24
04:18:55|64844.64
04:18:56|64844.01
04:18:57|64843.6
04:18:58|64848.94
04:18:59|64851.07
04:19:00|64859.02
04:19:01|64860.
04:19:02|64864.41
04:19:03|64864.33
04:19:04|64870.35
04:19:05|64872.71
04:19:06|64880.54
04:19:08|64878.01
04:19:08|64881.87
04:19:10|64877.34
04:19:10|64877.65
04:19:11|64875.05
04:19:12|64874.25
04:19:14|64872.01
04:19:14|64872.41
04:19:16|64878.33
04:19:16|64870.58
04:19:17|64866.52
04:19:18|64881.3
04:19:20|64881.72
04:19:20|64879.02
04:19:22|64881.11
04:19:22|64876.01
04:19:23|64859.39
04:19:25|64853.65
04:19:26|64860.78
04:19:27|64863.59
04:19:28|64863.56
04:19:28|64863.7
04:19:31|64856.19
04:19:31|64875.48
04:19:32|64872.71
04:19:33|64868.71
04:19:34|64871.22
04:19:36|64873.34
04:19:37|64865.51
04:19:38|64866.24
04:19:39|64869.19
04:19:40|64865.05
04:19:41|64859.23
04:19:41|64857.42
04:19:43|64852.97
04:19:44|64860.86
04:19:45|64862.43
04:19:45|64865.4
04:19:47|64858.17
04:19:48|64853.33
04:19:49|64861.23
04:19:50|64861.13
04:19:51|64860.38
04:19:52|64862.31
04:19:54|64858.8
04:19:55|64860.1
04:19:55|64860.6
04:19:56|64855.2
04:19:58|64850.36
04:19:58|64850.84
04:19:59|64854.03
04:20:01|64853.57
04:20:03|64857.42
04:20:05|64871.16
04:20:06|64872.54
04:20:07|64876.
04:20:07|64876.
04:20:09|64875.
04:20:09|64878.79
04:20:10|64881.53
04:20:11|64883.6
04:20:13|64884.51
04:20:14|64886.79
04:20:15|64888.
04:20:15|64893.07
04:20:17|64889.97
04:20:18|64886.58
04:20:18|64889.84
04:20:20|64893.78
04:20:21|64886.73
04:20:22|64893.21
04:20:23|64890.84
04:20:24|64891.69
04:20:25|64892.15
04:20:26|64890.59
04:20:27|64891.32
04:20:28|64879.44
04:20:29|64881.64
04:20:30|64883.58
04:20:31|64880.13
04:20:32|64866.66
04:20:33|64853.71
04:20:34|64857.49
04:20:35|64853.9
04:20:36|64855.93
04:20:37|64845.25
04:20:39|64852.86
04:20:39|64847.69
04:20:41|64849.42
04:20:42|64856.68
04:20:43|64868.25
04:20:44|64866.07
04:20:45|64863.7
04:20:45|64865.47
04:20:47|64869.87
04:20:48|64870.27
04:20:49|64872.24
04:20:50|64871.47
04:20:50|64865.19
04:20:52|64870.35
04:20:53|64872.4
04:20:54|64870.95
04:20:54|64869.29
04:20:55|64876.96
04:20:56|64881.25
04:20:58|64881.87
04:20:59|64880.66
04:21:00|64875.79
04:21:00|64868.01
04:21:02|64868.51
04:21:02|64873.94
04:21:04|64875.97
04:21:04|64878.99
04:21:06|64883.26
04:21:07|64882.02
04:21:08|64885.9
04:21:08|64886.45
04:21:10|64890.68
04:21:10|64887.45
04:21:12|64890.08
04:21:13|64887.76
04:21:14|64893.99
04:21:15|64893.45
04:21:16|64900.51
04:21:17|64901.34
04:21:18|64903.34
04:21:19|64904.39
04:21:20|64903.35
04:21:21|64905.38
04:21:22|64903.52
04:21:23|64901.56
04:21:24|64885.69
04:21:25|64880.
04:21:26|64876.61
04:21:27|64877.11
04:21:28|64878.64
04:21:29|64875.81
04:21:30|64879.17
04:21:31|64865.98
04:21:32|64875.98
04:21:33|64869.99
04:21:34|64870.9
04:21:35|64871.29
04:21:36|64881.28
04:21:37|64867.22
04:21:38|64860.65
04:21:39|64866.05
04:21:40|64865.92
04:21:42|64866.22
04:21:42|64876.71
04:21:43|64877.67
04:21:45|64874.59
04:21:46|64874.9
04:21:47|64874.54
04:21:48|64870.9
04:21:49|64865.85
04:21:49|64861.99
04:21:51|64863.47
04:21:52|64865.99
04:21:52|64866.53
04:21:55|64867.
04:21:55|64866.1
04:21:56|64866.61
04:21:58|64860.22
04:21:58|64863.81
04:21:59|64864.76
04:22:00|64862.19
04:22:01|64853.21
04:22:03|64849.44
04:22:04|64851.96
04:22:05|64836.59
04:22:06|64833.76
04:22:06|64834.51
04:22:08|64828.16
04:22:08|64834.53
04:22:10|64822.91
04:22:11|64818.51
04:22:12|64815.45
04:22:12|64812.87
04:22:14|64809.67
04:22:15|64820.55
04:22:16|64822.43
04:22:16|64843.
04:22:18|64842.65
04:22:19|64837.57
04:22:20|64839.54
04:22:22|64841.11
04:22:22|64844.79
04:22:23|64852.01
04:22:25|64850.32
04:22:25|64850.03
04:22:27|64868.71
04:22:28|64868.16
04:22:29|64868.16
04:22:30|64868.02
04:22:31|64863.18
04:22:32|64863.61
04:22:33|64858.59
04:22:34|64860.14
04:22:35|64860.01
04:22:36|64853.3
04:22:37|64859.59
04:22:38|64854.44
04:22:39|64865.4
04:22:40|64860.11
04:22:42|64866.9
04:22:42|64865.34
04:22:43|64870.58
04:22:44|64868.69
04:22:45|64867.9
04:22:46|64874.91
04:22:48|64872.69
04:22:48|64872.69
04:22:50|64871.93
04:22:50|64872.54
04:22:51|64869.72
04:22:52|64871.59
04:22:54|64877.55
04:22:55|64876.26
04:22:56|64880.22
04:22:57|64880.08
04:22:58|64880.56
04:22:59|64871.64
04:23:00|64871.75
04:23:01|64868.73
04:23:02|64877.2
04:23:03|64869.33
04:23:05|64873.87
04:23:06|64865.49
04:23:08|64869.22
04:23:08|64869.42
04:23:09|64868.6
04:23:11|64873.43
04:23:11|64875.13
04:23:13|64876.43
04:23:14|64879.71
04:23:15|64870.66
04:23:16|64868.81
04:23:17|64865.77
04:23:18|64867.5
04:23:19|64862.06
04:23:20|64868.74
04:23:22|64869.36
04:23:22|64871.82
04:23:23|64868.01
04:23:24|64873.27
04:23:25|64874.6
04:23:26|64872.49
04:23:27|64874.39
04:23:28|64872.26
04:23:29|64893.18
04:23:30|64889.44
04:23:32|64883.
04:23:33|64874.03
04:23:34|64871.89
04:23:34|64878.15
04:23:35|64881.25
04:23:37|64878.07
04:23:38|64872.71
04:23:39|64874.15
04:23:39|64874.19
04:23:41|64871.17
04:23:42|64874.99
04:23:43|64876.54
04:23:43|64873.68
04:23:45|64875.59
04:23:45|64871.17
04:23:46|64869.93
04:23:47|64862.
04:23:48|64860.65
04:23:50|64856.92
04:23:51|64844.01
04:23:51|64837.02
04:23:52|64837.54
04:23:54|64837.76
04:23:54|64835.95
04:23:55|64836.41
04:23:57|64838.04
04:23:58|64839.15
04:23:59|64845.6
04:24:00|64853.52
04:24:01|64853.92
04:24:02|64850.89
04:24:03|64844.01
04:24:04|64835.99
04:24:06|64835.36
04:24:07|64837.74
04:24:08|64846.32
04:24:09|64842.75
04:24:10|64848.94
04:24:12|64852.59
04:24:13|64860.3
04:24:13|64859.59
04:24:15|64854.86
04:24:16|64850.71
04:24:17|64840.97
04:24:18|64834.43
04:24:19|64825.1
04:24:20|64811.03
04:24:21|64818.87
04:24:22|64823.87
04:24:23|64820.83
04:24:24|64820.99
04:24:25|64820.05
04:24:26|64822.47
04:24:27|64823.6
04:24:28|64831.36
04:24:29|64833.58
04:24:30|64832.29
04:24:31|64832.37
04:24:32|64841.19
04:24:33|64841.07
04:24:35|64850.52
04:24:36|64839.54
04:24:36|64838.56
04:24:37|64834.91
04:24:39|64834.72
04:24:40|64832.97
04:24:41|64836.29
04:24:42|64863.99
04:24:42|64854.86
04:24:43|64861.23
04:24:44|64858.28
04:24:45|64862.8
04:24:47|64863.96
04:24:47|64869.32
04:24:48|64863.45
04:24:50|64862.14
04:24:50|64858.63
04:24:51|64851.72
04:24:52|64852.62
04:24:53|64853.11
04:24:54|64857.34
04:24:55|64848.29
04:24:56|64850.04
04:24:57|64858.88
04:24:58|64866.98
04:24:59|64861.05
04:25:00|64862.69
04:25:02|64865.59
04:25:02|64870.63
04:25:03|64869.5
04:25:04|64871.84
04:25:05|64872.97
04:25:08|64869.26
04:25:08|64868.9
04:25:10|64868.18
04:25:11|64868.83
04:25:11|64869.41
04:25:13|64865.48
04:25:14|64859.41
04:25:15|64867.97
04:25:16|64868.67
04:25:17|64873.07
04:25:18|64862.11
04:25:19|64857.09
04:25:20|64852.03
04:25:21|64859.19
04:25:22|64859.68
04:25:24|64857.59
04:25:24|64856.75
04:25:25|64855.88
04:25:27|64856.77
04:25:27|64858.47
04:25:28|64854.3
04:25:29|64855.53
04:25:30|64859.23
04:25:32|64858.04
04:25:33|64853.2
04:25:34|64851.28
04:25:35|64853.24
04:25:36|64850.3
04:25:37|64850.96
04:25:38|64848.89
04:25:39|64854.76
04:25:39|64847.37
04:25:41|64844.13
04:25:41|64840.89
04:25:43|64832.03
04:25:44|64831.28
04:25:45|64832.99
04:25:46|64833.33
04:25:47|64836.73
04:25:48|64837.92
04:25:50|64829.7
04:25:50|64832.39
04:25:52|64831.5
04:25:52|64836.28
04:25:53|64835.08
04:25:55|64845.02
04:25:55|64842.72
04:25:57|64851.87
04:25:58|64847.69
04:25:58|64848.73
04:25:59|64853.46
04:26:00|64858.87
04:26:01|64860.
04:26:02|64867.27
04:26:03|64870.8
04:26:04|64852.
04:26:06|64847.82
04:26:06|64837.42
04:26:08|64834.08
04:26:09|64829.02
04:26:10|64829.14
04:26:11|64832.01
04:26:13|64827.29
04:26:14|64825.21
04:26:15|64825.69
04:26:15|64822.73
04:26:16|64833.91
04:26:17|64841.59
04:26:18|64835.89
04:26:20|64836.84
04:26:21|64828.24
04:26:22|64830.8
04:26:23|64831.97
04:26:24|64836.81
04:26:25|64822.5
04:26:26|64825.06
04:26:27|64827.59
04:26:28|64823.64
04:26:29|64827.05
04:26:31|64824.51
04:26:31|64817.97
04:26:32|64814.94
04:26:33|64810.47
04:26:34|64808.41
04:26:36|64806.7
04:26:36|64808.26
04:26:38|64811.83
04:26:39|64810.05
04:26:39|64803.27
04:26:41|64807.01
04:26:41|64803.6
04:26:42|64807.
04:26:43|64802.61
04:26:44|64803.26
04:26:45|64795.9
04:26:47|64796.92
04:26:47|64797.2
04:26:49|64797.57
04:26:50|64794.19
04:26:51|64794.52
04:26:52|64806.12
04:26:53|64816.16
04:26:55|64815.55
04:26:56|64812.5
04:26:57|64814.7
04:26:58|64816.14
04:26:59|64817.07
04:27:00|64824.38
04:27:01|64822.75
04:27:02|64830.24
04:27:02|64831.32
04:27:04|64827.88
04:27:05|64816.52
04:27:06|64818.62
04:27:07|64814.61
04:27:08|64811.23
04:27:10|64816.13
04:27:11|64821.97
04:27:12|64822.9
04:27:13|64816.01
04:27:14|64811.38
04:27:15|64809.33
04:27:18|64818.78
04:27:19|64808.01
04:27:19|64809.78
04:27:21|64800.38
04:27:22|64816.89
04:27:23|64811.03
04:27:24|64811.99
04:27:25|64811.95
04:27:27|64811.95
04:27:27|64809.85
04:27:28|64818.99
04:27:29|64819.76
04:27:30|64825.34
04:27:32|64831.69
04:27:32|64834.72
04:27:34|64837.15
04:27:35|64837.66
04:27:35|64838.22
04:27:37|64836.7
04:27:38|64839.42
04:27:39|64834.61
04:27:40|64834.61
04:27:41|64835.98
04:27:42|64839.6
04:27:43|64835.85
04:27:44|64834.46
04:27:45|64833.05
04:27:46|64832.78
04:27:46|64837.06
04:27:49|64832.6
04:27:50|64834.93
04:27:50|64833.29
04:27:51|64837.65
04:27:52|64841.6
04:27:53|64852.6
04:27:55|64850.87
04:27:55|64851.95
04:27:57|64854.16
04:27:57|64851.37
04:27:58|64853.46
04:27:59|64855.72
04:28:00|64849.96
04:28:02|64847.59
04:28:02|64845.9
04:28:03|64844.24
04:28:04|64841.18
04:28:05|64842.2
04:28:07|64841.97
04:28:07|64838.83
04:28:10|64839.52
04:28:11|64842.51
04:28:12|64838.67
04:28:12|64834.44
04:28:13|64839.78
04:28:15|64841.16
04:28:16|64831.34
04:28:17|64833.17
04:28:18|64834.75
04:28:19|64830.95
04:28:20|64831.06
04:28:21|64820.48
04:28:22|64816.4
04:28:23|64825.62
04:28:24|64846.08
04:28:25|64842.53
04:28:26|64832.44
04:28:27|64834.98
04:28:28|64824.
04:28:30|64828.1
04:28:31|64823.6
04:28:31|64825.74
04:28:33|64827.68
04:28:35|64834.24
04:28:36|64832.75
04:28:36|64829.93
04:28:37|64822.21
04:28:38|64818.14
04:28:39|64818.74
04:28:40|64822.1
04:28:41|64818.51
04:28:42|64818.1
04:28:44|64814.6
04:28:45|64808.11
04:28:46|64810.9
04:28:46|64812.59
04:28:48|64812.49
04:28:49|64811.57
04:28:49|64812.15
04:28:51|64804.74
04:28:52|64806.61
04:28:52|64804.8
04:28:53|64813.3
04:28:54|64814.36
04:28:55|64817.27
04:28:56|64822.01
04:28:57|64821.14
04:28:59|64823.26
04:29:02|64833.39
04:29:02|64843.05
04:29:05|64847.88
04:29:05|64848.1
04:29:06|64857.86
04:29:07|64868.73
04:29:09|64869.66
04:29:11|64874.56
04:29:11|64877.43
04:29:13|64870.8
04:29:14|64865.45
04:29:15|64846.24
04:29:17|64856.07
04:29:18|64855.5
04:29:19|64872.
04:29:20|64879.02
04:29:21|64877.01
04:29:22|64876.88
04:29:23|64876.98
04:29:24|64876.01
04:29:25|64876.62
04:29:26|64880.22
04:29:27|64883.6
04:29:28|64874.12
04:29:29|64874.91
04:29:30|64872.91
04:29:31|64874.54
04:29:32|64870.4
04:29:33|64870.53
04:29:34|64871.85
04:29:35|64881.81
04:29:36|64883.52
04:29:37|64878.16
04:29:38|64875.
04:29:39|64878.81
04:29:40|64879.03
04:29:41|64884.05
04:29:42|64885.44
04:29:44|64881.75
04:29:44|64884.
04:29:45|64892.
04:29:47|64890.32
04:29:47|64891.09
04:29:48|64887.16
04:29:50|64893.86
04:29:50|64889.98
04:29:52|64885.67
04:29:53|64885.28
04:29:53|64903.83
04:29:55|64909.75
04:29:55|64900.15
04:29:56|64904.15
04:29:57|64910.68
04:29:58|64916.92
04:30:00|64917.04
04:30:02|64907.78
04:30:03|64906.04
04:30:03|64900.96
04:30:05|64884.01
04:30:07|64884.42
04:30:08|64874.48
04:30:08|64885.86
04:30:10|64915.
04:30:10|64919.48
04:30:12|64909.1
04:30:13|64902.35
04:30:14|64906.93
04:30:15|64909.64
04:30:17|64897.97
04:30:18|64900.32
04:30:18|64891.01
04:30:20|64890.39
04:30:20|64893.72
04:30:21|64901.46
04:30:23|64909.64
04:30:24|64903.53
04:30:25|64886.22
04:30:26|64890.16
04:30:27|64888.63
04:30:28|64879.75
04:30:29|64876.84
04:30:30|64878.7
04:30:31|64873.32
04:30:32|64877.4
04:30:33|64867.06
04:30:35|64865.43
04:30:35|64854.43
04:30:37|64854.02
04:30:37|64859.6
04:30:39|64856.76
04:30:39|64858.3
04:30:40|64850.42
04:30:41|64854.01
04:30:42|64859.24
04:30:43|64860.49
04:30:44|64858.66
04:30:45|64846.
04:30:46|64850.12
04:30:48|64851.23
04:30:48|64852.43
04:30:50|64851.25
04:30:50|64852.13
04:30:51|64858.78
04:30:53|64863.85
04:30:53|64858.9
04:30:54|64861.55
04:30:55|64856.2
04:30:56|64828.98
04:30:58|64833.44
04:30:58|64833.79
04:31:00|64831.35
04:31:01|64829.49
04:31:01|64820.73
04:31:02|64821.72
04:31:03|64805.
04:31:05|64804.34
04:31:06|64799.74
04:31:06|64794.99
04:31:07|64782.94
04:31:08|64785.85
04:31:09|64782.06
04:31:11|64778.93
04:31:13|64774.33
04:31:13|64767.09
04:31:15|64770.6
04:31:17|64770.04
04:31:17|64776.23
04:31:18|64767.63
04:31:20|64766.52
04:31:21|64763.
04:31:21|64762.15
04:31:23|64761.38
04:31:24|64758.5
04:31:24|64760.39
04:31:26|64753.62
04:31:27|64749.67
04:31:28|64752.39
04:31:28|64757.14
04:31:29|64755.46
04:31:30|64760.9
04:31:31|64777.39
04:31:33|64776.6
04:31:33|64789.9
04:31:35|64802.61
04:31:35|64800.
04:31:37|64816.
04:31:37|64813.98
04:31:38|64812.14
04:31:39|64811.64
04:31:41|64811.64
04:31:41|64811.76
04:31:43|64804.61
04:31:44|64808.04
04:31:45|64817.39
04:31:46|64808.01
04:31:47|64809.44
04:31:47|64810.15
04:31:49|64803.36
04:31:50|64811.65
04:31:51|64818.3
04:31:52|64827.41
04:31:53|64839.58
04:31:53|64830.65
04:31:55|64828.01
04:31:56|64836.83
04:31:57|64837.58
04:31:58|64824.37
04:31:58|64825.39
04:32:01|64816.99
04:32:02|64805.71
04:32:03|64805.85
04:32:04|64800.13
04:32:05|64795.56
04:32:06|64791.15
04:32:07|64789.92
04:32:08|64787.5
04:32:09|64770.33
04:32:10|64772.84
04:32:11|64771.72
04:32:13|64769.01
04:32:14|64770.94
04:32:14|64776.07
04:32:15|64769.1
04:32:17|64762.08
04:32:18|64766.35
04:32:19|64774.6
04:32:19|64779.61
04:32:21|64776.58
04:32:21|64787.39
04:32:23|64800.97
04:32:24|64794.99
04:32:25|64791.12
04:32:25|64795.32
04:32:27|64804.82
04:32:28|64811.63
04:32:29|64822.08
04:32:30|64822.5
04:32:31|64817.59
04:32:32|64824.14
04:32:33|64819.88
04:32:34|64819.57
04:32:35|64828.72
04:32:37|64831.39
04:32:37|64833.07
04:32:39|64830.66
04:32:39|64830.19
04:32:41|64832.95
04:32:42|64836.26
04:32:42|64832.88
04:32:44|64832.52
04:32:44|64841.44
04:32:46|64836.46
04:32:47|64837.32
04:32:47|64831.97
04:32:48|64832.38
04:32:49|64844.5
04:32:51|64850.99
04:32:51|64845.42
04:32:53|64847.53
04:32:53|64841.43
04:32:54|64842.37
04:32:55|64858.7
04:32:56|64866.3
04:32:57|64860.97
04:32:58|64859.47
04:32:59|64866.46
04:33:01|64863.5
04:33:02|64881.61
04:33:04|64894.36
04:33:04|64886.13
04:33:05|64884.01
04:33:06|64892.04
04:33:08|64880.62
04:33:08|64882.05
04:33:09|64876.22
04:33:10|64873.09
04:33:11|64872.84
04:33:12|64871.62
04:33:14|64870.49
04:33:15|64873.25
04:33:16|64859.95
04:33:17|64856.54
04:33:18|64853.06
04:33:19|64861.25
04:33:20|64856.15
04:33:21|64854.19
04:33:22|64842.59
04:33:23|64836.03
04:33:25|64839.56
04:33:25|64839.59
04:33:26|64844.77
04:33:28|64848.36
04:33:29|64850.75
04:33:30|64853.56
04:33:31|64856.89
04:33:31|64857.7
04:33:33|64857.82
04:33:34|64846.93
04:33:38|64846.3
04:33:39|64846.2
04:33:40|64846.17
04:33:41|64842.28
04:33:42|64845.3
04:33:43|64840.45
04:33:44|64836.3
04:33:45|64837.96
04:33:46|64843.58
04:33:47|64839.83
04:33:48|64841.99
04:33:49|64843.76
04:33:50|64842.66
04:33:52|64842.79
04:33:52|64835.58
04:33:53|64831.81
04:33:54|64834.84
04:33:55|64831.36
04:33:57|64826.5
04:33:58|64824.63
04:33:58|64826.39
04:34:00|64824.01
04:34:01|64820.44
04:34:02|64817.83
04:34:03|64823.23
04:34:04|64823.97
04:34:04|64829.32
04:34:06|64831.11
04:34:07|64836.92
04:34:08|64832.64
04:34:09|64822.87
04:34:10|64831.51
04:34:11|64831.66
04:34:13|64834.98
04:34:13|64841.29
04:34:15|64833.69
04:34:15|64827.59
04:34:17|64829.54
04:34:18|64825.95
04:34:20|64833.67
04:34:21|64824.
04:34:21|64817.56
04:34:23|64815.71
04:34:24|64814.32
04:34:25|64816.63
04:34:26|64815.2
04:34:27|64821.04
04:34:27|64813.27
04:34:29|64814.23
04:34:30|64822.49
04:34:31|64822.22
04:34:32|64838.89
04:34:33|64830.21
04:34:34|64830.
04:34:35|64840.
04:34:36|64843.94
04:34:37|64843.89
04:34:38|64840.32
04:34:39|64842.69
04:34:40|64845.26
04:34:41|64847.11
04:34:42|64845.04
04:34:43|64843.74
04:34:44|64855.73
04:34:45|64850.
04:34:46|64851.18
04:34:47|64851.73
04:34:48|64850.82
04:34:49|64851.83
04:34:50|64852.6
04:34:51|64855.2
04:34:52|64853.11
04:34:53|64850.58
04:34:54|64850.49
04:34:55|64851.28
04:34:56|64849.52
04:34:57|64850.37
04:34:58|64847.04
04:35:00|64845.44
04:35:00|64838.95
04:35:01|64862.
04:35:03|64842.31
04:35:03|64839.79
04:35:04|64849.19
04:35:05|64857.97
04:35:06|64859.85
04:35:07|64852.61
04:35:08|64857.94
04:35:09|64867.
04:35:11|64873.12
04:35:11|64874.04
04:35:12|64873.04
04:35:13|64870.52
04:35:14|64865.44
04:35:15|64872.68
04:35:17|64873.92
04:35:17|64883.42
04:35:19|64880.26
04:35:19|64886.93
04:35:21|64883.39
04:35:22|64874.11
04:35:23|64878.59
04:35:24|64881.8
04:35:24|64882.42
04:35:26|64877.07
04:35:27|64875.99
04:35:28|64862.32
04:35:29|64863.8
04:35:30|64864.3
04:35:31|64866.5
04:35:33|64865.39
04:35:33|64853.95
04:35:34|64859.99
04:35:36|64864.21
04:35:37|64873.91
04:35:38|64877.35
04:35:39|64873.4
04:35:40|64871.61
04:35:40|64868.1
04:35:42|64868.98
04:35:43|64874.62
04:35:44|64872.94
04:35:45|64869.21
04:35:46|64871.61
04:35:47|64871.31
04:35:48|64870.06
04:35:49|64866.97
04:35:50|64864.63
04:35:51|64858.05
04:35:52|64853.38
04:35:53|64857.99
04:35:55|64857.95
04:35:56|64858.95
04:35:56|64864.71
04:35:58|64864.82
04:35:58|64865.5
04:35:59|64864.94
04:36:00|64863.41
04:36:02|64866.63
04:36:02|64871.04
04:36:03|64874.16
04:36:04|64880.72
04:36:05|64879.15
04:36:06|64884.86
04:36:07|64880.11
04:36:08|64883.87
04:36:09|64882.99
04:36:10|64884.18
04:36:11|64891.48
04:36:12|64889.21
04:36:13|64888.73
04:36:14|64887.86
04:36:15|64886.81
04:36:17|64880.09
04:36:19|64872.31
04:36:19|64882.99
04:36:21|64890.43
04:36:22|64884.01
04:36:23|64879.48
04:36:24|64873.67
04:36:25|64872.09
04:36:27|64879.79
04:36:28|64882.84
04:36:29|64879.21
04:36:30|64885.04
04:36:31|64885.09
04:36:31|64874.
04:36:33|64865.43
04:36:33|64863.97
04:36:35|64868.
04:36:36|64863.88
04:36:37|64861.02
04:36:39|64858.84
04:36:39|64860.23
04:36:40|64861.37
04:36:41|64856.01
04:36:43|64852.25
04:36:44|64850.99
04:36:45|64844.01
04:36:45|64848.01
04:36:46|64844.01
04:36:48|64845.04
04:36:48|64843.48
04:36:49|64839.67
04:36:50|64843.56
04:36:51|64838.85
04:36:53|64834.47
04:36:54|64835.77
04:36:55|64832.33
04:36:56|64839.28
04:36:56|64839.6
04:36:58|64831.14
04:36:58|64835.97
04:36:59|64839.71
04:37:01|64832.7
04:37:01|64826.66
04:37:02|64816.38
04:37:03|64815.72
04:37:05|64815.47
04:37:06|64815.16
04:37:06|64810.81
04:37:07|64815.22
04:37:08|64810.33
04:37:09|64811.23
04:37:10|64807.58
04:37:12|64812.64
04:37:12|64813.24
04:37:13|64812.02
04:37:15|64822.63
04:37:15|64815.93
04:37:17|64825.7
04:37:19|64826.83
04:37:20|64828.
04:37:21|64820.09
04:37:21|64814.42
04:37:23|64802.
04:37:24|64807.81
04:37:25|64810.86
04:37:26|64801.8
04:37:27|64804.47
04:37:28|64800.49
04:37:30|64801.76
04:37:30|64795.59
04:37:31|64791.5
04:37:33|64805.08
04:37:34|64802.46
04:37:35|64798.39
04:37:36|64793.06
04:37:37|64794.05
04:37:38|64799.9
04:37:39|64797.6
04:37:41|64799.77
04:37:42|64804.74
04:37:43|64802.87
04:37:43|64803.29
04:37:45|64803.73
04:37:45|64804.97
04:37:46|64798.45
04:37:48|64801.7
04:37:49|64805.46
04:37:49|64803.54
04:37:51|64804.59
04:37:51|64804.59
04:37:53|64801.67
04:37:54|64806.06
04:37:55|64801.9
04:37:56|64802.77
04:37:57|64797.91
04:37:58|64799.32
04:37:58|64800.36
04:38:00|64799.15
04:38:00|64799.03
04:38:02|64793.86
04:38:03|64787.53
04:38:04|64787.31
04:38:05|64777.79
04:38:06|64753.31
04:38:07|64757.86
04:38:08|64766.28
04:38:09|64758.59
04:38:10|64764.05
04:38:10|64776.38
04:38:11|64763.62
04:38:13|64768.64
04:38:13|64767.56
04:38:15|64765.17
04:38:16|64771.88
04:38:16|64768.52
04:38:18|64775.05
04:38:19|64777.58
04:38:19|64783.93
04:38:21|64789.82
04:38:22|64791.3
04:38:23|64791.44
04:38:24|64800.84
04:38:25|64810.98
04:38:26|64820.79
04:38:27|64825.81
04:38:28|64819.66
04:38:29|64810.59
04:38:30|64804.16
04:38:31|64804.
04:38:32|64803.62
04:38:33|64806.9
04:38:34|64812.17
04:38:36|64801.47
04:38:37|64787.56
04:38:37|64791.68
04:38:39|64794.
04:38:40|64796.06
04:38:41|64798.97
04:38:42|64796.01
04:38:43|64799.59
04:38:45|64799.47
04:38:46|64787.23
04:38:46|64788.78
04:38:47|64794.6
04:38:48|64791.56
04:38:50|64806.87
04:38:51|64809.4
04:38:52|64800.54
04:38:53|64801.69
04:38:54|64807.01
04:38:55|64811.99
04:38:56|64812.15
04:38:57|64805.16
04:38:58|64812.17
04:38:59|64814.09
04:39:00|64813.73
04:39:01|64814.55
04:39:02|64812.
04:39:03|64814.66
04:39:04|64803.
04:39:05|64801.75
04:39:06|64798.87
04:39:07|64811.64
04:39:08|64820.66
04:39:09|64816.42
04:39:10|64819.73
04:39:11|64822.47
04:39:12|64822.47
04:39:13|64828.78
04:39:14|64833.63
04:39:15|64829.38
04:39:16|64839.46
04:39:17|64849.99
04:39:18|64831.86
04:39:19|64836.
04:39:20|64844.5
04:39:22|64827.87
04:39:23|64824.93
04:39:25|64820.
04:39:26|64830.62
04:39:27|64821.21
04:39:28|64822.2
04:39:29|64824.07
04:39:30|64820.28
04:39:31|64818.
04:39:32|64831.95
04:39:34|64838.12
04:39:34|64820.02
04:39:36|64821.5
04:39:37|64820.28
04:39:38|64827.53
04:39:38|64823.73
04:39:39|64825.56
04:39:40|64831.6
04:39:41|64831.02
04:39:43|64834.97
04:39:43|64837.92
04:39:45|64832.88
04:39:46|64835.34
04:39:47|64832.
04:39:48|64833.62
04:39:49|64820.15
04:39:50|64814.72
04:39:51|64816.99
04:39:52|64818.66
04:39:53|64827.35
04:39:54|64827.65
04:39:55|64829.66
04:39:56|64829.63
04:39:57|64830.43
04:39:58|64825.18
04:39:59|64826.28
04:40:00|64825.76
04:40:01|64827.33
04:40:02|64830.16
04:40:03|64827.25
04:40:04|64830.1
04:40:05|64828.01
04:40:06|64823.15
04:40:07|64818.58
04:40:08|64825.86
04:40:09|64820.33
04:40:10|64821.08
04:40:11|64817.43
04:40:12|64815.04
04:40:13|64813.93
04:40:14|64810.
04:40:15|64816.82
04:40:16|64814.63
04:40:17|64816.86
04:40:18|64815.61
04:40:19|64816.59
04:40:20|64812.43
04:40:22|64832.01
04:40:23|64834.69
04:40:25|64833.3
04:40:25|64835.45
04:40:27|64831.27
04:40:27|64831.34
04:40:29|64833.38
04:40:30|64827.13
04:40:31|64828.95
04:40:31|64829.01
04:40:32|64820.21
04:40:34|64814.
04:40:34|64815.48
04:40:35|64818.04
04:40:37|64821.73
04:40:38|64823.3
04:40:39|64816.24
04:40:40|64853.39
04:40:41|64852.01
04:40:41|64860.12
04:40:42|64835.19
04:40:43|64840.
04:40:45|64833.23
04:40:46|64818.81
04:40:47|64820.06
04:40:48|64808.
04:40:49|64807.47
04:40:50|64810.35
04:40:51|64806.44
04:40:52|64810.36
04:40:53|64825.
04:40:54|64821.38
04:40:55|64820.82
04:40:56|64823.04
04:40:58|64821.33
04:40:58|64821.33
04:41:00|64821.89
04:41:01|64824.61
04:41:01|64832.5
04:41:03|64827.44
04:41:03|64828.
04:41:04|64816.
04:41:05|64822.77
04:41:06|64835.61
04:41:08|64828.98
04:41:09|64831.36
04:41:09|64838.55
04:41:10|64838.54
04:41:12|64838.84
04:41:12|64865.18
04:41:14|64859.46
04:41:14|64844.78
04:41:16|64879.88
04:41:16|64891.4
04:41:18|64895.86
04:41:19|64898.42
04:41:20|64894.72
04:41:20|64900.51
04:41:22|64901.99
04:41:23|64896.59
04:41:24|64897.75
04:41:25|64888.22
04:41:26|64886.46
04:41:27|64880.82
04:41:29|64881.02
04:41:30|64872.14
04:41:31|64876.14
04:41:31|64869.75
04:41:33|64875.41
04:41:33|64870.52
04:41:35|64874.99
04:41:36|64873.02
04:41:37|64870.93
04:41:38|64875.41
04:41:39|64872.
04:41:40|64895.79
04:41:41|64891.59
04:41:42|64901.1
04:41:43|64900.68
04:41:44|64896.02
04:41:45|64897.74
04:41:46|64892.8
04:41:47|64891.47
04:41:48|64897.59
04:41:50|64900.29
04:41:51|64897.7
04:41:51|64903.21
04:41:52|64902.52
04:41:53|64896.26
04:41:55|64897.71
04:41:55|64905.97
04:41:56|64906.13
04:41:57|64910.
04:41:58|64919.15
04:41:59|64921.97
04:42:00|64926.78
04:42:01|64916.
04:42:03|64938.28
04:42:04|64943.86
04:42:04|64943.66
04:42:06|64943.5
04:42:06|64944.01
04:42:08|64949.18
04:42:09|64948.
04:42:10|64951.43
04:42:11|64961.4
04:42:11|64963.86
04:42:13|64965.49
04:42:13|64953.04
04:42:14|64945.63
04:42:15|64937.19
04:42:17|64939.32
04:42:17|64920.
04:42:19|64906.37
04:42:19|64911.99
04:42:20|64914.29
04:42:21|64903.58
04:42:23|64913.74
04:42:24|64910.49
04:42:25|64908.34
04:42:27|64910.12
04:42:28|64911.92
04:42:28|64907.33
04:42:30|64894.15
04:42:31|64914.7
04:42:32|64918.04
04:42:33|64918.8
04:42:35|64922.26
04:42:35|64922.78
04:42:36|64920.99
04:42:37|64913.11
04:42:39|64912.02
04:42:40|64910.16
04:42:41|64913.49
04:42:42|64915.58
04:42:43|64912.68
04:42:44|64890.13
04:42:45|64894.49
04:42:46|64890.93
04:42:47|64895.99
04:42:48|64888.69
04:42:49|64887.46
04:42:51|64886.02
04:42:51|64877.49
04:42:52|64878.89
04:42:53|64880.51
04:42:55|64879.39
04:42:56|64875.99
04:42:57|64875.6
04:42:58|64872.81
04:42:58|64876.07
04:43:00|64868.74
04:43:00|64871.99
04:43:01|64867.65
04:43:03|64856.42
04:43:04|64851.85
04:43:05|64851.85
04:43:06|64846.92
04:43:07|64843.58
04:43:08|64847.02
04:43:09|64849.68
04:43:10|64853.88
04:43:11|64851.81
04:43:12|64852.18
04:43:13|64851.54
04:43:14|64858.12
04:43:15|64869.19
04:43:16|64860.36
04:43:17|64861.48
04:43:18|64866.
04:43:19|64855.79
04:43:20|64845.78
04:43:21|64841.65
04:43:23|64843.63
04:43:24|64842.98
04:43:25|64836.31
04:43:25|64840.79
04:43:27|64836.77
04:43:28|64839.47
04:43:28|64839.87
04:43:30|64839.75
04:43:31|64854.2
04:43:32|64850.69
04:43:33|64852.04
04:43:34|64850.83
04:43:36|64849.9
04:43:37|64849.91
04:43:38|64852.83
04:43:39|64850.07
04:43:40|64848.35
04:43:40|64851.05
04:43:42|64850.21
04:43:43|64851.46
04:43:44|64849.58
04:43:44|64840.56
04:43:46|64835.71
04:43:47|64842.7
04:43:48|64837.04
04:43:49|64853.56
04:43:50|64858.56
04:43:50|64862.
04:43:52|64861.45
04:43:53|64871.79
04:43:54|64874.1
04:43:55|64886.69
04:43:56|64886.89
04:43:57|64881.85
04:43:58|64879.27
04:44:00|64876.6
04:44:00|64882.72
04:44:02|64876.39
04:44:03|64870.95
04:44:03|64869.15
04:44:04|64870.25
04:44:06|64869.13
04:44:06|64863.25
04:44:08|64866.24
04:44:08|64863.13
04:44:10|64866.99
04:44:11|64875.86
04:44:11|64873.48
04:44:13|64872.83
04:44:14|64869.24
04:44:14|64870.8
04:44:16|64876.19
04:44:16|64874.3
04:44:18|64869.98
04:44:19|64873.12
04:44:20|64873.65
04:44:21|64870.36
04:44:22|64870.78
04:44:23|64871.1
04:44:24|64869.15
04:44:26|64871.36
04:44:27|64875.94
04:44:28|64875.24
04:44:29|64871.35
04:44:30|64874.53
04:44:32|64871.38
04:44:32|64873.41
04:44:33|64871.93
04:44:35|64873.01
04:44:36|64871.93
04:44:37|64869.31
04:44:37|64870.59
04:44:38|64867.66
04:44:40|64867.94
04:44:41|64870.55
04:44:42|64869.76
04:44:42|64869.39
04:44:44|64870.66
04:44:45|64870.19
04:44:47|64875.99
04:44:47|64875.03
04:44:48|64882.68
04:44:49|64878.07
04:44:50|64876.26
04:44:52|64878.35
04:44:53|64882.22
04:44:54|64879.81
04:44:55|64878.93
04:44:56|64877.38
04:44:57|64877.9
04:44:58|64878.77
04:44:59|64878.36
04:44:59|64875.25
04:45:01|64866.39
04:45:02|64869.28
04:45:03|64874.13
04:45:04|64875.31
04:45:05|64865.94
04:45:06|64855.39
04:45:08|64851.59
04:45:09|64855.1
04:45:09|64853.19
04:45:11|64854.77
04:45:11|64852.57
04:45:12|64845.34
04:45:13|64843.59
04:45:15|64844.1
04:45:15|64883.43
04:45:16|64885.14
04:45:17|64886.63
04:45:18|64886.09
04:45:20|64886.65
04:45:20|64884.16
04:45:21|64891.34
04:45:23|64889.71
04:45:24|64883.82
04:45:24|64888.
04:45:26|64884.01
04:45:28|64887.65
04:45:28|64880.01
04:45:29|64879.89
04:45:30|64866.33
04:45:32|64868.41
04:45:33|64865.1
04:45:34|64867.33
04:45:34|64855.71
04:45:35|64859.68
04:45:37|64865.13
04:45:38|64864.63
04:45:38|64850.13
04:45:40|64846.47
04:45:40|64849.99
04:45:42|64844.42
04:45:43|64838.97
04:45:44|64828.76
04:45:45|64830.87
04:45:46|64831.06
04:45:47|64822.01
04:45:48|64820.98
04:45:50|64823.18
04:45:50|64823.8
04:45:51|64819.32
04:45:53|64823.15
04:45:53|64822.19
04:45:55|64817.
04:45:56|64816.41
04:45:57|64819.54
04:45:58|64817.57
04:45:59|64817.73
04:46:01|64815.02
04:46:01|64822.63
04:46:03|64838.19
04:46:04|64823.93
04:46:05|64816.13
04:46:05|64834.53
04:46:07|64830.56
04:46:07|64826.48
04:46:08|64817.35
04:46:09|64825.73
04:46:11|64825.49
04:46:12|64833.34
04:46:12|64835.99
04:46:13|64845.1
04:46:15|64851.75
04:46:16|64853.59
04:46:17|64846.83
04:46:18|64847.48
04:46:19|64851.29
04:46:20|64850.49
04:46:21|64849.16
04:46:22|64850.33
04:46:23|64836.04
04:46:24|64832.39
04:46:25|64840.33
04:46:26|64844.14
04:46:27|64850.26
04:46:28|64849.66
04:46:29|64851.57
04:46:30|64845.42
04:46:32|64846.44
04:46:34|64837.55
04:46:34|64845.28
04:46:36|64840.41
04:46:37|64840.54
04:46:38|64838.34
04:46:39|64831.79
04:46:40|64832.83
04:46:41|64828.17
04:46:42|64831.08
04:46:43|64832.88
04:46:44|64825.36
04:46:45|64822.76
04:46:46|64820.56
04:46:47|64824.01
04:46:48|64816.2
04:46:49|64822.42
04:46:51|64819.35
04:46:52|64816.23
04:46:52|64814.06
04:46:53|64814.22
04:46:54|64818.18
04:46:56|64816.
04:46:57|64815.2
04:46:57|64818.02
04:46:59|64817.57
04:47:00|64818.19
04:47:01|64816.74
04:47:03|64822.99
04:47:04|64828.4
04:47:05|64828.71
04:47:06|64827.01
04:47:07|64830.82
04:47:08|64834.22
04:47:09|64825.
04:47:09|64828.59
04:47:11|64829.45
04:47:12|64830.94
04:47:13|64828.12
04:47:14|64831.31
04:47:14|64830.94
04:47:16|64833.69
04:47:17|64831.8
04:47:18|64818.12
04:47:19|64826.97
04:47:20|64833.72
04:47:21|64835.33
04:47:22|64827.2
04:47:23|64829.1
04:47:24|64827.43
04:47:25|64839.55
04:47:26|64834.97
04:47:27|64835.3
04:47:28|64837.86
04:47:29|64835.79
04:47:30|64837.03
04:47:31|64843.41
04:47:32|64842.38
04:47:33|64838.99
04:47:35|64838.31
04:47:35|64839.79
04:47:36|64839.79
04:47:38|64838.61
04:47:39|64834.99
04:47:40|64825.95
04:47:41|64823.99
04:47:41|64827.69
04:47:43|64822.22
04:47:43|64820.66
04:47:45|64824.39
04:47:46|64822.79
04:47:47|64820.15
04:47:48|64812.69
04:47:50|64814.86
04:47:50|64812.79
04:47:52|64812.01
04:47:52|64812.83
04:47:53|64812.7
04:47:54|64816.11
04:47:56|64816.19
04:47:57|64821.86
04:47:58|64818.
04:47:58|64812.69
04:47:59|64809.75
04:48:00|64811.45
04:48:01|64814.78
04:48:02|64820.28
04:48:04|64825.82
04:48:05|64823.15
04:48:06|64817.25
04:48:08|64819.97
04:48:08|64819.12
04:48:09|64815.42
04:48:10|64822.02
04:48:12|64829.15
04:48:12|64827.49
04:48:14|64830.14
04:48:14|64825.62
04:48:15|64833.56
04:48:16|64831.78
04:48:17|64832.64
04:48:19|64831.02
04:48:20|64844.01
04:48:21|64849.38
04:48:22|64857.75
04:48:22|64855.97
04:48:24|64859.36
04:48:26|64859.06
04:48:27|64856.79
04:48:27|64855.91
04:48:28|64873.88
04:48:30|64888.01
04:48:30|64899.28
04:48:32|64898.74
04:48:32|64898.02
04:48:34|64918.35
04:48:35|64909.2
04:48:36|64910.09
04:48:37|64908.25
04:48:38|64911.46
04:48:39|64896.63
04:48:40|64900.49
04:48:42|64891.23
04:48:43|64884.28
04:48:44|64885.28
04:48:44|64886.13
04:48:45|64886.93
04:48:46|64886.79
04:48:47|64881.47
04:48:48|64879.07
04:48:49|64876.52
04:48:50|64877.16
04:48:51|64879.73
04:48:53|64874.35
04:48:53|64874.35
04:48:55|64874.61
04:48:56|64873.02
04:48:56|64879.53
04:48:58|64878.33
04:48:58|64873.73
04:48:59|64865.63
04:49:01|64879.32
04:49:02|64876.66
04:49:03|64878.32
04:49:03|64878.97
04:49:04|64876.4
04:49:05|64875.9
04:49:07|64875.68
04:49:08|64870.67
04:49:09|64872.37
04:49:10|64868.86
04:49:11|64869.36
04:49:11|64858.46
04:49:13|64870.03
04:49:14|64863.94
04:49:15|64852.61
04:49:16|64853.59
04:49:17|64859.03
04:49:18|64848.7
04:49:19|64854.21
04:49:20|64848.94
04:49:21|64848.94
04:49:22|64843.15
04:49:23|64849.11
04:49:24|64844.17
04:49:25|64844.17
04:49:27|64848.9
04:49:28|64843.01
04:49:29|64842.34
04:49:30|64853.46
04:49:31|64848.41
04:49:33|64851.82
04:49:33|64852.55
04:49:34|64844.87
04:49:36|64843.38
04:49:37|64837.56
04:49:38|64845.11
04:49:39|64841.33
04:49:41|64842.78
04:49:41|64840.25
04:49:43|64843.93
04:49:44|64844.87
04:49:44|64847.02
04:49:46|64842.62
04:49:47|64845.
04:49:48|64839.85
04:49:49|64834.52
04:49:50|64829.43
04:49:51|64831.05
04:49:52|64831.05
04:49:53|64837.13
04:49:54|64833.92
04:49:55|64829.98
04:49:56|64833.42
04:49:57|64830.14
04:49:58|64831.72
04:49:59|64833.75
04:50:00|64837.66
04:50:01|64836.73
04:50:02|64836.05
04:50:03|64837.35
04:50:04|64852.6
04:50:05|64839.18
04:50:06|64830.48
04:50:07|64841.11
04:50:08|64842.47
04:50:09|64841.89
04:50:10|64841.63
04:50:11|64843.08
04:50:12|64841.85
04:50:13|64838.55
04:50:15|64839.41
04:50:15|64855.37
04:50:17|64865.94
04:50:17|64862.59
04:50:18|64856.91
04:50:19|64840.14
04:50:21|64840.
04:50:22|64841.
04:50:23|64841.99
04:50:23|64832.
04:50:24|64839.79
04:50:25|64844.16
04:50:26|64834.55
04:50:28|64841.28
04:50:28|64835.43
04:50:29|64855.05
04:50:30|64856.
04:50:32|64857.36
04:50:33|64870.78
04:50:34|64870.5
04:50:35|64865.36
04:50:36|64872.28
04:50:37|64875.71
04:50:38|64875.19
04:50:39|64871.8
04:50:41|64873.62
04:50:42|64872.15
04:50:43|64873.4
04:50:43|64874.3
04:50:44|64870.53
04:50:46|64855.33
04:50:46|64856.96
04:50:47|64851.92
04:50:49|64851.65
04:50:49|64850.03
04:50:51|64855.13
04:50:52|64843.25
04:50:53|64847.67
04:50:54|64839.07
04:50:55|64843.33
04:50:56|64839.1
04:50:57|64836.08
04:50:58|64828.74
04:50:59|64833.33
04:51:00|64832.81
04:51:01|64834.96
04:51:02|64814.81
04:51:04|64818.21
04:51:05|64815.67
04:51:06|64815.42
04:51:06|64793.55
04:51:08|64802.86
04:51:08|64815.53
04:51:09|64811.18
04:51:10|64807.32
04:51:12|64801.73
04:51:13|64800.89
04:51:13|64799.76
04:51:15|64791.43
04:51:16|64792.96
04:51:18|64793.54
04:51:19|64791.69
04:51:20|64792.78
04:51:21|64794.11
04:51:21|64790.67
04:51:22|64797.15
04:51:24|64798.92
04:51:25|64799.36
04:51:26|64800.55
04:51:27|64801.74
04:51:27|64799.26
04:51:28|64799.39
04:51:29|64802.02
04:51:30|64801.52
04:51:32|64814.79
04:51:33|64810.65
04:51:35|64829.81
04:51:35|64830.
04:51:37|64827.88
04:51:37|64820.78
04:51:38|64813.05
04:51:40|64808.75
04:51:41|64822.06
04:51:42|64829.5
04:51:44|64828.16
04:51:45|64823.8
04:51:46|64825.97
04:51:46|64825.93
04:51:48|64821.07
04:51:49|64822.94
04:51:50|64820.68
04:51:51|64824.28
04:51:52|64831.03
04:51:53|64826.49
04:51:54|64826.64
04:51:55|64826.8
04:51:57|64825.32
04:51:58|64824.39
04:51:59|64828.86
04:51:59|64827.
04:52:01|64818.2
04:52:02|64818.13
04:52:03|64819.23
04:52:04|64824.88
04:52:05|64808.41
04:52:05|64809.71
04:52:07|64802.73
04:52:08|64800.97
04:52:09|64805.49
04:52:10|64804.35
04:52:11|64805.3
04:52:13|64814.79
04:52:13|64812.47
04:52:15|64811.96
04:52:16|64816.91
04:52:17|64826.28
04:52:18|64825.4
04:52:19|64821.17
04:52:20|64827.38
04:52:21|64832.18
04:52:22|64831.27
04:52:23|64825.4
04:52:24|64827.7
04:52:25|64826.2
04:52:26|64830.76
04:52:27|64828.5
04:52:28|64830.57
04:52:29|64840.82
04:52:30|64853.19
04:52:31|64867.7
04:52:32|64865.28
04:52:34|64865.7
04:52:35|64864.8
04:52:37|64861.83
04:52:38|64862.03
04:52:38|64858.85
04:52:40|64855.63
04:52:40|64860.59
04:52:42|64856.25
04:52:43|64857.6
04:52:44|64857.46
04:52:45|64854.78
04:52:46|64851.92
04:52:47|64854.09
04:52:47|64854.13
04:52:49|64850.13
04:52:49|64850.48
04:52:51|64847.41
04:52:51|64852.12
04:52:53|64854.93
04:52:54|64849.81
04:52:55|64839.99
04:52:56|64833.41
04:52:57|64835.82
04:52:57|64831.97
04:52:59|64826.38
04:53:01|64831.76
04:53:01|64828.85
04:53:03|64823.
04:53:04|64826.69
04:53:05|64825.29
04:53:06|64825.93
04:53:07|64820.92
04:53:08|64833.75
04:53:09|64831.23
04:53:10|64832.01
04:53:11|64832.4
04:53:12|64837.63
04:53:13|64830.71
04:53:14|64833.34
04:53:15|64833.58
04:53:16|64826.89
04:53:17|64827.92
04:53:18|64825.81
04:53:18|64827.33
04:53:19|64827.33
04:53:21|64827.57
04:53:22|64823.86
04:53:23|64818.12
04:53:23|64815.8
04:53:25|64817.65
04:53:26|64817.42
04:53:27|64818.5
04:53:28|64819.72
04:53:29|64819.5
04:53:30|64819.02
04:53:31|64816.21
04:53:32|64819.91
04:53:33|64827.62
04:53:35|64820.51
04:53:37|64820.4
04:53:37|64817.49
04:53:39|64819.6
04:53:41|64820.77
04:53:42|64822.05
04:53:42|64818.8
04:53:43|64817.35
04:53:45|64824.76
04:53:46|64827.21
04:53:46|64823.8
04:53:48|64835.1
04:53:48|64833.92
04:53:50|64835.38
04:53:51|64835.95
04:53:52|64832.38
04:53:53|64835.62
04:53:54|64834.26
04:53:55|64834.26
04:53:56|64835.16
04:53:57|64829.97
04:53:58|64831.52
04:53:59|64832.38
04:54:00|64830.48
04:54:01|64830.36
04:54:02|64830.87
04:54:04|64831.76
04:54:05|64829.82
04:54:05|64833.73
04:54:07|64833.48
04:54:07|64828.62
04:54:09|64827.91
04:54:10|64833.92
04:54:11|64831.93
04:54:11|64830.18
04:54:12|64831.28
04:54:13|64838.54
04:54:15|64864.4
04:54:16|64860.7
04:54:17|64873.11
04:54:18|64880.01
04:54:18|64878.82
04:54:21|64875.5
04:54:21|64877.37
04:54:22|64876.11
04:54:23|64876.65
04:54:24|64882.09
04:54:25|64877.51
04:54:26|64882.12
04:54:27|64879.29
04:54:28|64865.93
04:54:30|64873.24
04:54:31|64868.62
04:54:32|64862.25
04:54:33|64862.68
04:54:33|64861.71
04:54:35|64850.49
04:54:36|64853.79
04:54:37|64851.14
04:54:39|64850.01
04:54:40|64846.41
04:54:41|64843.17
04:54:42|64842.93
04:54:43|64842.83
04:54:44|64843.
04:54:45|64841.01
04:54:46|64841.01
04:54:46|64840.46
04:54:48|64843.59
04:54:49|64842.64
04:54:50|64851.07
04:54:52|64855.11
04:54:52|64862.46
04:54:54|64856.01
04:54:54|64856.01
04:54:56|64856.28
04:54:57|64856.37
04:54:57|64856.12
04:54:58|64856.94
04:54:59|64856.95
04:55:00|64855.
04:55:02|64855.76
04:55:02|64855.37
04:55:04|64862.65
04:55:04|64860.6
04:55:05|64868.36
04:55:07|64869.6
04:55:08|64868.52
04:55:09|64871.06
04:55:10|64865.99
04:55:11|64863.34
04:55:12|64865.82
04:55:13|64864.78
04:55:13|64867.81
04:55:14|64866.21
04:55:16|64867.37
04:55:17|64880.
04:55:17|64877.2
04:55:19|64871.63
04:55:20|64870.8
04:55:21|64872.62
04:55:22|64871.92
04:55:22|64871.23
04:55:24|64868.01
04:55:25|64870.79
04:55:26|64863.99
04:55:26|64864.47
04:55:28|64866.93
04:55:28|64868.4
04:55:30|64868.4
04:55:30|64858.34
04:55:32|64860.6
04:55:33|64858.76
04:55:34|64851.46
04:55:35|64840.
04:55:36|64840.77
04:55:37|64840.96
04:55:39|64844.86
04:55:40|64845.01
04:55:41|64843.49
04:55:42|64837.92
04:55:43|64838.32
04:55:44|64823.32
04:55:45|64827.46
04:55:46|64824.23
04:55:47|64828.84
04:55:48|64825.41
04:55:49|64819.26
04:55:50|64816.
04:55:51|64817.49
04:55:52|64810.3
04:55:53|64808.62
04:55:54|64809.35
04:55:55|64807.64
04:55:56|64811.99
04:55:57|64810.04
04:55:58|64803.01
04:55:59|64805.52
04:56:00|64805.62
04:56:01|64801.
04:56:02|64802.58
04:56:03|64795.
04:56:04|64800.29
04:56:05|64803.23
04:56:06|64802.6
04:56:07|64803.72
04:56:08|64808.01
04:56:10|64798.79
04:56:10|64794.14
04:56:12|64793.84
04:56:12|64782.32
04:56:13|64785.
04:56:14|64790.82
04:56:15|64793.04
04:56:17|64784.14
04:56:17|64791.94
04:56:19|64795.99
04:56:19|64789.62
04:56:20|64791.5
04:56:22|64790.46
04:56:23|64786.23
04:56:23|64788.93
04:56:24|64793.14
04:56:26|64790.05
04:56:27|64787.88
04:56:28|64792.2
04:56:29|64788.67
04:56:30|64786.65
04:56:31|64784.67
04:56:32|64790.
04:56:33|64784.69
04:56:34|64786.
04:56:35|64793.57
04:56:36|64792.84
04:56:38|64792.7
04:56:39|64793.29
04:56:40|64800.26
04:56:41|64820.61
04:56:42|64816.36
04:56:44|64818.5
04:56:45|64823.8
04:56:45|64823.36
04:56:47|64822.21
04:56:48|64821.81
04:56:48|64815.13
04:56:49|64813.77
04:56:50|64822.35
04:56:51|64828.
04:56:52|64822.79
04:56:54|64832.6
04:56:54|64832.43
04:56:56|64837.24
04:56:56|64830.7
04:56:58|64833.73
04:56:59|64833.49
04:57:00|64833.02
04:57:00|64831.99
04:57:02|64822.67
04:57:03|64833.2
04:57:04|64837.21
04:57:05|64838.94
04:57:06|64836.51
04:57:07|64837.2
04:57:08|64834.08
04:57:09|64832.83
04:57:10|64834.02
04:57:11|64843.
04:57:12|64852.75
04:57:14|64851.32
04:57:14|64846.53
04:57:15|64848.77
04:57:16|64849.37
04:57:17|64846.67
04:57:18|64848.41
04:57:19|64862.
04:57:20|64867.21
04:57:22|64874.9
04:57:22|64878.47
04:57:23|64870.36
04:57:25|64870.59
04:57:25|64870.15
04:57:26|64858.51
04:57:27|64861.19
04:57:28|64857.94
04:57:29|64850.68
04:57:31|64845.68
04:57:31|64850.5
04:57:32|64847.11
04:57:33|64840.79
04:57:34|64843.34
04:57:35|64842.86
04:57:36|64840.82
04:57:37|64842.97
04:57:39|64844.59
04:57:41|64836.1
04:57:42|64841.6
04:57:43|64844.05
04:57:43|64845.75
04:57:44|64845.84
04:57:46|64851.8
04:57:47|64846.8
04:57:48|64845.02
04:57:49|64845.02
04:57:50|64848.56
04:57:51|64844.61
04:57:52|64848.2
04:57:54|64846.31
04:57:54|64846.75
04:57:55|64843.38
04:57:56|64844.69
04:57:57|64845.49
04:57:58|64846.6
04:57:59|64844.74
04:58:01|64849.07
04:58:02|64872.72
04:58:03|64872.51
04:58:04|64877.84
04:58:05|64876.87
04:58:06|64876.78
04:58:07|64875.4
04:58:08|64874.61
04:58:09|64868.27
04:58:10|64871.49
04:58:11|64867.83
04:58:12|64876.21
04:58:13|64874.74
04:58:14|64873.39
04:58:15|64872.32
04:58:16|64871.63
04:58:17|64864.66
04:58:18|64869.39
04:58:19|64868.48
04:58:20|64859.48
04:58:21|64859.94
04:58:22|64862.06
04:58:23|64856.89
04:58:24|64873.67
04:58:25|64874.05
04:58:26|64874.74
04:58:27|64873.17
04:58:28|64875.1
04:58:29|64875.52
04:58:30|64878.86
04:58:31|64875.86
04:58:32|64878.05
04:58:33|64874.38
04:58:34|64880.27
04:58:35|64877.51
04:58:37|64878.22
04:58:38|64879.91
04:58:39|64875.3
04:58:39|64870.76
04:58:40|64874.
04:58:41|64873.95
04:58:43|64869.86
04:58:43|64871.68
04:58:45|64875.13
04:58:46|64870.82
04:58:48|64867.74
04:58:49|64868.12
04:58:50|64872.36
04:58:51|64865.92
04:58:52|64869.31
04:58:53|64866.87
04:58:54|64871.25
04:58:55|64880.55
04:58:56|64881.93
04:58:57|64877.71
04:58:58|64882.06
04:58:59|64884.68
04:59:00|64885.93
04:59:01|64887.37
04:59:02|64886.8
04:59:03|64883.99
04:59:04|64873.94
04:59:05|64877.35
04:59:06|64878.48
04:59:07|64876.31
04:59:08|64876.31
04:59:10|64873.81
04:59:11|64873.13
04:59:11|64873.99
04:59:12|64873.99
04:59:14|64875.59
04:59:15|64875.59
04:59:16|64872.87
04:59:16|64871.92
04:59:18|64862.
04:59:18|64862.67
04:59:19|64867.59
04:59:21|64867.86
04:59:21|64868.14
04:59:23|64876.54
04:59:23|64872.39
04:59:24|64877.41
04:59:25|64870.63
04:59:27|64868.52
04:59:27|64871.32
04:59:29|64871.96
04:59:30|64868.32
04:59:30|64873.4
04:59:33|64874.72
04:59:33|64873.4
04:59:34|64869.23
04:59:35|64869.23
04:59:36|64869.23
04:59:37|64869.36
04:59:38|64871.25
04:59:40|64873.4
04:59:41|64875.99
04:59:42|64871.62
04:59:43|64871.07
04:59:45|64864.65
04:59:45|64864.64
04:59:46|64864.64
04:59:48|64862.2
04:59:51|64866.06
04:59:52|64867.52
04:59:52|64867.52
04:59:53|64866.05
04:59:55|64866.52
04:59:56|64866.16
04:59:56|64867.23
04:59:58|64869.34
04:59:59|64871.11
05:00:00|64868.6
05:00:01|64873.
05:00:01|64880.02
05:00:03|64900.
05:00:04|64891.52
05:00:04|64867.14
05:00:06|64860.25
05:00:07|64868.42
05:00:08|64895.68
05:00:09|64894.43
05:00:10|64904.1
05:00:11|64897.13
05:00:12|64903.29
05:00:12|64893.84
05:00:14|64895.8
05:00:15|64894.73
05:00:16|64903.95
05:00:16|64898.59
05:00:18|64893.2
05:00:19|64895.04
05:00:20|64893.01
05:00:21|64894.33
05:00:22|64894.24
05:00:23|64889.92
05:00:24|64890.42
05:00:25|64899.82
05:00:25|64916.
05:00:26|64919.81
05:00:27|64930.74
05:00:29|64931.99
05:00:29|64937.99
05:00:32|64929.62
05:00:32|64953.74
05:00:33|64946.76
05:00:34|64948.82
05:00:35|64945.27
05:00:37|64948.72
05:00:37|64948.28
05:00:39|64945.86
05:00:39|64949.77
05:00:40|64934.3
05:00:41|64923.12
05:00:42|64928.13
05:00:44|64916.98
05:00:45|64909.53
05:00:47|64908.14
05:00:48|64912.76
05:00:50|64899.73
05:00:51|64902.91
05:00:51|64903.7
05:00:53|64905.08
05:00:54|64915.93
05:00:55|64916.29
05:00:56|64911.99
05:00:57|64911.06
05:00:58|64911.06
05:00:59|64901.91
05:01:00|64895.63
05:01:01|64905.67
05:01:02|64907.8
05:01:03|64909.36
05:01:05|64916.
05:01:05|64916.76
05:01:06|64917.92
05:01:07|64918.85
05:01:08|64919.
05:01:09|64910.4
05:01:10|64910.4
05:01:11|64913.26
05:01:13|64911.65
05:01:13|64900.02
05:01:14|64895.21
05:01:16|64900.6
05:01:17|64900.87
05:01:17|64911.03
05:01:19|64914.09
05:01:20|64915.
05:01:20|64914.81
05:01:22|64913.82
05:01:22|64914.32
05:01:23|64910.95
05:01:25|64912.68
05:01:25|64913.28
05:01:26|64913.86
05:01:27|64905.07
05:01:28|64909.
05:01:30|64905.76
05:01:31|64909.34
05:01:31|64916.25
05:01:33|64917.87
05:01:34|64916.4
05:01:34|64916.07
05:01:36|64918.4
05:01:37|64921.9
05:01:38|64918.58
05:01:39|64908.38
05:01:40|64902.
05:01:41|64906.04
05:01:42|64908.05
05:01:43|64899.97
05:01:44|64902.89
05:01:45|64902.04
05:01:47|64900.
05:01:48|64903.14
05:01:48|64903.28
05:01:50|64904.04
05:01:50|64901.72
05:01:52|64901.77
05:01:53|64907.21
05:01:54|64906.2
05:01:55|64903.95
05:01:56|64907.34
05:01:58|64905.42
05:01:59|64908.6
05:02:00|64911.56
05:02:01|64909.38
05:02:02|64919.99
05:02:03|64899.01
05:02:04|64905.27
05:02:05|64910.27
05:02:06|64912.01
05:02:07|64916.16
05:02:08|64923.34
05:02:10|64933.59
05:02:10|64937.39
05:02:11|64946.
05:02:12|64944.68
05:02:14|64951.81
05:02:14|64949.26
05:02:15|64949.25
05:02:16|64948.02
05:02:17|64967.53
05:02:19|64967.8
05:02:19|64961.41
05:02:20|64983.46
05:02:22|65011.7
05:02:23|65011.51
05:02:23|65007.99
05:02:25|65017.29
05:02:26|65008.77
05:02:27|65020.96
05:02:28|65015.7
05:02:29|65009.4
05:02:30|65008.58
05:02:31|65010.65
05:02:32|65006.68
05:02:33|65007.21
05:02:34|65002.2
05:02:35|65003.51
05:02:37|64992.04
05:02:38|64997.94
05:02:39|64991.04
05:02:40|64996.08
05:02:40|64992.42
05:02:42|64993.85
05:02:44|64992.52
05:02:45|64995.82
05:02:46|64990.
05:02:47|64991.26
05:02:48|64995.87
05:02:49|64994.28
05:02:50|65004.84
05:02:51|65000.63
05:02:53|65006.38
05:02:54|65007.56
05:02:54|65008.87
05:02:57|65006.18
05:02:58|65008.98
05:02:59|65011.68
05:02:59|65009.01
05:03:00|65009.26
05:03:01|65016.13
05:03:02|65019.27
05:03:03|65010.52
05:03:04|65015.79
05:03:06|65016.34
05:03:07|65014.16
05:03:07|65010.36
05:03:09|65012.72
05:03:09|65013.23
05:03:10|65004.47
05:03:11|65000.
05:03:13|65004.69
05:03:14|64994.93
05:03:15|64997.12
05:03:16|64996.14
05:03:16|65012.07
05:03:17|65015.16
05:03:18|65024.78
05:03:19|65019.98
05:03:21|65017.08
05:03:22|65006.54
05:03:23|65008.06
05:03:23|65005.
05:03:25|65000.78
05:03:25|65005.61
05:03:27|65012.01
05:03:28|65012.63
05:03:28|65008.53
05:03:29|64999.67
05:03:31|64998.27
05:03:32|64993.14
05:03:33|64993.21
05:03:34|64992.6
05:03:35|64989.64
05:03:37|64988.32
05:03:38|64986.46
05:03:38|64987.65
05:03:39|64989.72
05:03:40|64986.04
05:03:42|64984.19
05:03:42|64980.
05:03:43|64984.13
05:03:45|64982.39
05:03:47|64983.27
05:03:48|64985.84
05:03:48|64981.96
05:03:50|64980.59
05:03:51|64985.23
05:03:52|64983.21
05:03:52|64985.77
05:03:54|64985.71
05:03:54|64982.07
05:03:57|64976.01
05:03:58|64977.05
05:03:58|64982.5
05:03:59|64982.78
05:04:00|64983.89
05:04:02|64981.26
05:04:03|64980.7
05:04:03|64987.39
05:04:06|64986.07
05:04:07|64976.67
05:04:08|64976.67
05:04:09|64980.22
05:04:10|64981.67
05:04:11|64979.14
05:04:12|64980.87
05:04:13|64980.61
05:04:14|64983.57
05:04:15|64985.65
05:04:16|64995.59
05:04:17|64983.76
05:04:18|64982.12
05:04:19|64975.57
05:04:20|64975.86
05:04:21|64974.33
05:04:22|64979.46
05:04:23|64962.82
05:04:24|64961.33
05:04:25|64960.
05:04:26|64960.31
05:04:28|64956.39
05:04:28|64957.34
05:04:30|64956.72
05:04:30|64952.03
05:04:32|64953.56
05:04:32|64951.65
05:04:33|64947.34
05:04:34|64942.
05:04:35|64960.94
05:04:36|64955.64
05:04:37|64959.63
05:04:39|64955.86
05:04:39|64959.9
05:04:40|64971.75
05:04:41|64964.55
05:04:43|64960.78
05:04:44|64966.39
05:04:44|64974.15
05:04:46|64976.87
05:04:47|64980.89
05:04:48|64980.14
05:04:49|64975.59
05:04:50|64980.2
05:04:51|64983.27
05:04:52|64983.25
05:04:53|64976.76
05:04:54|64976.34
05:04:55|64979.73
05:04:56|64976.46
05:04:58|64977.52
05:04:59|64976.01
05:05:00|64973.81
05:05:01|64968.41
05:05:02|64967.
05:05:04|64957.52
05:05:04|64958.1
05:05:05|64952.63
05:05:06|64949.38
05:05:07|64949.17
05:05:08|64951.49
05:05:10|64945.07
05:05:11|64945.
05:05:12|64960.46
05:05:13|64956.64
05:05:13|64950.47
05:05:14|64962.91
05:05:15|64975.73
05:05:16|64979.13
05:05:17|64976.86
05:05:18|64983.45
05:05:20|64986.79
05:05:20|64986.25
05:05:22|64985.32
05:05:23|64985.74
05:05:23|64984.67
05:05:24|64988.06
05:05:26|64988.04
05:05:27|64987.25
05:05:28|64987.8
05:05:29|64980.75
05:05:30|64983.36
05:05:30|64972.63
05:05:32|64971.01
05:05:34|64962.45
05:05:35|64958.69
05:05:35|64957.52
05:05:36|64951.8
05:05:38|64950.47
05:05:39|64949.37
05:05:39|64952.46
05:05:40|64958.75
05:05:41|64956.
05:05:42|64959.18
05:05:43|64966.36
05:05:44|64963.13
05:05:46|64956.72
05:05:47|64961.34
05:05:48|64957.25
05:05:49|64949.21
05:05:50|64955.97
05:05:51|64951.39
05:05:52|64951.64
05:05:54|64956.86
05:05:54|64951.99
05:05:56|64951.99
05:05:57|64956.09
05:05:58|64952.56
05:05:59|64949.79
05:06:00|64954.93
05:06:01|64948.02
05:06:02|64956.19
05:06:03|64958.09
05:06:04|64964.02
05:06:05|64966.66
05:06:06|64966.01
05:06:08|64957.9
05:06:08|64957.9
05:06:10|64957.42
05:06:11|64956.14
05:06:11|64956.57
05:06:12|64948.
05:06:15|64954.85
05:06:16|64952.85
05:06:17|64954.25
05:06:19|64987.89
05:06:20|64981.86
05:06:21|64982.49
05:06:22|64982.49
05:06:23|64986.8
05:06:24|64986.
05:06:25|64994.21
05:06:26|65003.45
05:06:27|65004.03
05:06:28|65003.59
05:06:29|65004.07
05:06:30|65000.17
05:06:31|64996.19
05:06:32|64986.86
05:06:33|64981.62
05:06:34|64979.21
05:06:35|64978.06
05:06:36|64980.01
05:06:37|64975.15
05:06:38|64974.11
05:06:39|64967.55
05:06:40|64966.09
05:06:41|64960.
05:06:42|64959.63
05:06:43|64960.37
05:06:44|64959.59
05:06:45|64958.02
05:06:46|64956.65
05:06:48|64955.31
05:06:50|64950.44
05:06:51|64951.35
05:06:52|64947.68
05:06:54|64947.63
05:06:55|64948.49
05:06:56|64946.83
05:06:57|64945.68
05:06:58|64945.91
05:06:59|64945.55
05:07:00|64945.15
05:07:01|64950.21
05:07:03|64947.6
05:07:04|64947.01
05:07:05|64949.4
05:07:05|64951.3
05:07:07|64957.79
05:07:08|64952.38
05:07:09|64947.11
05:07:10|64948.47
05:07:10|64945.54
05:07:11|64941.05
05:07:12|64942.05
05:07:13|64929.87
05:07:15|64948.01
05:07:15|64939.07
05:07:18|64938.
05:07:19|64933.4
05:07:19|64935.29
05:07:21|64932.07
05:07:22|64938.55
05:07:23|64939.83
05:07:24|64940.95
05:07:25|64937.71
05:07:26|64937.3
05:07:27|64938.84
05:07:29|64935.78
05:07:29|64933.53
05:07:31|64930.6
05:07:31|64929.86
05:07:33|64929.4
05:07:33|64922.27
05:07:34|64924.83
05:07:35|64923.16
05:07:36|64926.57
05:07:37|64915.4
05:07:39|64914.97
05:07:39|64910.47
05:07:40|64913.62
05:07:41|64923.31
05:07:43|64921.19
05:07:43|64927.44
05:07:44|64930.35
05:07:45|64933.66
05:07:46|64925.5
05:07:48|64926.94
05:07:50|64927.85
05:07:50|64924.79
05:07:51|64927.18
05:07:53|64924.11
05:07:53|64930.92
05:07:55|64927.9
05:07:56|64922.82
05:07:58|64923.99
05:07:58|64924.02
05:08:00|64924.81
05:08:01|64928.02
05:08:02|64926.08
05:08:02|64936.45
05:08:04|64935.17
05:08:04|64931.85
05:08:06|64925.28
05:08:06|64921.52
05:08:07|64927.8
05:08:09|64931.21
05:08:10|64929.9
05:08:11|64931.31
05:08:11|64930.19
05:08:12|64930.44
05:08:13|64928.27
05:08:14|64922.69
05:08:15|64918.82
05:08:16|64921.61
05:08:18|64919.95
05:08:19|64920.39
05:08:20|64921.34
05:08:20|64920.15
05:08:22|64919.29
05:08:23|64927.23
05:08:23|64927.31
05:08:25|64925.73
05:08:26|64935.05
05:08:27|64932.61
05:08:28|64934.88
05:08:29|64932.38
05:08:30|64933.57
05:08:31|64948.01
05:08:32|64943.26
05:08:34|64943.06
05:08:34|64943.63
05:08:35|64938.91
05:08:36|64935.71
05:08:37|64934.19
05:08:40|64932.46
05:08:41|64927.5
05:08:41|64935.28
05:08:42|64933.44
05:08:43|64928.95
05:08:44|64928.46
05:08:45|64926.51
05:08:46|64926.51
05:08:47|64930.99
05:08:48|64928.75
05:08:50|64948.85
05:08:51|64978.46
05:08:52|64972.85
05:08:54|64972.43
05:08:55|64980.46
05:08:56|64975.05
05:08:57|64974.6
05:08:59|64967.99
05:08:59|64965.51
05:09:00|64965.51
05:09:01|64970.31
05:09:02|64965.51
05:09:04|64973.96
05:09:04|64969.56
05:09:06|64962.01
05:09:07|64957.55
05:09:07|64953.69
05:09:09|64952.4
05:09:09|64956.1
05:09:10|64954.99
05:09:11|64955.05
05:09:12|64955.93
05:09:13|64956.66
05:09:14|64953.88
05:09:15|64970.
05:09:16|64964.01
05:09:17|64967.61
05:09:19|64965.52
05:09:19|64968.41
05:09:20|64973.83
05:09:22|64964.24
05:09:22|64974.62
05:09:24|64972.26
05:09:25|64971.02
05:09:26|64973.66
05:09:27|64969.52
05:09:28|64969.98
05:09:30|64970.27
05:09:31|64963.8
05:09:32|64959.06
05:09:33|64953.99
05:09:33|64963.12
05:09:34|64960.15
05:09:36|64961.43
05:09:36|64961.43
05:09:37|64953.29
05:09:38|64952.78
05:09:39|64952.06
05:09:40|64946.58
05:09:41|64951.05
05:09:43|64950.08
05:09:43|64953.05
05:09:44|64948.12
05:09:46|64950.35
05:09:46|64950.8
05:09:47|64950.96
05:09:48|64950.8
05:09:51|64954.53
05:09:51|64958.2
05:09:53|64959.97
05:09:53|64957.89
05:09:54|64957.89
05:09:56|64957.32
05:09:57|64957.46
05:09:58|64966.31
05:09:59|64962.65
05:09:59|64961.3
05:10:00|64959.88
05:10:01|64964.04
05:10:02|64973.78
05:10:04|64971.56
05:10:04|64976.99
05:10:05|64973.7
05:10:06|64978.72
05:10:08|64976.13
05:10:08|64974.8
05:10:09|64965.87
05:10:11|64965.38
05:10:12|64980.33
05:10:13|64983.96
05:10:13|64981.98
05:10:15|64981.65
05:10:15|64981.25
05:10:17|64979.69
05:10:18|64979.69
05:10:19|64978.53
05:10:20|64975.09
05:10:20|64974.77
05:10:22|64975.3
05:10:23|64970.56
05:10:24|64966.21
05:10:25|64966.01
05:10:26|64961.26
05:10:27|64964.92
05:10:28|64966.56
05:10:29|64965.48
05:10:30|64962.97
05:10:31|64968.58
05:10:32|64969.
05:10:33|64962.61
05:10:34|64963.34
05:10:35|64963.99
05:10:36|64962.19
05:10:37|64963.79
05:10:39|64966.2
05:10:39|64964.63
05:10:40|64963.61
05:10:41|64967.24
05:10:42|64967.53
05:10:43|64966.27
05:10:44|64968.09
05:10:45|64963.45
05:10:46|64966.66
05:10:47|64966.86
05:10:48|64962.84
05:10:50|64963.03
05:10:51|64966.43
05:10:53|64985.15
05:10:54|64987.18
05:10:55|64980.34
05:10:55|64981.06
05:10:57|64980.77
05:10:58|64982.23
05:10:58|64980.61
05:10:59|64981.18
05:11:00|64982.58
05:11:02|64992.16
05:11:03|64986.81
05:11:05|64990.22
05:11:05|64984.74
05:11:07|64982.15
05:11:07|64985.27
05:11:09|64982.2
05:11:10|64981.2
05:11:11|64982.8
05:11:11|64982.
05:11:12|64982.78
05:11:14|64982.02
05:11:15|64981.58
05:11:16|64978.34
05:11:17|64984.42
05:11:18|64986.
05:11:19|64989.48
05:11:19|65020.
05:11:21|65021.39
05:11:22|65018.27
05:11:23|65018.08
05:11:24|65013.7
05:11:24|65017.58
05:11:25|65015.64
05:11:27|65011.71
05:11:28|65004.03
05:11:29|65006.69
05:11:30|65004.14
05:11:31|65005.49
05:11:32|65002.66
05:11:34|64991.39
05:11:34|64983.62
05:11:35|64988.57
05:11:36|64983.84
05:11:38|64978.88
05:11:39|64979.32
05:11:40|64980.84
05:11:41|64980.31
05:11:41|64977.78
05:11:42|64980.75
05:11:43|64980.26
05:11:44|64978.8
05:11:45|64981.58
05:11:47|64979.48
05:11:48|64979.33
05:11:48|64975.82
05:11:50|64977.76
05:11:51|64978.87
05:11:52|64968.74
05:11:52|64970.87
05:11:54|64970.69
05:11:54|64966.16
05:11:56|64963.67
05:11:58|64966.41
05:11:58|64967.63
05:11:59|64967.64
05:12:01|64963.92
05:12:03|64961.93
05:12:03|64956.93
05:12:04|64957.23
05:12:06|64951.51
05:12:06|64955.04
05:12:07|64953.96
05:12:09|64954.36
05:12:10|64955.29
05:12:11|64954.19
05:12:11|64947.45
05:12:13|64949.23
05:12:14|64951.98
05:12:15|64953.06
05:12:15|64951.88
05:12:16|64946.2
05:12:18|64953.96
05:12:18|64951.72
05:12:19|64951.8
05:12:20|64960.81
05:12:22|64962.01
05:12:23|64956.37
05:12:25|64951.72
05:12:25|64963.25
05:12:26|64963.19
05:12:27|64960.
05:12:28|64956.25
05:12:29|64954.95
05:12:30|64954.11
05:12:32|64954.01
05:12:32|64949.21
05:12:33|64947.32
05:12:34|64947.91
05:12:36|64949.55
05:12:36|64949.1
05:12:38|64947.21
05:12:38|64943.59
05:12:40|64942.99
05:12:40|64942.77
05:12:41|64940.41
05:12:43|64935.14
05:12:43|64934.87
05:12:44|64937.14
05:12:45|64941.14
05:12:46|64939.39
05:12:47|64937.65
05:12:48|64938.88
05:12:49|64937.69
05:12:50|64933.85
05:12:52|64934.61
05:12:53|64934.62
05:12:54|64932.53
05:12:55|64932.53
05:12:56|64936.47
05:12:57|64935.52
05:12:58|64961.75
05:13:00|64970.65
05:13:00|64969.12
05:13:02|64972.66
05:13:03|64972.27
05:13:04|64971.87
05:13:05|64970.08
05:13:06|64974.91
05:13:07|64975.04
05:13:08|64974.54
05:13:09|64974.55
05:13:11|64975.83
05:13:12|64976.43
05:13:12|64971.92
05:13:14|64970.03
05:13:14|64969.96
05:13:16|64970.86
05:13:18|64967.97
05:13:18|64966.48
05:13:19|64969.23
05:13:21|64973.05
05:13:21|64960.1
05:13:22|64962.79
05:13:23|64962.27
05:13:25|64962.4
05:13:25|64959.37
05:13:26|64959.86
05:13:27|64960.29
05:13:29|64962.73
05:13:29|64961.33
05:13:30|64963.21
05:13:31|64963.33
05:13:32|64963.33
05:13:33|64958.78
05:13:34|64950.55
05:13:36|64953.33
05:13:37|64952.93
05:13:38|64943.76
05:13:38|64945.33
05:13:39|64942.89
05:13:40|64942.05
05:13:42|64936.92
05:13:43|64940.05
05:13:44|64936.87
05:13:45|64935.95
05:13:46|64935.7
05:13:47|64936.79
05:13:48|64930.5
05:13:48|64930.87
05:13:49|64927.98
05:13:52|64926.12
05:13:52|64926.12
05:13:54|64928.7
05:13:55|64924.21
05:13:57|64921.4
05:13:57|64919.23
05:13:59|64917.05
05:14:00|64919.15
05:14:01|64921.6
05:14:02|64917.44
05:14:04|64905.92
05:14:05|64904.86
05:14:06|64906.73
05:14:07|64906.52
05:14:07|64910.66
05:14:09|64911.19
05:14:10|64907.6
05:14:11|64908.38
05:14:13|64911.65
05:14:14|64903.8
05:14:14|64914.43
05:14:16|64902.55
05:14:18|64907.86
05:14:18|64908.58
05:14:19|64923.99
05:14:21|64921.88
05:14:21|64931.83
05:14:22|64928.28
05:14:23|64934.29
05:14:24|64929.43
05:14:25|64921.75
05:14:26|64922.48
05:14:27|64923.59
05:14:29|64924.6
05:14:30|64919.8
05:14:31|64917.46
05:14:32|64922.69
05:14:33|64927.56
05:14:34|64929.77
05:14:35|64927.59
05:14:36|64925.66
05:14:37|64924.68
05:14:38|64929.39
05:14:39|64929.13
05:14:41|64927.2
05:14:41|64927.24
05:14:42|64928.26
05:14:43|64923.82
05:14:44|64922.83
05:14:45|64925.43
05:14:47|64925.05
05:14:47|64920.53
05:14:48|64923.12
05:14:50|64923.86
05:14:50|64922.13
05:14:51|64922.24
05:14:52|64921.99
05:14:54|64921.99
05:14:55|64924.75
05:14:56|64926.58
05:14:58|64927.11
05:14:59|64927.41
05:15:00|64927.56
05:15:01|64929.86
05:15:02|64937.37
05:15:03|64941.9
05:15:04|64939.05
05:15:05|64923.39
05:15:06|64918.92
05:15:07|64923.78
05:15:08|64921.21
05:15:09|64921.61
05:15:10|64924.48
05:15:12|64933.13
05:15:12|64924.01
05:15:13|64931.43
05:15:15|64916.61
05:15:15|64920.6
05:15:16|64919.13
05:15:17|64927.1
05:15:18|64904.83
05:15:19|64909.27
05:15:20|64916.01
05:15:21|64919.9
05:15:23|64931.53
05:15:24|64929.83
05:15:24|64931.25
05:15:25|64925.77
05:15:26|64916.18
05:15:27|64914.19
05:15:29|64918.86
05:15:29|64915.74
05:15:30|64917.15
05:15:32|64925.17
05:15:33|64926.2
05:15:33|64918.79
05:15:34|64922.93
05:15:35|64921.39
05:15:36|64922.5
05:15:37|64913.18
05:15:39|64908.61
05:15:40|64906.95
05:15:41|64914.54
05:15:42|64908.97
05:15:42|64931.92
05:15:43|64937.15
05:15:45|64927.86
05:15:46|64930.14
05:15:46|64932.79
05:15:48|64936.28
05:15:48|64934.5
05:15:49|64931.84
05:15:51|64931.56
05:15:51|64932.
05:15:53|64929.62
05:15:53|64932.95
05:15:54|64932.95
05:15:57|64934.62
05:15:58|64933.11
05:15:59|64930.65
05:16:00|64930.04
05:16:01|64934.03
05:16:02|64929.
05:16:03|64912.91
05:16:04|64913.38
05:16:06|64910.02
05:16:06|64902.82
05:16:08|64901.58
05:16:08|64902.52
05:16:09|64928.
05:16:11|64927.77
05:16:11|64918.16
05:16:12|64918.55
05:16:13|64924.84
05:16:14|64923.96
05:16:15|64913.04
05:16:16|64910.
05:16:17|64913.59
05:16:19|64914.55
05:16:19|64924.29
05:16:21|64935.65
05:16:22|64936.1
05:16:23|64933.44
05:16:24|64938.
05:16:25|64936.17
05:16:26|64945.39
05:16:27|64943.68
05:16:28|64941.01
05:16:29|64945.31
05:16:30|64962.74
05:16:31|64956.73
05:16:32|64953.39
05:16:33|64958.2
05:16:34|64958.2
05:16:35|64952.75
05:16:36|64955.68
05:16:37|64953.02
05:16:38|64952.51
05:16:39|64956.78
05:16:40|64973.53
05:16:41|64965.38
05:16:42|64971.32
05:16:43|64971.87
05:16:44|64971.26
05:16:45|64971.62
05:16:46|64968.97
05:16:47|64974.79
05:16:48|64984.48
05:16:49|64982.21
05:16:50|64978.5
05:16:51|64981.32
05:16:52|64980.27
05:16:54|64981.18
05:16:54|64978.5
05:16:55|64970.45
05:16:57|64961.14
05:16:58|64961.5
05:16:59|64964.59
05:16:59|64946.76
05:17:01|64953.1
05:17:03|64951.34
05:17:03|64940.19
05:17:05|64935.05
05:17:06|64931.51
05:17:07|64934.19
05:17:07|64931.99
05:17:09|64927.38
05:17:10|64930.46
05:17:10|64926.06
05:17:11|64930.65
05:17:13|64922.26
05:17:14|64924.93
05:17:15|64926.07
05:17:16|64922.84
05:17:16|64929.04
05:17:18|64927.93
05:17:18|64932.16
05:17:19|64940.27
05:17:21|64951.87
05:17:22|64944.64
05:17:22|64945.54
05:17:24|64946.27
05:17:25|64949.77
05:17:25|64946.59
05:17:27|64947.16
05:17:27|64947.01
05:17:28|64933.13
05:17:30|64931.19
05:17:31|64950.
05:17:31|64959.3
05:17:32|64954.1
05:17:34|64952.92
05:17:35|64953.58
05:17:36|64952.58
05:17:37|64961.4
05:17:37|64969.88
05:17:39|64964.88
05:17:40|64963.35
05:17:41|64965.75
05:17:42|64970.41
05:17:43|64972.01
05:17:44|64974.4
05:17:45|64977.19
05:17:47|64970.11
05:17:48|64972.59
05:17:49|64977.19
05:17:50|64975.99
05:17:50|64974.79
05:17:52|64968.76
05:17:52|64970.95
05:17:54|64960.68
05:17:55|64962.61
05:17:56|64962.65
05:17:57|64965.77
05:17:57|64963.5
05:17:58|64964.97
05:17:59|64965.69
05:18:01|64971.8
05:18:03|64985.88
05:18:04|64989.13
05:18:05|64995.95
05:18:05|65001.24
05:18:06|65019.12
05:18:09|65014.79
05:18:10|65028.
05:18:11|65027.17
05:18:11|65028.01
05:18:12|65035.6
05:18:14|65036.59
05:18:15|65028.77
05:18:16|65022.2
05:18:16|65020.6
05:18:18|65013.64
05:18:18|65014.41
05:18:20|65019.22
05:18:21|65023.39
05:18:22|65027.67
05:18:23|65028.31
05:18:24|65031.95
05:18:25|65035.62
05:18:25|65031.06
05:18:26|65034.96
05:18:28|65023.33
05:18:29|65019.47
05:18:30|65022.01
05:18:32|65022.84
05:18:33|65024.02
05:18:33|65028.
05:18:34|65014.73
05:18:36|65018.49
05:18:37|65016.86
05:18:38|65013.72
05:18:39|65012.47
05:18:39|65008.12
05:18:41|65004.61
05:18:42|65004.58
05:18:42|65004.
05:18:43|65004.
05:18:44|65007.08
05:18:45|65000.27
05:18:47|65007.34
05:18:48|65000.41
05:18:49|65000.55
05:18:49|65002.
05:18:50|65005.88
05:18:51|65005.48
05:18:53|65001.82
05:18:54|65004.33
05:18:54|65006.97
05:18:56|65002.14
05:18:57|65005.27
05:18:57|65001.4
05:19:00|65003.1
05:19:01|65005.35
05:19:02|65003.86
05:19:03|65000.24
05:19:04|65000.76
05:19:06|65004.
05:19:06|65002.44
05:19:08|65003.93
05:19:09|65002.01
05:19:10|65008.
05:19:11|65007.76
05:19:12|65007.76
05:19:13|65004.01
05:19:14|65000.
05:19:15|65003.59
05:19:17|65002.73
05:19:17|65004.31
05:19:19|65004.
05:19:20|65014.75
05:19:21|65008.35
05:19:21|65009.87
05:19:23|65014.85
05:19:23|65012.34
05:19:25|65014.72
05:19:26|65012.39
05:19:27|65010.42
05:19:29|65001.86
05:19:30|64994.78
05:19:30|64998.39
05:19:32|64990.12
05:19:33|64993.16
05:19:33|64993.39
05:19:35|64992.87
05:19:36|64992.39
05:19:37|64993.65
05:19:38|64990.79
05:19:39|64992.26
05:19:40|64991.82
05:19:40|64989.26
05:19:42|64988.58
05:19:42|64986.45
05:19:43|65000.26
05:19:45|64993.93
05:19:46|64995.04
05:19:47|64984.4
05:19:47|64981.78
05:19:49|64982.04
05:19:49|64982.86
05:19:50|64981.16
05:19:52|64982.04
05:19:53|64984.26
05:19:54|64979.3
05:19:55|64980.78
05:19:56|64977.67
05:19:57|64980.93
05:19:58|64983.12
05:19:59|64981.04
05:20:01|64981.51
05:20:01|64984.18
05:20:02|64988.19
05:20:04|64986.29
05:20:05|64990.19
05:20:06|64989.83
05:20:07|64994.34
05:20:08|64994.25
05:20:08|65007.87
05:20:10|65001.23
05:20:11|64999.69
05:20:12|65002.34
05:20:13|65004.46
05:20:14|65010.62
05:20:14|65020.45
05:20:16|65021.19
05:20:17|65024.09
05:20:18|65022.7
05:20:20|65023.37
05:20:21|65021.44
05:20:21|65024.86
05:20:22|65025.59
05:20:24|65028.44
05:20:24|65024.25
05:20:25|65022.06
05:20:26|65025.43
05:20:28|65020.88
05:20:29|65020.11
05:20:30|65015.6
05:20:31|65023.73
05:20:32|65024.51
05:20:33|65027.47
05:20:33|65021.11
05:20:35|65016.01
05:20:36|65014.14
05:20:37|65007.45
05:20:39|65004.03
05:20:39|65005.23
05:20:40|64994.48
05:20:42|64999.42
05:20:42|64988.47
05:20:43|64981.58
05:20:44|64982.92
05:20:45|64988.69
05:20:46|64986.11
05:20:47|64986.59
05:20:49|64989.41
05:20:50|64987.37
05:20:50|64998.17
05:20:51|64997.41
05:20:52|64993.65
05:20:54|64993.49
05:20:55|64989.79
05:20:56|64988.41
05:20:57|64990.97
05:20:57|64989.59
05:20:59|64987.33
05:20:59|64989.19
05:21:02|64991.74
05:21:02|64991.96
05:21:04|64983.58
05:21:05|64980.48
05:21:06|64983.66
05:21:06|64983.79
05:21:07|64977.99
05:21:09|64979.44
05:21:09|64984.7
05:21:11|64988.56
05:21:12|64992.54
05:21:13|65003.99
05:21:15|65003.26
05:21:15|65006.2
05:21:17|65011.71
05:21:18|65012.01
05:21:19|65012.67
05:21:20|65014.02
05:21:20|65016.51
05:21:22|65012.36
05:21:23|65021.05
05:21:24|65017.66
05:21:25|65031.4
05:21:26|65027.2
05:21:27|65027.95
05:21:28|65030.8
05:21:29|65032.37
05:21:30|65030.08
05:21:31|65031.52
05:21:32|65031.05
05:21:33|65032.2
05:21:34|65034.2
05:21:35|65041.38
05:21:36|65042.83
05:21:38|65046.79
05:21:38|65045.59
05:21:39|65047.8
05:21:40|65042.17
05:21:42|65040.79
05:21:43|65041.25
05:21:44|65041.38
05:21:46|65041.2
05:21:46|65039.45
05:21:47|65042.
05:21:48|65030.94
05:21:49|65033.1
05:21:50|65040.08
05:21:51|65038.54
05:21:53|65042.95
05:21:54|65046.04
05:21:54|65048.23
05:21:55|65048.27
05:21:56|65042.93
05:21:57|65043.
05:21:59|65037.2
05:21:59|65038.83
05:22:00|65040.4
05:22:02|65037.95
05:22:03|65036.23
05:22:04|65044.92
05:22:05|65046.44
05:22:06|65043.87
05:22:08|65046.45
05:22:09|65046.37
05:22:10|65048.41
05:22:11|65047.67
05:22:11|65045.03
05:22:13|65046.21
05:22:14|65045.69
05:22:14|65040.41
05:22:16|65050.
05:22:17|65050.11
05:22:17|65057.02
05:22:18|65056.12
05:22:19|65059.33
05:22:21|65059.58
05:22:22|65055.17
05:22:23|65052.32
05:22:23|65060.73
05:22:24|65058.14
05:22:26|65062.02
05:22:27|65076.97
05:22:28|65069.76
05:22:29|65073.99
05:22:29|65070.2
05:22:30|65055.6
05:22:32|65055.93
05:22:32|65059.52
05:22:33|65061.46
05:22:35|65062.54
05:22:35|65074.89
05:22:37|65077.35
05:22:37|65075.73
05:22:39|65077.96
05:22:40|65080.35
05:22:41|65077.15
05:22:42|65081.16
05:22:43|65081.65
05:22:44|65080.96
05:22:45|65080.83
05:22:46|65082.88
05:22:47|65078.93
05:22:48|65080.51
05:22:49|65084.32
05:22:50|65083.18
05:22:51|65080.
05:22:52|65078.56
05:22:53|65076.26
05:22:54|65076.67
05:22:55|65069.3
05:22:56|65070.52
05:22:57|65078.08
05:22:58|65069.21
05:22:59|65070.64
05:23:01|65070.77
05:23:01|65072.49
05:23:02|65070.8
05:23:04|65070.5
05:23:05|65067.
05:23:06|65062.01
05:23:08|65069.74
05:23:08|65065.54
05:23:09|65064.45
05:23:10|65065.43
05:23:11|65065.87
05:23:13|65078.54
05:23:13|65079.51
05:23:15|65078.11
05:23:15|65077.72
05:23:16|65074.33
05:23:18|65069.22
05:23:19|65069.36
05:23:19|65071.51
05:23:21|65070.63
05:23:22|65068.15
05:23:22|65068.13
05:23:23|65072.38
05:23:24|65070.34
05:23:26|65082.19
05:23:26|65078.34
05:23:27|65077.9
05:23:28|65077.13
05:23:29|65089.25
05:23:30|65098.29
05:23:31|65096.33
05:23:33|65095.06
05:23:34|65105.22
05:23:35|65111.69
05:23:35|65110.72
05:23:37|65115.51
05:23:37|65114.91
05:23:39|65120.8
05:23:40|65135.36
05:23:41|65135.81
05:23:41|65136.4
05:23:43|65132.45
05:23:43|65133.6
05:23:45|65140.76
05:23:45|65151.77
05:23:47|65149.3
05:23:47|65140.99
05:23:48|65146.23
05:23:50|65143.95
05:23:51|65140.44
05:23:52|65131.6
05:23:53|65122.02
05:23:54|65125.82
05:23:54|65127.42
05:23:56|65123.01
05:23:57|65125.32
05:23:58|65125.21
05:23:58|65128.71
05:23:59|65140.94
05:24:01|65123.87
05:24:02|65120.2
05:24:03|65116.76
05:24:03|65114.15
05:24:05|65104.4
05:24:07|65103.01
05:24:08|65104.82
05:24:09|65105.19
05:24:11|65101.59
05:24:11|65111.09
05:24:13|65110.56
05:24:14|65117.54
05:24:15|65112.53
05:24:16|65114.48
05:24:16|65110.81
05:24:18|65114.76
05:24:19|65117.97
05:24:20|65102.57
05:24:21|65103.79
05:24:22|65099.29
05:24:24|65101.15
05:24:24|65101.02
05:24:25|65098.33
05:24:26|65098.7
05:24:27|65096.41
05:24:28|65098.84
05:24:30|65100.88
05:24:30|65093.73
05:24:31|65085.65
05:24:33|65088.95
05:24:33|65096.52
05:24:35|65092.8
05:24:35|65093.1
05:24:37|65093.26
05:24:38|65096.42
05:24:39|65092.92
05:24:40|65093.74
05:24:41|65090.74
05:24:42|65091.17
05:24:43|65086.79
05:24:43|65084.13
05:24:45|65086.81
05:24:46|65087.1
05:24:47|65085.26
05:24:48|65084.83
05:24:49|65076.42
05:24:50|65082.48
05:24:51|65082.82
05:24:52|65084.34
05:24:53|65080.04
05:24:54|65081.03
05:24:55|65080.51
05:24:56|65080.41
05:24:57|65082.39
05:24:58|65085.23
05:24:59|65084.31
05:25:00|65084.88
05:25:02|65085.59
05:25:02|65091.78
05:25:03|65091.22
05:25:04|65101.09
05:25:06|65101.21
05:25:08|65103.88
05:25:09|65107.53
05:25:10|65102.61
05:25:11|65104.93
05:25:12|65103.78
05:25:13|65102.48
05:25:14|65102.48
05:25:15|65099.06
05:25:16|65087.6
05:25:17|65085.89
05:25:18|65080.17
05:25:19|65078.01
05:25:20|65077.73
05:25:21|65073.75
05:25:22|65074.81
05:25:23|65076.3
05:25:24|65075.13
05:25:26|65070.16
05:25:26|65074.78
05:25:27|65069.52
05:25:28|65071.93
05:25:30|65067.75
05:25:31|65059.23
05:25:31|65055.99
05:25:32|65045.69
05:25:33|65042.
05:25:35|65046.31
05:25:36|65042.45
05:25:37|65035.13
05:25:37|65034.1
05:25:38|65030.78
05:25:39|65035.77
05:25:41|65025.51
05:25:42|65023.35
05:25:43|65021.1
05:25:44|65024.64
05:25:44|65025.56
05:25:45|65025.68
05:25:46|65014.47
05:25:48|65014.03
05:25:49|65021.33
05:25:49|65024.9
05:25:51|65022.2
05:25:52|65022.87
05:25:53|65023.28
05:25:54|65019.08
05:25:54|65015.6
05:25:55|65017.68
05:25:57|65015.47
05:25:58|65017.12
05:25:59|65013.3
05:25:59|65015.22
05:26:00|65019.85
05:26:02|65023.01
05:26:03|65021.29
05:26:04|65024.47
05:26:04|65018.43
05:26:06|65011.46
05:26:07|65012.6
05:26:08|65013.2
05:26:10|65012.6
05:26:10|65008.46
05:26:12|65020.18
05:26:13|65020.78
05:26:14|65020.1
05:26:15|65024.51
05:26:16|65027.11
05:26:17|65025.19
05:26:18|65025.81
05:26:19|65035.61
05:26:20|65042.02
05:26:21|65032.47
05:26:22|65034.65
05:26:23|65038.07
05:26:24|65034.33
05:26:25|65033.1
05:26:26|65032.85
05:26:27|65021.39
05:26:28|65023.35
05:26:29|65027.99
05:26:30|65027.27
05:26:31|65026.29
05:26:32|65026.29
05:26:33|65025.62
05:26:34|65027.73
05:26:35|65025.73
05:26:36|65026.26
05:26:37|65027.04
05:26:38|65039.6
05:26:39|65035.04
05:26:40|65022.14
05:26:42|65008.05
05:26:42|65009.53
05:26:44|65014.36
05:26:45|65014.88
05:26:46|65012.04
05:26:46|65011.87
05:26:47|65011.21
05:26:48|65013.64
05:26:50|65013.05
05:26:51|65006.27
05:26:51|65007.1
05:26:53|65018.99
05:26:53|65013.49
05:26:54|65012.6
05:26:56|65016.85
05:26:56|65016.03
05:26:57|65020.61
05:26:59|65028.46
05:27:00|65023.59
05:27:01|65025.25
05:27:02|65033.1
05:27:03|65034.59
05:27:04|65042.37
05:27:05|65040.62
05:27:05|65041.77
05:27:07|65047.63
05:27:09|65051.46
05:27:09|65048.65
05:27:10|65051.63
05:27:12|65044.02
05:27:14|65046.29
05:27:15|65048.12
05:27:16|65048.6
05:27:16|65055.45
05:27:18|65061.73
05:27:19|65062.34
05:27:21|65068.47
05:27:22|65076.79
05:27:23|65086.09
05:27:24|65083.53
05:27:24|65075.51
05:27:26|65076.84
05:27:27|65075.07
05:27:28|65074.63
05:27:29|65086.55
05:27:30|65092.71
05:27:31|65094.71
05:27:32|65106.11
05:27:34|65097.16
05:27:34|65094.1
05:27:35|65094.11
05:27:36|65088.28
05:27:37|65091.07
05:27:38|65095.54
05:27:40|65090.03
05:27:41|65090.85
05:27:42|65088.1
05:27:42|65083.16
05:27:44|65084.43
05:27:46|65076.53
05:27:46|65079.8
05:27:47|65078.96
05:27:48|65078.76
05:27:49|65083.08
05:27:50|65083.56
05:27:51|65082.08
05:27:54|65079.87
05:27:54|65070.37
05:27:55|65073.4
05:27:56|65076.
05:27:58|65082.79
05:27:58|65082.26
05:28:00|65076.56
05:28:01|65077.53
05:28:01|65079.99
05:28:02|65075.52
05:28:03|65071.01
05:28:05|65072.74
05:28:06|65067.41
05:28:07|65066.71
05:28:09|65068.46
05:28:10|65077.09
05:28:12|65088.16
05:28:13|65083.04
05:28:14|65081.18
05:28:15|65075.14
05:28:15|65071.28
05:28:18|65085.04
05:28:19|65085.16
05:28:20|65080.08
05:28:20|65082.22
05:28:21|65084.76
05:28:22|65083.81
05:28:24|65078.29
05:28:25|65076.75
05:28:26|65076.94
05:28:26|65080.87
05:28:27|65071.79
05:28:28|65068.76
05:28:29|65078.34
05:28:31|65077.78
05:28:32|65076.89
05:28:33|65072.01
05:28:34|65068.16
05:28:35|65075.95
05:28:36|65075.95
05:28:37|65069.76
05:28:38|65075.34
05:28:39|65072.06
05:28:40|65068.58
05:28:41|65068.48
05:28:42|65070.34
05:28:43|65067.
05:28:44|65076.26
05:28:45|65074.86
05:28:46|65073.65
05:28:47|65072.69
05:28:48|65073.68
05:28:49|65072.37
05:28:50|65069.76
05:28:52|65068.84
05:28:52|65070.53
05:28:55|65069.78
05:28:55|65068.19
05:28:56|65068.72
05:28:57|65070.45
05:28:58|65071.86
05:28:59|65070.53
05:29:00|65070.53
05:29:01|65068.82
05:29:02|65074.87
05:29:03|65071.51
05:29:05|65068.68
05:29:05|65070.92
05:29:06|65076.53
05:29:07|65072.53
05:29:08|65072.67
05:29:10|65074.77
05:29:11|65079.11
05:29:13|65085.7
05:29:14|65081.02
05:29:15|65082.76
05:29:16|65082.31
05:29:17|65082.33
05:29:17|65084.53
05:29:18|65081.01
05:29:19|65077.49
05:29:20|65084.08
05:29:21|65084.38
05:29:23|65082.
05:29:24|65082.63
05:29:25|65080.49
05:29:26|65081.64
05:29:27|65075.15
05:29:29|65078.77
05:29:30|65077.8
05:29:30|65078.7
05:29:31|65082.52
05:29:32|65080.89
05:29:34|65082.6
05:29:35|65076.95
05:29:36|65072.26
05:29:36|65072.26
05:29:38|65072.39
05:29:39|65073.99
05:29:40|65074.46
05:29:41|65072.59
05:29:42|65072.47
05:29:43|65070.75
05:29:45|65068.76
05:29:46|65066.42
05:29:47|65072.02
05:29:48|65070.55
05:29:49|65072.
05:29:50|65069.86
05:29:51|65071.66
05:29:52|65071.94
05:29:53|65067.88
05:29:54|65065.81
05:29:55|65065.51
05:29:56|65064.64
05:29:57|65060.46
05:29:58|65060.6
05:29:59|65059.
05:30:00|65055.6
05:30:01|65045.19
05:30:02|65046.41
05:30:03|65038.12
05:30:04|65039.69
05:30:06|65032.4
05:30:06|65048.77
05:30:07|65043.92
05:30:08|65041.37
05:30:10|65036.06
05:30:11|65028.32
05:30:13|65048.69
05:30:14|65074.33
05:30:15|65061.21
05:30:16|65053.99
05:30:17|65060.36
05:30:18|65064.99
05:30:19|65073.6
05:30:20|65078.53
05:30:21|65082.18
05:30:22|65075.01
05:30:23|65080.09
05:30:24|65079.31
05:30:25|65079.95
05:30:26|65080.52
05:30:28|65081.12
05:30:28|65077.52
05:30:29|65080.
05:30:31|65076.21
05:30:32|65075.56
05:30:32|65072.41
05:30:34|65072.02
05:30:35|65075.
05:30:35|65074.97
05:30:37|65078.16
05:30:37|65072.45
05:30:39|65077.74
05:30:40|65074.93
05:30:41|65074.01
05:30:42|65077.29
05:30:43|65073.68
05:30:44|65071.25
05:30:45|65070.91
05:30:46|65075.99
05:30:47|65072.68
05:30:48|65076.19
05:30:49|65078.7
05:30:50|65077.37
05:30:51|65077.49
05:30:52|65080.85
05:30:53|65079.08
05:30:54|65078.
05:30:55|65077.75
05:30:56|65075.81
05:30:57|65079.12
05:30:58|65081.4
05:30:59|65078.24
05:31:00|65078.23
05:31:02|65076.25
05:31:02|65073.47
05:31:03|65073.41
05:31:04|65074.3
05:31:06|65069.74
05:31:06|65074.08
05:31:08|65073.64
05:31:08|65074.25
05:31:09|65070.51
05:31:11|65073.62
05:31:13|65071.07
05:31:14|65077.48
05:31:15|65076.14
05:31:16|65073.43
05:31:17|65081.45
05:31:19|65102.5
05:31:19|65103.42
05:31:20|65108.64
05:31:21|65109.6
05:31:23|65113.41
05:31:24|65120.54
05:31:25|65119.74
05:31:25|65129.9
05:31:27|65124.11
05:31:28|65130.54
05:31:29|65141.58
05:31:30|65144.27
05:31:31|65138.01
05:31:32|65141.51
05:31:33|65148.31
05:31:34|65148.04
05:31:35|65155.61
05:31:36|65155.
05:31:37|65156.21
05:31:38|65154.29
05:31:39|65150.31
05:31:40|65146.99
05:31:41|65140.32
05:31:42|65150.66
05:31:43|65145.59
05:31:44|65136.37
05:31:46|65129.96
05:31:47|65140.61
05:31:47|65143.12
05:31:48|65137.26
05:31:49|65125.23
05:31:51|65130.99
05:31:52|65126.18
05:31:52|65120.68
05:31:54|65128.
05:31:54|65127.69
05:31:55|65127.03
05:31:57|65124.99
05:31:57|65120.63
05:31:58|65120.08
05:31:59|65122.63
05:32:01|65118.85
05:32:02|65116.62
05:32:03|65123.01
05:32:04|65129.44
05:32:05|65116.2
05:32:06|65117.33
05:32:07|65121.6
05:32:08|65119.65
05:32:09|65134.55
05:32:10|65110.81
05:32:11|65118.16
05:32:12|65121.88
05:32:14|65129.88
05:32:15|65134.31
05:32:16|65133.38
05:32:17|65134.87
05:32:19|65118.6
05:32:20|65108.4
05:32:21|65106.64
05:32:22|65108.93
05:32:24|65108.3
05:32:24|65111.64
05:32:26|65141.62
05:32:26|65151.76
05:32:27|65144.
05:32:28|65151.8
05:32:29|65153.22
05:32:31|65153.98
05:32:31|65154.03
05:32:32|65155.36
05:32:34|65158.48
05:32:34|65159.81
05:32:36|65160.42
05:32:37|65154.72
05:32:37|65151.8
05:32:39|65154.47
05:32:40|65150.43
05:32:41|65145.99
05:32:42|65149.31
05:32:43|65153.36
05:32:44|65149.91
05:32:45|65157.75
05:32:47|65153.8
05:32:47|65150.27
05:32:48|65148.01
05:32:49|65147.46
05:32:50|65141.49
05:32:51|65145.23
05:32:52|65138.38
05:32:53|65135.6
05:32:54|65133.09
05:32:55|65133.25
05:32:56|65131.35
05:32:58|65131.48
05:32:58|65124.79
05:32:59|65123.1
05:33:01|65115.
05:33:02|65122.56
05:33:03|65116.74
05:33:04|65116.59
05:33:04|65108.45
05:33:05|65108.6
05:33:07|65110.32
05:33:07|65103.3
05:33:08|65103.59
05:33:10|65096.
05:33:10|65098.15
05:33:11|65106.03
05:33:12|65098.21
05:33:14|65103.11
05:33:16|65103.33
05:33:16|65099.41
05:33:17|65095.8
05:33:19|65103.07
05:33:20|65115.12
05:33:21|65107.78
05:33:22|65102.81
05:33:23|65105.61
05:33:24|65110.94
05:33:25|65113.53
05:33:26|65112.53
05:33:27|65117.92
05:33:28|65115.26
05:33:29|65116.01
05:33:30|65114.92
05:33:31|65117.21
05:33:32|65119.74
05:33:33|65125.
05:33:34|65121.97
05:33:35|65120.87
05:33:36|65120.07
05:33:37|65118.01
05:33:39|65119.98
05:33:39|65124.15
05:33:41|65124.81
05:33:41|65118.44
05:33:43|65126.79
05:33:43|65121.69
05:33:44|65121.6
05:33:45|65122.98
05:33:46|65123.
05:33:47|65121.05
05:33:48|65123.59
05:33:49|65120.7
05:33:51|65119.71
05:33:51|65119.39
05:33:52|65124.36
05:33:53|65121.4
05:33:54|65120.7
05:33:55|65122.22
05:33:57|65123.74
05:33:58|65120.04
05:33:58|65120.61
05:34:00|65120.14
05:34:01|65120.22
05:34:01|65123.68
05:34:02|65126.72
05:34:03|65120.29
05:34:04|65126.5
05:34:05|65132.95
05:34:07|65148.03
05:34:07|65157.1
05:34:08|65157.42
05:34:09|65152.8
05:34:11|65156.32
05:34:11|65156.36
05:34:12|65154.54
05:34:14|65160.93
05:34:16|65158.18
05:34:17|65157.75
05:34:18|65154.05
05:34:19|65150.88
05:34:19|65147.37
05:34:21|65147.37
05:34:22|65144.49
05:34:23|65147.49
05:34:25|65138.31
05:34:25|65134.98
05:34:26|65149.51
05:34:27|65152.78
05:34:29|65152.15
05:34:30|65150.92
05:34:30|65152.72
05:34:32|65155.07
05:34:32|65190.86
05:34:33|65192.27
05:34:35|65191.4
05:34:35|65189.61
05:34:36|65187.28
05:34:38|65183.11
05:34:38|65190.96
05:34:39|65190.34
05:34:40|65204.39
05:34:41|65208.49
05:34:43|65227.32
05:34:44|65222.45
05:34:44|65212.13
05:34:46|65208.05
05:34:46|65210.52
05:34:48|65216.48
05:34:49|65200.9
05:34:50|65195.65
05:34:51|65196.44
05:34:52|65192.58
05:34:53|65184.01
05:34:54|65174.51
05:34:55|65180.29
05:34:56|65176.53
05:34:57|65185.91
05:34:58|65181.19
05:34:59|65174.51
05:35:00|65179.44
05:35:01|65176.7
05:35:02|65179.41
05:35:03|65172.35
05:35:05|65165.33
05:35:05|65156.57
05:35:06|65158.93
05:35:08|65159.86
05:35:08|65150.79
05:35:10|65153.66
05:35:10|65157.4
05:35:11|65153.09
05:35:13|65151.75
05:35:13|65158.2
05:35:15|65147.46
05:35:17|65145.6
05:35:17|65141.04
05:35:19|65142.2
05:35:21|65154.84
05:35:22|65161.79
05:35:23|65151.03
05:35:23|65151.03
05:35:24|65143.01
05:35:26|65146.12
05:35:27|65143.
05:35:28|65137.5
05:35:29|65138.99
05:35:30|65126.51
05:35:31|65130.63
05:35:32|65133.
05:35:33|65125.23
05:35:34|65128.27
05:35:35|65136.4
05:35:36|65128.12
05:35:38|65129.05
05:35:38|65123.34
05:35:39|65124.56
05:35:41|65128.37
05:35:42|65125.01
05:35:43|65123.33
05:35:44|65115.04
05:35:45|65118.71
05:35:46|65109.51
05:35:47|65114.61
05:35:48|65107.61
05:35:49|65113.82
05:35:50|65110.71
05:35:51|65115.84
05:35:52|65126.75
05:35:53|65122.62
05:35:54|65118.77
05:35:55|65118.35
05:35:56|65119.39
05:35:57|65117.28
05:35:58|65117.78
05:35:59|65121.02
05:36:00|65122.83
05:36:01|65116.32
05:36:02|65124.63
05:36:03|65121.06
05:36:04|65111.91
05:36:05|65103.68
05:36:07|65106.2
05:36:07|65099.86
05:36:09|65101.44
05:36:09|65095.64
05:36:11|65090.12
05:36:13|65085.44
05:36:14|65096.96
05:36:14|65099.44
05:36:16|65100.65
05:36:18|65119.12
05:36:18|65125.23
05:36:19|65122.35
05:36:21|65128.01
05:36:22|65133.47
05:36:22|65135.09
05:36:24|65128.49
05:36:25|65115.69
05:36:27|65108.62
05:36:28|65105.74
05:36:28|65109.64
05:36:29|65113.87
05:36:31|65121.02
05:36:32|65117.66
05:36:33|65115.14
05:36:34|65124.
05:36:34|65122.74
05:36:35|65127.54
05:36:36|65120.07
05:36:38|65118.67
05:36:39|65121.73
05:36:40|65126.22
05:36:41|65126.21
05:36:41|65139.38
05:36:43|65135.05
05:36:44|65132.27
05:36:45|65138.29
05:36:45|65136.89
05:36:47|65144.9
05:36:47|65146.4
05:36:49|65147.59
05:36:50|65148.65
05:36:51|65147.87
05:36:52|65148.86
05:36:53|65146.72
05:36:55|65139.87
05:36:56|65140.22
05:36:57|65142.75
05:36:58|65130.86
05:36:59|65127.26
05:37:01|65128.59
05:37:01|65121.74
05:37:02|65119.8
05:37:03|65111.5
05:37:04|65114.8
05:37:05|65113.7
05:37:07|65114.5
05:37:07|65114.84
05:37:08|65115.82
05:37:09|65117.19
05:37:10|65111.93
05:37:12|65105.87
05:37:13|65107.
05:37:14|65123.71
05:37:14|65120.84
05:37:15|65123.79
05:37:16|65117.63
05:37:19|65119.85
05:37:20|65120.17
05:37:21|65113.87
05:37:22|65113.13
05:37:23|65108.03
05:37:24|65107.39
05:37:25|65115.98
05:37:26|65125.19
05:37:27|65127.77
05:37:28|65130.52
05:37:29|65128.11
05:37:30|65127.82
05:37:31|65127.8
05:37:32|65128.95
05:37:33|65129.43
05:37:35|65129.41
05:37:36|65126.67
05:37:37|65125.23
05:37:38|65127.18
05:37:38|65123.66
05:37:39|65118.03
05:37:40|65117.4
05:37:41|65114.54
05:37:42|65119.78
05:37:43|65126.52
05:37:44|65134.98
05:37:46|65130.67
05:37:47|65132.05
05:37:48|65130.47
05:37:48|65128.34
05:37:49|65125.2
05:37:51|65123.5
05:37:52|65125.33
05:37:53|65125.88
05:37:54|65123.31
05:37:55|65130.5
05:37:56|65129.46
05:37:57|65131.9
05:37:58|65130.78
05:37:59|65133.28
05:38:00|65128.68
05:38:02|65126.96
05:38:03|65139.64
05:38:03|65141.54
05:38:04|65141.6
05:38:06|65147.66
05:38:07|65150.09
05:38:08|65153.79
05:38:09|65155.
05:38:10|65153.72
05:38:11|65154.9
05:38:12|65161.83
05:38:13|65171.79
05:38:14|65171.05
05:38:14|65172.66
05:38:16|65179.55
05:38:18|65183.24
05:38:19|65187.87
05:38:20|65190.
05:38:22|65188.74
05:38:22|65184.4
05:38:23|65187.18
05:38:24|65189.2
05:38:26|65179.95
05:38:26|65176.79
05:38:28|65174.75
05:38:29|65167.54
05:38:30|65164.75
05:38:31|65163.44
05:38:32|65158.94
05:38:33|65166.73
05:38:33|65178.17
05:38:35|65172.01
05:38:35|65169.23
05:38:36|65169.7
05:38:38|65164.87
05:38:38|65169.2
05:38:40|65169.11
05:38:41|65162.62
05:38:42|65156.47
05:38:43|65158.24
05:38:44|65161.34
05:38:45|65171.81
05:38:46|65170.72
05:38:47|65171.12
05:38:48|65167.79
05:38:49|65160.24
05:38:50|65163.58
05:38:51|65165.11
05:38:52|65162.79
05:38:53|65149.89
05:38:54|65151.8
05:38:55|65151.39
05:38:57|65150.12
05:38:58|65154.9
05:38:58|65151.6
05:39:00|65151.69
05:39:00|65147.71
05:39:01|65147.32
05:39:03|65160.96
05:39:03|65161.75
05:39:04|65159.64
05:39:05|65160.78
05:39:06|65166.42
05:39:08|65165.74
05:39:09|65171.25
05:39:09|65168.72
05:39:11|65170.91
05:39:11|65176.01
05:39:12|65174.8
05:39:14|65178.79
05:39:15|65184.59
05:39:16|65176.02
05:39:17|65181.13
05:39:18|65182.92
05:39:19|65176.08
05:39:21|65178.44
05:39:21|65168.7
05:39:22|65172.55
05:39:24|65171.66
05:39:24|65171.16
05:39:25|65169.69
05:39:26|65168.39
05:39:28|65170.45
05:39:29|65170.61
05:39:30|65170.68
05:39:31|65168.57
05:39:32|65169.4
05:39:33|65171.45
05:39:35|65163.52
05:39:36|65163.6
05:39:37|65158.1
05:39:37|65156.69
05:39:38|65157.85
05:39:40|65155.
05:39:40|65156.27
05:39:41|65151.69
05:39:43|65144.57
05:39:44|65146.15
05:39:44|65147.61
05:39:45|65148.85
05:39:48|65152.79
05:39:49|65150.78
05:39:50|65150.54
05:39:50|65150.88
05:39:51|65158.99
05:39:53|65155.07
05:39:53|65157.24
05:39:54|65151.44
05:39:55|65150.49
05:39:56|65152.47
05:39:58|65154.56
05:39:58|65157.77
05:39:59|65154.6
05:40:00|65162.06
05:40:01|65171.36
05:40:02|65167.61
05:40:03|65167.61
05:40:04|65156.64
05:40:05|65162.98
05:40:07|65170.31
05:40:07|65167.74
05:40:08|65166.34
05:40:10|65156.01
05:40:10|65155.48
05:40:11|65163.64
05:40:12|65162.72
05:40:13|65162.2
05:40:15|65156.05
05:40:15|65163.46
05:40:16|65170.
05:40:17|65165.22
05:40:19|65161.07
05:40:19|65165.34
05:40:22|65162.52
05:40:23|65158.28
05:40:24|65156.47
05:40:25|65151.02
05:40:26|65150.08
05:40:27|65159.2
05:40:28|65172.21
05:40:29|65167.96
05:40:30|65160.52
05:40:31|65162.99
05:40:33|65161.65
05:40:33|65162.44
05:40:34|65167.41
05:40:35|65168.59
05:40:36|65165.5
05:40:38|65168.36
05:40:39|65166.69
05:40:39|65165.4
05:40:40|65155.55
05:40:41|65193.03
05:40:42|65184.79
05:40:44|65196.73
05:40:45|65192.12
05:40:46|65184.01
05:40:47|65182.96
05:40:48|65182.8
05:40:50|65178.8
05:40:50|65180.63
05:40:51|65175.74
05:40:52|65169.18
05:40:53|65171.36
05:40:54|65165.16
05:40:55|65165.97
05:40:56|65161.93
05:40:57|65162.38
05:40:58|65163.71
05:40:59|65161.5
05:41:01|65157.2
05:41:01|65162.
05:41:03|65160.37
05:41:03|65161.69
05:41:04|65156.12
05:41:06|65159.65
05:41:07|65152.26
05:41:08|65149.47
05:41:09|65143.93
05:41:10|65144.98
05:41:12|65139.07
05:41:12|65137.4
05:41:13|65138.13
05:41:14|65143.18
05:41:15|65136.81
05:41:16|65143.
05:41:18|65143.12
05:41:18|65138.92
05:41:19|65140.4
05:41:21|65149.53
05:41:23|65143.42
05:41:24|65142.64
05:41:25|65142.8
05:41:26|65153.62
05:41:27|65153.62
05:41:28|65152.57
05:41:29|65140.
05:41:30|65142.03
05:41:31|65132.06
05:41:32|65139.45
05:41:33|65138.9
05:41:34|65137.33
05:41:35|65138.61
05:41:37|65139.54
05:41:38|65140.
05:41:39|65148.61
05:41:39|65148.8
05:41:41|65148.8
05:41:42|65147.13
05:41:42|65155.05
05:41:43|65156.82
05:41:45|65150.52
05:41:46|65148.1
05:41:46|65148.92
05:41:47|65148.85
05:41:49|65146.01
05:41:50|65146.24
05:41:50|65154.36
05:41:52|65160.39
05:41:53|65163.11
05:41:54|65155.76
05:41:54|65155.42
05:41:56|65155.99
05:41:57|65155.97
05:41:58|65161.14
05:41:59|65159.09
05:41:59|65152.46
05:42:01|65148.
05:42:02|65165.
05:42:02|65166.19
05:42:04|65156.19
05:42:05|65159.21
05:42:05|65181.12
05:42:07|65181.58
05:42:08|65185.04
05:42:08|65188.13
05:42:09|65185.99
05:42:11|65183.4
05:42:12|65188.
05:42:12|65192.4
05:42:14|65194.3
05:42:15|65199.62
05:42:15|65206.12
05:42:17|65205.81
05:42:17|65205.1
05:42:19|65204.27
05:42:20|65205.27
05:42:21|65209.51
05:42:23|65207.47
05:42:24|65206.37
05:42:26|65206.65
05:42:27|65201.33
05:42:28|65204.6
05:42:29|65203.95
05:42:30|65203.96
05:42:31|65200.99
05:42:32|65204.46
05:42:33|65204.01
05:42:34|65203.57
05:42:35|65203.18
05:42:36|65198.66
05:42:37|65202.99
05:42:38|65200.07
05:42:39|65206.8
05:42:40|65203.98
05:42:41|65203.37
05:42:42|65202.12
05:42:43|65204.11
05:42:44|65205.51
05:42:45|65248.39
05:42:46|65281.56
05:42:48|65284.21
05:42:48|65298.35
05:42:49|65328.87
05:42:51|65327.88
05:42:51|65312.68
05:42:53|65307.25
05:42:54|65319.44
05:42:54|65308.86
05:42:56|65309.8
05:42:57|65312.4
05:42:58|65317.75
05:42:58|65302.2
05:43:00|65307.75
05:43:01|65293.29
05:43:02|65290.13
05:43:03|65298.01
05:43:04|65289.89
05:43:05|65280.24
05:43:07|65287.26
05:43:07|65287.64
05:43:08|65290.48
05:43:09|65287.83
05:43:10|65289.91
05:43:11|65290.97
05:43:12|65288.12
05:43:14|65278.05
05:43:14|65272.25
05:43:16|65266.58
05:43:17|65270.34
05:43:18|65273.53
05:43:18|65280.76
05:43:19|65282.32
05:43:20|65273.44
05:43:21|65272.97
05:43:22|65272.95
05:43:23|65267.13
05:43:25|65273.75
05:43:26|65273.97
05:43:27|65268.
05:43:29|65257.03
05:43:29|65250.6
05:43:31|65252.09
05:43:32|65266.66
05:43:33|65264.04
05:43:35|65249.3
05:43:35|65254.9
05:43:37|65252.78
05:43:38|65251.99
05:43:39|65253.91
05:43:40|65254.13
05:43:40|65257.3
05:43:42|65250.01
05:43:42|65253.89
05:43:43|65260.12
05:43:45|65252.59
05:43:45|65250.43
05:43:47|65245.42
05:43:48|65250.64
05:43:49|65251.61
05:43:50|65252.56
05:43:51|65258.94
05:43:52|65253.21
05:43:53|65252.32
05:43:54|65252.61
05:43:55|65254.06
05:43:56|65253.03
05:43:57|65252.6
05:43:58|65254.8
05:43:59|65256.4
05:44:00|65271.29
05:44:02|65272.
05:44:03|65255.88
05:44:03|65251.51
05:44:04|65255.65
05:44:06|65251.58
05:44:06|65256.85
05:44:08|65254.27
05:44:09|65252.97
05:44:10|65252.56
05:44:11|65240.76
05:44:11|65239.81
05:44:13|65233.37
05:44:13|65231.16
05:44:14|65231.85
05:44:16|65228.73
05:44:16|65227.95
05:44:17|65227.
05:44:19|65218.
05:44:19|65221.44
05:44:20|65221.19
05:44:22|65221.31
05:44:22|65221.28
05:44:24|65230.82
05:44:25|65230.05
05:44:26|65226.27
05:44:28|65227.97
05:44:29|65227.17
05:44:30|65230.16
05:44:30|65226.29
05:44:31|65227.17
05:44:32|65227.88
05:44:34|65208.
05:44:34|65225.36
05:44:35|65226.6
05:44:37|65227.24
05:44:37|65250.79
05:44:39|65260.
05:44:39|65253.46
05:44:41|65254.59
05:44:42|65238.72
05:44:43|65234.78
05:44:44|65234.38
05:44:45|65229.87
05:44:46|65234.05
05:44:47|65221.19
05:44:48|65218.14
05:44:49|65213.9
05:44:50|65212.73
05:44:51|65209.33
05:44:53|65211.21
05:44:53|65203.92
05:44:54|65200.91
05:44:56|65204.2
05:44:56|65205.3
05:44:57|65207.
05:44:58|65207.07
05:45:00|65210.93
05:45:00|65201.19
05:45:01|65202.96
05:45:03|65224.
05:45:04|65208.02
05:45:05|65215.73
05:45:06|65214.65
05:45:07|65207.31
05:45:08|65214.13
05:45:09|65214.8
05:45:10|65216.01
05:45:11|65228.48
05:45:12|65227.86
05:45:13|65224.61
05:45:15|65222.02
05:45:16|65221.25
05:45:16|65229.53
05:45:17|65233.38
05:45:18|65230.79
05:45:20|65226.31
05:45:20|65221.86
05:45:21|65216.95
05:45:22|65220.68
05:45:23|65216.41
05:45:25|65214.37
05:45:25|65218.58
05:45:27|65217.26
05:45:28|65211.52
05:45:30|65218.5
05:45:31|65216.95
05:45:32|65223.49
05:45:33|65216.01
05:45:34|65219.72
05:45:35|65216.28
05:45:36|65216.74
05:45:37|65217.17
05:45:38|65211.9
05:45:39|65206.86
05:45:41|65206.26
05:45:41|65202.
05:45:43|65201.48
05:45:43|65207.77
05:45:44|65205.96
05:45:46|65206.71
05:45:46|65207.73
05:45:48|65207.72
05:45:48|65212.74
05:45:49|65211.14
05:45:51|65210.38
05:45:52|65213.03
05:45:53|65207.35
05:45:54|65211.2
05:45:55|65208.06
05:45:56|65205.49
05:45:57|65205.47
05:45:57|65213.68
05:45:58|65207.48
05:46:00|65207.56
05:46:01|65205.5
05:46:02|65212.63
05:46:03|65203.8
05:46:04|65213.38
05:46:05|65220.78
05:46:06|65246.11
05:46:07|65235.47
05:46:08|65244.
05:46:09|65235.44
05:46:10|65232.39
05:46:11|65219.99
05:46:12|65246.88
05:46:13|65240.31
05:46:14|65237.78
05:46:15|65236.84
05:46:16|65244.03
05:46:17|65243.25
05:46:18|65240.75
05:46:19|65244.6
05:46:20|65237.95
05:46:21|65230.86
05:46:22|65227.62
05:46:23|65227.36
05:46:24|65217.74
05:46:26|65216.59
05:46:27|65223.38
05:46:28|65225.61
05:46:30|65223.64
05:46:31|65220.04
05:46:32|65221.46
05:46:33|65231.86
05:46:34|65228.31
05:46:36|65232.04
05:46:37|65228.76
05:46:38|65238.74
05:46:38|65234.26
05:46:39|65232.3
05:46:41|65234.34
05:46:41|65235.72
05:46:42|65225.84
05:46:43|65225.4
05:46:44|65226.54
05:46:46|65219.35
05:46:47|65224.54
05:46:48|65225.4
05:46:48|65235.99
05:46:49|65236.47
05:46:51|65234.11
05:46:51|65237.33
05:46:53|65233.86
05:46:53|65233.63
05:46:55|65235.08
05:46:56|65237.18
05:46:56|65246.03
05:46:57|65244.82
05:46:58|65242.55
05:46:59|65250.99
05:47:01|65256.
05:47:01|65258.94
05:47:03|65268.13
05:47:03|65265.83
05:47:04|65270.51
05:47:05|65274.95
05:47:06|65272.6
05:47:07|65278.92
05:47:08|65264.33
05:47:09|65261.11
05:47:10|65255.
05:47:11|65257.83
05:47:13|65263.51
05:47:14|65278.78
05:47:15|65268.61
05:47:16|65269.2
05:47:17|65272.26
05:47:18|65274.47
05:47:19|65273.82
05:47:20|65274.51
05:47:21|65274.94
05:47:22|65278.29
05:47:23|65278.25
05:47:24|65276.16
05:47:25|65273.78
05:47:26|65286.23
05:47:28|65294.9
05:47:29|65299.86
05:47:30|65305.99
05:47:31|65306.83
05:47:32|65315.11
05:47:33|65309.57
05:47:35|65310.2
05:47:36|65300.
05:47:37|65305.86
05:47:38|65297.89
05:47:39|65291.8
05:47:39|65297.86
05:47:41|65287.34
05:47:41|65291.56
05:47:43|65284.02
05:47:43|65289.82
05:47:45|65286.23
05:47:45|65283.5
05:47:47|65287.05
05:47:48|65280.51
05:47:49|65277.41
05:47:50|65272.14
05:47:50|65283.89
05:47:52|65276.61
05:47:53|65275.24
05:47:53|65276.71
05:47:55|65276.85
05:47:56|65279.56
05:47:57|65279.56
05:47:58|65283.73
05:47:59|65287.95
05:48:00|65289.21
05:48:01|65290.89
05:48:02|65289.41
05:48:03|65295.69
05:48:04|65296.02
05:48:05|65291.05
05:48:07|65295.23
05:48:07|65309.9
05:48:08|65312.64
05:48:10|65307.14
05:48:10|65312.62
05:48:11|65310.78
05:48:12|65297.01
05:48:14|65289.04
05:48:14|65292.85
05:48:15|65288.39
05:48:17|65296.21
05:48:17|65303.81
05:48:19|65300.96
05:48:20|65297.08
05:48:20|65288.63
05:48:21|65288.63
05:48:22|65291.64
05:48:23|65283.9
05:48:24|65280.48
05:48:25|65278.58
05:48:27|65280.96
05:48:28|65305.05
05:48:30|65302.15
05:48:31|65290.
05:48:32|65291.74
05:48:33|65284.61
05:48:34|65286.36
05:48:35|65280.15
05:48:36|65272.11
05:48:38|65275.12
05:48:39|65276.51
05:48:40|65268.74
05:48:40|65246.
05:48:41|65248.49
05:48:42|65237.38
05:48:43|65237.52
05:48:44|65246.15
05:48:46|65244.02
05:48:47|65243.11
05:48:48|65242.27
05:48:49|65236.66
05:48:50|65247.04
05:48:51|65255.94
05:48:52|65248.91
05:48:53|65251.92
05:48:54|65247.19
05:48:55|65249.86
05:48:56|65250.44
05:48:57|65252.11
05:48:58|65257.32
05:48:59|65256.81
05:49:00|65262.76
05:49:01|65256.82
05:49:02|65252.27
05:49:03|65253.4
05:49:04|65249.5
05:49:05|65248.89
05:49:06|65254.01
05:49:07|65247.37
05:49:08|65237.26
05:49:09|65238.64
05:49:10|65237.
05:49:11|65237.88
05:49:12|65240.59
05:49:13|65241.35
05:49:14|65245.62
05:49:15|65243.71
05:49:16|65235.43
05:49:17|65238.2
05:49:18|65243.57
05:49:19|65243.02
05:49:20|65248.13
05:49:21|65244.14
05:49:22|65261.46
05:49:23|65262.12
05:49:24|65260.61
05:49:25|65260.85
05:49:26|65263.27
05:49:27|65257.7
05:49:28|65257.42
05:49:29|65254.13
05:49:30|65261.84
05:49:31|65257.57
05:49:32|65253.78
05:49:33|65259.4
05:49:34|65252.09
05:49:35|65258.07
05:49:36|65260.43
05:49:37|65251.52
05:49:38|65253.59
05:49:40|65252.93
05:49:40|65252.5
05:49:41|65251.83
05:49:42|65250.65
05:49:43|65249.49
05:49:45|65249.23
05:49:46|65256.77
05:49:47|65249.93
05:49:47|65252.92
05:49:49|65247.4
05:49:50|65247.06
05:49:51|65248.4
05:49:52|65242.48
05:49:54|65246.64
05:49:54|65241.43
05:49:56|65244.67
05:49:57|65245.88
05:49:58|65246.67
05:49:59|65254.41
05:49:59|65251.54
05:50:00|65246.46
05:50:02|65248.71
05:50:03|65243.6
05:50:04|65238.96
05:50:05|65243.41
05:50:06|65244.34
05:50:07|65254.07
05:50:08|65243.91
05:50:09|65244.42
05:50:10|65246.25
05:50:11|65249.14
05:50:12|65255.5
05:50:13|65256.67
05:50:14|65259.92
05:50:15|65260.22
05:50:16|65258.6
05:50:16|65256.03
05:50:18|65258.47
05:50:20|65255.78
05:50:20|65260.66
05:50:21|65247.41
05:50:22|65242.5
05:50:23|65244.21
05:50:24|65241.02
05:50:25|65240.46
05:50:26|65243.59
05:50:27|65230.15
05:50:29|65231.03
05:50:31|65227.55
05:50:32|65228.68
05:50:33|65228.68
05:50:34|65232.39
05:50:35|65229.72
05:50:36|65225.4
05:50:37|65225.68
05:50:38|65219.89
05:50:39|65218.77
05:50:40|65218.05
05:50:41|65226.69
05:50:42|65227.33
05:50:43|65227.88
05:50:43|65227.16
05:50:45|65220.14
05:50:46|65228.33
05:50:47|65224.5
05:50:48|65221.53
05:50:49|65223.41
05:50:51|65225.42
05:50:51|65222.22
05:50:52|65217.41
05:50:53|65224.06
05:50:55|65224.69
05:50:55|65200.
05:50:56|65203.26
05:50:59|65206.48
05:51:00|65213.39
05:51:02|65211.64
05:51:02|65208.53
05:51:04|65210.76
05:51:04|65204.
05:51:06|65202.61
05:51:07|65192.91
05:51:07|65192.6
05:51:08|65195.58
05:51:10|65195.46
05:51:11|65193.39
05:51:11|65188.02
05:51:13|65189.69
05:51:14|65190.79
05:51:14|65190.57
05:51:16|65192.04
05:51:16|65201.99
05:51:17|65217.39
05:51:20|65223.01
05:51:20|65219.95
05:51:21|65215.34
05:51:23|65225.56
05:51:23|65221.11
05:51:24|65215.88
05:51:25|65219.04
05:51:27|65214.66
05:51:28|65220.98
05:51:29|65219.97
05:51:29|65222.24
05:51:30|65222.76
05:51:32|65236.
05:51:33|65228.9
05:51:34|65226.09
05:51:35|65230.44
05:51:36|65219.08
05:51:37|65213.62
05:51:38|65210.73
05:51:39|65208.42
05:51:39|65214.22
05:51:40|65228.
05:51:41|65238.71
05:51:43|65240.62
05:51:44|65255.36
05:51:45|65255.65
05:51:46|65257.4
05:51:48|65264.98
05:51:48|65262.32
05:51:49|65259.55
05:51:50|65254.9
05:51:51|65252.9
05:51:52|65259.48
05:51:53|65271.85
05:51:55|65260.51
05:51:55|65261.16
05:51:56|65263.73
05:51:57|65261.73
05:51:59|65262.43
05:51:59|65261.21
05:52:00|65260.89
05:52:02|65260.95
05:52:03|65252.5
05:52:04|65241.1
05:52:04|65236.01
05:52:06|65239.46
05:52:07|65237.71
05:52:07|65231.11
05:52:09|65230.21
05:52:10|65220.47
05:52:11|65220.
05:52:11|65221.53
05:52:12|65223.86
05:52:14|65217.41
05:52:15|65218.87
05:52:16|65211.23
05:52:17|65221.44
05:52:18|65227.74
05:52:19|65232.58
05:52:20|65239.68
05:52:21|65238.62
05:52:22|65235.61
05:52:23|65234.02
05:52:24|65238.76
05:52:25|65207.5
05:52:26|65210.55
05:52:27|65209.32
05:52:28|65216.58
05:52:29|65215.81
05:52:30|65215.81
05:52:31|65212.82
05:52:32|65201.5
05:52:33|65199.
05:52:34|65220.
05:52:35|65229.94
05:52:36|65231.89
05:52:38|65234.43
05:52:38|65231.85
05:52:40|65227.61
05:52:41|65234.02
05:52:42|65248.5
05:52:43|65242.71
05:52:44|65241.76
05:52:45|65245.74
05:52:46|65266.58
05:52:47|65271.72
05:52:48|65271.18
05:52:50|65275.63
05:52:50|65271.73
05:52:52|65267.85
05:52:53|65268.
05:52:53|65260.63
05:52:55|65252.01
05:52:55|65258.34
05:52:56|65256.52
05:52:57|65260.24
05:52:59|65259.21
05:53:00|65260.62
05:53:00|65289.28
05:53:01|65284.
05:53:02|65297.16
05:53:04|65296.77
05:53:04|65303.
05:53:06|65304.04
05:53:07|65298.83
05:53:07|65294.19
05:53:09|65298.47
05:53:09|65317.51
05:53:10|65320.76
05:53:12|65311.8
05:53:12|65316.42
05:53:13|65317.2
05:53:15|65308.6
05:53:15|65305.23
05:53:16|65311.91
05:53:18|65302.38
05:53:18|65300.97
05:53:20|65295.08
05:53:20|65298.16
05:53:22|65293.43
05:53:23|65290.96
05:53:24|65289.42
05:53:25|65285.34
05:53:25|65289.11
05:53:27|65284.26
05:53:28|65287.09
05:53:29|65287.78
05:53:29|65292.
05:53:31|65307.72
05:53:32|65305.57
05:53:33|65309.
05:53:33|65302.83
05:53:35|65295.29
05:53:36|65304.08
05:53:37|65307.
05:53:38|65301.94
05:53:39|65309.49
05:53:40|65312.5
05:53:41|65305.28
05:53:42|65296.
05:53:43|65289.67
05:53:44|65286.7
05:53:45|65287.96
05:53:46|65283.67
05:53:47|65276.13
05:53:48|65278.31
05:53:49|65278.49
05:53:50|65281.22
05:53:51|65282.98
05:53:52|65280.39
05:53:53|65276.32
05:53:54|65271.81
05:53:55|65268.29
05:53:56|65273.88
05:53:57|65266.16
05:53:58|65265.31
05:53:59|65262.04
05:54:00|65258.05
05:54:01|65258.25
05:54:03|65291.27
05:54:04|65290.02
05:54:04|65285.55
05:54:05|65287.34
05:54:07|65287.77
05:54:08|65288.59
05:54:09|65301.74
05:54:09|65298.18
05:54:11|65297.14
05:54:11|65299.6
05:54:12|65297.76
05:54:13|65306.26
05:54:14|65307.46
05:54:15|65302.51
05:54:16|65306.5
05:54:18|65308.
05:54:19|65307.84
05:54:19|65308.16
05:54:21|65316.
05:54:22|65318.05
05:54:23|65312.01
05:54:23|65313.11
05:54:25|65316.45
05:54:25|65321.08
05:54:27|65329.21
05:54:27|65324.02
05:54:28|65325.6
05:54:29|65322.66
05:54:31|65329.89
05:54:31|65329.11
05:54:33|65334.57
05:54:34|65340.01
05:54:35|65342.77
05:54:36|65339.
05:54:37|65342.07
05:54:38|65345.28
05:54:40|65352.02
05:54:40|65361.75
05:54:42|65353.76
05:54:43|65355.51
05:54:44|65355.02
05:54:44|65364.01
05:54:46|65362.17
05:54:47|65359.18
05:54:48|65361.62
05:54:48|65359.98
05:54:50|65363.6
05:54:50|65360.35
05:54:52|65359.65
05:54:53|65360.7
05:54:54|65362.98
05:54:55|65360.38
05:54:56|65363.3
05:54:57|65360.71
05:54:59|65363.47
05:55:00|65371.61
05:55:01|65374.18
05:55:01|65371.31
05:55:03|65361.72
05:55:03|65354.14
05:55:05|65360.39
05:55:05|65365.
05:55:06|65353.21
05:55:07|65377.87
05:55:08|65377.68
05:55:09|65370.27
05:55:11|65374.13
05:55:11|65375.28
05:55:13|65370.
05:55:13|65374.53
05:55:14|65370.33
05:55:15|65381.36
05:55:16|65386.84
05:55:18|65374.7
05:55:18|65369.25
05:55:19|65361.86
05:55:20|65363.54
05:55:22|65368.17
05:55:23|65368.
05:55:24|65361.78
05:55:24|65366.26
05:55:25|65360.68
05:55:27|65349.06
05:55:27|65352.35
05:55:28|65349.84
05:55:29|65333.41
05:55:30|65325.23
05:55:31|65321.75
05:55:33|65320.02
05:55:33|65316.
05:55:35|65318.15
05:55:36|65323.04
05:55:38|65314.01
05:55:39|65309.21
05:55:41|65317.08
05:55:42|65319.37
05:55:42|65308.61
05:55:44|65304.94
05:55:44|65357.2
05:55:46|65358.97
05:55:46|65357.1
05:55:48|65355.95
05:55:48|65355.04
05:55:49|65360.16
05:55:50|65360.29
05:55:52|65365.14
05:55:53|65356.54
05:55:53|65355.56
05:55:55|65364.01
05:55:56|65365.08
05:55:57|65360.71
05:55:58|65365.65
05:55:58|65360.42
05:56:00|65363.7
05:56:01|65360.98
05:56:03|65369.54
05:56:03|65360.01
05:56:04|65368.42
05:56:05|65363.31
05:56:07|65357.76
05:56:08|65358.56
05:56:08|65361.83
05:56:09|65365.54
05:56:11|65365.92
05:56:11|65364.26
05:56:12|65366.76
05:56:13|65363.16
05:56:15|65375.85
05:56:16|65371.93
05:56:16|65372.29
05:56:18|65370.79
05:56:19|65367.3
05:56:20|65367.29
05:56:21|65371.55
05:56:22|65369.72
05:56:23|65372.15
05:56:24|65374.65
05:56:25|65377.63
05:56:26|65375.61
05:56:27|65377.69
05:56:28|65373.09
05:56:29|65370.49
05:56:30|65369.86
05:56:31|65372.3
05:56:32|65361.73
05:56:33|65387.67
05:56:34|65387.15
05:56:35|65404.86
05:56:37|65403.23
05:56:38|65405.4
05:56:38|65420.
05:56:39|65419.36
05:56:41|65406.96
05:56:42|65416.
05:56:43|65418.45
05:56:44|65408.42
05:56:45|65412.01
05:56:47|65440.
05:56:47|65443.76
05:56:49|65435.79
05:56:50|65436.27
05:56:50|65428.13
05:56:52|65428.
05:56:53|65419.27
05:56:54|65396.
05:56:55|65386.54
05:56:56|65380.
05:56:58|65378.34
05:56:59|65377.75
05:57:00|65420.79
05:57:01|65419.42
05:57:02|65415.7
05:57:02|65416.75
05:57:04|65420.
05:57:05|65411.68
05:57:06|65417.45
05:57:07|65412.34
05:57:08|65404.02
05:57:09|65422.77
05:57:10|65404.13
05:57:11|65407.94
05:57:12|65410.
05:57:13|65415.05
05:57:14|65408.15
05:57:16|65408.54
05:57:16|65405.55
05:57:17|65408.87
05:57:19|65401.4
05:57:19|65404.83
05:57:20|65400.85
05:57:21|65405.13
05:57:22|65401.54
05:57:23|65398.78
05:57:24|65424.86
05:57:25|65421.02
05:57:26|65409.4
05:57:28|65403.6
05:57:28|65401.29
05:57:29|65398.22
05:57:30|65402.5
05:57:32|65407.3
05:57:33|65398.94
05:57:33|65402.93
05:57:34|65407.4
05:57:36|65407.2
05:57:37|65401.16
05:57:38|65402.71
05:57:40|65402.09
05:57:41|65403.14
05:57:41|65403.86
05:57:43|65399.22
05:57:44|65401.56
05:57:45|65406.33
05:57:46|65406.8
05:57:47|65406.2
05:57:48|65405.32
05:57:50|65407.39
05:57:50|65408.9
05:57:51|65404.18
05:57:52|65380.36
05:57:54|65372.03
05:57:54|65371.01
05:57:56|65366.29
05:57:57|65374.72
05:57:57|65368.12
05:57:58|65372.41
05:58:00|65371.
05:58:01|65369.77
05:58:02|65361.
05:58:03|65358.53
05:58:03|65352.63
05:58:04|65352.15
05:58:06|65388.
05:58:06|65378.28
05:58:07|65390.25
05:58:08|65388.16
05:58:10|65392.
05:58:12|65392.26
05:58:12|65396.77
05:58:13|65397.98
05:58:14|65398.65
05:58:15|65400.16
05:58:16|65412.46
05:58:18|65404.07
05:58:19|65408.41
05:58:20|65408.77
05:58:21|65412.43
05:58:21|65413.7
05:58:23|65416.94
05:58:24|65416.18
05:58:25|65416.82
05:58:26|65419.18
05:58:26|65420.86
05:58:27|65427.5
05:58:29|65427.52
05:58:29|65419.98
05:58:30|65420.47
05:58:32|65416.77
05:58:33|65409.21
05:58:34|65410.03
05:58:35|65412.19
05:58:36|65413.55
05:58:38|65415.65
05:58:39|65415.46
05:58:41|65421.2
05:58:41|65430.94
05:58:42|65429.11
05:58:44|65424.08
05:58:45|65421.47
05:58:45|65416.79
05:58:47|65419.93
05:58:47|65420.6
05:58:49|65417.48
05:58:49|65420.64
05:58:51|65444.35
05:58:52|65446.15
05:58:53|65443.58
05:58:53|65442.44
05:58:55|65447.99
05:58:56|65461.41
05:58:57|65455.08
05:58:57|65471.18
05:58:59|65475.98
05:59:00|65467.82
05:59:01|65467.47
05:59:03|65466.58
05:59:03|65460.01
05:59:04|65444.7
05:59:05|65463.99
05:59:07|65454.6
05:59:08|65457.76
05:59:08|65451.44
05:59:09|65447.79
05:59:11|65447.67
05:59:12|65440.
05:59:13|65425.19
05:59:14|65418.9
05:59:15|65416.72
05:59:16|65418.1
05:59:17|65418.48
05:59:17|65422.53
05:59:19|65408.7
05:59:20|65406.65
05:59:21|65413.05
05:59:21|65414.5
05:59:22|65410.21
05:59:24|65418.98
05:59:25|65417.63
05:59:25|65414.72
05:59:26|65414.42
05:59:27|65411.99
05:59:29|65413.36
05:59:30|65406.89
05:59:31|65407.73
05:59:32|65407.89
05:59:32|65409.4
05:59:34|65412.09
05:59:35|65413.42
05:59:36|65408.46
05:59:37|65420.09
05:59:39|65422.81
05:59:40|65422.84
05:59:42|65430.
05:59:43|65429.33
05:59:44|65432.72
05:59:46|65431.77
05:59:47|65427.62
05:59:49|65431.79
05:59:49|65429.44
05:59:50|65415.47
05:59:52|65424.62
05:59:52|65421.39
05:59:53|65419.24
05:59:54|65431.24
05:59:56|65430.97
05:59:56|65433.54
05:59:58|65426.24
05:59:58|65421.62
05:59:59|65413.45
06:00:00|65411.94
06:00:02|65421.45
06:00:03|65409.95
06:00:04|65400.18
06:00:05|65399.14
06:00:06|65400.69
06:00:07|65405.66
06:00:08|65404.91
06:00:09|65407.57
06:00:10|65403.3
06:00:11|65410.98
06:00:12|65411.42
06:00:13|65417.12
06:00:14|65427.64
06:00:15|65433.79
06:00:16|65434.23
06:00:17|65429.81
06:00:18|65428.28
06:00:19|65431.47
06:00:20|65425.63
06:00:21|65424.01
06:00:22|65422.95
06:00:23|65417.63
06:00:24|65407.33
06:00:25|65408.52
06:00:28|65410.21
06:00:29|65411.01
06:00:30|65416.25
06:00:31|65425.
06:00:32|65422.61
06:00:33|65420.59
06:00:34|65420.2
06:00:35|65408.4
06:00:36|65404.08
06:00:38|65412.01
06:00:38|65406.8
06:00:40|65408.5
06:00:40|65414.12
06:00:42|65408.01
06:00:43|65414.92
06:00:44|65424.82
06:00:44|65425.05
06:00:46|65423.88
06:00:47|65417.62
06:00:48|65426.
06:00:49|65438.07
06:00:50|65439.79
06:00:52|65444.66
06:00:53|65445.16
06:00:54|65446.16
06:00:55|65449.75
06:00:56|65446.74
06:00:57|65449.67
06:00:58|65447.06
06:00:59|65454.99
06:01:00|65455.65
06:01:01|65461.48
06:01:02|65460.25
06:01:03|65465.76
06:01:04|65469.88
06:01:05|65473.98
06:01:06|65473.43
06:01:07|65476.57
06:01:08|65487.88
06:01:10|65490.14
06:01:10|65494.82
06:01:12|65498.03
06:01:13|65511.44
06:01:13|65503.87
06:01:14|65494.67
06:01:15|65493.21
06:01:17|65502.06
06:01:18|65497.57
06:01:18|65503.92
06:01:19|65500.55
06:01:21|65512.37
06:01:21|65517.02
06:01:23|65519.71
06:01:23|65522.74
06:01:24|65529.
06:01:26|65555.88
06:01:27|65555.63
06:01:28|65552.
06:01:29|65538.79
06:01:30|65519.26
06:01:31|65515.38
06:01:32|65521.55
06:01:33|65507.2
06:01:34|65501.86
06:01:34|65496.97
06:01:36|65498.59
06:01:36|65497.6
06:01:37|65501.59
06:01:39|65495.97
06:01:39|65497.58
06:01:42|65476.
06:01:43|65472.66
06:01:45|65470.43
06:01:45|65474.17
06:01:46|65479.53
06:01:47|65473.95
06:01:48|65470.36
06:01:50|65465.83
06:01:50|65461.
06:01:51|65456.41
06:01:53|65457.43
06:01:54|65451.02
06:01:55|65459.03
06:01:55|65464.08
06:01:56|65456.75
06:01:58|65460.75
06:01:59|65453.21
06:02:00|65452.
06:02:01|65446.37
06:02:01|65439.31
06:02:03|65435.96
06:02:05|65439.81
06:02:05|65438.2
06:02:06|65440.58
06:02:08|65440.08
06:02:08|65435.65
06:02:10|65434.56
06:02:11|65426.45
06:02:12|65431.12
06:02:13|65428.01
06:02:13|65437.93
06:02:15|65438.36
06:02:16|65440.98
06:02:17|65441.68
06:02:18|65442.
06:02:19|65440.97
06:02:20|65443.82
06:02:21|65437.22
06:02:22|65440.54
06:02:23|65441.83
06:02:24|65437.53
06:02:25|65429.52
06:02:26|65433.81
06:02:27|65443.47
06:02:28|65430.36
06:02:29|65426.29
06:02:30|65426.04
06:02:31|65428.23
06:02:32|65433.1
06:02:34|65434.87
06:02:35|65428.96
06:02:36|65423.82
06:02:36|65432.4
06:02:37|65432.
06:02:38|65419.01
06:02:39|65418.02
06:02:41|65404.
06:02:42|65405.11
06:02:43|65400.01
06:02:45|65405.1
06:02:46|65400.29
06:02:47|65401.15
06:02:47|65411.85
06:02:49|65410.06
06:02:50|65413.67
06:02:51|65403.84
06:02:53|65392.4
06:02:54|65393.12
06:02:54|65392.65
06:02:56|65397.63
06:02:56|65397.2
06:02:58|65401.3
06:02:58|65399.41
06:03:00|65394.13
06:03:01|65392.26
06:03:02|65394.92
06:03:03|65393.46
06:03:04|65401.36
06:03:05|65388.85
06:03:06|65388.05
06:03:07|65388.98
06:03:08|65397.19
06:03:09|65400.75
06:03:10|65386.85
06:03:11|65389.62
06:03:12|65386.94
06:03:13|65387.1
06:03:14|65396.13
06:03:16|65399.27
06:03:17|65398.12
06:03:18|65415.43
06:03:19|65404.6
06:03:19|65403.
06:03:21|65395.1
06:03:22|65388.12
06:03:23|65388.15
06:03:24|65387.77
06:03:25|65380.
06:03:26|65384.46
06:03:27|65377.25
06:03:28|65377.16
06:03:29|65371.57
06:03:30|65365.1
06:03:31|65367.43
06:03:33|65364.27
06:03:33|65362.55
06:03:35|65363.22
06:03:36|65367.81
06:03:37|65373.49
06:03:38|65387.52
06:03:40|65369.46
06:03:41|65368.
06:03:41|65362.35
06:03:43|65357.7
06:03:44|65362.58
06:03:46|65373.96
06:03:47|65364.62
06:03:49|65365.
06:03:49|65354.96
06:03:50|65364.81
06:03:51|65366.34
06:03:52|65371.59
06:03:54|65365.24
06:03:55|65370.92
06:03:55|65383.77
06:03:57|65371.2
06:03:57|65368.01
06:03:59|65358.35
06:04:00|65355.64
06:04:00|65361.01
06:04:02|65365.8
06:04:03|65365.67
06:04:03|65364.16
06:04:05|65364.3
06:04:06|65360.42
06:04:07|65364.57
06:04:08|65357.17
06:04:09|65357.17
06:04:10|65348.83
06:04:11|65347.5
06:04:12|65345.41
06:04:13|65347.97
06:04:14|65351.79
06:04:15|65348.59
06:04:16|65350.61
06:04:17|65359.34
06:04:18|65353.12
06:04:19|65357.72
06:04:20|65348.69
06:04:21|65358.2
06:04:22|65358.94
06:04:23|65355.1
06:04:24|65352.02
06:04:25|65346.05
06:04:26|65350.96
06:04:27|65352.01
06:04:28|65351.65
06:04:29|65352.25
06:04:30|65348.09
06:04:31|65344.86
06:04:32|65344.87
06:04:33|65343.66
06:04:34|65344.02
06:04:35|65341.12
06:04:36|65351.67
06:04:37|65359.78
06:04:38|65364.
06:04:39|65371.03
06:04:40|65351.99
06:04:41|65344.91
06:04:42|65344.73
06:04:43|65352.64
06:04:44|65338.5
06:04:46|65343.02
06:04:47|65343.08
06:04:49|65341.66
06:04:50|65339.05
06:04:50|65342.12
06:04:51|65337.4
06:04:52|65337.8
06:04:55|65339.47
06:04:56|65341.37
06:04:57|65335.08
06:04:57|65334.84
06:04:59|65335.52
06:05:00|65339.99
06:05:00|65338.
06:05:01|65337.4
06:05:03|65327.61
06:05:04|65329.99
06:05:05|65336.82
06:05:06|65331.51
06:05:07|65331.09
06:05:08|65324.18
06:05:09|65335.
06:05:10|65331.5
06:05:11|65338.
06:05:12|65359.74
06:05:13|65349.27
06:05:14|65353.78
06:05:15|65358.37
06:05:16|65355.21
06:05:17|65338.55
06:05:18|65338.61
06:05:19|65337.02
06:05:20|65332.13
06:05:21|65331.51
06:05:22|65331.12
06:05:23|65334.43
06:05:24|65342.58
06:05:25|65346.09
06:05:27|65350.06
06:05:27|65361.99
06:05:29|65366.17
06:05:30|65374.54
06:05:30|65370.98
06:05:31|65357.05
06:05:32|65359.88
06:05:33|65361.9
06:05:35|65368.29
06:05:36|65362.74
06:05:36|65366.23
06:05:37|65361.83
06:05:39|65363.3
06:05:39|65367.31
06:05:40|65362.62
06:05:41|65370.32
06:05:42|65375.31
06:05:43|65373.74
06:05:45|65362.69
06:05:47|65363.
06:05:48|65354.55
06:05:49|65357.22
06:05:51|65354.06
06:05:52|65357.22
06:05:53|65360.91
06:05:54|65357.58
06:05:55|65367.66
06:05:55|65365.96
06:05:57|65366.99
06:05:57|65370.76
06:05:59|65366.92
06:06:00|65373.65
06:06:01|65369.39
06:06:02|65372.18
06:06:03|65371.59
06:06:03|65363.46
06:06:05|65361.27
06:06:06|65361.28
06:06:07|65361.76
06:06:08|65362.73
06:06:09|65355.59
06:06:10|65350.41
06:06:11|65350.46
06:06:12|65354.13
06:06:13|65356.6
06:06:14|65372.98
06:06:15|65369.47
06:06:16|65370.57
06:06:19|65371.4
06:06:19|65382.05
06:06:21|65384.82
06:06:21|65388.04
06:06:23|65392.62
06:06:23|65384.96
06:06:25|65396.53
06:06:26|65399.47
06:06:27|65404.02
06:06:28|65404.49
06:06:29|65401.33
06:06:31|65400.45
06:06:31|65402.25
06:06:33|65400.06
06:06:34|65400.
06:06:35|65400.87
06:06:35|65398.92
06:06:36|65399.64
06:06:37|65399.8
06:06:38|65396.33
06:06:39|65401.51
06:06:41|65402.17
06:06:41|65401.88
06:06:43|65415.32
06:06:44|65423.54
06:06:44|65427.42
06:06:45|65422.26
06:06:46|65419.84
06:06:48|65398.2
06:06:49|65388.
06:06:50|65380.72
06:06:51|65395.43
06:06:52|65399.6
06:06:53|65391.41
06:06:54|65402.
06:06:55|65405.2
06:06:56|65405.28
06:06:57|65408.93
06:06:58|65406.2
06:07:00|65414.18
06:07:00|65422.66
06:07:01|65413.58
06:07:03|65420.81
06:07:03|65429.21
06:07:05|65429.2
06:07:06|65433.51
06:07:07|65428.66
06:07:08|65422.21
06:07:09|65417.08
06:07:10|65423.08
06:07:11|65418.35
06:07:13|65425.66
06:07:14|65417.63
06:07:14|65428.27
06:07:15|65437.82
06:07:16|65450.6
06:07:18|65438.21
06:07:18|65439.14
06:07:19|65433.81
06:07:21|65424.23
06:07:21|65424.01
06:07:22|65430.69
06:07:23|65421.
06:07:25|65436.01
06:07:25|65437.54
06:07:26|65440.15
06:07:28|65440.01
06:07:28|65424.61
06:07:29|65428.75
06:07:30|65428.8
06:07:31|65423.99
06:07:33|65429.8
06:07:33|65421.64
06:07:35|65422.13
06:07:35|65426.01
06:07:36|65422.81
06:07:38|65416.
06:07:39|65416.94
06:07:40|65412.61
06:07:41|65418.85
06:07:42|65424.5
06:07:43|65425.39
06:07:44|65419.01
06:07:45|65417.9
06:07:46|65424.13
06:07:48|65417.98
06:07:49|65424.88
06:07:49|65424.27
06:07:50|65423.52
06:07:52|65402.22
06:07:53|65386.76
06:07:54|65384.93
06:07:56|65380.68
06:07:57|65386.9
06:07:59|65384.08
06:07:59|65388.86
06:08:01|65392.39
06:08:01|65399.8
06:08:03|65404.19
06:08:04|65409.86
06:08:05|65407.18
06:08:05|65399.26
06:08:07|65397.11
06:08:08|65388.01
06:08:09|65404.66
06:08:10|65382.53
06:08:11|65391.09
06:08:12|65394.4
06:08:13|65387.87
06:08:14|65380.4
06:08:16|65388.63
06:08:16|65387.09
06:08:18|65389.17
06:08:19|65392.32
06:08:19|65398.45
06:08:20|65389.72
06:08:21|65386.3
06:08:23|65384.12
06:08:24|65384.35
06:08:24|65386.86
06:08:26|65384.79
06:08:27|65381.41
06:08:28|65380.93
06:08:29|65376.44
06:08:30|65378.76
06:08:31|65380.49
06:08:33|65375.22
06:08:33|65370.96
06:08:35|65372.75
06:08:36|65371.6
06:08:36|65367.66
06:08:38|65366.2
06:08:38|65370.05
06:08:40|65368.54
06:08:40|65372.47
06:08:41|65378.
06:08:43|65376.78
06:08:44|65372.47
06:08:45|65372.91
06:08:47|65363.74
06:08:48|65365.81
06:08:49|65365.74
06:08:50|65371.67
06:08:50|65367.79
06:08:53|65365.01
06:08:53|65362.57
06:08:55|65368.9
06:08:56|65366.59
06:08:58|65399.8
06:08:58|65405.
06:09:01|65417.32
06:09:01|65414.67
06:09:03|65415.68
06:09:03|65415.02
06:09:05|65413.01
06:09:05|65427.91
06:09:07|65424.48
06:09:07|65424.93
06:09:08|65424.49
06:09:09|65424.58
06:09:10|65425.85
06:09:12|65422.4
06:09:12|65434.81
06:09:14|65431.19
06:09:15|65444.94
06:09:15|65444.66
06:09:18|65438.22
06:09:18|65441.16
06:09:19|65436.6
06:09:21|65395.19
06:09:21|65396.
06:09:22|65400.
06:09:23|65396.43
06:09:25|65388.52
06:09:26|65389.55
06:09:27|65391.85
06:09:27|65395.16
06:09:28|65393.47
06:09:29|65385.7
06:09:31|65383.71
06:09:31|65385.41
06:09:33|65381.53
06:09:34|65385.
06:09:34|65383.48
06:09:35|65396.7
06:09:36|65396.36
06:09:37|65399.48
06:09:38|65390.19
06:09:40|65395.86
06:09:41|65402.95
06:09:42|65398.03
06:09:43|65401.99
06:09:44|65407.17
06:09:46|65401.36
06:09:47|65405.14
06:09:47|65405.17
06:09:49|65397.82
06:09:50|65395.59
06:09:52|65401.86
06:09:53|65397.46
06:09:54|65396.67
06:09:54|65401.73
06:09:56|65400.76
06:09:57|65400.31
06:09:57|65404.36
06:09:58|65406.43
06:09:59|65402.67
06:10:01|65400.04
06:10:02|65402.25
06:10:04|65405.15
06:10:05|65403.86
06:10:06|65399.09
06:10:06|65388.53
06:10:08|65382.37
06:10:09|65382.02
06:10:10|65384.59
06:10:11|65385.76
06:10:12|65374.05
06:10:12|65374.23
06:10:14|65372.34
06:10:15|65371.52
06:10:16|65370.
06:10:17|65373.46
06:10:18|65386.33
06:10:18|65378.08
06:10:20|65374.47
06:10:20|65368.59
06:10:22|65374.36
06:10:22|65376.33
06:10:24|65397.94
06:10:25|65397.53
06:10:26|65390.25
06:10:27|65408.92
06:10:28|65412.47
06:10:29|65423.
06:10:30|65430.39
06:10:31|65427.01
06:10:32|65426.3
06:10:32|65431.48
06:10:34|65435.86
06:10:34|65434.81
06:10:36|65428.01
06:10:37|65423.36
06:10:38|65417.41
06:10:39|65395.98
06:10:40|65388.01
06:10:41|65382.
06:10:42|65384.71
06:10:43|65387.29
06:10:45|65391.16
06:10:45|65390.85
06:10:47|65389.2
06:10:48|65392.39
06:10:48|65394.96
06:10:51|65397.09
06:10:52|65399.13
06:10:53|65402.56
06:10:54|65402.58
06:10:55|65408.98
06:10:56|65407.38
06:10:57|65410.43
06:10:58|65410.67
06:10:59|65402.45
06:11:01|65404.61
06:11:02|65403.32
06:11:03|65401.49
06:11:04|65398.1
06:11:04|65408.68
06:11:05|65388.9
06:11:07|65400.7
06:11:08|65397.85
06:11:09|65394.71
06:11:10|65394.16
06:11:11|65388.54
06:11:11|65390.8
06:11:13|65387.02
06:11:13|65381.65
06:11:14|65384.
06:11:15|65380.78
06:11:16|65380.58
06:11:17|65372.
06:11:18|65376.13
06:11:19|65368.14
06:11:20|65370.01
06:11:21|65367.84
06:11:22|65374.45
06:11:23|65378.27
06:11:24|65390.67
06:11:26|65396.
06:11:27|65391.87
06:11:28|65391.71
06:11:29|65393.4
06:11:31|65385.4
06:11:31|65388.24
06:11:32|65388.17
06:11:33|65384.27
06:11:34|65384.19
06:11:35|65383.68
06:11:37|65387.47
06:11:37|65392.41
06:11:38|65391.88
06:11:39|65394.82
06:11:40|65395.99
06:11:42|65398.28
06:11:42|65403.08
06:11:43|65402.28
06:11:44|65399.88
06:11:45|65404.53
06:11:46|65408.65
06:11:48|65412.3
06:11:48|65405.06
06:11:49|65410.66
06:11:51|65412.07
06:11:52|65414.28
06:11:53|65411.25
06:11:54|65418.04
06:11:55|65419.87
06:11:57|65423.26
06:11:58|65427.07
06:11:59|65429.11
06:12:00|65426.24
06:12:01|65448.
06:12:03|65451.61
06:12:04|65463.28
06:12:05|65471.21
06:12:06|65473.52
06:12:07|65502.2
06:12:08|65530.61
06:12:09|65533.21
06:12:10|65547.49
06:12:11|65561.41
06:12:12|65555.99
06:12:13|65577.93
06:12:14|65588.13
06:12:15|65588.
06:12:16|65587.86
06:12:17|65587.96
06:12:18|65575.95
06:12:19|65568.23
06:12:20|65579.99
06:12:22|65587.87
06:12:23|65571.76
06:12:23|65562.61
06:12:25|65578.13
06:12:26|65570.01
06:12:27|65571.85
06:12:28|65572.02
06:12:29|65564.06
06:12:30|65566.17
06:12:31|65576.56
06:12:32|65591.85
06:12:33|65602.
06:12:34|65599.95
06:12:35|65588.
06:12:36|65592.5
06:12:37|65603.94
06:12:38|65612.01
06:12:39|65608.01
06:12:40|65615.15
06:12:41|65595.61
06:12:42|65648.
06:12:43|65624.01
06:12:44|65624.33
06:12:46|65624.01
06:12:46|65608.01
06:12:47|65615.83
06:12:49|65613.66
06:12:49|65616.72
06:12:50|65620.36
06:12:52|65619.74
06:12:54|65614.44
06:12:55|65616.01
06:12:55|65615.1
06:12:56|65613.2
06:12:58|65604.4
06:13:00|65605.46
06:13:00|65603.61
06:13:02|65609.53
06:13:02|65618.35
06:13:03|65611.06
06:13:05|65608.01
06:13:05|65604.9
06:13:06|65605.58
06:13:08|65606.05
06:13:09|65583.86
06:13:10|65577.07
06:13:11|65572.71
06:13:12|65572.
06:13:13|65598.81
06:13:14|65599.15
06:13:15|65592.42
06:13:16|65591.49
06:13:17|65592.
06:13:18|65581.24
06:13:19|65588.01
06:13:20|65573.45
06:13:21|65577.28
06:13:22|65581.05
06:13:23|65578.5
06:13:24|65595.97
06:13:25|65590.22
06:13:26|65588.93
06:13:28|65584.97
06:13:29|65581.34
06:13:29|65584.47
06:13:31|65593.48
06:13:31|65592.77
06:13:33|65592.65
06:13:33|65590.75
06:13:34|65564.
06:13:35|65564.01
06:13:36|65559.92
06:13:38|65565.43
06:13:39|65570.28
06:13:40|65569.9
06:13:41|65570.69
06:13:42|65570.95
06:13:43|65575.99
06:13:44|65567.12
06:13:45|65562.62
06:13:46|65560.55
06:13:47|65564.9
06:13:48|65563.6
06:13:49|65581.36
06:13:50|65567.23
06:13:51|65564.13
06:13:52|65564.75
06:13:53|65566.98
06:13:55|65566.19
06:13:55|65563.82
06:13:57|65565.29
06:13:58|65563.86
06:13:59|65564.19
06:14:00|65567.81
06:14:01|65572.37
06:14:02|65571.55
06:14:03|65576.79
06:14:04|65580.
06:14:05|65571.67
06:14:06|65567.85
06:14:07|65569.47
06:14:08|65583.4
06:14:09|65595.35
06:14:11|65594.92
06:14:12|65592.47
06:14:13|65603.87
06:14:14|65607.99
06:14:14|65607.86
06:14:15|65605.35
06:14:16|65601.8
06:14:18|65607.87
06:14:19|65608.
06:14:19|65600.6
06:14:20|65596.58
06:14:21|65595.1
06:14:23|65601.4
06:14:23|65611.96
06:14:24|65604.14
06:14:25|65617.86
06:14:27|65622.08
06:14:28|65606.52
06:14:28|65608.52
06:14:30|65604.23
06:14:30|65595.1
06:14:32|65600.01
06:14:33|65610.1
06:14:33|65603.97
06:14:34|65613.2
06:14:35|65609.54
06:14:37|65608.71
06:14:37|65612.29
06:14:38|65610.85
06:14:39|65604.98
06:14:41|65614.57
06:14:41|65619.67
06:14:42|65615.86
06:14:43|65615.01
06:14:44|65622.14
06:14:45|65616.41
06:14:47|65613.84
06:14:48|65619.73
06:14:49|65612.01
06:14:50|65615.51
06:14:50|65605.55
06:14:52|65609.55
06:14:52|65593.07
06:14:54|65600.06
06:14:55|65597.64
06:14:57|65596.6
06:14:59|65599.58
06:15:00|65598.8
06:15:01|65617.55
06:15:02|65627.74
06:15:03|65625.41
06:15:04|65635.64
06:15:05|65639.81
06:15:05|65648.68
06:15:07|65658.99
06:15:08|65662.79
06:15:08|65668.
06:15:10|65660.16
06:15:11|65659.56
06:15:12|65652.
06:15:13|65666.73
06:15:14|65675.1
06:15:15|65680.52
06:15:17|65686.52
06:15:17|65675.13
06:15:18|65673.04
06:15:20|65669.11
06:15:20|65664.
06:15:22|65653.06
06:15:22|65650.1
06:15:25|65648.8
06:15:25|65651.33
06:15:26|65648.68
06:15:28|65636.73
06:15:28|65637.37
06:15:29|65620.01
06:15:31|65614.3
06:15:31|65602.4
06:15:33|65610.95
06:15:33|65615.46
06:15:34|65627.61
06:15:35|65631.13
06:15:36|65634.87
06:15:38|65645.79
06:15:39|65655.63
06:15:39|65646.81
06:15:40|65655.79
06:15:42|65637.73
06:15:42|65630.2
06:15:44|65604.89
06:15:45|65590.89
06:15:46|65599.99
06:15:47|65592.28
06:15:48|65594.79
06:15:49|65599.87
06:15:50|65601.64
06:15:51|65604.15
06:15:52|65603.62
06:15:54|65590.86
06:15:55|65594.38
06:15:57|65591.88
06:15:57|65586.82
06:15:58|65591.32
06:16:00|65581.72
06:16:00|65587.98
06:16:02|65588.03
06:16:03|65579.59
06:16:04|65579.48
06:16:05|65567.63
06:16:06|65570.21
06:16:07|65568.41
06:16:08|65574.13
06:16:09|65599.4
06:16:11|65621.32
06:16:11|65635.99
06:16:13|65626.79
06:16:13|65621.21
06:16:14|65621.28
06:16:15|65623.81
06:16:16|65640.56
06:16:17|65634.37
06:16:19|65634.49
06:16:19|65635.
06:16:21|65642.85
06:16:21|65648.64
06:16:22|65650.66
06:16:24|65651.46
06:16:24|65648.28
06:16:25|65663.99
06:16:26|65685.71
06:16:27|65681.94
06:16:28|65683.33
06:16:30|65685.2
06:16:31|65684.13
06:16:32|65692.01
06:16:32|65692.74
06:16:33|65694.98
06:16:34|65696.09
06:16:35|65699.62
06:16:36|65689.61
06:16:37|65692.04
06:16:38|65699.58
06:16:39|65683.61
06:16:40|65687.4
06:16:41|65682.04
06:16:43|65684.01
06:16:43|65679.74
06:16:44|65689.83
06:16:46|65677.83
06:16:47|65672.
06:16:48|65652.59
06:16:49|65672.74
06:16:50|65677.59
06:16:51|65683.12
06:16:52|65683.42
06:16:53|65681.35
06:16:54|65686.44
06:16:55|65684.01
06:16:56|65687.38
06:16:58|65690.04
06:16:59|65688.4
06:17:00|65676.01
06:17:02|65688.69
06:17:02|65690.42
06:17:04|65693.17
06:17:05|65695.74
06:17:06|65691.6
06:17:07|65700.14
06:17:08|65703.71
06:17:09|65715.16
06:17:10|65710.93
06:17:11|65714.47
06:17:12|65708.7
06:17:13|65707.43
06:17:14|65714.82
06:17:15|65703.74
06:17:17|65698.81
06:17:18|65708.44
06:17:19|65708.1
06:17:19|65688.
06:17:20|65699.14
06:17:21|65725.02
06:17:24|65726.04
06:17:25|65707.74
06:17:26|65707.62
06:17:27|65718.79
06:17:28|65727.3
06:17:29|65732.34
06:17:30|65733.81
06:17:31|65733.74
06:17:31|65728.29
06:17:32|65725.29
06:17:33|65726.05
06:17:35|65719.58
06:17:35|65739.79
06:17:37|65740.75
06:17:38|65727.46
06:17:39|65712.6
06:17:39|65716.83
06:17:41|65744.47
06:17:41|65742.55
06:17:43|65739.81
06:17:43|65739.36
06:17:45|65756.92
06:17:46|65752.26
06:17:46|65746.91
06:17:48|65769.7
06:17:49|65770.81
06:17:51|65770.
06:17:51|65769.31
06:17:53|65776.17
06:17:54|65775.79
06:17:54|65763.99
06:17:56|65755.
06:17:58|65753.59
06:18:00|65779.87
06:18:00|65778.51
06:18:02|65783.94
06:18:02|65795.43
06:18:04|65900.
06:18:05|65930.88
06:18:06|65964.
06:18:07|65927.22
06:18:08|65964.16
06:18:09|65942.3
06:18:10|65900.1
06:18:11|65904.01
06:18:12|65955.96
06:18:13|65916.01
06:18:14|65939.01
06:18:15|65957.47
06:18:16|65958.8
06:18:17|65956.19
06:18:18|65923.81
06:18:20|65899.51
06:18:21|65893.9
06:18:22|65905.25
06:18:23|65919.66
06:18:24|65920.13
06:18:25|65951.82
06:18:27|65970.
06:18:27|66006.17
06:18:28|66028.
06:18:30|66035.98
06:18:31|66032.17
06:18:31|65993.42
06:18:32|65987.69
06:18:34|65979.73
06:18:34|65972.17
06:18:36|65989.22
06:18:36|65979.43
06:18:38|65991.71
06:18:39|65958.1
06:18:40|65972.
06:18:41|65971.99
06:18:42|65948.
06:18:42|65959.98
06:18:43|65963.6
06:18:44|65969.08
06:18:46|65981.8
06:18:47|65971.71
06:18:48|65970.16
06:18:49|65975.99
06:18:49|65984.12
06:18:50|65994.01
06:18:51|66003.73
06:18:52|66005.22
06:18:54|66003.6
06:18:55|66015.77
06:18:56|66024.14
06:18:56|66023.01
06:18:59|66022.76
06:19:00|66014.64
06:19:01|65995.98
06:19:02|65991.99
06:19:03|65979.84
06:19:05|65978.82
06:19:06|65985.53
06:19:07|65970.11
06:19:07|65970.32
06:19:08|65959.42
06:19:09|65938.76
06:19:11|65929.02
06:19:11|65892.86
06:19:13|65890.1
06:19:13|65911.69
06:19:15|65909.61
06:19:15|65903.52
06:19:17|65889.74
06:19:18|65892.65
06:19:19|65912.
06:19:21|65925.92
06:19:22|65902.7
06:19:23|65894.46
06:19:23|65880.68
06:19:25|65879.02
06:19:25|65891.36
06:19:26|65883.98
06:19:28|65893.06
06:19:30|65876.55
06:19:31|65874.64
06:19:32|65884.67
06:19:32|65886.76
06:19:34|65891.64
06:19:35|65875.
06:19:36|65856.
06:19:37|65859.24
06:19:38|65848.01
06:19:38|65845.06
06:19:40|65835.86
06:19:42|65835.84
06:19:42|65832.17
06:19:44|65848.76
06:19:44|65835.74
06:19:45|65846.19
06:19:46|65847.76
06:19:47|65851.17
06:19:48|65855.
06:19:49|65863.88
06:19:50|65872.13
06:19:52|65873.91
06:19:52|65879.51
06:19:54|65881.13
06:19:55|65877.01
06:19:56|65884.13
06:19:57|65901.
06:19:58|65902.06
06:19:59|65888.94
06:20:00|65911.55
06:20:01|65888.18
06:20:01|65890.88
06:20:03|65905.
06:20:05|65906.73
06:20:06|65901.78
06:20:07|65879.67
06:20:08|65867.6
06:20:09|65875.54
06:20:10|65906.86
06:20:11|65916.14
06:20:12|65922.
06:20:13|65920.01
06:20:14|65927.66
06:20:16|65909.13
06:20:16|65888.35
06:20:18|65894.55
06:20:18|65876.32
06:20:20|65872.01
06:20:21|65864.33
06:20:21|65884.88
06:20:22|65903.33
06:20:23|65899.52
06:20:25|65914.31
06:20:25|65920.16
06:20:27|65922.6
06:20:28|65931.97
06:20:28|65926.03
06:20:30|65925.05
06:20:31|65928.57
06:20:33|65927.04
06:20:33|65923.42
06:20:34|65908.24
06:20:35|65913.29
06:20:37|65924.02
06:20:38|65927.33
06:20:38|65932.5
06:20:39|65948.8
06:20:40|65940.99
06:20:41|65956.01
06:20:42|65979.36
06:20:44|65998.35
06:20:44|65981.28
06:20:45|65988.62
06:20:47|65985.81
06:20:48|65964.01
06:20:48|65967.83
06:20:49|65947.68
06:20:51|65936.99
06:20:51|65947.07
06:20:52|65934.77
06:20:53|65925.89
06:20:54|65931.49
06:20:55|65952.44
06:20:57|65955.27
06:20:57|65951.98
06:20:59|65949.42
06:20:59|65933.21
06:21:01|65952.95
06:21:02|65962.
06:21:03|65977.05
06:21:04|65979.66
06:21:05|65968.56
06:21:06|65980.
06:21:07|65978.58
06:21:09|65983.74
06:21:09|65990.
06:21:11|65987.86
06:21:12|65971.15
06:21:13|65987.58
06:21:14|65969.5
06:21:15|65973.18
06:21:16|65971.6
06:21:17|65992.56
06:21:18|65992.04
06:21:20|65978.39
06:21:20|65987.22
06:21:22|66004.
06:21:22|65999.86
06:21:23|65993.23
06:21:24|66007.45
06:21:26|65986.96
06:21:26|65988.49
06:21:27|65972.85
06:21:29|65955.84
06:21:29|65940.6
06:21:31|65927.86
06:21:32|65911.84
06:21:33|65915.05
06:21:33|65903.39
06:21:35|65882.
06:21:35|65889.56
06:21:36|65884.
06:21:38|65887.65
06:21:39|65887.7
06:21:40|65887.8
06:21:41|65919.99
06:21:43|65885.
06:21:43|65890.52
06:21:44|65875.31
06:21:45|65859.39
06:21:47|65858.97
06:21:48|65863.8
06:21:48|65875.83
06:21:49|65865.75
06:21:50|65883.
06:21:52|65886.74
06:21:52|65885.02
06:21:53|65880.23
06:21:54|65887.76
06:21:55|65882.72
06:21:56|65880.54
06:21:58|65876.84
06:21:59|65881.26
06:22:00|65881.63
06:22:02|65875.71
06:22:03|65880.93
06:22:03|65884.3
06:22:04|65862.
06:22:05|65836.
06:22:06|65826.2
06:22:07|65829.47
06:22:08|65823.
06:22:10|65784.89
06:22:10|65783.04
06:22:12|65791.66
06:22:12|65806.2
06:22:14|65806.08
06:22:14|65798.24
06:22:15|65792.24
06:22:16|65784.88
06:22:18|65797.83
06:22:19|65795.86
06:22:20|65804.6
06:22:21|65820.83
06:22:22|65823.99
06:22:23|65813.38
06:22:24|65828.
06:22:26|65827.61
06:22:26|65852.
06:22:27|65851.86
06:22:28|65854.95
06:22:29|65860.5
06:22:31|65812.13
06:22:31|65815.1
06:22:32|65835.91
06:22:33|65861.51
06:22:35|65856.18
06:22:36|65861.83
06:22:37|65859.89
06:22:37|65860.35
06:22:38|65877.73
06:22:39|65879.26
06:22:41|65872.25
06:22:42|65890.53
06:22:42|65877.28
06:22:43|65886.44
06:22:45|65865.11
06:22:45|65858.96
06:22:47|65871.49
06:22:48|65871.18
06:22:48|65865.76
06:22:49|65860.1
06:22:50|65861.19
06:22:51|65880.37
06:22:52|65880.27
06:22:53|65875.59
06:22:54|65865.58
06:22:55|65870.83
06:22:56|65875.35
06:22:57|65880.18
06:22:58|65874.04
06:23:00|65873.86
06:23:00|65876.27
06:23:03|65876.02
06:23:03|65879.85
06:23:04|65880.26
06:23:05|65876.29
06:23:06|65890.6
06:23:07|65888.98
06:23:08|65878.43
06:23:10|65875.44
06:23:10|65864.01
06:23:12|65875.1
06:23:12|65881.62
06:23:13|65879.87
06:23:14|65883.59
06:23:16|65887.85
06:23:16|65885.21
06:23:17|65879.91
06:23:19|65872.9
06:23:19|65876.01
06:23:21|65874.89
06:23:21|65863.47
06:23:22|65855.09
06:23:23|65885.86
06:23:25|65896.16
06:23:26|65892.01
06:23:27|65877.21
06:23:28|65900.35
06:23:29|65902.79
06:23:30|65900.
06:23:31|65902.65
06:23:32|65919.4
06:23:33|65902.
06:23:34|65897.69
06:23:34|65893.13
06:23:36|65883.68
06:23:37|65856.35
06:23:38|65867.99
06:23:39|65889.46
06:23:40|65864.03
06:23:41|65871.99
06:23:42|65872.15
06:23:43|65861.27
06:23:44|65848.59
06:23:45|65843.18
06:23:46|65855.44
06:23:48|65860.29
06:23:48|65856.44
06:23:49|65865.31
06:23:51|65869.34
06:23:51|65875.62
06:23:52|65876.86
06:23:53|65872.77
06:23:54|65873.8
06:23:55|65872.8
06:23:56|65879.18
06:23:57|65875.62
06:23:59|65873.36
06:24:00|65872.65
06:24:01|65880.79
06:24:01|65874.58
06:24:02|65855.
06:24:05|65866.13
06:24:05|65860.01
06:24:07|65863.99
06:24:08|65877.06
06:24:08|65865.14
06:24:10|65862.29
06:24:10|65859.16
06:24:12|65867.73
06:24:13|65887.72
06:24:14|65885.09
06:24:14|65887.94
06:24:16|65911.84
06:24:16|65895.99
06:24:17|65892.18
06:24:19|65885.79
06:24:20|65887.99
06:24:22|65888.
06:24:22|65887.21
06:24:23|65899.64
06:24:24|65899.02
06:24:26|65893.21
06:24:26|65904.01
06:24:27|65891.46
06:24:28|65899.89
06:24:29|65893.22
06:24:31|65908.76
06:24:32|65900.73
06:24:33|65903.27
06:24:33|65907.76
06:24:34|65908.29
06:24:35|65920.79
06:24:36|65928.3
06:24:37|65926.81
06:24:38|65945.2
06:24:40|65931.74
06:24:40|65923.76
06:24:42|65918.94
06:24:42|65915.66
06:24:43|65912.41
06:24:44|65912.13
06:24:45|65902.28
06:24:46|65887.19
06:24:48|65898.51
06:24:48|65888.
06:24:49|65888.
06:24:51|65908.2
06:24:51|65905.21
06:24:53|65911.3
06:24:54|65916.06
06:24:54|65895.77
06:24:55|65895.48
06:24:56|65896.7
06:24:58|65895.99
06:24:58|65902.75
06:24:59|65906.91
06:25:01|65900.85
06:25:01|65899.99
06:25:04|65918.85
06:25:05|65940.
06:25:06|65948.75
06:25:07|65948.65
06:25:08|65932.19
06:25:09|65937.97
06:25:10|65934.6
06:25:11|65933.83
06:25:13|65936.01
06:25:14|65916.93
06:25:15|65925.48
06:25:15|65922.01
06:25:17|65940.
06:25:18|65940.31
06:25:19|65936.72
06:25:19|65944.22
06:25:21|65935.32
06:25:22|65931.99
06:25:22|65922.82
06:25:24|65918.49
06:25:25|65915.45
06:25:26|65908.96
06:25:27|65899.94
06:25:27|65902.46
06:25:28|65914.46
06:25:30|65899.99
06:25:31|65899.05
06:25:32|65893.47
06:25:32|65903.26
06:25:34|65905.05
06:25:34|65908.42
06:25:36|65887.19
06:25:37|65896.45
06:25:38|65908.58
06:25:39|65904.61
06:25:40|65910.53
06:25:42|65899.86
06:25:43|65899.1
06:25:43|65888.99
06:25:44|65891.99
06:25:45|65880.42
06:25:47|65883.11
06:25:47|65879.67
06:25:48|65869.48
06:25:49|65863.68
06:25:50|65861.76
06:25:51|65863.83
06:25:52|65866.67
06:25:53|65873.11
06:25:54|65878.72
06:25:56|65881.55
06:25:56|65892.18
06:25:57|65897.27
06:25:59|65904.58
06:26:00|65902.81
06:26:00|65919.54
06:26:01|65907.7
06:26:02|65916.03
06:26:04|65919.66
06:26:05|65916.14
06:26:07|65920.31
06:26:08|65928.43
06:26:09|65928.3
06:26:10|65930.82
06:26:11|65926.34
06:26:12|65916.91
06:26:13|65930.03
06:26:15|65925.28
06:26:15|65923.29
06:26:16|65923.58
06:26:18|65942.38
06:26:18|65946.52
06:26:19|65931.61
06:26:21|65968.
06:26:22|65964.01
06:26:22|65950.26
06:26:24|65938.59
06:26:24|65945.45
06:26:26|65943.14
06:26:27|65953.73
06:26:27|65960.
06:26:29|65961.98
06:26:29|65952.89
06:26:30|65956.15
06:26:31|65952.8
06:26:32|65955.86
06:26:33|65951.45
06:26:34|65955.45
06:26:36|65956.58
06:26:36|65959.99
06:26:37|65958.7
06:26:38|65954.67
06:26:39|65962.98
06:26:40|65967.99
06:26:42|65963.54
06:26:42|65958.27
06:26:44|65959.22
06:26:45|65963.16
06:26:45|65966.47
06:26:47|65957.43
06:26:47|65956.77
06:26:48|65961.52
06:26:49|65959.99
06:26:51|65963.71
06:26:52|65959.86
06:26:52|65960.74
06:26:54|65956.68
06:26:55|65957.03
06:26:55|65959.99
06:26:56|65958.08
06:26:58|65948.02
06:26:58|65959.88
06:27:00|65960.11
06:27:00|65955.99
06:27:01|65947.9
06:27:03|65947.75
06:27:04|65938.5
06:27:05|65951.85
06:27:06|65946.26
06:27:08|65953.98
06:27:09|65948.18
06:27:11|65958.82
06:27:11|65955.46
06:27:13|65957.18
06:27:14|65959.57
06:27:15|65955.29
06:27:15|65947.87
06:27:17|65942.66
06:27:18|65945.45
06:27:19|65942.67
06:27:19|65949.85
06:27:21|65961.
06:27:22|65966.3
06:27:22|65964.87
06:27:23|65960.79
06:27:25|65965.44
06:27:26|65969.84
06:27:27|65963.73
06:27:28|65964.8
06:27:29|65959.51
06:27:30|65945.68
06:27:32|65944.85
06:27:33|65941.46
06:27:33|65948.95
06:27:34|65951.86
06:27:36|65957.26
06:27:37|65959.78
06:27:38|65964.59
06:27:39|65963.99
06:27:40|65965.7
06:27:41|65981.86
06:27:42|65989.88
06:27:43|66000.26
06:27:45|66016.44
06:27:45|65990.39
06:27:46|65983.33
06:27:48|65979.74
06:27:48|65984.68
06:27:49|66008.
06:27:50|66016.
06:27:51|66016.9
06:27:53|66025.95
06:27:54|66032.01
06:27:55|66032.03
06:27:56|66032.16
06:27:57|66032.72
06:27:58|66034.15
06:27:59|66053.1
06:28:00|66045.01
06:28:01|66062.26
06:28:01|66060.06
06:28:02|66059.99
06:28:03|66079.62
06:28:04|66092.01
06:28:06|66095.
06:28:06|66084.
06:28:09|66108.01
06:28:10|66121.49
06:28:11|66103.86
06:28:12|66105.66
06:28:13|66117.75
06:28:14|66123.6
06:28:15|66127.
06:28:16|66116.2
06:28:17|66115.99
06:28:18|66120.21
06:28:20|66164.37
06:28:20|66175.93
06:28:22|66183.84
06:28:24|66192.01
06:28:24|66200.71
06:28:25|66168.01
06:28:27|66169.8
06:28:27|66163.83
06:28:28|66156.
06:28:30|66144.58
06:28:30|66148.01
06:28:32|66156.
06:28:32|66168.01
06:28:33|66177.
06:28:34|66186.01
06:28:35|66191.11
06:28:36|66189.2
06:28:37|66194.18
06:28:38|66171.3
06:28:39|66176.13
06:28:40|66193.64
06:28:41|66185.4
06:28:42|66224.58
06:28:43|66216.01
06:28:44|66213.36
06:28:46|66220.
06:28:47|66215.24
06:28:48|66231.8
06:28:49|66229.08
06:28:50|66220.61
06:28:51|66225.93
06:28:52|66231.99
06:28:53|66222.68
06:28:54|66228.65
06:28:55|66223.88
06:28:56|66220.24
06:28:57|66236.42
06:28:58|66229.45
06:28:59|66245.43
06:29:00|66248.
06:29:02|66259.99
06:29:03|66248.25
06:29:04|66255.98
06:29:05|66247.4
06:29:06|66245.41
06:29:07|66240.05
06:29:08|66230.76
06:29:09|66222.6
06:29:10|66211.17
06:29:11|66219.42
06:29:12|66205.42
06:29:13|66207.99
06:29:14|66229.77
06:29:15|66215.55
06:29:16|66221.28
06:29:17|66219.92
06:29:18|66210.2
06:29:19|66192.01
06:29:20|66188.43
06:29:21|66211.29
06:29:22|66206.51
06:29:23|66216.92
06:29:24|66267.27
06:29:25|66267.49
06:29:27|66255.66
06:29:28|66239.67
06:29:29|66219.7
06:29:29|66208.49
06:29:30|66212.
06:29:32|66211.55
06:29:33|66218.
06:29:34|66227.56
06:29:35|66215.82
06:29:36|66218.93
06:29:37|66228.
06:29:37|66240.87
06:29:39|66270.6
06:29:40|66268.1
06:29:41|66281.46
06:29:42|66277.34
06:29:43|66279.52
06:29:45|66304.
06:29:45|66333.95
06:29:47|66308.01
06:29:47|66311.8
06:29:49|66328.52
06:29:49|66319.15
06:29:50|66307.93
06:29:51|66310.55
06:29:52|66316.39
06:29:53|66307.13
06:29:54|66310.98
06:29:55|66302.44
06:29:56|66288.2
06:29:57|66293.2
06:29:58|66284.
06:29:59|66283.61
06:30:00|66282.69
06:30:01|66291.54
06:30:02|66281.81
06:30:03|66280.72
06:30:05|66275.7
06:30:06|66271.11
06:30:06|66309.68
06:30:07|66328.1
06:30:09|66349.98
06:30:09|66336.17
06:30:11|66344.82
06:30:12|66349.2
06:30:13|66369.4
06:30:14|66379.9
06:30:16|66370.04
06:30:16|66384.54
06:30:18|66399.63
06:30:18|66396.01
06:30:20|66421.66
06:30:20|66424.01
06:30:22|66420.
06:30:22|66412.
06:30:24|66415.31
06:30:25|66412.13
06:30:26|66412.01
06:30:26|66415.99
06:30:28|66368.13
06:30:29|66407.82
06:30:30|66406.41
06:30:31|66390.29
06:30:32|66380.
06:30:34|66379.19
06:30:34|66370.55
06:30:36|66351.17
06:30:36|66326.06
06:30:37|66320.
06:30:38|66305.53
06:30:39|66295.96
06:30:42|66298.4
06:30:42|66272.48
06:30:44|66281.47
06:30:45|66283.87
06:30:45|66259.61
06:30:46|66268.51
06:30:47|66264.37
06:30:48|66244.01
06:30:49|66238.18
06:30:50|66228.01
06:30:52|66219.85
06:30:53|66223.99
06:30:53|66236.6
06:30:55|66219.27
06:30:55|66234.
06:30:57|66227.46
06:30:57|66228.01
06:30:58|66243.08
06:30:59|66239.21
06:31:00|66251.21
06:31:01|66243.77
06:31:02|66228.01
06:31:03|66252.
06:31:05|66231.99
06:31:05|66250.75
06:31:06|66238.06
06:31:07|66248.
06:31:09|66237.69
06:31:10|66232.
06:31:10|66235.99
06:31:12|66238.74
06:31:13|66230.12
06:31:14|66235.98
06:31:15|66222.01
06:31:16|66206.47
06:31:17|66220.01
06:31:19|66220.85
06:31:20|66204.36
06:31:21|66208.05
06:31:21|66202.08
06:31:23|66194.84
06:31:24|66196.59
06:31:24|66199.72
06:31:26|66235.33
06:31:27|66225.9
06:31:28|66244.5
06:31:29|66255.64
06:31:29|66236.01
06:31:30|66220.
06:31:32|66232.74
06:31:33|66256.65
06:31:34|66260.
06:31:35|66256.01
06:31:36|66260.01
06:31:37|66255.44
06:31:38|66240.42
06:31:39|66231.8
06:31:40|66227.59
06:31:41|66236.03
06:31:42|66231.39
06:31:43|66204.01
06:31:44|66212.
06:31:45|66200.12
06:31:47|66188.
06:31:48|66209.02
06:31:49|66244.
06:31:50|66248.5
06:31:51|66237.58
06:31:52|66252.11
06:31:53|66249.15
06:31:54|66259.99
06:31:55|66255.69
06:31:56|66272.25
06:31:57|66275.47
06:31:58|66285.29
06:31:59|66276.12
06:32:01|66276.13
06:32:02|66268.01
06:32:02|66287.89
06:32:03|66299.
06:32:04|66296.54
06:32:06|66307.71
06:32:07|66260.27
06:32:07|66266.77
06:32:08|66266.57
06:32:09|66248.02
06:32:12|66254.98
06:32:13|66255.83
06:32:14|66284.01
06:32:15|66296.03
06:32:16|66296.15
06:32:16|66303.42
06:32:17|66298.03
06:32:19|66284.12
06:32:19|66289.42
06:32:20|66277.25
06:32:21|66268.81
06:32:23|66269.02
06:32:24|66288.
06:32:25|66294.77
06:32:26|66293.24
06:32:27|66278.39
06:32:29|66277.79
06:32:29|66291.98
06:32:31|66289.29
06:32:32|66301.32
06:32:33|66304.
06:32:34|66300.
06:32:35|66287.71
06:32:36|66273.61
06:32:37|66289.44
06:32:38|66299.28
06:32:40|66298.46
06:32:40|66298.38
06:32:42|66297.93
06:32:42|66302.46
06:32:43|66284.
06:32:44|66291.98
06:32:45|66278.65
06:32:47|66275.86
06:32:47|66228.
06:32:48|66215.52
06:32:50|66220.01
06:32:51|66220.01
06:32:51|66228.9
06:32:53|66231.99
06:32:53|66226.3
06:32:54|66236.02
06:32:55|66236.42
06:32:56|66243.98
06:32:58|66235.57
06:32:58|66230.37
06:33:00|66316.36
06:33:00|66295.98
06:33:02|66280.
06:33:02|66287.98
06:33:04|66291.8
06:33:05|66287.74
06:33:05|66292.14
06:33:07|66312.32
06:33:08|66311.19
06:33:09|66320.
06:33:10|66327.99
06:33:11|66333.08
06:33:13|66340.
06:33:13|66338.3
06:33:14|66343.84
06:33:15|66339.7
06:33:17|66345.02
06:33:18|66341.62
06:33:19|66342.21
06:33:20|66352.14
06:33:21|66342.72
06:33:22|66340.89
06:33:23|66346.71
06:33:24|66340.35
06:33:25|66333.09
06:33:27|66336.96
06:33:27|66332.67
06:33:28|66326.31
06:33:29|66336.11
06:33:30|66327.18
06:33:31|66334.77
06:33:33|66329.06
06:33:34|66342.53
06:33:35|66303.
06:33:36|66305.28
06:33:36|66299.72
06:33:38|66315.81
06:33:38|66310.1
06:33:39|66308.68
06:33:41|66315.75
06:33:41|66322.27
06:33:42|66329.78
06:33:44|66320.17
06:33:45|66326.08
06:33:46|66322.29
06:33:48|66275.74
06:33:48|66274.19
06:33:49|66278.53
06:33:51|66279.99
06:33:51|66282.47
06:33:52|66253.3
06:33:53|66227.99
06:33:54|66247.05
06:33:55|66240.34
06:33:56|66228.99
06:33:57|66221.5
06:33:58|66240.51
06:33:59|66220.05
06:34:00|66236.
06:34:02|66225.37
06:34:02|66212.22
06:34:04|66188.01
06:34:04|66184.1
06:34:06|66196.87
06:34:07|66200.4
06:34:08|66164.02
06:34:09|66160.21
06:34:10|66162.03
06:34:11|66152.
06:34:12|66163.05
06:34:13|66176.3
06:34:14|66159.97
06:34:16|66147.59
06:34:16|66158.42
06:34:18|66168.52
06:34:18|66170.64
06:34:19|66168.01
06:34:20|66181.
06:34:21|66208.
06:34:22|66194.42
06:34:23|66192.3
06:34:24|66212.7
06:34:26|66183.85
06:34:27|66172.
06:34:27|66166.78
06:34:28|66171.95
06:34:30|66165.07
06:34:31|66182.
06:34:32|66195.28
06:34:33|66172.9
06:34:34|66147.73
06:34:35|66150.39
06:34:36|66156.32
06:34:37|66165.42
06:34:38|66181.99
06:34:39|66159.95
06:34:40|66172.66
06:34:41|66161.7
06:34:42|66168.14
06:34:43|66165.28
06:34:44|66191.84
06:34:45|66191.58
06:34:46|66208.08
06:34:47|66207.87
06:34:49|66209.22
06:34:49|66216.92
06:34:50|66204.
06:34:51|66220.
06:34:52|66220.76
06:34:53|66217.4
06:34:54|66202.59
06:34:55|66213.62
06:34:56|66215.36
06:34:57|66204.37
06:34:58|66226.59
06:35:00|66219.87
06:35:01|66208.93
06:35:02|66217.95
06:35:02|66224.01
06:35:03|66226.3
06:35:05|66233.51
06:35:05|66247.04
06:35:07|66258.7
06:35:08|66253.43
06:35:09|66232.12
06:35:10|66236.74
06:35:11|66245.79
06:35:12|66249.07
06:35:13|66266.76
06:35:15|66229.34
06:35:16|66228.6
06:35:17|66212.61
06:35:19|66213.14
06:35:20|66196.12
06:35:21|66200.
06:35:21|66211.88
06:35:22|66193.88
06:35:24|66191.13
06:35:25|66175.35
06:35:25|66179.29
06:35:26|66163.99
06:35:27|66175.79
06:35:29|66179.99
06:35:29|66174.18
06:35:31|66178.09
06:35:32|66190.
06:35:33|66168.58
06:35:34|66170.9
06:35:35|66183.
06:35:35|66160.
06:35:37|66151.8
06:35:38|66140.63
06:35:39|66149.81
06:35:40|66144.98
06:35:41|66127.95
06:35:42|66123.99
06:35:43|66116.99
06:35:44|66103.15
06:35:45|66111.59
06:35:46|66116.
06:35:47|66114.68
06:35:48|66114.47
06:35:50|66131.88
06:35:51|66152.8
06:35:52|66148.24
06:35:53|66148.64
06:35:53|66154.99
06:35:55|66174.78
06:35:56|66165.4
06:35:57|66160.33
06:35:58|66174.97
06:35:59|66171.74
06:36:00|66170.96
06:36:01|66175.79
06:36:02|66194.91
06:36:03|66196.01
06:36:05|66183.87
06:36:05|66182.38
06:36:07|66165.76
06:36:07|66168.01
06:36:08|66176.4
06:36:09|66187.5
06:36:10|66178.25
06:36:12|66200.33
06:36:12|66204.03
06:36:13|66196.91
06:36:14|66202.97
06:36:16|66207.84
06:36:18|66220.06
06:36:18|66208.44
06:36:20|66203.73
06:36:21|66212.
06:36:22|66225.04
06:36:24|66232.01
06:36:24|66222.19
06:36:26|66208.9
06:36:27|66201.74
06:36:27|66201.95
06:36:29|66207.09
06:36:30|66212.15
06:36:31|66208.78
06:36:32|66219.11
06:36:33|66212.
06:36:34|66208.55
06:36:35|66204.59
06:36:36|66195.99
06:36:37|66196.39
06:36:38|66188.16
06:36:39|66188.55
06:36:40|66179.54
06:36:41|66180.01
06:36:42|66194.64
06:36:43|66179.74
06:36:44|66153.2
06:36:45|66143.
06:36:46|66156.01
06:36:47|66131.5
06:36:48|66129.73
06:36:49|66121.62
06:36:50|66123.89
06:36:51|66117.14
06:36:52|66123.26
06:36:53|66123.29
06:36:54|66119.86
06:36:55|66120.19
06:36:56|66112.01
06:36:58|66120.14
06:36:58|66115.58
06:36:59|66116.01
06:37:00|66114.35
06:37:01|66123.68
06:37:03|66116.
06:37:04|66104.71
06:37:04|66116.
06:37:06|66118.21
06:37:07|66114.2
06:37:07|66124.69
06:37:08|66136.23
06:37:10|66154.87
06:37:11|66155.
06:37:12|66172.
06:37:13|66168.03
06:37:14|66168.88
06:37:14|66170.83
06:37:17|66165.99
06:37:17|66178.9
06:37:19|66217.96
06:37:20|66212.14
06:37:21|66175.97
06:37:23|66179.03
06:37:24|66179.99
06:37:25|66176.27
06:37:26|66175.71
06:37:26|66175.27
06:37:27|66189.81
06:37:29|66212.16
06:37:30|66218.22
06:37:31|66233.
06:37:32|66219.25
06:37:32|66221.59
06:37:34|66210.
06:37:35|66205.85
06:37:35|66194.22
06:37:37|66212.01
06:37:38|66218.01
06:37:39|66228.2
06:37:40|66226.09
06:37:41|66222.81
06:37:42|66215.59
06:37:43|66217.56
06:37:44|66216.08
06:37:45|66221.51
06:37:46|66240.01
06:37:47|66237.12
06:37:48|66237.34
06:37:49|66238.87
06:37:50|66241.37
06:37:52|66237.28
06:37:52|66234.4
06:37:53|66236.04
06:37:54|66224.24
06:37:55|66222.39
06:37:56|66223.34
06:37:58|66221.59
06:37:58|66208.01
06:37:59|66207.65
06:38:00|66224.01
06:38:02|66212.
06:38:02|66228.42
06:38:03|66240.32
06:38:04|66241.3
06:38:05|66243.01
06:38:07|66247.76
06:38:07|66258.63
06:38:08|66260.13
06:38:09|66241.2
06:38:11|66240.02
06:38:11|66220.
06:38:13|66196.9
06:38:13|66207.07
06:38:15|66201.57
06:38:16|66184.42
06:38:18|66195.99
06:38:19|66248.72
06:38:20|66245.81
06:38:21|66263.13
06:38:22|66240.85
06:38:23|66234.14
06:38:24|66243.73
06:38:26|66247.7
06:38:27|66255.81
06:38:27|66255.99
06:38:28|66258.33
06:38:30|66268.
06:38:30|66272.53
06:38:32|66275.29
06:38:32|66272.7
06:38:33|66260.
06:38:35|66268.25
06:38:36|66250.2
06:38:37|66247.07
06:38:38|66251.97
06:38:39|66234.33
06:38:40|66233.83
06:38:41|66241.42
06:38:42|66242.81
06:38:43|66236.16
06:38:44|66220.14
06:38:45|66222.6
06:38:46|66241.38
06:38:47|66232.01
06:38:49|66227.61
06:38:50|66238.04
06:38:50|66238.19
06:38:51|66228.02
06:38:53|66231.86
06:38:54|66231.08
06:38:55|66235.36
06:38:56|66223.73
06:38:57|66210.26
06:38:57|66212.12
06:38:59|66205.06
06:39:00|66203.78
06:39:01|66202.02
06:39:02|66202.02
06:39:03|66203.01
06:39:04|66197.72
06:39:05|66187.78
06:39:07|66190.68
06:39:08|66180.12
06:39:09|66188.75
06:39:10|66167.05
06:39:11|66171.54
06:39:12|66180.
06:39:13|66192.4
06:39:14|66190.1
06:39:15|66193.95
06:39:16|66206.91
06:39:17|66184.02
06:39:19|66203.45
06:39:19|66215.
06:39:21|66214.94
06:39:22|66220.4
06:39:23|66218.05
06:39:23|66196.3
06:39:25|66189.39
06:39:25|66184.55
06:39:27|66180.17
06:39:29|66178.66
06:39:29|66171.06
06:39:30|66173.3
06:39:32|66188.
06:39:32|66192.2
06:39:34|66188.72
06:39:35|66235.76
06:39:35|66215.3
06:39:37|66219.67
06:39:37|66206.24
06:39:38|66208.95
06:39:39|66221.
06:39:40|66217.8
06:39:42|66227.36
06:39:42|66234.84
06:39:44|66235.34
06:39:44|66231.32
06:39:46|66231.28
06:39:46|66227.58
06:39:48|66231.79
06:39:49|66221.23
06:39:50|66219.15
06:39:50|66222.05
06:39:51|66223.28
06:39:52|66224.89
06:39:53|66225.1
06:39:54|66210.22
06:39:56|66215.12
06:39:56|66217.68
06:39:58|66210.11
06:39:59|66207.2
06:40:00|66199.78
06:40:01|66197.67
06:40:02|66212.16
06:40:04|66212.12
06:40:05|66192.41
06:40:05|66192.13
06:40:06|66201.57
06:40:07|66199.88
06:40:09|66188.98
06:40:09|66193.91
06:40:11|66193.61
06:40:12|66176.73
06:40:12|66169.38
06:40:13|66168.06
06:40:15|66164.15
06:40:15|66164.27
06:40:16|66178.99
06:40:18|66180.23
06:40:18|66189.6
06:40:21|66194.4
06:40:22|66197.35
06:40:23|66210.07
06:40:25|66215.14
06:40:25|66220.38
06:40:27|66213.48
06:40:28|66220.14
06:40:29|66237.17
06:40:30|66251.41
06:40:30|66235.59
06:40:31|66231.41
06:40:33|66231.79
06:40:34|66225.43
06:40:35|66226.14
06:40:36|66220.81
06:40:37|66219.25
06:40:38|66223.23
06:40:39|66211.26
06:40:40|66205.04
06:40:41|66210.93
06:40:42|66209.16
06:40:43|66223.32
06:40:44|66196.9
06:40:44|66200.17
06:40:46|66208.16
06:40:47|66202.55
06:40:47|66205.41
06:40:49|66198.56
06:40:50|66201.54
06:40:51|66177.73
06:40:52|66165.7
06:40:53|66165.8
06:40:55|66170.1
06:40:55|66165.85
06:40:56|66162.
06:40:57|66161.53
06:40:59|66164.77
06:41:00|66171.99
06:41:01|66162.39
06:41:02|66168.3
06:41:03|66167.18
06:41:04|66161.93
06:41:05|66197.26
06:41:06|66201.39
06:41:07|66194.05
06:41:08|66196.13
06:41:09|66212.01
06:41:11|66231.42
06:41:12|66231.42
06:41:12|66231.04
06:41:13|66226.52
06:41:14|66232.71
06:41:16|66242.48
06:41:16|66256.4
06:41:18|66268.3
06:41:18|66255.95
06:41:20|66253.36
06:41:21|66256.42
06:41:22|66277.63
06:41:23|66281.61
06:41:25|66274.51
06:41:26|66277.64
06:41:27|66297.16
06:41:28|66288.01
06:41:28|66295.7
06:41:30|66304.67
06:41:31|66295.45
06:41:32|66294.22
06:41:33|66295.32
06:41:34|66276.77
06:41:35|66281.08
06:41:37|66282.03
06:41:37|66297.66
06:41:38|66312.
06:41:39|66315.98
06:41:41|66311.5
06:41:41|66307.79
06:41:43|66323.7
06:41:43|66320.
06:41:44|66330.63
06:41:46|66323.46
06:41:47|66320.27
06:41:48|66318.95
06:41:49|66359.99
06:41:50|66352.58
06:41:51|66356.04
06:41:51|66362.
06:41:52|66359.68
06:41:54|66332.
06:41:55|66340.24
06:41:56|66321.39
06:41:57|66324.4
06:41:58|66321.95
06:41:59|66336.01
06:42:00|66340.41
06:42:01|66354.68
06:42:03|66356.43
06:42:04|66348.05
06:42:05|66340.5
06:42:06|66335.41
06:42:07|66339.14
06:42:07|66340.66
06:42:08|66336.91
06:42:09|66324.
06:42:10|66302.
06:42:11|66315.25
06:42:12|66340.18
06:42:13|66344.01
06:42:14|66333.81
06:42:15|66335.17
06:42:17|66324.79
06:42:18|66340.34
06:42:19|66341.27
06:42:20|66343.99
06:42:22|66344.7
06:42:23|66355.
06:42:25|66351.85
06:42:26|66352.9
06:42:27|66357.94
06:42:28|66347.02
06:42:29|66372.02
06:42:30|66375.66
06:42:31|66377.47
06:42:33|66388.17
06:42:35|66380.24
06:42:35|66389.99
06:42:37|66386.69
06:42:37|66383.73
06:42:38|66372.82
06:42:40|66361.11
06:42:41|66339.49
06:42:42|66342.69
06:42:43|66333.09
06:42:43|66351.59
06:42:45|66367.69
06:42:46|66363.52
06:42:46|66350.32
06:42:48|66340.49
06:42:49|66346.88
06:42:49|66349.66
06:42:51|66341.31
06:42:52|66332.73
06:42:53|66340.
06:42:53|66333.12
06:42:55|66341.17
06:42:56|66347.07
06:42:58|66355.
06:42:59|66344.53
06:42:59|66348.13
06:43:01|66349.22
06:43:02|66354.51
06:43:03|66331.03
06:43:03|66340.11
06:43:05|66345.82
06:43:06|66338.18
06:43:07|66339.72
06:43:08|66344.19
06:43:09|66330.54
06:43:10|66312.25
06:43:11|66320.92
06:43:12|66331.72
06:43:13|66330.95
06:43:14|66316.14
06:43:15|66303.4
06:43:16|66303.97
06:43:17|66304.25
06:43:18|66310.16
06:43:19|66302.21
06:43:20|66297.68
06:43:21|66323.12
06:43:23|66325.74
06:43:25|66344.88
06:43:26|66350.71
06:43:26|66350.41
06:43:27|66346.58
06:43:29|66356.15
06:43:30|66360.52
06:43:31|66363.83
06:43:32|66363.27
06:43:33|66364.01
06:43:33|66353.73
06:43:35|66358.89
06:43:36|66348.08
06:43:37|66352.32
06:43:37|66345.57
06:43:39|66346.89
06:43:39|66339.61
06:43:41|66340.13
06:43:42|66337.18
06:43:43|66324.63
06:43:43|66321.38
06:43:45|66329.17
06:43:46|66325.2
06:43:47|66330.17
06:43:48|66332.16
06:43:49|66353.27
06:43:50|66351.62
06:43:51|66339.59
06:43:52|66368.
06:43:53|66368.02
06:43:54|66357.68
06:43:55|66363.92
06:43:56|66358.21
06:43:57|66352.78
06:43:58|66356.01
06:43:59|66368.13
06:44:00|66371.94
06:44:01|66358.64
06:44:02|66360.82
06:44:03|66348.12
06:44:04|66336.
06:44:05|66329.23
06:44:06|66328.07
06:44:07|66325.61
06:44:08|66323.6
06:44:09|66328.48
06:44:10|66324.23
06:44:11|66317.97
06:44:12|66339.92
06:44:13|66332.1
06:44:14|66331.97
06:44:15|66326.22
06:44:16|66318.9
06:44:17|66317.4
06:44:18|66330.16
06:44:19|66328.05
06:44:20|66331.43
06:44:21|66323.39
06:44:23|66316.59
06:44:24|66316.55
06:44:26|66303.89
06:44:27|66301.71
06:44:28|66303.6
06:44:29|66295.85
06:44:31|66283.19
06:44:32|66275.82
06:44:32|66272.44
06:44:33|66267.83
06:44:35|66266.97
06:44:36|66266.14
06:44:37|66263.81
06:44:38|66274.29
06:44:39|66275.
06:44:40|66274.48
06:44:41|66299.78
06:44:41|66292.01
06:44:43|66277.51
06:44:43|66275.81
06:44:45|66272.62
06:44:46|66273.62
06:44:46|66268.61
06:44:47|66272.94
06:44:49|66267.82
06:44:50|66264.05
06:44:51|66260.08
06:44:52|66276.33
06:44:53|66281.31
06:44:54|66289.41
06:44:55|66285.61
06:44:56|66280.66
06:44:57|66276.15
06:44:59|66275.97
06:44:59|66283.39
06:45:00|66280.46
06:45:02|66262.43
06:45:02|66254.24
06:45:03|66250.14
06:45:04|66248.38
06:45:05|66240.13
06:45:06|66240.24
06:45:07|66232.
06:45:08|66237.01
06:45:09|66224.35
06:45:10|66222.58
06:45:11|66267.28
06:45:13|66284.01
06:45:13|66311.26
06:45:14|66323.99
06:45:15|66315.61
06:45:17|66290.25
06:45:17|66283.74
06:45:18|66269.99
06:45:19|66293.9
06:45:20|66285.83
06:45:21|66269.23
06:45:23|66257.59
06:45:23|66264.8
06:45:24|66254.4
06:45:26|66256.43
06:45:27|66246.25
06:45:28|66257.78
06:45:29|66244.
06:45:30|66228.99
06:45:31|66215.25
06:45:32|66214.31
06:45:33|66200.3
06:45:35|66192.37
06:45:35|66194.12
06:45:36|66191.16
06:45:38|66199.99
06:45:38|66198.76
06:45:40|66200.72
06:45:41|66191.8
06:45:42|66199.36
06:45:42|66199.61
06:45:43|66194.71
06:45:44|66240.17
06:45:46|66230.01
06:45:47|66230.79
06:45:48|66231.45
06:45:49|66227.72
06:45:50|66225.38
06:45:51|66223.87
06:45:52|66210.
06:45:53|66214.48
06:45:54|66231.03
06:45:55|66228.01
06:45:56|66221.22
06:45:57|66212.27
06:45:58|66204.01
06:45:58|66205.01
06:46:00|66207.02
06:46:01|66194.6
06:46:01|66195.59
06:46:03|66184.
06:46:04|66187.83
06:46:05|66191.36
06:46:06|66182.79
06:46:07|66182.45
06:46:08|66187.29
06:46:09|66170.43
06:46:10|66177.36
06:46:11|66182.28
06:46:12|66170.
06:46:13|66165.4
06:46:15|66165.1
06:46:15|66171.85
06:46:16|66170.43
06:46:18|66167.16
06:46:18|66166.55
06:46:19|66157.36
06:46:20|66150.79
06:46:22|66147.79
06:46:22|66132.51
06:46:23|66132.77
06:46:24|66128.
06:46:26|66128.38
06:46:27|66126.86
06:46:28|66123.46
06:46:29|66127.12
06:46:30|66119.37
06:46:32|66107.
06:46:33|66149.9
06:46:34|66139.12
06:46:35|66124.37
06:46:35|66115.94
06:46:37|66110.11
06:46:38|66095.
06:46:39|66095.87
06:46:41|66090.31
06:46:41|66092.82
06:46:43|66104.37
06:46:44|66088.43
06:46:44|66107.56
06:46:46|66096.27
06:46:47|66099.07
06:46:48|66064.37
06:46:49|66071.87
06:46:49|66073.08
06:46:51|66085.32
06:46:51|66080.01
06:46:53|66088.03
06:46:54|66071.26
06:46:55|66083.
06:46:55|66099.42
06:46:57|66072.96
06:46:57|66096.
06:46:59|66088.01
06:47:00|66089.27
06:47:01|66082.29
06:47:02|66081.21
06:47:03|66099.27
06:47:04|66095.1
06:47:05|66100.01
06:47:06|66074.5
06:47:06|66084.27
06:47:08|66100.81
06:47:09|66102.8
06:47:10|66109.35
06:47:10|66094.43
06:47:12|66084.04
06:47:13|66060.03
06:47:14|66064.73
06:47:15|66063.99
06:47:16|66061.4
06:47:17|66062.28
06:47:18|66056.93
06:47:19|66064.26
06:47:20|66052.
06:47:21|66060.22
06:47:22|66072.
06:47:23|66068.15
06:47:24|66073.95
06:47:25|66072.14
06:47:27|66066.75
06:47:28|66080.
06:47:30|66071.51
06:47:31|66071.72
06:47:32|66068.02
06:47:33|66071.79
06:47:34|66090.49
06:47:35|66065.1
06:47:35|66071.86
06:47:37|66078.08
06:47:37|66048.09
06:47:38|66067.77
06:47:40|66067.82
06:47:41|66068.29
06:47:42|66080.18
06:47:43|66079.69
06:47:44|66092.01
06:47:45|66099.32
06:47:46|66095.98
06:47:47|66105.78
06:47:49|66108.26
06:47:49|66111.76
06:47:51|66116.5
06:47:51|66122.86
06:47:52|66117.02
06:47:53|66127.35
06:47:54|66116.01
06:47:55|66116.01
06:47:56|66121.04
06:47:57|66130.
06:47:59|66135.94
06:47:59|66124.64
06:48:00|66107.24
06:48:01|66098.73
06:48:03|66115.
06:48:03|66104.65
06:48:05|66103.78
06:48:05|66105.1
06:48:08|66101.91
06:48:08|66106.47
06:48:10|66104.98
06:48:11|66105.1
06:48:12|66091.87
06:48:13|66097.48
06:48:13|66094.65
06:48:14|66083.51
06:48:15|66083.2
06:48:16|66081.25
06:48:17|66124.
06:48:18|66139.53
06:48:19|66144.78
06:48:20|66135.97
06:48:22|66141.22
06:48:22|66142.21
06:48:23|66130.72
06:48:25|66119.29
06:48:26|66125.73
06:48:27|66129.33
06:48:29|66124.74
06:48:30|66123.76
06:48:31|66118.98
06:48:32|66115.99
06:48:34|66121.18
06:48:35|66116.85
06:48:35|66111.39
06:48:37|66118.06
06:48:38|66151.65
06:48:38|66151.03
06:48:40|66151.16
06:48:40|66152.29
06:48:42|66152.38
06:48:43|66146.61
06:48:45|66144.42
06:48:45|66146.17
06:48:47|66150.37
06:48:47|66150.76
06:48:48|66136.41
06:48:49|66116.12
06:48:51|66128.54
06:48:52|66133.23
06:48:53|66126.21
06:48:54|66124.13
06:48:55|66120.14
06:48:56|66136.58
06:48:57|66139.99
06:48:58|66145.62
06:48:59|66140.01
06:49:00|66148.13
06:49:01|66147.87
06:49:02|66141.27
06:49:03|66132.57
06:49:04|66134.77
06:49:05|66140.11
06:49:06|66147.37
06:49:07|66144.81
06:49:08|66141.45
06:49:10|66145.96
06:49:10|66141.6
06:49:12|66140.22
06:49:12|66136.59
06:49:13|66144.01
06:49:15|66136.68
06:49:15|66133.36
06:49:17|66132.
06:49:17|66140.01
06:49:19|66133.22
06:49:20|66115.
06:49:21|66116.86
06:49:22|66104.46
06:49:23|66103.92
06:49:24|66103.79
06:49:25|66093.39
06:49:26|66104.83
06:49:27|66090.82
06:49:29|66092.31
06:49:29|66097.41
06:49:31|66090.15
06:49:32|66083.88
06:49:32|66092.46
06:49:34|66103.9
06:49:35|66117.52
06:49:36|66113.57
06:49:37|66104.71
06:49:38|66104.
06:49:39|66100.78
06:49:40|66109.05
06:49:41|66110.12
06:49:42|66088.24
06:49:43|66079.94
06:49:44|66087.14
06:49:45|66094.35
06:49:46|66102.
06:49:47|66103.45
06:49:48|66100.84
06:49:50|66104.
06:49:50|66102.95
06:49:51|66102.21
06:49:52|66100.48
06:49:53|66100.15
06:49:54|66107.31
06:49:55|66099.74
06:49:56|66111.2
06:49:57|66117.1
06:49:58|66116.
06:50:00|66129.35
06:50:00|66151.79
06:50:01|66148.01
06:50:02|66160.
06:50:03|66160.17
06:50:04|66154.8
06:50:05|66157.2
06:50:06|66152.2
06:50:07|66140.02
06:50:09|66135.99
06:50:09|66148.38
06:50:10|66136.53
06:50:11|66139.13
06:50:13|66151.81
06:50:13|66147.01
06:50:14|66137.56
06:50:15|66136.85
06:50:17|66150.
06:50:17|66144.27
06:50:18|66144.31
06:50:20|66142.92
06:50:20|66140.
06:50:21|66133.71
06:50:22|66138.23
06:50:23|66142.58
06:50:25|66143.87
06:50:26|66146.12
06:50:27|66144.01
06:50:28|66144.02
06:50:30|66151.75
06:50:30|66146.9
06:50:31|66140.6
06:50:32|66133.44
06:50:33|66143.54
06:50:34|66155.58
06:50:35|66150.62
06:50:37|66151.68
06:50:38|66144.
06:50:39|66144.54
06:50:40|66148.01
06:50:41|66150.27
06:50:43|66141.75
06:50:44|66149.74
06:50:45|66148.98
06:50:46|66154.28
06:50:46|66154.01
06:50:48|66174.2
06:50:49|66178.84
06:50:49|66185.22
06:50:51|66189.98
06:50:51|66189.04
06:50:53|66189.38
06:50:54|66190.95
06:50:55|66189.03
06:50:56|66197.8
06:50:57|66196.6
06:50:58|66193.34
06:50:59|66205.03
06:51:00|66207.13
06:51:01|66213.32
06:51:02|66240.86
06:51:03|66233.05
06:51:04|66246.47
06:51:05|66253.16
06:51:06|66253.6
06:51:07|66245.17
06:51:09|66240.
06:51:09|66219.7
06:51:11|66209.31
06:51:11|66199.93
06:51:12|66206.5
06:51:13|66201.52
06:51:15|66204.28
06:51:15|66223.
06:51:16|66210.74
06:51:18|66212.01
06:51:18|66244.2
06:51:19|66245.68
06:51:20|66243.88
06:51:21|66240.15
06:51:22|66240.41
06:51:24|66237.47
06:51:24|66242.48
06:51:25|66244.9
06:51:26|66228.61
06:51:27|66257.74
06:51:28|66236.
06:51:31|66238.45
06:51:31|66231.
06:51:33|66210.83
06:51:34|66208.26
06:51:35|66197.78
06:51:36|66189.29
06:51:37|66205.34
06:51:38|66215.
06:51:39|66224.82
06:51:40|66251.73
06:51:41|66259.99
06:51:43|66258.66
06:51:44|66255.18
06:51:44|66264.98
06:51:46|66259.24
06:51:47|66252.91
06:51:47|66256.93
06:51:48|66255.83
06:51:50|66249.06
06:51:51|66246.94
06:51:52|66244.
06:51:53|66238.53
06:51:53|66220.16
06:51:55|66252.23
06:51:56|66252.13
06:51:56|66255.11
06:51:58|66246.82
06:51:58|66246.98
06:52:00|66248.4
06:52:01|66240.66
06:52:01|66243.45
06:52:02|66248.33
06:52:04|66258.45
06:52:04|66241.46
06:52:05|66243.99
06:52:07|66248.89
06:52:08|66241.62
06:52:09|66260.
06:52:09|66252.18
06:52:10|66248.03
06:52:12|66250.23
06:52:13|66243.61
06:52:14|66244.65
06:52:15|66248.
06:52:16|66275.59
06:52:17|66274.48
06:52:18|66292.32
06:52:19|66304.71
06:52:20|66320.12
06:52:21|66316.
06:52:22|66326.81
06:52:23|66326.2
06:52:24|66327.71
06:52:25|66328.87
06:52:26|66332.76
06:52:27|66332.01
06:52:29|66333.74
06:52:30|66338.19
06:52:30|66336.55
06:52:32|66352.43
06:52:33|66348.12
06:52:34|66343.05
06:52:37|66348.01
06:52:38|66346.75
06:52:38|66371.37
06:52:40|66376.42
06:52:41|66365.47
06:52:42|66388.6
06:52:43|66398.06
06:52:44|66395.75
06:52:45|66382.19
06:52:46|66381.62
06:52:47|66377.36
06:52:49|66383.39
06:52:49|66386.93
06:52:50|66367.06
06:52:52|66365.26
06:52:53|66391.74
06:52:53|66395.39
06:52:55|66392.13
06:52:55|66388.01
06:52:57|66364.12
06:52:57|66378.26
06:52:58|66375.61
06:52:59|66362.14
06:53:01|66356.
06:53:01|66363.09
06:53:03|66371.82
06:53:04|66368.02
06:53:05|66376.01
06:53:05|66389.94
06:53:07|66368.66
06:53:08|66361.74
06:53:09|66352.67
06:53:09|66354.01
06:53:10|66355.13
06:53:12|66358.81
06:53:13|66367.03
06:53:14|66354.99
06:53:14|66358.82
06:53:16|66328.18
06:53:17|66333.37
06:53:18|66332.07
06:53:19|66346.42
06:53:20|66332.97
06:53:21|66343.73
06:53:21|66334.44
06:53:23|66334.53
06:53:24|66324.01
06:53:25|66337.89
06:53:26|66330.97
06:53:27|66322.49
06:53:28|66327.95
06:53:29|66337.39
06:53:30|66340.95
06:53:31|66321.39
06:53:33|66326.6
06:53:34|66314.65
06:53:34|66313.01
06:53:36|66320.75
06:53:37|66328.53
06:53:38|66319.21
06:53:40|66321.13
06:53:41|66315.87
06:53:41|66310.
06:53:42|66310.37
06:53:44|66311.63
06:53:45|66313.22
06:53:46|66310.84
06:53:47|66305.48
06:53:48|66304.67
06:53:49|66305.54
06:53:50|66323.79
06:53:51|66319.74
06:53:52|66315.06
06:53:53|66321.87
06:53:54|66323.98
06:53:56|66324.49
06:53:56|66316.69
06:53:57|66321.45
06:53:59|66304.01
06:53:59|66326.76
06:54:00|66315.12
06:54:02|66319.86
06:54:03|66304.78
06:54:04|66296.51
06:54:05|66295.71
06:54:06|66279.99
06:54:07|66280.26
06:54:08|66277.18
06:54:09|66282.9
06:54:11|66282.57
06:54:11|66288.66
06:54:12|66275.6
06:54:13|66275.69
06:54:15|66260.
06:54:16|66266.18
06:54:17|66272.37
06:54:18|66266.06
06:54:19|66259.74
06:54:20|66267.78
06:54:21|66263.31
06:54:22|66266.95
06:54:23|66269.83
06:54:25|66268.14
06:54:25|66271.44
06:54:27|66272.98
06:54:28|66269.38
06:54:29|66270.66
06:54:30|66268.38
06:54:30|66272.84
06:54:32|66282.1
06:54:34|66279.1
06:54:35|66280.46
06:54:36|66283.55
06:54:37|66287.78
06:54:37|66279.36
06:54:39|66274.32
06:54:40|66268.59
06:54:40|66264.67
06:54:42|66272.14
06:54:42|66265.
06:54:44|66265.1
06:54:44|66259.86
06:54:46|66258.89
06:54:47|66252.12
06:54:48|66269.78
06:54:49|66268.
06:54:50|66261.46
06:54:51|66262.89
06:54:52|66263.58
06:54:53|66265.27
06:54:54|66265.14
06:54:55|66258.15
06:54:57|66251.94
06:54:58|66258.84
06:54:58|66256.59
06:54:59|66272.45
06:55:01|66269.1
06:55:01|66262.84
06:55:03|66255.62
06:55:04|66258.91
06:55:05|66255.41
06:55:06|66246.67
06:55:07|66256.87
06:55:08|66249.54
06:55:09|66246.69
06:55:10|66244.26
06:55:11|66262.48
06:55:12|66259.53
06:55:13|66264.44
06:55:14|66267.41
06:55:15|66282.99
06:55:16|66284.89
06:55:17|66286.73
06:55:18|66294.05
06:55:19|66277.63
06:55:20|66268.48
06:55:21|66267.02
06:55:22|66289.29
06:55:23|66301.02
06:55:24|66298.21
06:55:25|66316.95
06:55:26|66318.3
06:55:27|66306.12
06:55:29|66335.16
06:55:29|66324.11
06:55:31|66325.67
06:55:31|66319.15
06:55:33|66315.85
06:55:34|66318.03
06:55:35|66325.22
06:55:36|66313.31
06:55:37|66308.77
06:55:39|66316.64
06:55:40|66321.94
06:55:41|66330.42
06:55:42|66317.31
06:55:43|66327.33
06:55:45|66304.11
06:55:45|66308.46
06:55:47|66305.99
06:55:47|66306.33
06:55:48|66301.65
06:55:49|66296.71
06:55:50|66293.69
06:55:52|66315.03
06:55:52|66306.14
06:55:53|66296.
06:55:55|66295.87
06:55:55|66301.17
06:55:57|66298.15
06:55:58|66313.16
06:55:59|66311.52
06:56:00|66315.38
06:56:01|66320.79
06:56:02|66317.16
06:56:03|66334.58
06:56:04|66336.23
06:56:05|66337.18
06:56:06|66339.19
06:56:07|66356.57
06:56:08|66344.55
06:56:09|66350.65
06:56:10|66345.72
06:56:11|66355.48
06:56:12|66366.05
06:56:13|66362.71
06:56:14|66374.4
06:56:15|66372.22
06:56:16|66376.99
06:56:17|66373.65
06:56:18|66369.76
06:56:19|66374.75
06:56:20|66368.1
06:56:21|66363.53
06:56:22|66343.87
06:56:23|66347.27
06:56:24|66341.28
06:56:25|66344.14
06:56:26|66334.79
06:56:27|66332.55
06:56:28|66332.62
06:56:29|66333.91
06:56:30|66338.39
06:56:31|66345.66
06:56:32|66346.95
06:56:33|66334.84
06:56:34|66332.8
06:56:35|66329.22
06:56:36|66328.78
06:56:38|66332.49
06:56:39|66328.3
06:56:39|66323.86
06:56:40|66318.72
06:56:42|66354.32
06:56:44|66355.99
06:56:45|66353.05
06:56:45|66357.18
06:56:47|66354.82
06:56:48|66352.81
06:56:49|66346.99
06:56:50|66332.16
06:56:51|66331.26
06:56:51|66331.99
06:56:52|66335.86
06:56:54|66329.76
06:56:54|66328.35
06:56:55|66336.44
06:56:57|66337.75
06:56:57|66344.47
06:56:58|66342.31
06:56:59|66350.22
06:57:00|66350.41
06:57:01|66327.56
06:57:03|66330.84
06:57:04|66328.41
06:57:05|66338.67
06:57:06|66340.
06:57:07|66318.
06:57:08|66317.72
06:57:09|66312.68
06:57:10|66315.99
06:57:11|66335.
06:57:12|66331.01
06:57:13|66327.99
06:57:14|66331.16
06:57:15|66320.37
06:57:16|66320.58
06:57:17|66335.56
06:57:18|66330.81
06:57:19|66331.99
06:57:20|66332.
06:57:21|66329.88
06:57:22|66330.91
06:57:23|66343.94
06:57:24|66346.98
06:57:25|66327.98
06:57:26|66324.03
06:57:27|66317.73
06:57:28|66315.99
06:57:29|66316.
06:57:30|66330.93
06:57:31|66331.87
06:57:32|66321.56
06:57:33|66317.05
06:57:34|66324.
06:57:35|66308.22
06:57:37|66300.
06:57:37|66299.
06:57:39|66301.63
06:57:41|66300.5
06:57:42|66296.49
06:57:42|66293.5
06:57:44|66295.11
06:57:45|66301.09
06:57:45|66301.15
06:57:47|66303.79
06:57:48|66302.77
06:57:49|66301.34
06:57:50|66308.
06:57:51|66311.
06:57:51|66323.2
06:57:53|66305.5
06:57:54|66302.92
06:57:55|66308.07
06:57:56|66309.99
06:57:56|66314.13
06:57:58|66310.19
06:57:58|66305.47
06:58:00|66308.5
06:58:01|66315.86
06:58:02|66306.45
06:58:03|66307.19
06:58:04|66306.29
06:58:05|66320.33
06:58:06|66322.83
06:58:07|66322.88
06:58:08|66323.64
06:58:09|66327.81
06:58:10|66319.03
06:58:11|66319.67
06:58:12|66323.99
06:58:13|66337.28
06:58:14|66377.18
06:58:15|66382.24
06:58:17|66382.12
06:58:17|66380.06
06:58:19|66381.82
06:58:19|66379.86
06:58:21|66379.86
06:58:21|66385.64
06:58:22|66381.77
06:58:24|66382.92
06:58:25|66380.83
06:58:26|66386.32
06:58:27|66385.1
06:58:27|66384.56
06:58:29|66386.19
06:58:29|66410.01
06:58:30|66416.72
06:58:32|66417.27
06:58:32|66431.87
06:58:34|66433.25
06:58:35|66433.41
06:58:35|66434.98
06:58:36|66431.01
06:58:39|66430.86
06:58:40|66432.93
06:58:40|66430.08
06:58:41|66431.43
06:58:43|66432.59
06:58:43|66439.73
06:58:45|66435.52
06:58:45|66424.64
06:58:47|66430.99
06:58:48|66417.91
06:58:49|66422.99
06:58:50|66419.8
06:58:51|66421.82
06:58:52|66420.55
06:58:53|66427.26
06:58:54|66419.03
06:58:55|66419.98
06:58:56|66415.23
06:58:57|66425.17
06:58:59|66424.01
06:59:00|66420.18
06:59:01|66421.56
06:59:01|66418.87
06:59:02|66424.37
06:59:04|66427.85
06:59:05|66433.03
06:59:06|66440.95
06:59:07|66443.62
06:59:07|66439.31
06:59:09|66439.32
06:59:10|66440.14
06:59:11|66442.12
06:59:12|66457.05
06:59:13|66469.4
06:59:14|66491.11
06:59:15|66482.75
06:59:16|66472.01
06:59:17|66464.45
06:59:18|66471.86
06:59:19|66468.38
06:59:20|66478.67
06:59:22|66469.34
06:59:22|66476.14
06:59:23|66483.97
06:59:25|66490.
06:59:25|66484.9
06:59:26|66489.22
06:59:27|66487.15
06:59:28|66492.15
06:59:29|66489.1
06:59:31|66492.52
06:59:31|66487.51
06:59:33|66488.68
06:59:34|66486.81
06:59:34|66479.83
06:59:36|66481.18
06:59:37|66474.44
06:59:37|66471.81
06:59:38|66454.78
06:59:40|66459.75
06:59:41|66451.28
06:59:42|66444.45
06:59:43|66447.08
06:59:44|66442.67
06:59:45|66428.
06:59:46|66440.16
06:59:47|66441.41
06:59:48|66430.81
06:59:49|66435.74
06:59:50|66430.81
06:59:51|66444.22
06:59:52|66444.65
06:59:53|66448.37
06:59:54|66448.96
06:59:55|66436.01
06:59:56|66428.95
06:59:57|66415.
06:59:58|66410.32
06:59:59|66409.95
07:00:00|66408.92
07:00:01|66406.72
07:00:02|66419.54
07:00:03|66435.42
07:00:04|66430.
07:00:05|66427.39
07:00:06|66419.82
07:00:07|66436.05
07:00:08|66435.86
07:00:09|66412.3
07:00:10|66410.67
07:00:11|66414.79
07:00:12|66412.47
07:00:13|66427.85
07:00:14|66430.8
07:00:15|66440.48
07:00:16|66445.07
07:00:17|66441.05
07:00:18|66437.98
07:00:19|66441.86
07:00:20|66424.18
07:00:21|66416.19
07:00:22|66412.01
07:00:23|66400.13
07:00:24|66404.
07:00:25|66413.55
07:00:27|66419.24
07:00:27|66435.54
07:00:28|66452.1
07:00:29|66446.67
07:00:30|66457.14
07:00:31|66465.4
07:00:32|66464.43
07:00:33|66478.45
07:00:34|66476.65
07:00:36|66470.22
07:00:36|66475.33
07:00:37|66478.92
07:00:38|66470.1
07:00:40|66467.92
07:00:40|66476.89
07:00:41|66482.18
07:00:42|66481.15
07:00:44|66484.77
07:00:46|66488.2
07:00:47|66495.42
07:00:47|66488.95
07:00:49|66493.2
07:00:50|66487.78
07:00:50|66483.33
07:00:51|66477.12
07:00:53|66470.56
07:00:54|66463.72
07:00:54|66467.23
07:00:56|66482.08
07:00:57|66473.96
07:00:57|66481.85
07:00:58|66473.42
07:01:00|66467.26
07:01:00|66480.
07:01:01|66481.84
07:01:03|66484.61
07:01:04|66483.92
07:01:05|66480.47
07:01:06|66484.99
07:01:07|66493.4
07:01:08|66496.4
07:01:09|66494.49
07:01:10|66508.62
07:01:11|66496.87
07:01:12|66503.61
07:01:13|66506.13
07:01:14|66503.96
07:01:15|66513.88
07:01:16|66511.86
07:01:18|66519.68
07:01:19|66520.53
07:01:20|66524.
07:01:21|66528.23
07:01:22|66524.61
07:01:23|66523.87
07:01:24|66529.41
07:01:25|66520.22
07:01:26|66507.59
07:01:27|66500.
07:01:28|66494.46
07:01:29|66493.97
07:01:30|66476.
07:01:31|66464.32
07:01:32|66478.68
07:01:33|66466.71
07:01:34|66482.56
07:01:35|66476.3
07:01:36|66455.84
07:01:37|66449.39
07:01:38|66436.49
07:01:39|66441.87
07:01:40|66436.16
07:01:41|66438.19
07:01:42|66423.99
07:01:44|66420.8
07:01:45|66415.54
07:01:45|66407.82
07:01:47|66372.77
07:01:47|66372.
07:01:49|66370.11
07:01:51|66335.8
07:01:51|66349.88
07:01:52|66343.87
07:01:54|66309.8
07:01:55|66304.38
07:01:56|66295.34
07:01:57|66314.2
07:01:58|66301.16
07:01:58|66311.99
07:02:00|66311.86
07:02:01|66300.06
07:02:02|66303.05
07:02:03|66285.2
07:02:04|66284.29
07:02:05|66291.41
07:02:06|66285.09
07:02:07|66286.05
07:02:08|66287.66
07:02:09|66291.35
07:02:11|66298.86
07:02:12|66286.35
07:02:12|66280.44
07:02:14|66290.
07:02:14|66294.56
07:02:15|66301.94
07:02:16|66312.
07:02:18|66311.67
07:02:18|66286.79
07:02:19|66286.8
07:02:21|66284.02
07:02:21|66288.22
07:02:22|66305.14
07:02:23|66299.62
07:02:25|66308.01
07:02:25|66272.26
07:02:26|66292.5
07:02:27|66296.01
07:02:28|66296.4
07:02:30|66300.
07:02:30|66324.66
07:02:32|66322.83
07:02:33|66322.64
07:02:33|66327.99
07:02:34|66336.44
07:02:35|66331.7
07:02:37|66319.59
07:02:38|66300.32
07:02:39|66317.2
07:02:40|66313.06
07:02:41|66318.59
07:02:43|66324.64
07:02:44|66313.96
07:02:45|66315.35
07:02:46|66307.99
07:02:47|66317.52
07:02:48|66315.45
07:02:49|66313.4
07:02:50|66311.8
07:02:51|66319.72
07:02:52|66318.66
07:02:53|66315.61
07:02:54|66308.98
07:02:55|66313.28
07:02:56|66312.
07:02:57|66315.
07:02:58|66320.06
07:02:59|66318.64
07:03:00|66333.96
07:03:01|66324.19
07:03:02|66328.34
07:03:03|66316.01
07:03:04|66313.41
07:03:05|66311.25
07:03:06|66297.05
07:03:07|66293.91
07:03:08|66302.43
07:03:09|66294.76
07:03:10|66293.35
07:03:11|66289.99
07:03:13|66292.22
07:03:14|66292.22
07:03:14|66306.37
07:03:16|66308.18
07:03:16|66302.63
07:03:17|66312.54
07:03:19|66317.34
07:03:19|66277.34
07:03:20|66280.
07:03:21|66287.98
07:03:22|66288.89
07:03:23|66291.83
07:03:24|66280.53
07:03:25|66256.03
07:03:26|66266.92
07:03:27|66271.09
07:03:29|66262.66
07:03:29|66259.72
07:03:31|66264.88
07:03:31|66264.9
07:03:32|66265.07
07:03:33|66265.8
07:03:34|66260.13
07:03:35|66264.56
07:03:36|66271.8
07:03:37|66267.06
07:03:39|66266.87
07:03:39|66267.29
07:03:41|66268.68
07:03:42|66279.62
07:03:43|66268.
07:03:44|66264.68
07:03:45|66272.33
07:03:46|66265.1
07:03:47|66263.73
07:03:48|66264.4
07:03:49|66252.
07:03:50|66251.31
07:03:51|66255.7
07:03:52|66267.47
07:03:53|66267.76
07:03:54|66275.59
07:03:55|66277.73
07:03:56|66272.46
07:03:57|66277.06
07:03:58|66281.39
07:03:59|66276.34
07:04:00|66272.01
07:04:01|66275.73
07:04:02|66279.88
07:04:03|66274.93
07:04:04|66275.77
07:04:05|66252.28
07:04:07|66249.84
07:04:08|66254.3
07:04:08|66251.07
07:04:10|66249.93
07:04:10|66250.28
07:04:12|66254.76
07:04:12|66253.73
07:04:14|66252.12
07:04:14|66248.58
07:04:15|66249.9
07:04:16|66241.06
07:04:17|66244.64
07:04:18|66242.76
07:04:21|66242.69
07:04:22|66239.9
07:04:22|66248.35
07:04:24|66255.8
07:04:24|66262.23
07:04:26|66261.19
07:04:27|66263.99
07:04:28|66253.95
07:04:29|66259.59
07:04:30|66257.32
07:04:30|66272.18
07:04:31|66274.81
07:04:33|66295.73
07:04:33|66316.
07:04:35|66314.93
07:04:36|66317.12
07:04:37|66322.
07:04:38|66303.85
07:04:39|66295.8
07:04:40|66288.8
07:04:41|66303.55
07:04:42|66306.99
07:04:44|66292.97
07:04:44|66290.13
07:04:46|66287.82
07:04:47|66279.65
07:04:49|66276.49
07:04:50|66277.94
07:04:50|66277.47
07:04:52|66279.01
07:04:53|66270.74
07:04:55|66274.54
07:04:56|66275.86
07:04:56|66272.71
07:04:58|66266.52
07:04:59|66268.33
07:05:00|66268.34
07:05:01|66266.96
07:05:02|66257.46
07:05:03|66242.31
07:05:04|66249.77
07:05:06|66242.45
07:05:06|66248.52
07:05:08|66250.29
07:05:08|66258.33
07:05:09|66237.64
07:05:10|66240.32
07:05:12|66254.68
07:05:12|66246.87
07:05:13|66251.78
07:05:15|66237.94
07:05:15|66244.8
07:05:16|66238.97
07:05:17|66248.97
07:05:19|66236.01
07:05:19|66231.65
07:05:20|66229.09
07:05:22|66231.73
07:05:23|66232.71
07:05:24|66224.28
07:05:25|66216.02
07:05:26|66209.91
07:05:27|66210.37
07:05:28|66213.94
07:05:29|66229.9
07:05:30|66223.7
07:05:31|66217.42
07:05:32|66224.94
07:05:33|66231.74
07:05:34|66226.26
07:05:35|66238.49
07:05:36|66226.02
07:05:37|66223.74
07:05:38|66240.75
07:05:39|66204.94
07:05:41|66211.67
07:05:41|66214.02
07:05:42|66214.9
07:05:44|66221.
07:05:46|66212.9
07:05:46|66220.85
07:05:48|66229.76
07:05:49|66248.
07:05:50|66244.
07:05:51|66246.25
07:05:52|66232.27
07:05:54|66233.32
07:05:55|66240.85
07:05:55|66242.32
07:05:57|66248.33
07:05:57|66251.69
07:05:58|66253.68
07:05:59|66261.57
07:06:00|66256.55
07:06:02|66266.75
07:06:02|66273.
07:06:04|66264.49
07:06:06|66269.17
07:06:07|66273.6
07:06:07|66269.29
07:06:08|66269.68
07:06:10|66268.84
07:06:11|66248.01
07:06:12|66229.12
07:06:12|66224.33
07:06:14|66235.02
07:06:14|66229.75
07:06:16|66229.77
07:06:17|66228.83
07:06:17|66218.46
07:06:19|66215.33
07:06:20|66220.01
07:06:21|66220.81
07:06:23|66222.01
07:06:24|66220.95
07:06:24|66218.05
07:06:26|66211.17
07:06:26|66207.64
07:06:28|66204.13
07:06:28|66213.6
07:06:29|66197.99
07:06:30|66204.33
07:06:31|66210.12
07:06:33|66217.44
07:06:33|66213.19
07:06:35|66203.36
07:06:36|66198.59
07:06:37|66199.49
07:06:38|66201.13
07:06:38|66202.76
07:06:40|66202.07
07:06:41|66196.78
07:06:42|66211.03
07:06:43|66204.65
07:06:44|66204.03
07:06:46|66193.76
07:06:47|66204.16
07:06:48|66203.14
07:06:50|66199.2
07:06:50|66175.99
07:06:51|66168.01
07:06:52|66172.
07:06:54|66178.43
07:06:54|66183.26
07:06:55|66178.91
07:06:57|66175.04
07:06:58|66182.61
07:06:59|66185.98
07:07:00|66187.91
07:07:01|66188.13
07:07:02|66192.18
07:07:02|66204.
07:07:04|66219.88
07:07:05|66219.
07:07:05|66218.41
07:07:07|66213.19
07:07:07|66204.79
07:07:09|66206.93
07:07:10|66212.59
07:07:11|66210.99
07:07:12|66203.12
07:07:12|66194.54
07:07:13|66208.76
07:07:15|66204.02
07:07:16|66204.66
07:07:17|66208.
07:07:18|66200.45
07:07:19|66201.02
07:07:20|66196.88
07:07:21|66198.2
07:07:23|66179.78
07:07:24|66178.03
07:07:24|66176.75
07:07:26|66174.72
07:07:27|66174.27
07:07:28|66169.84
07:07:29|66182.9
07:07:30|66184.36
07:07:30|66188.46
07:07:32|66189.65
07:07:33|66200.
07:07:34|66211.86
07:07:35|66201.19
07:07:36|66197.66
07:07:37|66195.
07:07:38|66204.72
07:07:39|66204.53
07:07:40|66205.06
07:07:41|66204.06
07:07:42|66198.86
07:07:43|66201.06
07:07:44|66206.45
07:07:45|66201.09
07:07:46|66202.88
07:07:48|66205.88
07:07:48|66201.14
07:07:49|66206.26
07:07:51|66213.08
07:07:52|66229.88
07:07:54|66225.58
07:07:55|66237.82
07:07:56|66234.76
07:07:57|66234.28
07:07:58|66235.08
07:07:59|66232.2
07:07:59|66253.18
07:08:01|66259.88
07:08:02|66265.07
07:08:03|66262.3
07:08:04|66238.07
07:08:05|66229.6
07:08:06|66228.46
07:08:07|66223.99
07:08:07|66231.07
07:08:09|66226.3
07:08:10|66231.6
07:08:10|66228.52
07:08:12|66232.73
07:08:13|66233.51
07:08:13|66236.
07:08:14|66245.57
07:08:16|66239.61
07:08:17|66235.97
07:08:17|66238.38
07:08:19|66241.5
07:08:20|66239.15
07:08:21|66243.87
07:08:23|66241.4
07:08:24|66244.97
07:08:24|66240.47
07:08:25|66238.33
07:08:26|66234.27
07:08:28|66237.
07:08:29|66234.75
07:08:30|66237.19
07:08:30|66232.46
07:08:32|66234.85
07:08:33|66233.97
07:08:34|66236.6
07:08:34|66237.53
07:08:36|66235.43
07:08:37|66230.24
07:08:37|66232.38
07:08:39|66225.15
07:08:39|66226.01
07:08:41|66222.59
07:08:42|66212.36
07:08:43|66223.95
07:08:44|66224.39
07:08:45|66232.
07:08:45|66233.25
07:08:48|66235.72
07:08:48|66234.65
07:08:50|66230.74
07:08:50|66232.4
07:08:52|66243.59
07:08:53|66248.83
07:08:54|66251.38
07:08:55|66251.7
07:08:57|66248.01
07:08:57|66247.39
07:08:58|66247.39
07:09:00|66243.4
07:09:01|66237.21
07:09:01|66235.28
07:09:02|66241.27
07:09:04|66246.44
07:09:04|66236.99
07:09:06|66238.04
07:09:06|66241.4
07:09:07|66244.14
07:09:08|66243.14
07:09:09|66253.3
07:09:10|66263.99
07:09:12|66275.43
07:09:12|66276.02
07:09:13|66285.64
07:09:14|66289.6
07:09:16|66296.98
07:09:17|66281.83
07:09:18|66277.2
07:09:19|66270.45
07:09:20|66262.06
07:09:21|66259.62
07:09:22|66260.95
07:09:23|66259.71
07:09:24|66255.99
07:09:25|66260.95
07:09:26|66260.3
07:09:27|66253.96
07:09:28|66252.9
07:09:29|66258.77
07:09:30|66260.
07:09:31|66284.15
07:09:32|66299.48
07:09:33|66297.77
07:09:34|66292.89
07:09:35|66293.22
07:09:37|66292.88
07:09:37|66296.63
07:09:38|66296.62
07:09:39|66300.8
07:09:40|66300.
07:09:41|66300.94
07:09:42|66300.18
07:09:44|66305.56
07:09:44|66298.9
07:09:45|66305.76
07:09:46|66309.13
07:09:48|66314.08
07:09:50|66310.81
07:09:51|66296.
07:09:52|66296.12
07:09:53|66300.24
07:09:54|66302.31
07:09:55|66303.85
07:09:56|66300.16
07:09:57|66314.98
07:09:59|66310.7
07:10:00|66314.23
07:10:01|66314.05
07:10:02|66315.37
07:10:03|66318.08
07:10:04|66321.34
07:10:05|66320.44
07:10:06|66314.01
07:10:07|66293.44
07:10:08|66304.
07:10:09|66312.01
07:10:10|66316.1
07:10:11|66309.21
07:10:12|66314.18
07:10:13|66318.47
07:10:14|66311.15
07:10:15|66318.19
07:10:16|66326.64
07:10:17|66330.93
07:10:18|66329.74
07:10:19|66335.7
07:10:21|66335.71
07:10:21|66341.17
07:10:22|66346.52
07:10:23|66345.35
07:10:25|66346.36
07:10:25|66345.68
07:10:27|66343.56
07:10:27|66352.63
07:10:29|66344.53
07:10:29|66341.75
07:10:31|66343.11
07:10:32|66338.16
07:10:33|66341.45
07:10:34|66342.22
07:10:35|66344.67
07:10:36|66350.
07:10:37|66353.14
07:10:38|66349.86
07:10:39|66347.96
07:10:40|66351.35
07:10:41|66343.87
07:10:42|66337.99
07:10:44|66334.51
07:10:44|66342.17
07:10:45|66350.25
07:10:47|66349.23
07:10:47|66351.95
07:10:49|66351.98
07:10:51|66345.25
07:10:52|66347.59
07:10:54|66348.87
07:10:55|66343.2
07:10:55|66346.79
07:10:56|66343.18
07:10:57|66346.47
07:10:58|66347.6
07:11:00|66337.85
07:11:01|66343.
07:11:02|66334.23
07:11:02|66342.19
07:11:04|66322.42
07:11:04|66328.8
07:11:05|66327.84
07:11:06|66331.49
07:11:08|66335.08
07:11:09|66331.84
07:11:10|66326.25
07:11:11|66298.56
07:11:12|66297.97
07:11:13|66303.38
07:11:14|66306.7
07:11:15|66315.52
07:11:16|66328.
07:11:17|66321.85
07:11:18|66320.82
07:11:19|66323.09
07:11:20|66328.
07:11:21|66320.63
07:11:22|66325.2
07:11:23|66320.82
07:11:24|66326.96
07:11:25|66324.17
07:11:26|66326.82
07:11:27|66329.89
07:11:28|66325.78
07:11:29|66324.88
07:11:30|66323.31
07:11:31|66314.79
07:11:32|66319.29
07:11:33|66321.55
07:11:34|66328.12
07:11:35|66331.76
07:11:36|66328.37
07:11:37|66327.25
07:11:38|66318.2
07:11:39|66314.39
07:11:40|66311.02
07:11:41|66312.
07:11:42|66308.59
07:11:43|66312.
07:11:45|66310.32
07:11:45|66310.59
07:11:46|66306.44
07:11:47|66299.54
07:11:48|66286.49
07:11:49|66280.85
07:11:51|66283.64
07:11:53|66285.45
07:11:54|66284.88
07:11:56|66249.4
07:11:56|66257.35
07:11:57|66266.99
07:11:58|66272.86
07:11:59|66241.02
07:12:00|66264.89
07:12:02|66276.34
07:12:04|66277.25
07:12:05|66275.87
07:12:06|66274.97
07:12:07|66290.
07:12:09|66290.7
07:12:09|66281.93
07:12:11|66282.88
07:12:12|66280.48
07:12:13|66288.37
07:12:14|66298.49
07:12:15|66294.07
07:12:16|66279.91
07:12:17|66281.28
07:12:18|66292.
07:12:19|66295.86
07:12:21|66291.47
07:12:21|66286.37
07:12:22|66293.57
07:12:23|66294.79
07:12:24|66302.
07:12:25|66304.49
07:12:26|66307.09
07:12:28|66306.52
07:12:28|66311.07
07:12:30|66317.22
07:12:30|66314.2
07:12:32|66325.91
07:12:33|66332.96
07:12:33|66335.99
07:12:34|66343.06
07:12:36|66339.82
07:12:37|66353.56
07:12:38|66338.45
07:12:39|66341.77
07:12:40|66338.5
07:12:41|66339.42
07:12:42|66342.82
07:12:43|66338.87
07:12:44|66340.85
07:12:45|66344.66
07:12:46|66344.9
07:12:47|66338.52
07:12:48|66339.97
07:12:49|66341.55
07:12:51|66349.79
07:12:53|66353.57
07:12:53|66363.99
07:12:55|66364.01
07:12:55|66370.
07:12:57|66367.02
07:12:57|66375.1
07:12:58|66399.22
07:13:00|66399.15
07:13:01|66395.58
07:13:01|66394.48
07:13:02|66404.69
07:13:03|66409.98
07:13:05|66417.63
07:13:06|66414.89
07:13:07|66422.88
07:13:08|66429.27
07:13:09|66447.99
07:13:10|66445.55
07:13:11|66447.79
07:13:12|66440.36
07:13:14|66392.01
07:13:15|66383.79
07:13:16|66386.23
07:13:17|66373.
07:13:18|66376.08
07:13:19|66370.95
07:13:20|66368.16
07:13:20|66381.94
07:13:21|66394.59
07:13:23|66388.29
07:13:25|66383.29
07:13:25|66376.43
07:13:26|66377.92
07:13:27|66373.66
07:13:28|66368.65
07:13:29|66365.
07:13:30|66372.93
07:13:31|66363.83
07:13:32|66369.16
07:13:34|66362.31
07:13:35|66364.33
07:13:35|66372.18
07:13:36|66373.6
07:13:37|66360.44
07:13:38|66363.87
07:13:40|66362.03
07:13:40|66354.7
07:13:41|66344.71
07:13:42|66351.64
07:13:43|66354.57
07:13:44|66347.03
07:13:45|66356.62
07:13:46|66359.73
07:13:48|66357.22
07:13:49|66360.57
07:13:50|66360.01
07:13:51|66356.99
07:13:52|66347.72
07:13:54|66352.14
07:13:54|66357.92
07:13:55|66350.52
07:13:57|66352.66
07:13:58|66355.58
07:13:58|66348.29
07:13:59|66343.7
07:14:00|66334.42
07:14:01|66336.
07:14:03|66337.75
07:14:04|66323.33
07:14:05|66327.1
07:14:06|66324.51
07:14:07|66311.12
07:14:08|66306.57
07:14:09|66302.98
07:14:10|66313.22
07:14:11|66315.
07:14:12|66296.55
07:14:14|66295.15
07:14:14|66298.69
07:14:16|66304.81
07:14:16|66292.89
07:14:18|66284.91
07:14:19|66286.57
07:14:19|66281.82
07:14:21|66279.88
07:14:21|66252.
07:14:22|66259.21
07:14:24|66255.86
07:14:24|66254.2
07:14:26|66250.12
07:14:26|66250.37
07:14:28|66245.39
07:14:28|66257.82
07:14:29|66257.61
07:14:30|66261.75
07:14:32|66269.7
07:14:32|66271.51
07:14:33|66278.56
07:14:36|66286.39
07:14:36|66289.6
07:14:37|66265.12
07:14:39|66256.24
07:14:40|66266.87
07:14:40|66267.
07:14:41|66263.21
07:14:43|66253.18
07:14:44|66253.63
07:14:44|66259.86
07:14:45|66265.38
07:14:46|66262.92
07:14:47|66266.46
07:14:48|66266.98
07:14:49|66261.86
07:14:50|66262.09
07:14:52|66270.23
07:14:53|66264.01
07:14:54|66264.9
07:14:55|66270.74
07:14:56|66267.71
07:14:56|66267.22
07:14:58|66266.72
07:14:59|66262.67
07:15:01|66269.
07:15:02|66258.06
07:15:02|66263.64
07:15:03|66263.99
07:15:05|66262.15
07:15:06|66263.41
07:15:07|66251.99
07:15:08|66244.16
07:15:09|66243.71
07:15:10|66252.
07:15:11|66256.26
07:15:12|66250.32
07:15:13|66247.8
07:15:14|66252.47
07:15:15|66253.2
07:15:16|66259.99
07:15:17|66267.45
07:15:18|66265.91
07:15:19|66265.51
07:15:20|66268.46
07:15:21|66247.8
07:15:22|66250.53
07:15:23|66250.88
07:15:24|66240.98
07:15:25|66232.01
07:15:26|66233.03
07:15:27|66240.
07:15:28|66251.58
07:15:29|66230.
07:15:30|66232.45
07:15:32|66234.16
07:15:32|66236.74
07:15:34|66232.59
07:15:35|66239.68
07:15:35|66245.69
07:15:36|66230.
07:15:38|66233.37
07:15:39|66229.39
07:15:39|66233.82
07:15:41|66235.99
07:15:42|66229.98
07:15:43|66242.99
07:15:44|66240.13
07:15:45|66243.89
07:15:46|66238.81
07:15:47|66224.26
07:15:48|66231.76
07:15:49|66210.85
07:15:50|66216.65
07:15:51|66218.88
07:15:52|66218.39
07:15:53|66216.99
07:15:55|66213.49
07:15:56|66220.85
07:15:56|66219.87
07:15:58|66214.94
07:15:59|66206.53
07:16:00|66209.92
07:16:01|66214.62
07:16:03|66215.99
07:16:04|66220.52
07:16:05|66213.86
07:16:06|66218.61
07:16:07|66211.21
07:16:09|66207.81
07:16:10|66200.31
07:16:11|66200.15
07:16:12|66211.14
07:16:12|66206.36
07:16:14|66208.81
07:16:15|66202.4
07:16:16|66216.9
07:16:17|66217.78
07:16:18|66229.33
07:16:19|66228.14
07:16:20|66231.29
07:16:21|66228.35
07:16:22|66226.2
07:16:23|66184.05
07:16:24|66183.76
07:16:26|66184.9
07:16:26|66183.08
07:16:27|66183.96
07:16:28|66172.11
07:16:29|66180.1
07:16:31|66179.86
07:16:32|66196.
07:16:33|66184.42
07:16:33|66186.86
07:16:35|66187.53
07:16:35|66187.85
07:16:37|66188.72
07:16:37|66188.44
07:16:38|66195.87
07:16:39|66197.89
07:16:40|66196.14
07:16:41|66204.
07:16:42|66212.25
07:16:43|66217.21
07:16:45|66216.4
07:16:45|66219.36
07:16:47|66219.56
07:16:47|66224.7
07:16:48|66223.56
07:16:50|66226.92
07:16:50|66230.
07:16:52|66221.14
07:16:53|66223.77
07:16:53|66232.63
07:16:54|66224.15
07:16:55|66234.49
07:16:56|66241.61
07:16:58|66239.67
07:16:59|66242.37
07:17:01|66237.18
07:17:01|66220.1
07:17:03|66225.72
07:17:03|66224.9
07:17:05|66218.03
07:17:05|66212.
07:17:06|66208.58
07:17:08|66215.98
07:17:09|66205.3
07:17:10|66209.98
07:17:11|66211.85
07:17:12|66206.33
07:17:13|66212.11
07:17:14|66209.43
07:17:15|66210.94
07:17:15|66209.01
07:17:17|66209.49
07:17:17|66205.
07:17:19|66197.13
07:17:20|66201.8
07:17:21|66195.96
07:17:22|66207.99
07:17:23|66203.01
07:17:24|66208.8
07:17:27|66220.
07:17:27|66219.83
07:17:29|66220.
07:17:29|66203.61
07:17:31|66203.51
07:17:32|66205.2
07:17:33|66204.81
07:17:34|66213.52
07:17:34|66215.82
07:17:35|66227.74
07:17:37|66223.42
07:17:37|66223.18
07:17:38|66221.87
07:17:39|66212.79
07:17:41|66209.28
07:17:42|66208.44
07:17:43|66199.55
07:17:44|66196.9
07:17:44|66211.99
07:17:46|66218.56
07:17:47|66215.21
07:17:48|66205.19
07:17:49|66210.99
07:17:50|66214.88
07:17:51|66217.19
07:17:53|66223.
07:17:53|66218.5
07:17:54|66218.89
07:17:56|66221.05
07:17:57|66210.37
07:17:59|66214.29
07:18:00|66221.07
07:18:01|66222.96
07:18:02|66224.26
07:18:03|66232.91
07:18:05|66241.82
07:18:05|66245.94
07:18:07|66245.76
07:18:08|66253.79
07:18:09|66246.31
07:18:10|66254.5
07:18:11|66360.22
07:18:12|66380.
07:18:13|66387.44
07:18:15|66385.68
07:18:15|66386.
07:18:17|66397.12
07:18:17|66388.01
07:18:18|66424.
07:18:19|66418.96
07:18:20|66420.
07:18:22|66436.
07:18:23|66444.41
07:18:23|66436.01
07:18:24|66426.41
07:18:25|66436.24
07:18:27|66429.32
07:18:28|66422.
07:18:29|66432.67
07:18:29|66427.37
07:18:31|66412.
07:18:32|66417.54
07:18:33|66400.81
07:18:34|66404.19
07:18:35|66408.72
07:18:36|66394.15
07:18:37|66387.99
07:18:38|66379.1
07:18:39|66374.45
07:18:40|66379.53
07:18:41|66372.38
07:18:42|66367.07
07:18:43|66367.53
07:18:44|66376.19
07:18:45|66380.75
07:18:46|66370.16
07:18:47|66347.57
07:18:48|66328.51
07:18:49|66335.83
07:18:50|66338.96
07:18:51|66352.
07:18:52|66338.92
07:18:54|66333.11
07:18:54|66333.02
07:18:55|66332.49
07:18:56|66335.19
07:18:58|66336.38
07:18:59|66333.21
07:19:00|66341.65
07:19:01|66331.45
07:19:02|66337.81
07:19:04|66349.48
07:19:05|66353.75
07:19:05|66351.35
07:19:07|66363.87
07:19:07|66353.65
07:19:09|66360.
07:19:09|66355.78
07:19:11|66340.25
07:19:13|66329.14
07:19:13|66331.64
07:19:15|66331.34
07:19:16|66321.51
07:19:17|66329.14
07:19:17|66316.74
07:19:18|66314.16
07:19:20|66315.44
07:19:20|66310.
07:19:22|66321.28
07:19:23|66325.72
07:19:24|66315.88
07:19:25|66310.
07:19:26|66314.38
07:19:27|66308.01
07:19:28|66303.77
07:19:29|66305.54
07:19:30|66310.53
07:19:31|66311.61
07:19:33|66292.01
07:19:34|66299.5
07:19:34|66308.71
07:19:36|66320.13
07:19:36|66320.
07:19:38|66315.47
07:19:39|66316.78
07:19:39|66312.38
07:19:40|66308.16
07:19:42|66309.8
07:19:42|66320.
07:19:44|66316.62
07:19:45|66328.18
07:19:46|66326.11
07:19:46|66321.44
07:19:48|66315.49
07:19:49|66317.49
07:19:50|66313.14
07:19:51|66317.42
07:19:52|66319.96
07:19:53|66315.74
07:19:54|66319.63
07:19:55|66323.59
07:19:56|66325.07
07:19:57|66324.19
07:19:58|66314.92
07:19:59|66317.93
07:20:01|66323.65
07:20:03|66297.23
07:20:03|66310.78
07:20:05|66316.17
07:20:05|66332.01
07:20:07|66340.01
07:20:08|66341.19
07:20:09|66342.74
07:20:10|66360.
07:20:11|66358.8
07:20:12|66363.15
07:20:13|66361.28
07:20:14|66368.21
07:20:14|66368.14
07:20:16|66373.28
07:20:16|66376.27
07:20:17|66374.29
07:20:18|66376.4
07:20:19|66369.27
07:20:21|66377.35
07:20:22|66369.43
07:20:23|66374.61
07:20:23|66379.88
07:20:24|66389.35
07:20:26|66394.21
07:20:27|66398.37
07:20:27|66396.06
07:20:28|66407.86
07:20:30|66398.63
07:20:31|66405.55
07:20:32|66398.
07:20:33|66396.93
07:20:34|66393.42
07:20:36|66388.09
07:20:36|66381.37
07:20:37|66377.82
07:20:38|66379.69
07:20:39|66375.46
07:20:40|66370.26
07:20:41|66374.7
07:20:43|66385.
07:20:43|66388.
07:20:44|66387.58
07:20:45|66386.15
07:20:47|66385.45
07:20:48|66393.46
07:20:48|66393.64
07:20:49|66389.21
07:20:51|66387.88
07:20:52|66383.69
07:20:52|66390.78
07:20:53|66389.77
07:20:54|66388.61
07:20:55|66378.13
07:20:57|66370.
07:20:57|66381.58
07:21:00|66384.07
07:21:00|66377.23
07:21:01|66368.75
07:21:02|66359.3
07:21:03|66350.87
07:21:05|66339.99
07:21:06|66340.14
07:21:06|66335.91
07:21:08|66337.15
07:21:09|66343.65
07:21:10|66344.
07:21:11|66340.
07:21:12|66340.36
07:21:13|66334.43
07:21:14|66330.04
07:21:16|66324.06
07:21:17|66316.46
07:21:17|66317.76
07:21:19|66326.06
07:21:20|66324.1
07:21:21|66332.15
07:21:22|66329.1
07:21:23|66329.07
07:21:25|66324.11
07:21:25|66326.99
07:21:26|66321.32
07:21:27|66318.92
07:21:29|66317.54
07:21:29|66318.71
07:21:31|66317.86
07:21:32|66318.85
07:21:32|66320.83
07:21:33|66324.
07:21:35|66318.22
07:21:35|66319.6
07:21:36|66334.38
07:21:38|66333.87
07:21:38|66322.83
07:21:39|66312.7
07:21:41|66336.05
07:21:42|66331.98
07:21:43|66338.42
07:21:44|66329.91
07:21:44|66328.
07:21:45|66323.92
07:21:46|66324.04
07:21:47|66331.74
07:21:49|66328.44
07:21:49|66330.41
07:21:50|66321.74
07:21:52|66323.04
07:21:53|66319.87
07:21:53|66310.43
07:21:55|66311.99
07:21:55|66315.73
07:21:56|66310.46
07:21:58|66314.27
07:21:59|66313.65
07:21:59|66305.95
07:22:01|66303.65
07:22:02|66347.3
07:22:04|66359.98
07:22:05|66392.01
07:22:05|66363.12
07:22:07|66365.36
07:22:08|66404.31
07:22:09|66412.95
07:22:10|66424.
07:22:11|66414.49
07:22:12|66431.86
07:22:13|66437.48
07:22:14|66429.8
07:22:15|66415.99
07:22:16|66412.02
07:22:17|66428.
07:22:18|66440.93
07:22:19|66451.89
07:22:20|66459.47
07:22:21|66456.
07:22:22|66437.79
07:22:23|66448.7
07:22:24|66452.
07:22:25|66442.65
07:22:26|66432.
07:22:27|66430.8
07:22:28|66444.15
07:22:29|66451.99
07:22:30|66425.31
07:22:31|66421.46
07:22:32|66443.98
07:22:33|66455.99
07:22:34|66456.
07:22:35|66453.58
07:22:36|66456.01
07:22:37|66452.24
07:22:38|66461.1
07:22:39|66455.83
07:22:40|66452.95
07:22:41|66452.16
07:22:42|66448.46
07:22:43|66461.74
07:22:44|66455.7
07:22:45|66455.26
07:22:46|66447.83
07:22:47|66451.33
07:22:49|66442.19
07:22:50|66444.48
07:22:51|66440.02
07:22:51|66448.39
07:22:53|66451.88
07:22:54|66451.87
07:22:55|66433.05
07:22:56|66427.99
07:22:56|66432.01
07:22:58|66449.88
07:22:58|66454.77
07:23:00|66456.
07:23:01|66460.
07:23:03|66463.87
07:23:03|66466.37
07:23:04|66460.35
07:23:06|66462.49
07:23:06|66472.81
07:23:09|66466.77
07:23:09|66467.94
07:23:11|66476.36
07:23:11|66453.77
07:23:13|66456.08
07:23:14|66446.78
07:23:14|66462.66
07:23:15|66459.26
07:23:17|66459.5
07:23:17|66461.17
07:23:18|66465.77
07:23:19|66462.16
07:23:20|66475.88
07:23:22|66478.
07:23:23|66471.79
07:23:25|66477.09
07:23:26|66474.
07:23:27|66472.
07:23:27|66470.54
07:23:30|66471.98
07:23:31|66466.8
07:23:31|66470.85
07:23:33|66468.38
07:23:34|66468.03
07:23:34|66460.
07:23:35|66456.
07:23:36|66468.
07:23:37|66467.18
07:23:38|66465.12
07:23:40|66467.6
07:23:41|66455.91
07:23:42|66466.81
07:23:43|66464.24
07:23:43|66467.75
07:23:44|66475.41
07:23:46|66471.86
07:23:47|66469.72
07:23:48|66469.5
07:23:49|66464.03
07:23:50|66470.89
07:23:50|66470.75
07:23:51|66460.52
07:23:52|66466.51
07:23:54|66468.03
07:23:54|66467.54
07:23:55|66469.15
07:23:57|66464.95
07:23:58|66465.3
07:23:59|66466.58
07:24:00|66463.43
07:24:01|66464.14
07:24:03|66471.84
07:24:05|66473.7
07:24:05|66468.42
07:24:07|66476.27
07:24:08|66473.86
07:24:08|66477.
07:24:10|66478.
07:24:10|66481.21
07:24:12|66480.65
07:24:13|66498.21
07:24:13|66501.24
07:24:14|66496.83
07:24:16|66464.12
07:24:17|66472.99
07:24:17|66461.48
07:24:19|66460.99
07:24:20|66460.16
07:24:21|66455.87
07:24:22|66467.06
07:24:23|66463.54
07:24:24|66474.33
07:24:25|66487.98
07:24:26|66480.6
07:24:27|66475.98
07:24:28|66471.63
07:24:29|66474.04
07:24:30|66471.99
07:24:31|66476.
07:24:32|66468.97
07:24:33|66473.28
07:24:35|66478.09
07:24:35|66482.3
07:24:36|66480.54
07:24:37|66483.57
07:24:38|66482.3
07:24:40|66478.26
07:24:41|66470.27
07:24:41|66476.18
07:24:44|66475.11
07:24:44|66471.72
07:24:45|66475.87
07:24:46|66469.91
07:24:47|66482.94
07:24:48|66482.99
07:24:49|66482.41
07:24:51|66476.68
07:24:52|66478.85
07:24:52|66475.16
07:24:53|66482.
07:24:54|66476.77
07:24:55|66478.02
07:24:56|66455.99
07:24:57|66459.64
07:24:58|66462.45
07:24:59|66476.
07:25:00|66475.
07:25:01|66472.79
07:25:03|66477.42
07:25:05|66459.16
07:25:06|66464.
07:25:07|66469.45
07:25:07|66464.
07:25:09|66458.73
07:25:10|66463.8
07:25:11|66470.05
07:25:11|66440.
07:25:14|66460.01
07:25:14|66447.31
07:25:16|66422.94
07:25:16|66459.86
07:25:17|66467.23
07:25:19|66456.
07:25:20|66472.
07:25:20|66453.6
07:25:21|66452.27
07:25:23|66454.
07:25:24|66449.67
07:25:25|66447.52
07:25:26|66448.
07:25:27|66447.6
07:25:28|66443.41
07:25:29|66453.93
07:25:30|66433.19
07:25:31|66419.39
07:25:32|66406.97
07:25:33|66420.65
07:25:34|66426.64
07:25:35|66416.82
07:25:36|66410.91
07:25:37|66420.33
07:25:38|66415.88
07:25:39|66405.42
07:25:40|66429.67
07:25:41|66424.81
07:25:42|66434.74
07:25:44|66437.28
07:25:44|66447.99
07:25:46|66445.69
07:25:46|66444.93
07:25:48|66450.78
07:25:48|66455.37
07:25:50|66454.89
07:25:51|66462.
07:25:52|66465.36
07:25:52|66458.46
07:25:54|66463.
07:25:54|66464.19
07:25:56|66471.8
07:25:56|66470.08
07:25:57|66471.1
07:25:58|66469.17
07:25:59|66476.07
07:26:01|66487.64
07:26:02|66488.3
07:26:03|66496.74
07:26:04|66483.16
07:26:06|66456.57
07:26:07|66473.39
07:26:07|66472.57
07:26:08|66440.
07:26:10|66454.86
07:26:11|66455.3
07:26:12|66462.79
07:26:13|66463.28
07:26:14|66464.47
07:26:15|66464.62
07:26:16|66440.
07:26:17|66444.03
07:26:18|66442.85
07:26:19|66444.33
07:26:20|66432.9
07:26:22|66474.28
07:26:23|66467.9
07:26:23|66451.55
07:26:24|66432.
07:26:26|66421.25
07:26:27|66447.98
07:26:28|66432.39
07:26:29|66415.
07:26:29|66399.68
07:26:31|66403.39
07:26:32|66427.99
07:26:33|66438.98
07:26:34|66455.52
07:26:35|66423.
07:26:36|66395.99
07:26:37|66416.
07:26:38|66410.4
07:26:39|66412.01
07:26:40|66425.59
07:26:41|66431.66
07:26:42|66437.03
07:26:43|66437.74
07:26:44|66451.03
07:26:45|66463.
07:26:46|66468.
07:26:47|66475.45
07:26:48|66478.37
07:26:49|66470.82
07:26:50|66475.6
07:26:51|66467.59
07:26:52|66468.78
07:26:53|66466.08
07:26:54|66469.08
07:26:55|66469.2
07:26:56|66459.35
07:26:57|66457.94
07:26:58|66457.88
07:26:59|66458.99
07:27:00|66453.19
07:27:01|66453.31
07:27:02|66437.6
07:27:03|66435.48
07:27:04|66443.59
07:27:06|66459.57
07:27:07|66464.12
07:27:07|66466.57
07:27:09|66461.19
07:27:10|66453.07
07:27:12|66455.48
07:27:13|66457.15
07:27:15|66466.57
07:27:15|66474.85
07:27:17|66477.79
07:27:17|66456.99
07:27:18|66463.72
07:27:20|66462.06
07:27:21|66467.86
07:27:23|66447.17
07:27:23|66444.08
07:27:24|66446.41
07:27:26|66446.15
07:27:26|66457.96
07:27:28|66457.4
07:27:29|66463.
07:27:30|66456.01
07:27:31|66450.54
07:27:33|66449.43
07:27:34|66444.01
07:27:34|66441.14
07:27:35|66435.96
07:27:37|66430.33
07:27:38|66431.89
07:27:39|66428.6
07:27:40|66429.84
07:27:41|66439.54
07:27:42|66430.2
07:27:43|66443.57
07:27:44|66438.75
07:27:45|66428.39
07:27:46|66436.98
07:27:47|66445.34
07:27:48|66447.17
07:27:49|66456.34
07:27:50|66446.7
07:27:51|66452.79
07:27:52|66447.48
07:27:53|66443.97
07:27:54|66446.76
07:27:55|66448.96
07:27:56|66447.42
07:27:57|66445.63
07:27:58|66443.6
07:27:59|66447.53
07:28:01|66451.08
07:28:01|66447.04
07:28:02|66442.92
07:28:03|66444.61
07:28:04|66445.01
07:28:05|66445.
07:28:07|66436.47
07:28:09|66434.79
07:28:09|66431.37
07:28:10|66430.08
07:28:11|66426.01
07:28:12|66401.41
07:28:14|66414.26
07:28:15|66431.56
07:28:16|66435.43
07:28:17|66426.37
07:28:18|66425.12
07:28:18|66434.55
07:28:20|66435.34
07:28:21|66436.36
07:28:21|66432.41
07:28:23|66436.18
07:28:25|66437.
07:28:26|66432.2
07:28:27|66439.85
07:28:28|66431.86
07:28:28|66438.68
07:28:29|66441.45
07:28:31|66435.34
07:28:32|66435.01
07:28:33|66429.05
07:28:35|66438.79
07:28:36|66439.21
07:28:36|66441.18
07:28:37|66438.5
07:28:38|66436.79
07:28:40|66439.8
07:28:40|66438.75
07:28:42|66448.32
07:28:43|66454.96
07:28:44|66458.09
07:28:44|66460.
07:28:45|66455.5
07:28:46|66458.71
07:28:47|66457.8
07:28:48|66455.72
07:28:49|66455.35
07:28:50|66456.02
07:28:51|66440.
07:28:52|66443.59
07:28:53|66435.85
07:28:54|66434.88
07:28:55|66435.66
07:28:57|66432.27
07:28:58|66436.47
07:28:58|66434.
07:28:59|66427.6
07:29:01|66428.48
07:29:01|66444.67
07:29:02|66444.52
07:29:04|66445.05
07:29:04|66452.77
07:29:05|66444.15
07:29:07|66432.64
07:29:07|66428.97
07:29:09|66423.75
07:29:11|66418.52
07:29:12|66419.82
07:29:13|66419.41
07:29:14|66422.33
07:29:15|66428.01
07:29:16|66440.96
07:29:18|66448.
07:29:19|66442.36
07:29:20|66446.49
07:29:21|66447.82
07:29:22|66443.72
07:29:23|66444.94
07:29:23|66439.29
07:29:25|66441.98
07:29:25|66452.74
07:29:27|66450.93
07:29:28|66448.9
07:29:29|66450.93
07:29:30|66445.96
07:29:31|66448.55
07:29:32|66445.26
07:29:34|66437.19
07:29:34|66438.2
07:29:35|66438.79
07:29:36|66428.01
07:29:37|66434.95
07:29:38|66431.65
07:29:39|66436.14
07:29:40|66427.61
07:29:42|66430.2
07:29:43|66425.35
07:29:43|66424.83
07:29:45|66424.91
07:29:46|66424.79
07:29:46|66428.
07:29:48|66431.91
07:29:49|66430.
07:29:49|66422.59
07:29:51|66421.53
07:29:51|66425.01
07:29:53|66425.72
07:29:54|66423.57
07:29:55|66427.47
07:29:56|66431.78
07:29:57|66427.18
07:29:58|66428.15
07:29:59|66436.57
07:30:00|66435.71
07:30:01|66448.4
07:30:02|66449.92
07:30:03|66438.
07:30:04|66439.9
07:30:05|66443.
07:30:06|66439.18
07:30:07|66441.4
07:30:09|66450.87
07:30:11|66444.46
07:30:12|66437.58
07:30:13|66446.19
07:30:14|66451.29
07:30:15|66449.93
07:30:16|66454.21
07:30:17|66443.14
07:30:18|66433.11
07:30:20|66440.27
07:30:21|66427.86
07:30:22|66428.01
07:30:22|66424.42
07:30:23|66443.6
07:30:24|66432.62
07:30:25|66424.47
07:30:26|66429.67
07:30:28|66422.78
07:30:28|66423.8
07:30:29|66407.72
07:30:30|66428.96
07:30:32|66423.24
07:30:33|66403.86
07:30:33|66395.81
07:30:35|66391.73
07:30:36|66403.04
07:30:37|66403.42
07:30:38|66403.92
07:30:40|66391.55
07:30:40|66383.85
07:30:41|66378.14
07:30:42|66375.47
07:30:44|66395.55
07:30:44|66391.86
07:30:45|66403.18
07:30:46|66402.79
07:30:47|66403.85
07:30:48|66401.
07:30:49|66406.61
07:30:50|66400.52
07:30:51|66394.73
07:30:52|66401.07
07:30:53|66399.76
07:30:55|66392.91
07:30:56|66397.26
07:30:56|66402.92
07:30:58|66413.06
07:30:59|66409.92
07:31:00|66406.21
07:31:01|66407.78
07:31:02|66423.82
07:31:03|66434.93
07:31:04|66437.95
07:31:05|66444.42
07:31:05|66449.38
07:31:07|66449.14
07:31:08|66446.06
07:31:10|66439.74
07:31:11|66428.59
07:31:12|66418.79
07:31:13|66408.74
07:31:14|66412.28
07:31:16|66408.33
07:31:17|66405.23
07:31:18|66407.33
07:31:19|66411.19
07:31:19|66409.87
07:31:21|66411.76
07:31:22|66405.16
07:31:23|66410.41
07:31:24|66419.99
07:31:25|66415.25
07:31:26|66411.01
07:31:27|66413.53
07:31:28|66407.99
07:31:29|66411.78
07:31:30|66415.22
07:31:31|66415.1
07:31:32|66425.73
07:31:33|66423.6
07:31:35|66438.8
07:31:36|66439.64
07:31:37|66444.25
07:31:38|66447.87
07:31:38|66448.
07:31:39|66470.62
07:31:41|66469.23
07:31:42|66470.52
07:31:43|66458.33
07:31:44|66455.98
07:31:45|66463.3
07:31:46|66459.57
07:31:47|66451.7
07:31:48|66447.72
07:31:49|66448.
07:31:50|66443.
07:31:51|66429.28
07:31:52|66420.6
07:31:53|66423.65
07:31:54|66412.85
07:31:55|66405.07
07:31:56|66401.99
07:31:57|66396.04
07:31:58|66396.6
07:31:59|66416.94
07:32:00|66414.8
07:32:01|66417.88
07:32:02|66423.55
07:32:03|66421.68
07:32:04|66416.16
07:32:06|66420.82
07:32:07|66429.99
07:32:07|66421.22
07:32:08|66421.88
07:32:10|66409.43
07:32:11|66414.21
07:32:12|66397.66
07:32:14|66393.29
07:32:15|66386.63
07:32:16|66411.59
07:32:17|66414.81
07:32:19|66404.92
07:32:19|66405.89
07:32:20|66407.14
07:32:22|66404.07
07:32:23|66406.62
07:32:23|66410.82
07:32:25|66404.
07:32:26|66414.91
07:32:27|66414.46
07:32:28|66421.19
07:32:29|66410.07
07:32:30|66415.7
07:32:31|66406.16
07:32:32|66407.37
07:32:33|66409.76
07:32:34|66403.19
07:32:35|66406.14
07:32:36|66400.66
07:32:37|66409.34
07:32:38|66413.42
07:32:39|66396.84
07:32:40|66402.81
07:32:41|66401.84
07:32:42|66399.99
07:32:44|66411.44
07:32:44|66411.16
07:32:45|66409.01
07:32:47|66409.9
07:32:47|66412.86
07:32:48|66409.44
07:32:50|66400.1
07:32:51|66406.6
07:32:52|66400.97
07:32:52|66399.82
07:32:54|66398.97
07:32:55|66401.46
07:32:56|66399.99
07:32:57|66402.52
07:32:58|66399.83
07:32:58|66407.2
07:33:00|66414.97
07:33:00|66408.76
07:33:02|66415.56
07:33:03|66422.53
07:33:04|66422.09
07:33:05|66429.09
07:33:06|66421.19
07:33:06|66420.01
07:33:07|66420.27
07:33:08|66402.18
07:33:10|66406.65
07:33:12|66402.
07:33:12|66400.39
07:33:14|66392.7
07:33:15|66399.03
07:33:16|66401.03
07:33:17|66397.66
07:33:18|66384.3
07:33:19|66371.93
07:33:21|66403.
07:33:22|66387.45
07:33:23|66399.73
07:33:24|66395.
07:33:26|66395.13
07:33:26|66365.
07:33:28|66363.
07:33:29|66357.29
07:33:30|66379.82
07:33:31|66392.3
07:33:32|66391.81
07:33:33|66393.02
07:33:34|66397.84
07:33:35|66399.21
07:33:36|66408.
07:33:38|66403.75
07:33:39|66387.42
07:33:40|66383.88
07:33:41|66377.17
07:33:42|66372.
07:33:43|66364.
07:33:44|66370.99
07:33:45|66383.
07:33:46|66376.18
07:33:47|66381.48
07:33:47|66375.45
07:33:49|66364.14
07:33:50|66354.9
07:33:51|66360.48
07:33:52|66358.09
07:33:53|66367.54
07:33:55|66376.
07:33:56|66367.4
07:33:57|66359.72
07:33:58|66362.37
07:33:59|66363.46
07:34:00|66365.69
07:34:00|66361.37
07:34:01|66378.87
07:34:02|66380.
07:34:03|66384.14
07:34:05|66382.79
07:34:06|66357.77
07:34:07|66352.8
07:34:08|66358.53
07:34:09|66362.19
07:34:10|66374.79
07:34:12|66387.59
07:34:13|66390.86
07:34:14|66399.49
07:34:15|66404.
07:34:16|66397.01
07:34:16|66396.63
07:34:18|66397.91
07:34:19|66399.66
07:34:20|66390.82
07:34:21|66360.01
07:34:22|66356.41
07:34:24|66341.81
07:34:24|66345.88
07:34:26|66335.8
07:34:27|66332.83
07:34:28|66335.36
07:34:29|66342.23
07:34:31|66343.67
07:34:32|66341.2
07:34:33|66353.19
07:34:35|66351.68
07:34:36|66348.59
07:34:36|66358.49
07:34:37|66350.17
07:34:38|66358.35
07:34:39|66368.04
07:34:41|66379.27
07:34:42|66375.47
07:34:43|66372.35
07:34:44|66381.08
07:34:45|66379.47
07:34:46|66380.48
07:34:47|66381.93
07:34:48|66379.16
07:34:49|66372.02
07:34:50|66378.87
07:34:51|66383.79
07:34:52|66378.61
07:34:53|66383.52
07:34:54|66380.01
07:34:55|66392.67
07:34:56|66401.19
07:34:57|66404.
07:34:58|66399.71
07:34:59|66404.97
07:35:01|66413.
07:35:02|66385.01
07:35:03|66384.9
07:35:04|66395.09
07:35:05|66405.15
07:35:06|66411.19
07:35:07|66408.94
07:35:08|66417.54
07:35:09|66409.68
07:35:10|66399.68
07:35:11|66399.4
07:35:12|66401.46
07:35:13|66386.01
07:35:14|66388.74
07:35:15|66395.98
07:35:16|66403.83
07:35:17|66403.99
07:35:18|66410.98
07:35:19|66400.98
07:35:20|66403.59
07:35:21|66408.14
07:35:23|66406.99
07:35:23|66394.11
07:35:24|66399.22
07:35:25|66392.42
07:35:27|66387.59
07:35:28|66387.61
07:35:29|66377.7
07:35:30|66379.94
07:35:31|66371.93
07:35:31|66377.84
07:35:32|66387.96
07:35:34|66394.6
07:35:35|66384.03
07:35:35|66391.14
07:35:36|66394.02
07:35:38|66397.5
07:35:39|66397.43
07:35:40|66399.86
07:35:41|66391.19
07:35:41|66387.69
07:35:43|66395.98
07:35:44|66395.85
07:35:44|66391.74
07:35:46|66400.51
07:35:46|66401.1
07:35:48|66403.61
07:35:49|66413.15
07:35:50|66405.04
07:35:51|66412.57
07:35:52|66412.56
07:35:53|66403.31
07:35:54|66407.11
07:35:55|66402.92
07:35:56|66396.57
07:35:58|66404.46
07:35:58|66408.46
07:35:59|66417.26
07:36:00|66416.26
07:36:01|66411.99
07:36:02|66409.69
07:36:03|66402.65
07:36:04|66408.87
07:36:05|66398.21
07:36:06|66397.11
07:36:08|66394.55
07:36:08|66402.38
07:36:09|66409.37
07:36:10|66411.19
07:36:11|66414.31
07:36:12|66419.56
07:36:14|66418.51
07:36:15|66414.36
07:36:17|66418.83
07:36:18|66419.52
07:36:19|66440.
07:36:20|66428.58
07:36:22|66430.43
07:36:22|66431.8
07:36:24|66436.84
07:36:25|66423.99
07:36:25|66420.
07:36:27|66415.44
07:36:27|66411.62
07:36:28|66416.
07:36:30|66406.93
07:36:31|66404.03
07:36:32|66410.08
07:36:33|66404.64
07:36:34|66401.19
07:36:35|66403.84
07:36:36|66395.99
07:36:37|66376.4
07:36:38|66375.33
07:36:39|66376.
07:36:40|66355.83
07:36:41|66359.55
07:36:42|66342.42
07:36:43|66348.
07:36:44|66344.4
07:36:45|66348.99
07:36:46|66339.87
07:36:47|66343.83
07:36:48|66341.57
07:36:49|66351.91
07:36:50|66346.41
07:36:51|66325.76
07:36:52|66326.74
07:36:53|66329.7
07:36:54|66330.09
07:36:56|66335.26
07:36:56|66335.6
07:36:58|66337.82
07:36:58|66332.21
07:36:59|66331.87
07:37:00|66326.82
07:37:01|66330.23
07:37:02|66335.5
07:37:04|66327.91
07:37:04|66324.86
07:37:05|66340.57
07:37:07|66341.19
07:37:07|66341.78
07:37:09|66331.74
07:37:09|66331.63
07:37:10|66323.34
07:37:12|66322.08
07:37:12|66324.27
07:37:14|66327.5
07:37:14|66321.47
07:37:17|66321.23
07:37:18|66338.76
07:37:19|66323.99
07:37:19|66325.71
07:37:20|66332.
07:37:22|66327.8
07:37:23|66332.54
07:37:24|66329.35
07:37:25|66337.48
07:37:26|66339.76
07:37:27|66340.47
07:37:28|66333.33
07:37:29|66334.86
07:37:29|66324.81
07:37:31|66322.49
07:37:32|66332.
07:37:33|66348.14
07:37:34|66351.44
07:37:35|66348.06
07:37:36|66338.01
07:37:37|66351.65
07:37:38|66354.29
07:37:39|66357.07
07:37:40|66354.8
07:37:41|66352.57
07:37:42|66353.57
07:37:43|66353.4
07:37:44|66348.71
07:37:45|66349.9
07:37:46|66351.54
07:37:48|66340.
07:37:49|66346.98
07:37:50|66347.54
07:37:50|66339.29
07:37:51|66329.14
07:37:53|66334.76
07:37:53|66329.06
07:37:55|66330.
07:37:55|66327.54
07:37:57|66330.47
07:37:58|66331.56
07:37:58|66329.15
07:38:00|66335.64
07:38:00|66343.93
07:38:02|66345.73
07:38:02|66350.56
07:38:04|66335.78
07:38:05|66336.01
07:38:06|66344.26
07:38:07|66350.6
07:38:08|66353.08
07:38:09|66353.07
07:38:11|66342.99
07:38:11|66336.12
07:38:12|66336.3
07:38:13|66332.86
07:38:14|66331.87
07:38:16|66333.7
07:38:17|66326.5
07:38:19|66330.49
07:38:20|66335.15
07:38:21|66334.45
07:38:23|66324.18
07:38:24|66332.8
07:38:26|66335.23
07:38:27|66335.56
07:38:27|66335.61
07:38:29|66329.86
07:38:29|66336.09
07:38:31|66342.37
07:38:32|66332.13
07:38:33|66334.98
07:38:34|66333.86
07:38:35|66332.12
07:38:36|66337.49
07:38:37|66339.
07:38:38|66339.53
07:38:39|66337.94
07:38:40|66340.92
07:38:41|66344.27
07:38:42|66340.
07:38:44|66345.
07:38:44|66338.09
07:38:45|66337.32
07:38:47|66336.53
07:38:48|66338.23
07:38:49|66339.01
07:38:49|66337.
07:38:51|66330.01
07:38:51|66331.91
07:38:53|66336.01
07:38:55|66332.05
07:38:56|66335.86
07:38:57|66333.54
07:38:57|66330.45
07:38:58|66326.73
07:38:59|66328.2
07:39:01|66324.73
07:39:02|66326.84
07:39:02|66326.33
07:39:04|66351.71
07:39:04|66332.5
07:39:05|66328.24
07:39:06|66335.49
07:39:08|66332.14
07:39:08|66328.42
07:39:09|66340.67
07:39:10|66336.69
07:39:12|66324.76
07:39:12|66324.85
07:39:14|66321.63
07:39:15|66310.01
07:39:16|66313.62
07:39:18|66313.39
07:39:19|66313.14
07:39:20|66314.92
07:39:21|66315.35
07:39:22|66325.53
07:39:24|66333.21
07:39:25|66337.11
07:39:25|66339.67
07:39:26|66347.67
07:39:28|66345.57
07:39:29|66349.02
07:39:30|66356.6
07:39:31|66376.12
07:39:32|66372.23
07:39:33|66378.62
07:39:34|66376.01
07:39:35|66373.52
07:39:36|66365.47
07:39:37|66373.41
07:39:38|66379.47
07:39:40|66373.13
07:39:40|66374.42
07:39:41|66365.46
07:39:43|66374.64
07:39:44|66371.81
07:39:44|66368.93
07:39:45|66368.92
07:39:47|66361.74
07:39:48|66363.
07:39:49|66372.01
07:39:49|66375.06
07:39:51|66374.13
07:39:51|66360.31
07:39:53|66362.87
07:39:53|66363.11
07:39:55|66365.93
07:39:55|66355.7
07:39:57|66359.97
07:39:58|66362.36
07:39:59|66354.31
07:39:59|66358.78
07:40:01|66360.79
07:40:03|66367.65
07:40:03|66370.15
07:40:05|66372.32
07:40:06|66364.03
07:40:07|66360.45
07:40:08|66357.32
07:40:09|66358.17
07:40:10|66360.12
07:40:11|66342.44
07:40:12|66355.7
07:40:13|66357.01
07:40:15|66364.59
07:40:15|66346.42
07:40:16|66353.99
07:40:18|66354.94
07:40:18|66352.36
07:40:20|66359.51
07:40:21|66349.64
07:40:23|66349.85
07:40:24|66353.52
07:40:24|66342.
07:40:26|66350.79
07:40:27|66355.97
07:40:28|66360.94
07:40:29|66370.
07:40:30|66364.41
07:40:31|66366.12
07:40:32|66366.31
07:40:33|66370.04
07:40:34|66381.75
07:40:35|66368.28
07:40:36|66364.27
07:40:37|66367.47
07:40:38|66365.1
07:40:39|66368.39
07:40:40|66369.46
07:40:42|66370.96
07:40:42|66371.77
07:40:43|66374.79
07:40:44|66367.55
07:40:45|66373.08
07:40:47|66376.05
07:40:47|66377.71
07:40:48|66376.29
07:40:50|66368.45
07:40:50|66383.65
07:40:51|66373.58
07:40:52|66380.67
07:40:53|66381.79
07:40:55|66378.42
07:40:55|66368.69
07:40:56|66375.64
07:40:58|66368.96
07:40:59|66365.33
07:41:00|66361.9
07:41:01|66363.88
07:41:01|66359.8
07:41:03|66355.
07:41:04|66356.37
07:41:04|66355.03
07:41:06|66367.36
07:41:07|66375.15
07:41:08|66376.63
07:41:09|66374.47
07:41:10|66376.95
07:41:11|66378.83
07:41:12|66380.
07:41:13|66380.66
07:41:14|66380.27
07:41:15|66387.61
07:41:16|66385.25
07:41:17|66386.35
07:41:18|66376.28
07:41:19|66382.85
07:41:20|66385.32
07:41:21|66379.6
07:41:22|66375.11
07:41:23|66371.88
07:41:24|66374.88
07:41:25|66357.71
07:41:26|66350.
07:41:27|66348.14
07:41:28|66345.32
07:41:30|66341.73
07:41:31|66340.79
07:41:32|66339.34
07:41:33|66346.14
07:41:34|66342.32
07:41:35|66339.83
07:41:36|66353.16
07:41:37|66359.6
07:41:38|66368.52
07:41:39|66375.44
07:41:40|66372.88
07:41:42|66368.33
07:41:42|66367.27
07:41:43|66371.6
07:41:44|66366.8
07:41:45|66366.75
07:41:47|66367.34
07:41:48|66366.11
07:41:48|66366.11
07:41:50|66367.05
07:41:51|66370.
07:41:52|66370.3
07:41:53|66368.28
07:41:54|66366.06
07:41:55|66369.4
07:41:56|66369.6
07:41:57|66368.43
07:41:58|66368.5
07:41:59|66366.85
07:42:00|66366.94
07:42:01|66358.47
07:42:02|66362.86
07:42:03|66374.69
07:42:04|66372.03
07:42:05|66365.14
07:42:06|66360.8
07:42:07|66353.25
07:42:08|66353.66
07:42:09|66355.79
07:42:10|66372.
07:42:12|66374.99
07:42:13|66377.29
07:42:13|66365.99
07:42:15|66360.04
07:42:15|66359.68
07:42:16|66359.83
07:42:17|66364.14
07:42:18|66362.07
07:42:20|66363.97
07:42:22|66365.
07:42:22|66362.02
07:42:23|66372.71
07:42:24|66370.23
07:42:26|66373.22
07:42:28|66374.4
07:42:29|66369.92
07:42:30|66367.54
07:42:30|66380.
07:42:31|66376.9
07:42:32|66369.57
07:42:34|66372.05
07:42:34|66364.78
07:42:35|66365.38
07:42:37|66371.99
07:42:37|66362.5
07:42:38|66365.21
07:42:40|66353.31
07:42:40|66355.86
07:42:41|66361.58
07:42:42|66358.66
07:42:44|66356.89
07:42:45|66358.39
07:42:46|66351.1
07:42:47|66348.71
07:42:48|66348.79
07:42:49|66347.59
07:42:50|66346.05
07:42:51|66346.25
07:42:52|66352.01
07:42:53|66331.39
07:42:54|66333.94
07:42:56|66338.12
07:42:56|66336.82
07:42:57|66336.55
07:42:58|66347.18
07:43:00|66345.09
07:43:00|66342.55
07:43:01|66347.
07:43:03|66345.85
07:43:04|66345.54
07:43:04|66344.76
07:43:06|66340.09
07:43:07|66339.79
07:43:07|66342.66
07:43:09|66340.78
07:43:09|66341.18
07:43:11|66342.19
07:43:12|66344.32
07:43:13|66348.01
07:43:14|66347.01
07:43:14|66341.27
07:43:16|66341.03
07:43:17|66344.19
07:43:18|66343.55
07:43:19|66341.92
07:43:20|66343.62
07:43:20|66345.96
07:43:22|66343.24
07:43:23|66344.04
07:43:24|66341.76
07:43:25|66341.38
07:43:26|66343.18
07:43:27|66345.99
07:43:29|66345.95
07:43:30|66342.01
07:43:30|66338.75
07:43:31|66328.81
07:43:32|66335.99
07:43:34|66334.83
07:43:35|66337.27
07:43:36|66331.53
07:43:37|66331.96
07:43:38|66330.22
07:43:40|66330.22
07:43:41|66329.68
07:43:42|66330.01
07:43:43|66328.05
07:43:43|66329.77
07:43:45|66336.05
07:43:45|66336.84
07:43:47|66334.2
07:43:48|66335.14
07:43:49|66334.03
07:43:50|66333.43
07:43:50|66333.05
07:43:52|66334.1
07:43:53|66331.52
07:43:54|66331.06
07:43:55|66339.13
07:43:56|66334.18
07:43:57|66336.02
07:43:58|66335.9
07:44:00|66332.21
07:44:00|66326.07
07:44:01|66328.87
07:44:03|66334.54
07:44:03|66329.53
07:44:05|66334.64
07:44:05|66329.97
07:44:07|66333.
07:44:07|66331.95
07:44:08|66328.14
07:44:09|66327.85
07:44:10|66327.54
07:44:11|66330.32
07:44:12|66327.73
07:44:13|66328.69
07:44:14|66328.69
07:44:16|66326.71
07:44:17|66333.76
07:44:18|66327.28
07:44:18|66331.55
07:44:19|66332.11
07:44:21|66331.12
07:44:23|66331.
07:44:23|66340.13
07:44:25|66336.86
07:44:25|66341.
07:44:27|66344.77
07:44:28|66336.88
07:44:29|66327.85
07:44:30|66323.97
07:44:31|66325.76
07:44:32|66315.35
07:44:34|66304.24
07:44:34|66299.69
07:44:35|66296.68
07:44:36|66291.99
07:44:37|66291.99
07:44:38|66294.06
07:44:40|66291.99
07:44:41|66277.32
07:44:41|66278.7
07:44:42|66290.
07:44:43|66285.73
07:44:45|66289.65
07:44:45|66286.88
07:44:46|66290.78
07:44:47|66288.82
07:44:49|66290.14
07:44:50|66288.43
07:44:51|66292.22
07:44:52|66295.41
07:44:54|66289.92
07:44:55|66286.37
07:44:56|66295.24
07:44:57|66291.27
07:44:58|66290.
07:44:59|66290.59
07:45:00|66287.58
07:45:01|66294.48
07:45:02|66285.1
07:45:04|66275.73
07:45:05|66266.36
07:45:06|66265.25
07:45:07|66271.56
07:45:07|66266.67
07:45:08|66268.05
07:45:09|66264.52
07:45:11|66266.96
07:45:11|66265.52
07:45:13|66270.1
07:45:14|66268.6
07:45:15|66258.77
07:45:16|66263.8
07:45:17|66259.9
07:45:18|66265.27
07:45:19|66263.03
07:45:20|66266.47
07:45:21|66260.44
07:45:22|66260.57
07:45:24|66257.28
07:45:25|66228.26
07:45:26|66234.84
07:45:27|66222.
07:45:29|66224.41
07:45:30|66239.52
07:45:31|66238.31
07:45:33|66226.48
07:45:34|66223.84
07:45:35|66223.95
07:45:36|66223.43
07:45:36|66223.81
07:45:38|66225.95
07:45:38|66227.46
07:45:39|66206.77
07:45:41|66207.32
07:45:41|66207.32
07:45:43|66203.34
07:45:44|66215.61
07:45:45|66203.98
07:45:45|66196.91
07:45:47|66197.34
07:45:48|66195.25
07:45:49|66173.02
07:45:50|66179.99
07:45:51|66184.84
07:45:52|66185.73
07:45:53|66189.57
07:45:54|66195.16
07:45:55|66201.59
07:45:56|66197.15
07:45:58|66198.79
07:45:58|66202.08
07:45:59|66205.
07:46:00|66203.08
07:46:01|66217.28
07:46:02|66228.
07:46:04|66232.55
07:46:05|66219.02
07:46:06|66220.
07:46:06|66228.32
07:46:07|66228.35
07:46:08|66208.6
07:46:09|66201.59
07:46:11|66192.65
07:46:11|66191.14
07:46:13|66197.19
07:46:14|66202.
07:46:15|66201.24
07:46:15|66195.55
07:46:16|66182.47
07:46:17|66186.27
07:46:19|66186.62
07:46:21|66185.95
07:46:21|66178.99
07:46:22|66177.68
07:46:24|66178.45
07:46:25|66163.47
07:46:26|66141.55
07:46:27|66138.36
07:46:27|66135.99
07:46:29|66136.
07:46:29|66151.98
07:46:32|66152.93
07:46:32|66148.25
07:46:34|66148.4
07:46:34|66149.86
07:46:36|66146.18
07:46:37|66144.02
07:46:38|66143.22
07:46:40|66140.76
07:46:40|66147.8
07:46:42|66143.65
07:46:42|66137.74
07:46:44|66137.48
07:46:45|66141.6
07:46:46|66132.73
07:46:48|66137.53
07:46:48|66136.
07:46:49|66144.66
07:46:51|66147.45
07:46:51|66152.17
07:46:53|66156.04
07:46:53|66161.42
07:46:55|66163.88
07:46:56|66172.26
07:46:56|66176.28
07:46:57|66177.98
07:46:59|66175.05
07:47:00|66183.1
07:47:01|66185.39
07:47:01|66191.5
07:47:03|66197.09
07:47:04|66193.36
07:47:05|66184.54
07:47:05|66193.63
07:47:07|66197.39
07:47:08|66204.
07:47:10|66197.05
07:47:11|66199.74
07:47:11|66207.11
07:47:12|66208.39
07:47:14|66211.02
07:47:14|66214.68
07:47:15|66208.
07:47:16|66207.98
07:47:17|66236.22
07:47:18|66232.
07:47:19|66244.
07:47:20|66252.18
07:47:21|66268.03
07:47:22|66269.81
07:47:23|66251.62
07:47:25|66278.21
07:47:25|66279.35
07:47:26|66307.58
07:47:28|66307.27
07:47:29|66314.35
07:47:29|66315.4
07:47:30|66310.23
07:47:31|66312.45
07:47:33|66324.74
07:47:34|66321.2
07:47:34|66327.06
07:47:37|66328.03
07:47:37|66321.74
07:47:38|66323.88
07:47:39|66312.83
07:47:40|66306.76
07:47:42|66314.92
07:47:42|66313.56
07:47:44|66306.24
07:47:44|66309.78
07:47:46|66304.41
07:47:47|66319.26
07:47:48|66313.65
07:47:49|66317.96
07:47:50|66317.31
07:47:51|66318.74
07:47:52|66309.14
07:47:53|66310.21
07:47:54|66311.97
07:47:56|66317.59
07:47:57|66312.05
07:47:58|66310.82
07:47:58|66307.39
07:48:00|66312.87
07:48:01|66309.77
07:48:02|66302.56
07:48:03|66298.74
07:48:04|66300.
07:48:05|66301.71
07:48:06|66308.38
07:48:07|66309.07
07:48:08|66320.4
07:48:10|66334.5
07:48:11|66331.67
07:48:11|66338.97
07:48:12|66345.83
07:48:13|66346.42
07:48:14|66350.9
07:48:15|66353.76
07:48:17|66356.67
07:48:17|66375.
07:48:18|66376.52
07:48:19|66382.65
07:48:20|66367.48
07:48:21|66371.27
07:48:22|66358.07
07:48:23|66359.01
07:48:24|66359.1
07:48:26|66358.43
07:48:27|66351.1
07:48:29|66344.37
07:48:29|66333.12
07:48:31|66333.75
07:48:32|66332.66
07:48:33|66327.49
07:48:34|66322.01
07:48:36|66325.95
07:48:37|66331.94
07:48:38|66331.52
07:48:38|66309.22
07:48:40|66306.31
07:48:41|66320.02
07:48:42|66309.22
07:48:43|66314.
07:48:43|66322.24
07:48:44|66328.2
07:48:45|66322.15
07:48:47|66326.63
07:48:48|66319.55
07:48:49|66320.48
07:48:50|66313.29
07:48:51|66314.08
07:48:52|66311.19
07:48:53|66311.73
07:48:54|66317.59
07:48:55|66310.32
07:48:57|66308.67
07:48:57|66304.53
07:48:59|66301.87
07:48:59|66305.22
07:49:00|66309.67
07:49:02|66301.7
07:49:02|66297.39
07:49:03|66288.
07:49:05|66280.
07:49:06|66279.02
07:49:07|66277.24
07:49:08|66284.17
07:49:09|66278.46
07:49:10|66277.27
07:49:11|66267.97
07:49:12|66280.
07:49:13|66269.2
07:49:14|66264.
07:49:15|66276.61
07:49:16|66279.92
07:49:17|66276.05
07:49:18|66286.4
07:49:19|66283.47
07:49:20|66284.6
07:49:21|66285.27
07:49:22|66287.69
07:49:23|66286.05
07:49:24|66281.53
07:49:25|66278.59
07:49:26|66276.05
07:49:28|66273.11
07:49:29|66292.
07:49:30|66290.52
07:49:31|66287.01
07:49:33|66270.21
07:49:34|66271.81
07:49:35|66269.84
07:49:36|66270.88
07:49:37|66270.34
07:49:39|66275.87
07:49:39|66268.6
07:49:40|66269.91
07:49:42|66270.68
07:49:42|66270.23
07:49:43|66268.61
07:49:44|66267.2
07:49:45|66277.99
07:49:47|66281.19
07:49:48|66280.93
07:49:49|66280.01
07:49:50|66286.2
07:49:51|66288.83
07:49:52|66298.92
07:49:53|66296.97
07:49:54|66294.84
07:49:56|66300.2
07:49:57|66298.24
07:49:57|66299.86
07:49:58|66304.17
07:49:59|66306.68
07:50:01|66309.38
07:50:02|66290.73
07:50:03|66272.8
07:50:04|66278.63
07:50:06|66269.66
07:50:06|66274.85
07:50:09|66275.55
07:50:10|66275.9
07:50:10|66273.01
07:50:12|66258.08
07:50:13|66268.28
07:50:13|66268.09
07:50:14|66225.16
07:50:15|66215.32
07:50:16|66223.76
07:50:17|66215.31
07:50:18|66219.21
07:50:19|66223.79
07:50:20|66235.38
07:50:21|66241.57
07:50:23|66252.75
07:50:24|66264.28
07:50:25|66266.29
07:50:26|66260.46
07:50:27|66251.11
07:50:29|66257.82
07:50:30|66261.86
07:50:31|66256.
07:50:32|66258.7
07:50:33|66248.01
07:50:34|66256.39
07:50:36|66253.49
07:50:36|66252.01
07:50:37|66243.22
07:50:38|66242.99
07:50:40|66239.78
07:50:40|66242.5
07:50:42|66248.88
07:50:43|66264.
07:50:44|66262.19
07:50:46|66259.47
07:50:47|66258.57
07:50:48|66253.17
07:50:49|66242.26
07:50:50|66253.19
07:50:51|66261.19
07:50:52|66262.02
07:50:53|66263.65
07:50:54|66263.
07:50:55|66267.3
07:50:56|66270.47
07:50:57|66263.27
07:50:57|66263.27
07:50:59|66276.01
07:51:00|66290.93
07:51:01|66281.07
07:51:02|66283.89
07:51:03|66275.68
07:51:04|66287.81
07:51:05|66300.37
07:51:06|66282.79
07:51:07|66272.01
07:51:08|66275.59
07:51:09|66279.76
07:51:10|66279.04
07:51:11|66279.5
07:51:12|66296.26
07:51:13|66297.5
07:51:14|66296.59
07:51:15|66292.01
07:51:16|66306.03
07:51:17|66307.
07:51:18|66300.62
07:51:20|66300.61
07:51:20|66293.1
07:51:21|66284.12
07:51:22|66286.32
07:51:23|66306.88
07:51:25|66307.49
07:51:25|66301.71
07:51:27|66294.25
07:51:28|66293.51
07:51:29|66288.41
07:51:30|66276.6
07:51:31|66291.51
07:51:32|66287.87
07:51:33|66279.71
07:51:34|66277.49
07:51:36|66289.87
07:51:36|66295.62
07:51:37|66284.97
07:51:39|66286.06
07:51:39|66289.97
07:51:40|66282.45
07:51:42|66277.69
07:51:42|66273.35
07:51:44|66252.98
07:51:45|66259.82
07:51:46|66261.03
07:51:48|66264.92
07:51:48|66279.04
07:51:50|66280.93
07:51:50|66284.
07:51:51|66281.47
07:51:53|66285.8
07:51:53|66297.02
07:51:55|66291.04
07:51:55|66289.27
07:51:57|66287.56
07:51:57|66284.24
07:51:59|66288.94
07:51:59|66287.16
07:52:02|66286.83
07:52:02|66272.46
07:52:03|66283.86
07:52:04|66293.76
07:52:05|66276.75
07:52:06|66270.
07:52:07|66271.39
07:52:08|66276.01
07:52:09|66277.93
07:52:10|66264.
07:52:11|66266.8
07:52:12|66258.26
07:52:13|66251.5
07:52:15|66257.97
07:52:15|66262.39
07:52:16|66267.85
07:52:18|66265.69
07:52:18|66251.19
07:52:19|66259.71
07:52:21|66263.57
07:52:22|66264.33
07:52:22|66267.59
07:52:23|66259.02
07:52:25|66251.87
07:52:26|66248.21
07:52:27|66244.64
07:52:27|66245.84
07:52:28|66247.37
07:52:30|66249.39
07:52:31|66240.58
07:52:32|66233.
07:52:33|66230.63
07:52:34|66230.48
07:52:35|66248.52
07:52:36|66246.68
07:52:37|66240.1
07:52:38|66241.11
07:52:39|66244.4
07:52:40|66250.8
07:52:42|66253.07
07:52:42|66242.52
07:52:44|66228.
07:52:45|66216.96
07:52:45|66219.86
07:52:47|66207.06
07:52:48|66208.04
07:52:48|66218.99
07:52:50|66219.87
07:52:51|66222.04
07:52:51|66231.26
07:52:52|66220.6
07:52:53|66224.63
07:52:55|66219.08
07:52:56|66212.31
07:52:57|66209.59
07:52:58|66211.14
07:52:59|66211.
07:53:00|66217.41
07:53:01|66220.59
07:53:02|66223.78
07:53:03|66233.
07:53:04|66227.78
07:53:05|66220.5
07:53:06|66217.8
07:53:07|66208.73
07:53:08|66205.88
07:53:09|66197.31
07:53:10|66201.19
07:53:12|66188.91
07:53:13|66197.2
07:53:13|66197.52
07:53:14|66206.66
07:53:15|66213.95
07:53:16|66216.49
07:53:17|66228.19
07:53:19|66225.37
07:53:20|66217.7
07:53:20|66220.59
07:53:22|66209.46
07:53:23|66210.93
07:53:24|66209.58
07:53:25|66206.57
07:53:26|66218.99
07:53:27|66212.94
07:53:28|66216.06
07:53:29|66217.27
07:53:30|66229.32
07:53:32|66231.8
07:53:34|66228.5
07:53:35|66229.21
07:53:36|66225.68
07:53:36|66236.01
07:53:37|66237.24
07:53:39|66231.56
07:53:40|66225.32
07:53:41|66234.35
07:53:42|66228.34
07:53:42|66234.42
07:53:43|66252.
07:53:45|66246.09
07:53:45|66250.94
07:53:46|66241.4
07:53:48|66243.04
07:53:49|66237.81
07:53:50|66239.5
07:53:51|66245.82
07:53:52|66242.75
07:53:53|66238.62
07:53:54|66238.13
07:53:56|66237.22
07:53:57|66236.26
07:53:57|66235.92
07:53:59|66245.88
07:53:59|66238.21
07:54:00|66240.39
07:54:02|66241.8
07:54:02|66247.72
07:54:03|66251.45
07:54:04|66261.84
07:54:06|66263.09
07:54:06|66265.41
07:54:08|66265.58
07:54:09|66267.65
07:54:10|66264.28
07:54:11|66271.17
07:54:12|66284.
07:54:14|66267.41
07:54:14|66265.46
07:54:15|66262.17
07:54:16|66261.19
07:54:17|66256.5
07:54:18|66257.1
07:54:19|66260.12
07:54:20|66263.21
07:54:21|66248.06
07:54:22|66243.99
07:54:23|66247.76
07:54:28|66247.6
07:54:29|66240.01
07:54:30|66241.97
07:54:31|66254.79
07:54:33|66258.53
07:54:35|66260.44
07:54:35|66259.94
07:54:37|66257.35
07:54:38|66254.72
07:54:39|66258.12
07:54:40|66259.46
07:54:41|66261.19
07:54:42|66261.93
07:54:43|66264.22
07:54:44|66261.36
07:54:46|66255.41
07:54:46|66252.92
07:54:47|66254.77
07:54:48|66254.81
07:54:49|66256.65
07:54:51|66254.31
07:54:51|66257.43
07:54:53|66241.15
07:54:53|66249.37
07:54:55|66249.27
07:54:56|66248.28
07:54:56|66252.15
07:54:58|66250.21
07:54:58|66250.72
07:55:00|66253.35
07:55:01|66256.04
07:55:01|66262.
07:55:03|66269.31
07:55:04|66273.6
07:55:05|66274.22
07:55:06|66268.16
07:55:07|66271.99
07:55:08|66279.87
07:55:09|66296.
07:55:09|66303.47
07:55:11|66292.68
07:55:12|66299.99
07:55:14|66301.12
07:55:14|66296.39
07:55:15|66288.01
07:55:17|66283.29
07:55:18|66263.
07:55:18|66263.33
07:55:20|66257.99
07:55:20|66260.95
07:55:22|66263.83
07:55:22|66247.79
07:55:23|66242.62
07:55:24|66246.17
07:55:26|66243.81
07:55:26|66238.58
07:55:28|66234.7
07:55:28|66243.99
07:55:30|66239.39
07:55:31|66236.
07:55:31|66237.68
07:55:33|66242.05
07:55:34|66249.99
07:55:35|66235.
07:55:36|66246.68
07:55:37|66250.31
07:55:38|66245.21
07:55:39|66246.68
07:55:40|66238.22
07:55:41|66233.17
07:55:42|66231.2
07:55:44|66237.19
07:55:45|66240.79
07:55:46|66247.8
07:55:47|66251.99
07:55:48|66250.18
07:55:49|66247.89
07:55:49|66250.9
07:55:51|66252.
07:55:52|66249.09
07:55:53|66253.13
07:55:54|66255.09
07:55:55|66244.06
07:55:56|66243.98
07:55:58|66252.6
07:55:58|66256.4
07:56:00|66254.12
07:56:00|66254.19
07:56:02|66247.53
07:56:03|66247.92
07:56:03|66245.07
07:56:04|66246.93
07:56:06|66247.62
07:56:06|66252.42
07:56:07|66246.56
07:56:08|66236.01
07:56:09|66237.65
07:56:11|66234.89
07:56:11|66238.19
07:56:13|66227.42
07:56:14|66223.78
07:56:15|66223.29
07:56:16|66223.68
07:56:18|66223.57
07:56:18|66230.79
07:56:19|66231.79
07:56:20|66227.57
07:56:21|66216.55
07:56:23|66221.15
07:56:23|66221.35
07:56:24|66222.19
07:56:26|66223.27
07:56:26|66220.54
07:56:27|66219.65
07:56:28|66221.24
07:56:29|66219.04
07:56:30|66222.53
07:56:31|66218.27
07:56:32|66221.54
07:56:33|66231.59
07:56:35|66236.
07:56:36|66227.99
07:56:37|66226.1
07:56:39|66234.18
07:56:40|66233.28
07:56:41|66224.
07:56:42|66218.65
07:56:43|66223.26
07:56:44|66222.44
07:56:46|66218.41
07:56:47|66217.13
07:56:48|66220.69
07:56:49|66225.4
07:56:50|66224.34
07:56:51|66219.77
07:56:52|66218.59
07:56:52|66220.2
07:56:54|66221.55
07:56:55|66224.28
07:56:56|66226.73
07:56:56|66229.44
07:56:58|66228.21
07:56:59|66229.52
07:57:00|66219.85
07:57:01|66243.
07:57:02|66261.85
07:57:03|66276.6
07:57:04|66283.47
07:57:05|66277.73
07:57:06|66279.53
07:57:07|66279.78
07:57:09|66278.44
07:57:09|66274.42
07:57:10|66278.74
07:57:11|66277.69
07:57:13|66266.25
07:57:14|66276.02
07:57:14|66264.41
07:57:15|66267.97
07:57:17|66283.98
07:57:18|66279.21
07:57:18|66286.11
07:57:20|66280.99
07:57:21|66276.02
07:57:21|66275.82
07:57:23|66282.88
07:57:23|66275.67
07:57:25|66259.11
07:57:26|66245.91
07:57:27|66244.
07:57:28|66240.54
07:57:29|66236.5
07:57:31|66238.28
07:57:31|66239.65
07:57:32|66235.42
07:57:34|66235.01
07:57:35|66226.
07:57:36|66220.3
07:57:38|66224.37
07:57:38|66226.2
07:57:40|66228.79
07:57:41|66225.41
07:57:42|66231.4
07:57:43|66241.5
07:57:44|66256.93
07:57:46|66266.86
07:57:47|66266.22
07:57:48|66266.35
07:57:48|66260.56
07:57:49|66263.08
07:57:51|66261.4
07:57:52|66267.57
07:57:52|66269.31
07:57:53|66269.72
07:57:54|66278.63
07:57:56|66276.01
07:57:56|66275.59
07:57:57|66272.13
07:57:59|66269.03
07:58:00|66265.62
07:58:01|66258.91
07:58:02|66255.37
07:58:03|66262.98
07:58:04|66267.29
07:58:06|66280.51
07:58:06|66265.25
07:58:08|66260.28
07:58:09|66261.71
07:58:10|66263.79
07:58:10|66265.03
07:58:12|66261.7
07:58:12|66275.99
07:58:13|66279.19
07:58:15|66283.6
07:58:15|66279.85
07:58:17|66284.51
07:58:18|66282.27
07:58:19|66277.54
07:58:20|66275.78
07:58:21|66275.3
07:58:23|66272.34
07:58:24|66278.19
07:58:25|66276.46
07:58:26|66278.99
07:58:27|66274.01
07:58:28|66272.61
07:58:29|66278.79
07:58:30|66277.47
07:58:31|66276.77
07:58:32|66280.56
07:58:33|66278.45
07:58:34|66277.37
07:58:35|66276.
07:58:36|66275.77
07:58:38|66281.73
07:58:39|66283.72
07:58:39|66282.83
07:58:41|66282.9
07:58:42|66286.08
07:58:43|66280.
07:58:43|66288.17
07:58:44|66290.69
07:58:45|66279.22
07:58:47|66284.27
07:58:48|66281.44
07:58:49|66281.16
07:58:50|66280.28
07:58:51|66277.73
07:58:52|66278.26
07:58:53|66275.91
07:58:54|66276.59
07:58:55|66267.19
07:58:57|66264.54
07:58:58|66269.83
07:58:59|66281.53
07:59:00|66283.48
07:59:00|66283.23
07:59:02|66277.38
07:59:03|66276.77
07:59:04|66279.05
07:59:05|66282.85
07:59:06|66277.22
07:59:07|66280.49
07:59:08|66286.77
07:59:09|66286.08
07:59:10|66285.37
07:59:11|66288.25
07:59:12|66285.81
07:59:13|66294.07
07:59:14|66293.01
07:59:15|66293.47
07:59:16|66295.21
07:59:17|66295.22
07:59:19|66295.48
07:59:19|66302.42
07:59:21|66294.73
07:59:22|66302.8
07:59:23|66302.45
07:59:24|66306.
07:59:25|66304.25
07:59:26|66299.8
07:59:27|66302.19
07:59:28|66302.68
07:59:29|66300.85
07:59:30|66291.51
07:59:31|66291.37
07:59:32|66285.33
07:59:33|66283.99
07:59:34|66280.07
07:59:35|66278.12
07:59:36|66271.16
07:59:38|66269.8
07:59:39|66266.13
07:59:39|66263.86
07:59:41|66265.93
07:59:43|66261.75
07:59:44|66262.64
07:59:45|66253.3
07:59:46|66248.97
07:59:47|66250.
07:59:48|66249.5
07:59:49|66246.31
07:59:50|66237.9
07:59:51|66231.97
07:59:52|66233.2
07:59:53|66236.92
07:59:54|66236.83
07:59:55|66238.55
07:59:57|66236.01
07:59:57|66226.32
07:59:58|66226.02
08:00:00|66234.39
08:00:00|66229.14
08:00:01|66221.2
08:00:03|66218.87
08:00:04|66230.09
08:00:05|66234.09
08:00:06|66229.21
08:00:07|66237.13
08:00:08|66236.16
08:00:09|66236.98
08:00:10|66238.07
08:00:11|66241.35
08:00:13|66238.43
08:00:13|66227.75
08:00:14|66234.53
08:00:16|66247.31
08:00:16|66253.15
08:00:18|66266.59
08:00:18|66265.49
08:00:19|66271.86
08:00:20|66266.75
08:00:21|66262.55
08:00:23|66258.19
08:00:23|66245.75
08:00:24|66256.56
08:00:26|66260.
08:00:26|66265.42
08:00:27|66264.71
08:00:28|66271.87
08:00:30|66266.9
08:00:31|66275.88
08:00:32|66277.92
08:00:33|66272.56
08:00:34|66274.71
08:00:35|66271.34
08:00:36|66288.01
08:00:37|66284.43
08:00:37|66285.59
08:00:40|66282.11
08:00:40|66291.24
08:00:42|66283.86
08:00:43|66279.24
08:00:44|66283.12
08:00:45|66282.54
08:00:46|66281.74
08:00:47|66281.92
08:00:48|66281.83
08:00:49|66282.61
08:00:50|66279.9
08:00:51|66281.67
08:00:52|66273.65
08:00:53|66273.
08:00:54|66274.2
08:00:55|66275.77
08:00:56|66262.37
08:00:57|66261.85
08:00:58|66260.12
08:00:59|66262.8
08:01:00|66263.67
08:01:01|66254.6
08:01:02|66253.21
08:01:03|66258.17
08:01:04|66266.97
08:01:05|66261.59
08:01:06|66262.97
08:01:07|66280.
08:01:08|66287.6
08:01:10|66285.2
08:01:11|66298.1
08:01:11|66301.83
08:01:12|66298.46
08:01:13|66293.82
08:01:14|66299.27
08:01:15|66299.46
08:01:17|66301.6
08:01:18|66282.53
08:01:18|66280.
08:01:20|66272.2
08:01:21|66268.55
08:01:23|66261.11
08:01:24|66264.04
08:01:24|66256.46
08:01:25|66258.63
08:01:26|66261.11
08:01:27|66257.
08:01:28|66254.17
08:01:29|66250.51
08:01:31|66248.51
08:01:31|66246.93
08:01:32|66249.97
08:01:34|66246.84
08:01:34|66251.05
08:01:35|66254.12
08:01:36|66263.34
08:01:37|66259.99
08:01:39|66258.87
08:01:41|66258.48
08:01:43|66257.11
08:01:44|66260.98
08:01:45|66264.49
08:01:46|66268.15
08:01:47|66260.61
08:01:48|66255.49
08:01:49|66248.8
08:01:50|66249.78
08:01:51|66257.28
08:01:52|66255.05
08:01:53|66257.53
08:01:54|66259.98
08:01:55|66263.66
08:01:56|66263.53
08:01:57|66266.
08:01:59|66261.5
08:01:59|66262.26
08:02:00|66269.33
08:02:01|66277.07
08:02:03|66266.6
08:02:04|66260.36
08:02:04|66259.55
08:02:06|66259.99
08:02:06|66260.75
08:02:08|66263.8
08:02:09|66251.19
08:02:10|66251.31
08:02:11|66261.66
08:02:12|66271.19
08:02:13|66266.99
08:02:14|66222.
08:02:15|66204.34
08:02:16|66206.85
08:02:17|66196.01
08:02:19|66204.06
08:02:20|66209.26
08:02:20|66207.2
08:02:21|66207.94
08:02:22|66182.
08:02:23|66186.35
08:02:25|66185.63
08:02:25|66191.61
08:02:26|66188.51
08:02:27|66193.6
08:02:29|66192.96
08:02:30|66198.04
08:02:30|66216.57
08:02:31|66213.24
08:02:32|66243.88
08:02:33|66254.55
08:02:34|66246.23
08:02:36|66247.68
08:02:36|66241.71
08:02:38|66245.37
08:02:39|66229.21
08:02:40|66232.53
08:02:42|66245.45
08:02:42|66245.83
08:02:43|66248.3
08:02:44|66251.77
08:02:46|66254.79
08:02:46|66263.
08:02:47|66272.01
08:02:49|66271.35
08:02:49|66275.61
08:02:51|66270.86
08:02:51|66294.81
08:02:53|66290.27
08:02:55|66297.15
08:02:56|66327.58
08:02:57|66330.81
08:02:57|66317.23
08:02:59|66317.67
08:02:59|66315.46
08:03:01|66316.25
08:03:02|66322.33
08:03:03|66316.29
08:03:04|66309.18
08:03:05|66309.73
08:03:07|66305.76
08:03:08|66303.82
08:03:09|66307.55
08:03:10|66303.51
08:03:11|66304.53
08:03:11|66315.72
08:03:13|66305.47
08:03:14|66298.66
08:03:15|66292.03
08:03:16|66295.59
08:03:17|66293.47
08:03:18|66294.48
08:03:19|66286.95
08:03:20|66293.86
08:03:21|66302.73
08:03:22|66305.7
08:03:23|66304.6
08:03:24|66295.99
08:03:25|66293.37
08:03:26|66311.19
08:03:27|66316.9
08:03:28|66311.54
08:03:29|66303.49
08:03:30|66303.38
08:03:31|66299.03
08:03:32|66301.44
08:03:33|66302.86
08:03:34|66296.
08:03:35|66291.81
08:03:36|66293.85
08:03:38|66296.68
08:03:38|66315.67
08:03:40|66312.55
08:03:42|66309.87
08:03:43|66313.5
08:03:44|66312.61
08:03:45|66307.85
08:03:47|66311.
08:03:48|66316.48
08:03:49|66317.44
08:03:50|66318.47
08:03:50|66319.11
08:03:52|66314.85
08:03:54|66319.61
08:03:55|66314.26
08:03:56|66313.41
08:03:56|66313.8
08:03:57|66316.79
08:03:59|66314.15
08:04:00|66315.1
08:04:01|66319.46
08:04:01|66311.5
08:04:03|66321.48
08:04:04|66325.29
08:04:05|66317.21
08:04:06|66322.18
08:04:07|66324.44
08:04:08|66325.35
08:04:09|66327.7
08:04:10|66325.89
08:04:11|66321.05
08:04:12|66324.01
08:04:13|66324.7
08:04:14|66322.9
08:04:15|66325.2
08:04:17|66324.35
08:04:17|66327.64
08:04:19|66334.98
08:04:20|66333.24
08:04:21|66345.39
08:04:21|66344.79
08:04:22|66346.1
08:04:23|66344.98
08:04:24|66347.99
08:04:25|66364.18
08:04:26|66359.81
08:04:28|66361.74
08:04:29|66362.96
08:04:29|66359.61
08:04:30|66368.54
08:04:31|66377.06
08:04:33|66380.98
08:04:33|66373.35
08:04:34|66370.71
08:04:35|66376.55
08:04:37|66374.15
08:04:37|66385.
08:04:39|66386.35
08:04:40|66383.07
08:04:40|66390.53
08:04:42|66389.78
08:04:43|66387.24
08:04:44|66377.72
08:04:45|66365.
08:04:47|66363.26
08:04:47|66356.78
08:04:49|66345.11
08:04:50|66352.92
08:04:51|66357.61
08:04:52|66347.62
08:04:53|66346.03
08:04:54|66348.18
08:04:55|66345.43
08:04:56|66348.01
08:04:57|66349.47
08:04:58|66347.28
08:04:59|66348.89
08:05:00|66346.42
08:05:01|66338.23
08:05:02|66358.44
08:05:05|66335.87
08:05:05|66343.79
08:05:07|66367.74
08:05:08|66371.79
08:05:09|66369.29
08:05:10|66374.27
08:05:10|66379.99
08:05:12|66387.47
08:05:13|66376.41
08:05:14|66376.15
08:05:15|66379.37
08:05:15|66377.93
08:05:17|66374.86
08:05:18|66379.01
08:05:19|66388.54
08:05:20|66381.09
08:05:21|66378.61
08:05:22|66376.49
08:05:23|66378.18
08:05:24|66375.8
08:05:25|66370.18
08:05:26|66376.75
08:05:27|66381.71
08:05:28|66379.57
08:05:29|66373.85
08:05:30|66388.
08:05:31|66386.81
08:05:32|66376.19
08:05:33|66376.61
08:05:34|66382.26
08:05:35|66384.32
08:05:36|66381.21
08:05:37|66375.31
08:05:38|66419.94
08:05:39|66415.75
08:05:40|66403.74
08:05:41|66396.
08:05:43|66392.
08:05:44|66392.12
08:05:45|66388.
08:05:46|66386.94
08:05:47|66395.
08:05:48|66391.16
08:05:49|66393.39
08:05:50|66384.25
08:05:51|66380.61
08:05:53|66378.13
08:05:54|66378.56
08:05:55|66380.88
08:05:55|66375.42
08:05:57|66378.72
08:05:58|66377.41
08:05:58|66376.49
08:06:00|66375.94
08:06:00|66361.53
08:06:01|66361.95
08:06:03|66356.12
08:06:03|66357.8
08:06:05|66362.81
08:06:05|66372.
08:06:06|66375.65
08:06:09|66383.99
08:06:10|66386.
08:06:10|66387.28
08:06:12|66387.74
08:06:13|66395.91
08:06:14|66400.41
08:06:15|66402.88
08:06:16|66403.18
08:06:17|66411.99
08:06:18|66410.12
08:06:20|66411.6
08:06:20|66400.23
08:06:21|66402.
08:06:22|66394.58
08:06:23|66393.04
08:06:24|66406.62
08:06:25|66402.26
08:06:26|66400.71
08:06:27|66387.27
08:06:28|66397.25
08:06:29|66397.69
08:06:30|66397.67
08:06:31|66389.19
08:06:33|66391.42
08:06:33|66395.85
08:06:34|66389.7
08:06:35|66391.22
08:06:36|66377.4
08:06:38|66382.99
08:06:38|66374.8
08:06:39|66373.81
08:06:40|66375.91
08:06:42|66374.24
08:06:43|66375.96
08:06:44|66376.73
08:06:45|66374.96
08:06:47|66378.84
08:06:48|66371.7
08:06:48|66371.89
08:06:50|66371.29
08:06:52|66368.67
08:06:53|66368.47
08:06:53|66370.43
08:06:55|66363.48
08:06:56|66361.15
08:06:56|66360.
08:06:58|66362.17
08:06:58|66359.92
08:07:00|66360.53
08:07:01|66358.03
08:07:02|66361.82
08:07:02|66358.55
08:07:04|66364.17
08:07:04|66356.45
08:07:06|66356.49
08:07:06|66354.44
08:07:08|66357.29
08:07:08|66353.25
08:07:10|66353.47
08:07:11|66349.44
08:07:12|66350.26
08:07:13|66345.57
08:07:13|66351.34
08:07:15|66350.43
08:07:16|66344.75
08:07:17|66349.22
08:07:18|66344.27
08:07:19|66342.8
08:07:20|66346.
08:07:21|66347.74
08:07:22|66347.29
08:07:23|66346.13
08:07:24|66345.4
08:07:26|66348.13
08:07:26|66347.
08:07:28|66336.54
08:07:28|66342.54
08:07:29|66339.95
08:07:30|66339.45
08:07:31|66348.3
08:07:32|66345.74
08:07:33|66341.19
08:07:34|66346.
08:07:35|66328.16
08:07:36|66335.79
08:07:37|66338.17
08:07:38|66332.54
08:07:39|66329.96
08:07:40|66329.21
08:07:41|66327.14
08:07:43|66322.85
08:07:43|66327.67
08:07:45|66333.81
08:07:46|66326.02
08:07:47|66330.13
08:07:48|66327.9
08:07:49|66329.05
08:07:50|66318.22
08:07:51|66317.28
08:07:53|66318.57
08:07:54|66316.92
08:07:54|66319.75
08:07:55|66317.61
08:07:57|66315.99
08:07:58|66324.78
08:07:59|66324.25
08:08:00|66319.89
08:08:01|66320.18
08:08:02|66331.36
08:08:02|66324.93
08:08:04|66319.73
08:08:05|66317.08
08:08:06|66312.78
08:08:07|66317.18
08:08:08|66305.15
08:08:09|66306.85
08:08:10|66299.11
08:08:11|66306.63
08:08:12|66302.16
08:08:13|66299.21
08:08:14|66305.65
08:08:16|66304.27
08:08:17|66302.83
08:08:17|66301.12
08:08:18|66300.11
08:08:19|66301.22
08:08:21|66312.39
08:08:22|66306.09
08:08:22|66301.52
08:08:24|66306.73
08:08:25|66304.81
08:08:26|66312.33
08:08:27|66301.23
08:08:28|66288.
08:08:29|66289.16
08:08:30|66285.54
08:08:32|66283.44
08:08:32|66286.64
08:08:33|66282.12
08:08:34|66273.13
08:08:36|66272.06
08:08:36|66260.01
08:08:37|66258.65
08:08:38|66262.56
08:08:40|66264.45
08:08:41|66264.
08:08:42|66257.41
08:08:43|66249.99
08:08:44|66244.46
08:08:45|66253.53
08:08:47|66266.87
08:08:48|66266.5
08:08:49|66265.8
08:08:50|66258.51
08:08:51|66267.35
08:08:52|66271.55
08:08:54|66272.28
08:08:55|66269.38
08:08:56|66269.31
08:08:56|66268.85
08:08:57|66265.1
08:08:58|66269.13
08:09:00|66279.05
08:09:01|66280.01
08:09:02|66286.54
08:09:03|66284.99
08:09:04|66277.01
08:09:05|66271.22
08:09:07|66266.63
08:09:07|66265.91
08:09:09|66272.01
08:09:10|66281.24
08:09:11|66285.86
08:09:11|66285.
08:09:12|66277.01
08:09:14|66274.33
08:09:15|66268.95
08:09:15|66270.08
08:09:16|66273.01
08:09:18|66268.01
08:09:19|66278.34
08:09:20|66275.15
08:09:21|66269.21
08:09:22|66268.15
08:09:23|66274.67
08:09:24|66276.
08:09:25|66275.51
08:09:26|66278.79
08:09:27|66275.9
08:09:28|66280.13
08:09:29|66277.42
08:09:30|66275.01
08:09:31|66271.79
08:09:32|66278.48
08:09:33|66277.23
08:09:34|66287.53
08:09:35|66286.54
08:09:36|66286.22
08:09:37|66283.07
08:09:38|66290.76
08:09:39|66274.24
08:09:40|66281.45
08:09:41|66278.26
08:09:42|66279.01
08:09:43|66173.15
08:09:44|66131.5
08:09:45|66160.
08:09:47|66144.
08:09:48|66136.74
08:09:49|66128.37
08:09:49|66104.15
08:09:51|66088.01
08:09:51|66078.78
08:09:53|66084.13
08:09:53|66074.92
08:09:55|66078.4
08:09:57|66064.
08:09:58|66079.99
08:09:58|66060.73
08:10:00|66067.88
08:10:01|66078.99
08:10:02|66067.99
08:10:03|66065.77
08:10:04|66067.86
08:10:05|66041.06
08:10:06|66040.
08:10:07|66030.96
08:10:09|66022.09
08:10:09|66036.04
08:10:10|66062.4
08:10:11|66054.79
08:10:12|66055.16
08:10:14|66040.5
08:10:15|66044.65
08:10:16|66045.46
08:10:17|66036.22
08:10:17|66034.27
08:10:19|66043.21
08:10:20|66049.47
08:10:21|66056.6
08:10:22|66060.01
08:10:23|66060.52
08:10:23|66053.72
08:10:25|66051.32
08:10:27|66059.59
08:10:27|66057.85
08:10:28|66059.82
08:10:29|66059.81
08:10:30|66058.88
08:10:31|66084.
08:10:32|66095.47
08:10:33|66095.1
08:10:34|66092.75
08:10:35|66087.76
08:10:36|66107.47
08:10:37|66104.31
08:10:38|66095.49
08:10:40|66082.31
08:10:40|66103.
08:10:41|66093.21
08:10:42|66099.98
08:10:43|66096.12
08:10:45|66103.78
08:10:45|66100.23
08:10:46|66110.47
08:10:47|66118.83
08:10:49|66112.44
08:10:49|66114.67
08:10:51|66117.3
08:10:52|66118.64
08:10:53|66117.99
08:10:54|66125.79
08:10:55|66128.
08:10:56|66134.12
08:10:57|66137.78
08:10:58|66136.41
08:11:00|66137.34
08:11:01|66135.25
08:11:02|66126.77
08:11:03|66121.08
08:11:04|66115.49
08:11:06|66108.15
08:11:07|66118.78
08:11:07|66103.12
08:11:08|66118.49
08:11:09|66114.9
08:11:10|66103.17
08:11:12|66093.73
08:11:12|66111.49
08:11:13|66121.19
08:11:14|66120.41
08:11:15|66137.05
08:11:16|66145.79
08:11:17|66137.01
08:11:18|66139.1
08:11:19|66148.7
08:11:21|66156.36
08:11:21|66140.94
08:11:23|66139.6
08:11:23|66140.1
08:11:25|66126.75
08:11:25|66134.
08:11:26|66136.71
08:11:27|66132.15
08:11:29|66125.96
08:11:30|66133.07
08:11:31|66125.89
08:11:31|66137.86
08:11:33|66141.94
08:11:33|66138.28
08:11:35|66138.71
08:11:35|66149.9
08:11:36|66131.59
08:11:38|66127.01
08:11:39|66135.43
08:11:39|66135.37
08:11:41|66132.9
08:11:41|66130.92
08:11:43|66142.15
08:11:43|66142.78
08:11:44|66148.41
08:11:46|66153.87
08:11:47|66158.65
08:11:47|66163.59
08:11:50|66163.44
08:11:50|66162.25
08:11:51|66167.37
08:11:52|66158.81
08:11:53|66154.62
08:11:54|66145.1
08:11:55|66146.18
08:11:57|66130.
08:11:58|66128.44
08:11:59|66130.35
08:12:01|66137.2
08:12:03|66131.59
08:12:03|66137.72
08:12:04|66135.15
08:12:05|66135.77
08:12:07|66138.5
08:12:08|66132.77
08:12:09|66123.99
08:12:10|66106.06
08:12:11|66095.99
08:12:12|66082.51
08:12:12|66083.47
08:12:13|66079.98
08:12:14|66076.99
08:12:16|66066.05
08:12:17|66067.87
08:12:18|66060.1
08:12:19|66056.76
08:12:20|66057.87
08:12:21|66052.4
08:12:22|66050.39
08:12:23|66044.4
08:12:24|66046.77
08:12:25|66046.
08:12:26|66051.4
08:12:27|66054.75
08:12:28|66050.27
08:12:29|66053.19
08:12:30|66079.84
08:12:31|66075.74
08:12:32|66080.97
08:12:33|66089.
08:12:34|66080.41
08:12:36|66092.01
08:12:36|66092.13
08:12:37|66092.25
08:12:38|66090.51
08:12:39|66094.76
08:12:40|66089.76
08:12:42|66090.37
08:12:42|66088.01
08:12:43|66094.52
08:12:45|66093.58
08:12:45|66089.04
08:12:46|66087.47
08:12:47|66091.36
08:12:48|66088.81
08:12:49|66098.86
08:12:51|66087.3
08:12:52|66096.94
08:12:54|66091.45
08:12:55|66079.99
08:12:55|66076.88
08:12:57|66078.75
08:12:58|66093.68
08:12:59|66091.76
08:13:00|66077.87
08:13:01|66092.
08:13:02|66093.74
08:13:03|66093.11
08:13:04|66086.86
08:13:06|66083.15
08:13:06|66084.76
08:13:08|66079.28
08:13:08|66083.47
08:13:10|66092.37
08:13:10|66083.46
08:13:12|66083.39
08:13:13|66071.05
08:13:14|66069.48
08:13:15|66062.3
08:13:16|66067.03
08:13:17|66069.34
08:13:17|66067.98
08:13:19|66067.63
08:13:20|66067.6
08:13:21|66071.22
08:13:22|66068.98
08:13:23|66073.2
08:13:24|66073.79
08:13:25|66079.21
08:13:26|66086.92
08:13:27|66085.26
08:13:28|66086.8
08:13:29|66095.3
08:13:30|66109.88
08:13:32|66099.57
08:13:32|66095.88
08:13:34|66099.93
08:13:35|66088.72
08:13:36|66072.76
08:13:37|66068.15
08:13:38|66086.63
08:13:39|66073.45
08:13:40|66070.25
08:13:41|66087.75
08:13:42|66082.66
08:13:43|66081.67
08:13:44|66083.81
08:13:45|66090.28
08:13:46|66090.35
08:13:47|66074.38
08:13:48|66079.85
08:13:49|66084.
08:13:50|66080.05
08:13:52|66075.49
08:13:53|66085.57
08:13:55|66083.84
08:13:55|66080.36
08:13:57|66096.15
08:13:58|66099.86
08:13:59|66095.13
08:14:00|66094.08
08:14:01|66094.67
08:14:02|66093.79
08:14:03|66088.04
08:14:04|66090.71
08:14:05|66079.44
08:14:06|66082.5
08:14:07|66081.42
08:14:07|66083.07
08:14:09|66082.02
08:14:11|66087.4
08:14:12|66103.
08:14:12|66097.48
08:14:13|66103.58
08:14:14|66103.26
08:14:15|66106.11
08:14:16|66108.42
08:14:17|66100.02
08:14:19|66098.99
08:14:19|66095.66
08:14:20|66091.99
08:14:22|66101.84
08:14:23|66094.65
08:14:23|66097.74
08:14:24|66097.79
08:14:25|66090.23
08:14:27|66091.19
08:14:28|66099.84
08:14:29|66103.99
08:14:30|66100.19
08:14:31|66096.61
08:14:32|66072.21
08:14:33|66067.78
08:14:34|66059.71
08:14:35|66054.62
08:14:36|66056.87
08:14:37|66056.83
08:14:38|66059.35
08:14:39|66052.8
08:14:40|66053.17
08:14:41|66055.6
08:14:42|66063.76
08:14:43|66059.91
08:14:44|66056.92
08:14:45|66060.53
08:14:46|66060.58
08:14:47|66058.44
08:14:48|66057.03
08:14:49|66059.49
08:14:50|66052.35
08:14:52|66052.3
08:14:53|66050.27
08:14:54|66049.42
08:14:55|66043.99
08:14:56|66045.21
08:14:58|66047.96
08:14:58|66048.94
08:14:59|66042.
08:15:00|66047.19
08:15:01|66048.58
08:15:03|66048.41
08:15:03|66039.12
08:15:05|66047.88
08:15:05|66044.57
08:15:06|66044.34
08:15:07|66046.39
08:15:09|66039.28
08:15:09|66041.98
08:15:10|66040.59
08:15:11|66040.37
08:15:13|66037.83
08:15:14|66041.18
08:15:15|66037.2
08:15:16|66036.7
08:15:19|66041.84
08:15:19|66033.78
08:15:20|66034.91
08:15:21|66031.47
08:15:22|66037.75
08:15:23|66032.24
08:15:24|66041.75
08:15:25|66037.
08:15:26|66040.
08:15:27|66040.12
08:15:28|66040.
08:15:29|66047.58
08:15:30|66040.92
08:15:32|66041.
08:15:33|66032.67
08:15:33|66037.16
08:15:34|66034.31
08:15:35|66032.28
08:15:36|66030.
08:15:37|66034.45
08:15:39|66038.95
08:15:39|66035.79
08:15:41|66040.96
08:15:42|66041.5
08:15:43|66034.41
08:15:44|66032.55
08:15:45|66036.01
08:15:47|66031.96
08:15:47|66037.19
08:15:48|66032.01
08:15:49|66036.51
08:15:50|66037.09
08:15:51|66033.66
08:15:52|66037.77
08:15:53|66037.
08:15:54|66043.13
08:15:56|66040.41
08:15:57|66046.1
08:15:58|66046.64
08:15:59|66048.05
08:16:00|66047.5
08:16:01|66075.6
08:16:02|66071.19
08:16:03|66072.97
08:16:05|66073.94
08:16:06|66091.4
08:16:07|66091.5
08:16:08|66048.62
08:16:09|66057.91
08:16:10|66057.16
08:16:11|66075.88
08:16:11|66080.41
08:16:13|66091.47
08:16:14|66092.33
08:16:15|66090.45
08:16:17|66088.
08:16:17|66091.63
08:16:18|66097.83
08:16:19|66104.4
08:16:21|66110.03
08:16:21|66110.29
08:16:22|66112.03
08:16:23|66119.96
08:16:25|66115.14
08:16:26|66089.45
08:16:26|66072.
08:16:27|66081.62
08:16:29|66085.1
08:16:29|66087.72
08:16:30|66084.87
08:16:32|66082.19
08:16:33|66095.8
08:16:33|66095.41
08:16:34|66095.7
08:16:36|66103.
08:16:37|66099.75
08:16:37|66106.07
08:16:38|66116.05
08:16:40|66118.14
08:16:40|66115.73
08:16:41|66119.03
08:16:43|66122.25
08:16:44|66132.
08:16:44|66124.46
08:16:45|66129.04
08:16:46|66124.62
08:16:47|66125.
08:16:48|66126.99
08:16:49|66129.23
08:16:51|66133.69
08:16:52|66111.39
08:16:53|66114.58
08:16:54|66104.26
08:16:55|66106.66
08:16:56|66110.18
08:16:56|66106.28
08:16:58|66113.75
08:16:58|66110.8
08:17:00|66106.71
08:17:02|66109.9
08:17:03|66117.
08:17:03|66126.38
08:17:04|66125.81
08:17:06|66135.
08:17:06|66138.52
08:17:08|66140.03
08:17:09|66150.
08:17:09|66146.
08:17:10|66142.81
08:17:12|66132.01
08:17:12|66135.05
08:17:14|66141.52
08:17:16|66151.04
08:17:16|66144.62
08:17:18|66155.04
08:17:18|66153.11
08:17:20|66167.31
08:17:20|66166.53
08:17:22|66181.84
08:17:23|66179.86
08:17:24|66178.08
08:17:24|66175.67
08:17:25|66171.6
08:17:27|66185.
08:17:27|66176.64
08:17:29|66180.29
08:17:30|66180.25
08:17:30|66185.89
08:17:31|66180.53
08:17:33|66180.63
08:17:34|66177.58
08:17:35|66169.75
08:17:36|66170.
08:17:37|66160.83
08:17:38|66152.78
08:17:39|66168.83
08:17:40|66160.14
08:17:41|66157.99
08:17:42|66162.93
08:17:43|66176.51
08:17:44|66173.4
08:17:45|66172.96
08:17:47|66174.8
08:17:47|66174.81
08:17:48|66174.34
08:17:49|66174.34
08:17:50|66174.37
08:17:51|66172.41
08:17:52|66172.41
08:17:53|66163.83
08:17:54|66156.41
08:17:55|66163.96
08:17:57|66159.07
08:17:58|66163.4
08:17:59|66167.74
08:18:00|66163.09
08:18:01|66163.01
08:18:02|66159.5
08:18:03|66157.7
08:18:04|66155.57
08:18:05|66152.08
08:18:06|66146.25
08:18:07|66155.59
08:18:09|66157.02
08:18:09|66148.46
08:18:10|66147.38
08:18:11|66155.54
08:18:12|66143.86
08:18:13|66139.92
08:18:14|66140.21
08:18:16|66141.83
08:18:16|66140.13
08:18:17|66151.99
08:18:19|66167.08
08:18:19|66170.51
08:18:21|66174.88
08:18:21|66183.
08:18:22|66181.17
08:18:24|66180.8
08:18:25|66177.83
08:18:25|66182.
08:18:27|66184.04
08:18:28|66182.46
08:18:29|66176.
08:18:30|66180.
08:18:30|66176.85
08:18:32|66172.02
08:18:33|66177.77
08:18:33|66181.4
08:18:35|66181.89
08:18:35|66188.21
08:18:37|66192.08
08:18:38|66192.31
08:18:39|66194.57
08:18:40|66192.69
08:18:40|66191.46
08:18:42|66191.69
08:18:43|66190.63
08:18:44|66198.
08:18:45|66197.75
08:18:46|66199.18
08:18:47|66197.96
08:18:48|66197.49
08:18:49|66193.19
08:18:50|66193.03
08:18:51|66198.34
08:18:52|66200.
08:18:53|66196.64
08:18:54|66196.66
08:18:55|66199.98
08:18:57|66207.72
08:18:59|66200.99
08:19:00|66203.22
08:19:01|66200.79
08:19:02|66198.41
08:19:03|66191.19
08:19:05|66199.98
08:19:06|66177.58
08:19:07|66178.06
08:19:08|66191.16
08:19:09|66181.51
08:19:11|66184.63
08:19:12|66186.68
08:19:13|66179.99
08:19:13|66179.4
08:19:15|66179.5
08:19:16|66178.18
08:19:16|66178.18
08:19:17|66177.
08:19:18|66179.47
08:19:19|66179.93
08:19:20|66178.41
08:19:21|66182.8
08:19:22|66175.11
08:19:24|66173.73
08:19:24|66167.79
08:19:26|66174.63
08:19:27|66160.4
08:19:28|66163.39
08:19:29|66181.88
08:19:30|66176.12
08:19:30|66178.44
08:19:32|66171.67
08:19:33|66164.18
08:19:34|66157.19
08:19:35|66157.21
08:19:36|66155.31
08:19:37|66158.65
08:19:37|66178.8
08:19:39|66182.58
08:19:40|66181.58
08:19:41|66182.06
08:19:41|66175.73
08:19:43|66173.59
08:19:44|66175.22
08:19:45|66170.66
08:19:46|66173.29
08:19:47|66171.07
08:19:47|66171.3
08:19:48|66173.72
08:19:50|66169.18
08:19:50|66169.18
08:19:52|66160.86
08:19:53|66156.01
08:19:54|66157.01
08:19:55|66152.22
08:19:55|66151.36
08:19:57|66146.49
08:19:58|66152.48
08:19:59|66148.75
08:20:00|66153.6
08:20:01|66150.17
08:20:03|66140.14
08:20:04|66141.41
08:20:04|66132.53
08:20:06|66130.16
08:20:07|66129.72
08:20:08|66102.66
08:20:09|66105.12
08:20:10|66095.6
08:20:11|66102.91
08:20:12|66116.01
08:20:13|66112.83
08:20:14|66110.54
08:20:15|66109.22
08:20:16|66090.
08:20:18|66091.19
08:20:19|66085.42
08:20:20|66091.42
08:20:20|66091.08
08:20:22|66094.87
08:20:23|66109.32
08:20:24|66108.16
08:20:25|66114.36
08:20:26|66116.
08:20:27|66130.
08:20:28|66131.29
08:20:29|66119.92
08:20:30|66115.6
08:20:31|66124.27
08:20:32|66122.45
08:20:33|66122.78
08:20:34|66119.06
08:20:35|66115.98
08:20:36|66115.6
08:20:37|66118.28
08:20:38|66107.48
08:20:39|66107.47
08:20:40|66111.58
08:20:41|66106.39
08:20:42|66113.63
08:20:43|66122.65
08:20:44|66116.95
08:20:45|66124.16
08:20:46|66120.41
08:20:47|66127.06
08:20:49|66140.
08:20:49|66116.01
08:20:50|66112.31
08:20:51|66118.14
08:20:52|66118.89
08:20:53|66121.93
08:20:54|66117.34
08:20:55|66119.74
08:20:57|66118.98
08:20:58|66115.53
08:20:59|66114.44
08:21:00|66115.6
08:21:02|66104.98
08:21:02|66093.67
08:21:03|66083.78
08:21:05|66075.41
08:21:06|66066.18
08:21:07|66073.9
08:21:07|66069.26
08:21:09|66058.79
08:21:10|66055.25
08:21:11|66065.85
08:21:11|66071.87
08:21:12|66068.5
08:21:14|66066.5
08:21:14|66080.
08:21:16|66089.05
08:21:17|66092.01
08:21:18|66111.81
08:21:19|66109.03
08:21:20|66122.07
08:21:21|66123.85
08:21:22|66130.8
08:21:23|66128.
08:21:25|66134.88
08:21:25|66128.62
08:21:26|66131.73
08:21:27|66125.47
08:21:28|66122.23
08:21:29|66123.32
08:21:31|66123.99
08:21:31|66123.05
08:21:33|66128.4
08:21:34|66126.77
08:21:34|66122.12
08:21:35|66129.87
08:21:37|66123.68
08:21:37|66121.5
08:21:39|66120.71
08:21:39|66123.99
08:21:41|66130.17
08:21:42|66129.46
08:21:42|66130.21
08:21:43|66124.
08:21:44|66125.93
08:21:45|66134.33
08:21:47|66133.68
08:21:47|66134.06
08:21:48|66137.88
08:21:49|66133.64
08:21:50|66121.47
08:21:51|66126.07
08:21:52|66129.65
08:21:53|66135.75
08:21:54|66152.
08:21:56|66168.84
08:21:57|66139.8
08:21:58|66152.
08:21:59|66142.6
08:22:00|66147.98
08:22:02|66152.97
08:22:03|66161.97
08:22:04|66168.01
08:22:05|66175.76
08:22:06|66175.45
08:22:07|66188.97
08:22:08|66195.25
08:22:10|66201.71
08:22:11|66225.
08:22:12|66227.46
08:22:12|66215.99
08:22:13|66215.35
08:22:14|66219.99
08:22:15|66228.01
08:22:17|66204.03
08:22:17|66204.94
08:22:19|66198.69
08:22:19|66183.86
08:22:20|66200.
08:22:21|66205.1
08:22:23|66192.19
08:22:23|66192.11
08:22:25|66187.57
08:22:25|66194.81
08:22:27|66191.99
08:22:27|66188.1
08:22:29|66183.8
08:22:30|66170.49
08:22:30|66187.88
08:22:32|66184.28
08:22:33|66189.81
08:22:34|66191.24
08:22:35|66172.94
08:22:35|66169.67
08:22:37|66165.94
08:22:38|66156.
08:22:39|66158.45
08:22:40|66163.37
08:22:41|66163.66
08:22:42|66164.01
08:22:43|66169.49
08:22:44|66164.47
08:22:45|66155.57
08:22:46|66156.59
08:22:47|66162.82
08:22:48|66155.94
08:22:49|66150.04
08:22:50|66151.99
08:22:51|66151.98
08:22:52|66148.13
08:22:53|66155.86
08:22:54|66148.28
08:22:55|66151.86
08:22:56|66137.45
08:22:57|66136.27
08:22:58|66145.29
08:22:59|66149.19
08:23:01|66146.27
08:23:03|66148.94
08:23:04|66154.8
08:23:05|66154.55
08:23:05|66167.99
08:23:06|66177.61
08:23:08|66174.41
08:23:09|66176.53
08:23:10|66191.75
08:23:11|66177.28
08:23:12|66173.48
08:23:13|66179.17
08:23:13|66189.19
08:23:15|66182.15
08:23:17|66174.52
08:23:17|66167.45
08:23:19|66152.61
08:23:20|66143.13
08:23:21|66142.28
08:23:22|66141.17
08:23:23|66137.93
08:23:25|66137.15
08:23:26|66139.46
08:23:27|66144.63
08:23:28|66139.65
08:23:28|66137.19
08:23:29|66144.54
08:23:31|66158.79
08:23:31|66151.25
08:23:32|66152.
08:23:33|66151.88
08:23:34|66151.99
08:23:35|66151.73
08:23:36|66155.51
08:23:37|66163.6
08:23:38|66158.82
08:23:39|66165.75
08:23:40|66166.92
08:23:42|66175.48
08:23:42|66166.81
08:23:44|66156.
08:23:44|66163.3
08:23:45|66152.01
08:23:47|66157.9
08:23:48|66158.52
08:23:49|66159.6
08:23:50|66156.46
08:23:51|66166.
08:23:52|66155.67
08:23:53|66155.
08:23:54|66165.58
08:23:55|66171.09
08:23:56|66175.27
08:23:57|66184.01
08:23:58|66189.24
08:23:59|66185.91
08:24:00|66186.12
08:24:02|66194.
08:24:03|66180.02
08:24:04|66178.08
08:24:05|66172.72
08:24:06|66174.63
08:24:07|66179.74
08:24:08|66179.18
08:24:09|66183.23
08:24:10|66188.61
08:24:11|66191.98
08:24:12|66189.4
08:24:13|66187.85
08:24:14|66176.7
08:24:16|66165.2
08:24:16|66168.26
08:24:17|66175.38
08:24:18|66174.
08:24:20|66174.53
08:24:21|66179.99
08:24:21|66182.4
08:24:22|66178.55
08:24:24|66175.26
08:24:25|66182.38
08:24:26|66180.02
08:24:27|66181.87
08:24:28|66185.85
08:24:29|66191.72
08:24:30|66178.09
08:24:31|66179.59
08:24:32|66174.17
08:24:33|66173.78
08:24:34|66179.6
08:24:35|66185.57
08:24:36|66187.23
08:24:37|66187.35
08:24:38|66179.46
08:24:39|66184.31
08:24:40|66177.49
08:24:41|66183.36
08:24:42|66180.47
08:24:43|66187.74
08:24:44|66195.84
08:24:45|66189.55
08:24:46|66186.79
08:24:48|66202.
08:24:48|66199.56
08:24:49|66184.95
08:24:50|66193.79
08:24:52|66194.02
08:24:53|66183.69
08:24:54|66196.92
08:24:55|66195.46
08:24:56|66191.6
08:24:57|66187.6
08:24:58|66181.19
08:24:59|66189.68
08:25:00|66202.47
08:25:01|66204.99
08:25:03|66204.56
08:25:04|66216.12
08:25:06|66210.95
08:25:07|66212.42
08:25:07|66218.41
08:25:09|66204.96
08:25:10|66221.4
08:25:10|66220.83
08:25:12|66219.92
08:25:13|66220.06
08:25:14|66223.74
08:25:15|66224.62
08:25:16|66226.79
08:25:17|66222.3
08:25:18|66230.
08:25:19|66227.67
08:25:20|66225.68
08:25:21|66227.47
08:25:22|66219.62
08:25:23|66228.04
08:25:24|66224.12
08:25:26|66227.26
08:25:26|66223.17
08:25:28|66222.77
08:25:28|66234.07
08:25:30|66233.62
08:25:31|66245.21
08:25:33|66261.19
08:25:33|66264.44
08:25:34|66266.15
08:25:36|66259.96
08:25:36|66255.69
08:25:37|66245.05
08:25:38|66244.97
08:25:39|66247.97
08:25:40|66250.69
08:25:41|66246.9
08:25:42|66247.55
08:25:43|66254.68
08:25:44|66239.12
08:25:45|66239.59
08:25:47|66253.89
08:25:48|66254.07
08:25:48|66237.8
08:25:49|66242.93
08:25:50|66235.69
08:25:52|66231.46
08:25:52|66230.66
08:25:53|66231.22
08:25:54|66224.31
08:25:55|66220.16
08:25:56|66216.
08:25:57|66206.93
08:25:59|66213.85
08:26:00|66213.62
08:26:01|66218.03
08:26:02|66217.67
08:26:04|66216.81
08:26:05|66239.44
08:26:06|66251.87
08:26:07|66240.87
08:26:08|66224.04
08:26:09|66232.41
08:26:10|66241.73
08:26:11|66238.85
08:26:12|66230.77
08:26:13|66233.02
08:26:14|66237.09
08:26:15|66222.55
08:26:16|66222.36
08:26:18|66220.86
08:26:19|66220.13
08:26:19|66220.34
08:26:21|66227.6
08:26:21|66225.87
08:26:23|66222.4
08:26:23|66218.16
08:26:24|66208.4
08:26:25|66221.98
08:26:27|66232.75
08:26:27|66220.74
08:26:28|66225.87
08:26:29|66226.93
08:26:31|66231.17
08:26:31|66227.98
08:26:33|66221.44
08:26:33|66229.44
08:26:35|66228.75
08:26:35|66222.69
08:26:37|66219.47
08:26:37|66235.32
08:26:38|66233.49
08:26:40|66227.48
08:26:40|66227.6
08:26:42|66226.44
08:26:42|66231.93
08:26:43|66231.73
08:26:45|66228.06
08:26:46|66219.91
08:26:47|66219.29
08:26:48|66225.88
08:26:49|66229.88
08:26:49|66231.64
08:26:50|66233.76
08:26:52|66230.22
08:26:53|66227.79
08:26:54|66227.54
08:26:55|66219.88
08:26:56|66227.58
08:26:57|66230.36
08:26:58|66231.19
08:26:59|66236.82
08:27:00|66226.01
08:27:01|66224.41
08:27:02|66224.92
08:27:03|66222.7
08:27:05|66217.
08:27:07|66219.97
08:27:09|66214.48
08:27:10|66208.
08:27:10|66195.09
08:27:11|66188.75
08:27:13|66183.99
08:27:14|66180.01
08:27:15|66187.32
08:27:16|66182.68
08:27:16|66174.52
08:27:18|66176.
08:27:20|66186.64
08:27:20|66193.79
08:27:22|66185.99
08:27:23|66187.84
08:27:24|66182.77
08:27:24|66183.02
08:27:25|66172.27
08:27:26|66171.59
08:27:28|66170.44
08:27:28|66166.92
08:27:29|66170.81
08:27:31|66171.59
08:27:32|66165.86
08:27:32|66164.85
08:27:33|66163.42
08:27:34|66158.78
08:27:35|66156.41
08:27:36|66158.79
08:27:37|66159.73
08:27:38|66168.7
08:27:40|66170.99
08:27:40|66169.52
08:27:42|66170.65
08:27:42|66170.53
08:27:43|66162.24
08:27:45|66158.21
08:27:45|66163.21
08:27:47|66156.75
08:27:48|66153.85
08:27:48|66142.52
08:27:50|66145.31
08:27:50|66141.06
08:27:52|66140.36
08:27:53|66147.31
08:27:54|66145.14
08:27:55|66142.43
08:27:55|66139.73
08:27:57|66139.
08:27:58|66138.53
08:28:00|66136.42
08:28:00|66131.5
08:28:02|66139.11
08:28:02|66150.
08:28:03|66142.59
08:28:05|66147.99
08:28:05|66146.77
08:28:06|66146.77
08:28:08|66137.22
08:28:09|66137.26
08:28:09|66142.07
08:28:11|66139.89
08:28:12|66148.13
08:28:14|66144.65
08:28:14|66145.74
08:28:15|66132.62
08:28:17|66134.82
08:28:17|66143.15
08:28:19|66150.
08:28:20|66152.5
08:28:21|66156.01
08:28:22|66152.41
08:28:23|66147.59
08:28:24|66134.96
08:28:25|66130.56
08:28:26|66130.58
08:28:28|66129.75
08:28:28|66132.68
08:28:29|66132.68
08:28:30|66137.99
08:28:32|66135.52
08:28:33|66139.59
08:28:33|66134.41
08:28:35|66134.37
08:28:37|66123.57
08:28:37|66121.86
08:28:38|66118.37
08:28:40|66111.13
08:28:41|66105.6
08:28:42|66107.36
08:28:43|66111.99
08:28:44|66100.02
08:28:44|66108.
08:28:46|66107.03
08:28:47|66095.99
08:28:47|66101.32
08:28:48|66099.89
08:28:50|66096.94
08:28:51|66095.1
08:28:51|66099.82
08:28:53|66101.38
08:28:54|66112.68
08:28:55|66109.11
08:28:56|66112.95
08:28:56|66107.34
08:28:58|66108.87
08:28:59|66111.86
08:29:00|66111.86
08:29:01|66121.19
08:29:02|66113.61
08:29:02|66112.94
08:29:03|66107.79
08:29:04|66099.29
08:29:06|66099.53
08:29:08|66101.19
08:29:08|66103.69
08:29:10|66119.99
08:29:10|66111.78
08:29:12|66120.27
08:29:12|66114.46
08:29:13|66119.17
08:29:14|66123.87
08:29:15|66126.43
08:29:16|66130.94
08:29:17|66132.88
08:29:18|66134.48
08:29:19|66144.85
08:29:20|66148.6
08:29:22|66151.8
08:29:23|66148.34
08:29:23|66151.46
08:29:25|66151.53
08:29:25|66152.25
08:29:26|66159.41
08:29:27|66157.87
08:29:29|66161.43
08:29:29|66166.67
08:29:30|66164.25
08:29:31|66161.55
08:29:33|66166.56
08:29:33|66162.89
08:29:35|66152.82
08:29:36|66152.
08:29:36|66143.16
08:29:38|66148.44
08:29:39|66153.43
08:29:39|66138.33
08:29:41|66140.48
08:29:42|66148.59
08:29:43|66159.28
08:29:43|66147.26
08:29:44|66144.7
08:29:45|66143.03
08:29:46|66144.83
08:29:47|66151.83
08:29:49|66152.65
08:29:49|66153.32
08:29:50|66153.66
08:29:52|66158.74
08:29:52|66159.96
08:29:53|66163.6
08:29:55|66165.27
08:29:55|66163.27
08:29:56|66163.25
08:29:57|66158.98
08:29:58|66155.36
08:29:59|66164.82
08:30:01|66167.99
08:30:02|66164.84
08:30:02|66158.77
08:30:04|66153.34
08:30:05|66164.16
08:30:06|66170.81
08:30:07|66168.58
08:30:09|66162.1
08:30:10|66160.69
08:30:11|66150.49
08:30:12|66158.92
08:30:13|66165.14
08:30:15|66174.23
08:30:16|66173.15
08:30:16|66168.1
08:30:17|66159.59
08:30:19|66166.82
08:30:20|66162.66
08:30:20|66153.9
08:30:22|66158.52
08:30:22|66164.38
08:30:23|66168.46
08:30:24|66167.26
08:30:26|66160.1
08:30:27|66164.9
08:30:28|66163.15
08:30:29|66153.45
08:30:29|66155.32
08:30:30|66153.25
08:30:32|66151.5
08:30:33|66155.59
08:30:33|66159.03
08:30:35|66159.07
08:30:36|66161.46
08:30:37|66169.33
08:30:38|66167.05
08:30:39|66172.42
08:30:39|66170.13
08:30:41|66181.19
08:30:41|66173.63
08:30:43|66182.01
08:30:44|66175.85
08:30:44|66202.74
08:30:46|66204.53
08:30:47|66206.96
08:30:47|66207.38
08:30:49|66202.81
08:30:49|66206.48
08:30:51|66205.93
08:30:52|66209.99
08:30:53|66216.04
08:30:54|66213.2
08:30:55|66205.21
08:30:57|66222.51
08:30:57|66230.09
08:30:58|66221.1
08:31:00|66222.26
08:31:00|66219.99
08:31:01|66219.35
08:31:02|66219.07
08:31:03|66204.23
08:31:05|66219.99
08:31:06|66210.79
08:31:06|66242.94
08:31:07|66231.22
08:31:08|66232.68
08:31:09|66238.67
08:31:11|66244.28
08:31:13|66232.46
08:31:13|66241.18
08:31:15|66231.17
08:31:17|66228.82
08:31:18|66228.39
08:31:19|66216.27
08:31:20|66217.62
08:31:21|66217.14
08:31:22|66204.01
08:31:23|66196.34
08:31:24|66182.
08:31:24|66180.12
08:31:26|66180.72
08:31:27|66170.
08:31:28|66165.7
08:31:28|66165.58
08:31:30|66168.23
08:31:30|66172.38
08:31:32|66168.01
08:31:32|66174.03
08:31:34|66173.9
08:31:34|66173.9
08:31:36|66171.59
08:31:37|66173.01
08:31:37|66173.01
08:31:38|66168.32
08:31:40|66172.17
08:31:41|66184.88
08:31:42|66187.6
08:31:43|66187.07
08:31:44|66187.74
08:31:46|66179.6
08:31:47|66183.72
08:31:47|66182.7
08:31:48|66182.7
08:31:49|66173.25
08:31:50|66176.25
08:31:51|66182.2
08:31:52|66182.2
08:31:53|66185.86
08:31:54|66177.31
08:31:55|66168.8
08:31:56|66171.73
08:31:57|66170.52
08:31:58|66164.84
08:31:59|66169.85
08:32:00|66162.92
08:32:01|66173.36
08:32:03|66183.33
08:32:03|66183.77
08:32:05|66182.61
08:32:06|66185.03
08:32:06|66190.01
08:32:07|66198.5
08:32:09|66195.67
08:32:11|66187.32
08:32:12|66187.59
08:32:14|66190.32
08:32:15|66205.
08:32:17|66190.02
08:32:17|66191.86
08:32:18|66191.57
08:32:19|66199.47
08:32:21|66201.89
08:32:21|66201.04
08:32:22|66200.95
08:32:23|66198.12
08:32:25|66198.38
08:32:25|66195.24
08:32:26|66188.41
08:32:27|66207.1
08:32:29|66206.31
08:32:29|66205.66
08:32:31|66195.29
08:32:31|66197.83
08:32:32|66203.99
08:32:34|66206.49
08:32:34|66203.47
08:32:35|66207.28
08:32:36|66221.2
08:32:37|66209.7
08:32:39|66208.03
08:32:39|66208.46
08:32:40|66202.11
08:32:41|66200.
08:32:42|66195.99
08:32:43|66196.21
08:32:44|66196.44
08:32:46|66211.11
08:32:46|66211.13
08:32:48|66212.55
08:32:48|66211.69
08:32:50|66201.17
08:32:51|66206.08
08:32:51|66206.08
08:32:52|66207.11
08:32:54|66210.06
08:32:54|66200.11
08:32:56|66201.2
08:32:57|66202.98
08:32:58|66196.36
08:32:58|66196.03
08:33:00|66199.51
08:33:01|66194.16
08:33:01|66203.46
08:33:02|66199.13
08:33:03|66199.7
08:33:04|66204.9
08:33:06|66206.61
08:33:06|66210.53
08:33:07|66206.65
08:33:09|66206.79
08:33:11|66205.76
08:33:12|66188.82
08:33:12|66183.32
08:33:13|66183.8
08:33:15|66178.89
08:33:16|66170.65
08:33:17|66173.18
08:33:18|66171.69
08:33:19|66174.38
08:33:20|66180.89
08:33:20|66198.3
08:33:22|66206.03
08:33:23|66199.51
08:33:24|66204.84
08:33:25|66198.45
08:33:26|66180.25
08:33:27|66183.15
08:33:28|66171.99
08:33:29|66178.96
08:33:30|66177.09
08:33:31|66175.29
08:33:32|66173.05
08:33:33|66160.
08:33:34|66163.87
08:33:35|66162.14
08:33:36|66166.76
08:33:37|66166.63
08:33:39|66167.42
08:33:39|66175.48
08:33:40|66171.86
08:33:41|66159.21
08:33:42|66162.51
08:33:43|66168.
08:33:45|66173.92
08:33:45|66168.62
08:33:46|66170.75
08:33:48|66170.01
08:33:49|66167.56
08:33:49|66168.
08:33:51|66161.71
08:33:51|66157.65
08:33:52|66164.01
08:33:53|66169.83
08:33:54|66173.96
08:33:55|66170.06
08:33:56|66176.1
08:33:57|66171.23
08:33:58|66176.35
08:34:00|66179.25
08:34:00|66182.54
08:34:02|66173.21
08:34:02|66175.68
08:34:04|66161.05
08:34:05|66163.6
08:34:06|66160.07
08:34:06|66159.75
08:34:08|66166.7
08:34:09|66173.18
08:34:10|66167.9
08:34:12|66161.58
08:34:12|66161.99
08:34:13|66158.32
08:34:14|66155.
08:34:15|66165.08
08:34:17|66169.5
08:34:17|66176.63
08:34:18|66178.12
08:34:19|66179.64
08:34:20|66176.38
08:34:22|66171.31
08:34:23|66167.87
08:34:23|66171.14
08:34:25|66170.86
08:34:25|66174.87
08:34:27|66174.31
08:34:28|66171.52
08:34:29|66179.04
08:34:30|66174.79
08:34:30|66174.68
08:34:32|66181.52
08:34:33|66180.
08:34:33|66175.99
08:34:35|66175.32
08:34:35|66169.81
08:34:37|66170.84
08:34:38|66171.48
08:34:39|66174.84
08:34:40|66174.92
08:34:41|66178.21
08:34:42|66181.16
08:34:43|66192.
08:34:44|66188.48
08:34:45|66191.4
08:34:46|66198.08
08:34:47|66197.71
08:34:48|66197.78
08:34:49|66190.81
08:34:50|66196.94
08:34:51|66204.
08:34:52|66203.87
08:34:53|66207.6
08:34:54|66203.64
08:34:55|66196.
08:34:56|66204.88
08:34:58|66201.92
08:34:59|66203.12
08:35:00|66203.31
08:35:00|66199.39
08:35:02|66183.58
08:35:03|66191.83
08:35:03|66183.87
08:35:05|66180.75
08:35:06|66188.69
08:35:07|66194.82
08:35:07|66189.21
08:35:08|66190.41
08:35:09|66191.11
08:35:11|66187.22
08:35:13|66187.7
08:35:14|66195.25
08:35:15|66190.46
08:35:16|66191.66
08:35:16|66192.22
08:35:18|66183.98
08:35:19|66175.01
08:35:20|66181.18
08:35:21|66180.73
08:35:22|66184.01
08:35:24|66186.34
08:35:24|66177.45
08:35:25|66174.04
08:35:26|66172.78
08:35:27|66179.42
08:35:29|66179.99
08:35:29|66190.72
08:35:30|66186.53
08:35:31|66184.95
08:35:33|66188.54
08:35:33|66189.88
08:35:35|66178.12
08:35:35|66175.61
08:35:37|66179.4
08:35:37|66175.19
08:35:38|66179.95
08:35:39|66173.84
08:35:40|66169.78
08:35:41|66170.77
08:35:42|66165.18
08:35:43|66167.89
08:35:45|66169.09
08:35:45|66165.13
08:35:46|66167.94
08:35:47|66173.39
08:35:48|66179.99
08:35:49|66172.07
08:35:50|66172.19
08:35:52|66170.02
08:35:52|66167.21
08:35:53|66172.89
08:35:54|66171.99
08:35:56|66174.24
08:35:56|66173.59
08:35:58|66176.86
08:35:58|66177.88
08:35:59|66179.46
08:36:01|66179.01
08:36:02|66180.41
08:36:03|66185.35
08:36:04|66176.34
08:36:04|66171.19
08:36:06|66172.93
08:36:07|66165.51
08:36:08|66164.84
08:36:08|66163.12
08:36:10|66160.13
08:36:11|66168.85
08:36:12|66173.56
08:36:14|66169.69
08:36:15|66164.68
08:36:16|66162.24
08:36:17|66175.58
08:36:18|66168.41
08:36:20|66170.99
08:36:20|66180.62
08:36:21|66183.88
08:36:23|66177.26
08:36:24|66180.11
08:36:24|66178.03
08:36:26|66184.71
08:36:27|66186.73
08:36:28|66186.21
08:36:29|66193.28
08:36:30|66194.96
08:36:31|66193.72
08:36:32|66194.45
08:36:34|66187.24
08:36:35|66183.58
08:36:36|66170.67
08:36:37|66169.05
08:36:38|66167.73
08:36:39|66171.58
08:36:40|66171.19
08:36:41|66178.97
08:36:42|66180.12
08:36:43|66190.
08:36:44|66196.15
08:36:45|66189.74
08:36:46|66190.97
08:36:47|66182.48
08:36:48|66166.39
08:36:50|66169.35
08:36:50|66167.69
08:36:51|66166.39
08:36:52|66172.23
08:36:53|66169.67
08:36:54|66166.63
08:36:55|66163.58
08:36:56|66167.56
08:36:57|66170.98
08:36:58|66171.17
08:37:00|66183.99
08:37:01|66187.45
08:37:01|66179.76
08:37:02|66179.15
08:37:03|66169.78
08:37:04|66179.34
08:37:05|66167.32
08:37:06|66171.98
08:37:07|66162.27
08:37:08|66165.39
08:37:10|66162.4
08:37:10|66169.57
08:37:12|66165.73
08:37:12|66180.
08:37:13|66184.76
08:37:14|66187.5
08:37:17|66182.83
08:37:18|66182.62
08:37:19|66187.6
08:37:20|66194.91
08:37:20|66192.63
08:37:22|66192.2
08:37:23|66207.62
08:37:23|66229.09
08:37:25|66228.09
08:37:25|66228.35
08:37:27|66225.36
08:37:28|66229.07
08:37:29|66222.71
08:37:30|66222.89
08:37:31|66221.84
08:37:31|66222.34
08:37:32|66242.64
08:37:34|66244.03
08:37:35|66243.76
08:37:35|66241.01
08:37:37|66244.01
08:37:38|66249.61
08:37:40|66248.83
08:37:40|66253.01
08:37:42|66252.65
08:37:43|66252.
08:37:43|66246.48
08:37:44|66267.07
08:37:45|66264.82
08:37:47|66260.03
08:37:47|66260.49
08:37:48|66263.78
08:37:50|66259.26
08:37:51|66261.19
08:37:51|66262.79
08:37:52|66259.39
08:37:54|66261.18
08:37:55|66261.19
08:37:55|66257.14
08:37:57|66254.23
08:37:57|66256.14
08:37:58|66262.03
08:38:00|66262.41
08:38:00|66262.79
08:38:02|66272.34
08:38:03|66253.59
08:38:04|66257.84
08:38:04|66265.54
08:38:06|66258.9
08:38:07|66257.07
08:38:08|66266.27
08:38:09|66264.
08:38:10|66271.48
08:38:11|66264.01
08:38:12|66269.03
08:38:13|66263.15
08:38:14|66265.71
08:38:15|66275.66
08:38:16|66270.81
08:38:17|66271.12
08:38:18|66259.32
08:38:19|66264.07
08:38:20|66263.71
08:38:21|66262.95
08:38:22|66267.45
08:38:24|66267.45
08:38:24|66259.93
08:38:25|66259.24
08:38:27|66257.98
08:38:28|66267.99
08:38:29|66270.94
08:38:30|66266.61
08:38:31|66261.69
08:38:32|66263.3
08:38:33|66258.89
08:38:34|66245.
08:38:35|66246.64
08:38:37|66240.
08:38:37|66237.57
08:38:38|66221.31
08:38:40|66215.22
08:38:40|66223.87
08:38:42|66228.
08:38:42|66223.71
08:38:44|66223.02
08:38:44|66217.84
08:38:46|66217.88
08:38:47|66216.43
08:38:47|66219.36
08:38:48|66219.53
08:38:50|66231.07
08:38:50|66231.73
08:38:51|66221.99
08:38:52|66230.08
08:38:54|66227.53
08:38:55|66226.72
08:38:56|66227.87
08:38:56|66232.98
08:38:58|66235.72
08:38:58|66237.19
08:38:59|66244.
08:39:00|66241.85
08:39:01|66239.61
08:39:03|66236.22
08:39:03|66244.
08:39:04|66241.99
08:39:05|66241.02
08:39:07|66237.43
08:39:08|66237.51
08:39:09|66242.
08:39:09|66248.3
08:39:10|66251.46
08:39:11|66249.86
08:39:13|66247.85
08:39:14|66239.07
08:39:15|66241.86
08:39:16|66243.67
08:39:17|66251.48
08:39:19|66254.07
08:39:20|66250.79
08:39:21|66253.18
08:39:22|66249.86
08:39:23|66253.88
08:39:25|66252.64
08:39:25|66257.37
08:39:27|66256.41
08:39:27|66262.07
08:39:28|66253.83
08:39:29|66250.67
08:39:31|66245.17
08:39:32|66240.98
08:39:32|66252.16
08:39:33|66256.1
08:39:34|66256.94
08:39:35|66257.5
08:39:36|66257.63
08:39:37|66263.53
08:39:39|66260.69
08:39:40|66264.63
08:39:41|66259.11
08:39:42|66261.64
08:39:42|66259.38
08:39:44|66235.
08:39:44|66244.
08:39:46|66247.86
08:39:47|66243.54
08:39:48|66245.21
08:39:49|66246.21
08:39:50|66250.27
08:39:50|66257.96
08:39:52|66268.32
08:39:52|66270.25
08:39:54|66267.9
08:39:55|66271.28
08:39:56|66268.73
08:39:57|66275.51
08:39:57|66274.14
08:39:59|66270.57
08:40:00|66275.34
08:40:00|66272.69
08:40:02|66268.13
08:40:02|66252.16
08:40:04|66252.62
08:40:05|66257.04
08:40:06|66258.86
08:40:07|66264.38
08:40:07|66267.86
08:40:09|66259.41
08:40:10|66257.83
08:40:11|66262.66
08:40:13|66269.89
08:40:13|66268.8
08:40:15|66269.46
08:40:16|66265.07
08:40:18|66263.86
08:40:19|66271.26
08:40:20|66267.99
08:40:22|66292.89
08:40:23|66301.6
08:40:24|66295.44
08:40:25|66276.22
08:40:25|66276.44
08:40:26|66286.14
08:40:27|66289.88
08:40:28|66284.16
08:40:29|66278.01
08:40:30|66269.27
08:40:32|66270.75
08:40:33|66278.51
08:40:35|66273.57
08:40:35|66276.29
08:40:36|66276.32
08:40:37|66274.36
08:40:39|66271.99
08:40:39|66270.08
08:40:41|66273.06
08:40:42|66268.
08:40:43|66253.81
08:40:43|66250.17
08:40:44|66260.03
08:40:46|66252.25
08:40:46|66254.45
08:40:48|66254.36
08:40:49|66247.19
08:40:50|66248.18
08:40:51|66244.05
08:40:52|66244.98
08:40:53|66250.51
08:40:54|66245.2
08:40:55|66243.55
08:40:56|66244.8
08:40:57|66234.62
08:40:58|66245.
08:40:59|66241.16
08:41:00|66242.68
08:41:01|66246.23
08:41:02|66245.27
08:41:04|66239.69
08:41:04|66242.73
08:41:05|66232.79
08:41:06|66233.53
08:41:07|66237.32
08:41:08|66225.57
08:41:10|66232.
08:41:11|66244.38
08:41:11|66262.86
08:41:13|66265.44
08:41:13|66261.95
08:41:15|66273.48
08:41:17|66300.
08:41:18|66295.03
08:41:19|66294.77
08:41:20|66297.04
08:41:21|66297.23
08:41:22|66300.95
08:41:23|66283.
08:41:24|66265.
08:41:25|66274.58
08:41:27|66270.22
08:41:28|66290.1
08:41:28|66289.28
08:41:29|66287.75
08:41:30|66280.41
08:41:31|66323.99
08:41:33|66329.31
08:41:33|66325.1
08:41:35|66324.94
08:41:36|66324.25
08:41:36|66326.96
08:41:37|66328.33
08:41:38|66317.23
08:41:40|66328.06
08:41:41|66359.86
08:41:42|66352.66
08:41:43|66357.81
08:41:43|66370.6
08:41:45|66364.78
08:41:46|66359.66
08:41:47|66356.
08:41:48|66349.06
08:41:49|66359.57
08:41:49|66358.88
08:41:51|66348.01
08:41:52|66355.1
08:41:52|66345.68
08:41:54|66351.15
08:41:55|66346.88
08:41:57|66349.1
08:41:58|66346.91
08:41:59|66343.83
08:42:00|66339.44
08:42:01|66337.44
08:42:02|66339.38
08:42:03|66341.43
08:42:04|66355.86
08:42:06|66343.86
08:42:06|66357.49
08:42:07|66349.24
08:42:08|66351.9
08:42:09|66350.43
08:42:10|66351.6
08:42:11|66347.57
08:42:13|66345.71
08:42:13|66340.27
08:42:15|66338.09
08:42:15|66344.75
08:42:16|66339.78
08:42:17|66345.11
08:42:19|66348.16
08:42:20|66344.41
08:42:21|66344.54
08:42:22|66344.6
08:42:24|66347.74
08:42:24|66351.73
08:42:26|66350.28
08:42:27|66345.56
08:42:27|66340.82
08:42:29|66349.89
08:42:30|66350.15
08:42:31|66346.
08:42:33|66347.49
08:42:33|66352.
08:42:35|66353.46
08:42:35|66353.57
08:42:36|66352.86
08:42:37|66372.69
08:42:38|66372.38
08:42:39|66374.86
08:42:41|66378.81
08:42:41|66375.42
08:42:42|66373.2
08:42:44|66376.15
08:42:45|66384.
08:42:45|66382.93
08:42:46|66386.39
08:42:47|66380.38
08:42:49|66405.91
08:42:50|66406.18
08:42:51|66388.9
08:42:52|66405.07
08:42:53|66411.64
08:42:54|66410.37
08:42:56|66408.25
08:42:57|66412.14
08:42:58|66414.53
08:42:58|66399.9
08:43:00|66395.07
08:43:00|66395.47
08:43:02|66395.12
08:43:02|66426.6
08:43:04|66428.02
08:43:04|66432.01
08:43:06|66431.91
08:43:07|66420.65
08:43:07|66430.92
08:43:09|66420.14
08:43:09|66424.14
08:43:10|66423.76
08:43:11|66418.01
08:43:13|66418.4
08:43:13|66424.
08:43:14|66420.13
08:43:15|66424.89
08:43:17|66416.28
08:43:17|66416.64
08:43:19|66420.03
08:43:20|66420.02
08:43:22|66431.75
08:43:22|66422.14
08:43:23|66425.49
08:43:25|66428.73
08:43:26|66421.19
08:43:27|66394.
08:43:27|66386.12
08:43:29|66390.16
08:43:30|66386.91
08:43:31|66376.
08:43:32|66371.32
08:43:33|66370.97
08:43:34|66370.26
08:43:35|66366.65
08:43:36|66367.33
08:43:37|66368.31
08:43:38|66365.73
08:43:39|66383.99
08:43:40|66385.72
08:43:41|66374.87
08:43:43|66372.94
08:43:43|66374.07
08:43:44|66371.32
08:43:45|66371.87
08:43:46|66367.6
08:43:48|66370.7
08:43:49|66365.
08:43:49|66367.75
08:43:50|66368.
08:43:51|66367.87
08:43:52|66366.8
08:43:53|66363.65
08:43:55|66360.84
08:43:55|66358.9
08:43:56|66362.24
08:43:58|66364.09
08:43:58|66360.27
08:44:00|66363.72
08:44:00|66365.28
08:44:02|66369.66
08:44:02|66358.67
08:44:03|66363.39
08:44:05|66362.32
08:44:05|66358.8
08:44:06|66357.21
08:44:07|66360.3
08:44:09|66407.7
08:44:09|66384.99
08:44:11|66381.19
08:44:11|66377.51
08:44:13|66368.01
08:44:13|66377.23
08:44:15|66376.42
08:44:16|66367.99
08:44:17|66367.31
08:44:18|66367.93
08:44:19|66361.54
08:44:20|66350.
08:44:26|66346.5
08:44:27|66344.32
08:44:27|66344.08
08:44:29|66344.98
08:44:30|66346.91
08:44:31|66343.03
08:44:31|66346.
08:44:32|66345.53
08:44:33|66343.12
08:44:34|66347.59
08:44:36|66343.52
08:44:36|66355.87
08:44:37|66351.54
08:44:38|66351.7
08:44:40|66351.72
08:44:40|66351.83
08:44:41|66357.91
08:44:42|66355.24
08:44:43|66350.95
08:44:45|66355.75
08:44:45|66345.87
08:44:47|66353.38
08:44:47|66353.18
08:44:48|66353.18
08:44:49|66353.04
08:44:51|66346.86
08:44:52|66350.8
08:44:53|66346.49
08:44:53|66342.38
08:44:55|66339.68
08:44:56|66350.78
08:44:57|66345.76
08:44:57|66354.02
08:44:58|66353.37
08:44:59|66350.
08:45:00|66364.
08:45:02|66362.24
08:45:02|66371.19
08:45:03|66365.04
08:45:05|66373.69
08:45:06|66372.55
08:45:07|66375.72
08:45:07|66371.02
08:45:09|66371.38
08:45:10|66361.87
08:45:11|66360.82
08:45:12|66359.23
08:45:13|66358.66
08:45:13|66344.73
08:45:15|66342.46
08:45:16|66349.2
08:45:17|66348.44
08:45:17|66350.03
08:45:18|66346.61
08:45:20|66341.33
08:45:21|66337.96
08:45:22|66350.2
08:45:24|66342.98
08:45:24|66347.69
08:45:25|66348.02
08:45:27|66346.27
08:45:27|66338.73
08:45:28|66341.36
08:45:29|66340.37
08:45:30|66336.01
08:45:32|66339.44
08:45:33|66335.59
08:45:33|66326.24
08:45:34|66324.85
08:45:36|66323.57
08:45:36|66320.
08:45:37|66314.9
08:45:39|66311.2
08:45:40|66306.63
08:45:41|66293.33
08:45:41|66295.41
08:45:42|66278.68
08:45:44|66281.54
08:45:45|66275.01
08:45:46|66288.46
08:45:46|66290.33
08:45:47|66292.81
08:45:48|66298.8
08:45:50|66300.3
08:45:51|66298.88
08:45:52|66291.1
08:45:53|66295.59
08:45:54|66293.9
08:45:55|66293.64
08:45:56|66293.96
08:45:57|66296.71
08:45:58|66293.17
08:45:59|66293.
08:46:00|66295.35
08:46:01|66294.76
08:46:02|66296.86
08:46:03|66301.64
08:46:04|66292.01
08:46:05|66288.44
08:46:06|66301.45
08:46:07|66296.71
08:46:08|66303.68
08:46:09|66302.16
08:46:10|66296.94
08:46:11|66303.97
08:46:12|66305.07
08:46:14|66301.47
08:46:14|66312.32
08:46:15|66307.6
08:46:16|66308.66
08:46:17|66305.65
08:46:18|66307.59
08:46:20|66300.77
08:46:20|66309.2
08:46:21|66306.72
08:46:23|66312.46
08:46:25|66333.
08:46:26|66336.22
08:46:26|66332.88
08:46:28|66343.41
08:46:29|66343.63
08:46:29|66343.48
08:46:31|66345.34
08:46:32|66335.98
08:46:33|66333.19
08:46:34|66311.08
08:46:35|66309.74
08:46:36|66306.89
08:46:37|66303.58
08:46:38|66307.53
08:46:39|66312.02
08:46:40|66300.
08:46:41|66308.02
08:46:42|66315.12
08:46:43|66310.34
08:46:44|66308.46
08:46:45|66312.58
08:46:46|66302.34
08:46:47|66301.19
08:46:49|66307.99
08:46:49|66311.51
08:46:50|66314.35
08:46:51|66301.44
08:46:53|66307.04
08:46:54|66308.72
08:46:55|66311.58
08:46:56|66313.17
08:46:57|66308.04
08:46:58|66303.8
08:46:59|66304.84
08:47:00|66305.13
08:47:01|66310.4
08:47:02|66313.33
08:47:03|66316.86
08:47:05|66323.75
08:47:05|66340.96
08:47:06|66339.73
08:47:08|66347.42
08:47:08|66364.88
08:47:09|66364.16
08:47:11|66369.95
08:47:11|66368.25
08:47:13|66356.67
08:47:13|66357.24
08:47:15|66350.53
08:47:16|66372.78
08:47:17|66375.4
08:47:17|66363.98
08:47:19|66361.12
08:47:20|66360.54
08:47:20|66359.99
08:47:22|66370.88
08:47:23|66368.8
08:47:24|66368.01
08:47:26|66361.18
08:47:28|66352.02
08:47:29|66344.8
08:47:29|66347.32
08:47:31|66339.41
08:47:32|66340.55
08:47:33|66340.68
08:47:34|66339.3
08:47:35|66327.71
08:47:36|66325.21
08:47:37|66333.
08:47:39|66346.92
08:47:39|66341.63
08:47:40|66335.02
08:47:41|66335.3
08:47:43|66335.48
08:47:43|66336.81
08:47:44|66334.19
08:47:46|66333.28
08:47:46|66329.66
08:47:48|66343.99
08:47:48|66343.2
08:47:50|66331.19
08:47:51|66333.03
08:47:51|66332.05
08:47:52|66332.99
08:47:54|66333.61
08:47:55|66333.19
08:47:56|66340.67
08:47:57|66337.71
08:47:58|66334.12
08:47:59|66339.39
08:48:01|66341.47
08:48:02|66351.19
08:48:03|66340.18
08:48:04|66335.59
08:48:04|66335.32
08:48:06|66342.24
08:48:07|66334.76
08:48:08|66337.27
08:48:09|66337.39
08:48:10|66331.03
08:48:11|66326.19
08:48:12|66320.16
08:48:13|66321.59
08:48:14|66319.86
08:48:15|66323.92
08:48:16|66317.97
08:48:20|66321.26
08:48:20|66322.05
08:48:22|66318.18
08:48:23|66314.52
08:48:23|66316.91
08:48:25|66311.19
08:48:25|66303.12
08:48:28|66321.19
08:48:29|66322.45
08:48:30|66318.02
08:48:30|66312.01
08:48:32|66317.19
08:48:32|66313.51
08:48:34|66311.19
08:48:34|66316.24
08:48:36|66318.05
08:48:37|66312.56
08:48:37|66311.99
08:48:39|66303.
08:48:40|66299.63
08:48:40|66306.63
08:48:41|66303.
08:48:43|66300.16
08:48:43|66301.2
08:48:45|66300.03
08:48:45|66302.41
08:48:46|66302.56
08:48:47|66302.56
08:48:48|66304.15
08:48:50|66302.56
08:48:51|66305.99
08:48:52|66304.28
08:48:52|66306.89
08:48:54|66306.53
08:48:55|66307.44
08:48:59|66302.82
08:49:00|66302.53
08:49:00|66298.91
08:49:02|66302.6
08:49:02|66298.1
08:49:03|66296.1
08:49:04|66299.38
08:49:06|66297.3
08:49:07|66296.19
08:49:08|66291.98
08:49:09|66298.56
08:49:10|66296.97
08:49:11|66297.54
08:49:12|66294.7
08:49:13|66292.01
08:49:14|66292.92
08:49:15|66288.41
08:49:16|66288.95
08:49:17|66294.9
08:49:18|66288.54
08:49:19|66290.7
08:49:20|66286.3
08:49:21|66289.36
08:49:22|66288.07
08:49:23|66288.14
08:49:24|66280.
08:49:25|66281.84
08:49:26|66288.77
08:49:28|66290.42
08:49:28|66289.87
08:49:30|66286.8
08:49:31|66284.02
08:49:33|66287.02
08:49:33|66286.01
08:49:34|66280.
08:49:35|66278.79
08:49:36|66277.86
08:49:38|66274.21
08:49:39|66276.52
08:49:39|66272.94
08:49:41|66275.15
08:49:41|66276.29
08:49:43|66268.14
08:49:45|66268.8
08:49:46|66270.95
08:49:47|66270.78
08:49:49|66271.92
08:49:49|66265.11
08:49:51|66264.12
08:49:51|66260.88
08:49:53|66266.85
08:49:53|66272.83
08:49:55|66269.44
08:49:55|66269.21
08:49:56|66265.37
08:49:57|66287.74
08:49:58|66283.05
08:49:59|66275.1
08:50:00|66275.4
08:50:02|66274.12
08:50:03|66271.43
08:50:04|66277.17
08:50:05|66278.86
08:50:06|66281.37
08:50:07|66278.4
08:50:08|66265.31
08:50:09|66263.
08:50:10|66265.99
08:50:11|66264.39
08:50:12|66262.89
08:50:13|66259.59
08:50:14|66261.57
08:50:15|66259.84
08:50:16|66265.65
08:50:17|66265.66
08:50:18|66240.91
08:50:19|66236.37
08:50:20|66243.84
08:50:21|66251.99
08:50:22|66250.01
08:50:23|66261.79
08:50:24|66259.62
08:50:25|66259.04
08:50:26|66251.96
08:50:27|66249.79
08:50:28|66251.84
08:50:29|66252.33
08:50:31|66252.3
08:50:31|66260.69
08:50:32|66260.69
08:50:33|66268.44
08:50:35|66279.26
08:50:35|66283.53
08:50:37|66279.14
08:50:38|66282.51
08:50:38|66282.67
08:50:39|66276.89
08:50:41|66277.76
08:50:42|66273.07
08:50:42|66261.65
08:50:44|66257.75
08:50:44|66262.32
08:50:46|66258.12
08:50:46|66261.19
08:50:47|66255.85
08:50:49|66250.65
08:50:49|66251.6
08:50:51|66250.88
08:50:51|66240.41
08:50:53|66240.18
08:50:54|66250.
08:50:55|66249.98
08:50:56|66250.16
08:50:57|66247.33
08:50:59|66249.48
08:51:00|66249.78
08:51:02|66244.85
08:51:02|66248.
08:51:03|66254.23
08:51:04|66253.37
08:51:05|66244.9
08:51:07|66237.35
08:51:07|66236.67
08:51:09|66256.18
08:51:09|66260.26
08:51:11|66262.02
08:51:11|66276.01
08:51:13|66272.14
08:51:14|66263.7
08:51:14|66258.33
08:51:16|66246.79
08:51:16|66241.19
08:51:17|66238.34
08:51:18|66230.77
08:51:19|66226.3
08:51:21|66224.
08:51:22|66233.92
08:51:23|66235.05
08:51:25|66232.27
08:51:25|66233.85
08:51:26|66230.79
08:51:28|66223.13
08:51:29|66226.57
08:51:31|66227.6
08:51:32|66230.03
08:51:34|66238.68
08:51:34|66230.33
08:51:35|66235.58
08:51:36|66236.31
08:51:37|66228.34
08:51:38|66228.64
08:51:39|66235.47
08:51:41|66227.99
08:51:42|66232.
08:51:42|66226.35
08:51:43|66230.49
08:51:44|66232.12
08:51:46|66229.79
08:51:46|66222.9
08:51:48|66221.29
08:51:48|66225.8
08:51:50|66238.96
08:51:50|66232.13
08:51:52|66233.07
08:51:53|66238.02
08:51:53|66239.65
08:51:54|66245.67
08:51:56|66236.64
08:51:57|66234.76
08:51:57|66231.97
08:51:58|66230.35
08:52:00|66234.36
08:52:02|66239.07
08:52:02|66243.76
08:52:04|66241.25
08:52:05|66246.8
08:52:06|66237.2
08:52:07|66240.
08:52:07|66239.41
08:52:09|66235.23
08:52:10|66225.26
08:52:11|66225.9
08:52:12|66235.23
08:52:13|66240.86
08:52:14|66224.04
08:52:14|66222.59
08:52:16|66225.38
08:52:16|66222.5
08:52:18|66224.34
08:52:19|66220.78
08:52:20|66228.
08:52:21|66224.91
08:52:22|66217.61
08:52:23|66217.09
08:52:24|66216.96
08:52:25|66227.13
08:52:26|66224.4
08:52:27|66218.93
08:52:28|66219.07
08:52:30|66220.03
08:52:31|66229.45
08:52:32|66229.98
08:52:34|66223.05
08:52:35|66227.08
08:52:35|66231.99
08:52:38|66226.93
08:52:39|66229.85
08:52:39|66229.6
08:52:41|66224.82
08:52:42|66226.65
08:52:43|66225.71
08:52:44|66226.99
08:52:46|66227.55
08:52:47|66223.57
08:52:47|66223.15
08:52:48|66220.74
08:52:50|66222.79
08:52:50|66221.95
08:52:51|66223.98
08:52:52|66219.53
08:52:53|66221.93
08:52:55|66221.97
08:52:56|66226.33
08:52:56|66220.13
08:52:58|66228.46
08:52:58|66223.21
08:53:00|66227.6
08:53:01|66223.12
08:53:02|66229.13
08:53:03|66216.55
08:53:04|66222.76
08:53:05|66221.64
08:53:06|66219.54
08:53:07|66222.79
08:53:08|66218.84
08:53:09|66216.61
08:53:10|66215.78
08:53:11|66214.25
08:53:12|66218.
08:53:14|66208.24
08:53:14|66217.2
08:53:15|66216.01
08:53:16|66219.54
08:53:17|66212.77
08:53:18|66212.9
08:53:19|66209.36
08:53:20|66209.92
08:53:21|66211.1
08:53:22|66199.97
08:53:23|66193.07
08:53:24|66204.81
08:53:25|66203.89
08:53:26|66227.24
08:53:27|66230.22
08:53:29|66231.19
08:53:31|66227.4
08:53:31|66215.3
08:53:33|66215.84
08:53:35|66227.3
08:53:36|66228.16
08:53:37|66233.98
08:53:38|66233.98
08:53:39|66230.17
08:53:40|66224.42
08:53:41|66229.65
08:53:42|66225.55
08:53:43|66226.12
08:53:44|66225.89
08:53:45|66226.15
08:53:46|66227.99
08:53:47|66231.43
08:53:48|66230.51
08:53:49|66227.22
08:53:50|66226.52
08:53:51|66229.81
08:53:52|66227.2
08:53:53|66226.38
08:53:54|66224.11
08:53:55|66224.79
08:53:56|66222.16
08:53:58|66222.02
08:53:59|66223.42
08:54:00|66226.21
08:54:00|66229.27
08:54:01|66231.2
08:54:03|66224.67
08:54:03|66229.85
08:54:04|66229.69
08:54:05|66246.44
08:54:07|66230.14
08:54:08|66226.7
08:54:08|66225.82
08:54:10|66221.74
08:54:10|66223.51
08:54:12|66220.71
08:54:12|66225.99
08:54:13|66220.05
08:54:14|66210.57
08:54:16|66215.99
08:54:16|66216.83
08:54:18|66216.47
08:54:19|66216.05
08:54:20|66219.85
08:54:21|66215.73
08:54:22|66213.53
08:54:23|66210.98
08:54:24|66219.35
08:54:25|66217.86
08:54:26|66218.32
08:54:27|66216.18
08:54:28|66215.99
08:54:29|66213.02
08:54:30|66214.68
08:54:31|66218.75
08:54:32|66220.28
08:54:33|66225.61
08:54:34|66219.15
08:54:35|66227.87
08:54:36|66236.8
08:54:37|66233.18
08:54:38|66236.92
08:54:40|66233.83
08:54:41|66234.65
08:54:41|66239.95
08:54:42|66236.51
08:54:44|66233.26
08:54:44|66226.99
08:54:46|66236.
08:54:46|66234.58
08:54:47|66231.23
08:54:48|66231.79
08:54:49|66232.4
08:54:50|66231.06
08:54:52|66230.8
08:54:53|66231.58
08:54:54|66231.1
08:54:55|66228.53
08:54:56|66230.09
08:54:57|66226.37
08:54:58|66222.
08:54:59|66223.04
08:54:59|66215.
08:55:01|66218.55
08:55:02|66219.29
08:55:03|66221.32
08:55:04|66219.61
08:55:05|66235.38
08:55:06|66232.59
08:55:07|66223.14
08:55:09|66226.72
08:55:10|66227.99
08:55:11|66225.23
08:55:11|66232.99
08:55:12|66232.32
08:55:14|66232.19
08:55:15|66232.36
08:55:16|66231.14
08:55:17|66233.
08:55:18|66223.46
08:55:20|66223.77
08:55:20|66229.32
08:55:21|66224.37
08:55:23|66223.5
08:55:24|66217.8
08:55:24|66208.58
08:55:25|66216.62
08:55:26|66213.76
08:55:27|66213.54
08:55:28|66214.79
08:55:30|66200.8
08:55:31|66204.89
08:55:33|66205.34
08:55:33|66208.59
08:55:34|66204.11
08:55:36|66206.01
08:55:36|66204.99
08:55:37|66204.14
08:55:39|66198.76
08:55:40|66190.66
08:55:41|66187.77
08:55:41|66196.69
08:55:43|66194.01
08:55:43|66191.87
08:55:45|66191.45
08:55:46|66190.26
08:55:47|66191.27
08:55:48|66192.78
08:55:49|66196.26
08:55:50|66195.82
08:55:51|66190.29
08:55:52|66189.9
08:55:53|66190.17
08:55:55|66189.35
08:55:55|66190.2
08:55:57|66184.41
08:55:58|66183.66
08:55:59|66181.6
08:56:00|66181.85
08:56:01|66182.74
08:56:02|66180.01
08:56:03|66170.14
08:56:04|66169.38
08:56:05|66169.99
08:56:06|66171.58
08:56:07|66175.42
08:56:08|66170.28
08:56:09|66166.42
08:56:10|66167.71
08:56:11|66162.26
08:56:12|66168.15
08:56:13|66164.34
08:56:14|66165.2
08:56:15|66165.18
08:56:16|66162.92
08:56:17|66163.28
08:56:18|66164.09
08:56:19|66165.05
08:56:20|66165.38
08:56:21|66156.13
08:56:22|66161.11
08:56:23|66162.9
08:56:24|66169.9
08:56:25|66168.92
08:56:26|66171.84
08:56:27|66173.62
08:56:28|66171.84
08:56:29|66175.9
08:56:30|66176.35
08:56:31|66182.09
08:56:32|66184.63
08:56:34|66190.83
08:56:35|66195.25
08:56:36|66191.54
08:56:38|66189.95
08:56:39|66189.28
08:56:40|66191.78
08:56:41|66192.39
08:56:42|66190.64
08:56:43|66186.12
08:56:45|66188.55
08:56:46|66193.87
08:56:47|66189.94
08:56:47|66184.56
08:56:49|66184.31
08:56:50|66184.27
08:56:51|66179.48
08:56:52|66178.73
08:56:53|66182.16
08:56:53|66179.32
08:56:55|66180.66
08:56:55|66181.33
08:56:56|66180.65
08:56:58|66181.97
08:57:00|66181.32
08:57:01|66182.01
08:57:01|66188.52
08:57:03|66164.79
08:57:04|66164.66
08:57:05|66168.08
08:57:06|66167.77
08:57:07|66167.99
08:57:08|66166.68
08:57:09|66164.05
08:57:10|66163.76
08:57:11|66164.63
08:57:12|66166.62
08:57:13|66163.09
08:57:14|66159.06
08:57:15|66164.46
08:57:16|66165.09
08:57:17|66170.01
08:57:18|66173.28
08:57:19|66179.97
08:57:20|66186.38
08:57:21|66187.99
08:57:23|66190.68
08:57:24|66195.73
08:57:24|66195.25
08:57:25|66189.05
08:57:26|66186.43
08:57:27|66184.99
08:57:29|66184.99
08:57:29|66180.61
08:57:30|66183.32
08:57:31|66180.48
08:57:32|66187.59
08:57:35|66176.38
08:57:36|66171.13
08:57:37|66168.21
08:57:38|66163.55
08:57:40|66159.94
08:57:40|66164.23
08:57:42|66160.88
08:57:42|66159.97
08:57:44|66158.79
08:57:45|66156.95
08:57:46|66159.87
08:57:47|66144.52
08:57:48|66151.63
08:57:49|66149.41
08:57:50|66146.6
08:57:51|66147.66
08:57:52|66146.11
08:57:53|66145.77
08:57:54|66146.78
08:57:56|66140.75
08:57:57|66151.67
08:57:57|66146.06
08:57:59|66151.99
08:57:59|66148.27
08:58:00|66152.4
08:58:01|66161.3
08:58:02|66161.03
08:58:03|66172.73
08:58:04|66164.46
08:58:06|66170.35
08:58:08|66168.08
08:58:08|66168.8
08:58:10|66171.73
08:58:10|66176.01
08:58:11|66181.58
08:58:12|66182.78
08:58:14|66179.17
08:58:14|66178.46
08:58:15|66179.
08:58:16|66178.94
08:58:18|66177.55
08:58:18|66180.17
08:58:20|66178.6
08:58:21|66180.43
08:58:22|66185.72
08:58:23|66183.1
08:58:24|66181.51
08:58:25|66185.38
08:58:26|66195.47
08:58:27|66197.43
08:58:28|66199.03
08:58:29|66200.33
08:58:30|66213.4
08:58:31|66222.26
08:58:33|66226.66
08:58:33|66226.11
08:58:34|66229.92
08:58:35|66226.13
08:58:36|66230.89
08:58:37|66231.44
08:58:39|66229.52
08:58:40|66232.88
08:58:40|66238.3
08:58:42|66234.73
08:58:44|66241.4
08:58:45|66241.81
08:58:46|66233.
08:58:48|66236.46
08:58:49|66237.9
08:58:49|66238.52
08:58:50|66235.99
08:58:52|66238.44
08:58:52|66208.98
08:58:54|66214.5
08:58:55|66211.27
08:58:55|66205.67
08:58:57|66204.16
08:58:57|66203.2
08:58:58|66205.16
08:59:00|66193.79
08:59:01|66195.73
08:59:02|66196.89
08:59:03|66202.34
08:59:04|66199.
08:59:05|66192.55
08:59:06|66185.86
08:59:07|66177.72
08:59:08|66181.75
08:59:09|66177.14
08:59:10|66179.22
08:59:11|66181.92
08:59:12|66186.41
08:59:13|66186.84
08:59:14|66193.78
08:59:15|66195.01
08:59:16|66195.13
08:59:17|66201.19
08:59:18|66195.64
08:59:19|66198.3
08:59:20|66202.99
08:59:21|66202.7
08:59:22|66199.56
08:59:23|66202.03
08:59:24|66198.04
08:59:25|66199.46
08:59:26|66196.5
08:59:27|66205.67
08:59:28|66204.65
08:59:29|66204.13
08:59:30|66201.17
08:59:32|66201.97
08:59:32|66206.32
08:59:33|66213.03
08:59:34|66207.08
08:59:35|66211.24
08:59:37|66212.7
08:59:38|66210.
08:59:39|66206.01
08:59:40|66205.39
08:59:41|66208.25
08:59:42|66208.03
08:59:44|66205.21
08:59:44|66207.24
08:59:46|66207.87
08:59:46|66212.73
08:59:48|66243.31
08:59:49|66235.7
08:59:50|66230.17
08:59:51|66228.59
08:59:53|66223.75
08:59:54|66229.46
08:59:55|66225.3
08:59:56|66228.14
08:59:57|66222.78
08:59:57|66217.81
08:59:58|66259.87
09:00:00|66271.73
09:00:01|66277.38
09:00:01|66278.81
09:00:02|66252.01
09:00:04|66252.8
09:00:05|66249.46
09:00:05|66246.24
09:00:07|66253.27
09:00:07|66257.12
09:00:08|66236.18
09:00:10|66241.8
09:00:11|66247.08
09:00:12|66279.74
09:00:13|66271.24
09:00:14|66282.81
09:00:15|66282.14
09:00:16|66281.09
09:00:17|66285.38
09:00:18|66281.18
09:00:19|66282.65
09:00:20|66284.22
09:00:21|66276.01
09:00:22|66279.24
09:00:23|66275.64
09:00:24|66268.74
09:00:25|66263.6
09:00:26|66258.83
09:00:27|66257.32
09:00:28|66256.94
09:00:29|66256.35
09:00:30|66257.41
09:00:31|66265.14
09:00:32|66261.64
09:00:33|66260.
09:00:34|66257.96
09:00:36|66255.1
09:00:37|66259.
09:00:38|66256.26
09:00:39|66268.72
09:00:40|66276.32
09:00:41|66281.3
09:00:43|66274.01
09:00:43|66278.51
09:00:45|66278.41
09:00:46|66281.07
09:00:47|66278.61
09:00:48|66273.7
09:00:49|66274.18
09:00:51|66275.71
09:00:52|66283.16
09:00:52|66286.83
09:00:53|66276.56
09:00:55|66273.16
09:00:55|66279.9
09:00:56|66275.23
09:00:57|66271.38
09:00:58|66265.72
09:00:59|66265.54
09:01:00|66261.21
09:01:01|66256.71
09:01:03|66262.52
09:01:04|66256.99
09:01:04|66258.88
09:01:05|66255.53
09:01:06|66267.01
09:01:08|66264.58
09:01:08|66263.14
09:01:09|66261.21
09:01:10|66250.01
09:01:11|66250.66
09:01:12|66247.99
09:01:14|66241.96
09:01:15|66242.22
09:01:16|66237.41
09:01:17|66230.01
09:01:18|66229.08
09:01:19|66227.31
09:01:20|66230.67
09:01:21|66223.22
09:01:22|66209.62
09:01:23|66214.85
09:01:24|66214.33
09:01:24|66212.
09:01:26|66223.
09:01:27|66216.4
09:01:28|66219.52
09:01:29|66216.24
09:01:30|66214.28
09:01:31|66206.39
09:01:32|66208.98
09:01:33|66212.34
09:01:34|66213.71
09:01:35|66215.07
09:01:36|66214.8
09:01:37|66216.41
09:01:39|66221.96
09:01:41|66214.47
09:01:42|66209.66
09:01:43|66212.02
09:01:44|66215.74
09:01:44|66260.72
09:01:47|66257.37
09:01:48|66268.04
09:01:49|66256.41
09:01:49|66257.1
09:01:50|66263.49
09:01:51|66264.01
09:01:53|66264.01
09:01:54|66265.15
09:01:55|66260.01
09:01:56|66264.71
09:01:57|66267.59
09:01:58|66267.13
09:01:59|66265.78
09:02:00|66260.02
09:02:01|66264.04
09:02:02|66240.01
09:02:03|66234.24
09:02:04|66224.4
09:02:05|66218.37
09:02:06|66215.87
09:02:07|66216.93
09:02:08|66214.32
09:02:09|66214.81
09:02:10|66210.55
09:02:11|66207.06
09:02:12|66212.38
09:02:13|66211.27
09:02:14|66200.
09:02:15|66194.59
09:02:16|66200.57
09:02:18|66184.54
09:02:18|66183.42
09:02:19|66186.9
09:02:20|66259.22
09:02:21|66239.96
09:02:22|66239.79
09:02:24|66232.02
09:02:24|66235.67
09:02:26|66233.71
09:02:26|66225.16
09:02:27|66223.75
09:02:29|66222.
09:02:29|66223.94
09:02:30|66212.01
09:02:32|66200.01
09:02:33|66208.26
09:02:34|66207.02
09:02:36|66201.31
09:02:36|66201.
09:02:37|66199.73
09:02:39|66195.82
09:02:40|66198.18
09:02:41|66195.46
09:02:42|66189.31
09:02:43|66186.13
09:02:45|66192.43
09:02:45|66181.24
09:02:47|66187.6
09:02:48|66183.12
09:02:49|66178.61
09:02:50|66175.46
09:02:52|66180.1
09:02:53|66178.09
09:02:54|66178.9
09:02:55|66175.66
09:02:55|66180.06
09:02:56|66184.56
09:02:58|66179.87
09:02:59|66175.33
09:03:00|66179.15
09:03:01|66179.29
09:03:01|66175.19
09:03:03|66171.13
09:03:04|66175.19
09:03:05|66175.65
09:03:06|66173.17
09:03:07|66167.34
09:03:08|66169.58
09:03:09|66168.72
09:03:10|66183.11
09:03:11|66177.23
09:03:12|66187.84
09:03:13|66188.7
09:03:14|66191.82
09:03:15|66192.41
09:03:16|66203.99
09:03:17|66206.86
09:03:19|66208.
09:03:19|66198.36
09:03:21|66202.8
09:03:22|66195.59
09:03:22|66195.45
09:03:24|66196.97
09:03:24|66199.86
09:03:26|66194.9
09:03:27|66191.19
09:03:28|66190.82
09:03:29|66187.73
09:03:30|66188.11
09:03:30|66191.99
09:03:31|66184.46
09:03:33|66190.67
09:03:34|66186.09
09:03:34|66188.08
09:03:36|66191.99
09:03:37|66188.48
09:03:38|66189.57
09:03:39|66191.83
09:03:41|66189.82
09:03:42|66185.89
09:03:43|66184.01
09:03:44|66184.01
09:03:45|66182.53
09:03:46|66184.26
09:03:47|66181.74
09:03:48|66177.99
09:03:50|66179.33
09:03:50|66179.31
09:03:51|66178.92
09:03:52|66175.19
09:03:54|66168.16
09:03:55|66169.16
09:03:56|66175.48
09:03:56|66170.03
09:03:57|66169.19
09:03:59|66168.4
09:03:59|66154.37
09:04:00|66152.21
09:04:01|66148.73
09:04:02|66152.47
09:04:04|66155.87
09:04:05|66158.1
09:04:05|66155.6
09:04:07|66156.02
09:04:08|66152.79
09:04:09|66154.54
09:04:10|66156.36
09:04:11|66163.1
09:04:11|66158.6
09:04:13|66159.99
09:04:14|66162.72
09:04:15|66162.76
09:04:16|66162.8
09:04:17|66157.2
09:04:18|66159.37
09:04:19|66150.92
09:04:20|66152.6
09:04:21|66141.53
09:04:22|66143.29
09:04:23|66147.22
09:04:24|66155.57
09:04:25|66149.
09:04:26|66138.81
09:04:27|66141.97
09:04:28|66146.61
09:04:29|66137.91
09:04:30|66137.56
09:04:31|66131.76
09:04:32|66136.93
09:04:33|66133.05
09:04:34|66131.18
09:04:35|66131.35
09:04:36|66133.73
09:04:37|66131.23
09:04:38|66150.8
09:04:39|66147.59
09:04:40|66135.6
09:04:42|66139.88
09:04:42|66146.03
09:04:43|66146.03
09:04:44|66141.25
09:04:45|66143.62
09:04:47|66143.14
09:04:48|66147.85
09:04:48|66147.59
09:04:49|66136.37
09:04:51|66136.09
09:04:52|66136.23
09:04:54|66155.
09:04:55|66159.26
09:04:56|66154.68
09:04:58|66148.02
09:04:59|66151.55
09:05:00|66146.96
09:05:01|66152.73
09:05:02|66154.01
09:05:03|66165.9
09:05:04|66158.68
09:05:05|66164.14
09:05:06|66161.98
09:05:07|66163.07
09:05:08|66156.01
09:05:10|66163.67
09:05:10|66171.05
09:05:12|66169.86
09:05:12|66160.6
09:05:13|66161.71
09:05:15|66157.48
09:05:15|66160.14
09:05:16|66167.7
09:05:17|66170.2
09:05:18|66167.46
09:05:19|66170.12
09:05:20|66173.
09:05:21|66171.72
09:05:23|66160.28
09:05:23|66159.33
09:05:24|66157.28
09:05:25|66159.53
09:05:26|66158.7
09:05:28|66161.7
09:05:28|66165.37
09:05:29|66155.96
09:05:30|66156.07
09:05:31|66163.99
09:05:33|66160.43
09:05:33|66164.23
09:05:34|66170.64
09:05:35|66172.01
09:05:36|66181.73
09:05:37|66178.96
09:05:38|66176.38
09:05:40|66179.07
09:05:41|66192.4
09:05:43|66200.58
09:05:43|66200.33
09:05:44|66204.27
09:05:46|66203.79
09:05:46|66206.96
09:05:48|66206.84
09:05:48|66203.68
09:05:50|66203.12
09:05:50|66199.45
09:05:52|66199.96
09:05:52|66202.09
09:05:54|66201.69
09:05:55|66202.48
09:05:56|66200.4
09:05:56|66197.2
09:05:58|66188.33
09:05:59|66190.61
09:06:00|66188.05
09:06:00|66189.6
09:06:01|66184.22
09:06:03|66185.91
09:06:03|66179.47
09:06:05|66173.42
09:06:05|66174.25
09:06:06|66171.11
09:06:08|66163.93
09:06:08|66162.26
09:06:09|66160.09
09:06:11|66155.32
09:06:12|66153.45
09:06:12|66159.63
09:06:14|66152.13
09:06:15|66152.13
09:06:15|66156.99
09:06:17|66159.09
09:06:18|66154.82
09:06:19|66156.6
09:06:20|66155.88
09:06:21|66154.73
09:06:22|66151.13
09:06:23|66153.27
09:06:24|66145.41
09:06:25|66143.7
09:06:26|66146.64
09:06:27|66149.2
09:06:29|66148.
09:06:29|66153.39
09:06:31|66156.
09:06:31|66154.84
09:06:33|66151.96
09:06:33|66153.52
09:06:34|66150.66
09:06:35|66150.79
09:06:37|66147.6
09:06:38|66146.83
09:06:38|66147.28
09:06:40|66150.03
09:06:40|66141.07
09:06:41|66138.57
09:06:42|66141.08
09:06:43|66139.34
09:06:45|66144.88
09:06:46|66149.19
09:06:47|66145.96
09:06:48|66145.51
09:06:49|66143.71
09:06:49|66142.62
09:06:51|66148.9
09:06:52|66147.4
09:06:53|66146.25
09:06:53|66145.86
09:06:55|66144.25
09:06:55|66146.35
09:06:57|66142.06
09:06:58|66150.79
09:06:59|66143.43
09:07:00|66139.76
09:07:01|66133.28
09:07:02|66137.86
09:07:02|66135.52
09:07:03|66133.34
09:07:05|66132.95
09:07:07|66133.18
09:07:07|66128.
09:07:09|66135.5
09:07:09|66129.43
09:07:11|66123.88
09:07:11|66124.74
09:07:12|66121.28
09:07:13|66120.02
09:07:15|66123.89
09:07:15|66113.91
09:07:16|66118.29
09:07:18|66120.77
09:07:18|66123.39
09:07:19|66120.5
09:07:20|66135.57
09:07:21|66133.58
09:07:23|66134.25
09:07:23|66135.
09:07:24|66134.16
09:07:26|66138.06
09:07:27|66142.06
09:07:28|66135.19
09:07:28|66139.46
09:07:29|66147.58
09:07:31|66144.27
09:07:32|66148.37
09:07:32|66149.11
09:07:34|66145.26
09:07:34|66143.5
09:07:36|66142.53
09:07:37|66143.51
09:07:38|66132.94
09:07:39|66127.73
09:07:40|66129.4
09:07:41|66120.04
09:07:42|66120.12
09:07:43|66124.01
09:07:43|66121.18
09:07:46|66121.76
09:07:47|66125.71
09:07:48|66122.38
09:07:49|66108.3
09:07:50|66105.56
09:07:51|66105.86
09:07:52|66115.84
09:07:53|66114.57
09:07:54|66112.43
09:07:55|66113.46
09:07:56|66113.04
09:07:57|66112.88
09:07:58|66107.89
09:07:59|66107.29
09:08:00|66102.11
09:08:01|66105.6
09:08:02|66105.2
09:08:03|66109.23
09:08:05|66101.6
09:08:05|66101.52
09:08:06|66105.41
09:08:08|66101.98
09:08:08|66108.71
09:08:09|66101.41
09:08:10|66107.99
09:08:11|66105.4
09:08:13|66105.48
09:08:14|66107.58
09:08:15|66110.59
09:08:16|66097.2
09:08:17|66103.04
09:08:18|66102.08
09:08:19|66101.63
09:08:21|66097.92
09:08:21|66101.78
09:08:22|66102.5
09:08:23|66098.04
09:08:24|66099.41
09:08:25|66101.16
09:08:26|66102.28
09:08:27|66103.43
09:08:28|66123.41
09:08:29|66103.95
09:08:30|66110.9
09:08:31|66116.
09:08:32|66115.84
09:08:33|66128.28
09:08:34|66128.46
09:08:35|66130.71
09:08:36|66131.2
09:08:37|66131.6
09:08:38|66135.52
09:08:40|66125.06
09:08:40|66129.55
09:08:41|66126.5
09:08:42|66128.78
09:08:43|66125.88
09:08:45|66127.99
09:08:47|66119.74
09:08:48|66122.
09:08:49|66120.68
09:08:50|66125.45
09:08:52|66119.16
09:08:53|66126.49
09:08:54|66126.19
09:08:55|66125.38
09:08:55|66125.07
09:08:56|66122.1
09:08:58|66123.83
09:08:58|66119.97
09:09:00|66122.71
09:09:00|66122.
09:09:01|66122.65
09:09:02|66112.01
09:09:04|66110.8
09:09:05|66113.12
09:09:06|66106.
09:09:07|66102.51
09:09:08|66106.13
09:09:09|66105.22
09:09:10|66106.59
09:09:11|66101.39
09:09:12|66101.25
09:09:13|66102.87
09:09:14|66101.51
09:09:15|66111.65
09:09:16|66115.67
09:09:17|66112.65
09:09:18|66106.35
09:09:19|66110.44
09:09:20|66113.99
09:09:21|66109.19
09:09:22|66107.94
09:09:23|66109.67
09:09:24|66110.74
09:09:25|66114.76
09:09:27|66120.22
09:09:28|66121.34
09:09:28|66122.45
09:09:29|66126.07
09:09:30|66126.15
09:09:31|66125.52
09:09:33|66126.19
09:09:33|66132.
09:09:35|66129.49
09:09:36|66141.19
09:09:36|66141.19
09:09:38|66147.6
09:09:38|66154.77
09:09:40|66154.77
09:09:41|66161.87
09:09:42|66162.2
09:09:43|66163.3
09:09:43|66158.93
09:09:45|66150.74
09:09:47|66156.34
09:09:48|66159.75
09:09:48|66159.77
09:09:50|66153.6
09:09:52|66155.59
09:09:53|66153.61
09:09:54|66153.89
09:09:54|66156.07
09:09:56|66151.82
09:09:57|66136.58
09:09:58|66135.18
09:09:58|66134.8
09:10:00|66134.47
09:10:02|66130.42
09:10:03|66131.72
09:10:03|66123.15
09:10:04|66125.33
09:10:06|66123.45
09:10:07|66119.93
09:10:07|66118.46
09:10:09|66109.
09:10:11|66114.45
09:10:11|66120.4
09:10:13|66123.6
09:10:14|66125.92
09:10:15|66128.21
09:10:15|66135.83
09:10:16|66139.31
09:10:18|66147.34
09:10:19|66151.8
09:10:20|66170.66
09:10:20|66167.7
09:10:21|66170.36
09:10:23|66169.73
09:10:24|66180.11
09:10:25|66177.44
09:10:26|66177.03
09:10:27|66172.01
09:10:28|66175.63
09:10:29|66174.89
09:10:31|66178.82
09:10:32|66186.73
09:10:32|66190.49
09:10:33|66195.15
09:10:35|66192.76
09:10:36|66193.95
09:10:37|66197.02
09:10:37|66196.13
09:10:39|66205.33
09:10:40|66207.98
09:10:41|66214.38
09:10:42|66211.67
09:10:43|66216.31
09:10:44|66220.
09:10:46|66222.5
09:10:46|66245.49
09:10:48|66244.01
09:10:49|66248.
09:10:50|66255.51
09:10:50|66255.42
09:10:51|66257.08
09:10:52|66258.72
09:10:53|66252.09
09:10:54|66243.83
09:10:56|66236.18
09:10:56|66235.3
09:10:57|66231.67
09:10:59|66222.08
09:11:00|66215.39
09:11:00|66215.
09:11:01|66214.91
09:11:02|66210.73
09:11:03|66206.6
09:11:05|66208.71
09:11:06|66212.64
09:11:06|66218.76
09:11:07|66215.02
09:11:08|66207.35
09:11:09|66214.79
09:11:10|66223.84
09:11:11|66231.19
09:11:13|66235.07
09:11:13|66246.58
09:11:14|66245.41
09:11:15|66236.43
09:11:17|66225.3
09:11:17|66231.9
09:11:18|66229.68
09:11:20|66234.14
09:11:21|66232.
09:11:22|66230.47
09:11:23|66236.2
09:11:24|66251.55
09:11:25|66243.76
09:11:26|66241.72
09:11:26|66232.59
09:11:27|66235.3
09:11:28|66237.03
09:11:29|66227.14
09:11:30|66231.91
09:11:31|66230.42
09:11:33|66226.12
09:11:33|66221.93
09:11:35|66223.35
09:11:35|66220.3
09:11:36|66222.07
09:11:37|66218.03
09:11:38|66219.92
09:11:40|66216.65
09:11:41|66214.59
09:11:42|66213.07
09:11:43|66222.79
09:11:44|66225.96
09:11:45|66235.18
09:11:47|66234.94
09:11:47|66225.29
09:11:48|66226.98
09:11:49|66229.07
09:11:51|66223.87
09:11:52|66217.45
09:11:53|66219.04
09:11:54|66217.24
09:11:56|66221.41
09:11:56|66217.19
09:11:58|66222.05
09:12:00|66218.76
09:12:00|66218.36
09:12:01|66221.47
09:12:03|66218.52
09:12:04|66215.14
09:12:05|66220.85
09:12:06|66221.88
09:12:07|66219.88
09:12:08|66214.82
09:12:10|66207.77
09:12:11|66202.95
09:12:11|66206.83
09:12:12|66205.54
09:12:13|66202.01
09:12:14|66202.13
09:12:15|66203.85
09:12:17|66201.87
09:12:17|66188.39
09:12:18|66186.03
09:12:19|66180.47
09:12:20|66185.88
09:12:21|66193.01
09:12:23|66186.57
09:12:24|66196.42
09:12:24|66190.82
09:12:25|66193.82
09:12:27|66185.3
09:12:28|66189.62
09:12:28|66186.12
09:12:29|66191.85
09:12:30|66189.66
09:12:31|66187.86
09:12:33|66179.26
09:12:34|66172.43
09:12:34|66169.99
09:12:35|66168.08
09:12:36|66170.61
09:12:38|66175.25
09:12:39|66184.53
09:12:40|66185.1
09:12:41|66185.39
09:12:42|66182.56
09:12:43|66186.85
09:12:44|66190.71
09:12:45|66196.
09:12:46|66199.64
09:12:47|66203.59
09:12:48|66204.32
09:12:50|66200.41
09:12:51|66201.07
09:12:52|66201.81
09:12:53|66201.73
09:12:54|66206.02
09:12:56|66206.67
09:12:57|66205.83
09:12:57|66205.83
09:12:59|66210.73
09:12:59|66212.21
09:13:00|66208.07
09:13:02|66206.94
09:13:02|66213.2
09:13:03|66221.19
09:13:04|66224.56
09:13:06|66221.22
09:13:07|66224.75
09:13:08|66222.76
09:13:09|66217.8
09:13:10|66217.47
09:13:11|66210.86
09:13:12|66210.21
09:13:12|66211.95
09:13:14|66213.1
09:13:15|66214.09
09:13:16|66218.
09:13:17|66214.68
09:13:18|66207.83
09:13:19|66212.86
09:13:20|66205.91
09:13:22|66215.32
09:13:22|66211.35
09:13:23|66212.43
09:13:25|66210.47
09:13:25|66217.36
09:13:27|66215.12
09:13:28|66214.74
09:13:28|66214.42
09:13:29|66209.09
09:13:30|66209.63
09:13:32|66214.66
09:13:33|66214.34
09:13:34|66213.92
09:13:35|66215.44
09:13:36|66218.83
09:13:37|66214.33
09:13:37|66213.82
09:13:38|66213.82
09:13:40|66219.64
09:13:40|66225.32
09:13:41|66229.9
09:13:43|66233.14
09:13:44|66233.59
09:13:44|66236.67
09:13:46|66231.86
09:13:46|66227.78
09:13:48|66229.84
09:13:49|66228.78
09:13:51|66228.63
09:13:52|66236.31
09:13:53|66234.74
09:13:54|66232.28
09:13:55|66220.14
09:13:56|66227.18
09:13:58|66226.65
09:13:58|66229.36
09:14:00|66226.2
09:14:02|66231.76
09:14:03|66230.1
09:14:04|66230.54
09:14:05|66233.35
09:14:05|66231.74
09:14:07|66241.
09:14:08|66243.45
09:14:08|66247.47
09:14:09|66247.99
09:14:10|66247.28
09:14:11|66247.01
09:14:12|66245.08
09:14:14|66234.14
09:14:14|66229.57
09:14:15|66239.97
09:14:16|66236.21
09:14:18|66228.06
09:14:19|66228.84
09:14:19|66229.76
09:14:21|66220.78
09:14:21|66219.34
09:14:23|66220.39
09:14:24|66218.75
09:14:25|66210.85
09:14:26|66215.46
09:14:27|66214.79
09:14:28|66216.7
09:14:29|66215.92
09:14:30|66216.01
09:14:31|66213.8
09:14:32|66216.07
09:14:33|66216.27
09:14:34|66233.
09:14:35|66230.22
09:14:36|66232.45
09:14:37|66232.51
09:14:38|66237.37
09:14:40|66235.46
09:14:40|66232.
09:14:41|66231.72
09:14:43|66230.96
09:14:43|66230.43
09:14:44|66244.54
09:14:45|66248.69
09:14:46|66250.36
09:14:47|66251.06
09:14:48|66250.82
09:14:50|66254.75
09:14:50|66257.5
09:14:52|66253.53
09:14:53|66250.25
09:14:54|66254.24
09:14:55|66250.52
09:14:56|66244.
09:14:57|66250.
09:14:58|66242.23
09:14:59|66241.41
09:15:01|66245.19
09:15:01|66225.48
09:15:03|66223.52
09:15:04|66233.19
09:15:05|66234.32
09:15:06|66234.38
09:15:08|66239.99
09:15:08|66237.23
09:15:10|66236.01
09:15:11|66236.07
09:15:12|66240.15
09:15:13|66243.33
09:15:14|66241.51
09:15:15|66242.91
09:15:16|66242.03
09:15:18|66237.9
09:15:19|66236.75
09:15:20|66234.22
09:15:20|66239.21
09:15:21|66235.76
09:15:23|66232.02
09:15:23|66231.63
09:15:24|66224.66
09:15:26|66230.67
09:15:27|66228.11
09:15:27|66227.29
09:15:28|66229.32
09:15:29|66237.69
09:15:30|66241.54
09:15:31|66244.99
09:15:32|66239.3
09:15:33|66242.16
09:15:34|66240.97
09:15:36|66241.12
09:15:37|66241.83
09:15:37|66242.
09:15:39|66239.55
09:15:40|66240.19
09:15:41|66241.6
09:15:42|66251.8
09:15:43|66257.5
09:15:44|66260.57
09:15:45|66266.36
09:15:45|66265.31
09:15:47|66270.81
09:15:48|66269.21
09:15:49|66263.1
09:15:50|66264.08
09:15:51|66264.69
09:15:53|66268.72
09:15:54|66267.89
09:15:54|66268.35
09:15:55|66270.5
09:15:56|66270.8
09:15:58|66275.5
09:15:58|66270.97
09:15:59|66275.18
09:16:01|66279.74
09:16:01|66282.37
09:16:03|66287.47
09:16:04|66292.01
09:16:05|66307.5
09:16:06|66311.18
09:16:07|66307.6
09:16:08|66311.98
09:16:09|66310.08
09:16:10|66330.17
09:16:11|66329.66
09:16:12|66322.41
09:16:13|66318.92
09:16:14|66310.62
09:16:15|66328.53
09:16:16|66331.33
09:16:17|66323.06
09:16:18|66320.2
09:16:19|66318.18
09:16:20|66322.66
09:16:21|66328.87
09:16:22|66331.49
09:16:23|66331.31
09:16:24|66327.35
09:16:25|66315.36
09:16:26|66313.05
09:16:27|66325.42
09:16:28|66326.39
09:16:29|66324.14
09:16:30|66333.2
09:16:31|66331.98
09:16:32|66341.34
09:16:33|66351.88
09:16:34|66355.
09:16:35|66375.88
09:16:36|66375.88
09:16:37|66371.56
09:16:38|66362.59
09:16:39|66364.18
09:16:40|66368.23
09:16:41|66369.99
09:16:42|66364.
09:16:44|66356.06
09:16:44|66364.01
09:16:45|66360.11
09:16:46|66360.68
09:16:47|66356.25
09:16:48|66358.36
09:16:49|66352.81
09:16:50|66353.56
09:16:51|66352.01
09:16:53|66348.05
09:16:54|66347.55
09:16:56|66347.32
09:16:57|66342.93
09:16:58|66340.76
09:16:59|66338.72
09:17:00|66340.95
09:17:00|66341.81
09:17:02|66337.21
09:17:03|66333.05
09:17:04|66349.64
09:17:05|66351.15
09:17:06|66343.28
09:17:07|66342.42
09:17:08|66339.21
09:17:09|66340.33
09:17:10|66338.66
09:17:11|66341.04
09:17:12|66339.1
09:17:14|66338.44
09:17:14|66334.9
09:17:15|66345.54
09:17:17|66352.99
09:17:18|66362.88
09:17:19|66362.22
09:17:20|66359.11
09:17:21|66357.64
09:17:22|66365.39
09:17:22|66365.15
09:17:24|66366.61
09:17:25|66348.58
09:17:25|66349.52
09:17:28|66347.26
09:17:29|66355.98
09:17:30|66353.94
09:17:31|66350.82
09:17:32|66347.08
09:17:32|66340.93
09:17:34|66338.35
09:17:34|66344.92
09:17:35|66346.34
09:17:37|66347.46
09:17:37|66342.71
09:17:39|66342.05
09:17:39|66342.17
09:17:41|66341.17
09:17:42|66336.39
09:17:43|66337.54
09:17:43|66329.93
09:17:44|66338.28
09:17:45|66341.04
09:17:47|66340.21
09:17:47|66349.13
09:17:48|66355.11
09:17:50|66353.88
09:17:50|66353.77
09:17:51|66350.81
09:17:52|66348.12
09:17:55|66346.78
09:17:56|66348.55
09:17:57|66349.41
09:17:57|66343.06
09:17:59|66343.26
09:18:01|66350.24
09:18:01|66351.97
09:18:02|66347.69
09:18:04|66347.99
09:18:05|66346.2
09:18:06|66335.57
09:18:07|66339.63
09:18:07|66343.99
09:18:09|66342.56
09:18:10|66360.02
09:18:11|66364.52
09:18:12|66360.41
09:18:13|66365.2
09:18:14|66377.96
09:18:15|66381.19
09:18:15|66384.58
09:18:17|66387.21
09:18:18|66387.48
09:18:18|66384.78
09:18:20|66388.11
09:18:21|66376.03
09:18:22|66387.55
09:18:23|66381.73
09:18:24|66391.49
09:18:25|66396.2
09:18:26|66395.27
09:18:26|66389.91
09:18:27|66391.83
09:18:29|66398.77
09:18:30|66392.24
09:18:31|66384.44
09:18:32|66382.64
09:18:33|66383.12
09:18:35|66389.07
09:18:35|66376.42
09:18:36|66379.71
09:18:38|66374.83
09:18:38|66375.58
09:18:40|66369.57
09:18:41|66378.38
09:18:41|66379.46
09:18:43|66383.98
09:18:44|66381.1
09:18:44|66385.
09:18:46|66381.21
09:18:47|66376.12
09:18:48|66386.41
09:18:49|66380.98
09:18:49|66386.35
09:18:52|66381.59
09:18:52|66378.14
09:18:54|66382.93
09:18:55|66373.9
09:18:55|66380.
09:18:57|66385.43
09:18:58|66382.33
09:18:59|66377.82
09:19:00|66378.01
09:19:02|66379.51
09:19:03|66372.29
09:19:04|66386.91
09:19:05|66388.96
09:19:06|66382.92
09:19:07|66377.6
09:19:08|66383.25
09:19:09|66383.86
09:19:11|66383.65
09:19:12|66387.22
09:19:13|66385.45
09:19:14|66386.69
09:19:14|66383.21
09:19:16|66379.75
09:19:17|66394.34
09:19:18|66394.71
09:19:19|66400.67
09:19:19|66397.37
09:19:21|66424.
09:19:22|66423.07
09:19:23|66422.34
09:19:24|66425.06
09:19:24|66431.47
09:19:26|66420.
09:19:27|66422.96
09:19:28|66419.3
09:19:29|66416.45
09:19:30|66420.35
09:19:31|66420.39
09:19:32|66419.95
09:19:33|66433.6
09:19:34|66436.01
09:19:35|66447.99
09:19:36|66440.01
09:19:37|66452.
09:19:38|66449.37
09:19:39|66444.01
09:19:40|66451.07
09:19:42|66444.
09:19:43|66443.07
09:19:44|66441.99
09:19:44|66443.05
09:19:46|66432.01
09:19:46|66428.
09:19:48|66425.18
09:19:48|66422.24
09:19:50|66417.09
09:19:50|66416.
09:19:52|66419.83
09:19:52|66420.65
09:19:53|66420.2
09:19:54|66429.06
09:19:56|66427.03
09:19:57|66423.77
09:19:58|66427.59
09:19:59|66424.54
09:20:00|66427.59
09:20:01|66432.53
09:20:03|66438.04
09:20:04|66433.48
09:20:05|66428.8
09:20:06|66436.24
09:20:07|66440.44
09:20:08|66443.21
09:20:09|66433.44
09:20:09|66437.71
09:20:10|66436.53
09:20:12|66440.76
09:20:13|66446.37
09:20:14|66436.66
09:20:15|66440.21
09:20:16|66443.11
09:20:17|66451.64
09:20:18|66452.84
09:20:19|66448.14
09:20:20|66451.97
09:20:21|66460.88
09:20:22|66456.3
09:20:23|66462.17
09:20:24|66483.99
09:20:25|66496.01
09:20:26|66500.
09:20:27|66488.01
09:20:28|66488.01
09:20:29|66489.36
09:20:30|66492.77
09:20:31|66497.99
09:20:33|66499.72
09:20:34|66492.03
09:20:34|66498.83
09:20:35|66499.61
09:20:36|66530.99
09:20:37|66543.87
09:20:38|66568.15
09:20:39|66578.81
09:20:40|66560.
09:20:42|66555.69
09:20:43|66553.33
09:20:43|66551.98
09:20:45|66544.01
09:20:45|66540.12
09:20:46|66544.82
09:20:48|66532.39
09:20:48|66535.31
09:20:49|66545.42
09:20:51|66541.2
09:20:51|66534.98
09:20:53|66540.45
09:20:54|66539.4
09:20:55|66535.49
09:20:56|66531.61
09:20:57|66531.7
09:20:59|66528.
09:21:00|66520.52
09:21:01|66516.85
09:21:02|66520.27
09:21:03|66511.6
09:21:04|66507.55
09:21:06|66499.97
09:21:07|66526.55
09:21:08|66531.99
09:21:10|66541.02
09:21:10|66551.56
09:21:11|66544.47
09:21:13|66542.37
09:21:14|66579.67
09:21:14|66604.
09:21:15|66597.3
09:21:16|66592.01
09:21:17|66564.61
09:21:19|66567.97
09:21:20|66560.01
09:21:21|66560.
09:21:22|66558.63
09:21:22|66557.4
09:21:23|66547.19
09:21:25|66552.13
09:21:26|66555.15
09:21:26|66541.62
09:21:28|66538.13
09:21:29|66539.69
09:21:29|66545.13
09:21:31|66560.16
09:21:32|66561.17
09:21:32|66565.28
09:21:34|66561.11
09:21:35|66556.52
09:21:36|66562.68
09:21:36|66560.46
09:21:37|66554.47
09:21:39|66558.06
09:21:39|66554.48
09:21:41|66560.78
09:21:42|66555.1
09:21:43|66562.55
09:21:44|66559.35
09:21:45|66554.13
09:21:46|66561.18
09:21:47|66562.82
09:21:48|66571.61
09:21:49|66574.81
09:21:50|66572.21
09:21:51|66572.01
09:21:52|66590.54
09:21:53|66587.3
09:21:54|66580.
09:21:55|66580.03
09:21:56|66580.45
09:21:57|66584.01
09:21:59|66586.82
09:22:00|66572.45
09:22:01|66608.
09:22:02|66679.31
09:22:02|66689.31
09:22:04|66716.
09:22:06|66809.
09:22:06|66794.85
09:22:07|66783.99
09:22:09|66782.01
09:22:10|66747.99
09:22:11|66755.52
09:22:12|66733.
09:22:13|66736.2
09:22:14|66728.13
09:22:15|66724.12
09:22:16|66748.
09:22:17|66737.68
09:22:19|66727.47
09:22:19|66716.01
09:22:20|66736.35
09:22:22|66728.13
09:22:22|66747.86
09:22:23|66740.44
09:22:25|66758.52
09:22:26|66744.
09:22:26|66747.17
09:22:27|66756.2
09:22:28|66754.16
09:22:30|66767.15
09:22:30|66805.76
09:22:31|66788.03
09:22:32|66793.81
09:22:34|66766.01
09:22:34|66756.17
09:22:35|66748.58
09:22:36|66755.26
09:22:37|66755.27
09:22:38|66763.99
09:22:39|66748.13
09:22:40|66747.58
09:22:42|66736.04
09:22:43|66735.99
09:22:44|66729.41
09:22:45|66740.
09:22:46|66728.61
09:22:47|66716.68
09:22:48|66724.14
09:22:49|66728.25
09:22:50|66735.11
09:22:51|66720.01
09:22:52|66699.07
09:22:53|66692.63
09:22:54|66704.15
09:22:55|66720.4
09:22:56|66735.88
09:22:57|66723.95
09:22:58|66720.69
09:23:00|66708.44
09:23:00|66727.9
09:23:02|66735.06
09:23:03|66734.63
09:23:04|66733.71
09:23:05|66736.9
09:23:06|66747.68
09:23:07|66748.03
09:23:09|66741.94
09:23:09|66746.45
09:23:11|66748.01
09:23:12|66752.
09:23:12|66757.1
09:23:13|66748.01
09:23:14|66748.53
09:23:16|66744.13
09:23:16|66736.9
09:23:18|66724.
09:23:19|66712.21
09:23:20|66705.77
09:23:21|66700.
09:23:21|66695.97
09:23:23|66691.44
09:23:23|66680.
09:23:25|66668.01
09:23:25|66657.3
09:23:26|66665.33
09:23:27|66676.01
09:23:29|66671.56
09:23:29|66662.
09:23:31|66659.47
09:23:32|66648.02
09:23:33|66674.54
09:23:34|66662.02
09:23:35|66661.32
09:23:36|66661.65
09:23:37|66690.2
09:23:38|66679.56
09:23:39|66668.
09:23:40|66668.49
09:23:41|66666.76
09:23:42|66672.92
09:23:43|66664.02
09:23:44|66678.09
09:23:45|66666.83
09:23:46|66671.49
09:23:47|66680.
09:23:49|66687.53
09:23:49|66672.23
09:23:51|66672.22
09:23:51|66673.52
09:23:52|66656.05
09:23:53|66655.
09:23:54|66659.6
09:23:55|66654.12
09:23:56|66657.61
09:23:57|66676.
09:23:59|66701.06
09:23:59|66708.
09:24:01|66708.
09:24:02|66703.44
09:24:03|66676.46
09:24:04|66678.53
09:24:05|66676.8
09:24:06|66672.56
09:24:07|66666.15
09:24:08|66656.43
09:24:09|66650.37
09:24:10|66657.16
09:24:12|66655.08
09:24:13|66654.69
09:24:14|66648.41
09:24:14|66648.41
09:24:16|66660.01
09:24:17|66663.33
09:24:17|66656.77
09:24:18|66654.41
09:24:20|66650.8
09:24:21|66648.36
09:24:22|66657.84
09:24:22|66654.3
09:24:23|66651.99
09:24:24|66659.95
09:24:26|66652.14
09:24:27|66654.51
09:24:27|66644.37
09:24:29|66639.89
09:24:30|66648.91
09:24:31|66627.99
09:24:32|66632.
09:24:33|66651.18
09:24:34|66680.95
09:24:34|66683.99
09:24:36|66659.63
09:24:36|66649.64
09:24:38|66651.43
09:24:39|66648.75
09:24:40|66640.02
09:24:41|66642.44
09:24:42|66640.27
09:24:42|66632.05
09:24:43|66629.15
09:24:45|66621.82
09:24:46|66631.44
09:24:47|66622.21
09:24:48|66615.68
09:24:49|66605.24
09:24:50|66610.57
09:24:51|66632.18
09:24:52|66635.05
09:24:53|66636.87
09:24:54|66628.07
09:24:55|66620.01
09:24:56|66615.
09:24:57|66619.73
09:24:58|66604.9
09:24:59|66607.01
09:25:00|66598.4
09:25:01|66594.18
09:25:02|66592.61
09:25:03|66581.
09:25:04|66573.35
09:25:05|66600.79
09:25:06|66601.96
09:25:08|66615.99
09:25:08|66614.93
09:25:09|66624.23
09:25:10|66625.91
09:25:12|66634.83
09:25:13|66663.74
09:25:14|66668.73
09:25:15|66671.44
09:25:16|66681.44
09:25:17|66694.03
09:25:19|66698.49
09:25:19|66701.71
09:25:20|66707.37
09:25:21|66698.45
09:25:22|66702.72
09:25:23|66690.1
09:25:25|66696.79
09:25:25|66695.1
09:25:26|66679.61
09:25:28|66683.53
09:25:29|66692.99
09:25:29|66688.47
09:25:30|66687.84
09:25:31|66689.7
09:25:32|66685.97
09:25:34|66681.54
09:25:35|66678.63
09:25:35|66685.1
09:25:36|66687.38
09:25:37|66679.58
09:25:39|66674.97
09:25:39|66671.44
09:25:40|66671.99
09:25:42|66666.58
09:25:42|66665.34
09:25:44|66655.3
09:25:45|66651.12
09:25:45|66647.49
09:25:47|66646.45
09:25:48|66651.44
09:25:49|66651.1
09:25:50|66644.28
09:25:50|66640.67
09:25:52|66642.89
09:25:53|66646.62
09:25:54|66637.11
09:25:55|66655.9
09:25:56|66668.45
09:25:56|66665.54
09:25:58|66673.8
09:25:58|66668.69
09:25:59|66664.12
09:26:01|66668.75
09:26:01|66684.67
09:26:03|66697.52
09:26:04|66694.06
09:26:05|66700.69
09:26:06|66696.74
09:26:08|66698.
09:26:08|66690.55
09:26:10|66695.99
09:26:11|66696.05
09:26:12|66696.51
09:26:13|66702.72
09:26:14|66696.84
09:26:15|66700.
09:26:16|66695.16
09:26:17|66693.8
09:26:18|66698.57
09:26:19|66694.73
09:26:20|66689.5
09:26:21|66686.15
09:26:22|66691.04
09:26:23|66681.58
09:26:24|66689.81
09:26:25|66697.59
09:26:26|66685.17
09:26:28|66693.61
09:26:28|66692.86
09:26:30|66696.35
09:26:30|66690.
09:26:31|66691.28
09:26:32|66687.37
09:26:33|66682.72
09:26:34|66684.09
09:26:36|66700.48
09:26:37|66693.06
09:26:38|66698.59
09:26:39|66682.
09:26:40|66685.04
09:26:41|66688.42
09:26:42|66695.78
09:26:43|66688.97
09:26:44|66684.7
09:26:45|66680.99
09:26:46|66685.89
09:26:47|66681.64
09:26:48|66699.13
09:26:49|66695.95
09:26:50|66695.74
09:26:51|66691.87
09:26:52|66692.
09:26:53|66691.5
09:26:54|66684.18
09:26:56|66692.3
09:26:57|66684.
09:26:57|66680.79
09:26:58|66692.
09:26:59|66685.96
09:27:00|66676.31
09:27:02|66676.35
09:27:02|66677.36
09:27:04|66694.16
09:27:05|66690.58
09:27:06|66705.37
09:27:07|66697.4
09:27:08|66698.79
09:27:10|66709.74
09:27:11|66700.32
09:27:12|66702.92
09:27:13|66703.95
09:27:14|66701.08
09:27:15|66704.47
09:27:16|66702.15
09:27:18|66705.19
09:27:18|66706.64
09:27:19|66707.59
09:27:20|66707.74
09:27:22|66704.4
09:27:22|66698.79
09:27:23|66700.37
09:27:25|66701.1
09:27:25|66698.91
09:27:27|66696.7
09:27:28|66693.34
09:27:29|66695.99
09:27:30|66702.51
09:27:31|66706.18
09:27:32|66700.8
09:27:33|66719.16
09:27:34|66707.47
09:27:35|66704.28
09:27:36|66704.03
09:27:38|66705.11
09:27:38|66704.65
09:27:40|66710.66
09:27:40|66701.03
09:27:41|66703.11
09:27:43|66705.02
09:27:43|66701.7
09:27:45|66704.13
09:27:46|66710.65
09:27:47|66709.01
09:27:48|66707.03
09:27:49|66702.83
09:27:50|66703.59
09:27:51|66709.04
09:27:52|66706.83
09:27:53|66707.69
09:27:55|66713.05
09:27:55|66711.58
09:27:56|66708.48
09:27:57|66706.99
09:27:58|66710.21
09:27:59|66709.36
09:28:00|66709.42
09:28:01|66704.65
09:28:02|66711.24
09:28:04|66713.11
09:28:04|66717.41
09:28:07|66711.42
09:28:08|66702.68
09:28:08|66708.19
09:28:10|66703.87
09:28:11|66708.45
09:28:12|66706.21
09:28:13|66705.48
09:28:14|66709.16
09:28:15|66708.47
09:28:16|66712.96
09:28:17|66710.06
09:28:18|66703.59
09:28:19|66703.22
09:28:20|66701.44
09:28:21|66701.99
09:28:22|66701.95
09:28:23|66693.97
09:28:25|66697.49
09:28:26|66691.61
09:28:27|66683.41
09:28:28|66685.02
09:28:29|66683.73
09:28:29|66679.27
09:28:31|66665.24
09:28:32|66663.88
09:28:33|66657.34
09:28:33|66651.98
09:28:35|66642.4
09:28:36|66647.05
09:28:37|66642.48
09:28:38|66638.02
09:28:39|66645.99
09:28:40|66649.73
09:28:41|66640.46
09:28:42|66642.17
09:28:43|66642.5
09:28:44|66644.5
09:28:45|66637.83
09:28:46|66622.69
09:28:47|66641.17
09:28:48|66638.56
09:28:49|66633.17
09:28:50|66630.67
09:28:51|66628.66
09:28:53|66620.
09:28:53|66631.66
09:28:54|66638.47
09:28:55|66622.32
09:28:56|66631.05
09:28:57|66642.5
09:28:58|66643.16
09:28:59|66654.27
09:29:00|66647.79
09:29:01|66644.77
09:29:02|66644.5
09:29:03|66631.67
09:29:05|66617.02
09:29:06|66622.71
09:29:07|66615.63
09:29:08|66608.77
09:29:10|66616.48
09:29:11|66620.11
09:29:12|66629.34
09:29:14|66616.42
09:29:14|66615.31
09:29:16|66612.14
09:29:17|66619.55
09:29:18|66613.12
09:29:19|66619.35
09:29:20|66614.29
09:29:21|66614.83
09:29:22|66620.
09:29:23|66613.68
09:29:24|66617.58
09:29:25|66616.84
09:29:27|66612.58
09:29:28|66613.57
09:29:28|66609.77
09:29:30|66612.78
09:29:30|66608.84
09:29:32|66612.53
09:29:33|66608.28
09:29:34|66599.98
09:29:34|66603.71
09:29:36|66601.35
09:29:36|66598.23
09:29:37|66594.15
09:29:39|66591.99
09:29:39|66603.95
09:29:41|66589.6
09:29:42|66593.3
09:29:43|66592.38
09:29:44|66589.97
09:29:45|66589.97
09:29:47|66603.46
09:29:47|66601.6
09:29:48|66605.28
09:29:49|66611.99
09:29:50|66605.28
09:29:51|66606.66
09:29:52|66621.31
09:29:54|66628.88
09:29:55|66643.15
09:29:55|66652.62
09:29:56|66650.18
09:29:57|66648.49
09:29:58|66651.59
09:29:59|66653.83
09:30:00|66644.38
09:30:02|66660.
09:30:03|66642.5
09:30:04|66632.55
09:30:05|66640.
09:30:06|66644.
09:30:08|66655.49
09:30:09|66645.22
09:30:10|66655.35
09:30:11|66653.33
09:30:12|66640.84
09:30:14|66627.
09:30:14|66623.
09:30:15|66623.67
09:30:17|66637.67
09:30:18|66625.42
09:30:18|66616.31
09:30:19|66615.97
09:30:20|66617.91
09:30:21|66613.72
09:30:22|66604.49
09:30:23|66595.16
09:30:24|66591.17
09:30:26|66585.2
09:30:26|66593.63
09:30:27|66591.48
09:30:29|66591.1
09:30:29|66586.88
09:30:31|66580.51
09:30:32|66580.12
09:30:33|66587.73
09:30:34|66584.4
09:30:34|66579.24
09:30:35|66582.87
09:30:37|66587.8
09:30:39|66579.85
09:30:39|66584.14
09:30:40|66588.62
09:30:41|66585.96
09:30:42|66575.96
09:30:43|66575.66
09:30:45|66575.84
09:30:45|66570.64
09:30:46|66576.09
09:30:48|66572.
09:30:48|66571.48
09:30:49|66580.66
09:30:50|66580.83
09:30:52|66590.84
09:30:52|66598.18
09:30:54|66584.35
09:30:54|66583.99
09:30:55|66580.01
09:30:57|66584.
09:30:57|66588.01
09:30:58|66600.13
09:31:00|66591.37
09:31:00|66581.44
09:31:01|66578.28
09:31:02|66583.83
09:31:03|66592.91
09:31:05|66592.01
09:31:05|66579.87
09:31:08|66573.97
09:31:09|66573.31
09:31:11|66565.95
09:31:11|66564.88
09:31:13|66563.91
09:31:14|66553.05
09:31:14|66558.91
09:31:16|66553.99
09:31:17|66548.48
09:31:18|66551.88
09:31:19|66545.64
09:31:20|66541.29
09:31:21|66547.09
09:31:22|66544.02
09:31:23|66532.23
09:31:24|66526.49
09:31:25|66533.88
09:31:26|66550.65
09:31:27|66559.99
09:31:28|66515.
09:31:29|66520.
09:31:30|66507.29
09:31:31|66514.51
09:31:32|66523.99
09:31:33|66535.
09:31:34|66524.06
09:31:35|66530.42
09:31:36|66525.08
09:31:38|66531.61
09:31:39|66527.59
09:31:39|66520.2
09:31:41|66511.44
09:31:41|66515.3
09:31:43|66508.89
09:31:43|66514.18
09:31:45|66506.19
09:31:45|66506.
09:31:46|66511.77
09:31:47|66516.59
09:31:49|66530.19
09:31:49|66525.97
09:31:50|66529.26
09:31:51|66527.3
09:31:52|66533.73
09:31:54|66535.87
09:31:55|66553.22
09:31:55|66557.24
09:31:56|66568.42
09:31:58|66572.34
09:31:58|66577.81
09:32:00|66585.72
09:32:01|66588.79
09:32:01|66573.97
09:32:02|66582.66
09:32:03|66578.95
09:32:04|66585.34
09:32:06|66587.67
09:32:07|66596.74
09:32:09|66598.24
09:32:09|66592.26
09:32:10|66590.55
09:32:11|66580.65
09:32:13|66584.74
09:32:14|66600.8
09:32:14|66600.94
09:32:15|66603.94
09:32:16|66607.25
09:32:18|66604.13
09:32:18|66611.99
09:32:19|66602.34
09:32:20|66610.58
09:32:22|66607.06
09:32:23|66627.39
09:32:24|66627.46
09:32:25|66631.07
09:32:26|66621.42
09:32:27|66614.83
09:32:28|66624.01
09:32:29|66627.
09:32:30|66629.66
09:32:31|66630.12
09:32:32|66630.29
09:32:33|66627.12
09:32:34|66628.75
09:32:35|66627.13
09:32:36|66622.22
09:32:37|66636.
09:32:38|66631.37
09:32:39|66632.63
09:32:40|66635.99
09:32:41|66630.6
09:32:42|66629.06
09:32:43|66631.45
09:32:44|66639.74
09:32:45|66653.39
09:32:46|66660.
09:32:47|66667.75
09:32:48|66671.34
09:32:50|66660.52
09:32:50|66663.87
09:32:52|66666.1
09:32:52|66671.49
09:32:53|66660.52
09:32:54|66669.81
09:32:56|66664.29
09:32:56|66655.86
09:32:57|66647.11
09:32:58|66650.26
09:32:59|66643.94
09:33:00|66635.
09:33:01|66643.61
09:33:03|66636.21
09:33:05|66653.86
09:33:05|66639.
09:33:07|66643.
09:33:08|66639.79
09:33:09|66640.54
09:33:09|66637.74
09:33:11|66633.88
09:33:13|66635.98
09:33:14|66637.22
09:33:15|66648.47
09:33:16|66653.86
09:33:17|66650.53
09:33:18|66652.02
09:33:19|66653.4
09:33:20|66647.87
09:33:21|66650.38
09:33:22|66648.82
09:33:23|66650.53
09:33:24|66647.02
09:33:26|66647.21
09:33:26|66645.72
09:33:28|66643.09
09:33:29|66635.
09:33:29|66630.14
09:33:31|66627.24
09:33:32|66625.45
09:33:32|66627.46
09:33:33|66627.24
09:33:34|66628.
09:33:35|66623.91
09:33:37|66622.09
09:33:38|66626.89
09:33:39|66625.95
09:33:40|66611.98
09:33:40|66602.58
09:33:42|66600.
09:33:42|66599.73
09:33:43|66602.69
09:33:44|66601.26
09:33:46|66587.43
09:33:47|66593.28
09:33:47|66580.68
09:33:48|66583.44
09:33:50|66580.37
09:33:50|66580.75
09:33:52|66576.03
09:33:53|66575.99
09:33:53|66591.05
09:33:54|66594.15
09:33:55|66598.55
09:33:57|66576.68
09:33:58|66573.85
09:33:59|66575.88
09:34:00|66569.72
09:34:01|66576.34
09:34:02|66579.86
09:34:03|66584.53
09:34:04|66580.54
09:34:04|66578.97
09:34:05|66582.71
09:34:07|66589.31
09:34:08|66577.52
09:34:09|66583.97
09:34:11|66583.99
09:34:11|66575.
09:34:12|66584.79
09:34:14|66579.67
09:34:15|66586.59
09:34:16|66579.8
09:34:17|66591.19
09:34:17|66584.91
09:34:20|66586.45
09:34:20|66587.37
09:34:21|66582.93
09:34:22|66587.6
09:34:23|66600.61
09:34:24|66598.73
09:34:26|66598.4
09:34:27|66601.56
09:34:27|66612.78
09:34:28|66618.7
09:34:29|66617.05
09:34:31|66610.26
09:34:32|66607.99
09:34:33|66606.97
09:34:34|66592.38
09:34:36|66591.94
09:34:36|66589.59
09:34:37|66588.38
09:34:38|66580.09
09:34:39|66594.61
09:34:41|66592.01
09:34:42|66593.33
09:34:42|66587.78
09:34:43|66588.42
09:34:44|66585.18
09:34:45|66584.03
09:34:47|66580.35
09:34:48|66580.4
09:34:48|66580.18
09:34:49|66580.74
09:34:50|66580.74
09:34:51|66577.77
09:34:52|66579.46
09:34:53|66589.16
09:34:54|66586.79
09:34:55|66584.72
09:34:56|66587.4
09:34:57|66595.99
09:34:58|66605.
09:35:00|66601.35
09:35:00|66598.42
09:35:01|66593.94
09:35:02|66597.27
09:35:03|66602.2
09:35:05|66604.78
09:35:05|66614.06
09:35:06|66618.35
09:35:07|66621.3
09:35:08|66617.96
09:35:09|66631.19
09:35:11|66625.16
09:35:13|66625.05
09:35:13|66623.1
09:35:15|66610.58
09:35:15|66608.3
09:35:16|66613.07
09:35:18|66627.02
09:35:19|66627.68
09:35:20|66641.65
09:35:21|66636.68
09:35:22|66641.57
09:35:24|66637.22
09:35:24|66644.41
09:35:25|66649.07
09:35:27|66641.39
09:35:28|66644.35
09:35:29|66648.85
09:35:29|66634.96
09:35:30|66636.48
09:35:31|66637.22
09:35:33|66641.78
09:35:33|66645.63
09:35:35|66635.26
09:35:35|66640.44
09:35:36|66634.95
09:35:37|66627.24
09:35:38|66629.67
09:35:40|66628.16
09:35:41|66631.96
09:35:41|66631.89
09:35:42|66613.
09:35:44|66607.09
09:35:45|66607.53
09:35:45|66610.11
09:35:47|66607.
09:35:47|66603.7
09:35:48|66604.
09:35:49|66599.77
09:35:50|66592.03
09:35:52|66591.96
09:35:53|66591.6
09:35:53|66585.56
09:35:55|66593.95
09:35:56|66593.95
09:35:57|66589.35
09:35:58|66593.41
09:35:58|66593.95
09:36:00|66588.
09:36:01|66587.38
09:36:02|66579.5
09:36:03|66575.39
09:36:04|66570.64
09:36:05|66581.44
09:36:06|66573.81
09:36:07|66569.6
09:36:08|66565.
09:36:09|66572.7
09:36:10|66589.88
09:36:11|66584.22
09:36:13|66585.39
09:36:14|66593.82
09:36:15|66618.7
09:36:16|66609.82
09:36:18|66615.76
09:36:18|66627.24
09:36:20|66627.12
09:36:21|66626.05
09:36:21|66626.28
09:36:23|66623.86
09:36:24|66627.4
09:36:26|66644.01
09:36:26|66640.1
09:36:27|66639.66
09:36:28|66645.96
09:36:30|66646.43
09:36:31|66640.11
09:36:32|66641.85
09:36:32|66640.24
09:36:33|66643.96
09:36:35|66643.99
09:36:36|66653.85
09:36:37|66650.29
09:36:37|66645.66
09:36:39|66640.55
09:36:41|66638.1
09:36:41|66636.69
09:36:43|66632.92
09:36:43|66635.99
09:36:45|66629.53
09:36:46|66631.26
09:36:46|66639.99
09:36:47|66645.65
09:36:48|66636.27
09:36:49|66637.43
09:36:50|66630.77
09:36:52|66628.73
09:36:52|66635.21
09:36:54|66636.92
09:36:55|66638.7
09:36:55|66635.47
09:36:57|66630.95
09:36:58|66638.98
09:36:59|66638.48
09:37:00|66638.54
09:37:00|66641.88
09:37:02|66648.
09:37:03|66650.87
09:37:04|66671.99
09:37:05|66663.83
09:37:06|66661.39
09:37:07|66670.75
09:37:08|66674.95
09:37:09|66679.86
09:37:10|66667.08
09:37:11|66663.2
09:37:12|66663.84
09:37:14|66656.3
09:37:14|66663.84
09:37:17|66673.51
09:37:18|66669.67
09:37:20|66700.04
09:37:21|66705.78
09:37:22|66715.82
09:37:23|66715.49
09:37:24|66689.57
09:37:25|66690.26
09:37:26|66668.58
09:37:27|66668.32
09:37:28|66668.75
09:37:29|66675.3
09:37:31|66656.
09:37:31|66657.8
09:37:32|66660.39
09:37:34|66664.71
09:37:34|66657.76
09:37:35|66658.85
09:37:37|66663.85
09:37:37|66660.24
09:37:38|66663.71
09:37:40|66660.52
09:37:41|66662.6
09:37:41|66657.49
09:37:43|66657.61
09:37:43|66656.05
09:37:44|66657.72
09:37:45|66661.96
09:37:46|66660.77
09:37:47|66657.06
09:37:48|66656.39
09:37:49|66660.36
09:37:50|66660.52
09:37:51|66670.18
09:37:53|66661.58
09:37:55|66665.71
09:37:56|66653.86
09:37:56|66650.37
09:37:57|66657.17
09:37:58|66648.42
09:37:59|66653.88
09:38:00|66660.39
09:38:01|66667.59
09:38:02|66660.54
09:38:03|66659.4
09:38:04|66654.42
09:38:06|66655.68
09:38:07|66650.85
09:38:07|66650.33
09:38:08|66630.09
09:38:09|66621.95
09:38:10|66630.56
09:38:11|66624.25
09:38:12|66612.78
09:38:14|66624.74
09:38:16|66647.07
09:38:16|66640.08
09:38:18|66633.89
09:38:18|66629.56
09:38:19|66628.62
09:38:21|66630.53
09:38:22|66616.45
09:38:23|66611.1
09:38:24|66617.24
09:38:25|66635.87
09:38:26|66652.74
09:38:27|66655.02
09:38:29|66659.69
09:38:30|66669.12
09:38:31|66667.84
09:38:31|66658.31
09:38:32|66655.08
09:38:33|66651.45
09:38:35|66659.56
09:38:36|66663.99
09:38:36|66668.14
09:38:37|66669.55
09:38:38|66667.73
09:38:40|66668.34
09:38:41|66676.2
09:38:42|66682.22
09:38:43|66683.68
09:38:44|66680.
09:38:45|66672.12
09:38:46|66664.02
09:38:47|66673.83
09:38:48|66671.27
09:38:49|66675.33
09:38:50|66674.01
09:38:51|66672.63
09:38:52|66671.48
09:38:53|66664.27
09:38:55|66674.75
09:38:55|66673.67
09:38:56|66665.08
09:38:57|66667.17
09:38:58|66666.07
09:38:59|66673.83
09:39:00|66675.33
09:39:01|66672.67
09:39:02|66666.72
09:39:03|66668.15
09:39:04|66657.98
09:39:05|66648.14
09:39:06|66645.88
09:39:07|66642.
09:39:08|66640.88
09:39:09|66639.44
09:39:10|66642.06
09:39:11|66635.
09:39:12|66638.82
09:39:14|66628.01
09:39:14|66620.92
09:39:16|66618.02
09:39:18|66623.91
09:39:19|66618.66
09:39:20|66623.61
09:39:22|66624.44
09:39:22|66634.02
09:39:23|66640.4
09:39:25|66646.62
09:39:26|66649.82
09:39:27|66648.89
09:39:28|66643.49
09:39:29|66629.62
09:39:30|66616.28
09:39:30|66625.45
09:39:31|66614.51
09:39:33|66623.09
09:39:34|66619.99
09:39:35|66617.35
09:39:36|66631.76
09:39:36|66626.47
09:39:38|66643.82
09:39:39|66647.21
09:39:40|66636.69
09:39:41|66650.53
09:39:42|66641.33
09:39:43|66640.48
09:39:44|66646.36
09:39:45|66660.08
09:39:47|66660.86
09:39:47|66658.93
09:39:48|66660.4
09:39:49|66658.08
09:39:51|66644.04
09:39:51|66651.37
09:39:52|66651.29
09:39:54|66648.06
09:39:55|66649.51
09:39:55|66648.49
09:39:56|66646.88
09:39:57|66640.55
09:39:59|66643.41
09:40:00|66639.31
09:40:02|66633.72
09:40:02|66635.55
09:40:04|66632.69
09:40:04|66627.24
09:40:06|66622.88
09:40:07|66637.22
09:40:07|66643.47
09:40:09|66647.99
09:40:10|66651.44
09:40:11|66656.19
09:40:13|66657.73
09:40:13|66649.22
09:40:14|66661.44
09:40:16|66669.07
09:40:17|66660.52
09:40:19|66653.86
09:40:19|66669.15
09:40:20|66676.35
09:40:22|66674.11
09:40:23|66667.17
09:40:24|66667.71
09:40:25|66663.7
09:40:26|66652.59
09:40:26|66656.43
09:40:27|66658.99
09:40:28|66658.99
09:40:29|66650.53
09:40:31|66667.44
09:40:32|66674.49
09:40:32|66677.16
09:40:33|66685.81
09:40:35|66681.97
09:40:35|66683.26
09:40:36|66683.77
09:40:38|66677.16
09:40:39|66676.49
09:40:40|66676.36
09:40:41|66671.2
09:40:42|66670.
09:40:43|66675.42
09:40:44|66685.
09:40:45|66683.02
09:40:46|66684.61
09:40:47|66691.19
09:40:48|66706.57
09:40:49|66714.97
09:40:50|66709.58
09:40:51|66713.11
09:40:52|66707.28
09:40:53|66699.2
09:40:54|66696.61
09:40:55|66699.23
09:40:56|66691.86
09:40:57|66690.09
09:40:58|66690.84
09:40:59|66687.11
09:41:00|66681.44
09:41:02|66689.62
09:41:02|66690.15
09:41:03|66686.57
09:41:05|66687.64
09:41:06|66683.19
09:41:07|66684.69
09:41:08|66679.77
09:41:09|66678.84
09:41:11|66668.63
09:41:11|66657.19
09:41:13|66667.61
09:41:14|66681.5
09:41:15|66684.22
09:41:15|66679.19
09:41:18|66681.31
09:41:18|66685.89
09:41:19|66700.97
09:41:21|66702.37
09:41:22|66700.75
09:41:22|66701.87
09:41:24|66699.2
09:41:25|66693.63
09:41:26|66701.03
09:41:27|66692.73
09:41:28|66697.02
09:41:29|66686.15
09:41:30|66691.55
09:41:31|66692.42
09:41:33|66693.09
09:41:33|66696.18
09:41:34|66692.79
09:41:35|66697.98
09:41:36|66703.73
09:41:37|66699.58
09:41:39|66696.99
09:41:39|66702.27
09:41:40|66702.03
09:41:41|66704.97
09:41:43|66699.99
09:41:43|66695.73
09:41:45|66691.93
09:41:46|66699.15
09:41:46|66699.86
09:41:47|66699.21
09:41:48|66695.73
09:41:50|66699.1
09:41:50|66693.69
09:41:51|66696.86
09:41:53|66693.47
09:41:54|66695.87
09:41:54|66679.6
09:41:55|66678.65
09:41:56|66663.12
09:41:58|66669.31
09:41:59|66663.84
09:42:00|66662.65
09:42:01|66673.83
09:42:02|66666.89
09:42:03|66662.46
09:42:05|66657.06
09:42:06|66657.25
09:42:06|66667.67
09:42:07|66668.14
09:42:09|66668.63
09:42:09|66668.47
09:42:11|66665.49
09:42:11|66667.18
09:42:13|66669.31
09:42:13|66669.73
09:42:15|66677.91
09:42:15|66689.52
09:42:17|66685.53
09:42:19|66686.32
09:42:19|66688.31
09:42:21|66695.
09:42:22|66688.01
09:42:23|66691.45
09:42:24|66690.93
09:42:25|66697.
09:42:26|66699.74
09:42:27|66699.22
09:42:28|66697.99
09:42:29|66691.29
09:42:30|66696.75
09:42:32|66699.55
09:42:33|66688.46
09:42:33|66681.44
09:42:36|66699.01
09:42:36|66698.92
09:42:37|66697.38
09:42:39|66689.88
09:42:40|66685.5
09:42:40|66693.16
09:42:41|66692.24
09:42:42|66694.31
09:42:44|66696.03
09:42:45|66702.41
09:42:46|66699.99
09:42:47|66703.05
09:42:48|66720.08
09:42:49|66716.04
09:42:50|66722.26
09:42:51|66714.98
09:42:52|66713.37
09:42:53|66718.27
09:42:53|66716.13
09:42:55|66718.68
09:42:56|66715.86
09:42:57|66723.98
09:42:59|66737.89
09:42:59|66733.99
09:43:01|66749.99
09:43:01|66740.42
09:43:03|66732.02
09:43:03|66720.57
09:43:04|66720.69
09:43:05|66721.58
09:43:06|66724.53
09:43:07|66728.36
09:43:09|66725.3
09:43:10|66724.63
09:43:11|66724.52
09:43:11|66717.85
09:43:12|66709.83
09:43:13|66707.32
09:43:14|66699.9
09:43:15|66701.64
09:43:16|66706.46
09:43:17|66707.8
09:43:18|66706.01
09:43:20|66702.81
09:43:21|66710.47
09:43:21|66711.06
09:43:22|66700.15
09:43:24|66704.
09:43:26|66723.36
09:43:26|66726.45
09:43:28|66739.42
09:43:28|66744.5
09:43:29|66744.12
09:43:30|66750.91
09:43:31|66743.65
09:43:32|66754.99
09:43:33|66747.5
09:43:34|66746.34
09:43:36|66746.58
09:43:36|66741.01
09:43:37|66740.78
09:43:39|66744.93
09:43:40|66739.68
09:43:41|66741.4
09:43:41|66738.76
09:43:43|66734.9
09:43:43|66737.57
09:43:45|66739.1
09:43:45|66739.9
09:43:47|66740.66
09:43:48|66738.
09:43:49|66744.05
09:43:49|66743.99
09:43:50|66741.09
09:43:51|66736.51
09:43:52|66734.07
09:43:53|66728.07
09:43:55|66732.44
09:43:56|66736.
09:43:57|66734.25
09:43:58|66734.9
09:43:59|66735.78
09:43:59|66735.99
09:44:01|66733.79
09:44:01|66729.63
09:44:03|66743.34
09:44:04|66742.23
09:44:05|66741.92
09:44:05|66739.01
09:44:07|66736.
09:44:08|66739.15
09:44:09|66742.73
09:44:09|66738.25
09:44:11|66739.07
09:44:11|66740.55
09:44:13|66741.46
09:44:14|66738.92
09:44:15|66748.58
09:44:16|66744.49
09:44:17|66737.49
09:44:18|66737.29
09:44:19|66735.36
09:44:20|66746.61
09:44:22|66735.91
09:44:23|66731.44
09:44:24|66740.
09:44:26|66742.57
09:44:27|66742.56
09:44:28|66742.56
09:44:28|66740.37
09:44:30|66735.69
09:44:30|66732.01
09:44:32|66734.5
09:44:33|66728.
09:44:33|66732.01
09:44:35|66728.13
09:44:36|66717.67
09:44:37|66711.44
09:44:37|66708.12
09:44:39|66705.87
09:44:39|66714.05
09:44:41|66700.
09:44:42|66704.26
09:44:43|66693.19
09:44:44|66693.11
09:44:44|66715.38
09:44:46|66708.01
09:44:47|66705.66
09:44:48|66697.36
09:44:49|66692.34
09:44:50|66697.27
09:44:51|66695.87
09:44:52|66694.49
09:44:53|66689.11
09:44:54|66691.37
09:44:56|66693.86
09:44:57|66690.86
09:44:58|66691.1
09:44:58|66691.4
09:45:00|66694.38
09:45:01|66699.46
09:45:02|66732.17
09:45:03|66743.43
09:45:03|66737.48
09:45:05|66745.17
09:45:06|66747.06
09:45:07|66758.64
09:45:07|66767.9
09:45:09|66771.5
09:45:09|66779.98
09:45:10|66764.03
09:45:12|66764.02
09:45:14|66761.48
09:45:15|66755.72
09:45:15|66763.04
09:45:17|66762.97
09:45:18|66771.73
09:45:19|66769.65
09:45:21|66760.34
09:45:21|66765.08
09:45:24|66762.92
09:45:24|66753.28
09:45:26|66754.99
09:45:26|66743.11
09:45:28|66739.31
09:45:30|66737.2
09:45:31|66736.38
09:45:31|66731.74
09:45:32|66730.17
09:45:34|66755.61
09:45:35|66758.91
09:45:35|66755.15
09:45:36|66747.71
09:45:38|66746.25
09:45:38|66750.45
09:45:40|66749.88
09:45:40|66754.73
09:45:42|66748.66
09:45:43|66743.46
09:45:44|66746.71
09:45:45|66752.39
09:45:46|66756.53
09:45:47|66752.72
09:45:48|66754.9
09:45:50|66752.76
09:45:51|66741.46
09:45:52|66746.63
09:45:52|66741.42
09:45:53|66739.27
09:45:56|66741.06
09:45:56|66728.1
09:45:57|66729.22
09:45:58|66722.99
09:46:00|66729.83
09:46:00|66730.15
09:46:01|66735.71
09:46:02|66728.06
09:46:03|66724.49
09:46:05|66726.59
09:46:05|66723.46
09:46:06|66721.87
09:46:08|66737.85
09:46:09|66733.09
09:46:09|66728.95
09:46:10|66727.68
09:46:12|66721.31
09:46:12|66719.96
09:46:14|66721.64
09:46:15|66727.38
09:46:15|66732.34
09:46:17|66752.
09:46:18|66742.25
09:46:19|66740.68
09:46:20|66723.12
09:46:21|66718.72
09:46:22|66716.94
09:46:23|66720.31
09:46:24|66724.01
09:46:25|66723.41
09:46:26|66725.06
09:46:28|66725.37
09:46:28|66745.
09:46:29|66749.76
09:46:31|66745.37
09:46:32|66747.88
09:46:32|66742.53
09:46:34|66746.18
09:46:35|66734.22
09:46:36|66734.39
09:46:37|66735.71
09:46:37|66736.29
09:46:39|66741.75
09:46:39|66746.54
09:46:41|66739.21
09:46:42|66745.06
09:46:43|66751.52
09:46:44|66754.65
09:46:45|66752.04
09:46:46|66752.43
09:46:47|66754.93
09:46:48|66746.53
09:46:49|66744.82
09:46:49|66741.11
09:46:51|66742.49
09:46:52|66741.44
09:46:53|66741.47
09:46:54|66740.27
09:46:55|66735.87
09:46:56|66740.05
09:46:57|66722.17
09:46:58|66730.33
09:46:59|66719.68
09:47:00|66723.78
09:47:01|66721.89
09:47:02|66726.59
09:47:03|66727.34
09:47:04|66729.02
09:47:05|66725.01
09:47:07|66744.
09:47:07|66748.
09:47:09|66731.28
09:47:10|66709.9
09:47:11|66711.44
09:47:12|66707.95
09:47:13|66707.68
09:47:14|66701.53
09:47:15|66687.13
09:47:16|66695.
09:47:18|66681.8
09:47:18|66675.72
09:47:19|66664.2
09:47:21|66654.99
09:47:21|66639.
09:47:22|66640.55
09:47:24|66659.29
09:47:25|66667.73
09:47:25|66670.
09:47:27|66679.85
09:47:28|66683.83
09:47:29|66687.57
09:47:30|66686.77
09:47:31|66688.84
09:47:32|66688.01
09:47:32|66711.44
09:47:34|66700.51
09:47:35|66688.98
09:47:36|66684.15
09:47:36|66684.66
09:47:38|66683.16
09:47:39|66674.57
09:47:40|66683.68
09:47:41|66685.77
09:47:42|66691.34
09:47:43|66672.01
09:47:44|66683.86
09:47:46|66676.59
09:47:47|66673.73
09:47:47|66672.07
09:47:48|66668.
09:47:50|66673.01
09:47:51|66675.94
09:47:52|66673.4
09:47:52|66670.2
09:47:54|66679.35
09:47:54|66672.66
09:47:56|66672.69
09:47:56|66671.06
09:47:57|66669.62
09:47:59|66653.86
09:48:00|66656.74
09:48:01|66653.86
09:48:01|66646.99
09:48:02|66661.44
09:48:03|66660.91
09:48:05|66673.63
09:48:06|66673.75
09:48:07|66670.11
09:48:08|66669.74
09:48:09|66675.35
09:48:10|66664.06
09:48:11|66674.49
09:48:12|66677.37
09:48:13|66681.91
09:48:14|66673.32
09:48:15|66673.13
09:48:16|66676.79
09:48:17|66668.26
09:48:18|66672.8
09:48:19|66672.55
09:48:20|66672.53
09:48:21|66676.07
09:48:22|66679.43
09:48:23|66676.22
09:48:25|66686.36
09:48:26|66681.03
09:48:28|66675.73
09:48:29|66680.69
09:48:30|66673.36
09:48:31|66677.16
09:48:31|66675.97
09:48:33|66677.64
09:48:34|66675.45
09:48:35|66677.08
09:48:36|66675.3
09:48:38|66668.88
09:48:38|66696.88
09:48:40|66682.18
09:48:40|66686.99
09:48:42|66680.17
09:48:43|66674.42
09:48:44|66668.11
09:48:44|66670.12
09:48:46|66666.11
09:48:47|66669.73
09:48:48|66674.67
09:48:49|66668.17
09:48:50|66670.46
09:48:51|66664.12
09:48:52|66653.
09:48:54|66660.52
09:48:54|66656.17
09:48:55|66654.61
09:48:56|66650.47
09:48:57|66655.56
09:48:58|66656.7
09:48:59|66660.
09:49:00|66667.17
09:49:01|66692.
09:49:03|66688.09
09:49:03|66689.95
09:49:04|66687.52
09:49:05|66689.58
09:49:06|66694.5
09:49:07|66695.31
09:49:08|66697.97
09:49:09|66697.82
09:49:10|66694.74
09:49:11|66699.03
09:49:12|66691.63
09:49:14|66695.67
09:49:15|66675.96
09:49:15|66681.67
09:49:17|66683.62
09:49:18|66694.8
09:49:19|66688.92
09:49:20|66687.67
09:49:21|66712.01
09:49:22|66708.77
09:49:22|66715.86
09:49:24|66712.86
09:49:26|66706.38
09:49:27|66716.93
09:49:28|66720.01
09:49:29|66698.13
09:49:31|66699.62
09:49:32|66706.71
09:49:32|66705.05
09:49:34|66702.27
09:49:36|66703.73
09:49:37|66701.71
09:49:38|66703.12
09:49:38|66703.99
09:49:39|66689.68
09:49:40|66676.16
09:49:41|66677.39
09:49:43|66675.6
09:49:44|66668.01
09:49:45|66667.77
09:49:46|66672.01
09:49:46|66668.93
09:49:47|66671.16
09:49:49|66672.28
09:49:49|66676.78
09:49:51|66685.
09:49:52|66686.01
09:49:53|66684.32
09:49:53|66690.57
09:49:54|66687.13
09:49:56|66686.54
09:49:56|66690.08
09:49:58|66689.91
09:49:59|66684.96
09:50:00|66676.14
09:50:00|66678.46
09:50:01|66673.9
09:50:03|66675.36
09:50:04|66680.92
09:50:05|66682.89
09:50:07|66688.6
09:50:07|66688.02
09:50:08|66693.
09:50:09|66700.14
09:50:10|66707.99
09:50:11|66702.26
09:50:12|66696.16
09:50:13|66703.98
09:50:14|66694.29
09:50:16|66694.23
09:50:17|66690.96
09:50:18|66689.72
09:50:19|66692.
09:50:20|66691.28
09:50:21|66696.19
09:50:22|66694.48
09:50:23|66694.86
09:50:24|66698.48
09:50:25|66697.47
09:50:26|66697.27
09:50:28|66688.
09:50:29|66683.82
09:50:29|66675.57
09:50:30|66674.06
09:50:31|66675.22
09:50:32|66676.5
09:50:34|66674.27
09:50:34|66681.44
09:50:35|66683.81
09:50:36|66700.
09:50:37|66688.01
09:50:39|66680.14
09:50:40|66676.21
09:50:40|66674.95
09:50:42|66672.66
09:50:42|66681.3
09:50:44|66679.62
09:50:45|66689.46
09:50:46|66689.5
09:50:47|66681.71
09:50:48|66693.65
09:50:49|66695.97
09:50:50|66689.83
09:50:51|66691.29
09:50:52|66682.1
09:50:53|66683.12
09:50:54|66685.38
09:50:55|66681.14
09:50:56|66711.71
09:50:57|66698.19
09:50:58|66701.78
09:50:59|66702.72
09:51:01|66694.75
09:51:01|66688.04
09:51:02|66680.
09:51:04|66679.
09:51:05|66676.5
09:51:06|66683.15
09:51:07|66708.01
09:51:07|66703.12
09:51:09|66704.93
09:51:10|66697.7
09:51:11|66690.3
09:51:11|66683.38
09:51:12|66682.54
09:51:13|66687.4
09:51:14|66691.58
09:51:15|66683.8
09:51:16|66685.23
09:51:18|66685.09
09:51:18|66692.74
09:51:19|66689.01
09:51:20|66693.76
09:51:22|66700.87
09:51:22|66705.31
09:51:23|66702.68
09:51:24|66699.84
09:51:25|66699.84
09:51:27|66694.09
09:51:29|66698.22
09:51:30|66694.4
09:51:31|66696.13
09:51:32|66699.19
09:51:33|66698.56
09:51:34|66692.82
09:51:35|66688.51
09:51:36|66685.55
09:51:38|66683.82
09:51:39|66690.09
09:51:39|66702.98
09:51:40|66706.73
09:51:42|66709.07
09:51:43|66704.
09:51:44|66688.4
09:51:45|66680.4
09:51:46|66679.8
09:51:47|66683.03
09:51:48|66674.36
09:51:48|66676.41
09:51:50|66675.23
09:51:50|66678.82
09:51:52|66673.7
09:51:53|66677.72
09:51:53|66673.57
09:51:54|66667.71
09:51:56|66675.66
09:51:56|66672.73
09:51:58|66674.13
09:51:59|66676.13
09:52:00|66678.67
09:52:01|66677.02
09:52:02|66678.93
09:52:04|66669.82
09:52:04|66676.05
09:52:05|66672.94
09:52:06|66677.36
09:52:08|66673.83
09:52:09|66660.05
09:52:10|66663.86
09:52:11|66670.02
09:52:12|66692.02
09:52:13|66691.86
09:52:14|66688.5
09:52:15|66703.99
09:52:16|66696.26
09:52:17|66698.76
09:52:18|66696.32
09:52:19|66670.34
09:52:20|66677.15
09:52:21|66680.9
09:52:22|66699.87
09:52:23|66695.48
09:52:24|66699.65
09:52:25|66693.12
09:52:26|66691.96
09:52:27|66687.59
09:52:28|66673.83
09:52:30|66691.35
09:52:32|66692.75
09:52:33|66690.02
09:52:33|66693.47
09:52:34|66695.
09:52:36|66693.03
09:52:36|66699.87
09:52:38|66693.49
09:52:39|66698.79
09:52:39|66703.74
09:52:40|66696.15
09:52:41|66693.32
09:52:42|66696.1
09:52:43|66691.99
09:52:44|66692.74
09:52:46|66698.52
09:52:46|66696.99
09:52:47|66694.29
09:52:49|66679.86
09:52:50|66679.33
09:52:51|66674.93
09:52:52|66677.16
09:52:53|66675.84
09:52:54|66678.43
09:52:55|66679.71
09:52:56|66675.09
09:52:56|66674.32
09:52:58|66674.85
09:52:59|66677.85
09:53:00|66682.41
09:53:01|66683.53
09:53:02|66698.6
09:53:03|66677.3
09:53:04|66683.83
09:53:05|66691.56
09:53:07|66685.66
09:53:07|66684.88
09:53:08|66686.41
09:53:09|66695.34
09:53:10|66687.5
09:53:12|66683.82
09:53:13|66689.
09:53:14|66683.91
09:53:15|66631.76
09:53:16|66640.14
09:53:18|66642.37
09:53:18|66637.71
09:53:20|66630.
09:53:21|66627.85
09:53:22|66629.07
09:53:22|66629.19
09:53:24|66626.49
09:53:24|66644.9
09:53:26|66642.57
09:53:26|66640.55
09:53:27|66641.68
09:53:29|66635.
09:53:30|66640.55
09:53:32|66640.82
09:53:33|66650.59
09:53:34|66655.79
09:53:36|66661.79
09:53:37|66663.7
09:53:38|66672.38
09:53:39|66668.2
09:53:40|66680.57
09:53:42|66684.45
09:53:42|66675.1
09:53:43|66671.7
09:53:45|66660.
09:53:46|66663.24
09:53:46|66661.97
09:53:48|66665.27
09:53:49|66660.39
09:53:50|66658.4
09:53:50|66655.37
09:53:52|66650.94
09:53:53|66650.53
09:53:53|66651.69
09:53:55|66660.94
09:53:56|66664.05
09:53:56|66672.
09:53:58|66668.02
09:53:59|66671.7
09:54:00|66676.31
09:54:01|66674.8
09:54:01|66669.82
09:54:03|66667.72
09:54:04|66670.37
09:54:05|66673.47
09:54:06|66673.99
09:54:07|66677.36
09:54:08|66677.16
09:54:09|66677.1
09:54:10|66676.45
09:54:11|66675.81
09:54:12|66678.69
09:54:13|66699.88
09:54:14|66690.8
09:54:15|66691.85
09:54:16|66693.19
09:54:17|66683.87
09:54:18|66683.1
09:54:19|66692.
09:54:20|66709.38
09:54:21|66702.14
09:54:22|66702.51
09:54:23|66699.84
09:54:24|66703.36
09:54:25|66705.21
09:54:26|66700.12
09:54:27|66673.83
09:54:28|66678.17
09:54:29|66680.49
09:54:31|66683.23
09:54:31|66679.33
09:54:32|66677.9
09:54:35|66675.74
09:54:36|66680.
09:54:37|66676.74
09:54:37|66678.58
09:54:38|66677.38
09:54:40|66677.86
09:54:40|66679.39
09:54:41|66675.4
09:54:43|66671.23
09:54:43|66677.15
09:54:44|66673.58
09:54:46|66681.83
09:54:46|66683.5
09:54:48|66682.1
09:54:49|66687.06
09:54:50|66694.31
09:54:51|66692.4
09:54:52|66689.65
09:54:53|66690.15
09:54:54|66690.02
09:54:55|66696.64
09:54:55|66699.44
09:54:57|66699.41
09:54:57|66700.37
09:54:59|66698.3
09:55:00|66698.02
09:55:01|66694.18
09:55:02|66703.86
09:55:02|66702.97
09:55:05|66704.
09:55:06|66704.47
09:55:07|66678.43
09:55:07|66679.71
09:55:09|66675.98
09:55:11|66673.
09:55:11|66679.44
09:55:12|66672.56
09:55:13|66671.03
09:55:15|66668.53
09:55:16|66665.38
09:55:16|66670.65
09:55:17|66668.
09:55:18|66658.26
09:55:19|66649.83
09:55:21|66652.66
09:55:22|66649.46
09:55:24|66654.01
09:55:24|66653.87
09:55:25|66657.19
09:55:27|66660.52
09:55:28|66653.46
09:55:29|66659.62
09:55:29|66652.73
09:55:32|66666.1
09:55:33|66662.4
09:55:33|66662.04
09:55:35|66660.37
09:55:37|66661.34
09:55:37|66659.23
09:55:38|66653.01
09:55:39|66655.55
09:55:41|66651.24
09:55:41|66655.07
09:55:43|66656.83
09:55:44|66659.69
09:55:45|66661.84
09:55:45|66664.68
09:55:47|66668.87
09:55:47|66670.12
09:55:49|66666.15
09:55:49|66668.
09:55:50|66666.52
09:55:52|66666.53
09:55:53|66669.09
09:55:53|66664.2
09:55:54|66656.4
09:55:55|66658.
09:55:56|66657.61
09:55:57|66655.6
09:55:59|66658.24
09:56:00|66661.29
09:56:00|66657.62
09:56:02|66657.19
09:56:02|66655.2
09:56:04|66660.54
09:56:04|66664.14
09:56:06|66664.02
09:56:07|66670.06
09:56:08|66662.99
09:56:09|66670.57
09:56:10|66664.63
09:56:11|66666.06
09:56:12|66666.79
09:56:13|66659.32
09:56:14|66665.15
09:56:15|66662.46
09:56:16|66661.69
09:56:17|66661.53
09:56:18|66660.71
09:56:19|66659.67
09:56:20|66660.07
09:56:21|66659.4
09:56:22|66656.33
09:56:23|66653.21
09:56:24|66650.26
09:56:25|66647.97
09:56:26|66647.76
09:56:27|66646.47
09:56:28|66645.82
09:56:29|66644.97
09:56:30|66645.51
09:56:31|66638.64
09:56:33|66628.13
09:56:34|66622.26
09:56:35|66614.72
09:56:36|66619.26
09:56:37|66620.58
09:56:39|66620.92
09:56:39|66618.93
09:56:40|66615.91
09:56:42|66616.06
09:56:43|66605.82
09:56:44|66597.44
09:56:45|66592.15
09:56:46|66603.34
09:56:47|66601.57
09:56:48|66609.72
09:56:48|66610.84
09:56:50|66613.14
09:56:51|66623.61
09:56:52|66627.46
09:56:53|66626.6
09:56:54|66625.52
09:56:55|66626.12
09:56:56|66623.95
09:56:57|66625.03
09:56:58|66623.73
09:56:59|66623.25
09:57:00|66638.01
09:57:02|66632.57
09:57:03|66633.18
09:57:03|66607.06
09:57:05|66616.26
09:57:06|66615.6
09:57:07|66619.86
09:57:08|66617.25
09:57:09|66619.05
09:57:09|66627.07
09:57:11|66628.
09:57:12|66623.08
09:57:13|66611.53
09:57:15|66618.55
09:57:15|66613.92
09:57:16|66615.85
09:57:17|66615.4
09:57:18|66614.96
09:57:19|66607.53
09:57:20|66613.88
09:57:21|66611.68
09:57:22|66604.25
09:57:23|66606.26
09:57:24|66599.86
09:57:25|66587.5
09:57:26|66585.33
09:57:27|66583.99
09:57:28|66582.98
09:57:30|66589.9
09:57:31|66600.61
09:57:31|66593.65
09:57:33|66593.69
09:57:34|66596.62
09:57:35|66581.6
09:57:37|66576.22
09:57:37|66585.14
09:57:39|66584.35
09:57:39|66579.3
09:57:41|66582.29
09:57:42|66584.9
09:57:42|66588.03
09:57:44|66587.99
09:57:44|66579.9
09:57:46|66579.85
09:57:47|66577.51
09:57:47|66585.73
09:57:48|66581.59
09:57:49|66584.51
09:57:50|66583.4
09:57:52|66572.01
09:57:52|66579.9
09:57:54|66575.58
09:57:55|66578.98
09:57:55|66576.72
09:57:57|66577.32
09:57:58|66579.74
09:58:00|66574.84
09:58:00|66580.
09:58:02|66578.31
09:58:03|66579.56
09:58:04|66584.4
09:58:04|66585.67
09:58:05|66597.04
09:58:07|66593.68
09:58:08|66592.
09:58:09|66592.93
09:58:10|66590.1
09:58:11|66593.8
09:58:12|66598.08
09:58:13|66595.89
09:58:14|66601.71
09:58:14|66602.78
09:58:15|66608.09
09:58:17|66599.89
09:58:18|66598.25
09:58:18|66598.33
09:58:20|66603.99
09:58:21|66603.3
09:58:22|66604.9
09:58:22|66601.5
09:58:23|66599.92
09:58:25|66593.66
09:58:26|66595.03
09:58:26|66599.46
09:58:28|66601.5
09:58:30|66602.49
09:58:30|66605.32
09:58:32|66601.97
09:58:32|66602.92
09:58:34|66603.72
09:58:35|66612.04
09:58:37|66607.91
09:58:38|66609.27
09:58:38|66613.68
09:58:40|66611.84
09:58:41|66609.96
09:58:42|66604.42
09:58:43|66601.1
09:58:44|66603.96
09:58:45|66602.1
09:58:47|66602.39
09:58:48|66596.95
09:58:48|66598.67
09:58:49|66597.81
09:58:50|66597.53
09:58:52|66597.26
09:58:52|66596.09
09:58:53|66593.4
09:58:54|66588.13
09:58:55|66591.07
09:58:56|66586.94
09:58:57|66589.45
09:58:58|66593.55
09:59:00|66595.27
09:59:00|66592.14
09:59:01|66591.73
09:59:02|66592.44
09:59:03|66588.66
09:59:04|66590.73
09:59:06|66591.34
09:59:06|66590.
09:59:07|66600.18
09:59:09|66600.33
09:59:09|66593.95
09:59:11|66593.82
09:59:12|66592.01
09:59:12|66593.95
09:59:14|66592.34
09:59:15|66593.95
09:59:15|66596.02
09:59:17|66596.02
09:59:18|66597.64
09:59:19|66592.16
09:59:20|66599.33
09:59:21|66586.36
09:59:22|66590.67
09:59:23|66592.53
09:59:24|66586.23
09:59:25|66587.18
09:59:26|66594.76
09:59:27|66590.61
09:59:28|66590.09
09:59:29|66586.64
09:59:30|66586.1
09:59:32|66586.45
09:59:32|66585.01
09:59:33|66590.96
09:59:35|66586.09
09:59:36|66586.09
09:59:37|66583.31
09:59:38|66587.83
09:59:39|66585.66
09:59:41|66589.16
09:59:42|66593.96
09:59:43|66585.81
09:59:44|66585.01
09:59:45|66584.11
09:59:47|66582.93
09:59:47|66580.8
09:59:48|66580.8
09:59:50|66539.99
09:59:50|66538.89
09:59:52|66548.21
09:59:52|66554.86
09:59:53|66554.72
09:59:54|66551.39
09:59:56|66546.83
09:59:56|66550.93
09:59:58|66547.99
09:59:59|66560.5
10:00:00|66557.07
10:00:00|66556.83
10:00:02|66556.88
10:00:04|66544.92
10:00:04|66541.39
10:00:06|66546.32
10:00:06|66559.73
10:00:08|66557.36
10:00:08|66556.31
10:00:10|66564.7
10:00:10|66566.28
10:00:12|66566.21
10:00:14|66557.04
10:00:15|66551.08
10:00:16|66547.35
10:00:17|66544.61
10:00:17|66544.06
10:00:19|66550.65
10:00:19|66537.33
10:00:21|66535.73
10:00:22|66534.69
10:00:23|66529.84
10:00:24|66512.52
10:00:25|66502.5
10:00:26|66516.
10:00:27|66523.46
10:00:28|66508.
10:00:29|66511.99
10:00:30|66510.7
10:00:32|66504.29
10:00:32|66504.96
10:00:33|66507.48
10:00:34|66504.
10:00:35|66500.2
10:00:36|66507.87
10:00:38|66506.76
10:00:39|66503.88
10:00:40|66511.74
10:00:41|66515.
10:00:42|66518.31
10:00:43|66509.32
10:00:44|66513.98
10:00:45|66515.3
10:00:46|66508.81
10:00:48|66502.87
10:00:49|66503.44
10:00:50|66499.96
10:00:51|66495.53
10:00:52|66504.44
10:00:53|66499.35
10:00:54|66499.96
10:00:55|66498.87
10:00:56|66499.87
10:00:57|66495.9
10:00:58|66483.46
10:00:59|66486.9
10:01:00|66485.67
10:01:01|66486.61
10:01:02|66485.81
10:01:03|66503.
10:01:04|66504.5
10:01:06|66514.99
10:01:07|66513.49
10:01:07|66501.38
10:01:08|66490.7
10:01:09|66494.79
10:01:10|66503.49
10:01:12|66504.4
10:01:12|66515.45
10:01:13|66520.09
10:01:15|66513.67
10:01:15|66505.6
10:01:17|66505.39
10:01:18|66511.52
10:01:19|66507.1
10:01:20|66506.2
10:01:21|66511.42
10:01:22|66508.64
10:01:23|66513.98
10:01:24|66527.75
10:01:25|66508.01
10:01:26|66504.83
10:01:27|66506.44
10:01:28|66506.66
10:01:29|66510.26
10:01:30|66508.01
10:01:31|66512.84
10:01:32|66510.75
10:01:33|66508.72
10:01:34|66500.85
10:01:35|66496.83
10:01:36|66491.62
10:01:38|66493.73
10:01:39|66491.82
10:01:41|66475.98
10:01:42|66458.54
10:01:44|66459.99
10:01:45|66463.99
10:01:45|66478.59
10:01:46|66483.19
10:01:48|66495.03
10:01:48|66487.77
10:01:49|66489.3
10:01:50|66495.85
10:01:51|66499.51
10:01:53|66502.04
10:01:54|66502.13
10:01:54|66506.03
10:01:56|66512.61
10:01:57|66513.
10:01:57|66514.66
10:01:59|66518.67
10:02:00|66514.91
10:02:01|66515.18
10:02:01|66513.6
10:02:02|66511.52
10:02:04|66509.69
10:02:05|66505.14
10:02:05|66508.16
10:02:07|66512.35
10:02:08|66514.02
10:02:09|66519.68
10:02:10|66520.
10:02:11|66517.97
10:02:12|66516.96
10:02:13|66524.13
10:02:14|66527.17
10:02:15|66527.3
10:02:16|66540.18
10:02:17|66533.42
10:02:18|66545.
10:02:19|66565.09
10:02:20|66566.5
10:02:21|66558.03
10:02:22|66540.53
10:02:23|66540.69
10:02:24|66544.1
10:02:25|66541.45
10:02:26|66545.51
10:02:27|66545.22
10:02:28|66546.22
10:02:29|66548.1
10:02:30|66545.09
10:02:31|66544.08
10:02:32|66541.57
10:02:33|66541.34
10:02:35|66546.49
10:02:35|66544.24
10:02:36|66540.69
10:02:38|66541.75
10:02:39|66547.35
10:02:40|66544.01
10:02:41|66547.33
10:02:43|66546.23
10:02:43|66542.08
10:02:45|66542.76
10:02:46|66544.28
10:02:47|66543.6
10:02:48|66539.79
10:02:49|66547.35
10:02:50|66544.18
10:02:52|66543.74
10:02:53|66547.49
10:02:54|66544.81
10:02:54|66548.85
10:02:56|66548.56
10:02:57|66545.33
10:02:58|66541.05
10:02:59|66541.86
10:02:59|66542.7
10:03:01|66542.73
10:03:02|66546.45
10:03:03|66538.38
10:03:04|66544.67
10:03:05|66529.21
10:03:06|66537.71
10:03:07|66533.2
10:03:08|66537.07
10:03:09|66535.43
10:03:10|66520.73
10:03:11|66521.99
10:03:12|66515.
10:03:13|66513.76
10:03:14|66516.53
10:03:15|66520.26
10:03:16|66525.51
10:03:17|66520.86
10:03:18|66520.99
10:03:19|66515.74
10:03:20|66515.
10:03:21|66513.53
10:03:22|66516.79
10:03:23|66534.02
10:03:24|66527.73
10:03:25|66523.65
10:03:26|66518.9
10:03:27|66517.98
10:03:28|66514.17
10:03:29|66511.28
10:03:30|66511.98
10:03:31|66516.65
10:03:32|66518.09
10:03:33|66513.63
10:03:34|66515.01
10:03:35|66512.13
10:03:36|66517.68
10:03:37|66514.25
10:03:38|66516.69
10:03:39|66514.6
10:03:40|66513.31
10:03:41|66515.05
10:03:42|66519.99
10:03:44|66512.32
10:03:44|66510.25
10:03:46|66508.32
10:03:48|66506.92
10:03:48|66507.85
10:03:50|66509.12
10:03:50|66509.52
10:03:51|66512.06
10:03:53|66510.94
10:03:53|66510.73
10:03:55|66514.76
10:03:56|66515.33
10:03:57|66516.91
10:03:58|66525.
10:03:58|66521.12
10:04:00|66520.43
10:04:01|66523.89
10:04:02|66527.66
10:04:02|66537.5
10:04:04|66544.15
10:04:04|66542.63
10:04:06|66544.54
10:04:06|66544.46
10:04:08|66544.14
10:04:10|66548.82
10:04:10|66554.86
10:04:11|66550.53
10:04:12|66554.
10:04:13|66551.17
10:04:14|66553.67
10:04:15|66555.91
10:04:16|66555.58
10:04:18|66562.23
10:04:18|66559.12
10:04:19|66561.22
10:04:20|66562.88
10:04:21|66558.11
10:04:22|66557.84
10:04:23|66555.44
10:04:24|66553.95
10:04:26|66553.54
10:04:27|66555.62
10:04:29|66558.46
10:04:29|66558.6
10:04:30|66556.02
10:04:32|66559.94
10:04:32|66565.33
10:04:33|66566.74
10:04:35|66568.
10:04:35|66570.64
10:04:36|66571.09
10:04:37|66574.76
10:04:39|66571.73
10:04:40|66585.64
10:04:41|66583.31
10:04:42|66584.31
10:04:43|66585.56
10:04:44|66585.5
10:04:45|66589.94
10:04:46|66585.62
10:04:47|66588.62
10:04:49|66587.85
10:04:50|66594.38
10:04:51|66607.24
10:04:52|66609.46
10:04:53|66607.68
10:04:54|66610.58
10:04:55|66610.09
10:04:56|66604.57
10:04:57|66596.57
10:04:58|66599.77
10:05:00|66595.27
10:05:00|66599.02
10:05:02|66590.01
10:05:04|66584.9
10:05:05|66577.54
10:05:06|66587.44
10:05:07|66580.91
10:05:07|66582.54
10:05:08|66583.17
10:05:09|66573.21
10:05:11|66566.83
10:05:11|66563.13
10:05:12|66563.99
10:05:13|66574.25
10:05:14|66562.52
10:05:16|66564.2
10:05:17|66564.2
10:05:18|66567.17
10:05:18|66563.3
10:05:20|66560.22
10:05:21|66562.94
10:05:22|66563.13
10:05:23|66556.6
10:05:24|66559.06
10:05:25|66558.66
10:05:26|66552.82
10:05:27|66554.94
10:05:28|66555.96
10:05:29|66551.16
10:05:30|66556.05
10:05:31|66561.44
10:05:32|66555.85
10:05:34|66545.25
10:05:34|66543.88
10:05:35|66542.71
10:05:36|66550.67
10:05:37|66543.84
10:05:38|66547.35
10:05:39|66550.88
10:05:41|66553.76
10:05:41|66560.98
10:05:43|66562.58
10:05:44|66562.85
10:05:45|66563.64
10:05:46|66563.99
10:05:47|66567.56
10:05:48|66570.28
10:05:50|66559.33
10:05:50|66554.
10:05:51|66557.77
10:05:53|66564.
10:05:54|66566.22
10:05:54|66566.74
10:05:55|66566.48
10:05:57|66564.44
10:05:57|66560.27
10:05:59|66560.34
10:05:59|66563.73
10:06:00|66557.13
10:06:02|66561.66
10:06:02|66561.11
10:06:03|66559.05
10:06:05|66559.89
10:06:06|66563.52
10:06:07|66566.26
10:06:08|66566.4
10:06:09|66565.45
10:06:10|66575.8
10:06:11|66572.24
10:06:12|66590.
10:06:13|66594.99
10:06:14|66593.84
10:06:15|66594.33
10:06:16|66601.64
10:06:17|66598.32
10:06:18|66591.74
10:06:19|66594.41
10:06:20|66592.08
10:06:21|66592.49
10:06:22|66591.03
10:06:23|66588.41
10:06:24|66594.99
10:06:26|66596.95
10:06:26|66592.07
10:06:27|66588.24
10:06:29|66565.
10:06:30|66567.75
10:06:31|66567.
10:06:31|66556.25
10:06:33|66555.99
10:06:33|66555.03
10:06:35|66555.96
10:06:36|66554.13
10:06:36|66560.2
10:06:38|66557.76
10:06:39|66559.79
10:06:40|66542.59
10:06:41|66544.79
10:06:43|66554.6
10:06:44|66547.82
10:06:45|66554.6
10:06:47|66556.54
10:06:48|66549.28
10:06:49|66543.95
10:06:49|66543.95
10:06:50|66549.28
10:06:52|66550.61
10:06:52|66551.94
10:06:54|66550.61
10:06:55|66542.32
10:06:55|66543.2
10:06:56|66542.01
10:06:58|66543.95
10:06:59|66543.95
10:07:00|66542.74
10:07:01|66543.95
10:07:01|66545.95
10:07:03|66546.47
10:07:05|66553.27
10:07:05|66553.28
10:07:06|66560.05
10:07:07|66571.44
10:07:08|66562.56
10:07:10|66560.88
10:07:10|66563.92
10:07:12|66561.62
10:07:12|66566.85
10:07:13|66562.
10:07:14|66566.69
10:07:16|66567.91
10:07:16|66577.22
10:07:17|66586.55
10:07:19|66590.54
10:07:20|66590.54
10:07:21|66591.86
10:07:21|66591.86
10:07:23|66590.53
10:07:23|66590.41
10:07:24|66594.14
10:07:26|66590.53
10:07:26|66590.53
10:07:28|66573.22
10:07:29|66583.88
10:07:30|66578.55
10:07:31|66579.77
10:07:32|66577.22
10:07:34|66580.71
10:07:34|66582.56
10:07:35|66580.01
10:07:36|66575.75
10:07:37|66579.75
10:07:38|66582.8
10:07:40|66581.34
10:07:40|66582.38
10:07:41|66581.22
10:07:43|66583.5
10:07:44|66585.21
10:07:45|66586.04
10:07:46|66582.55
10:07:47|66591.86
10:07:48|66594.53
10:07:50|66590.9
10:07:50|66593.2
10:07:52|66593.2
10:07:53|66591.86
10:07:54|66591.1
10:07:55|66591.86
10:07:56|66595.86
10:07:57|66594.53
10:07:58|66594.67
10:07:59|66596.02
10:08:00|66601.19
10:08:01|66598.54
10:08:02|66593.06
10:08:03|66590.52
10:08:04|66591.9
10:08:05|66593.59
10:08:06|66597.41
10:08:07|66598.48
10:08:08|66601.19
10:08:09|66603.85
10:08:10|66598.53
10:08:11|66599.86
10:08:12|66602.78
10:08:13|66596.17
10:08:14|66595.13
10:08:15|66595.86
10:08:16|66596.45
10:08:17|66593.2
10:08:18|66595.86
10:08:19|66596.13
10:08:20|66596.79
10:08:21|66595.71
10:08:22|66596.21
10:08:23|66598.
10:08:24|66596.45
10:08:25|66597.14
10:08:27|66589.21
10:08:28|66589.88
10:08:28|66593.33
10:08:29|66592.53
10:08:31|66591.88
10:08:31|66591.21
10:08:32|66589.21
10:08:33|66588.41
10:08:34|66586.01
10:08:36|66584.9
10:08:36|66590.53
10:08:37|66587.31
10:08:39|66590.53
10:08:39|66574.3
10:08:41|66571.87
10:08:42|66572.
10:08:42|66571.64
10:08:43|66573.22
10:08:44|66575.89
10:08:45|66576.02
10:08:47|66603.56
10:08:48|66601.95
10:08:49|66603.3
10:08:50|66603.94
10:08:51|66599.35
10:08:52|66601.08
10:08:52|66606.1
10:08:55|66601.54
10:08:55|66610.79
10:08:56|66609.72
10:08:58|66613.43
10:08:58|66614.83
10:09:00|66614.06
10:09:00|66607.02
10:09:01|66608.24
10:09:03|66610.
10:09:03|66609.37
10:09:04|66608.85
10:09:06|66608.14
10:09:07|66608.04
10:09:08|66606.1
10:09:09|66612.54
10:09:09|66613.15
10:09:10|66624.45
10:09:11|66617.97
10:09:12|66621.99
10:09:14|66619.75
10:09:15|66622.26
10:09:16|66613.8
10:09:16|66608.05
10:09:18|66617.75
10:09:19|66617.91
10:09:20|66603.
10:09:21|66609.
10:09:22|66609.73
10:09:23|66601.95
10:09:24|66604.88
10:09:24|66610.89
10:09:26|66608.
10:09:27|66606.24
10:09:28|66606.48
10:09:29|66600.32
10:09:30|66599.91
10:09:31|66597.72
10:09:32|66597.44
10:09:32|66591.21
10:09:33|66594.08
10:09:35|66595.52
10:09:36|66595.67
10:09:37|66601.74
10:09:38|66605.41
10:09:39|66597.46
10:09:40|66599.26
10:09:40|66602.73
10:09:42|66607.85
10:09:43|66614.5
10:09:44|66612.1
10:09:46|66616.39
10:09:47|66613.4
10:09:48|66617.21
10:09:49|66620.15
10:09:50|66619.57
10:09:51|66619.79
10:09:53|66626.35
10:09:54|66620.98
10:09:55|66625.49
10:09:56|66623.9
10:09:57|66621.01
10:09:58|66620.07
10:09:59|66616.36
10:10:01|66613.72
10:10:02|66610.
10:10:03|66619.47
10:10:04|66620.46
10:10:04|66621.71
10:10:06|66627.87
10:10:06|66625.15
10:10:08|66619.19
10:10:09|66620.23
10:10:10|66617.49
10:10:12|66617.36
10:10:12|66613.72
10:10:13|66623.3
10:10:14|66613.31
10:10:15|66616.39
10:10:16|66618.45
10:10:17|66618.98
10:10:18|66616.64
10:10:20|66618.92
10:10:21|66619.06
10:10:21|66622.03
10:10:23|66624.67
10:10:23|66614.2
10:10:24|66621.71
10:10:26|66618.34
10:10:26|66620.85
10:10:27|66619.31
10:10:28|66617.92
10:10:29|66617.07
10:10:30|66615.14
10:10:31|66615.68
10:10:33|66618.86
10:10:34|66614.86
10:10:34|66616.71
10:10:35|66616.86
10:10:36|66614.92
10:10:37|66614.92
10:10:39|66611.77
10:10:40|66614.86
10:10:41|66611.16
10:10:41|66614.65
10:10:43|66615.99
10:10:44|66614.73
10:10:45|66615.66
10:10:47|66617.49
10:10:47|66617.75
10:10:48|66618.13
10:10:49|66620.58
10:10:51|66618.89
10:10:51|66619.73
10:10:53|66618.86
10:10:53|66618.86
10:10:54|66618.86
10:10:55|66616.
10:10:57|66618.8
10:10:58|66616.99
10:10:59|66619.16
10:11:00|66619.16
10:11:01|66618.17
10:11:02|66618.86
10:11:03|66612.79
10:11:04|66615.67
10:11:05|66615.49
10:11:06|66619.85
10:11:07|66616.63
10:11:08|66617.73
10:11:09|66607.79
10:11:10|66607.9
10:11:11|66610.64
10:11:12|66616.69
10:11:13|66614.6
10:11:14|66612.86
10:11:15|66613.27
10:11:16|66615.4
10:11:17|66602.88
10:11:18|66597.01
10:11:20|66598.88
10:11:20|66587.71
10:11:22|66578.81
10:11:22|66575.85
10:11:24|66569.74
10:11:25|66564.89
10:11:26|66568.89
10:11:27|66571.15
10:11:28|66573.98
10:11:29|66570.89
10:11:30|66572.68
10:11:31|66574.09
10:11:32|66574.06
10:11:33|66600.88
10:11:34|66604.49
10:11:35|66616.67
10:11:36|66620.86
10:11:37|66607.59
10:11:38|66606.86
10:11:39|66606.63
10:11:40|66600.66
10:11:41|66584.74
10:11:42|66581.23
10:11:43|66577.41
10:11:44|66564.63
10:11:45|66566.36
10:11:46|66561.9
10:11:47|66561.28
10:11:49|66530.94
10:11:50|66527.73
10:11:51|66526.69
10:11:53|66528.28
10:11:53|66527.21
10:11:54|66530.92
10:11:55|66523.99
10:11:56|66504.
10:11:57|66491.24
10:11:58|66501.35
10:11:59|66503.07
10:12:01|66501.36
10:12:01|66494.53
10:12:02|66502.95
10:12:03|66502.95
10:12:05|66501.59
10:12:05|66509.6
10:12:07|66498.61
10:12:08|66503.34
10:12:09|66505.33
10:12:09|66504.71
10:12:11|66504.
10:12:12|66509.49
10:12:12|66482.11
10:12:13|66484.96
10:12:15|66486.96
10:12:15|66481.62
10:12:16|66483.99
10:12:18|66483.73
10:12:19|66487.78
10:12:19|66488.96
10:12:20|66484.96
10:12:21|66498.95
10:12:22|66486.3
10:12:24|66491.06
10:12:25|66491.34
10:12:26|66495.84
10:12:27|66487.79
10:12:27|66486.17
10:12:28|66484.83
10:12:29|66486.96
10:12:31|66488.56
10:12:32|66485.75
10:12:32|66484.61
10:12:34|66484.
10:12:35|66485.54
10:12:36|66482.97
10:12:37|66489.47
10:12:38|66487.09
10:12:39|66486.45
10:12:40|66483.34
10:12:41|66493.75
10:12:42|66492.3
10:12:43|66492.96
10:12:44|66494.07
10:12:45|66496.05
10:12:46|66491.01
10:12:47|66490.75
10:12:48|66490.75
10:12:49|66488.17
10:12:51|66490.91
10:12:51|66498.78
10:12:53|66492.36
10:12:54|66495.65
10:12:55|66497.51
10:12:55|66493.91
10:12:57|66494.11
10:12:58|66494.99
10:12:59|66492.86
10:13:00|66493.32
10:13:01|66493.89
10:13:02|66500.
10:13:03|66488.72
10:13:04|66492.96
10:13:05|66490.46
10:13:06|66494.1
10:13:07|66493.97
10:13:08|66490.51
10:13:10|66479.73
10:13:10|66475.67
10:13:11|66465.87
10:13:12|66461.6
10:13:14|66460.
10:13:14|66467.87
10:13:15|66467.67
10:13:16|66431.13
10:13:17|66436.01
10:13:19|66439.12
10:13:19|66466.22
10:13:21|66468.97
10:13:21|66480.49
10:13:23|66477.03
10:13:24|66471.09
10:13:25|66474.97
10:13:26|66475.81
10:13:27|66484.96
10:13:28|66480.21
10:13:29|66479.34
10:13:30|66479.61
10:13:31|66481.09
10:13:32|66482.28
10:13:33|66479.99
10:13:34|66481.09
10:13:35|66461.09
10:13:36|66466.97
10:13:37|66454.1
10:13:38|66452.84
10:13:39|66454.86
10:13:40|66452.87
10:13:41|66458.85
10:13:42|66459.03
10:13:43|66454.99
10:13:44|66450.99
10:13:45|66456.05
10:13:46|66460.
10:13:47|66462.46
10:13:48|66450.73
10:13:49|66445.73
10:13:50|66446.12
10:13:52|66450.69
10:13:52|66451.
10:13:54|66452.99
10:13:55|66452.77
10:13:56|66456.99
10:13:57|66462.72
10:13:58|66450.99
10:14:00|66450.99
10:14:00|66450.31
10:14:02|66456.02
10:14:03|66456.99
10:14:03|66460.97
10:14:04|66452.15
10:14:05|66460.34
10:14:06|66451.63
10:14:07|66454.59
10:14:08|66456.61
10:14:09|66456.56
10:14:11|66459.09
10:14:12|66459.91
10:14:13|66464.97
10:14:14|66463.52
10:14:15|66466.97
10:14:16|66464.97
10:14:17|66466.97
10:14:18|66468.63
10:14:19|66460.
10:14:20|66466.97
10:14:21|66471.56
10:14:23|66471.3
10:14:24|66477.3
10:14:24|66485.66
10:14:25|66492.96
10:14:26|66494.58
10:14:27|66492.43
10:14:28|66490.28
10:14:29|66495.64
10:14:31|66495.84
10:14:32|66495.05
10:14:33|66492.44
10:14:34|66498.15
10:14:35|66493.39
10:14:36|66491.06
10:14:37|66484.53
10:14:38|66491.43
10:14:39|66493.15
10:14:40|66489.96
10:14:41|66492.8
10:14:43|66492.8
10:14:43|66505.
10:14:44|66510.
10:14:45|66511.86
10:14:47|66519.87
10:14:47|66516.64
10:14:48|66514.16
10:14:50|66513.44
10:14:51|66508.5
10:14:53|66510.04
10:14:53|66519.04
10:14:55|66514.62
10:14:56|66510.11
10:14:56|66510.17
10:14:58|66508.76
10:14:59|66512.52
10:15:00|66508.17
10:15:01|66509.63
10:15:02|66493.3
10:15:02|66503.53
10:15:04|66510.63
10:15:04|66528.86
10:15:05|66530.2
10:15:07|66528.93
10:15:08|66531.
10:15:09|66536.07
10:15:10|66535.7
10:15:11|66539.23
10:15:12|66538.81
10:15:13|66537.86
10:15:14|66527.19
10:15:14|66532.78
10:15:16|66533.8
10:15:17|66531.05
10:15:19|66532.92
10:15:19|66530.77
10:15:20|66532.74
10:15:21|66533.63
10:15:22|66530.1
10:15:24|66530.64
10:15:24|66531.8
10:15:25|66535.7
10:15:26|66535.58
10:15:27|66532.15
10:15:28|66532.51
10:15:29|66531.18
10:15:31|66524.01
10:15:32|66531.51
10:15:32|66536.94
10:15:33|66534.2
10:15:35|66535.01
10:15:37|66535.01
10:15:37|66535.39
10:15:39|66537.12
10:15:40|66532.4
10:15:40|66535.25
10:15:41|66536.53
10:15:42|66537.89
10:15:43|66537.72
10:15:45|66532.39
10:15:46|66536.
10:15:46|66531.4
10:15:47|66530.16
10:15:49|66531.7
10:15:50|66525.24
10:15:51|66538.27
10:15:53|66538.29
10:15:53|66532.66
10:15:55|66537.64
10:15:56|66533.53
10:15:57|66537.92
10:15:58|66543.48
10:15:59|66539.86
10:16:00|66536.03
10:16:01|66544.81
10:16:02|66547.61
10:16:03|66550.47
10:16:04|66541.06
10:16:06|66536.
10:16:06|66501.51
10:16:07|66507.97
10:16:08|66506.04
10:16:09|66505.74
10:16:11|66501.42
10:16:12|66491.66
10:16:13|66494.02
10:16:13|66490.98
10:16:15|66494.1
10:16:15|66488.05
10:16:16|66495.89
10:16:17|66496.
10:16:18|66496.
10:16:20|66497.42
10:16:20|66496.8
10:16:22|66498.64
10:16:23|66496.9
10:16:23|66496.9
10:16:24|66488.34
10:16:25|66474.89
10:16:27|66457.5
10:16:28|66464.47
10:16:29|66472.45
10:16:30|66468.
10:16:31|66487.52
10:16:31|66478.41
10:16:33|66486.17
10:16:34|66472.01
10:16:35|66469.8
10:16:36|66468.4
10:16:37|66473.73
10:16:38|66480.12
10:16:39|66487.5
10:16:40|66491.04
10:16:41|66487.11
10:16:42|66492.99
10:16:43|66492.97
10:16:44|66493.36
10:16:45|66504.99
10:16:46|66502.45
10:16:47|66505.67
10:16:48|66501.53
10:16:49|66502.26
10:16:51|66502.26
10:16:52|66502.55
10:16:53|66503.52
10:16:55|66507.51
10:16:55|66502.8
10:16:56|66505.34
10:16:57|66505.14
10:16:59|66502.64
10:17:00|66530.
10:17:00|66521.7
10:17:02|66508.72
10:17:02|66502.89
10:17:04|66514.53
10:17:05|66527.01
10:17:05|66520.84
10:17:06|66520.97
10:17:08|66513.81
10:17:08|66519.46
10:17:10|66517.05
10:17:10|66526.6
10:17:11|66520.03
10:17:12|66520.02
10:17:14|66524.12
10:17:15|66516.97
10:17:16|66522.53
10:17:17|66503.85
10:17:17|66498.41
10:17:19|66499.87
10:17:20|66497.75
10:17:21|66493.51
10:17:22|66499.77
10:17:22|66495.28
10:17:24|66499.23
10:17:25|66497.33
10:17:25|66492.17
10:17:27|66494.04
10:17:28|66492.3
10:17:29|66492.86
10:17:30|66493.3
10:17:30|66492.04
10:17:32|66495.44
10:17:33|66497.09
10:17:33|66494.78
10:17:35|66497.94
10:17:36|66493.66
10:17:37|66494.86
10:17:38|66494.75
10:17:38|66492.5
10:17:40|66501.64
10:17:40|66498.45
10:17:42|66501.93
10:17:43|66508.
10:17:44|66512.02
10:17:45|66519.13
10:17:46|66516.02
10:17:47|66509.33
10:17:48|66519.88
10:17:49|66521.17
10:17:50|66519.3
10:17:51|66518.57
10:17:52|66519.6
10:17:54|66515.29
10:17:56|66502.19
10:17:57|66495.4
10:17:58|66494.54
10:17:59|66495.17
10:17:59|66496.89
10:18:00|66494.48
10:18:02|66491.09
10:18:03|66497.77
10:18:04|66496.74
10:18:04|66494.09
10:18:05|66497.83
10:18:06|66494.06
10:18:08|66495.99
10:18:09|66484.91
10:18:10|66485.
10:18:12|66492.02
10:18:13|66490.97
10:18:14|66488.41
10:18:15|66493.7
10:18:16|66491.44
10:18:18|66486.5
10:18:18|66471.86
10:18:20|66472.03
10:18:21|66467.6
10:18:22|66465.3
10:18:22|66454.83
10:18:23|66453.91
10:18:24|66457.91
10:18:26|66458.7
10:18:27|66449.22
10:18:27|66448.
10:18:28|66454.75
10:18:30|66452.86
10:18:31|66452.
10:18:32|66461.61
10:18:33|66471.58
10:18:33|66468.
10:18:34|66472.16
10:18:36|66473.89
10:18:37|66465.79
10:18:39|66468.
10:18:39|66470.54
10:18:40|66454.32
10:18:42|66456.62
10:18:42|66458.11
10:18:43|66458.28
10:18:45|66466.59
10:18:46|66462.01
10:18:47|66466.09
10:18:48|66469.68
10:18:49|66469.86
10:18:50|66468.05
10:18:51|66469.73
10:18:51|66469.69
10:18:52|66471.1
10:18:54|66468.01
10:18:54|66463.79
10:18:56|66464.47
10:18:56|66469.21
10:18:57|66465.1
10:19:00|66428.
10:19:01|66439.09
10:19:02|66435.7
10:19:03|66422.
10:19:04|66385.28
10:19:05|66391.87
10:19:06|66381.77
10:19:07|66372.62
10:19:08|66399.69
10:19:09|66373.39
10:19:11|66376.05
10:19:11|66380.52
10:19:12|66384.54
10:19:13|66384.04
10:19:14|66390.97
10:19:15|66389.86
10:19:17|66384.55
10:19:17|66384.41
10:19:18|66387.18
10:19:19|66383.9
10:19:21|66392.06
10:19:22|66403.19
10:19:22|66375.72
10:19:24|66373.73
10:19:25|66376.4
10:19:25|66381.09
10:19:27|66387.74
10:19:28|66396.02
10:19:29|66392.34
10:19:30|66400.36
10:19:31|66407.99
10:19:33|66407.25
10:19:33|66410.
10:19:34|66411.35
10:19:35|66410.87
10:19:37|66409.37
10:19:38|66404.46
10:19:39|66403.64
10:19:40|66405.1
10:19:41|66409.25
10:19:42|66416.68
10:19:43|66420.23
10:19:44|66424.01
10:19:45|66423.29
10:19:46|66431.17
10:19:47|66430.59
10:19:47|66429.56
10:19:49|66429.3
10:19:50|66429.3
10:19:51|66428.84
10:19:52|66433.3
10:19:53|66431.4
10:19:54|66434.44
10:19:56|66437.78
10:19:56|66439.99
10:19:57|66437.51
10:19:58|66446.48
10:20:00|66440.96
10:20:01|66433.91
10:20:02|66433.37
10:20:02|66452.13
10:20:04|66448.4
10:20:06|66455.73
10:20:07|66448.24
10:20:07|66439.59
10:20:08|66435.87
10:20:09|66437.39
10:20:11|66447.99
10:20:12|66411.25
10:20:13|66407.9
10:20:13|66407.68
10:20:15|66435.67
10:20:15|66439.95
10:20:17|66440.79
10:20:18|66436.77
10:20:19|66436.47
10:20:20|66433.98
10:20:21|66438.91
10:20:22|66424.61
10:20:23|66419.21
10:20:24|66431.69
10:20:25|66429.2
10:20:26|66427.65
10:20:27|66430.02
10:20:28|66431.21
10:20:29|66436.64
10:20:30|66439.4
10:20:30|66440.36
10:20:31|66432.15
10:20:33|66424.24
10:20:34|66428.05
10:20:35|66434.68
10:20:35|66436.46
10:20:37|66436.
10:20:38|66436.
10:20:38|66436.46
10:20:40|66438.83
10:20:41|66437.86
10:20:42|66435.21
10:20:43|66430.99
10:20:44|66431.61
10:20:45|66435.08
10:20:46|66434.84
10:20:47|66435.97
10:20:48|66435.18
10:20:49|66432.97
10:20:50|66437.01
10:20:51|66443.33
10:20:52|66451.87
10:20:53|66450.72
10:20:54|66449.52
10:20:55|66450.34
10:20:57|66447.43
10:20:58|66447.68
10:20:59|66447.41
10:21:00|66447.17
10:21:01|66447.17
10:21:02|66442.6
10:21:03|66438.82
10:21:04|66445.49
10:21:05|66449.1
10:21:06|66449.45
10:21:07|66446.48
10:21:08|66446.62
10:21:10|66445.27
10:21:11|66442.97
10:21:11|66443.34
10:21:12|66449.09
10:21:13|66445.84
10:21:14|66442.76
10:21:16|66443.74
10:21:16|66446.44
10:21:18|66437.13
10:21:19|66439.86
10:21:20|66439.32
10:21:21|66442.07
10:21:21|66436.99
10:21:22|66420.76
10:21:24|66414.89
10:21:26|66416.
10:21:26|66416.04
10:21:28|66416.73
10:21:29|66409.37
10:21:30|66412.94
10:21:32|66415.01
10:21:33|66418.58
10:21:34|66411.98
10:21:34|66417.06
10:21:35|66417.06
10:21:37|66418.4
10:21:37|66422.
10:21:39|66419.41
10:21:39|66419.63
10:21:41|66421.03
10:21:43|66418.76
10:21:43|66423.2
10:21:44|66429.01
10:21:45|66429.13
10:21:46|66426.87
10:21:47|66425.28
10:21:48|66425.16
10:21:49|66430.91
10:21:50|66426.76
10:21:51|66429.77
10:21:52|66428.61
10:21:54|66433.03
10:21:55|66436.22
10:21:56|66432.97
10:21:56|66430.99
10:21:58|66426.44
10:21:59|66427.17
10:22:00|66423.39
10:22:02|66426.58
10:22:03|66430.04
10:22:04|66426.36
10:22:05|66427.06
10:22:06|66423.35
10:22:06|66421.41
10:22:07|66428.17
10:22:08|66426.61
10:22:09|66427.13
10:22:11|66426.76
10:22:12|66431.28
10:22:12|66434.69
10:22:14|66435.43
10:22:15|66432.05
10:22:16|66439.99
10:22:17|66446.93
10:22:18|66444.34
10:22:19|66442.77
10:22:20|66447.25
10:22:22|66450.71
10:22:22|66460.
10:22:23|66462.14
10:22:25|66460.81
10:22:25|66454.49
10:22:27|66453.39
10:22:28|66444.93
10:22:29|66434.61
10:22:30|66437.57
10:22:31|66434.75
10:22:33|66440.74
10:22:33|66440.57
10:22:34|66428.01
10:22:35|66426.34
10:22:36|66435.07
10:22:38|66424.01
10:22:38|66417.67
10:22:39|66417.15
10:22:40|66409.68
10:22:41|66407.38
10:22:42|66410.24
10:22:44|66409.79
10:22:44|66413.79
10:22:45|66414.87
10:22:46|66410.79
10:22:47|66415.83
10:22:48|66416.3
10:22:49|66415.75
10:22:50|66412.68
10:22:51|66413.53
10:22:52|66415.99
10:22:53|66412.89
10:22:54|66413.67
10:22:55|66413.68
10:22:56|66415.2
10:22:57|66416.25
10:22:59|66416.75
10:23:00|66422.13
10:23:02|66415.85
10:23:02|66440.
10:23:04|66441.75
10:23:05|66440.72
10:23:06|66436.8
10:23:07|66446.07
10:23:08|66441.12
10:23:09|66437.88
10:23:11|66437.79
10:23:12|66442.64
10:23:12|66450.6
10:23:13|66455.69
10:23:15|66450.93
10:23:16|66461.07
10:23:17|66458.25
10:23:18|66454.31
10:23:19|66454.06
10:23:20|66455.44
10:23:21|66439.62
10:23:22|66436.77
10:23:23|66428.64
10:23:24|66437.83
10:23:25|66438.18
10:23:25|66423.82
10:23:27|66429.45
10:23:28|66423.4
10:23:30|66418.42
10:23:31|66424.41
10:23:32|66426.7
10:23:32|66423.86
10:23:34|66425.61
10:23:35|66426.77
10:23:36|66426.83
10:23:37|66422.82
10:23:38|66430.12
10:23:39|66422.19
10:23:40|66422.06
10:23:41|66421.29
10:23:42|66423.08
10:23:42|66429.58
10:23:44|66423.16
10:23:45|66419.64
10:23:46|66411.78
10:23:47|66414.58
10:23:48|66414.65
10:23:49|66416.91
10:23:50|66416.21
10:23:51|66421.14
10:23:52|66439.99
10:23:53|66431.
10:23:55|66431.42
10:23:55|66431.95
10:23:57|66418.44
10:23:57|66423.69
10:23:59|66427.7
10:24:01|66421.55
10:24:02|66423.33
10:24:03|66425.08
10:24:04|66424.78
10:24:05|66422.98
10:24:06|66415.25
10:24:07|66412.9
10:24:08|66413.7
10:24:09|66410.67
10:24:11|66407.66
10:24:12|66410.27
10:24:13|66403.12
10:24:14|66403.17
10:24:15|66409.85
10:24:16|66405.29
10:24:17|66406.14
10:24:17|66405.24
10:24:19|66402.44
10:24:20|66394.22
10:24:21|66400.
10:24:22|66401.92
10:24:23|66398.48
10:24:24|66394.06
10:24:25|66395.89
10:24:26|66396.25
10:24:27|66399.45
10:24:28|66395.59
10:24:29|66398.23
10:24:30|66394.95
10:24:32|66395.97
10:24:32|66394.58
10:24:34|66394.83
10:24:34|66398.68
10:24:35|66392.84
10:24:36|66396.01
10:24:38|66393.4
10:24:38|66394.37
10:24:40|66391.91
10:24:41|66398.15
10:24:41|66399.4
10:24:42|66401.48
10:24:43|66400.
10:24:45|66414.09
10:24:45|66409.53
10:24:46|66405.43
10:24:47|66405.18
10:24:48|66404.93
10:24:49|66403.01
10:24:50|66406.19
10:24:52|66407.86
10:24:53|66411.56
10:24:53|66408.55
10:24:54|66407.77
10:24:56|66409.73
10:24:56|66410.4
10:24:57|66409.63
10:24:59|66411.74
10:25:00|66411.97
10:25:02|66411.2
10:25:03|66409.26
10:25:04|66409.61
10:25:05|66407.07
10:25:06|66403.87
10:25:07|66411.62
10:25:08|66407.18
10:25:09|66405.93
10:25:10|66404.48
10:25:12|66399.06
10:25:13|66403.98
10:25:13|66402.84
10:25:14|66402.8
10:25:16|66403.23
10:25:17|66402.24
10:25:17|66400.73
10:25:18|66407.19
10:25:19|66404.56
10:25:20|66401.36
10:25:22|66403.69
10:25:23|66399.92
10:25:24|66401.07
10:25:24|66392.52
10:25:25|66392.03
10:25:26|66395.88
10:25:27|66397.25
10:25:28|66398.55
10:25:29|66399.89
10:25:30|66396.29
10:25:32|66402.94
10:25:33|66403.75
10:25:33|66393.35
10:25:34|66392.81
10:25:36|66396.89
10:25:36|66394.58
10:25:37|66394.57
10:25:38|66396.93
10:25:39|66415.99
10:25:40|66419.68
10:25:41|66412.08
10:25:43|66415.88
10:25:44|66416.
10:25:44|66412.65
10:25:45|66406.17
10:25:46|66408.27
10:25:48|66410.25
10:25:49|66411.96
10:25:49|66408.18
10:25:51|66405.67
10:25:52|66411.42
10:25:53|66411.
10:25:54|66410.28
10:25:55|66411.14
10:25:56|66413.82
10:25:56|66412.02
10:25:58|66411.23
10:25:58|66413.15
10:26:00|66413.35
10:26:02|66407.34
10:26:03|66402.39
10:26:04|66400.93
10:26:05|66400.35
10:26:06|66396.93
10:26:07|66392.58
10:26:08|66395.35
10:26:09|66399.98
10:26:11|66399.61
10:26:11|66401.4
10:26:12|66400.85
10:26:14|66399.31
10:26:14|66401.61
10:26:15|66395.71
10:26:17|66397.43
10:26:18|66394.88
10:26:19|66397.17
10:26:19|66398.08
10:26:21|66403.96
10:26:22|66399.86
10:26:23|66402.15
10:26:24|66400.34
10:26:25|66402.79
10:26:26|66404.6
10:26:26|66400.67
10:26:28|66404.31
10:26:29|66401.01
10:26:30|66404.05
10:26:30|66397.33
10:26:31|66400.78
10:26:33|66401.15
10:26:33|66401.36
10:26:35|66412.18
10:26:36|66404.9
10:26:36|66404.28
10:26:38|66403.52
10:26:38|66401.27
10:26:40|66400.57
10:26:41|66406.18
10:26:42|66404.69
10:26:43|66406.3
10:26:44|66405.93
10:26:45|66404.73
10:26:46|66402.78
10:26:47|66405.62
10:26:48|66405.52
10:26:48|66403.06
10:26:49|66403.15
10:26:51|66405.96
10:26:52|66407.25
10:26:53|66405.34
10:26:54|66406.74
10:26:55|66409.84
10:26:56|66410.35
10:26:57|66408.01
10:26:58|66412.9
10:26:59|66416.
10:27:00|66414.74
10:27:01|66412.03
10:27:03|66397.5
10:27:05|66405.97
10:27:05|66403.84
10:27:06|66405.68
10:27:08|66405.93
10:27:09|66405.16
10:27:11|66406.95
10:27:11|66401.94
10:27:12|66404.84
10:27:13|66401.26
10:27:15|66402.
10:27:16|66404.16
10:27:16|66400.57
10:27:17|66402.2
10:27:19|66406.11
10:27:19|66405.73
10:27:21|66403.3
10:27:22|66406.33
10:27:23|66405.95
10:27:23|66407.36
10:27:25|66409.32
10:27:25|66410.34
10:27:27|66413.24
10:27:28|66413.09
10:27:29|66413.01
10:27:30|66412.58
10:27:30|66418.
10:27:32|66426.5
10:27:33|66429.12
10:27:34|66427.
10:27:35|66432.01
10:27:36|66433.12
10:27:37|66435.98
10:27:38|66435.44
10:27:39|66434.3
10:27:40|66439.48
10:27:41|66439.49
10:27:42|66440.25
10:27:43|66441.03
10:27:44|66440.25
10:27:45|66441.08
10:27:46|66445.89
10:27:47|66443.41
10:27:48|66442.09
10:27:49|66438.44
10:27:50|66443.36
10:27:51|66443.77
10:27:52|66438.83
10:27:53|66442.79
10:27:55|66440.98
10:27:55|66456.
10:27:56|66464.13
10:27:58|66463.1
10:27:59|66465.46
10:27:59|66462.52
10:28:00|66454.04
10:28:01|66451.51
10:28:03|66456.03
10:28:04|66459.15
10:28:04|66456.53
10:28:06|66449.34
10:28:07|66459.99
10:28:08|66459.99
10:28:09|66460.87
10:28:10|66480.
10:28:11|66483.03
10:28:12|66479.59
10:28:14|66452.76
10:28:14|66443.7
10:28:15|66450.93
10:28:17|66442.22
10:28:17|66446.16
10:28:19|66452.1
10:28:20|66468.32
10:28:21|66456.03
10:28:23|66461.68
10:28:24|66460.
10:28:24|66460.4
10:28:25|66467.71
10:28:26|66457.91
10:28:28|66444.01
10:28:28|66447.71
10:28:30|66445.87
10:28:30|66446.85
10:28:31|66444.13
10:28:32|66447.07
10:28:34|66448.59
10:28:34|66450.12
10:28:36|66451.35
10:28:37|66452.41
10:28:38|66456.31
10:28:39|66479.12
10:28:40|66470.35
10:28:41|66467.86
10:28:42|66464.56
10:28:43|66466.76
10:28:43|66468.33
10:28:44|66472.48
10:28:46|66464.93
10:28:47|66465.64
10:28:48|66464.16
10:28:48|66466.58
10:28:50|66466.54
10:28:51|66465.46
10:28:52|66468.
10:28:52|66460.77
10:28:54|66460.65
10:28:55|66479.56
10:28:56|66479.72
10:28:56|66487.15
10:28:57|66493.63
10:28:59|66493.97
10:28:59|66520.01
10:29:01|66523.92
10:29:01|66526.22
10:29:03|66521.9
10:29:04|66506.18
10:29:05|66489.65
10:29:06|66495.78
10:29:07|66495.44
10:29:09|66494.86
10:29:09|66491.92
10:29:11|66489.75
10:29:12|66488.01
10:29:13|66491.13
10:29:14|66487.54
10:29:15|66476.15
10:29:16|66473.83
10:29:18|66459.96
10:29:19|66460.25
10:29:20|66465.39
10:29:21|66482.99
10:29:22|66475.
10:29:23|66470.43
10:29:25|66456.96
10:29:25|66453.29
10:29:27|66457.97
10:29:27|66463.04
10:29:29|66461.43
10:29:30|66461.62
10:29:31|66449.94
10:29:32|66440.84
10:29:33|66449.39
10:29:34|66446.31
10:29:35|66448.26
10:29:37|66443.05
10:29:37|66440.
10:29:38|66446.7
10:29:39|66448.14
10:29:40|66448.58
10:29:41|66450.4
10:29:42|66453.76
10:29:43|66459.15
10:29:44|66453.72
10:29:45|66446.32
10:29:46|66455.68
10:29:47|66453.77
10:29:48|66449.4
10:29:49|66451.72
10:29:50|66449.18
10:29:52|66449.66
10:29:53|66452.12
10:29:54|66451.87
10:29:54|66452.66
10:29:56|66454.12
10:29:57|66451.62
10:29:58|66450.73
10:29:59|66454.08
10:30:00|66450.27
10:30:01|66454.07
10:30:01|66438.54
10:30:03|66446.75
10:30:04|66440.
10:30:06|66448.01
10:30:07|66460.84
10:30:09|66459.77
10:30:09|66459.06
10:30:11|66465.56
10:30:12|66462.08
10:30:12|66463.43
10:30:13|66456.89
10:30:14|66453.47
10:30:15|66444.
10:30:17|66450.17
10:30:17|66452.14
10:30:18|66451.99
10:30:19|66451.72
10:30:20|66457.54
10:30:22|66458.84
10:30:22|66455.82
10:30:23|66452.42
10:30:24|66454.66
10:30:25|66454.26
10:30:26|66444.82
10:30:28|66453.9
10:30:29|66455.98
10:30:30|66456.02
10:30:31|66454.91
10:30:32|66458.72
10:30:33|66462.99
10:30:34|66456.37
10:30:35|66457.19
10:30:37|66457.55
10:30:38|66460.6
10:30:38|66467.37
10:30:40|66472.14
10:30:40|66479.88
10:30:41|66480.42
10:30:43|66484.45
10:30:43|66487.
10:30:45|66489.13
10:30:45|66487.61
10:30:46|66486.68
10:30:47|66485.7
10:30:48|66488.18
10:30:49|66488.61
10:30:50|66489.9
10:30:51|66485.88
10:30:53|66484.81
10:30:53|66479.99
10:30:55|66468.41
10:30:55|66471.75
10:30:57|66483.32
10:30:58|66471.14
10:30:58|66470.44
10:31:00|66477.62
10:31:01|66476.29
10:31:01|66480.75
10:31:03|66483.52
10:31:03|66487.52
10:31:05|66491.86
10:31:05|66492.
10:31:06|66488.16
10:31:08|66493.27
10:31:09|66488.03
10:31:10|66488.03
10:31:11|66492.32
10:31:12|66493.05
10:31:13|66489.97
10:31:14|66490.81
10:31:16|66489.1
10:31:17|66492.83
10:31:17|66498.32
10:31:18|66503.89
10:31:20|66503.89
10:31:20|66502.2
10:31:21|66498.89
10:31:23|66499.69
10:31:23|66499.9
10:31:25|66503.5
10:31:25|66501.06
10:31:26|66498.08
10:31:28|66493.79
10:31:29|66495.96
10:31:30|66489.88
10:31:31|66487.14
10:31:32|66485.62
10:31:33|66484.
10:31:34|66488.53
10:31:36|66486.37
10:31:37|66487.57
10:31:37|66469.67
10:31:38|66478.09
10:31:39|66474.08
10:31:41|66472.42
10:31:42|66472.14
10:31:43|66471.51
10:31:44|66471.21
10:31:45|66471.53
10:31:46|66474.26
10:31:47|66473.59
10:31:47|66476.15
10:31:49|66474.93
10:31:50|66471.72
10:31:51|66469.36
10:31:52|66472.24
10:31:53|66464.8
10:31:54|66464.37
10:31:55|66457.05
10:31:56|66456.6
10:31:57|66457.84
10:31:58|66448.15
10:31:59|66456.48
10:32:00|66457.35
10:32:01|66454.05
10:32:03|66457.77
10:32:03|66452.01
10:32:05|66444.12
10:32:06|66447.77
10:32:07|66444.
10:32:09|66448.47
10:32:09|66445.09
10:32:10|66449.41
10:32:11|66454.02
10:32:12|66451.06
10:32:13|66447.35
10:32:14|66447.11
10:32:15|66450.39
10:32:17|66449.38
10:32:18|66452.78
10:32:18|66443.59
10:32:20|66438.53
10:32:21|66439.95
10:32:21|66440.02
10:32:23|66432.28
10:32:24|66438.92
10:32:24|66445.04
10:32:26|66437.46
10:32:27|66443.2
10:32:27|66443.17
10:32:29|66443.32
10:32:29|66441.07
10:32:31|66441.07
10:32:31|66435.54
10:32:33|66431.64
10:32:34|66435.05
10:32:35|66431.56
10:32:36|66430.
10:32:36|66435.79
10:32:38|66440.42
10:32:39|66438.86
10:32:40|66435.35
10:32:41|66435.35
10:32:42|66443.83
10:32:42|66443.96
10:32:44|66442.04
10:32:45|66440.37
10:32:45|66439.64
10:32:47|66458.04
10:32:48|66455.89
10:32:49|66455.88
10:32:49|66448.01
10:32:51|66455.96
10:32:52|66454.99
10:32:53|66453.51
10:32:54|66452.5
10:32:55|66453.92
10:32:55|66453.69
10:32:57|66454.57
10:32:58|66456.83
10:32:59|66453.71
10:33:00|66454.7
10:33:01|66454.69
10:33:02|66450.98
10:33:03|66451.45
10:33:04|66454.08
10:33:05|66453.41
10:33:06|66453.29
10:33:07|66459.99
10:33:09|66460.01
10:33:10|66461.74
10:33:11|66463.25
10:33:12|66466.29
10:33:13|66461.73
10:33:14|66465.87
10:33:15|66463.08
10:33:17|66451.73
10:33:18|66439.75
10:33:19|66442.72
10:33:20|66439.74
10:33:21|66435.18
10:33:21|66442.33
10:33:23|66438.13
10:33:24|66428.77
10:33:25|66425.37
10:33:26|66434.
10:33:27|66435.1
10:33:28|66436.87
10:33:29|66430.32
10:33:30|66427.42
10:33:30|66425.87
10:33:31|66425.34
10:33:34|66429.92
10:33:35|66429.02
10:33:36|66430.77
10:33:36|66430.89
10:33:37|66428.24
10:33:38|66428.24
10:33:40|66435.94
10:33:41|66449.56
10:33:42|66446.9
10:33:43|66452.26
10:33:44|66448.44
10:33:45|66457.42
10:33:46|66453.29
10:33:47|66453.4
10:33:48|66458.07
10:33:49|66458.7
10:33:50|66460.01
10:33:51|66461.91
10:33:52|66462.16
10:33:53|66462.64
10:33:54|66458.8
10:33:55|66461.13
10:33:56|66462.56
10:33:57|66449.53
10:33:58|66456.
10:33:59|66461.24
10:34:00|66468.5
10:34:01|66460.01
10:34:03|66465.8
10:34:04|66472.39
10:34:04|66474.18
10:34:05|66475.86
10:34:07|66471.08
10:34:07|66470.95
10:34:09|66468.
10:34:11|66461.71
10:34:12|66463.95
10:34:13|66469.32
10:34:15|66460.75
10:34:15|66452.2
10:34:16|66452.81
10:34:18|66454.1
10:34:20|66454.9
10:34:20|66461.13
10:34:21|66460.
10:34:23|66464.01
10:34:25|66461.8
10:34:25|66457.52
10:34:27|66456.51
10:34:27|66457.96
10:34:29|66457.97
10:34:30|66455.73
10:34:31|66450.73
10:34:32|66444.38
10:34:33|66448.46
10:34:33|66436.21
10:34:35|66440.74
10:34:35|66445.32
10:34:37|66442.54
10:34:37|66437.03
10:34:39|66436.1
10:34:40|66435.74
10:34:40|66437.02
10:34:42|66437.7
10:34:43|66437.56
10:34:44|66436.27
10:34:45|66434.18
10:34:45|66435.76
10:34:47|66435.77
10:34:48|66435.85
10:34:49|66435.85
10:34:50|66436.61
10:34:51|66436.13
10:34:52|66449.2
10:34:53|66443.87
10:34:54|66445.39
10:34:55|66447.31
10:34:56|66449.62
10:34:57|66447.46
10:34:59|66447.79
10:34:59|66447.57
10:35:00|66451.3
10:35:01|66450.96
10:35:03|66448.67
10:35:04|66446.76
10:35:05|66456.5
10:35:05|66455.02
10:35:06|66459.42
10:35:08|66452.01
10:35:09|66450.06
10:35:11|66449.61
10:35:11|66453.33
10:35:13|66453.33
10:35:14|66460.3
10:35:14|66459.23
10:35:16|66458.71
10:35:16|66455.7
10:35:18|66455.21
10:35:19|66465.28
10:35:20|66472.72
10:35:21|66471.89
10:35:22|66467.35
10:35:24|66469.02
10:35:25|66465.21
10:35:25|66467.5
10:35:26|66465.85
10:35:27|66465.48
10:35:29|66463.54
10:35:30|66455.35
10:35:30|66455.99
10:35:31|66455.41
10:35:32|66459.68
10:35:33|66456.23
10:35:35|66453.46
10:35:36|66445.03
10:35:36|66447.
10:35:37|66444.93
10:35:38|66460.29
10:35:40|66464.81
10:35:41|66451.86
10:35:42|66447.64
10:35:43|66446.85
10:35:44|66452.51
10:35:46|66452.22
10:35:46|66463.31
10:35:47|66456.91
10:35:49|66456.63
10:35:50|66459.26
10:35:51|66456.84
10:35:52|66457.85
10:35:53|66456.27
10:35:54|66456.09
10:35:55|66456.09
10:35:56|66459.31
10:35:57|66455.57
10:35:58|66443.86
10:35:59|66441.32
10:36:00|66438.63
10:36:01|66441.16
10:36:02|66439.99
10:36:03|66441.17
10:36:04|66437.03
10:36:05|66434.72
10:36:06|66428.07
10:36:07|66433.65
10:36:08|66436.09
10:36:09|66434.75
10:36:10|66433.64
10:36:12|66435.03
10:36:13|66430.96
10:36:14|66432.61
10:36:15|66435.14
10:36:17|66452.
10:36:18|66454.29
10:36:19|66455.03
10:36:20|66451.46
10:36:21|66451.73
10:36:22|66453.49
10:36:23|66456.18
10:36:24|66449.21
10:36:25|66452.26
10:36:26|66448.61
10:36:27|66450.96
10:36:28|66448.
10:36:30|66455.35
10:36:31|66455.35
10:36:32|66452.01
10:36:33|66436.
10:36:34|66429.52
10:36:35|66432.68
10:36:36|66431.42
10:36:37|66426.94
10:36:38|66426.26
10:36:38|66421.5
10:36:40|66423.78
10:36:41|66422.24
10:36:42|66423.69
10:36:42|66419.04
10:36:44|66413.94
10:36:45|66417.8
10:36:45|66416.9
10:36:46|66416.66
10:36:48|66416.87
10:36:48|66416.08
10:36:50|66420.14
10:36:51|66417.51
10:36:51|66415.99
10:36:53|66415.25
10:36:54|66415.85
10:36:56|66415.08
10:36:56|66414.9
10:36:57|66413.68
10:36:58|66411.88
10:36:59|66406.21
10:37:00|66418.79
10:37:02|66418.9
10:37:02|66419.38
10:37:03|66420.85
10:37:04|66421.09
10:37:05|66420.03
10:37:06|66414.5
10:37:07|66424.3
10:37:09|66419.31
10:37:09|66414.27
10:37:10|66415.24
10:37:12|66413.02
10:37:14|66412.45
10:37:14|66415.22
10:37:16|66415.28
10:37:17|66415.76
10:37:18|66420.66
10:37:19|66418.07
10:37:19|66415.56
10:37:21|66415.71
10:37:23|66410.97
10:37:24|66410.81
10:37:25|66412.24
10:37:26|66415.83
10:37:27|66412.54
10:37:28|66413.05
10:37:29|66415.34
10:37:30|66416.31
10:37:31|66416.37
10:37:32|66412.19
10:37:33|66415.63
10:37:34|66413.33
10:37:36|66408.64
10:37:37|66408.64
10:37:38|66413.93
10:37:39|66416.04
10:37:39|66410.9
10:37:41|66412.55
10:37:42|66412.55
10:37:43|66414.75
10:37:44|66420.
10:37:45|66417.17
10:37:46|66417.17
10:37:47|66417.56
10:37:48|66418.88
10:37:49|66414.92
10:37:50|66417.89
10:37:51|66420.02
10:37:52|66420.93
10:37:53|66419.45
10:37:54|66426.99
10:37:55|66430.19
10:37:56|66430.11
10:37:57|66428.98
10:37:58|66430.79
10:37:59|66432.7
10:38:00|66428.18
10:38:01|66418.2
10:38:03|66419.83
10:38:04|66424.45
10:38:04|66429.89
10:38:06|66424.76
10:38:07|66424.26
10:38:08|66429.65
10:38:08|66426.13
10:38:10|66420.42
10:38:11|66420.85
10:38:12|66427.29
10:38:13|66430.96
10:38:15|66430.76
10:38:15|66428.61
10:38:17|66434.05
10:38:18|66429.78
10:38:19|66428.44
10:38:20|66428.44
10:38:21|66427.74
10:38:21|66436.38
10:38:24|66434.55
10:38:25|66434.02
10:38:26|66435.62
10:38:27|66434.8
10:38:27|66443.36
10:38:28|66445.42
10:38:29|66450.27
10:38:30|66448.
10:38:31|66448.
10:38:32|66450.15
10:38:33|66445.1
10:38:35|66435.14
10:38:35|66433.67
10:38:36|66433.99
10:38:37|66439.75
10:38:38|66439.24
10:38:40|66436.17
10:38:40|66439.24
10:38:41|66436.52
10:38:42|66430.46
10:38:44|66434.35
10:38:44|66434.9
10:38:46|66432.48
10:38:46|66433.07
10:38:47|66433.07
10:38:48|66429.53
10:38:50|66432.14
10:38:50|66433.85
10:38:52|66430.1
10:38:52|66424.01
10:38:54|66429.3
10:38:55|66425.3
10:38:56|66437.25
10:38:56|66434.39
10:38:57|66434.92
10:38:58|66434.92
10:38:59|66436.23
10:39:00|66436.74
10:39:02|66436.96
10:39:02|66439.28
10:39:04|66436.96
10:39:04|66438.89
10:39:05|66434.89
10:39:06|66434.69
10:39:08|66433.28
10:39:08|66438.91
10:39:10|66434.85
10:39:10|66420.26
10:39:11|66423.01
10:39:12|66423.62
10:39:15|66423.69
10:39:16|66419.48
10:39:17|66418.59
10:39:19|66417.5
10:39:20|66420.68
10:39:21|66422.28
10:39:21|66420.38
10:39:22|66424.07
10:39:24|66424.07
10:39:24|66420.34
10:39:25|66420.74
10:39:26|66416.56
10:39:27|66415.
10:39:29|66419.75
10:39:30|66421.01
10:39:31|66420.67
10:39:32|66418.65
10:39:33|66421.
10:39:35|66420.86
10:39:36|66414.45
10:39:37|66410.66
10:39:37|66405.56
10:39:38|66409.33
10:39:39|66403.11
10:39:40|66403.25
10:39:41|66403.94
10:39:43|66403.36
10:39:43|66406.32
10:39:45|66404.
10:39:46|66404.89
10:39:47|66418.02
10:39:48|66424.95
10:39:49|66425.35
10:39:50|66427.98
10:39:51|66427.08
10:39:52|66433.19
10:39:53|66432.24
10:39:54|66433.69
10:39:55|66427.07
10:39:56|66429.62
10:39:58|66432.33
10:39:58|66437.16
10:39:59|66433.78
10:40:01|66438.94
10:40:02|66439.04
10:40:03|66436.41
10:40:04|66438.02
10:40:05|66431.54
10:40:06|66437.55
10:40:07|66440.13
10:40:08|66444.03
10:40:09|66441.57
10:40:10|66441.68
10:40:11|66447.33
10:40:12|66453.46
10:40:13|66444.75
10:40:14|66445.01
10:40:15|66449.72
10:40:16|66448.44
10:40:17|66452.07
10:40:19|66449.63
10:40:20|66445.92
10:40:21|66444.89
10:40:23|66448.73
10:40:24|66448.91
10:40:26|66440.96
10:40:26|66444.38
10:40:27|66447.78
10:40:29|66450.14
10:40:30|66446.73
10:40:30|66442.55
10:40:32|66446.17
10:40:33|66442.81
10:40:34|66443.42
10:40:35|66442.09
10:40:36|66443.62
10:40:37|66434.85
10:40:38|66427.78
10:40:39|66410.36
10:40:40|66409.82
10:40:41|66413.57
10:40:42|66401.92
10:40:43|66400.88
10:40:44|66402.33
10:40:45|66403.59
10:40:46|66404.51
10:40:47|66401.32
10:40:49|66405.35
10:40:50|66404.45
10:40:50|66400.33
10:40:51|66404.69
10:40:52|66404.14
10:40:53|66407.68
10:40:55|66406.49
10:40:55|66404.49
10:40:57|66401.71
10:40:58|66402.58
10:40:58|66402.85
10:41:00|66403.43
10:41:00|66407.97
10:41:01|66403.51
10:41:02|66395.13
10:41:03|66395.08
10:41:05|66400.16
10:41:06|66393.77
10:41:07|66397.16
10:41:08|66399.56
10:41:09|66395.37
10:41:10|66391.56
10:41:11|66391.66
10:41:12|66391.15
10:41:13|66388.75
10:41:14|66384.49
10:41:15|66386.5
10:41:17|66380.05
10:41:18|66382.92
10:41:19|66390.52
10:41:20|66397.2
10:41:21|66389.32
10:41:22|66382.31
10:41:24|66381.05
10:41:24|66386.97
10:41:26|66382.
10:41:26|66386.13
10:41:28|66388.75
10:41:28|66388.55
10:41:29|66385.62
10:41:31|66384.03
10:41:31|66387.55
10:41:33|66381.11
10:41:34|66377.52
10:41:35|66383.55
10:41:36|66371.61
10:41:37|66377.3
10:41:38|66372.51
10:41:39|66368.07
10:41:40|66362.11
10:41:42|66364.13
10:41:42|66358.08
10:41:43|66360.
10:41:45|66360.02
10:41:46|66381.75
10:41:49|66382.78
10:41:50|66380.39
10:41:51|66380.97
10:41:51|66381.52
10:41:53|66380.
10:41:54|66380.11
10:41:54|66381.11
10:41:56|66387.54
10:41:57|66382.96
10:41:58|66378.56
10:41:59|66386.12
10:42:01|66389.31
10:42:02|66388.2
10:42:03|66388.81
10:42:04|66393.11
10:42:05|66400.
10:42:06|66398.9
10:42:07|66399.25
10:42:07|66399.06
10:42:09|66398.77
10:42:10|66400.32
10:42:11|66403.05
10:42:12|66401.13
10:42:13|66402.31
10:42:14|66398.58
10:42:15|66403.44
10:42:16|66404.93
10:42:17|66406.71
10:42:19|66407.5
10:42:20|66411.58
10:42:21|66412.3
10:42:22|66410.28
10:42:23|66411.23
10:42:24|66418.74
10:42:26|66419.05
10:42:27|66416.75
10:42:28|66421.24
10:42:29|66422.52
10:42:30|66420.64
10:42:31|66415.49
10:42:32|66414.78
10:42:33|66416.82
10:42:34|66417.26
10:42:35|66416.2
10:42:36|66417.26
10:42:36|66415.15
10:42:37|66410.57
10:42:39|66410.08
10:42:40|66407.75
10:42:41|66406.84
10:42:42|66406.84
10:42:43|66409.79
10:42:44|66425.55
10:42:46|66424.49
10:42:47|66428.89
10:42:47|66425.26
10:42:48|66425.38
10:42:49|66425.38
10:42:51|66426.46
10:42:51|66426.46
10:42:53|66420.
10:42:53|66423.24
10:42:54|66419.99
10:42:56|66414.07
10:42:57|66415.66
10:42:58|66412.56
10:42:59|66414.11
10:43:00|66419.03
10:43:01|66421.06
10:43:02|66417.67
10:43:03|66415.38
10:43:04|66419.9
10:43:05|66417.5
10:43:06|66416.97
10:43:07|66416.7
10:43:08|66418.22
10:43:09|66415.61
10:43:10|66418.45
10:43:11|66418.94
10:43:13|66413.98
10:43:13|66417.96
10:43:14|66419.82
10:43:15|66425.31
10:43:16|66422.29
10:43:17|66421.89
10:43:19|66422.06
10:43:21|66421.06
10:43:22|66420.64
10:43:23|66420.77
10:43:24|66420.3
10:43:26|66420.89
10:43:27|66419.85
10:43:28|66421.43
10:43:29|66421.17
10:43:30|66421.24
10:43:32|66424.56
10:43:32|66425.1
10:43:34|66422.55
10:43:35|66424.65
10:43:35|66426.13
10:43:36|66426.13
10:43:37|66425.68
10:43:39|66421.97
10:43:39|66424.67
10:43:40|66425.1
10:43:42|66421.3
10:43:43|66420.61
10:43:43|66416.01
10:43:44|66404.3
10:43:45|66402.
10:43:47|66409.52
10:43:47|66412.9
10:43:49|66414.78
10:43:49|66422.
10:43:50|66421.54
10:43:51|66421.15
10:43:52|66421.15
10:43:53|66424.52
10:43:55|66427.49
10:43:55|66432.19
10:43:56|66426.39
10:43:58|66429.48
10:43:59|66429.57
10:44:00|66431.29
10:44:01|66434.41
10:44:02|66440.72
10:44:03|66444.19
10:44:04|66453.28
10:44:06|66452.
10:44:06|66458.13
10:44:07|66460.02
10:44:08|66462.02
10:44:11|66465.6
10:44:11|66468.34
10:44:13|66479.74
10:44:13|66480.9
10:44:14|66488.
10:44:15|66485.8
10:44:16|66485.5
10:44:17|66485.97
10:44:19|66490.47
10:44:20|66481.04
10:44:21|66477.52
10:44:23|66476.55
10:44:24|66477.46
10:44:24|66478.28
10:44:25|66478.88
10:44:26|66484.
10:44:28|66487.9
10:44:29|66482.04
10:44:29|66485.09
10:44:31|66482.35
10:44:32|66482.59
10:44:32|66484.4
10:44:34|66483.3
10:44:35|66477.51
10:44:35|66478.43
10:44:37|66476.02
10:44:37|66475.81
10:44:39|66484.87
10:44:39|66485.96
10:44:41|66487.71
10:44:42|66488.15
10:44:42|66488.33
10:44:44|66486.12
10:44:44|66490.1
10:44:46|66490.1
10:44:46|66491.5
10:44:48|66488.51
10:44:48|66486.31
10:44:50|66486.63
10:44:51|66486.5
10:44:51|66487.96
10:44:53|66487.96
10:44:54|66487.96
10:44:55|66487.56
10:44:56|66487.56
10:44:57|66484.45
10:44:58|66484.45
10:44:58|66488.08
10:44:59|66475.27
10:45:01|66479.55
10:45:02|66479.88
10:45:03|66485.6
10:45:04|66484.57
10:45:05|66491.84
10:45:06|66489.48
10:45:07|66492.
10:45:09|66493.4
10:45:09|66492.
10:45:10|66481.66
10:45:11|66482.08
10:45:13|66483.66
10:45:14|66487.24
10:45:14|66485.89
10:45:15|66489.
10:45:16|66489.
10:45:18|66487.92
10:45:18|66487.92
10:45:20|66484.75
10:45:21|66487.61
10:45:22|66494.78
10:45:22|66493.48
10:45:24|66489.46
10:45:25|66494.77
10:45:26|66491.15
10:45:27|66496.06
10:45:28|66493.63
10:45:30|66503.2
10:45:30|66498.47
10:45:32|66491.12
10:45:33|66491.73
10:45:34|66493.34
10:45:35|66497.32
10:45:36|66494.9
10:45:37|66491.25
10:45:38|66484.47
10:45:39|66487.99
10:45:41|66485.94
10:45:42|66482.99
10:45:42|66485.88
10:45:43|66476.21
10:45:45|66472.37
10:45:46|66471.67
10:45:47|66467.74
10:45:48|66470.13
10:45:49|66465.89
10:45:49|66465.28
10:45:51|66457.78
10:45:52|66460.
10:45:53|66465.01
10:45:54|66466.81
10:45:55|66469.53
10:45:56|66466.78
10:45:57|66460.75
10:45:58|66462.55
10:45:59|66466.15
10:46:00|66456.35
10:46:01|66456.29
10:46:02|66456.
10:46:03|66454.6
10:46:04|66453.61
10:46:05|66462.08
10:46:06|66458.61
10:46:08|66463.17
10:46:08|66454.82
10:46:09|66454.43
10:46:10|66444.75
10:46:12|66454.14
10:46:12|66455.4
10:46:14|66459.4
10:46:14|66452.46
10:46:16|66448.
10:46:16|66441.2
10:46:17|66451.2
10:46:18|66442.52
10:46:20|66444.8
10:46:21|66442.84
10:46:22|66442.17
10:46:24|66441.89
10:46:26|66442.54
10:46:26|66440.43
10:46:28|66434.47
10:46:29|66438.42
10:46:31|66437.03
10:46:32|66440.39
10:46:33|66431.72
10:46:33|66420.62
10:46:34|66425.28
10:46:36|66425.69
10:46:37|66425.77
10:46:38|66427.82
10:46:39|66425.11
10:46:40|66423.94
10:46:41|66423.48
10:46:42|66432.86
10:46:43|66437.92
10:46:44|66436.08
10:46:45|66431.89
10:46:46|66416.52
10:46:47|66413.13
10:46:48|66414.59
10:46:49|66416.31
10:46:50|66412.37
10:46:51|66408.97
10:46:52|66410.18
10:46:54|66418.6
10:46:54|66422.28
10:46:56|66418.44
10:46:56|66418.98
10:46:57|66418.79
10:46:58|66418.95
10:47:00|66417.87
10:47:00|66416.57
10:47:01|66421.18
10:47:02|66427.49
10:47:03|66435.73
10:47:04|66431.87
10:47:06|66419.24
10:47:06|66417.22
10:47:07|66421.14
10:47:08|66421.14
10:47:10|66422.26
10:47:10|66425.32
10:47:11|66431.54
10:47:12|66432.74
10:47:13|66429.04
10:47:14|66437.78
10:47:15|66442.07
10:47:17|66438.69
10:47:17|66444.57
10:47:18|66445.01
10:47:20|66442.75
10:47:20|66444.61
10:47:22|66445.22
10:47:23|66448.13
10:47:24|66427.97
10:47:25|66426.76
10:47:27|66430.42
10:47:28|66439.79
10:47:29|66438.01
10:47:30|66437.18
10:47:32|66428.79
10:47:32|66432.15
10:47:33|66434.45
10:47:34|66436.35
10:47:35|66436.17
10:47:36|66434.67
10:47:37|66439.89
10:47:38|66437.99
10:47:40|66442.2
10:47:41|66437.41
10:47:41|66442.7
10:47:43|66447.64
10:47:44|66459.56
10:47:44|66459.88
10:47:45|66469.8
10:47:47|66471.75
10:47:48|66466.48
10:47:49|66465.81
10:47:50|66471.82
10:47:51|66474.58
10:47:52|66476.35
10:47:52|66475.45
10:47:54|66474.17
10:47:54|66472.52
10:47:56|66469.57
10:47:56|66469.53
10:47:58|66471.07
10:47:58|66471.5
10:47:59|66472.9
10:48:00|66483.84
10:48:02|66480.66
10:48:03|66464.03
10:48:04|66463.92
10:48:05|66468.42
10:48:06|66477.11
10:48:07|66480.28
10:48:08|66480.15
10:48:09|66477.91
10:48:10|66480.97
10:48:11|66485.43
10:48:12|66484.16
10:48:13|66484.09
10:48:14|66481.66
10:48:15|66485.64
10:48:16|66482.48
10:48:17|66491.24
10:48:18|66488.22
10:48:19|66480.01
10:48:20|66478.56
10:48:21|66479.87
10:48:22|66467.5
10:48:24|66471.58
10:48:25|66471.59
10:48:26|66471.95
10:48:27|66468.43
10:48:28|66471.45
10:48:29|66468.99
10:48:30|66466.95
10:48:31|66459.46
10:48:32|66458.57
10:48:34|66465.66
10:48:35|66466.77
10:48:36|66459.1
10:48:37|66464.01
10:48:37|66469.69
10:48:38|66469.8
10:48:39|66464.85
10:48:41|66461.98
10:48:41|66453.3
10:48:43|66460.34
10:48:43|66455.31
10:48:45|66452.89
10:48:46|66450.18
10:48:47|66447.6
10:48:48|66449.91
10:48:49|66444.86
10:48:51|66445.71
10:48:51|66446.3
10:48:53|66448.56
10:48:53|66447.03
10:48:55|66448.19
10:48:56|66450.
10:48:56|66448.16
10:48:58|66448.91
10:48:58|66448.91
10:48:59|66447.66
10:49:00|66447.74
10:49:01|66455.78
10:49:02|66455.87
10:49:03|66448.35
10:49:04|66444.32
10:49:05|66445.71
10:49:06|66446.03
10:49:07|66446.81
10:49:09|66428.02
10:49:09|66431.99
10:49:10|66422.8
10:49:12|66431.66
10:49:13|66429.08
10:49:14|66429.6
10:49:15|66432.7
10:49:16|66430.88
10:49:17|66430.6
10:49:18|66425.14
10:49:18|66411.94
10:49:20|66421.88
10:49:21|66418.01
10:49:21|66412.32
10:49:24|66417.03
10:49:24|66414.92
10:49:25|66416.8
10:49:26|66419.9
10:49:27|66421.82
10:49:28|66436.
10:49:30|66434.28
10:49:31|66437.05
10:49:32|66431.54
10:49:33|66429.4
10:49:33|66425.45
10:49:35|66426.69
10:49:36|66425.53
10:49:37|66427.61
10:49:38|66431.95
10:49:39|66429.16
10:49:40|66429.56
10:49:42|66431.66
10:49:43|66426.74
10:49:43|66420.82
10:49:44|66429.56
10:49:45|66429.9
10:49:47|66436.56
10:49:48|66434.41
10:49:48|66432.66
10:49:50|66433.42
10:49:51|66442.75
10:49:51|66439.88
10:49:54|66441.68
10:49:54|66439.98
10:49:56|66439.85
10:49:56|66447.5
10:49:57|66451.76
10:49:58|66450.65
10:49:59|66454.16
10:50:01|66459.61
10:50:01|66456.
10:50:02|66456.23
10:50:04|66453.47
10:50:04|66451.99
10:50:06|66452.66
10:50:07|66452.4
10:50:07|66440.
10:50:08|66444.9
10:50:09|66448.84
10:50:10|66444.85
10:50:12|66439.39
10:50:12|66439.9
10:50:14|66444.21
10:50:15|66444.71
10:50:16|66442.41
10:50:17|66439.58
10:50:18|66441.7
10:50:19|66440.11
10:50:20|66442.21
10:50:21|66437.96
10:50:22|66437.76
10:50:23|66443.8
10:50:24|66437.03
10:50:26|66440.5
10:50:28|66454.92
10:50:28|66454.91
10:50:31|66454.55
10:50:32|66453.66
10:50:33|66454.33
10:50:34|66454.55
10:50:36|66454.55
10:50:36|66456.71
10:50:37|66463.
10:50:38|66456.95
10:50:40|66457.68
10:50:40|66458.
10:50:42|66465.59
10:50:42|66461.67
10:50:44|66462.45
10:50:45|66461.57
10:50:46|66459.75
10:50:47|66458.39
10:50:48|66463.
10:50:49|66451.03
10:50:50|66450.86
10:50:50|66448.68
10:50:52|66445.37
10:50:54|66447.48
10:50:55|66447.91
10:50:56|66458.96
10:50:57|66453.33
10:50:58|66453.59
10:50:59|66451.03
10:51:00|66447.73
10:51:01|66447.76
10:51:02|66437.33
10:51:04|66443.99
10:51:04|66439.23
10:51:05|66447.99
10:51:07|66459.45
10:51:07|66461.7
10:51:09|66462.84
10:51:10|66460.74
10:51:10|66470.24
10:51:12|66483.34
10:51:13|66492.37
10:51:14|66495.25
10:51:15|66495.97
10:51:16|66493.42
10:51:17|66492.91
10:51:18|66492.4
10:51:19|66488.33
10:51:20|66481.36
10:51:21|66477.77
10:51:22|66480.85
10:51:23|66479.63
10:51:24|66470.99
10:51:25|66479.05
10:51:27|66474.34
10:51:27|66468.76
10:51:28|66451.88
10:51:29|66451.35
10:51:30|66470.77
10:51:31|66468.13
10:51:33|66480.
10:51:35|66483.53
10:51:36|66498.57
10:51:36|66500.2
10:51:38|66508.22
10:51:39|66506.21
10:51:40|66511.2
10:51:41|66510.4
10:51:43|66503.33
10:51:43|66504.96
10:51:45|66504.22
10:51:46|66504.48
10:51:47|66499.81
10:51:48|66499.73
10:51:49|66507.58
10:51:50|66505.61
10:51:51|66501.7
10:51:52|66505.8
10:51:53|66505.59
10:51:54|66500.68
10:51:55|66507.97
10:51:56|66507.84
10:51:57|66506.56
10:51:58|66508.99
10:51:59|66510.07
10:52:00|66507.58
10:52:01|66513.2
10:52:02|66508.42
10:52:03|66523.71
10:52:04|66514.7
10:52:05|66507.54
10:52:06|66518.28
10:52:07|66516.28
10:52:08|66513.95
10:52:09|66511.14
10:52:10|66514.38
10:52:11|66513.27
10:52:12|66503.09
10:52:13|66499.64
10:52:14|66498.92
10:52:15|66506.8
10:52:16|66506.74
10:52:17|66506.62
10:52:18|66502.93
10:52:19|66503.86
10:52:20|66505.3
10:52:21|66505.3
10:52:22|66505.18
10:52:23|66506.76
10:52:24|66506.76
10:52:26|66519.71
10:52:28|66507.77
10:52:29|66506.56
10:52:31|66504.87
10:52:32|66504.51
10:52:34|66507.52
10:52:35|66496.9
10:52:36|66500.56
10:52:37|66500.56
10:52:38|66504.48
10:52:39|66500.94
10:52:40|66508.
10:52:42|66508.89
10:52:43|66500.29
10:52:44|66496.74
10:52:45|66498.26
10:52:45|66492.72
10:52:47|66495.06
10:52:48|66498.43
10:52:49|66498.12
10:52:50|66498.
10:52:51|66500.
10:52:52|66498.89
10:52:53|66500.53
10:52:54|66499.73
10:52:55|66496.01
10:52:56|66501.
10:52:57|66499.7
10:52:59|66502.33
10:52:59|66503.26
10:53:00|66500.04
10:53:01|66502.73
10:53:02|66497.89
10:53:03|66497.89
10:53:04|66493.02
10:53:05|66493.38
10:53:06|66491.4
10:53:07|66494.3
10:53:09|66483.51
10:53:09|66484.89
10:53:11|66486.4
10:53:11|66473.02
10:53:13|66475.45
10:53:13|66487.85
10:53:14|66479.69
10:53:15|66480.77
10:53:16|66477.59
10:53:18|66477.34
10:53:19|66473.77
10:53:20|66483.52
10:53:21|66480.15
10:53:21|66480.15
10:53:22|66482.02
10:53:23|66495.59
10:53:26|66489.73
10:53:26|66488.92
10:53:28|66488.44
10:53:30|66489.97
10:53:30|66486.62
10:53:32|66482.54
10:53:32|66480.22
10:53:33|66481.09
10:53:35|66476.64
10:53:36|66479.82
10:53:38|66479.35
10:53:39|66481.9
10:53:39|66478.74
10:53:40|66474.25
10:53:42|66475.73
10:53:42|66472.17
10:53:43|66476.56
10:53:44|66472.16
10:53:46|66475.95
10:53:47|66475.1
10:53:47|66468.
10:53:48|66474.47
10:53:50|66476.01
10:53:51|66478.56
10:53:51|66473.64
10:53:53|66472.71
10:53:53|66470.76
10:53:55|66469.88
10:53:56|66461.82
10:53:56|66455.16
10:53:57|66458.76
10:53:58|66455.1
10:54:00|66452.12
10:54:01|66454.66
10:54:01|66447.8
10:54:03|66439.32
10:54:04|66445.38
10:54:05|66445.82
10:54:06|66445.59
10:54:07|66443.2
10:54:08|66446.22
10:54:09|66450.91
10:54:10|66442.51
10:54:11|66443.99
10:54:12|66444.74
10:54:14|66443.98
10:54:15|66443.28
10:54:16|66445.61
10:54:17|66448.44
10:54:18|66448.33
10:54:19|66446.88
10:54:20|66445.44
10:54:21|66449.77
10:54:22|66450.96
10:54:24|66448.92
10:54:24|66447.5
10:54:25|66447.83
10:54:26|66446.74
10:54:28|66452.19
10:54:29|66450.34
10:54:31|66450.34
10:54:32|66445.85
10:54:33|66455.95
10:54:33|66456.28
10:54:35|66458.38
10:54:35|66461.06
10:54:37|66470.14
10:54:37|66471.51
10:54:39|66466.92
10:54:39|66468.
10:54:42|66475.84
10:54:43|66482.
10:54:43|66484.
10:54:45|66481.28
10:54:46|66477.37
10:54:46|66475.16
10:54:47|66478.52
10:54:49|66481.75
10:54:49|66479.38
10:54:51|66479.53
10:54:52|66478.27
10:54:52|66478.15
10:54:53|66474.76
10:54:55|66471.1
10:54:56|66475.9
10:54:57|66474.72
10:54:58|66479.99
10:54:58|66482.1
10:55:00|66484.3
10:55:01|66479.66
10:55:02|66491.99
10:55:03|66490.53
10:55:04|66488.33
10:55:05|66495.76
10:55:06|66489.24
10:55:07|66477.81
10:55:08|66484.9
10:55:09|66497.63
10:55:10|66498.07
10:55:11|66502.59
10:55:11|66499.17
10:55:13|66504.02
10:55:15|66503.81
10:55:15|66503.6
10:55:17|66507.38
10:55:17|66509.61
10:55:18|66506.77
10:55:19|66512.88
10:55:20|66510.37
10:55:21|66506.28
10:55:22|66503.76
10:55:24|66509.63
10:55:25|66511.49
10:55:26|66507.42
10:55:27|66509.04
10:55:28|66508.52
10:55:29|66506.24
10:55:31|66501.39
10:55:32|66509.08
10:55:32|66507.45
10:55:35|66506.16
10:55:36|66505.38
10:55:36|66507.94
10:55:38|66507.94
10:55:38|66510.27
10:55:40|66507.22
10:55:41|66503.32
10:55:42|66504.76
10:55:43|66508.14
10:55:44|66508.27
10:55:45|66504.26
10:55:45|66507.7
10:55:48|66507.52
10:55:48|66509.3
10:55:50|66506.72
10:55:51|66512.15
10:55:51|66512.73
10:55:53|66512.39
10:55:53|66513.89
10:55:54|66513.82
10:55:56|66514.24
10:55:57|66516.22
10:55:57|66515.32
10:55:59|66512.86
10:55:59|66516.57
10:56:01|66518.09
10:56:01|66520.25
10:56:02|66514.8
10:56:04|66521.15
10:56:04|66524.
10:56:05|66552.02
10:56:06|66551.72
10:56:07|66549.25
10:56:08|66548.77
10:56:10|66552.81
10:56:10|66552.77
10:56:12|66552.8
10:56:13|66559.99
10:56:14|66545.
10:56:15|66549.21
10:56:16|66549.09
10:56:17|66553.86
10:56:18|66551.38
10:56:20|66555.25
10:56:20|66560.37
10:56:21|66559.43
10:56:22|66557.58
10:56:23|66554.51
10:56:24|66550.59
10:56:25|66547.86
10:56:26|66545.03
10:56:27|66550.82
10:56:28|66556.3
10:56:29|66550.29
10:56:31|66548.01
10:56:33|66524.
10:56:34|66533.92
10:56:35|66534.52
10:56:35|66540.
10:56:37|66548.72
10:56:39|66539.12
10:56:40|66535.08
10:56:41|66538.4
10:56:41|66538.13
10:56:42|66537.18
10:56:43|66536.83
10:56:44|66540.18
10:56:45|66538.71
10:56:47|66543.22
10:56:47|66535.85
10:56:49|66531.81
10:56:49|66520.07
10:56:51|66527.98
10:56:51|66535.35
10:56:53|66532.45
10:56:53|66530.22
10:56:54|66536.04
10:56:56|66532.57
10:56:56|66538.05
10:56:58|66536.01
10:56:59|66544.72
10:57:00|66545.
10:57:01|66538.55
10:57:02|66531.6
10:57:03|66538.16
10:57:04|66532.09
10:57:05|66541.49
10:57:06|66536.7
10:57:07|66540.99
10:57:08|66540.77
10:57:09|66532.34
10:57:10|66531.15
10:57:11|66527.51
10:57:12|66520.18
10:57:13|66534.21
10:57:14|66522.11
10:57:15|66531.4
10:57:16|66541.66
10:57:17|66540.97
10:57:18|66541.98
10:57:19|66536.22
10:57:20|66533.69
10:57:21|66533.
10:57:22|66530.01
10:57:23|66530.07
10:57:24|66523.68
10:57:25|66527.02
10:57:26|66524.99
10:57:27|66522.65
10:57:28|66524.17
10:57:30|66518.35
10:57:30|66518.24
10:57:31|66516.23
10:57:33|66521.03
10:57:33|66520.54
10:57:36|66518.71
10:57:37|66521.36
10:57:38|66516.34
10:57:38|66515.99
10:57:40|66506.9
10:57:41|66500.87
10:57:42|66508.06
10:57:43|66500.27
10:57:44|66506.41
10:57:45|66501.19
10:57:47|66499.09
10:57:47|66502.63
10:57:48|66500.27
10:57:50|66498.59
10:57:51|66500.2
10:57:52|66500.22
10:57:52|66498.95
10:57:54|66504.24
10:57:55|66504.54
10:57:56|66504.7
10:57:57|66503.43
10:57:58|66500.45
10:58:00|66488.42
10:58:01|66487.86
10:58:01|66490.63
10:58:03|66488.62
10:58:04|66479.43
10:58:04|66480.
10:58:06|66477.61
10:58:06|66480.26
10:58:07|66480.
10:58:08|66477.09
10:58:09|66474.47
10:58:11|66473.06
10:58:11|66468.42
10:58:13|66468.92
10:58:14|66480.
10:58:15|66472.
10:58:16|66471.5
10:58:17|66475.33
10:58:17|66471.36
10:58:18|66471.87
10:58:19|66471.4
10:58:21|66471.16
10:58:21|66469.6
10:58:23|66474.06
10:58:23|66475.89
10:58:26|66486.27
10:58:27|66485.
10:58:27|66484.05
10:58:28|66480.
10:58:29|66486.89
10:58:30|66480.22
10:58:31|66478.97
10:58:32|66478.97
10:58:33|66475.05
10:58:35|66483.86
10:58:36|66484.92
10:58:37|66481.86
10:58:38|66481.32
10:58:39|66479.95
10:58:40|66479.53
10:58:42|66476.14
10:58:43|66479.48
10:58:44|66480.89
10:58:46|66477.26
10:58:47|66483.79
10:58:47|66483.
10:58:49|66484.05
10:58:50|66484.
10:58:50|66481.43
10:58:52|66480.54
10:58:52|66479.68
10:58:53|66480.48
10:58:54|66480.73
10:58:55|66484.78
10:58:56|66480.8
10:58:58|66481.54
10:58:58|66484.93
10:59:00|66479.68
10:59:00|66481.61
10:59:02|66480.44
10:59:02|66477.78
10:59:04|66478.63
10:59:05|66486.2
10:59:06|66479.68
10:59:07|66481.37
10:59:08|66484.
10:59:09|66484.44
10:59:10|66479.85
10:59:11|66477.01
10:59:12|66477.74
10:59:13|66476.59
10:59:14|66475.96
10:59:15|66476.29
10:59:16|66476.93
10:59:17|66479.85
10:59:18|66481.6
10:59:19|66483.99
10:59:20|66480.44
10:59:21|66488.09
10:59:23|66494.03
10:59:24|66496.63
10:59:25|66494.99
10:59:26|66493.19
10:59:27|66495.94
10:59:28|66490.34
10:59:29|66488.12
10:59:30|66478.5
10:59:31|66478.01
10:59:32|66479.77
10:59:33|66479.09
10:59:35|66475.96
10:59:35|66475.09
10:59:36|66471.88
10:59:38|66478.23
10:59:39|66474.66
10:59:40|66473.39
10:59:41|66473.26
10:59:42|66475.6
10:59:43|66475.42
10:59:44|66453.1
10:59:45|66464.45
10:59:46|66460.62
10:59:47|66462.57
10:59:48|66462.57
10:59:49|66462.57
10:59:51|66457.61
10:59:52|66438.77
10:59:53|66435.98
10:59:54|66432.
10:59:55|66439.01
10:59:56|66437.62
10:59:56|66438.13
10:59:57|66443.59
10:59:59|66445.93
11:00:00|66443.99
11:00:01|66457.98
11:00:02|66459.76
11:00:03|66457.56
11:00:05|66472.
11:00:06|66465.2
11:00:06|66459.09
11:00:08|66470.
11:00:08|66490.45
11:00:10|66496.51
11:00:11|66501.05
11:00:11|66512.7
11:00:12|66515.14
11:00:13|66506.9
11:00:15|66509.92
11:00:15|66518.11
11:00:16|66517.55
11:00:17|66514.31
11:00:19|66510.58
11:00:19|66513.66
11:00:20|66518.16
11:00:22|66518.17
11:00:22|66514.67
11:00:24|66515.46
11:00:26|66515.41
11:00:26|66521.84
11:00:27|66513.25
11:00:28|66514.9
11:00:29|66515.01
11:00:30|66515.2
11:00:32|66510.5
11:00:32|66509.9
11:00:33|66521.36
11:00:35|66513.02
11:00:36|66513.93
11:00:38|66519.36
11:00:38|66527.53
11:00:40|66520.65
11:00:41|66514.97
11:00:42|66518.45
11:00:42|66515.71
11:00:44|66513.05
11:00:45|66518.37
11:00:46|66519.15
11:00:48|66524.42
11:00:48|66532.03
11:00:49|66526.33
11:00:51|66522.03
11:00:51|66527.73
11:00:53|66523.99
11:00:54|66525.85
11:00:55|66513.74
11:00:55|66512.61
11:00:56|66507.34
11:00:57|66515.17
11:00:58|66515.99
11:00:59|66509.44
11:01:00|66508.32
11:01:02|66510.44
11:01:03|66505.07
11:01:04|66503.21
11:01:05|66507.06
11:01:05|66502.55
11:01:07|66500.01
11:01:07|66495.49
11:01:08|66497.88
11:01:09|66492.49
11:01:11|66495.48
11:01:12|66479.96
11:01:13|66472.01
11:01:14|66471.85
11:01:15|66473.24
11:01:16|66484.01
11:01:17|66495.02
11:01:18|66493.83
11:01:19|66499.29
11:01:20|66505.85
11:01:20|66512.
11:01:22|66513.58
11:01:23|66517.03
11:01:25|66523.25
11:01:26|66528.
11:01:27|66520.03
11:01:29|66531.85
11:01:29|66525.57
11:01:31|66525.57
11:01:32|66528.01
11:01:32|66530.43
11:01:34|66524.86
11:01:34|66527.26
11:01:35|66569.77
11:01:38|66589.74
11:01:39|66588.78
11:01:41|66584.16
11:01:42|66572.52
11:01:43|66574.76
11:01:44|66575.6
11:01:45|66575.34
11:01:46|66600.02
11:01:46|66600.86
11:01:48|66611.18
11:01:50|66602.94
11:01:50|66580.54
11:01:52|66588.
11:01:52|66596.64
11:01:53|66597.53
11:01:54|66586.86
11:01:55|66594.92
11:01:56|66582.36
11:01:57|66583.92
11:01:58|66585.88
11:01:59|66581.85
11:02:00|66585.5
11:02:02|66585.88
11:02:02|66587.71
11:02:03|66584.43
11:02:04|66582.41
11:02:05|66575.47
11:02:07|66578.81
11:02:07|66581.38
11:02:08|66569.56
11:02:09|66567.44
11:02:11|66579.99
11:02:11|66571.1
11:02:12|66563.47
11:02:13|66563.02
11:02:15|66552.15
11:02:15|66565.
11:02:16|66571.66
11:02:18|66584.54
11:02:19|66586.68
11:02:19|66587.07
11:02:20|66585.38
11:02:22|66591.35
11:02:22|66597.49
11:02:24|66594.39
11:02:24|66602.
11:02:25|66594.75
11:02:26|66595.6
11:02:27|66592.96
11:02:29|66599.03
11:02:29|66594.56
11:02:30|66591.69
11:02:32|66591.56
11:02:33|66586.78
11:02:34|66585.16
11:02:34|66593.53
11:02:35|66591.3
11:02:38|66590.36
11:02:39|66596.
11:02:40|66589.82
11:02:41|66585.66
11:02:42|66578.35
11:02:43|66572.14
11:02:44|66565.22
11:02:45|66564.43
11:02:47|66568.22
11:02:48|66571.19
11:02:50|66571.95
11:02:50|66564.12
11:02:51|66564.02
11:02:52|66570.03
11:02:53|66565.86
11:02:54|66565.85
11:02:56|66563.87
11:02:56|66564.98
11:02:58|66574.91
11:02:59|66574.05
11:02:59|66575.12
11:03:00|66578.21
11:03:02|66557.93
11:03:02|66577.26
11:03:03|66580.23
11:03:05|66580.86
11:03:05|66577.45
11:03:07|66580.26
11:03:07|66580.31
11:03:08|66580.69
11:03:09|66573.69
11:03:11|66577.98
11:03:13|66579.83
11:03:13|66573.27
11:03:15|66575.29
11:03:15|66574.18
11:03:16|66579.63
11:03:18|66576.54
11:03:19|66573.34
11:03:19|66575.75
11:03:21|66600.
11:03:21|66607.58
11:03:23|66605.63
11:03:24|66609.56
11:03:24|66608.86
11:03:26|66604.48
11:03:26|66601.83
11:03:27|66600.93
11:03:29|66602.83
11:03:30|66605.28
11:03:31|66604.
11:03:32|66604.5
11:03:33|66601.69
11:03:34|66595.87
11:03:35|66592.5
11:03:36|66598.72
11:03:37|66599.73
11:03:38|66597.39
11:03:39|66599.84
11:03:41|66595.57
11:03:41|66599.87
11:03:43|66600.05
11:03:45|66601.69
11:03:45|66606.7
11:03:46|66610.24
11:03:48|66612.88
11:03:49|66607.19
11:03:50|66607.19
11:03:52|66603.99
11:03:52|66603.86
11:03:53|66613.
11:03:54|66608.2
11:03:56|66620.95
11:03:56|66614.68
11:03:57|66612.56
11:03:59|66611.83
11:03:59|66611.74
11:04:00|66603.23
11:04:02|66607.13
11:04:03|66596.48
11:04:04|66600.26
11:04:05|66598.68
11:04:06|66602.71
11:04:07|66607.55
11:04:08|66607.02
11:04:09|66605.55
11:04:10|66609.99
11:04:11|66612.01
11:04:12|66614.01
11:04:13|66613.08
11:04:14|66615.84
11:04:15|66611.47
11:04:17|66618.41
11:04:17|66614.51
11:04:19|66632.39
11:04:19|66645.09
11:04:20|66643.7
11:04:21|66650.13
11:04:22|66646.47
11:04:23|66672.
11:04:25|66657.51
11:04:25|66651.65
11:04:27|66660.83
11:04:28|66657.84
11:04:29|66654.91
11:04:30|66639.83
11:04:31|66655.26
11:04:31|66642.69
11:04:32|66641.95
11:04:34|66646.13
11:04:35|66648.78
11:04:36|66639.83
11:04:37|66651.97
11:04:38|66654.08
11:04:40|66652.
11:04:40|66648.
11:04:42|66631.99
11:04:43|66635.6
11:04:44|66636.22
11:04:45|66641.48
11:04:46|66637.87
11:04:47|66636.35
11:04:49|66639.23
11:04:50|66638.48
11:04:51|66636.37
11:04:52|66624.14
11:04:53|66628.84
11:04:54|66623.75
11:04:55|66625.89
11:04:56|66623.59
11:04:57|66627.43
11:04:58|66625.3
11:04:59|66622.56
11:05:00|66626.72
11:05:01|66629.83
11:05:03|66625.18
11:05:03|66639.
11:05:04|66641.21
11:05:05|66651.4
11:05:06|66664.88
11:05:07|66672.95
11:05:08|66694.02
11:05:09|66682.26
11:05:10|66677.85
11:05:12|66656.01
11:05:12|66657.66
11:05:13|66649.25
11:05:14|66650.71
11:05:16|66643.9
11:05:16|66635.48
11:05:17|66634.91
11:05:18|66627.85
11:05:19|66623.86
11:05:21|66614.34
11:05:21|66616.39
11:05:23|66613.46
11:05:23|66619.47
11:05:24|66614.42
11:05:25|66616.75
11:05:26|66619.61
11:05:28|66622.75
11:05:29|66618.85
11:05:30|66627.99
11:05:31|66628.
11:05:32|66625.82
11:05:34|66613.16
11:05:34|66612.46
11:05:35|66605.
11:05:36|66606.26
11:05:37|66593.12
11:05:38|66605.56
11:05:40|66602.48
11:05:42|66603.74
11:05:43|66597.18
11:05:44|66597.07
11:05:45|66596.08
11:05:46|66589.73
11:05:47|66587.73
11:05:48|66584.81
11:05:49|66587.3
11:05:50|66576.53
11:05:51|66577.11
11:05:52|66588.58
11:05:53|66592.08
11:05:54|66591.74
11:05:55|66588.39
11:05:56|66586.38
11:05:57|66587.88
11:05:58|66587.78
11:05:59|66589.13
11:06:00|66590.68
11:06:02|66575.89
11:06:03|66586.61
11:06:04|66583.22
11:06:05|66588.48
11:06:06|66572.5
11:06:08|66574.37
11:06:08|66570.74
11:06:09|66570.99
11:06:11|66563.13
11:06:12|66562.44
11:06:12|66571.03
11:06:13|66565.47
11:06:14|66570.58
11:06:15|66567.85
11:06:16|66553.41
11:06:18|66563.92
11:06:18|66554.91
11:06:19|66552.77
11:06:20|66559.85
11:06:21|66561.51
11:06:23|66561.09
11:06:23|66556.4
11:06:24|66560.69
11:06:25|66548.52
11:06:26|66550.59
11:06:27|66542.91
11:06:28|66545.76
11:06:30|66545.93
11:06:30|66542.44
11:06:31|66540.82
11:06:33|66543.99
11:06:33|66544.4
11:06:34|66547.39
11:06:36|66545.03
11:06:37|66557.17
11:06:37|66549.94
11:06:38|66546.84
11:06:39|66547.47
11:06:41|66548.
11:06:43|66535.73
11:06:43|66530.15
11:06:45|66529.23
11:06:46|66534.7
11:06:47|66529.42
11:06:48|66519.94
11:06:50|66533.26
11:06:50|66529.68
11:06:52|66528.09
11:06:52|66533.34
11:06:54|66518.37
11:06:54|66519.89
11:06:56|66524.89
11:06:56|66527.79
11:06:57|66518.77
11:06:59|66515.59
11:07:00|66495.1
11:07:01|66453.24
11:07:01|66443.67
11:07:02|66439.99
11:07:04|66419.86
11:07:04|66419.89
11:07:05|66392.
11:07:06|66389.9
11:07:08|66399.88
11:07:08|66408.
11:07:10|66394.4
11:07:10|66385.12
11:07:11|66383.99
11:07:12|66379.99
11:07:14|66384.
11:07:15|66396.01
11:07:16|66381.03
11:07:17|66380.
11:07:18|66383.49
11:07:19|66372.64
11:07:20|66375.98
11:07:21|66383.75
11:07:22|66379.57
11:07:23|66380.46
11:07:25|66391.69
11:07:26|66387.18
11:07:26|66384.84
11:07:27|66385.72
11:07:28|66385.27
11:07:29|66386.08
11:07:30|66380.01
11:07:32|66392.
11:07:32|66389.98
11:07:34|66395.4
11:07:34|66398.91
11:07:35|66396.21
11:07:36|66389.5
11:07:37|66398.35
11:07:38|66410.56
11:07:39|66409.48
11:07:40|66417.22
11:07:42|66404.17
11:07:43|66380.
11:07:45|66392.22
11:07:46|66397.82
11:07:47|66391.86
11:07:48|66385.72
11:07:50|66381.26
11:07:51|66353.73
11:07:52|66342.24
11:07:53|66338.87
11:07:54|66335.83
11:07:55|66343.16
11:07:56|66330.04
11:07:57|66335.36
11:07:59|66312.01
11:08:00|66330.56
11:08:01|66334.87
11:08:01|66340.44
11:08:03|66345.28
11:08:03|66345.6
11:08:05|66354.12
11:08:05|66357.45
11:08:07|66365.85
11:08:07|66363.48
11:08:08|66368.37
11:08:10|66364.35
11:08:11|66348.
11:08:12|66348.94
11:08:13|66349.63
11:08:14|66329.97
11:08:16|66347.99
11:08:16|66339.87
11:08:17|66351.87
11:08:18|66350.33
11:08:19|66351.87
11:08:20|66359.87
11:08:21|66375.9
11:08:22|66367.21
11:08:23|66379.51
11:08:25|66384.56
11:08:25|66387.86
11:08:26|66387.04
11:08:27|66378.56
11:08:29|66374.79
11:08:29|66370.76
11:08:30|66371.59
11:08:32|66371.68
11:08:32|66372.03
11:08:33|66376.48
11:08:34|66369.1
11:08:35|66356.01
11:08:36|66362.88
11:08:37|66357.56
11:08:38|66337.38
11:08:39|66350.4
11:08:40|66351.34
11:08:41|66338.7
11:08:43|66336.16
11:08:45|66336.84
11:08:46|66341.69
11:08:47|66340.4
11:08:49|66344.56
11:08:51|66362.
11:08:51|66360.98
11:08:53|66362.3
11:08:54|66359.49
11:08:54|66355.26
11:08:56|66358.74
11:08:57|66354.74
11:08:58|66363.52
11:08:59|66360.71
11:09:00|66350.31
11:09:00|66344.15
11:09:02|66338.36
11:09:03|66339.99
11:09:04|66350.8
11:09:05|66347.67
11:09:06|66339.99
11:09:07|66339.65
11:09:08|66338.83
11:09:09|66338.27
11:09:10|66338.64
11:09:11|66337.99
11:09:12|66341.69
11:09:13|66351.35
11:09:14|66353.12
11:09:15|66355.14
11:09:16|66352.58
11:09:18|66360.02
11:09:18|66365.72
11:09:20|66363.9
11:09:21|66371.8
11:09:22|66376.03
11:09:23|66358.1
11:09:24|66357.34
11:09:25|66361.99
11:09:26|66360.42
11:09:27|66365.82
11:09:28|66361.91
11:09:29|66367.56
11:09:30|66377.24
11:09:31|66373.21
11:09:32|66375.98
11:09:35|66379.77
11:09:35|66393.61
11:09:37|66391.04
11:09:37|66370.74
11:09:38|66372.75
11:09:40|66366.06
11:09:40|66335.64
11:09:41|66343.58
11:09:42|66345.84
11:09:44|66349.94
11:09:45|66345.89
11:09:47|66337.41
11:09:47|66343.62
11:09:48|66343.05
11:09:50|66337.61
11:09:51|66339.37
11:09:53|66325.69
11:09:54|66330.1
11:09:55|66328.43
11:09:56|66331.58
11:09:56|66328.42
11:09:57|66330.51
11:09:59|66327.71
11:10:00|66326.66
11:10:01|66319.98
11:10:02|66318.09
11:10:03|66301.99
11:10:03|66284.17
11:10:04|66282.46
11:10:05|66290.86
11:10:06|66286.18
11:10:08|66298.41
11:10:08|66307.71
11:10:09|66306.69
11:10:10|66295.
11:10:11|66303.85
11:10:12|66308.09
11:10:14|66267.97
11:10:14|66271.99
11:10:16|66272.
11:10:17|66271.99
11:10:17|66284.16
11:10:19|66295.88
11:10:20|66263.99
11:10:21|66256.3
11:10:22|66257.89
11:10:23|66264.75
11:10:24|66260.92
11:10:25|66267.37
11:10:26|66264.45
11:10:27|66261.52
11:10:28|66254.95
11:10:29|66256.21
11:10:30|66259.13
11:10:31|66265.43
11:10:32|66268.13
11:10:33|66278.68
11:10:34|66282.
11:10:35|66273.23
11:10:36|66279.38
11:10:37|66279.38
11:10:38|66288.63
11:10:39|66288.01
11:10:40|66290.59
11:10:41|66287.92
11:10:42|66286.46
11:10:43|66272.01
11:10:44|66281.93
11:10:46|66278.89
11:10:47|66276.85
11:10:49|66291.34
11:10:49|66288.13
11:10:50|66290.57
11:10:51|66282.94
11:10:52|66288.91
11:10:53|66283.13
11:10:54|66283.4
11:10:56|66285.37
11:10:57|66288.08
11:10:57|66285.7
11:10:59|66270.96
11:10:59|66281.28
11:11:00|66279.56
11:11:01|66289.87
11:11:02|66291.73
11:11:03|66279.73
11:11:04|66268.01
11:11:06|66264.05
11:11:07|66264.7
11:11:07|66255.24
11:11:08|66258.33
11:11:10|66259.99
11:11:10|66269.94
11:11:11|66259.97
11:11:12|66258.86
11:11:14|66252.98
11:11:14|66241.63
11:11:16|66243.07
11:11:17|66237.01
11:11:18|66243.24
11:11:19|66242.04
11:11:20|66243.84
11:11:21|66248.11
11:11:22|66254.7
11:11:23|66259.67
11:11:24|66260.61
11:11:25|66271.27
11:11:26|66272.31
11:11:27|66280.56
11:11:28|66285.43
11:11:29|66284.95
11:11:30|66289.14
11:11:31|66275.56
11:11:32|66280.29
11:11:33|66279.61
11:11:34|66284.
11:11:35|66280.83
11:11:36|66280.17
11:11:37|66280.39
11:11:38|66279.46
11:11:39|66283.15
11:11:40|66284.59
11:11:41|66283.27
11:11:42|66285.99
11:11:43|66285.59
11:11:44|66284.22
11:11:45|66264.21
11:11:47|66260.42
11:11:48|66263.69
11:11:48|66277.82
11:11:49|66274.8
11:11:51|66279.94
11:11:52|66272.55
11:11:53|66271.73
11:11:55|66279.2
11:11:56|66272.89
11:11:56|66264.23
11:11:58|66272.35
11:11:58|66276.8
11:12:00|66287.42
11:12:00|66288.48
11:12:01|66288.65
11:12:03|66278.23
11:12:04|66272.2
11:12:05|66275.99
11:12:06|66270.05
11:12:06|66264.06
11:12:08|66273.22
11:12:09|66263.01
11:12:10|66265.9
11:12:11|66272.
11:12:12|66269.73
11:12:13|66277.67
11:12:14|66268.01
11:12:15|66273.59
11:12:15|66280.75
11:12:17|66280.01
11:12:18|66274.78
11:12:19|66277.35
11:12:20|66276.77
11:12:21|66286.64
11:12:22|66283.
11:12:23|66291.88
11:12:24|66299.68
11:12:26|66302.22
11:12:26|66308.12
11:12:27|66307.65
11:12:29|66286.07
11:12:29|66283.16
11:12:30|66279.82
11:12:31|66290.56
11:12:32|66284.23
11:12:33|66280.56
11:12:35|66274.02
11:12:35|66270.56
11:12:37|66278.62
11:12:37|66274.38
11:12:38|66278.06
11:12:40|66256.46
11:12:40|66260.
11:12:42|66255.88
11:12:43|66259.92
11:12:43|66255.05
11:12:45|66250.62
11:12:46|66255.14
11:12:48|66247.1
11:12:48|66247.74
11:12:50|66250.14
11:12:51|66247.99
11:12:52|66251.55
11:12:53|66217.25
11:12:54|66218.1
11:12:55|66206.96
11:12:55|66228.55
11:12:57|66231.83
11:12:58|66219.52
11:12:59|66220.65
11:13:00|66229.74
11:13:01|66184.76
11:13:02|66172.83
11:13:04|66175.99
11:13:04|66176.04
11:13:05|66194.04
11:13:07|66203.
11:13:08|66209.9
11:13:09|66216.58
11:13:10|66215.88
11:13:11|66215.83
11:13:12|66219.2
11:13:13|66221.93
11:13:14|66229.98
11:13:15|66233.62
11:13:16|66223.2
11:13:17|66235.99
11:13:18|66233.02
11:13:19|66200.01
11:13:21|66196.13
11:13:21|66197.21
11:13:22|66202.02
11:13:23|66197.66
11:13:24|66193.12
11:13:26|66196.55
11:13:26|66195.93
11:13:28|66194.9
11:13:29|66191.5
11:13:30|66188.2
11:13:31|66192.96
11:13:32|66193.3
11:13:33|66201.61
11:13:34|66207.17
11:13:35|66205.01
11:13:37|66208.05
11:13:37|66215.
11:13:38|66220.
11:13:40|66211.42
11:13:40|66215.94
11:13:41|66218.94
11:13:42|66218.3
11:13:43|66217.83
11:13:44|66218.5
11:13:45|66218.11
11:13:46|66221.11
11:13:48|66223.03
11:13:50|66213.63
11:13:51|66207.43
11:13:52|66204.22
11:13:52|66220.72
11:13:53|66214.46
11:13:55|66218.89
11:13:56|66215.2
11:13:57|66200.56
11:13:58|66191.86
11:13:59|66195.86
11:14:00|66199.09
11:14:01|66200.
11:14:02|66197.91
11:14:03|66210.83
11:14:04|66217.04
11:14:05|66218.21
11:14:06|66220.06
11:14:07|66218.03
11:14:08|66213.65
11:14:09|66218.
11:14:10|66220.
11:14:11|66213.2
11:14:12|66224.26
11:14:13|66224.4
11:14:14|66206.52
11:14:16|66211.25
11:14:17|66209.48
11:14:17|66207.86
11:14:18|66211.97
11:14:19|66205.
11:14:21|66207.23
11:14:22|66214.76
11:14:22|66200.01
11:14:23|66193.41
11:14:25|66203.84
11:14:25|66206.22
11:14:27|66215.33
11:14:27|66215.74
11:14:28|66215.25
11:14:29|66217.89
11:14:31|66219.91
11:14:31|66220.68
11:14:33|66229.
11:14:33|66226.58
11:14:34|66215.9
11:14:35|66212.9
11:14:36|66216.73
11:14:37|66213.17
11:14:38|66212.63
11:14:39|66215.27
11:14:40|66217.63
11:14:41|66219.7
11:14:42|66219.64
11:14:44|66213.13
11:14:44|66218.98
11:14:45|66225.44
11:14:47|66224.08
11:14:48|66215.99
11:14:50|66225.18
11:14:51|66219.34
11:14:52|66217.08
11:14:53|66207.43
11:14:53|66204.81
11:14:55|66208.12
11:14:56|66212.01
11:14:57|66213.02
11:14:58|66222.5
11:14:59|66230.56
11:15:00|66234.11
11:15:01|66231.59
11:15:03|66232.61
11:15:04|66225.9
11:15:04|66227.98
11:15:05|66230.41
11:15:06|66226.95
11:15:07|66230.96
11:15:08|66229.51
11:15:09|66230.19
11:15:11|66231.45
11:15:11|66231.97
11:15:13|66212.31
11:15:14|66209.27
11:15:14|66199.86
11:15:16|66199.73
11:15:17|66199.44
11:15:17|66210.57
11:15:19|66209.82
11:15:19|66203.98
11:15:21|66203.99
11:15:22|66204.54
11:15:23|66206.84
11:15:24|66200.56
11:15:25|66195.32
11:15:26|66195.17
11:15:26|66195.6
11:15:28|66195.62
11:15:29|66198.04
11:15:30|66196.97
11:15:30|66200.8
11:15:32|66205.65
11:15:33|66205.47
11:15:34|66200.82
11:15:35|66200.2
11:15:36|66203.42
11:15:37|66203.42
11:15:38|66197.34
11:15:39|66202.88
11:15:40|66197.59
11:15:41|66153.77
11:15:42|66151.8
11:15:43|66151.99
11:15:44|66151.06
11:15:46|66143.99
11:15:47|66159.87
11:15:48|66156.74
11:15:48|66155.59
11:15:49|66155.2
11:15:50|66159.96
11:15:51|66155.42
11:15:52|66146.1
11:15:53|66136.62
11:15:54|66140.05
11:15:55|66131.62
11:15:57|66149.91
11:15:58|66155.55
11:15:58|66155.55
11:16:00|66139.66
11:16:01|66152.01
11:16:02|66156.
11:16:04|66150.03
11:16:05|66139.61
11:16:05|66137.97
11:16:06|66136.92
11:16:07|66096.
11:16:08|66099.84
11:16:10|66094.71
11:16:10|66090.65
11:16:11|66094.4
11:16:13|66091.07
11:16:13|66095.99
11:16:14|66108.06
11:16:15|66112.64
11:16:16|66123.94
11:16:18|66127.99
11:16:18|66136.
11:16:19|66134.78
11:16:20|66141.9
11:16:21|66142.35
11:16:23|66152.55
11:16:23|66153.61
11:16:24|66173.25
11:16:25|66172.77
11:16:26|66179.86
11:16:27|66155.
11:16:28|66167.34
11:16:30|66165.8
11:16:30|66179.99
11:16:32|66182.75
11:16:33|66183.87
11:16:33|66180.41
11:16:35|66180.5
11:16:36|66176.33
11:16:37|66177.2
11:16:38|66187.49
11:16:39|66184.
11:16:41|66186.93
11:16:41|66194.13
11:16:42|66195.99
11:16:43|66195.04
11:16:44|66189.97
11:16:45|66203.17
11:16:46|66192.38
11:16:48|66197.48
11:16:48|66195.6
11:16:49|66193.46
11:16:51|66186.58
11:16:52|66186.54
11:16:53|66185.24
11:16:55|66187.42
11:16:56|66151.95
11:16:57|66148.87
11:16:59|66160.97
11:17:00|66163.84
11:17:02|66167.99
11:17:03|66155.26
11:17:04|66167.68
11:17:05|66169.14
11:17:05|66169.9
11:17:07|66178.43
11:17:08|66183.85
11:17:09|66186.47
11:17:09|66188.
11:17:11|66192.4
11:17:11|66175.99
11:17:13|66172.09
11:17:14|66170.55
11:17:15|66162.71
11:17:16|66153.5
11:17:17|66162.53
11:17:18|66158.52
11:17:19|66159.58
11:17:20|66168.01
11:17:21|66165.29
11:17:22|66164.36
11:17:23|66167.23
11:17:25|66150.56
11:17:25|66154.2
11:17:26|66160.39
11:17:27|66167.85
11:17:29|66172.26
11:17:29|66169.85
11:17:30|66171.65
11:17:32|66175.43
11:17:32|66173.67
11:17:34|66172.16
11:17:35|66166.72
11:17:35|66167.95
11:17:37|66168.
11:17:38|66168.06
11:17:38|66172.24
11:17:40|66174.42
11:17:41|66180.
11:17:42|66183.35
11:17:42|66183.35
11:17:44|66191.68
11:17:45|66196.18
11:17:45|66187.44
11:17:47|66189.39
11:17:48|66188.91
11:17:49|66189.32
11:17:49|66187.99
11:17:51|66188.25
11:17:53|66186.83
11:17:54|66192.52
11:17:55|66184.01
11:17:56|66179.48
11:17:57|66182.4
11:17:58|66181.3
11:17:59|66181.3
11:18:00|66191.74
11:18:01|66187.5
11:18:03|66174.9
11:18:04|66180.38
11:18:05|66174.31
11:18:06|66172.
11:18:07|66170.87
11:18:09|66175.28
11:18:09|66178.62
11:18:11|66180.37
11:18:12|66183.41
11:18:13|66188.47
11:18:14|66190.94
11:18:15|66190.81
11:18:15|66192.46
11:18:17|66190.44
11:18:18|66195.12
11:18:19|66180.77
11:18:21|66181.92
11:18:21|66186.69
11:18:22|66175.
11:18:24|66178.48
11:18:24|66177.87
11:18:26|66186.73
11:18:27|66186.3
11:18:27|66188.
11:18:29|66188.
11:18:30|66192.87
11:18:31|66191.7
11:18:31|66189.28
11:18:32|66196.01
11:18:34|66192.7
11:18:34|66196.93
11:18:36|66195.28
11:18:37|66201.63
11:18:39|66210.56
11:18:40|66213.12
11:18:40|66211.85
11:18:41|66215.75
11:18:42|66222.74
11:18:43|66219.62
11:18:44|66222.65
11:18:46|66246.47
11:18:47|66244.4
11:18:48|66256.45
11:18:49|66254.36
11:18:50|66269.59
11:18:51|66279.57
11:18:52|66289.31
11:18:53|66280.68
11:18:54|66271.
11:18:55|66276.78
11:18:56|66273.75
11:18:58|66263.13
11:18:59|66260.46
11:19:01|66261.71
11:19:01|66259.06
11:19:03|66250.56
11:19:04|66257.52
11:19:05|66259.57
11:19:06|66269.09
11:19:07|66270.
11:19:07|66266.76
11:19:08|66273.21
11:19:10|66269.68
11:19:11|66275.62
11:19:11|66260.34
11:19:12|66263.82
11:19:13|66269.71
11:19:14|66261.87
11:19:16|66270.6
11:19:17|66279.32
11:19:17|66273.21
11:19:19|66271.07
11:19:20|66275.02
11:19:21|66274.49
11:19:22|66265.97
11:19:23|66256.62
11:19:24|66263.07
11:19:25|66265.14
11:19:26|66269.36
11:19:27|66269.57
11:19:29|66263.61
11:19:30|66264.63
11:19:30|66261.22
11:19:31|66259.88
11:19:32|66263.12
11:19:33|66270.
11:19:34|66275.7
11:19:35|66272.58
11:19:37|66266.61
11:19:38|66262.36
11:19:39|66268.42
11:19:39|66270.18
11:19:40|66269.94
11:19:41|66271.91
11:19:43|66278.4
11:19:43|66273.97
11:19:44|66273.97
11:19:45|66282.
11:19:46|66283.2
11:19:47|66284.28
11:19:49|66287.28
11:19:49|66291.79
11:19:51|66292.22
11:19:51|66294.7
11:19:53|66294.54
11:19:54|66292.33
11:19:54|66297.7
11:19:55|66279.99
11:19:57|66279.4
11:19:59|66267.47
11:19:59|66270.32
11:20:01|66271.64
11:20:02|66267.57
11:20:03|66279.54
11:20:04|66272.64
11:20:05|66263.76
11:20:06|66270.36
11:20:07|66275.71
11:20:08|66276.85
11:20:09|66280.38
11:20:10|66280.19
11:20:11|66278.71
11:20:13|66286.49
11:20:13|66285.03
11:20:15|66284.66
11:20:16|66279.36
11:20:17|66280.93
11:20:18|66266.07
11:20:18|66269.3
11:20:19|66266.56
11:20:21|66260.71
11:20:22|66264.38
11:20:22|66268.58
11:20:23|66262.66
11:20:24|66260.4
11:20:25|66262.99
11:20:27|66263.95
11:20:28|66259.65
11:20:28|66267.87
11:20:29|66269.4
11:20:31|66266.7
11:20:32|66260.61
11:20:33|66262.62
11:20:34|66262.63
11:20:35|66264.75
11:20:36|66264.37
11:20:36|66266.99
11:20:38|66276.37
11:20:39|66267.5
11:20:39|66274.07
11:20:40|66273.82
11:20:42|66280.45
11:20:43|66279.49
11:20:43|66278.62
11:20:44|66276.27
11:20:46|66276.06
11:20:46|66251.
11:20:47|66258.57
11:20:48|66260.58
11:20:50|66258.47
11:20:51|66258.07
11:20:51|66259.24
11:20:53|66257.41
11:20:54|66239.6
11:20:56|66243.88
11:20:57|66238.59
11:20:57|66231.33
11:20:59|66226.92
11:21:01|66221.47
11:21:02|66225.03
11:21:03|66210.32
11:21:04|66195.96
11:21:06|66201.54
11:21:06|66193.43
11:21:07|66183.33
11:21:08|66178.12
11:21:09|66169.4
11:21:10|66152.
11:21:11|66147.59
11:21:13|66172.
11:21:14|66168.37
11:21:15|66182.75
11:21:16|66187.54
11:21:17|66194.44
11:21:18|66193.42
11:21:19|66192.36
11:21:19|66177.95
11:21:20|66170.
11:21:22|66174.41
11:21:23|66177.08
11:21:23|66176.01
11:21:24|66183.69
11:21:26|66191.22
11:21:27|66197.8
11:21:28|66201.73
11:21:29|66206.32
11:21:30|66198.26
11:21:31|66202.33
11:21:33|66180.
11:21:34|66184.71
11:21:35|66186.46
11:21:35|66186.98
11:21:37|66190.
11:21:38|66189.4
11:21:39|66197.62
11:21:40|66197.38
11:21:41|66197.67
11:21:41|66192.21
11:21:42|66190.34
11:21:44|66193.63
11:21:44|66192.42
11:21:45|66193.36
11:21:47|66196.38
11:21:47|66190.78
11:21:48|66188.28
11:21:50|66194.48
11:21:51|66190.57
11:21:52|66190.91
11:21:53|66152.
11:21:54|66151.99
11:21:54|66153.42
11:21:56|66155.29
11:21:57|66165.21
11:21:58|66172.
11:22:00|66169.23
11:22:00|66171.47
11:22:02|66170.76
11:22:03|66185.72
11:22:03|66180.69
11:22:06|66156.62
11:22:06|66155.95
11:22:08|66157.26
11:22:09|66162.88
11:22:09|66164.45
11:22:11|66173.26
11:22:12|66166.71
11:22:13|66157.8
11:22:14|66165.25
11:22:15|66175.49
11:22:16|66175.26
11:22:17|66179.09
11:22:19|66160.56
11:22:19|66170.08
11:22:21|66171.43
11:22:22|66178.39
11:22:23|66179.99
11:22:24|66180.05
11:22:26|66177.41
11:22:27|66177.41
11:22:27|66177.72
11:22:29|66178.47
11:22:30|66180.87
11:22:30|66180.49
11:22:32|66180.13
11:22:33|66165.03
11:22:33|66166.76
11:22:35|66172.42
11:22:36|66171.73
11:22:37|66169.9
11:22:38|66177.37
11:22:39|66179.84
11:22:40|66183.92
11:22:41|66176.02
11:22:42|66174.88
11:22:43|66176.9
11:22:44|66179.39
11:22:45|66178.76
11:22:46|66185.94
11:22:47|66183.22
11:22:48|66188.59
11:22:49|66180.73
11:22:50|66184.96
11:22:51|66183.01
11:22:52|66159.03
11:22:53|66158.22
11:22:54|66158.05
11:22:56|66161.29
11:22:57|66160.38
11:22:59|66160.84
11:22:59|66159.57
11:23:00|66162.16
11:23:02|66156.04
11:23:03|66159.76
11:23:04|66172.11
11:23:04|66171.81
11:23:06|66177.02
11:23:07|66169.86
11:23:08|66171.58
11:23:08|66175.6
11:23:10|66176.22
11:23:10|66177.95
11:23:11|66179.21
11:23:13|66172.08
11:23:14|66171.22
11:23:14|66174.91
11:23:16|66170.56
11:23:17|66176.29
11:23:18|66166.65
11:23:19|66165.24
11:23:20|66171.99
11:23:21|66172.13
11:23:22|66173.58
11:23:24|66183.61
11:23:24|66183.16
11:23:26|66183.5
11:23:26|66179.17
11:23:27|66182.34
11:23:28|66179.81
11:23:29|66183.67
11:23:30|66183.23
11:23:31|66183.69
11:23:33|66183.36
11:23:33|66183.36
11:23:35|66185.49
11:23:36|66185.5
11:23:37|66185.5
11:23:38|66184.42
11:23:39|66191.41
11:23:39|66192.45
11:23:41|66196.24
11:23:41|66188.32
11:23:43|66193.17
11:23:44|66190.43
11:23:45|66193.84
11:23:46|66196.47
11:23:47|66204.3
11:23:47|66206.29
11:23:49|66205.41
11:23:50|66211.17
11:23:51|66210.61
11:23:51|66198.88
11:23:53|66202.5
11:23:54|66202.
11:23:54|66203.65
11:23:56|66203.2
11:23:57|66203.92
11:23:59|66205.32
11:24:01|66207.17
11:24:02|66206.61
11:24:02|66178.39
11:24:05|66179.29
11:24:05|66181.37
11:24:06|66169.05
11:24:07|66168.45
11:24:08|66164.94
11:24:10|66164.94
11:24:11|66172.93
11:24:11|66169.4
11:24:13|66167.07
11:24:14|66156.89
11:24:15|66149.01
11:24:16|66150.17
11:24:17|66152.06
11:24:18|66148.21
11:24:19|66145.8
11:24:20|66151.55
11:24:21|66142.39
11:24:22|66141.06
11:24:23|66142.04
11:24:24|66149.11
11:24:26|66159.05
11:24:26|66171.03
11:24:28|66168.87
11:24:29|66159.23
11:24:29|66161.47
11:24:30|66148.
11:24:31|66146.64
11:24:33|66153.04
11:24:34|66153.04
11:24:34|66164.
11:24:35|66162.46
11:24:37|66164.16
11:24:37|66165.27
11:24:39|66166.85
11:24:40|66164.75
11:24:41|66168.
11:24:41|66166.54
11:24:43|66168.27
11:24:44|66158.36
11:24:44|66163.52
11:24:46|66157.83
11:24:47|66161.04
11:24:48|66161.73
11:24:49|66163.35
11:24:50|66164.19
11:24:51|66164.19
11:24:52|66165.76
11:24:53|66167.21
11:24:54|66166.35
11:24:55|66167.03
11:24:56|66168.45
11:24:57|66169.37
11:24:58|66172.43
11:24:59|66167.14
11:25:01|66164.62
11:25:02|66167.2
11:25:03|66168.23
11:25:04|66172.14
11:25:05|66170.26
11:25:06|66159.7
11:25:07|66163.74
11:25:08|66163.59
11:25:10|66163.81
11:25:10|66161.93
11:25:11|66163.35
11:25:13|66164.09
11:25:14|66164.27
11:25:15|66152.96
11:25:16|66161.07
11:25:16|66165.44
11:25:17|66166.59
11:25:18|66176.58
11:25:19|66174.66
11:25:21|66172.07
11:25:22|66170.08
11:25:23|66177.63
11:25:23|66180.59
11:25:24|66179.01
11:25:26|66181.68
11:25:27|66182.
11:25:27|66180.42
11:25:28|66187.37
11:25:29|66182.44
11:25:30|66186.73
11:25:32|66192.15
11:25:32|66199.26
11:25:34|66198.29
11:25:34|66199.43
11:25:35|66203.77
11:25:37|66205.47
11:25:38|66206.19
11:25:39|66204.3
11:25:39|66204.65
11:25:41|66203.2
11:25:41|66203.18
11:25:43|66204.06
11:25:44|66199.31
11:25:45|66200.24
11:25:46|66202.8
11:25:46|66192.67
11:25:48|66184.83
11:25:49|66178.46
11:25:50|66176.27
11:25:51|66182.89
11:25:52|66183.6
11:25:53|66170.
11:25:54|66175.21
11:25:55|66181.16
11:25:56|66183.31
11:25:57|66178.24
11:25:58|66184.07
11:25:59|66187.23
11:26:01|66184.66
11:26:02|66180.86
11:26:03|66187.57
11:26:05|66193.78
11:26:06|66199.36
11:26:06|66197.47
11:26:07|66204.04
11:26:09|66202.51
11:26:10|66211.31
11:26:11|66208.
11:26:12|66207.51
11:26:14|66210.5
11:26:15|66204.3
11:26:16|66197.04
11:26:17|66200.9
11:26:18|66202.37
11:26:19|66207.35
11:26:20|66205.16
11:26:22|66204.2
11:26:22|66205.35
11:26:23|66204.21
11:26:24|66204.22
11:26:25|66208.29
11:26:26|66208.17
11:26:27|66202.43
11:26:29|66196.61
11:26:29|66202.95
11:26:30|66201.49
11:26:31|66200.78
11:26:32|66200.
11:26:33|66200.45
11:26:34|66191.26
11:26:35|66199.78
11:26:37|66203.1
11:26:37|66207.73
11:26:38|66200.91
11:26:39|66200.85
11:26:40|66204.87
11:26:41|66208.72
11:26:42|66204.02
11:26:43|66207.9
11:26:44|66213.91
11:26:45|66215.64
11:26:46|66213.13
11:26:47|66212.53
11:26:49|66214.17
11:26:50|66210.22
11:26:50|66214.53
11:26:52|66215.12
11:26:52|66215.53
11:26:53|66213.88
11:26:54|66215.94
11:26:55|66214.19
11:26:56|66213.4
11:26:57|66212.95
11:26:58|66217.17
11:26:59|66213.24
11:27:02|66210.51
11:27:03|66210.87
11:27:04|66208.57
11:27:05|66215.57
11:27:05|66212.11
11:27:08|66214.1
11:27:09|66215.08
11:27:09|66213.66
11:27:11|66216.1
11:27:12|66220.71
11:27:13|66220.89
11:27:14|66219.73
11:27:15|66214.45
11:27:16|66211.69
11:27:18|66212.04
11:27:19|66209.01
11:27:20|66215.94
11:27:21|66201.27
11:27:22|66199.29
11:27:22|66203.58
11:27:25|66203.04
11:27:26|66204.97
11:27:26|66204.01
11:27:28|66204.46
11:27:28|66204.51
11:27:30|66202.59
11:27:31|66200.68
11:27:31|66188.
11:27:33|66193.6
11:27:34|66193.14
11:27:35|66193.
11:27:35|66193.48
11:27:36|66191.98
11:27:39|66194.39
11:27:39|66190.04
11:27:41|66183.14
11:27:41|66185.83
11:27:42|66187.86
11:27:43|66184.13
11:27:45|66186.09
11:27:46|66186.63
11:27:47|66187.62
11:27:47|66189.43
11:27:48|66188.12
11:27:49|66187.39
11:27:50|66189.72
11:27:52|66189.85
11:27:52|66198.37
11:27:54|66210.29
11:27:54|66212.43
11:27:55|66211.26
11:27:56|66213.5
11:27:58|66211.37
11:27:58|66213.89
11:28:00|66212.26
11:28:01|66213.27
11:28:01|66215.
11:28:04|66213.84
11:28:05|66212.76
11:28:06|66213.15
11:28:07|66212.39
11:28:08|66207.36
11:28:09|66212.69
11:28:10|66209.83
11:28:10|66207.56
11:28:12|66209.09
11:28:13|66206.31
11:28:14|66200.3
11:28:15|66198.43
11:28:16|66192.62
11:28:16|66190.36
11:28:17|66182.
11:28:19|66187.94
11:28:20|66192.54
11:28:21|66191.22
11:28:22|66189.86
11:28:23|66191.02
11:28:24|66192.59
11:28:25|66186.58
11:28:26|66192.36
11:28:28|66193.13
11:28:29|66192.61
11:28:30|66190.86
11:28:31|66188.08
11:28:31|66189.25
11:28:32|66188.53
11:28:34|66190.63
11:28:34|66191.77
11:28:35|66186.56
11:28:36|66190.88
11:28:37|66189.55
11:28:38|66189.8
11:28:39|66183.9
11:28:41|66186.69
11:28:42|66189.04
11:28:42|66187.98
11:28:44|66184.64
11:28:44|66190.05
11:28:45|66193.66
11:28:47|66187.05
11:28:47|66187.05
11:28:49|66185.56
11:28:49|66189.08
11:28:51|66188.67
11:28:52|66189.99
11:28:52|66192.37
11:28:54|66190.24
11:28:55|66192.36
11:28:55|66192.47
11:28:56|66192.47
11:28:58|66189.
11:28:59|66194.97
11:28:59|66189.99
11:29:01|66188.19
11:29:02|66188.
11:29:03|66187.17
11:29:05|66185.19
11:29:06|66183.73
11:29:07|66185.06
11:29:09|66171.99
11:29:09|66195.49
11:29:11|66191.21
11:29:12|66189.77
11:29:13|66192.41
11:29:14|66189.26
11:29:15|66179.3
11:29:16|66171.84
11:29:17|66160.71
11:29:18|66160.75
11:29:19|66161.1
11:29:20|66156.58
11:29:21|66159.24
11:29:22|66159.44
11:29:23|66160.18
11:29:24|66160.66
11:29:26|66161.36
11:29:27|66158.88
11:29:27|66164.98
11:29:28|66162.71
11:29:30|66161.8
11:29:30|66161.57
11:29:31|66164.96
11:29:32|66160.63
11:29:33|66163.35
11:29:34|66163.08
11:29:35|66165.42
11:29:37|66166.29
11:29:37|66168.28
11:29:39|66168.65
11:29:40|66164.15
11:29:40|66164.76
11:29:42|66167.16
11:29:43|66171.36
11:29:45|66172.1
11:29:46|66177.03
11:29:46|66173.38
11:29:48|66172.87
11:29:48|66177.99
11:29:49|66178.78
11:29:51|66174.38
11:29:52|66172.
11:29:52|66166.34
11:29:54|66166.98
11:29:54|66170.
11:29:55|66178.78
11:29:56|66176.01
11:29:58|66174.72
11:29:59|66176.04
11:30:00|66176.22
11:30:01|66173.06
11:30:02|66176.39
11:30:03|66187.99
11:30:04|66190.78
11:30:05|66194.96
11:30:06|66195.27
11:30:07|66195.07
11:30:09|66177.07
11:30:09|66166.71
11:30:10|66168.41
11:30:12|66165.49
11:30:12|66166.82
11:30:14|66160.56
11:30:15|66161.5
11:30:16|66163.99
11:30:17|66167.45
11:30:18|66160.95
11:30:20|66161.45
11:30:20|66162.97
11:30:21|66163.47
11:30:23|66162.83
11:30:24|66157.6
11:30:24|66159.74
11:30:26|66158.61
11:30:27|66159.33
11:30:27|66164.76
11:30:29|66165.07
11:30:29|66169.43
11:30:30|66167.05
11:30:31|66168.48
11:30:32|66159.23
11:30:33|66158.38
11:30:34|66161.08
11:30:35|66161.66
11:30:36|66160.52
11:30:37|66156.47
11:30:38|66151.64
11:30:39|66152.45
11:30:40|66155.99
11:30:41|66158.04
11:30:43|66157.94
11:30:44|66154.02
11:30:44|66153.58
11:30:45|66151.88
11:30:46|66151.13
11:30:47|66147.62
11:30:49|66148.39
11:30:50|66138.71
11:30:50|66137.88
11:30:52|66135.49
11:30:53|66131.5
11:30:54|66135.5
11:30:55|66127.81
11:30:55|66127.04
11:30:56|66128.04
11:30:57|66138.14
11:30:59|66136.54
11:30:59|66141.04
11:31:00|66141.57
11:31:01|66138.44
11:31:02|66143.32
11:31:04|66139.9
11:31:05|66139.16
11:31:06|66127.27
11:31:07|66127.45
11:31:09|66136.13
11:31:09|66133.92
11:31:11|66135.35
11:31:12|66138.33
11:31:12|66135.1
11:31:14|66134.77
11:31:15|66130.28
11:31:16|66135.77
11:31:17|66134.31
11:31:18|66133.06
11:31:19|66137.2
11:31:20|66145.4
11:31:21|66144.06
11:31:22|66148.96
11:31:23|66141.6
11:31:24|66143.43
11:31:25|66147.29
11:31:27|66151.76
11:31:27|66153.83
11:31:28|66145.77
11:31:30|66148.11
11:31:31|66160.
11:31:32|66173.6
11:31:33|66169.33
11:31:34|66173.52
11:31:35|66173.53
11:31:36|66186.05
11:31:37|66181.72
11:31:38|66144.01
11:31:39|66139.67
11:31:40|66143.88
11:31:41|66140.56
11:31:42|66142.65
11:31:43|66132.43
11:31:44|66136.08
11:31:45|66137.59
11:31:46|66139.06
11:31:47|66132.1
11:31:48|66131.76
11:31:49|66134.96
11:31:50|66135.78
11:31:51|66136.22
11:31:52|66136.91
11:31:53|66136.65
11:31:54|66138.04
11:31:55|66140.
11:31:56|66134.9
11:31:57|66134.45
11:31:58|66132.01
11:31:59|66134.89
11:32:00|66134.22
11:32:01|66128.31
11:32:03|66139.46
11:32:03|66136.33
11:32:04|66149.44
11:32:06|66158.74
11:32:08|66148.
11:32:09|66144.96
11:32:10|66143.21
11:32:11|66152.
11:32:13|66150.65
11:32:13|66157.6
11:32:15|66150.35
11:32:15|66148.9
11:32:17|66151.82
11:32:18|66151.43
11:32:19|66149.4
11:32:20|66147.98
11:32:21|66150.67
11:32:22|66151.72
11:32:23|66150.83
11:32:24|66149.95
11:32:25|66149.95
11:32:26|66149.95
11:32:27|66154.62
11:32:28|66154.97
11:32:29|66154.28
11:32:30|66153.44
11:32:31|66150.26
11:32:32|66153.29
11:32:33|66153.29
11:32:34|66154.53
11:32:35|66154.53
11:32:36|66153.64
11:32:37|66151.33
11:32:38|66144.99
11:32:40|66141.89
11:32:40|66136.61
11:32:42|66130.11
11:32:42|66127.13
11:32:43|66132.28
11:32:44|66143.6
11:32:45|66143.6
11:32:46|66141.14
11:32:47|66147.87
11:32:49|66144.1
11:32:49|66143.6
11:32:50|66142.63
11:32:51|66149.66
11:32:52|66149.95
11:32:53|66148.01
11:32:54|66150.08
11:32:55|66149.77
11:32:56|66145.53
11:32:58|66149.25
11:32:58|66162.88
11:32:59|66156.37
11:33:00|66158.14
11:33:02|66162.03
11:33:03|66157.11
11:33:04|66144.11
11:33:05|66137.6
11:33:06|66131.07
11:33:08|66132.57
11:33:09|66138.13
11:33:10|66127.08
11:33:11|66127.74
11:33:12|66124.99
11:33:13|66127.99
11:33:15|66124.57
11:33:16|66119.9
11:33:17|66122.94
11:33:18|66122.13
11:33:19|66118.18
11:33:20|66110.91
11:33:21|66114.36
11:33:21|66113.59
11:33:22|66114.41
11:33:24|66120.67
11:33:25|66114.03
11:33:26|66119.88
11:33:27|66117.46
11:33:28|66112.2
11:33:29|66126.96
11:33:30|66119.06
11:33:31|66123.68
11:33:32|66136.23
11:33:33|66139.14
11:33:34|66129.68
11:33:35|66126.05
11:33:37|66129.74
11:33:37|66129.19
11:33:39|66121.07
11:33:40|66111.33
11:33:40|66112.47
11:33:41|66113.38
11:33:42|66120.75
11:33:43|66119.1
11:33:44|66125.19
11:33:45|66123.08
11:33:46|66122.9
11:33:47|66118.97
11:33:48|66118.18
11:33:50|66118.63
11:33:50|66129.14
11:33:52|66122.09
11:33:53|66115.12
11:33:54|66119.28
11:33:54|66115.75
11:33:55|66117.65
11:33:56|66125.64
11:33:57|66126.59
11:33:58|66117.94
11:34:00|66118.7
11:34:01|66116.23
11:34:02|66116.04
11:34:03|66113.57
11:34:03|66116.18
11:34:05|66113.34
11:34:06|66118.36
11:34:07|66115.47
11:34:09|66111.9
11:34:10|66111.87
11:34:11|66112.72
11:34:12|66110.9
11:34:13|66106.72
11:34:15|66104.52
11:34:15|66102.27
11:34:17|66101.36
11:34:18|66107.25
11:34:19|66106.47
11:34:20|66107.33
11:34:21|66107.71
11:34:23|66102.88
11:34:24|66104.56
11:34:24|66103.75
11:34:26|66103.99
11:34:27|66106.1
11:34:28|66106.1
11:34:28|66101.98
11:34:29|66106.91
11:34:30|66106.13
11:34:32|66101.97
11:34:33|66095.18
11:34:33|66101.74
11:34:35|66093.
11:34:35|66097.08
11:34:36|66094.07
11:34:38|66105.98
11:34:38|66104.05
11:34:39|66106.29
11:34:41|66102.34
11:34:42|66105.57
11:34:43|66112.26
11:34:44|66112.47
11:34:45|66112.67
11:34:46|66116.47
11:34:47|66113.04
11:34:47|66111.02
11:34:48|66113.21
11:34:50|66111.86
11:34:51|66113.66
11:34:52|66117.23
11:34:53|66117.46
11:34:55|66119.98
11:34:55|66118.24
11:34:56|66125.62
11:34:57|66130.91
11:34:58|66131.38
11:34:59|66130.57
11:35:01|66132.77
11:35:01|66135.46
11:35:02|66139.6
11:35:04|66144.41
11:35:05|66142.96
11:35:07|66153.16
11:35:07|66132.25
11:35:09|66141.11
11:35:10|66140.44
11:35:12|66145.64
11:35:12|66151.24
11:35:13|66147.18
11:35:15|66149.14
11:35:16|66146.18
11:35:17|66145.23
11:35:18|66145.46
11:35:19|66142.38
11:35:20|66142.91
11:35:21|66141.2
11:35:22|66140.54
11:35:23|66142.45
11:35:24|66137.49
11:35:25|66134.4
11:35:26|66137.86
11:35:27|66141.28
11:35:28|66139.64
11:35:29|66139.5
11:35:30|66139.69
11:35:31|66139.59
11:35:32|66148.39
11:35:34|66145.37
11:35:35|66149.26
11:35:36|66145.57
11:35:37|66147.32
11:35:38|66151.99
11:35:38|66149.45
11:35:40|66149.02
11:35:40|66134.38
11:35:42|66131.61
11:35:43|66126.54
11:35:44|66139.99
11:35:45|66139.48
11:35:46|66138.78
11:35:46|66140.62
11:35:49|66147.6
11:35:49|66147.1
11:35:50|66143.98
11:35:52|66142.05
11:35:52|66140.7
11:35:53|66144.11
11:35:54|66146.31
11:35:55|66143.67
11:35:56|66140.
11:35:57|66141.83
11:35:58|66133.61
11:35:59|66134.39
11:36:00|66138.17
11:36:01|66137.03
11:36:02|66139.75
11:36:03|66139.63
11:36:05|66138.07
11:36:05|66137.6
11:36:07|66134.41
11:36:07|66135.03
11:36:09|66137.99
11:36:10|66138.42
11:36:12|66134.71
11:36:13|66134.41
11:36:14|66137.41
11:36:15|66136.31
11:36:16|66134.13
11:36:18|66131.46
11:36:18|66127.25
11:36:20|66127.99
11:36:21|66124.65
11:36:21|66127.76
11:36:23|66130.06
11:36:24|66130.05
11:36:25|66130.03
11:36:25|66128.18
11:36:26|66127.28
11:36:27|66127.87
11:36:29|66128.01
11:36:30|66127.58
11:36:30|66131.85
11:36:32|66134.38
11:36:33|66136.35
11:36:34|66140.27
11:36:35|66138.9
11:36:36|66132.
11:36:37|66124.9
11:36:38|66133.75
11:36:39|66125.71
11:36:40|66131.87
11:36:41|66128.08
11:36:43|66129.41
11:36:43|66131.21
11:36:44|66128.23
11:36:45|66131.88
11:36:46|66122.86
11:36:48|66127.87
11:36:49|66129.18
11:36:50|66135.99
11:36:51|66132.58
11:36:52|66133.6
11:36:53|66135.01
11:36:54|66134.52
11:36:55|66133.45
11:36:57|66134.93
11:36:57|66134.12
11:36:58|66136.04
11:37:00|66134.21
11:37:00|66127.95
11:37:02|66127.98
11:37:02|66128.98
11:37:04|66121.91
11:37:05|66122.83
11:37:06|66114.52
11:37:07|66119.9
11:37:08|66119.46
11:37:09|66118.85
11:37:10|66116.28
11:37:11|66121.79
11:37:12|66114.87
11:37:14|66116.26
11:37:16|66121.04
11:37:17|66118.96
11:37:17|66119.34
11:37:19|66119.68
11:37:19|66119.96
11:37:21|66119.89
11:37:21|66119.71
11:37:22|66137.74
11:37:24|66135.72
11:37:24|66130.
11:37:26|66128.
11:37:27|66131.61
11:37:27|66132.32
11:37:28|66126.99
11:37:30|66134.6
11:37:31|66136.29
11:37:31|66137.04
11:37:33|66138.35
11:37:34|66131.86
11:37:35|66130.43
11:37:36|66135.18
11:37:37|66122.
11:37:38|66124.71
11:37:39|66129.44
11:37:40|66125.08
11:37:41|66128.68
11:37:42|66128.1
11:37:43|66130.24
11:37:44|66130.18
11:37:46|66124.27
11:37:46|66130.2
11:37:47|66133.65
11:37:49|66139.39
11:37:50|66133.77
11:37:51|66127.86
11:37:51|66125.23
11:37:52|66127.04
11:37:54|66130.01
11:37:55|66127.18
11:37:55|66132.2
11:37:57|66131.28
11:37:58|66130.91
11:37:58|66131.12
11:38:00|66130.94
11:38:01|66131.24
11:38:01|66127.92
11:38:03|66129.44
11:38:04|66111.
11:38:05|66117.74
11:38:06|66120.86
11:38:08|66121.18
11:38:08|66120.19
11:38:09|66128.
11:38:10|66129.45
11:38:11|66118.7
11:38:12|66121.03
11:38:14|66122.04
11:38:15|66127.88
11:38:16|66126.95
11:38:18|66130.56
11:38:19|66131.49
11:38:20|66124.
11:38:20|66127.72
11:38:21|66127.72
11:38:23|66129.97
11:38:24|66127.96
11:38:25|66124.59
11:38:25|66123.6
11:38:27|66127.47
11:38:28|66125.46
11:38:29|66128.04
11:38:30|66130.24
11:38:31|66131.99
11:38:32|66132.61
11:38:33|66133.06
11:38:35|66133.46
11:38:36|66136.91
11:38:36|66136.67
11:38:38|66137.12
11:38:39|66137.24
11:38:40|66138.14
11:38:41|66137.48
11:38:42|66134.97
11:38:43|66128.69
11:38:44|66128.42
11:38:46|66117.54
11:38:46|66115.73
11:38:48|66112.27
11:38:48|66115.75
11:38:49|66113.42
11:38:50|66116.22
11:38:52|66115.75
11:38:52|66116.54
11:38:53|66115.92
11:38:54|66121.81
11:38:56|66122.45
11:38:56|66118.27
11:38:59|66120.3
11:38:59|66090.56
11:39:00|66087.07
11:39:01|66087.58
11:39:03|66090.35
11:39:03|66087.48
11:39:05|66087.01
11:39:06|66084.29
11:39:07|66079.35
11:39:09|66082.29
11:39:10|66080.07
11:39:11|66084.8
11:39:12|66083.46
11:39:14|66085.53
11:39:14|66084.76
11:39:16|66087.67
11:39:18|66084.05
11:39:18|66089.88
11:39:20|66086.57
11:39:21|66087.59
11:39:22|66090.13
11:39:24|66088.02
11:39:25|66088.02
11:39:26|66088.06
11:39:26|66084.93
11:39:28|66084.01
11:39:29|66086.05
11:39:30|66086.12
11:39:31|66083.43
11:39:32|66079.61
11:39:33|66080.08
11:39:34|66079.78
11:39:35|66078.28
11:39:36|66082.05
11:39:37|66081.22
11:39:38|66080.89
11:39:39|66080.08
11:39:40|66079.23
11:39:41|66084.
11:39:42|66075.21
11:39:43|66083.73
11:39:44|66084.2
11:39:45|66084.2
11:39:46|66088.04
11:39:47|66088.1
11:39:49|66084.65
11:39:49|66085.36
11:39:50|66090.
11:39:52|66091.7
11:39:53|66090.33
11:39:53|66086.66
11:39:54|66083.97
11:39:55|66084.33
11:39:56|66086.9
11:39:57|66084.73
11:39:59|66081.5
11:39:59|66081.64
11:40:01|66085.76
11:40:02|66079.73
11:40:03|66080.
11:40:03|66081.58
11:40:05|66081.49
11:40:06|66078.82
11:40:07|66076.7
11:40:09|66055.
11:40:10|66052.
11:40:11|66060.08
11:40:12|66084.
11:40:14|66082.5
11:40:15|66082.17
11:40:16|66081.82
11:40:19|66082.31
11:40:20|66080.93
11:40:21|66078.9
11:40:22|66075.99
11:40:23|66068.83
11:40:24|66057.22
11:40:26|66062.93
11:40:27|66064.98
11:40:28|66064.72
11:40:30|66070.43
11:40:30|66073.97
11:40:32|66077.63
11:40:34|66075.81
11:40:35|66074.29
11:40:36|66080.
11:40:36|66085.
11:40:38|66090.44
11:40:39|66092.41
11:40:40|66090.95
11:40:41|66090.61
11:40:42|66089.48
11:40:43|66091.86
11:40:44|66091.9
11:40:45|66089.25
11:40:47|66078.62
11:40:48|66081.32
11:40:49|66081.07
11:40:50|66078.72
11:40:51|66079.57
11:40:52|66076.24
11:40:53|66074.93
11:40:54|66074.28
11:40:55|66074.02
11:40:56|66068.46
11:40:57|66068.88
11:40:58|66067.44
11:40:59|66070.89
11:41:00|66071.83
11:41:01|66062.01
11:41:02|66061.42
11:41:03|66065.67
11:41:04|66016.
11:41:05|66022.89
11:41:06|66018.08
11:41:07|66013.41
11:41:08|66019.86
11:41:09|66019.8
11:41:10|66022.26
11:41:11|66020.39
11:41:12|66024.79
11:41:13|66023.1
11:41:14|66025.26
11:41:15|66023.98
11:41:16|66021.97
11:41:18|66020.49
11:41:18|66018.28
11:41:20|66022.13
11:41:21|66019.14
11:41:22|66015.99
11:41:23|66008.6
11:41:24|66015.93
11:41:25|66015.19
11:41:27|66014.82
11:41:27|66035.99
11:41:29|66035.56
11:41:30|66031.86
11:41:31|66043.86
11:41:31|66048.
11:41:33|66055.
11:41:34|66045.19
11:41:34|66036.72
11:41:36|66030.74
11:41:38|66019.33
11:41:39|66019.11
11:41:39|66020.14
11:41:41|66018.86
11:41:42|66019.04
11:41:42|66017.93
11:41:44|66017.05
11:41:45|66011.99
11:41:46|66015.36
11:41:47|66010.83
11:41:47|66008.25
11:41:49|66013.08
11:41:50|66014.55
11:41:51|66015.98
11:41:52|66011.91
11:41:53|65988.99
11:41:55|65952.05
11:41:56|65964.
11:41:56|65952.42
11:41:57|65955.35
11:41:58|65951.97
11:42:00|65987.77
11:42:00|65980.
11:42:01|65968.
11:42:03|65976.13
11:42:03|65964.01
11:42:04|65967.63
11:42:05|65966.57
11:42:07|65955.83
11:42:07|65951.05
11:42:09|65923.63
11:42:11|65904.
11:42:11|65883.12
11:42:13|65884.24
11:42:15|65884.29
11:42:15|65896.01
11:42:17|65917.44
11:42:18|65884.14
11:42:19|65887.33
11:42:20|65888.
11:42:21|65870.03
11:42:22|65864.36
11:42:23|65862.67
11:42:24|65870.61
11:42:25|65859.49
11:42:26|65866.46
11:42:27|65870.02
11:42:28|65874.85
11:42:29|65868.
11:42:30|65884.
11:42:31|65886.52
11:42:32|65876.54
11:42:34|65864.68
11:42:35|65871.99
11:42:36|65863.98
11:42:36|65865.92
11:42:38|65871.36
11:42:38|65866.08
11:42:39|65877.49
11:42:41|65875.15
11:42:42|65869.9
11:42:42|65879.96
11:42:44|65873.21
11:42:45|65876.24
11:42:46|65886.51
11:42:47|65877.76
11:42:48|65870.1
11:42:48|65879.61
11:42:50|65884.9
11:42:51|65876.
11:42:51|65882.92
11:42:53|65876.15
11:42:54|65874.53
11:42:55|65881.68
11:42:56|65878.06
11:42:57|65886.99
11:42:58|65876.79
11:42:59|65874.73
11:43:00|65875.67
11:43:01|65877.15
11:43:02|65886.55
11:43:03|65885.04
11:43:04|65887.36
11:43:05|65887.5
11:43:06|65887.53
11:43:07|65887.99
11:43:08|65887.87
11:43:09|65871.87
11:43:10|65856.2
11:43:11|65858.94
11:43:12|65855.82
11:43:13|65859.81
11:43:14|65848.9
11:43:16|65848.54
11:43:17|65839.97
11:43:17|65818.22
11:43:18|65835.02
11:43:19|65838.32
11:43:21|65836.
11:43:22|65839.37
11:43:22|65856.
11:43:24|65867.15
11:43:25|65883.1
11:43:26|65888.
11:43:28|65888.71
11:43:28|65894.95
11:43:29|65912.02
11:43:30|65906.45
11:43:31|65919.99
11:43:32|65920.19
11:43:33|65916.71
11:43:35|65939.89
11:43:36|65949.57
11:43:37|65955.6
11:43:38|65955.33
11:43:39|65950.68
11:43:39|65959.99
11:43:41|65952.25
11:43:41|65952.3
11:43:42|65963.25
11:43:43|65957.62
11:43:44|65951.81
11:43:46|65958.87
11:43:47|65955.5
11:43:48|65931.84
11:43:49|65925.78
11:43:50|65930.76
11:43:51|65927.09
11:43:52|65947.8
11:43:53|65944.07
11:43:53|65944.65
11:43:55|65947.45
11:43:56|65951.44
11:43:57|65947.24
11:43:57|65943.41
11:43:58|65916.69
11:44:00|65923.85
11:44:01|65915.63
11:44:02|65902.
11:44:04|65907.6
11:44:05|65911.05
11:44:05|65905.44
11:44:07|65905.86
11:44:07|65916.82
11:44:08|65912.
11:44:09|65917.11
11:44:10|65923.93
11:44:11|65931.47
11:44:13|65938.79
11:44:14|65940.57
11:44:15|65943.79
11:44:16|65953.16
11:44:17|65960.33
11:44:19|65963.88
11:44:20|65966.16
11:44:21|65963.26
11:44:22|65967.02
11:44:23|65964.43
11:44:24|65966.13
11:44:25|65940.02
11:44:26|65943.65
11:44:28|65942.73
11:44:29|65943.26
11:44:30|65943.83
11:44:31|65953.35
11:44:32|65955.82
11:44:33|65961.85
11:44:34|65952.31
11:44:36|65951.51
11:44:36|65960.39
11:44:37|65968.8
11:44:38|65957.73
11:44:40|65960.
11:44:41|65948.16
11:44:41|65946.24
11:44:42|65947.79
11:44:44|65950.89
11:44:45|65951.39
11:44:46|65955.94
11:44:47|65954.49
11:44:48|65957.59
11:44:49|65957.75
11:44:50|65955.63
11:44:51|65955.51
11:44:52|65956.49
11:44:53|65963.15
11:44:54|65962.03
11:44:55|65964.68
11:44:56|65969.57
11:44:57|65983.83
11:44:58|65966.59
11:44:59|65988.
11:45:00|65978.36
11:45:01|65965.42
11:45:03|65963.04
11:45:04|65951.21
11:45:04|65951.76
11:45:05|65960.55
11:45:07|65954.6
11:45:08|65969.72
11:45:09|65972.77
11:45:10|65971.51
11:45:11|65969.66
11:45:12|65961.77
11:45:13|65958.44
11:45:14|65949.92
11:45:16|65935.92
11:45:16|65935.73
11:45:17|65936.14
11:45:19|65927.1
11:45:21|65936.14
11:45:22|65934.83
11:45:22|65924.15
11:45:24|65919.98
11:45:25|65926.25
11:45:27|65913.13
11:45:27|65905.49
11:45:28|65908.67
11:45:30|65897.3
11:45:31|65892.78
11:45:32|65902.99
11:45:32|65898.83
11:45:34|65885.57
11:45:34|65900.02
11:45:35|65906.91
11:45:37|65907.69
11:45:38|65920.2
11:45:39|65923.35
11:45:40|65928.86
11:45:41|65917.94
11:45:42|65931.98
11:45:43|65925.96
11:45:45|65924.75
11:45:45|65925.26
11:45:47|65929.66
11:45:47|65924.37
11:45:49|65926.2
11:45:50|65926.73
11:45:50|65932.39
11:45:52|65931.75
11:45:52|65931.8
11:45:54|65934.9
11:45:54|65935.98
11:45:56|65935.25
11:45:57|65934.65
11:45:57|65931.16
11:45:59|65933.36
11:45:59|65939.66
11:46:00|65938.79
11:46:02|65934.21
11:46:03|65926.7
11:46:03|65930.76
11:46:05|65931.03
11:46:05|65931.41
11:46:07|65940.79
11:46:08|65939.48
11:46:09|65943.5
11:46:10|65941.67
11:46:11|65941.72
11:46:12|65945.81
11:46:13|65945.44
11:46:15|65944.08
11:46:15|65952.06
11:46:17|65961.11
11:46:18|65964.04
11:46:18|65966.02
11:46:21|65964.04
11:46:22|65970.96
11:46:23|65978.53
11:46:24|65979.38
11:46:25|65975.68
11:46:26|65979.53
11:46:27|65969.04
11:46:28|65979.44
11:46:29|65978.14
11:46:30|65978.32
11:46:31|65976.24
11:46:32|65979.7
11:46:33|65983.03
11:46:34|65998.97
11:46:35|65994.84
11:46:36|65997.73
11:46:37|65993.05
11:46:38|65996.01
11:46:39|66000.21
11:46:40|66003.03
11:46:42|66018.05
11:46:43|66023.68
11:46:43|66022.41
11:46:44|66017.55
11:46:45|66022.37
11:46:47|66023.86
11:46:47|66021.89
11:46:49|66021.68
11:46:50|66014.4
11:46:51|66015.99
11:46:51|66007.86
11:46:53|66020.88
11:46:53|66031.73
11:46:55|66028.01
11:46:56|66035.72
11:46:57|66033.42
11:46:58|66019.33
11:46:59|66013.68
11:47:00|66022.57
11:47:01|66033.81
11:47:02|66032.72
11:47:04|66035.5
11:47:05|66027.98
11:47:05|66037.
11:47:07|66036.01
11:47:08|66040.23
11:47:09|66038.17
11:47:10|66032.38
11:47:11|66019.99
11:47:12|66017.35
11:47:12|66033.01
11:47:13|66034.74
11:47:15|66025.15
11:47:16|66016.46
11:47:17|66012.95
11:47:18|66001.9
11:47:19|66004.01
11:47:20|66007.82
11:47:22|66015.65
11:47:22|66017.42
11:47:24|66016.66
11:47:25|66027.33
11:47:25|66033.58
11:47:27|66035.05
11:47:29|66029.02
11:47:29|66020.57
11:47:30|66022.74
11:47:31|66020.49
11:47:32|66022.12
11:47:34|66028.01
11:47:35|66026.72
11:47:36|66022.49
11:47:37|66027.81
11:47:38|66022.77
11:47:39|66019.23
11:47:40|66025.
11:47:41|66017.02
11:47:43|66020.02
11:47:43|66024.04
11:47:44|66024.04
11:47:45|66024.29
11:47:46|66022.1
11:47:47|66022.97
11:47:49|66023.77
11:47:50|66025.07
11:47:50|66025.95
11:47:51|66025.32
11:47:52|66022.27
11:47:54|66027.4
11:47:55|66025.66
11:47:56|66021.86
11:47:57|66022.05
11:47:58|66027.46
11:47:59|66024.12
11:48:00|66023.53
11:48:01|66022.46
11:48:02|66028.66
11:48:03|66025.99
11:48:04|66015.94
11:48:05|66015.94
11:48:06|66016.01
11:48:07|66023.
11:48:08|66026.3
11:48:09|66025.76
11:48:10|66025.33
11:48:11|66025.81
11:48:12|66024.49
11:48:14|66024.97
11:48:14|66024.56
11:48:15|66024.05
11:48:17|66024.16
11:48:17|66016.18
11:48:18|66016.68
11:48:19|66016.73
11:48:20|66014.76
11:48:21|66017.24
11:48:23|66024.01
11:48:25|66028.12
11:48:26|66032.73
11:48:27|66030.81
11:48:27|66030.92
11:48:29|66035.49
11:48:30|66039.88
11:48:31|66020.38
11:48:32|66027.36
11:48:33|66028.54
11:48:33|66033.76
11:48:35|66028.77
11:48:36|66035.5
11:48:37|66036.74
11:48:38|66037.19
11:48:39|66032.51
11:48:40|66034.14
11:48:41|66032.68
11:48:42|66036.09
11:48:43|66039.25
11:48:44|66052.3
11:48:45|66050.25
11:48:47|66059.91
11:48:47|66071.22
11:48:49|66072.9
11:48:50|66068.45
11:48:51|66063.43
11:48:51|66053.37
11:48:53|66053.38
11:48:53|66054.8
11:48:54|66037.11
11:48:55|66036.88
11:48:57|66036.8
11:48:58|66030.29
11:48:59|66023.
11:49:00|66027.85
11:49:01|66022.11
11:49:02|66019.47
11:49:03|66016.2
11:49:04|66018.19
11:49:05|66018.76
11:49:06|66019.59
11:49:07|66020.75
11:49:08|66025.56
11:49:09|66023.18
11:49:10|66019.22
11:49:11|66023.03
11:49:12|66015.84
11:49:13|66013.6
11:49:14|66013.1
11:49:15|66012.17
11:49:16|66008.49
11:49:17|66010.48
11:49:18|66007.48
11:49:19|66003.83
11:49:20|66002.7
11:49:21|66008.23
11:49:22|66000.37
11:49:23|66003.77
11:49:24|66004.94
11:49:25|66006.33
11:49:26|65991.03
11:49:27|65997.89
11:49:28|65993.28
11:49:29|65991.58
11:49:31|65983.87
11:49:32|65985.81
11:49:34|65984.33
11:49:35|65993.94
11:49:35|65983.18
11:49:37|65986.75
11:49:38|65991.72
11:49:39|65994.96
11:49:40|65993.88
11:49:40|65993.14
11:49:42|65984.61
11:49:42|65982.77
11:49:44|65989.23
11:49:45|65986.42
11:49:46|65989.52
11:49:47|66005.
11:49:48|66004.87
11:49:49|66005.45
11:49:50|66007.58
11:49:51|66006.76
11:49:52|66009.5
11:49:53|66010.71
11:49:54|66013.14
11:49:55|66010.35
11:49:57|66011.87
11:49:57|66007.1
11:49:58|66011.25
11:49:59|66012.26
11:50:00|66019.07
11:50:01|66011.02
11:50:02|66014.97
11:50:03|66016.91
11:50:04|66015.59
11:50:05|66015.34
11:50:06|66017.43
11:50:07|66018.76
11:50:09|66013.41
11:50:10|66010.29
11:50:10|66003.92
11:50:12|66008.
11:50:13|66019.25
11:50:13|66004.97
11:50:15|66006.3
11:50:16|66001.52
11:50:17|66001.87
11:50:18|66004.07
11:50:19|66010.25
11:50:20|66004.63
11:50:20|66004.08
11:50:22|65998.46
11:50:23|65995.34
11:50:24|65993.45
11:50:26|65992.48
11:50:27|65996.63
11:50:28|65993.77
11:50:29|65991.67
11:50:30|65991.72
11:50:31|65992.92
11:50:32|65994.71
11:50:33|66003.34
11:50:35|66005.83
11:50:37|66007.28
11:50:37|66005.86
11:50:39|66011.06
11:50:40|66002.74
11:50:40|66002.55
11:50:42|66011.76
11:50:43|66022.14
11:50:45|66019.22
11:50:46|66021.42
11:50:46|66018.49
11:50:47|66020.64
11:50:49|66021.7
11:50:49|66017.97
11:50:51|66018.45
11:50:51|66019.63
11:50:53|66017.98
11:50:54|65995.08
11:50:54|65990.68
11:50:56|65989.26
11:50:56|65997.87
11:50:58|65997.6
11:50:59|65996.14
11:51:00|65996.26
11:51:01|65990.45
11:51:02|65993.57
11:51:03|65988.
11:51:04|65981.17
11:51:05|65987.43
11:51:06|65988.42
11:51:07|65990.91
11:51:08|65986.84
11:51:10|65986.84
11:51:11|65990.18
11:51:11|65978.59
11:51:13|65982.29
11:51:13|65977.4
11:51:14|65972.3
11:51:15|65979.85
11:51:16|65977.4
11:51:17|65974.03
11:51:19|65967.24
11:51:19|65969.19
11:51:21|65965.91
11:51:21|65962.13
11:51:22|65963.22
11:51:23|65960.98
11:51:25|65969.06
11:51:27|65954.13
11:51:28|65954.37
11:51:29|65957.36
11:51:30|65938.36
11:51:31|65945.33
11:51:33|65962.73
11:51:34|65955.99
11:51:35|65956.37
11:51:36|65971.08
11:51:37|65963.88
11:51:37|65947.91
11:51:39|65951.32
11:51:40|65947.44
11:51:41|65944.28
11:51:42|65955.16
11:51:43|65960.18
11:51:44|65968.54
11:51:45|65963.
11:51:46|65963.
11:51:47|65967.21
11:51:48|65972.14
11:51:50|65976.43
11:51:50|65978.28
11:51:52|65982.
11:51:53|65982.33
11:51:53|65999.8
11:51:55|65995.84
11:51:56|65984.75
11:51:57|65991.63
11:51:58|65989.15
11:51:59|65994.99
11:52:00|65989.
11:52:01|65995.78
11:52:02|65989.66
11:52:03|65998.19
11:52:04|65997.56
11:52:05|65991.12
11:52:06|65990.62
11:52:07|65983.13
11:52:08|65981.77
11:52:09|65962.85
11:52:10|65964.15
11:52:12|65964.53
11:52:14|65957.21
11:52:14|65952.19
11:52:15|65964.01
11:52:16|65977.81
11:52:17|65972.43
11:52:18|65976.31
11:52:19|65974.83
11:52:20|65969.27
11:52:22|65969.57
11:52:22|65965.81
11:52:24|65962.34
11:52:25|65965.79
11:52:26|65960.01
11:52:28|65955.04
11:52:30|65956.48
11:52:31|65964.02
11:52:32|65968.32
11:52:33|65975.34
11:52:34|65978.22
11:52:35|65976.85
11:52:36|65979.9
11:52:37|65978.35
11:52:38|65981.4
11:52:39|65984.4
11:52:40|65984.47
11:52:41|65985.92
11:52:42|65990.13
11:52:43|65988.89
11:52:45|65988.6
11:52:45|65986.53
11:52:47|65990.83
11:52:47|65988.88
11:52:49|65984.3
11:52:50|65983.63
11:52:51|65983.46
11:52:52|65984.84
11:52:53|65985.23
11:52:54|65983.36
11:52:55|65983.36
11:52:56|65986.46
11:52:57|65985.5
11:52:58|65985.38
11:52:59|65986.84
11:53:01|65987.99
11:53:01|65983.84
11:53:03|65983.76
11:53:04|65985.67
11:53:04|65990.88
11:53:05|65992.95
11:53:06|65992.41
11:53:07|65985.2
11:53:09|65986.53
11:53:09|65999.89
11:53:10|66004.9
11:53:11|66001.11
11:53:12|66001.11
11:53:13|66003.36
11:53:14|65976.02
11:53:15|65966.4
11:53:17|65974.19
11:53:18|65972.
11:53:19|65975.76
11:53:21|65967.35
11:53:21|65974.34
11:53:22|65974.82
11:53:23|65974.
11:53:24|65978.47
11:53:26|65975.17
11:53:27|65975.73
11:53:28|65974.6
11:53:30|65988.89
11:53:31|65985.11
11:53:32|65982.24
11:53:33|65985.94
11:53:34|65991.92
11:53:35|65988.3
11:53:35|65989.08
11:53:36|65990.86
11:53:38|65985.24
11:53:39|65991.33
11:53:40|65985.19
11:53:41|65986.72
11:53:42|65990.92
11:53:43|65989.03
11:53:45|65988.01
11:53:45|65984.07
11:53:47|65983.14
11:53:47|65982.38
11:53:49|65983.43
11:53:49|65977.62
11:53:51|65973.84
11:53:52|65980.89
11:53:53|65979.32
11:53:53|65979.44
11:53:55|65980.45
11:53:56|65987.15
11:53:56|65990.25
11:53:58|65988.
11:53:59|65990.59
11:54:00|65988.
11:54:01|65988.01
11:54:02|65987.57
11:54:03|65993.44
11:54:04|65993.19
11:54:05|66004.66
11:54:06|66000.09
11:54:07|66004.5
11:54:08|66007.17
11:54:09|66003.57
11:54:10|66003.09
11:54:11|66003.4
11:54:12|66001.95
11:54:13|66002.05
11:54:14|66005.95
11:54:15|66004.23
11:54:16|66004.28
11:54:17|66005.37
11:54:18|66003.92
11:54:19|65994.88
11:54:20|65994.38
11:54:21|65994.92
11:54:22|65994.84
11:54:23|65997.44
11:54:24|65993.86
11:54:25|65991.62
11:54:26|65991.4
11:54:27|65993.87
11:54:29|65994.54
11:54:30|65996.77
11:54:31|65994.17
11:54:33|65992.69
11:54:33|65995.51
11:54:35|65993.74
11:54:36|66002.81
11:54:38|66003.54
11:54:38|66001.17
11:54:40|66003.19
11:54:40|66004.84
11:54:41|66001.43
11:54:42|65997.61
11:54:43|65995.66
11:54:44|65992.84
11:54:45|65996.26
11:54:46|65998.46
11:54:47|66004.65
11:54:48|66003.03
11:54:50|66003.23
11:54:50|65999.16
11:54:52|65995.96
11:54:52|65991.65
11:54:53|65991.45
11:54:55|65990.83
11:54:55|65994.58
11:54:57|65995.09
11:54:57|65998.06
11:54:58|65998.31
11:54:59|65970.9
11:55:01|65962.48
11:55:01|65956.
11:55:03|65958.88
11:55:03|65960.
11:55:04|65965.01
11:55:05|65963.48
11:55:06|65962.83
11:55:07|65968.
11:55:08|65970.01
11:55:09|65966.85
11:55:11|65967.73
11:55:11|65968.36
11:55:13|65969.06
11:55:13|65968.57
11:55:14|65968.69
11:55:16|65968.04
11:55:16|65986.82
11:55:17|65960.28
11:55:18|65958.05
11:55:19|65962.41
11:55:20|65963.2
11:55:21|65962.45
11:55:22|65962.92
11:55:23|65963.39
11:55:25|65965.98
11:55:25|65959.66
11:55:26|65958.2
11:55:27|65952.3
11:55:29|65952.28
11:55:30|65958.25
11:55:31|65957.56
11:55:33|65959.48
11:55:34|65956.9
11:55:35|65959.79
11:55:37|65957.13
11:55:38|65954.54
11:55:38|65954.13
11:55:40|65953.78
11:55:41|65956.05
11:55:41|65955.81
11:55:42|65955.33
11:55:44|65956.67
11:55:44|65955.1
11:55:45|65952.92
11:55:47|65954.56
11:55:47|65956.34
11:55:49|65960.71
11:55:50|65956.13
11:55:51|65948.24
11:55:52|65942.82
11:55:53|65938.42
11:55:54|65946.82
11:55:55|65944.84
11:55:56|65943.67
11:55:57|65943.67
11:55:58|65939.46
11:56:00|65940.27
11:56:00|65943.82
11:56:02|65941.51
11:56:02|65936.73
11:56:04|65927.42
11:56:05|65928.42
11:56:06|65925.98
11:56:07|65928.69
11:56:08|65941.28
11:56:09|65942.83
11:56:10|65942.69
11:56:11|65933.25
11:56:12|65936.47
11:56:13|65927.48
11:56:14|65928.1
11:56:15|65924.01
11:56:16|65926.31
11:56:17|65926.33
11:56:18|65936.68
11:56:19|65938.55
11:56:20|65940.03
11:56:21|65937.5
11:56:22|65934.34
11:56:23|65931.15
11:56:24|65936.59
11:56:25|65934.75
11:56:26|65935.8
11:56:27|65929.12
11:56:28|65928.06
11:56:29|65927.05
11:56:31|65926.69
11:56:32|65926.63
11:56:34|65914.28
11:56:34|65909.
11:56:36|65901.56
11:56:37|65899.29
11:56:38|65901.21
11:56:39|65907.1
11:56:40|65900.97
11:56:41|65898.1
11:56:42|65905.73
11:56:43|65907.67
11:56:44|65887.49
11:56:45|65885.84
11:56:46|65884.52
11:56:47|65885.54
11:56:48|65875.73
11:56:49|65875.99
11:56:50|65871.88
11:56:51|65875.41
11:56:53|65869.36
11:56:53|65874.85
11:56:54|65875.05
11:56:56|65871.59
11:56:56|65873.52
11:56:58|65871.35
11:56:59|65871.99
11:57:00|65869.47
11:57:00|65871.01
11:57:01|65881.33
11:57:03|65873.39
11:57:03|65877.67
11:57:04|65877.15
11:57:05|65887.87
11:57:07|65886.63
11:57:07|65891.19
11:57:08|65908.
11:57:10|65900.79
11:57:10|65897.05
11:57:11|65896.47
11:57:13|65894.02
11:57:13|65885.
11:57:15|65883.34
11:57:16|65884.73
11:57:17|65876.34
11:57:17|65878.11
11:57:19|65881.49
11:57:20|65883.8
11:57:20|65887.
11:57:21|65881.61
11:57:22|65877.48
11:57:24|65879.29
11:57:25|65884.02
11:57:26|65888.43
11:57:27|65894.29
11:57:28|65898.34
11:57:29|65897.32
11:57:30|65898.67
11:57:31|65896.72
11:57:32|65900.05
11:57:33|65906.32
11:57:34|65901.51
11:57:35|65901.08
11:57:36|65900.
11:57:38|65900.07
11:57:39|65903.91
11:57:40|65873.76
11:57:41|65873.64
11:57:42|65875.28
11:57:43|65874.32
11:57:44|65875.3
11:57:45|65876.67
11:57:46|65875.91
11:57:48|65879.57
11:57:49|65868.48
11:57:50|65869.64
11:57:51|65868.89
11:57:52|65869.71
11:57:52|65866.59
11:57:54|65866.28
11:57:54|65862.32
11:57:56|65871.12
11:57:57|65865.61
11:57:57|65868.79
11:57:59|65868.7
11:58:00|65869.02
11:58:01|65873.88
11:58:02|65875.01
11:58:03|65871.72
11:58:04|65877.13
11:58:05|65876.58
11:58:06|65873.21
11:58:07|65873.75
11:58:08|65875.51
11:58:09|65873.94
11:58:10|65876.95
11:58:11|65874.2
11:58:12|65872.04
11:58:13|65871.38
11:58:14|65868.82
11:58:15|65867.28
11:58:16|65870.08
11:58:17|65870.87
11:58:18|65870.13
11:58:20|65876.
11:58:20|65873.81
11:58:21|65873.2
11:58:22|65874.07
11:58:24|65856.25
11:58:24|65859.93
11:58:26|65855.19
11:58:27|65856.23
11:58:27|65853.01
11:58:28|65851.75
11:58:30|65833.95
11:58:30|65855.83
11:58:32|65858.35
11:58:33|65860.54
11:58:35|65862.86
11:58:35|65875.
11:58:37|65877.66
11:58:38|65886.35
11:58:40|65901.
11:58:41|65903.54
11:58:42|65902.
11:58:44|65898.6
11:58:45|65898.42
11:58:46|65896.03
11:58:47|65895.03
11:58:47|65872.41
11:58:49|65868.31
11:58:50|65864.12
11:58:51|65862.92
11:58:52|65864.49
11:58:53|65859.73
11:58:54|65863.37
11:58:55|65858.93
11:58:56|65862.8
11:58:57|65866.71
11:58:58|65857.81
11:58:59|65856.24
11:59:00|65851.8
11:59:01|65850.29
11:59:02|65844.25
11:59:03|65840.72
11:59:04|65840.42
11:59:05|65840.
11:59:06|65834.81
11:59:08|65831.93
11:59:08|65815.3
11:59:09|65816.13
11:59:10|65818.07
11:59:12|65819.84
11:59:12|65828.19
11:59:13|65831.81
11:59:14|65828.83
11:59:15|65816.46
11:59:17|65826.46
11:59:17|65827.48
11:59:18|65831.95
11:59:19|65832.12
11:59:21|65834.66
11:59:22|65829.61
11:59:22|65826.71
11:59:23|65835.66
11:59:24|65828.27
11:59:25|65826.66
11:59:27|65813.93
11:59:28|65815.07
11:59:28|65812.88
11:59:30|65807.73
11:59:31|65804.85
11:59:32|65790.68
11:59:34|65800.96
11:59:35|65813.84
11:59:36|65810.74
11:59:37|65809.61
11:59:39|65810.53
11:59:40|65828.02
11:59:40|65821.49
11:59:42|65821.5
11:59:42|65831.99
11:59:44|65832.44
11:59:45|65830.4
11:59:46|65825.51
11:59:46|65826.8
11:59:47|65834.58
11:59:49|65832.48
11:59:50|65837.9
11:59:51|65832.59
11:59:52|65837.1
11:59:53|65839.73
11:59:54|65843.97
11:59:55|65843.97
11:59:56|65836.01
11:59:57|65832.01
11:59:58|65835.63
11:59:59|65835.48
12:00:01|65836.
12:00:01|65836.35
12:00:03|65828.27
12:00:04|65832.92
12:00:04|65836.
12:00:06|65834.06
12:00:07|65830.36
12:00:08|65831.62
12:00:09|65840.
12:00:11|65834.59
12:00:12|65832.34
12:00:12|65834.98
12:00:13|65833.36
12:00:14|65841.34
12:00:15|65847.19
12:00:17|65830.
12:00:18|65833.78
12:00:19|65837.06
12:00:20|65836.87
12:00:21|65837.46
12:00:22|65841.5
12:00:23|65839.58
12:00:24|65839.58
12:00:25|65841.83
12:00:26|65828.49
12:00:27|65820.
12:00:28|65813.74
12:00:29|65807.36
12:00:30|65809.43
12:00:31|65801.28
12:00:32|65803.14
12:00:33|65805.79
12:00:34|65796.93
12:00:36|65800.83
12:00:36|65791.1
12:00:38|65793.18
12:00:38|65791.99
12:00:40|65780.86
12:00:40|65771.48
12:00:42|65762.78
12:00:42|65783.35
12:00:43|65800.61
12:00:45|65799.02
12:00:46|65796.
12:00:47|65808.37
12:00:48|65813.
12:00:49|65804.01
12:00:50|65805.04
12:00:52|65802.62
12:00:53|65805.74
12:00:53|65816.
12:00:54|65809.21
12:00:55|65820.83
12:00:56|65828.25
12:00:58|65832.01
12:00:59|65834.82
12:01:00|65838.94
12:01:02|65840.95
12:01:02|65850.32
12:01:03|65854.14
12:01:04|65850.4
12:01:05|65848.73
12:01:06|65852.
12:01:08|65867.47
12:01:08|65868.53
12:01:09|65878.51
12:01:10|65880.36
12:01:12|65884.8
12:01:12|65889.04
12:01:14|65884.01
12:01:15|65883.56
12:01:15|65889.6
12:01:16|65898.98
12:01:17|65901.31
12:01:19|65896.17
12:01:20|65900.
12:01:20|65894.82
12:01:22|65901.34
12:01:23|65896.73
12:01:23|65903.96
12:01:25|65903.02
12:01:26|65892.08
12:01:27|65862.25
12:01:28|65878.91
12:01:29|65878.79
12:01:30|65872.85
12:01:31|65884.18
12:01:32|65882.88
12:01:33|65885.7
12:01:34|65886.41
12:01:36|65888.64
12:01:36|65893.09
12:01:38|65891.9
12:01:39|65890.25
12:01:40|65893.81
12:01:41|65890.38
12:01:42|65891.81
12:01:43|65890.91
12:01:44|65894.96
12:01:45|65897.45
12:01:46|65889.1
12:01:47|65888.13
12:01:48|65892.45
12:01:49|65893.06
12:01:50|65896.09
12:01:51|65898.98
12:01:52|65898.48
12:01:53|65901.74
12:01:54|65898.63
12:01:55|65901.97
12:01:56|65900.88
12:01:57|65904.26
12:01:59|65903.47
12:01:59|65904.42
12:02:00|65914.57
12:02:01|65898.08
12:02:02|65907.89
12:02:03|65909.74
12:02:04|65912.
12:02:05|65920.
12:02:06|65923.1
12:02:07|65922.4
12:02:08|65926.29
12:02:10|65909.79
12:02:11|65902.3
12:02:11|65897.18
12:02:13|65891.68
12:02:14|65896.61
12:02:14|65894.45
12:02:16|65894.2
12:02:17|65895.75
12:02:18|65899.96
12:02:18|65895.34
12:02:20|65889.15
12:02:20|65881.6
12:02:22|65887.97
12:02:23|65898.63
12:02:24|65900.56
12:02:25|65897.04
12:02:26|65897.93
12:02:27|65895.51
12:02:29|65900.88
12:02:29|65901.46
12:02:31|65904.81
12:02:31|65906.08
12:02:32|65906.63
12:02:33|65910.34
12:02:34|65908.43
12:02:36|65900.01
12:02:37|65902.25
12:02:38|65901.32
12:02:40|65886.72
12:02:41|65882.18
12:02:43|65876.33
12:02:43|65867.98
12:02:44|65869.15
12:02:46|65870.7
12:02:46|65870.76
12:02:48|65869.26
12:02:49|65875.19
12:02:49|65872.34
12:02:50|65874.74
12:02:52|65872.56
12:02:53|65878.38
12:02:54|65876.05
12:02:55|65882.17
12:02:56|65884.
12:02:57|65877.27
12:02:58|65885.08
12:02:59|65891.34
12:03:00|65888.35
12:03:01|65886.08
12:03:02|65876.01
12:03:03|65879.87
12:03:04|65882.16
12:03:05|65877.93
12:03:06|65887.69
12:03:08|65896.14
12:03:08|65896.1
12:03:10|65889.18
12:03:10|65894.51
12:03:11|65899.36
12:03:12|65910.83
12:03:14|65914.52
12:03:14|65906.78
12:03:16|65906.67
12:03:16|65910.61
12:03:17|65911.02
12:03:19|65916.09
12:03:20|65911.02
12:03:21|65911.6
12:03:22|65932.8
12:03:23|65930.09
12:03:24|65922.23
12:03:25|65919.1
12:03:26|65925.45
12:03:27|65920.12
12:03:28|65920.
12:03:30|65917.4
12:03:31|65919.9
12:03:31|65916.25
12:03:33|65920.41
12:03:34|65922.7
12:03:35|65934.4
12:03:36|65932.33
12:03:38|65930.02
12:03:38|65939.21
12:03:40|65934.87
12:03:41|65932.
12:03:42|65930.48
12:03:43|65933.23
12:03:44|65931.34
12:03:45|65938.14
12:03:46|65945.19
12:03:47|65941.31
12:03:48|65936.01
12:03:49|65933.84
12:03:50|65939.99
12:03:51|65944.26
12:03:52|65955.99
12:03:53|65949.96
12:03:55|65948.93
12:03:55|65943.87
12:03:56|65927.91
12:03:58|65933.9
12:03:58|65927.4
12:03:59|65916.36
12:04:00|65925.79
12:04:01|65917.76
12:04:02|65923.54
12:04:03|65915.64
12:04:05|65915.29
12:04:05|65915.87
12:04:06|65910.12
12:04:07|65911.04
12:04:08|65915.19
12:04:09|65927.84
12:04:10|65942.63
12:04:12|65941.52
12:04:12|65936.54
12:04:13|65944.07
12:04:14|65939.48
12:04:15|65945.02
12:04:16|65946.63
12:04:17|65942.05
12:04:18|65942.86
12:04:19|65969.27
12:04:21|65962.52
12:04:21|65954.21
12:04:22|65958.09
12:04:24|65956.89
12:04:25|65946.24
12:04:26|65947.75
12:04:27|65947.97
12:04:27|65952.14
12:04:28|65947.99
12:04:29|65951.47
12:04:30|65955.39
12:04:31|65951.48
12:04:32|65958.65
12:04:33|65960.05
12:04:35|65962.34
12:04:35|65956.95
12:04:38|65969.1
12:04:39|65971.54
12:04:40|65976.18
12:04:41|66000.06
12:04:42|65987.1
12:04:43|65991.22
12:04:43|65995.52
12:04:45|66004.25
12:04:45|66004.56
12:04:47|65997.63
12:04:48|66002.62
12:04:49|66009.81
12:04:50|66017.
12:04:51|66013.64
12:04:52|66008.42
12:04:53|65999.65
12:04:54|66017.64
12:04:55|66008.9
12:04:56|65995.86
12:04:57|65987.
12:04:58|65992.78
12:04:59|65987.94
12:05:00|65982.7
12:05:01|65976.25
12:05:02|65982.63
12:05:03|65989.75
12:05:05|65988.42
12:05:06|65995.
12:05:07|66000.24
12:05:08|66015.22
12:05:08|66010.91
12:05:10|66002.44
12:05:11|66013.29
12:05:12|66023.79
12:05:12|66012.23
12:05:14|66024.28
12:05:16|66003.93
12:05:16|66006.96
12:05:17|66006.96
12:05:19|66003.08
12:05:19|66010.38
12:05:20|66003.07
12:05:21|66006.74
12:05:22|66003.93
12:05:23|65988.46
12:05:24|65988.82
12:05:25|65999.38
12:05:26|65999.51
12:05:27|65994.13
12:05:29|65988.98
12:05:29|65996.52
12:05:30|65989.51
12:05:31|65990.7
12:05:32|65991.54
12:05:33|65985.67
12:05:34|65985.75
12:05:35|65989.65
12:05:36|65994.55
12:05:38|65991.72
12:05:38|65979.63
12:05:39|65983.2
12:05:41|65984.
12:05:43|65968.16
12:05:43|65960.13
12:05:44|65952.57
12:05:46|65961.9
12:05:47|65955.6
12:05:49|65963.99
12:05:49|65976.
12:05:50|65972.2
12:05:51|65967.88
12:05:52|65970.18
12:05:53|65986.77
12:05:54|65976.45
12:05:55|65982.42
12:05:56|65977.34
12:05:57|65982.14
12:05:59|65981.63
12:05:59|65979.66
12:06:00|65974.51
12:06:01|65979.75
12:06:02|65976.01
12:06:03|65976.02
12:06:05|65962.75
12:06:05|65968.14
12:06:07|65966.44
12:06:07|65962.9
12:06:09|65965.32
12:06:09|65979.87
12:06:11|65972.
12:06:11|65983.87
12:06:12|65974.99
12:06:14|65979.59
12:06:15|66000.35
12:06:16|65989.73
12:06:17|65979.79
12:06:17|65984.77
12:06:19|65980.01
12:06:19|65991.99
12:06:21|65981.78
12:06:22|65978.39
12:06:23|65994.57
12:06:24|66000.
12:06:25|66012.72
12:06:26|66021.25
12:06:27|66026.77
12:06:28|66021.77
12:06:29|66015.22
12:06:30|66015.88
12:06:31|66012.63
12:06:32|66026.53
12:06:33|66031.15
12:06:34|66024.
12:06:35|66020.99
12:06:36|66019.96
12:06:37|66026.08
12:06:37|66032.03
12:06:39|66033.19
12:06:41|66056.74
12:06:42|66028.63
12:06:43|66021.05
12:06:44|66020.13
12:06:45|66028.
12:06:46|66023.94
12:06:47|66027.99
12:06:49|66038.1
12:06:51|66045.65
12:06:52|66040.83
12:06:53|66035.14
12:06:54|66028.
12:06:55|66031.86
12:06:55|66028.82
12:06:57|66030.91
12:06:57|66028.11
12:06:59|66031.11
12:07:00|66047.5
12:07:01|66053.97
12:07:02|66034.96
12:07:03|66038.43
12:07:04|66041.23
12:07:05|66034.42
12:07:06|66035.99
12:07:07|66036.
12:07:08|66032.14
12:07:10|66032.3
12:07:10|66034.71
12:07:11|66036.96
12:07:12|66036.48
12:07:14|66036.58
12:07:14|66041.25
12:07:16|66040.3
12:07:16|66039.98
12:07:17|66033.46
12:07:19|66032.89
12:07:19|66034.93
12:07:20|66028.44
12:07:22|66035.4
12:07:22|66030.99
12:07:24|66031.96
12:07:25|66031.79
12:07:26|66028.49
12:07:26|66029.92
12:07:27|66026.94
12:07:28|66025.75
12:07:30|66027.58
12:07:31|66034.13
12:07:32|66050.3
12:07:33|66046.09
12:07:33|66050.51
12:07:35|66059.45
12:07:36|66057.13
12:07:37|66060.88
12:07:38|66055.7
12:07:39|66053.39
12:07:40|66054.25
12:07:41|66054.41
12:07:42|66055.99
12:07:44|66054.45
12:07:44|66061.21
12:07:45|66066.72
12:07:47|66065.25
12:07:48|66059.96
12:07:49|66055.7
12:07:50|66053.08
12:07:51|66050.88
12:07:52|66046.79
12:07:53|66050.72
12:07:54|66055.21
12:07:56|66051.42
12:07:57|66053.42
12:07:57|66052.71
12:07:59|66052.87
12:07:59|66054.9
12:08:01|66046.72
12:08:02|66059.24
12:08:03|66063.
12:08:04|66064.
12:08:05|66064.94
12:08:06|66068.95
12:08:07|66082.19
12:08:08|66071.91
12:08:09|66077.42
12:08:10|66080.55
12:08:11|66082.91
12:08:12|66083.46
12:08:13|66079.21
12:08:14|66078.42
12:08:15|66082.38
12:08:16|66077.31
12:08:17|66079.01
12:08:18|66082.65
12:08:19|66079.46
12:08:20|66078.43
12:08:21|66076.41
12:08:22|66076.56
12:08:23|66063.
12:08:24|66064.09
12:08:25|66053.49
12:08:26|66043.
12:08:27|66046.29
12:08:28|66038.17
12:08:29|66039.58
12:08:31|66055.88
12:08:31|66049.9
12:08:32|66052.98
12:08:34|66051.22
12:08:35|66042.04
12:08:35|66034.79
12:08:37|66041.53
12:08:37|66042.74
12:08:38|66039.72
12:08:40|66044.15
12:08:41|66047.57
12:08:41|66045.56
12:08:42|66043.71
12:08:43|66042.63
12:08:45|66046.21
12:08:45|66047.6
12:08:47|66056.
12:08:48|66048.83
12:08:48|66050.54
12:08:50|66052.43
12:08:50|66046.62
12:08:51|66046.51
12:08:52|66050.92
12:08:54|66053.82
12:08:55|66054.59
12:08:56|66050.11
12:08:57|66043.18
12:08:58|66041.79
12:08:59|66042.39
12:09:00|66044.53
12:09:01|66043.97
12:09:02|66042.64
12:09:03|66034.92
12:09:04|66033.93
12:09:05|66030.19
12:09:06|66033.9
12:09:07|66030.97
12:09:08|66037.02
12:09:09|66036.78
12:09:10|66051.37
12:09:11|66049.98
12:09:12|66053.49
12:09:13|66043.66
12:09:14|66033.6
12:09:15|66035.82
12:09:16|66035.99
12:09:17|66039.38
12:09:18|66037.46
12:09:19|66037.39
12:09:21|66034.58
12:09:22|66032.36
12:09:22|66032.58
12:09:23|66033.84
12:09:24|66038.42
12:09:25|66038.39
12:09:27|66036.44
12:09:27|66037.53
12:09:28|66041.39
12:09:30|66039.82
12:09:30|66038.6
12:09:31|66035.6
12:09:32|66045.17
12:09:33|66040.68
12:09:35|66033.19
12:09:35|66035.07
12:09:37|66031.85
12:09:38|66008.56
12:09:38|65987.96
12:09:39|65979.74
12:09:41|65970.32
12:09:41|65962.92
12:09:42|65967.79
12:09:44|65975.08
12:09:45|65978.61
12:09:47|65976.28
12:09:47|65978.21
12:09:49|65990.
12:09:50|65984.04
12:09:51|65986.67
12:09:52|65988.6
12:09:53|65996.44
12:09:54|65993.1
12:09:55|65995.28
12:09:56|65994.67
12:09:58|65992.73
12:09:58|66004.13
12:09:59|66007.73
12:10:01|66003.91
12:10:01|66005.49
12:10:03|66016.88
12:10:03|66008.26
12:10:05|65992.86
12:10:06|65992.86
12:10:06|65996.17
12:10:08|65992.94
12:10:09|65983.01
12:10:10|65988.89
12:10:11|65989.77
12:10:12|65994.47
12:10:13|65988.19
12:10:14|65985.47
12:10:15|65988.34
12:10:16|65984.43
12:10:17|65987.42
12:10:18|65985.33
12:10:19|65986.14
12:10:20|65998.31
12:10:21|65995.82
12:10:22|65996.3
12:10:23|66008.2
12:10:24|66008.55
12:10:25|66009.89
12:10:27|66013.37
12:10:27|66007.66
12:10:29|66009.71
12:10:29|66007.41
12:10:31|66006.64
12:10:31|66006.44
12:10:32|66003.21
12:10:34|65998.54
12:10:35|65989.4
12:10:35|65988.41
12:10:37|65983.71
12:10:38|65982.94
12:10:38|65980.39
12:10:39|65980.27
12:10:40|65981.22
12:10:41|65982.1
12:10:42|65984.48
12:10:44|65984.33
12:10:45|65986.64
12:10:46|65984.68
12:10:47|65984.63
12:10:48|65980.96
12:10:50|65978.48
12:10:51|65977.59
12:10:52|65975.48
12:10:52|65975.45
12:10:53|65978.35
12:10:54|65977.82
12:10:55|65976.87
12:10:57|65972.34
12:10:58|65978.04
12:10:59|65975.23
12:11:00|65978.28
12:11:01|65976.83
12:11:02|65973.56
12:11:03|65982.56
12:11:05|65982.34
12:11:05|65992.46
12:11:06|65990.88
12:11:07|65991.43
12:11:09|65991.96
12:11:10|65993.54
12:11:11|65992.
12:11:12|65997.89
12:11:13|65999.81
12:11:13|65993.39
12:11:14|65991.3
12:11:16|65989.5
12:11:16|65988.46
12:11:17|65984.01
12:11:19|65983.01
12:11:20|65974.09
12:11:21|65978.34
12:11:22|65981.8
12:11:23|65978.43
12:11:24|65981.76
12:11:24|65987.57
12:11:26|65991.53
12:11:27|65995.13
12:11:28|65997.65
12:11:28|65993.58
12:11:29|65993.24
12:11:31|65991.65
12:11:32|65992.81
12:11:33|65996.68
12:11:34|65990.53
12:11:35|65985.04
12:11:36|65986.5
12:11:36|65983.29
12:11:38|65981.9
12:11:39|65980.17
12:11:40|65982.67
12:11:41|65984.82
12:11:42|65986.49
12:11:43|65986.5
12:11:44|65988.34
12:11:46|65987.24
12:11:47|65987.74
12:11:48|65984.84
12:11:49|65988.16
12:11:49|65990.05
12:11:51|65987.7
12:11:51|65988.66
12:11:52|66000.25
12:11:54|66000.06
12:11:55|65999.97
12:11:56|66006.97
12:11:57|66006.57
12:11:58|66004.57
12:12:00|66007.87
12:12:00|66013.51
12:12:01|66014.09
12:12:02|66007.23
12:12:04|66006.13
12:12:04|66007.86
12:12:06|66008.32
12:12:06|66009.18
12:12:07|65999.59
12:12:09|66006.87
12:12:09|66013.05
12:12:11|66002.39
12:12:11|66002.05
12:12:13|66003.76
12:12:13|66008.37
12:12:14|66002.05
12:12:15|66003.53
12:12:16|66008.53
12:12:18|66007.7
12:12:19|66005.9
12:12:21|66006.98
12:12:21|66009.07
12:12:22|66009.72
12:12:24|66015.71
12:12:25|66010.5
12:12:25|66010.27
12:12:26|65994.84
12:12:27|65999.24
12:12:28|65997.7
12:12:29|65995.64
12:12:30|65996.32
12:12:31|65993.16
12:12:32|65980.5
12:12:33|65992.43
12:12:35|65997.66
12:12:35|65998.46
12:12:37|65994.62
12:12:37|65990.99
12:12:39|65984.57
12:12:40|65981.2
12:12:41|65992.32
12:12:42|65990.37
12:12:43|65984.55
12:12:44|65980.04
12:12:45|65979.26
12:12:46|65979.99
12:12:47|65988.5
12:12:48|65985.9
12:12:49|65989.
12:12:50|65986.96
12:12:51|65983.27
12:12:52|65984.86
12:12:53|65981.94
12:12:55|65983.1
12:12:56|65982.49
12:12:57|65977.16
12:12:57|65981.77
12:12:59|65981.06
12:13:00|65973.2
12:13:01|65976.54
12:13:01|65972.32
12:13:02|65973.27
12:13:03|65960.96
12:13:04|65966.42
12:13:06|65968.31
12:13:08|65965.1
12:13:09|65966.05
12:13:09|65972.35
12:13:11|65968.31
12:13:12|65967.81
12:13:14|65967.66
12:13:15|65970.
12:13:15|65966.45
12:13:16|65992.
12:13:18|66002.05
12:13:18|65994.55
12:13:19|66009.63
12:13:20|66009.75
12:13:22|66004.01
12:13:22|66001.47
12:13:24|66002.83
12:13:24|65987.35
12:13:25|65984.04
12:13:27|65989.26
12:13:27|65985.72
12:13:28|65987.21
12:13:30|65988.19
12:13:30|65993.94
12:13:31|65989.72
12:13:32|65984.15
12:13:33|65987.06
12:13:35|65987.72
12:13:35|65988.18
12:13:36|65990.24
12:13:37|65989.5
12:13:39|65983.99
12:13:39|65988.25
12:13:40|65988.44
12:13:41|65988.82
12:13:43|65990.97
12:13:43|65996.02
12:13:45|66003.
12:13:45|66003.8
12:13:48|66014.16
12:13:49|66013.03
12:13:49|66006.91
12:13:51|66008.
12:13:51|66000.1
12:13:53|66008.23
12:13:53|66009.4
12:13:55|66000.53
12:13:57|66004.
12:13:58|66007.98
12:13:59|66005.
12:14:00|66007.99
12:14:00|66006.87
12:14:01|66000.
12:14:03|66004.19
12:14:04|66013.24
12:14:04|66014.63
12:14:06|66015.34
12:14:06|66015.69
12:14:08|66019.07
12:14:09|66018.77
12:14:10|66018.65
12:14:11|66022.84
12:14:12|66022.72
12:14:13|66019.9
12:14:14|66020.21
12:14:15|66022.21
12:14:16|66019.49
12:14:17|66018.29
12:14:18|66015.51
12:14:19|66019.25
12:14:20|66022.45
12:14:21|66019.34
12:14:22|66029.9
12:14:24|66033.36
12:14:26|66036.64
12:14:27|66037.38
12:14:27|66050.56
12:14:29|66048.74
12:14:29|66056.01
12:14:31|66073.98
12:14:32|66076.74
12:14:32|66073.35
12:14:33|66082.24
12:14:35|66101.31
12:14:36|66108.33
12:14:36|66111.13
12:14:37|66096.58
12:14:38|66099.7
12:14:39|66108.64
12:14:41|66103.17
12:14:41|66114.71
12:14:42|66100.31
12:14:43|66098.84
12:14:44|66104.16
12:14:46|66092.67
12:14:47|66097.53
12:14:49|66098.14
12:14:49|66096.79
12:14:50|66095.2
12:14:52|66093.25
12:14:52|66094.17
12:14:54|66098.98
12:14:55|66094.52
12:14:56|66093.07
12:14:57|66096.
12:14:58|66093.02
12:14:59|66090.66
12:15:00|66093.16
12:15:02|66089.44
12:15:02|66078.69
12:15:04|66065.1
12:15:06|66117.2
12:15:06|66128.8
12:15:08|66125.34
12:15:08|66126.58
12:15:09|66135.99
12:15:10|66119.89
12:15:11|66113.17
12:15:12|66104.37
12:15:13|66120.44
12:15:14|66131.17
12:15:16|66120.27
12:15:17|66123.99
12:15:18|66120.93
12:15:19|66130.73
12:15:20|66128.03
12:15:21|66124.03
12:15:22|66121.96
12:15:23|66127.61
12:15:24|66120.39
12:15:25|66122.64
12:15:26|66116.41
12:15:27|66105.56
12:15:28|66105.82
12:15:29|66070.46
12:15:30|66064.59
12:15:31|66062.89
12:15:32|66067.5
12:15:33|66070.9
12:15:34|66057.6
12:15:35|66059.51
12:15:37|66059.66
12:15:37|66062.27
12:15:38|66056.76
12:15:39|66055.27
12:15:40|66059.3
12:15:41|66072.28
12:15:42|66066.61
12:15:43|66072.
12:15:44|66067.76
12:15:45|66063.61
12:15:46|66059.02
12:15:47|66062.85
12:15:49|66055.78
12:15:49|66055.92
12:15:51|66054.02
12:15:52|66068.1
12:15:53|66062.33
12:15:55|66063.26
12:15:55|66063.26
12:15:56|66057.79
12:15:57|66067.87
12:15:58|66062.35
12:15:59|66065.96
12:16:00|66067.71
12:16:01|66063.39
12:16:02|66062.5
12:16:03|66069.63
12:16:05|66059.46
12:16:05|66062.48
12:16:07|66067.99
12:16:07|66061.81
12:16:08|66059.79
12:16:09|66061.75
12:16:10|66060.17
12:16:12|66063.64
12:16:12|66058.4
12:16:14|66054.51
12:16:14|66063.97
12:16:16|66059.9
12:16:17|66059.92
12:16:17|66061.74
12:16:18|66061.43
12:16:19|66060.89
12:16:21|66065.1
12:16:21|66062.98
12:16:22|66066.18
12:16:24|66059.45
12:16:25|66055.35
12:16:25|66065.
12:16:26|66058.
12:16:28|66058.42
12:16:29|66055.52
12:16:29|66055.82
12:16:30|66053.72
12:16:31|66053.3
12:16:32|66049.84
12:16:34|66048.34
12:16:34|66043.6
12:16:35|66043.51
12:16:37|66036.91
12:16:38|66035.61
12:16:39|66039.63
12:16:39|66038.71
12:16:41|66033.1
12:16:41|66038.52
12:16:43|66032.94
12:16:44|66033.67
12:16:45|66022.03
12:16:46|66026.23
12:16:47|66026.07
12:16:48|66020.18
12:16:49|66024.14
12:16:51|66018.85
12:16:51|66019.68
12:16:53|66009.62
12:16:54|66011.53
12:16:55|66011.97
12:16:56|66015.64
12:16:57|66014.87
12:16:58|66019.14
12:16:59|66018.15
12:17:00|66012.64
12:17:02|66022.17
12:17:04|66006.24
12:17:04|66006.53
12:17:05|66003.77
12:17:06|66007.72
12:17:08|66005.14
12:17:09|66013.64
12:17:10|66007.04
12:17:11|66007.41
12:17:11|66007.86
12:17:12|66004.85
12:17:13|66006.17
12:17:15|66003.1
12:17:15|66003.15
12:17:16|66002.64
12:17:18|66003.38
12:17:18|65999.88
12:17:19|65992.31
12:17:21|65996.01
12:17:22|66006.41
12:17:22|66012.89
12:17:23|66011.24
12:17:24|66010.21
12:17:25|66005.35
12:17:26|66004.89
12:17:27|66005.06
12:17:28|66000.39
12:17:29|65999.54
12:17:30|66009.35
12:17:32|66004.08
12:17:32|66005.13
12:17:34|66008.47
12:17:35|66004.48
12:17:36|66006.07
12:17:36|66005.25
12:17:38|66010.67
12:17:38|66010.02
12:17:39|66013.87
12:17:41|66008.27
12:17:42|66010.81
12:17:43|66012.47
12:17:44|66016.38
12:17:45|66022.36
12:17:46|66024.11
12:17:47|66020.81
12:17:48|66015.05
12:17:49|66014.07
12:17:50|66013.58
12:17:52|66018.9
12:17:53|66019.23
12:17:55|66020.95
12:17:56|66022.24
12:17:57|66018.7
12:17:58|66022.68
12:17:59|66021.52
12:18:00|66014.73
12:18:02|66014.06
12:18:03|66011.99
12:18:04|66015.19
12:18:05|66009.72
12:18:05|66013.36
12:18:07|66015.3
12:18:08|66011.98
12:18:09|66020.23
12:18:10|66019.44
12:18:10|66008.7
12:18:11|66009.3
12:18:13|66012.48
12:18:13|66011.
12:18:14|66016.29
12:18:15|66016.39
12:18:16|66020.58
12:18:18|66019.7
12:18:19|66019.04
12:18:19|66021.38
12:18:21|66049.
12:18:21|66058.12
12:18:22|66052.24
12:18:24|66050.43
12:18:25|66047.92
12:18:26|66055.45
12:18:26|66058.34
12:18:28|66055.77
12:18:28|66055.48
12:18:30|66060.
12:18:31|66064.31
12:18:32|66067.57
12:18:32|66067.83
12:18:33|66071.46
12:18:35|66064.53
12:18:36|66065.25
12:18:37|66067.7
12:18:38|66069.94
12:18:39|66064.61
12:18:40|66067.98
12:18:41|66060.82
12:18:42|66052.05
12:18:43|66054.45
12:18:44|66053.67
12:18:45|66055.83
12:18:47|66050.94
12:18:47|66053.9
12:18:48|66055.39
12:18:49|66060.15
12:18:50|66058.78
12:18:52|66059.01
12:18:54|66096.74
12:18:54|66093.57
12:18:56|66094.33
12:18:57|66094.56
12:18:58|66085.27
12:18:59|66089.24
12:19:01|66086.17
12:19:02|66088.
12:19:02|66083.01
12:19:04|66077.36
12:19:05|66060.
12:19:05|66044.12
12:19:07|66052.13
12:19:07|66046.15
12:19:09|66046.63
12:19:10|66055.81
12:19:10|66048.22
12:19:11|66048.53
12:19:13|66048.59
12:19:14|66041.03
12:19:15|66036.06
12:19:16|66029.46
12:19:17|66022.91
12:19:18|66021.51
12:19:19|66018.53
12:19:20|66024.17
12:19:21|66021.6
12:19:22|66027.08
12:19:23|66026.74
12:19:24|66029.68
12:19:25|66039.46
12:19:26|66041.06
12:19:27|66036.87
12:19:28|66037.91
12:19:29|66035.45
12:19:30|66037.08
12:19:31|66035.67
12:19:33|66033.43
12:19:33|66026.48
12:19:34|66027.99
12:19:36|66022.35
12:19:36|66024.03
12:19:37|66022.05
12:19:38|66031.98
12:19:39|66027.26
12:19:40|66036.14
12:19:42|66028.24
12:19:42|66024.46
12:19:44|66020.56
12:19:44|66022.05
12:19:46|66026.58
12:19:46|66022.5
12:19:47|66022.5
12:19:48|66021.81
12:19:49|66025.
12:19:50|66023.31
12:19:51|66026.58
12:19:53|66022.66
12:19:55|66020.93
12:19:55|66019.29
12:19:56|66022.2
12:19:59|66019.33
12:19:59|66018.66
12:20:00|66020.91
12:20:02|66018.5
12:20:02|66025.18
12:20:03|66021.94
12:20:05|66040.
12:20:05|66026.38
12:20:06|66024.01
12:20:08|66039.85
12:20:09|66029.22
12:20:10|66024.
12:20:11|66016.95
12:20:12|66019.83
12:20:13|66023.15
12:20:14|66033.89
12:20:15|66035.75
12:20:16|66031.83
12:20:17|66039.32
12:20:18|66052.01
12:20:19|66047.12
12:20:20|66054.19
12:20:21|66053.47
12:20:22|66052.91
12:20:23|66057.31
12:20:24|66052.54
12:20:25|66053.36
12:20:26|66051.19
12:20:27|66052.22
12:20:28|66050.44
12:20:29|66036.94
12:20:30|66037.44
12:20:32|66042.04
12:20:32|66042.88
12:20:33|66037.73
12:20:34|66041.6
12:20:36|66045.1
12:20:36|66039.38
12:20:37|66036.26
12:20:38|66035.62
12:20:39|66036.95
12:20:40|66050.49
12:20:42|66045.56
12:20:42|66041.24
12:20:44|66036.01
12:20:44|66037.21
12:20:45|66038.19
12:20:46|66037.42
12:20:47|66031.55
12:20:48|66033.21
12:20:49|66033.21
12:20:50|66028.8
12:20:51|66034.5
12:20:52|66039.61
12:20:54|66034.98
12:20:55|66029.12
12:20:57|66031.68
12:20:57|66029.41
12:20:59|66028.29
12:21:00|66031.08
12:21:00|66039.22
12:21:02|66034.93
12:21:03|66034.05
12:21:04|66035.12
12:21:05|66047.62
12:21:06|66040.6
12:21:07|66038.87
12:21:09|66046.3
12:21:09|66041.73
12:21:11|66040.23
12:21:11|66039.4
12:21:13|66045.78
12:21:13|66040.02
12:21:14|66047.34
12:21:15|66044.93
12:21:16|66051.61
12:21:18|66049.58
12:21:18|66047.22
12:21:19|66054.12
12:21:20|66050.6
12:21:21|66050.51
12:21:23|66045.52
12:21:23|66046.24
12:21:24|66033.65
12:21:25|66028.29
12:21:27|66028.15
12:21:27|66027.64
12:21:28|66031.15
12:21:29|66035.94
12:21:31|66036.6
12:21:31|66026.2
12:21:32|66020.46
12:21:34|66019.87
12:21:35|66018.98
12:21:36|66030.78
12:21:37|66032.04
12:21:37|66029.38
12:21:39|66028.23
12:21:40|66032.82
12:21:41|66031.84
12:21:41|66047.03
12:21:43|66047.37
12:21:44|66039.68
12:21:45|66043.99
12:21:46|66045.67
12:21:47|66038.97
12:21:47|66046.62
12:21:49|66042.84
12:21:50|66044.88
12:21:51|66040.26
12:21:52|66039.36
12:21:53|66035.88
12:21:54|66038.55
12:21:55|66040.28
12:21:57|66050.83
12:21:58|66040.87
12:22:00|66038.45
12:22:01|66037.59
12:22:02|66038.95
12:22:03|66042.44
12:22:04|66041.75
12:22:04|66043.66
12:22:06|66035.65
12:22:07|66039.95
12:22:08|66038.53
12:22:09|66038.57
12:22:10|66035.98
12:22:11|66034.43
12:22:12|66020.98
12:22:14|66024.17
12:22:14|66022.5
12:22:15|66017.6
12:22:17|66017.77
12:22:17|66021.81
12:22:18|66019.25
12:22:20|66017.68
12:22:21|66025.45
12:22:22|66025.58
12:22:23|66023.49
12:22:24|66023.4
12:22:25|66029.17
12:22:26|66021.15
12:22:28|66019.92
12:22:29|66014.93
12:22:30|66011.57
12:22:32|66011.47
12:22:33|66008.57
12:22:33|66008.28
12:22:34|66009.13
12:22:35|66011.96
12:22:37|66006.67
12:22:38|66004.79
12:22:39|66008.16
12:22:40|66003.77
12:22:41|66013.69
12:22:42|66013.28
12:22:43|66008.02
12:22:44|66005.99
12:22:44|66005.31
12:22:45|66000.68
12:22:46|65995.9
12:22:48|65998.95
12:22:48|65999.52
12:22:50|65995.97
12:22:50|65996.74
12:22:52|65991.82
12:22:53|65993.08
12:22:54|65992.35
12:22:55|65994.67
12:22:56|65996.
12:22:58|65996.87
12:22:58|65990.06
12:22:59|65988.98
12:23:01|65988.
12:23:02|65986.67
12:23:03|65980.
12:23:04|65977.85
12:23:05|65976.72
12:23:07|65977.14
12:23:07|65981.68
12:23:08|65978.27
12:23:09|65975.28
12:23:11|65977.35
12:23:12|65975.65
12:23:12|65974.76
12:23:14|65975.4
12:23:15|65980.81
12:23:16|65977.79
12:23:17|65980.16
12:23:18|65975.98
12:23:18|65976.73
12:23:19|65975.36
12:23:20|65968.1
12:23:22|65967.18
12:23:23|65964.38
12:23:24|65960.4
12:23:24|65963.18
12:23:26|65957.88
12:23:26|65956.5
12:23:27|65955.54
12:23:28|65965.57
12:23:30|65967.91
12:23:31|65974.9
12:23:32|65968.53
12:23:33|65959.98
12:23:34|65952.09
12:23:34|65961.14
12:23:36|65948.73
12:23:37|65945.83
12:23:38|65940.24
12:23:39|65942.6
12:23:40|65953.97
12:23:41|65957.43
12:23:42|65954.04
12:23:43|65943.88
12:23:44|65936.36
12:23:45|65949.37
12:23:46|65940.39
12:23:47|65945.35
12:23:48|65946.
12:23:49|65944.67
12:23:50|65957.13
12:23:51|65956.91
12:23:52|65965.49
12:23:53|65965.12
12:23:54|65896.12
12:23:55|65896.28
12:23:56|65889.42
12:23:58|65882.87
12:23:59|65887.99
12:24:01|65877.44
12:24:02|65867.72
12:24:03|65867.99
12:24:04|65860.66
12:24:04|65855.71
12:24:05|65853.93
12:24:06|65863.31
12:24:08|65863.11
12:24:08|65855.81
12:24:10|65863.49
12:24:11|65860.1
12:24:12|65870.09
12:24:13|65880.57
12:24:14|65891.87
12:24:15|65890.57
12:24:16|65893.83
12:24:17|65883.31
12:24:18|65880.1
12:24:19|65876.53
12:24:21|65889.46
12:24:22|65884.95
12:24:22|65889.9
12:24:23|65893.32
12:24:24|65892.
12:24:26|65884.5
12:24:26|65885.46
12:24:28|65884.
12:24:28|65885.62
12:24:30|65888.
12:24:31|65879.
12:24:31|65875.99
12:24:33|65874.76
12:24:34|65874.74
12:24:35|65869.9
12:24:36|65872.
12:24:37|65866.03
12:24:38|65872.03
12:24:39|65877.
12:24:40|65876.86
12:24:41|65888.91
12:24:42|65892.03
12:24:44|65890.26
12:24:44|65893.76
12:24:45|65892.73
12:24:46|65892.
12:24:48|65941.47
12:24:48|65936.
12:24:50|65938.27
12:24:50|65912.15
12:24:51|65919.87
12:24:52|65922.13
12:24:53|65940.28
12:24:54|65935.68
12:24:55|65943.61
12:24:56|65944.62
12:24:58|65943.53
12:24:58|65927.4
12:25:00|65946.87
12:25:00|65958.53
12:25:02|65950.14
12:25:03|65932.7
12:25:04|65924.89
12:25:05|65944.54
12:25:06|65930.46
12:25:06|65927.09
12:25:07|65927.73
12:25:09|65923.98
12:25:10|65926.21
12:25:11|65936.97
12:25:12|65920.
12:25:13|65937.25
12:25:14|65933.09
12:25:16|65929.36
12:25:16|65934.42
12:25:17|65937.59
12:25:18|65940.54
12:25:20|65942.7
12:25:20|65930.7
12:25:22|65927.98
12:25:23|65926.83
12:25:23|65898.91
12:25:24|65897.63
12:25:25|65896.74
12:25:26|65894.96
12:25:28|65892.46
12:25:28|65886.92
12:25:29|65889.3
12:25:31|65880.19
12:25:31|65877.74
12:25:32|65888.
12:25:33|65887.3
12:25:35|65881.38
12:25:36|65883.04
12:25:37|65887.68
12:25:37|65880.57
12:25:39|65882.78
12:25:39|65887.95
12:25:40|65886.12
12:25:41|65888.07
12:25:42|65891.43
12:25:44|65893.13
12:25:44|65880.83
12:25:45|65874.37
12:25:46|65883.4
12:25:48|65891.9
12:25:49|65891.56
12:25:50|65891.21
12:25:51|65896.72
12:25:51|65900.55
12:25:52|65869.48
12:25:54|65864.13
12:25:55|65863.74
12:25:56|65872.43
12:25:57|65868.01
12:25:58|65865.14
12:26:00|65866.87
12:26:00|65863.52
12:26:01|65864.76
12:26:02|65866.62
12:26:04|65877.94
12:26:04|65874.2
12:26:06|65875.83
12:26:06|65874.78
12:26:08|65867.86
12:26:09|65879.19
12:26:09|65874.34
12:26:11|65876.42
12:26:11|65892.
12:26:18|65897.25
12:26:19|65902.8
12:26:20|65904.42
12:26:21|65912.84
12:26:22|65913.88
12:26:23|65919.87
12:26:25|65913.81
12:26:26|65919.98
12:26:27|65915.6
12:26:27|65916.99
12:26:29|65914.72
12:26:30|65905.71
12:26:31|65918.3
12:26:32|65916.14
12:26:33|65913.93
12:26:34|65917.39
12:26:35|65912.54
12:26:36|65913.35
12:26:37|65918.27
12:26:38|65918.27
12:26:39|65920.33
12:26:40|65913.98
12:26:41|65920.25
12:26:42|65921.56
12:26:43|65920.94
12:26:44|65912.56
12:26:45|65913.4
12:26:46|65908.42
12:26:47|65918.33
12:26:48|65918.4
12:26:49|65916.01
12:26:50|65923.97
12:26:51|65923.36
12:26:52|65922.04
12:26:53|65923.09
12:26:55|65931.62
12:26:55|65938.84
12:26:56|65937.83
12:26:57|65939.98
12:26:59|65948.13
12:27:00|65956.36
12:27:02|65960.59
12:27:03|65965.27
12:27:04|65959.74
12:27:05|65963.37
12:27:05|65964.
12:27:06|65954.04
12:27:08|65940.27
12:27:09|65935.96
12:27:10|65940.58
12:27:11|65940.02
12:27:12|65945.42
12:27:13|65945.11
12:27:13|65940.52
12:27:14|65944.71
12:27:15|65955.78
12:27:17|65947.13
12:27:17|65949.65
12:27:18|65948.67
12:27:20|65940.21
12:27:20|65941.28
12:27:21|65944.83
12:27:22|65942.72
12:27:24|65941.
12:27:25|65941.79
12:27:25|65949.04
12:27:27|65946.
12:27:28|65945.82
12:27:29|65942.18
12:27:30|65937.64
12:27:30|65936.42
12:27:32|65934.87
12:27:33|65933.51
12:27:33|65935.41
12:27:35|65934.36
12:27:35|65948.13
12:27:37|65948.15
12:27:38|65941.75
12:27:39|65942.35
12:27:40|65944.83
12:27:41|65948.37
12:27:42|65945.57
12:27:43|65952.89
12:27:44|65947.86
12:27:45|65949.59
12:27:46|65952.
12:27:47|65952.02
12:27:48|65951.28
12:27:49|65959.21
12:27:50|65960.59
12:27:51|65957.1
12:27:52|65962.11
12:27:53|65975.18
12:27:54|65966.92
12:27:55|65972.7
12:27:56|65964.17
12:27:58|65965.05
12:27:58|65968.23
12:27:59|65964.11
12:28:00|65968.
12:28:01|65961.08
12:28:03|65962.69
12:28:04|65965.72
12:28:05|65968.15
12:28:06|65968.42
12:28:07|65968.86
12:28:08|65971.73
12:28:09|65976.16
12:28:10|65979.43
12:28:11|65990.61
12:28:12|65983.86
12:28:13|65983.63
12:28:14|65985.04
12:28:15|65989.96
12:28:16|65984.23
12:28:17|65980.21
12:28:18|65980.63
12:28:19|65985.3
12:28:21|65986.35
12:28:22|65986.75
12:28:23|65991.48
12:28:24|65988.67
12:28:25|65991.79
12:28:25|65998.09
12:28:26|65995.96
12:28:27|65991.15
12:28:28|65987.87
12:28:29|65983.45
12:28:30|65993.5
12:28:32|65983.86
12:28:32|65981.02
12:28:34|65983.75
12:28:34|65978.07
12:28:35|65975.39
12:28:36|65976.33
12:28:38|65971.22
12:28:38|65969.9
12:28:39|65969.68
12:28:40|65959.87
12:28:42|65960.43
12:28:43|65962.57
12:28:44|65969.68
12:28:44|65971.99
12:28:46|65967.43
12:28:47|65970.15
12:28:48|65968.59
12:28:49|65967.44
12:28:50|65970.15
12:28:51|65971.98
12:28:52|65974.19
12:28:53|65968.77
12:28:54|65970.58
12:28:55|65972.9
12:28:56|65972.81
12:28:57|65971.17
12:28:58|65975.87
12:28:59|65976.74
12:29:00|65974.75
12:29:01|65979.15
12:29:03|65972.71
12:29:04|65973.59
12:29:05|65979.44
12:29:06|65977.42
12:29:08|65976.07
12:29:09|65979.48
12:29:09|65974.65
12:29:10|65981.97
12:29:11|65982.5
12:29:12|65987.63
12:29:14|65984.66
12:29:14|65980.77
12:29:15|65982.69
12:29:17|65979.47
12:29:17|65980.74
12:29:19|65980.
12:29:20|65983.8
12:29:21|65976.34
12:29:22|65976.39
12:29:23|65959.99
12:29:24|65960.59
12:29:25|65962.67
12:29:26|65962.42
12:29:26|65956.92
12:29:28|65953.33
12:29:29|65955.77
12:29:30|65954.9
12:29:31|65952.73
12:29:32|65951.99
12:29:33|65960.59
12:29:34|65962.8
12:29:35|65976.
12:29:36|65979.99
12:29:37|65976.47
12:29:38|65980.04
12:29:39|65975.96
12:29:40|65976.59
12:29:41|65987.27
12:29:42|65986.09
12:29:43|65994.78
12:29:44|66001.99
12:29:45|65996.56
12:29:46|65996.92
12:29:47|65997.79
12:29:48|66000.04
12:29:50|65995.25
12:29:50|65992.96
12:29:51|65996.17
12:29:52|65998.96
12:29:53|66000.77
12:29:55|65988.46
12:29:55|65995.22
12:29:56|65982.25
12:29:57|65988.15
12:29:59|65995.54
12:30:00|65993.74
12:30:00|65920.99
12:30:01|65892.02
12:30:02|65898.26
12:30:04|65904.12
12:30:05|65903.45
12:30:06|65892.12
12:30:07|65891.32
12:30:08|65899.81
12:30:09|65898.41
12:30:11|65887.2
12:30:12|65872.
12:30:13|65870.79
12:30:14|65873.34
12:30:14|65872.
12:30:15|65891.26
12:30:17|65884.
12:30:17|65903.87
12:30:19|65915.
12:30:19|65931.88
12:30:21|65944.
12:30:22|65971.31
12:30:23|65992.
12:30:24|65967.76
12:30:24|65951.99
12:30:26|65959.29
12:30:26|65951.39
12:30:28|65951.8
12:30:29|65951.82
12:30:30|65966.87
12:30:31|65979.83
12:30:31|65977.12
12:30:33|65981.25
12:30:33|65964.57
12:30:34|65948.47
12:30:36|65954.75
12:30:36|65943.92
12:30:38|65924.24
12:30:39|65911.99
12:30:40|65916.8
12:30:41|65914.03
12:30:42|65920.83
12:30:43|65958.85
12:30:44|65951.88
12:30:45|65932.67
12:30:46|65925.38
12:30:47|65922.31
12:30:49|65927.33
12:30:50|65911.84
12:30:50|65908.54
12:30:51|65895.52
12:30:52|65885.69
12:30:54|65896.89
12:30:55|65897.04
12:30:56|65879.57
12:30:57|65887.58
12:30:57|65893.89
12:30:59|65891.4
12:31:00|65877.71
12:31:00|65868.69
12:31:01|65863.86
12:31:03|65860.01
12:31:04|65870.
12:31:04|65873.88
12:31:05|65879.36
12:31:07|65867.54
12:31:08|65864.04
12:31:09|65876.13
12:31:10|65893.98
12:31:10|65883.99
12:31:12|65870.16
12:31:12|65863.64
12:31:14|65865.7
12:31:15|65873.88
12:31:16|65887.22
12:31:17|65898.41
12:31:18|65898.07
12:31:19|65890.69
12:31:20|65879.98
12:31:21|65893.89
12:31:22|65900.42
12:31:23|65916.56
12:31:25|65920.99
12:31:25|65923.84
12:31:26|65931.83
12:31:28|65909.04
12:31:29|65914.05
12:31:30|65923.99
12:31:31|65930.55
12:31:31|65942.18
12:31:32|65950.
12:31:34|65952.78
12:31:34|65954.89
12:31:36|65935.41
12:31:37|65939.25
12:31:38|65919.58
12:31:38|65909.81
12:31:40|65907.12
12:31:41|65900.46
12:31:42|65904.71
12:31:43|65904.66
12:31:44|65902.76
12:31:45|65908.85
12:31:46|65898.34
12:31:48|65894.32
12:31:49|65896.93
12:31:49|65886.45
12:31:50|65883.84
12:31:51|65884.21
12:31:52|65880.19
12:31:53|65886.83
12:31:54|65889.22
12:31:55|65904.01
12:31:56|65904.79
12:31:57|65899.99
12:31:59|65897.93
12:32:00|65899.84
12:32:00|65889.46
12:32:02|65893.02
12:32:03|65886.52
12:32:03|65896.
12:32:06|65889.45
12:32:06|65895.98
12:32:07|65887.37
12:32:09|65892.4
12:32:10|65901.02
12:32:11|65898.12
12:32:12|65895.62
12:32:13|65892.1
12:32:14|65887.63
12:32:14|65889.22
12:32:16|65876.29
12:32:16|65874.97
12:32:18|65878.22
12:32:19|65876.37
12:32:20|65885.
12:32:21|65875.88
12:32:22|65879.99
12:32:23|65885.27
12:32:24|65889.46
12:32:25|65903.54
12:32:26|65903.31
12:32:27|65899.54
12:32:28|65895.43
12:32:29|65914.02
12:32:31|65934.11
12:32:31|65938.61
12:32:32|65957.17
12:32:34|65952.4
12:32:34|65963.49
12:32:35|65952.41
12:32:36|65947.6
12:32:37|65943.99
12:32:38|65925.
12:32:39|65925.04
12:32:40|65940.6
12:32:41|65945.15
12:32:43|65966.74
12:32:44|65992.01
12:32:44|65995.
12:32:46|66017.76
12:32:46|66036.01
12:32:47|66033.75
12:32:48|66029.86
12:32:49|66037.46
12:32:50|66032.53
12:32:51|66024.74
12:32:52|66019.18
12:32:53|66018.76
12:32:55|66011.92
12:32:56|66009.23
12:32:56|66009.61
12:32:58|65998.72
12:32:58|65994.3
12:32:59|65988.53
12:33:00|65982.48
12:33:01|65984.16
12:33:03|65980.01
12:33:03|65975.81
12:33:04|65995.84
12:33:06|65996.55
12:33:08|66000.27
12:33:09|66006.64
12:33:10|66017.94
12:33:10|66038.94
12:33:11|66043.84
12:33:13|66046.72
12:33:14|66039.87
12:33:14|66028.83
12:33:15|66024.07
12:33:17|66020.33
12:33:18|66021.73
12:33:19|66037.09
12:33:20|66035.72
12:33:21|66040.
12:33:22|66027.2
12:33:23|66025.99
12:33:24|66023.86
12:33:25|66032.63
12:33:26|66025.54
12:33:27|66025.19
12:33:28|66033.76
12:33:29|66000.
12:33:30|66007.84
12:33:31|66006.53
12:33:32|66008.01
12:33:33|66000.29
12:33:34|66007.88
12:33:35|66000.08
12:33:37|65995.52
12:33:37|65989.81
12:33:38|65980.95
12:33:39|65976.21
12:33:40|65969.59
12:33:41|65959.87
12:33:42|65960.02
12:33:43|65955.99
12:33:44|65944.83
12:33:45|65941.25
12:33:46|65948.69
12:33:48|65949.05
12:33:49|65952.52
12:33:49|65950.1
12:33:50|65949.46
12:33:51|65956.
12:33:52|65954.34
12:33:53|65953.28
12:33:54|65938.11
12:33:55|65939.64
12:33:56|65917.4
12:33:58|65917.07
12:33:59|65923.85
12:33:59|65918.95
12:34:00|65916.59
12:34:02|65921.73
12:34:02|65916.11
12:34:03|65927.86
12:34:04|65919.47
12:34:06|65921.28
12:34:07|65927.37
12:34:09|65935.99
12:34:10|65881.9
12:34:11|65892.99
12:34:12|65893.28
12:34:13|65882.53
12:34:14|65879.33
12:34:15|65885.54
12:34:16|65919.87
12:34:17|65913.69
12:34:18|65925.
12:34:20|65937.48
12:34:20|65948.19
12:34:21|65956.72
12:34:23|65955.97
12:34:23|65956.05
12:34:24|65966.06
12:34:25|65965.68
12:34:26|65963.04
12:34:28|65952.01
12:34:29|65957.97
12:34:30|65955.65
12:34:30|65952.07
12:34:31|65962.54
12:34:32|65957.64
12:34:33|65962.39
12:34:34|65943.76
12:34:36|65947.43
12:34:36|65949.81
12:34:38|65944.34
12:34:39|65943.15
12:34:40|65955.37
12:34:40|65960.47
12:34:41|65947.98
12:34:42|65947.35
12:34:43|65946.27
12:34:44|65950.52
12:34:45|65964.21
12:34:47|65971.51
12:34:47|65975.1
12:34:48|65968.16
12:34:49|65971.98
12:34:50|65971.96
12:34:52|65974.77
12:34:52|65975.1
12:34:53|65974.9
12:34:54|65972.01
12:34:55|65978.4
12:34:57|65977.73
12:34:58|65965.97
12:34:59|65966.85
12:34:59|65973.57
12:35:01|65978.81
12:35:02|65967.26
12:35:03|65967.12
12:35:03|65983.
12:35:05|65977.73
12:35:06|65984.54
12:35:07|65980.01
12:35:08|65971.99
12:35:09|65977.97
12:35:10|65992.87
12:35:10|65984.44
12:35:12|65983.61
12:35:14|65992.
12:35:14|65995.39
12:35:16|65988.11
12:35:16|65992.9
12:35:18|65990.74
12:35:19|66005.
12:35:20|66009.22
12:35:21|66009.08
12:35:22|66022.7
12:35:23|66017.23
12:35:24|66021.35
12:35:25|66020.01
12:35:26|66027.99
12:35:27|66039.46
12:35:28|66032.76
12:35:30|66036.
12:35:30|66036.98
12:35:31|66051.62
12:35:32|66047.82
12:35:33|66049.78
12:35:35|66053.52
12:35:35|66055.35
12:35:36|66046.21
12:35:38|66045.75
12:35:38|66044.82
12:35:40|66045.18
12:35:41|66050.93
12:35:42|66048.5
12:35:43|66048.13
12:35:44|66049.2
12:35:45|66075.56
12:35:46|66067.37
12:35:47|66070.48
12:35:48|66085.13
12:35:49|66088.93
12:35:50|66086.69
12:35:51|66085.47
12:35:52|66093.45
12:35:53|66084.01
12:35:54|66078.64
12:35:55|66080.91
12:35:56|66083.59
12:35:57|66084.02
12:35:58|66076.34
12:35:59|66076.3
12:36:00|66073.44
12:36:01|66064.61
12:36:02|66060.
12:36:03|66064.17
12:36:04|66077.13
12:36:05|66089.85
12:36:06|66081.95
12:36:07|66083.45
12:36:08|66083.3
12:36:10|66076.43
12:36:11|66091.86
12:36:12|66090.74
12:36:12|66094.4
12:36:13|66092.31
12:36:14|66094.95
12:36:16|66085.88
12:36:17|66090.03
12:36:18|66098.51
12:36:18|66093.46
12:36:20|66115.87
12:36:20|66104.87
12:36:22|66099.9
12:36:23|66087.75
12:36:24|66084.
12:36:24|66080.71
12:36:26|66080.14
12:36:27|66087.25
12:36:28|66085.94
12:36:29|66088.36
12:36:30|66105.39
12:36:31|66103.99
12:36:32|66109.37
12:36:33|66103.94
12:36:34|66103.16
12:36:35|66111.57
12:36:36|66108.23
12:36:38|66104.27
12:36:38|66099.88
12:36:39|66097.12
12:36:40|66107.98
12:36:41|66104.25
12:36:42|66104.25
12:36:43|66097.33
12:36:45|66087.28
12:36:45|66076.
12:36:46|66071.36
12:36:47|66070.42
12:36:48|66070.51
12:36:49|66069.8
12:36:50|66057.57
12:36:52|66056.48
12:36:53|66057.62
12:36:54|66060.98
12:36:55|66046.79
12:36:56|66045.33
12:36:56|66059.83
12:36:57|66061.25
12:36:58|66063.03
12:37:00|66056.86
12:37:00|66060.67
12:37:01|66051.24
12:37:02|66047.69
12:37:04|66041.76
12:37:05|66032.48
12:37:07|66041.93
12:37:07|66033.7
12:37:08|66031.38
12:37:10|66044.
12:37:11|66035.99
12:37:12|66035.18
12:37:13|66035.64
12:37:14|66042.72
12:37:15|66029.62
12:37:17|66038.64
12:37:17|66042.66
12:37:18|66047.99
12:37:19|66059.51
12:37:20|66062.
12:37:22|66055.99
12:37:22|66056.95
12:37:24|66060.
12:37:24|66066.92
12:37:25|66059.32
12:37:27|66063.76
12:37:27|66059.25
12:37:28|66059.89
12:37:30|66065.04
12:37:30|66068.25
12:37:32|66068.4
12:37:33|66064.33
12:37:33|66070.9
12:37:35|66068.02
12:37:36|66081.14
12:37:37|66083.64
12:37:40|66078.76
12:37:41|66075.73
12:37:42|66076.26
12:37:43|66066.48
12:37:44|66068.44
12:37:45|66070.63
12:37:46|66080.
12:37:47|66073.19
12:37:48|66076.68
12:37:49|66073.39
12:37:50|66072.69
12:37:51|66063.74
12:37:52|66069.29
12:37:53|66065.51
12:37:54|66060.78
12:37:55|66062.23
12:37:56|66061.35
12:37:57|66057.77
12:37:58|66061.19
12:37:59|66064.3
12:38:01|66069.35
12:38:01|66062.86
12:38:02|66063.19
12:38:04|66059.96
12:38:05|66054.35
12:38:05|66069.73
12:38:07|66062.72
12:38:07|66056.12
12:38:08|66060.44
12:38:09|66057.08
12:38:11|66065.63
12:38:12|66066.61
12:38:13|66065.59
12:38:14|66064.38
12:38:15|66086.64
12:38:17|66089.86
12:38:18|66090.57
12:38:18|66090.84
12:38:20|66100.83
12:38:20|66095.86
12:38:22|66091.12
12:38:23|66095.86
12:38:24|66095.49
12:38:25|66097.16
12:38:26|66102.98
12:38:27|66096.25
12:38:28|66097.79
12:38:29|66094.19
12:38:30|66087.98
12:38:31|66081.54
12:38:32|66068.61
12:38:33|66076.02
12:38:35|66078.32
12:38:35|66090.9
12:38:36|66084.7
12:38:38|66087.19
12:38:38|66097.38
12:38:39|66095.22
12:38:41|66097.92
12:38:41|66095.64
12:38:42|66091.16
12:38:44|66090.8
12:38:45|66090.04
12:38:46|66094.25
12:38:47|66095.99
12:38:48|66079.23
12:38:48|66082.84
12:38:49|66076.1
12:38:50|66080.37
12:38:51|66076.63
12:38:52|66074.11
12:38:54|66077.35
12:38:55|66070.11
12:38:56|66066.15
12:38:57|66068.39
12:38:58|66080.01
12:38:59|66086.
12:39:00|66088.7
12:39:01|66078.36
12:39:03|66080.17
12:39:03|66084.16
12:39:05|66084.44
12:39:05|66078.98
12:39:06|66076.
12:39:08|66067.28
12:39:08|66073.58
12:39:09|66070.92
12:39:10|66071.64
12:39:12|66077.42
12:39:13|66067.94
12:39:14|66071.41
12:39:15|66073.72
12:39:16|66072.41
12:39:17|66087.32
12:39:18|66079.82
12:39:19|66079.29
12:39:20|66068.14
12:39:21|66074.25
12:39:22|66074.33
12:39:24|66066.06
12:39:24|66064.
12:39:25|66062.08
12:39:27|66046.11
12:39:28|66046.16
12:39:29|66042.72
12:39:30|66050.05
12:39:31|66047.94
12:39:32|66043.31
12:39:33|66030.
12:39:35|66038.85
12:39:35|66033.93
12:39:37|66028.45
12:39:38|66026.34
12:39:39|66033.96
12:39:40|66039.33
12:39:41|66038.11
12:39:42|66043.59
12:39:42|66050.
12:39:44|66051.51
12:39:45|66048.65
12:39:46|66047.85
12:39:47|66043.07
12:39:48|66049.99
12:39:48|66059.2
12:39:49|66064.89
12:39:52|66066.89
12:39:52|66066.36
12:39:54|66061.28
12:39:55|66065.81
12:39:56|66062.35
12:39:57|66058.79
12:39:58|66062.58
12:39:59|66066.24
12:40:00|66070.6
12:40:01|66069.31
12:40:03|66077.46
12:40:03|66092.5
12:40:04|66094.25
12:40:06|66098.1
12:40:07|66097.99
12:40:08|66094.07
12:40:09|66110.27
12:40:10|66102.02
12:40:11|66096.
12:40:12|66082.
12:40:14|66088.04
12:40:15|66084.19
12:40:16|66086.57
12:40:17|66086.4
12:40:18|66099.99
12:40:19|66094.65
12:40:20|66094.05
12:40:21|66104.29
12:40:22|66104.01
12:40:23|66104.51
12:40:24|66105.84
12:40:25|66107.48
12:40:26|66110.98
12:40:27|66104.31
12:40:28|66104.31
12:40:29|66106.74
12:40:30|66112.91
12:40:32|66112.27
12:40:32|66107.45
12:40:33|66111.1
12:40:34|66106.07
12:40:36|66107.36
12:40:36|66107.49
12:40:37|66104.36
12:40:38|66110.49
12:40:39|66103.83
12:40:40|66096.01
12:40:42|66105.21
12:40:42|66102.7
12:40:44|66103.75
12:40:45|66099.34
12:40:46|66094.82
12:40:47|66099.83
12:40:47|66099.98
12:40:49|66080.01
12:40:50|66095.99
12:40:51|66086.26
12:40:52|66088.27
12:40:53|66086.72
12:40:54|66089.65
12:40:55|66104.07
12:40:55|66107.73
12:40:57|66103.98
12:40:57|66104.86
12:40:58|66131.85
12:41:01|66131.05
12:41:01|66135.26
12:41:02|66139.07
12:41:03|66127.97
12:41:04|66132.22
12:41:06|66136.88
12:41:06|66135.32
12:41:07|66138.9
12:41:08|66146.24
12:41:10|66157.94
12:41:10|66157.77
12:41:11|66153.32
12:41:12|66163.87
12:41:14|66168.16
12:41:14|66161.15
12:41:16|66157.09
12:41:17|66159.59
12:41:18|66165.46
12:41:19|66169.49
12:41:20|66186.69
12:41:22|66165.54
12:41:22|66164.36
12:41:24|66164.36
12:41:25|66179.82
12:41:25|66173.43
12:41:26|66175.86
12:41:28|66183.01
12:41:29|66178.54
12:41:31|66190.
12:41:33|66202.24
12:41:33|66196.05
12:41:35|66192.04
12:41:36|66192.21
12:41:36|66183.99
12:41:38|66176.31
12:41:39|66181.93
12:41:40|66187.5
12:41:41|66182.23
12:41:42|66179.3
12:41:42|66170.66
12:41:43|66168.12
12:41:44|66181.21
12:41:46|66179.99
12:41:46|66194.93
12:41:47|66194.01
12:41:49|66190.25
12:41:50|66199.71
12:41:51|66208.01
12:41:52|66207.91
12:41:52|66209.7
12:41:53|66212.56
12:41:55|66201.34
12:41:55|66204.4
12:41:57|66203.62
12:41:58|66205.28
12:41:59|66213.33
12:42:00|66211.19
12:42:01|66219.86
12:42:02|66196.
12:42:03|66184.28
12:42:04|66192.46
12:42:05|66196.76
12:42:06|66188.92
12:42:07|66199.06
12:42:08|66211.18
12:42:09|66204.38
12:42:10|66202.94
12:42:11|66210.63
12:42:12|66193.4
12:42:13|66186.82
12:42:14|66177.97
12:42:15|66176.
12:42:17|66180.78
12:42:18|66177.3
12:42:20|66185.27
12:42:21|66196.
12:42:21|66194.82
12:42:23|66206.39
12:42:24|66209.61
12:42:25|66215.38
12:42:26|66209.38
12:42:27|66215.84
12:42:28|66220.
12:42:29|66212.44
12:42:30|66209.09
12:42:31|66205.88
12:42:32|66187.05
12:42:33|66189.59
12:42:34|66191.72
12:42:36|66182.37
12:42:36|66163.25
12:42:38|66159.28
12:42:38|66148.
12:42:39|66155.26
12:42:41|66151.93
12:42:43|66141.83
12:42:43|66156.16
12:42:44|66151.92
12:42:45|66143.84
12:42:47|66156.21
12:42:48|66156.78
12:42:48|66154.67
12:42:49|66158.12
12:42:50|66159.61
12:42:51|66143.26
12:42:52|66151.94
12:42:53|66161.29
12:42:54|66155.58
12:42:56|66154.55
12:42:56|66146.77
12:42:58|66146.09
12:42:59|66141.93
12:42:59|66144.17
12:43:00|66146.28
12:43:02|66146.24
12:43:03|66147.33
12:43:04|66134.95
12:43:05|66138.88
12:43:06|66138.46
12:43:07|66147.7
12:43:08|66139.69
12:43:09|66143.26
12:43:10|66138.11
12:43:11|66141.87
12:43:12|66145.62
12:43:13|66151.68
12:43:15|66147.14
12:43:15|66155.
12:43:16|66155.19
12:43:18|66153.38
12:43:19|66153.78
12:43:20|66152.57
12:43:21|66147.42
12:43:22|66150.21
12:43:23|66150.51
12:43:24|66145.91
12:43:26|66148.
12:43:27|66136.39
12:43:28|66142.33
12:43:29|66145.79
12:43:30|66144.7
12:43:31|66142.81
12:43:33|66147.45
12:43:33|66144.61
12:43:35|66147.73
12:43:36|66145.99
12:43:36|66148.11
12:43:37|66148.81
12:43:38|66145.57
12:43:40|66143.51
12:43:41|66140.61
12:43:41|66135.
12:43:43|66139.19
12:43:43|66136.83
12:43:45|66130.
12:43:45|66131.87
12:43:46|66128.69
12:43:47|66127.38
12:43:48|66125.15
12:43:50|66123.82
12:43:50|66130.11
12:43:52|66132.2
12:43:53|66130.49
12:43:53|66130.
12:43:54|66126.39
12:43:56|66112.
12:43:56|66112.48
12:43:57|66114.36
12:43:59|66119.99
12:44:00|66120.03
12:44:01|66114.23
12:44:02|66114.16
12:44:03|66124.01
12:44:03|66124.03
12:44:05|66120.06
12:44:06|66117.8
12:44:06|66122.16
12:44:08|66122.94
12:44:09|66119.47
12:44:10|66117.16
12:44:11|66120.57
12:44:12|66118.36
12:44:13|66118.76
12:44:14|66100.99
12:44:15|66108.76
12:44:16|66105.16
12:44:18|66108.02
12:44:19|66109.72
12:44:20|66106.55
12:44:21|66105.33
12:44:23|66102.04
12:44:23|66098.76
12:44:24|66101.64
12:44:26|66091.66
12:44:27|66094.9
12:44:28|66098.18
12:44:29|66097.09
12:44:30|66096.54
12:44:31|66097.66
12:44:32|66091.81
12:44:32|66093.14
12:44:33|66098.97
12:44:35|66097.21
12:44:36|66097.95
12:44:37|66110.29
12:44:38|66094.14
12:44:39|66105.35
12:44:40|66102.62
12:44:41|66097.59
12:44:42|66098.36
12:44:43|66104.53
12:44:44|66105.75
12:44:45|66108.35
12:44:46|66103.04
12:44:47|66098.57
12:44:48|66099.35
12:44:48|66093.9
12:44:50|66078.08
12:44:51|66083.57
12:44:52|66076.78
12:44:53|66071.81
12:44:54|66069.62
12:44:55|66075.98
12:44:56|66075.32
12:44:57|66075.96
12:44:58|66077.65
12:44:59|66075.91
12:45:00|66070.71
12:45:01|66071.19
12:45:02|66073.28
12:45:03|66081.28
12:45:04|66089.86
12:45:05|66095.77
12:45:06|66097.99
12:45:07|66107.22
12:45:08|66095.52
12:45:09|66110.87
12:45:10|66105.12
12:45:11|66107.97
12:45:12|66113.38
12:45:13|66114.99
12:45:14|66114.27
12:45:15|66109.66
12:45:16|66117.38
12:45:17|66114.58
12:45:19|66114.73
12:45:20|66105.9
12:45:21|66106.49
12:45:22|66119.22
12:45:23|66119.01
12:45:24|66115.33
12:45:25|66100.01
12:45:27|66109.29
12:45:27|66100.
12:45:28|66101.13
12:45:29|66113.07
12:45:31|66114.73
12:45:31|66120.96
12:45:33|66107.42
12:45:33|66109.79
12:45:34|66118.01
12:45:36|66114.05
12:45:38|66116.
12:45:38|66115.76
12:45:40|66115.75
12:45:40|66110.1
12:45:42|66118.44
12:45:42|66113.04
12:45:44|66113.07
12:45:44|66112.5
12:45:46|66117.18
12:45:46|66097.43
12:45:48|66097.33
12:45:48|66095.39
12:45:50|66097.
12:45:50|66095.21
12:45:51|66092.32
12:45:52|66071.26
12:45:54|66072.65
12:45:54|66070.3
12:45:55|66069.73
12:45:56|66063.76
12:45:58|66067.83
12:45:59|66065.
12:46:00|66066.58
12:46:01|66068.75
12:46:02|66102.
12:46:03|66093.28
12:46:04|66086.39
12:46:04|66092.01
12:46:06|66086.46
12:46:06|66104.9
12:46:08|66100.36
12:46:08|66095.99
12:46:10|66095.63
12:46:11|66091.89
12:46:11|66094.72
12:46:13|66099.42
12:46:14|66105.11
12:46:15|66105.2
12:46:16|66108.92
12:46:17|66111.49
12:46:18|66100.01
12:46:20|66088.5
12:46:20|66089.73
12:46:22|66089.99
12:46:22|66086.9
12:46:23|66088.08
12:46:25|66092.96
12:46:26|66111.99
12:46:27|66106.54
12:46:29|66107.98
12:46:29|66101.9
12:46:31|66093.96
12:46:33|66096.14
12:46:34|66101.2
12:46:35|66099.18
12:46:36|66097.65
12:46:37|66097.16
12:46:38|66101.67
12:46:39|66101.18
12:46:40|66107.33
12:46:41|66109.42
12:46:42|66121.19
12:46:44|66117.97
12:46:44|66114.65
12:46:47|66103.01
12:46:47|66099.86
12:46:48|66098.08
12:46:49|66101.39
12:46:51|66093.99
12:46:51|66095.77
12:46:52|66100.9
12:46:53|66102.49
12:46:54|66103.43
12:46:56|66096.01
12:46:56|66091.78
12:46:57|66098.13
12:46:59|66095.13
12:47:00|66089.87
12:47:00|66087.07
12:47:02|66084.64
12:47:03|66080.
12:47:03|66073.14
12:47:04|66079.43
12:47:06|66081.76
12:47:07|66085.98
12:47:08|66086.41
12:47:08|66079.79
12:47:10|66083.99
12:47:11|66077.49
12:47:11|66085.69
12:47:13|66095.
12:47:14|66098.02
12:47:15|66103.24
12:47:16|66111.61
12:47:17|66110.44
12:47:18|66110.09
12:47:19|66105.32
12:47:21|66103.33
12:47:21|66100.48
12:47:23|66096.37
12:47:23|66096.37
12:47:25|66094.67
12:47:27|66088.
12:47:28|66090.58
12:47:28|66092.81
12:47:30|66094.68
12:47:30|66096.72
12:47:32|66102.22
12:47:33|66098.73
12:47:33|66101.64
12:47:35|66090.59
12:47:36|66091.76
12:47:38|66086.1
12:47:38|66093.52
12:47:39|66104.03
12:47:40|66101.38
12:47:41|66101.88
12:47:42|66099.39
12:47:43|66102.86
12:47:45|66103.03
12:47:46|66104.
12:47:46|66107.54
12:47:47|66104.55
12:47:49|66101.13
12:47:49|66103.28
12:47:51|66103.28
12:47:52|66104.78
12:47:53|66105.34
12:47:54|66108.09
12:47:55|66105.46
12:47:56|66105.41
12:47:57|66102.72
12:47:58|66106.2
12:47:59|66108.09
12:48:00|66115.45
12:48:01|66116.55
12:48:02|66135.
12:48:03|66130.6
12:48:04|66131.02
12:48:05|66132.74
12:48:06|66133.46
12:48:08|66138.66
12:48:08|66129.27
12:48:09|66136.02
12:48:10|66138.33
12:48:12|66137.78
12:48:13|66128.95
12:48:14|66129.99
12:48:15|66139.16
12:48:15|66133.49
12:48:17|66139.79
12:48:18|66117.27
12:48:19|66108.36
12:48:19|66109.91
12:48:22|66110.92
12:48:23|66118.59
12:48:23|66104.88
12:48:25|66107.17
12:48:26|66107.76
12:48:27|66100.99
12:48:28|66100.64
12:48:29|66103.99
12:48:30|66102.26
12:48:31|66098.1
12:48:32|66090.46
12:48:34|66089.38
12:48:34|66089.12
12:48:35|66087.99
12:48:36|66084.59
12:48:37|66083.73
12:48:38|66082.86
12:48:40|66077.29
12:48:41|66074.51
12:48:42|66071.16
12:48:43|66076.14
12:48:44|66076.88
12:48:45|66075.99
12:48:46|66072.64
12:48:47|66076.1
12:48:48|66071.85
12:48:49|66075.54
12:48:50|66076.43
12:48:51|66076.02
12:48:52|66072.48
12:48:53|66069.8
12:48:54|66067.37
12:48:55|66069.19
12:48:56|66058.58
12:48:57|66062.49
12:48:58|66046.
12:48:59|66033.27
12:49:00|66038.57
12:49:01|66026.65
12:49:02|66013.91
12:49:03|66018.86
12:49:04|66022.5
12:49:05|66023.53
12:49:06|66030.98
12:49:07|66028.77
12:49:08|66026.3
12:49:09|66035.64
12:49:10|66032.4
12:49:11|66047.59
12:49:13|66050.8
12:49:14|66055.
12:49:14|66071.44
12:49:15|66073.39
12:49:16|66074.45
12:49:17|66070.87
12:49:18|66080.65
12:49:19|66079.
12:49:20|66078.14
12:49:22|66070.51
12:49:24|66078.95
12:49:25|66086.41
12:49:25|66087.37
12:49:28|66076.87
12:49:29|66070.98
12:49:30|66067.36
12:49:31|66069.48
12:49:32|66077.66
12:49:33|66072.14
12:49:35|66056.12
12:49:36|66064.51
12:49:36|66068.28
12:49:38|66082.73
12:49:39|66083.63
12:49:41|66077.34
12:49:42|66074.66
12:49:42|66070.16
12:49:43|66074.43
12:49:45|66077.03
12:49:46|66069.19
12:49:47|66077.12
12:49:47|66074.45
12:49:49|66082.23
12:49:49|66085.13
12:49:51|66082.51
12:49:52|66079.29
12:49:53|66082.13
12:49:54|66082.31
12:49:55|66082.28
12:49:57|66082.78
12:49:57|66080.6
12:49:59|66083.05
12:50:00|66076.01
12:50:01|66079.66
12:50:02|66076.98
12:50:03|66069.26
12:50:04|66050.17
12:50:05|66056.
12:50:06|66053.95
12:50:06|66060.
12:50:08|66060.32
12:50:09|66043.57
12:50:10|66047.21
12:50:12|66037.61
12:50:12|66038.2
12:50:14|66035.62
12:50:14|66031.86
12:50:16|66037.13
12:50:17|66047.03
12:50:17|66039.12
12:50:19|66040.32
12:50:20|66039.09
12:50:21|66038.4
12:50:22|66039.06
12:50:24|66035.06
12:50:25|66029.17
12:50:26|66032.88
12:50:27|66032.
12:50:27|66023.48
12:50:29|66026.94
12:50:30|66024.14
12:50:31|66024.03
12:50:31|66027.99
12:50:33|66016.16
12:50:34|66020.04
12:50:35|66016.58
12:50:37|66016.55
12:50:37|66022.69
12:50:38|66000.4
12:50:39|65996.76
12:50:40|65993.99
12:50:41|65980.85
12:50:42|65972.35
12:50:44|65970.78
12:50:45|65974.55
12:50:45|65965.29
12:50:47|65968.61
12:50:48|65966.33
12:50:48|65978.93
12:50:49|65965.55
12:50:51|65968.97
12:50:51|65974.08
12:50:53|65984.
12:50:53|65985.07
12:50:54|65991.37
12:50:56|65990.28
12:50:56|65992.4
12:50:57|65988.
12:50:59|65988.
12:51:00|65990.55
12:51:00|65989.59
12:51:01|65991.99
12:51:02|65995.47
12:51:03|65992.13
12:51:04|65990.74
12:51:05|65978.55
12:51:06|65977.47
12:51:07|65972.65
12:51:09|65963.76
12:51:10|65963.01
12:51:11|65970.93
12:51:12|65968.05
12:51:13|65962.93
12:51:14|65966.
12:51:15|65956.73
12:51:16|65956.35
12:51:17|65956.56
12:51:18|65954.45
12:51:19|65962.25
12:51:20|65959.99
12:51:21|65957.52
12:51:23|65961.68
12:51:24|65970.51
12:51:25|65973.08
12:51:26|65979.13
12:51:28|65983.58
12:51:29|65986.91
12:51:30|65993.39
12:51:31|65994.66
12:51:32|65993.21
12:51:33|66000.
12:51:34|65993.64
12:51:35|65995.88
12:51:36|65999.79
12:51:37|66004.82
12:51:39|65995.69
12:51:40|65985.9
12:51:41|65989.63
12:51:42|65999.74
12:51:43|66000.3
12:51:44|66008.27
12:51:45|66003.22
12:51:46|65998.75
12:51:47|65999.56
12:51:48|66000.01
12:51:48|66000.01
12:51:50|66002.38
12:51:50|66000.05
12:51:51|66003.86
12:51:53|66005.2
12:51:54|66004.
12:51:55|66002.85
12:51:56|66001.18
12:51:57|65993.39
12:51:58|66007.28
12:51:59|66004.34
12:52:00|65996.03
12:52:01|66000.75
12:52:02|66004.05
12:52:03|66000.11
12:52:04|66001.42
12:52:05|66000.75
12:52:06|66005.37
12:52:07|66003.07
12:52:08|66001.36
12:52:09|66010.65
12:52:10|66005.72
12:52:11|66018.74
12:52:12|66004.73
12:52:13|66009.5
12:52:14|66006.38
12:52:15|66010.12
12:52:16|66008.01
12:52:18|66015.78
12:52:19|66010.98
12:52:20|66008.16
12:52:20|66012.51
12:52:22|66011.26
12:52:22|66010.71
12:52:23|66009.6
12:52:24|65991.15
12:52:26|65994.41
12:52:27|66005.9
12:52:28|66009.04
12:52:30|66005.55
12:52:30|66003.26
12:52:31|66000.33
12:52:33|65993.98
12:52:33|65989.63
12:52:34|65988.98
12:52:36|65990.31
12:52:37|65992.7
12:52:38|65994.18
12:52:39|65998.8
12:52:40|65996.31
12:52:42|65997.99
12:52:42|66006.34
12:52:43|66003.68
12:52:45|66004.12
12:52:45|66001.66
12:52:46|66002.83
12:52:49|66009.43
12:52:49|66013.94
12:52:51|66013.94
12:52:51|66009.88
12:52:53|66007.51
12:52:54|66012.19
12:52:55|66012.85
12:52:55|66011.73
12:52:56|66023.78
12:52:57|66019.
12:52:59|66028.62
12:53:00|66034.6
12:53:01|66032.23
12:53:02|66004.27
12:53:03|66008.27
12:53:04|66028.29
12:53:05|66026.84
12:53:07|66053.
12:53:07|66047.99
12:53:08|66046.8
12:53:10|66041.41
12:53:10|66049.05
12:53:12|66051.99
12:53:12|66053.9
12:53:14|66053.27
12:53:15|66044.57
12:53:15|66019.09
12:53:17|66017.24
12:53:17|66010.78
12:53:19|66003.32
12:53:20|66007.68
12:53:20|66009.79
12:53:21|66008.51
12:53:23|66009.75
12:53:23|66012.22
12:53:25|66009.17
12:53:26|66039.82
12:53:27|66038.6
12:53:29|66040.91
12:53:30|66038.55
12:53:30|66037.16
12:53:33|66030.88
12:53:33|66008.99
12:53:34|66010.09
12:53:36|66019.87
12:53:36|66014.83
12:53:38|66013.97
12:53:38|66017.85
12:53:40|66017.73
12:53:42|66017.08
12:53:43|66014.79
12:53:44|66015.98
12:53:44|66016.4
12:53:45|66009.91
12:53:47|66015.96
12:53:47|66017.51
12:53:48|66014.33
12:53:49|66014.12
12:53:51|66013.66
12:53:52|66013.99
12:53:53|66018.41
12:53:54|66012.96
12:53:55|66013.63
12:53:56|66016.56
12:53:58|66015.64
12:53:58|66014.93
12:53:59|66015.62
12:54:01|66016.44
12:54:01|66019.14
12:54:03|66021.1
12:54:03|66016.82
12:54:05|66016.66
12:54:05|66025.86
12:54:07|66017.71
12:54:07|66016.33
12:54:09|66017.4
12:54:10|66004.08
12:54:11|66004.17
12:54:12|66005.92
12:54:12|66004.81
12:54:13|66006.19
12:54:14|66004.94
12:54:16|66009.03
12:54:16|66007.04
12:54:18|66010.54
12:54:18|66006.95
12:54:20|66010.55
12:54:20|66015.99
12:54:22|66006.67
12:54:22|66002.53
12:54:24|65990.15
12:54:25|65984.17
12:54:25|65981.8
12:54:28|65984.52
12:54:29|65979.24
12:54:31|65979.88
12:54:31|65983.77
12:54:32|65983.42
12:54:33|65985.63
12:54:35|65984.54
12:54:36|65979.24
12:54:37|65979.87
12:54:38|65983.62
12:54:39|65978.03
12:54:40|65978.65
12:54:41|65977.54
12:54:42|65977.28
12:54:43|65982.52
12:54:44|65978.84
12:54:45|65980.59
12:54:46|65978.5
12:54:47|65982.16
12:54:48|65978.81
12:54:49|65976.
12:54:50|65971.54
12:54:51|65966.65
12:54:52|65966.27
12:54:53|65969.25
12:54:54|65963.28
12:54:55|65963.32
12:54:56|65961.73
12:54:58|65970.77
12:54:59|65972.18
12:54:59|65971.4
12:55:00|65972.63
12:55:02|65976.6
12:55:02|65981.35
12:55:04|65981.83
12:55:04|65973.41
12:55:06|65972.96
12:55:07|65972.78
12:55:07|65969.95
12:55:08|65973.69
12:55:10|65978.42
12:55:10|65982.31
12:55:11|65984.41
12:55:12|65981.56
12:55:13|65981.84
12:55:15|65982.43
12:55:15|65997.66
12:55:16|66007.7
12:55:18|66008.01
12:55:19|66014.19
12:55:20|66035.5
12:55:21|66027.85
12:55:21|66023.46
12:55:22|66004.63
12:55:23|66004.63
12:55:24|66007.61
12:55:26|66000.16
12:55:27|65999.18
12:55:28|66013.38
12:55:29|66012.76
12:55:31|66009.88
12:55:32|66007.29
12:55:34|66000.5
12:55:35|65995.28
12:55:37|65994.93
12:55:38|65981.83
12:55:40|65985.23
12:55:41|65991.08
12:55:42|65984.01
12:55:43|65981.69
12:55:43|65988.91
12:55:45|65990.91
12:55:46|65990.9
12:55:47|65990.7
12:55:48|65996.07
12:55:49|66001.98
12:55:50|66002.95
12:55:50|65998.08
12:55:52|66005.45
12:55:53|66009.66
12:55:54|66015.34
12:55:55|66014.71
12:55:56|66023.39
12:55:57|66027.29
12:55:58|66022.7
12:55:59|66031.74
12:56:00|66028.12
12:56:01|66028.3
12:56:02|66034.7
12:56:03|66034.16
12:56:04|66033.56
12:56:05|66035.47
12:56:06|66035.32
12:56:07|66033.37
12:56:08|66037.3
12:56:09|66032.54
12:56:10|66039.94
12:56:11|66034.11
12:56:12|66034.44
12:56:13|66031.58
12:56:14|66033.78
12:56:15|66027.66
12:56:16|66021.94
12:56:17|66015.33
12:56:18|66019.54
12:56:20|66021.98
12:56:21|66026.8
12:56:21|66015.21
12:56:22|66010.38
12:56:23|66002.92
12:56:24|66014.37
12:56:25|66017.01
12:56:26|66014.93
12:56:27|66014.1
12:56:28|66017.7
12:56:29|66012.01
12:56:30|66010.73
12:56:31|66001.84
12:56:32|65997.13
12:56:34|65999.03
12:56:35|65996.89
12:56:36|65992.58
12:56:37|65997.09
12:56:38|65995.49
12:56:39|66002.13
12:56:40|65997.01
12:56:42|65996.32
12:56:42|65988.01
12:56:44|65987.23
12:56:44|65980.22
12:56:45|65977.58
12:56:46|65983.32
12:56:48|65988.96
12:56:49|65998.93
12:56:49|65991.18
12:56:51|65991.87
12:56:51|65994.07
12:56:53|65989.36
12:56:54|65985.76
12:56:55|65977.5
12:56:57|65985.79
12:56:57|65981.35
12:56:59|65981.35
12:57:00|65985.02
12:57:00|65987.2
12:57:02|65991.03
12:57:03|65997.45
12:57:04|65997.2
12:57:05|66000.
12:57:06|65996.62
12:57:07|65995.58
12:57:08|65995.91
12:57:09|65999.1
12:57:10|66006.53
12:57:11|66012.5
12:57:12|66022.75
12:57:13|66023.59
12:57:14|66023.66
12:57:15|66032.97
12:57:16|66033.86
12:57:17|66027.08
12:57:18|66025.08
12:57:19|66029.11
12:57:20|66025.91
12:57:21|66025.91
12:57:22|66030.76
12:57:23|66031.44
12:57:24|66031.02
12:57:25|66030.95
12:57:26|66027.61
12:57:27|66032.59
12:57:28|66029.11
12:57:29|66028.19
12:57:31|66031.5
12:57:31|66031.8
12:57:32|66028.47
12:57:33|66036.59
12:57:35|66030.29
12:57:35|66028.42
12:57:37|66027.48
12:57:38|66030.29
12:57:39|66028.57
12:57:41|66027.66
12:57:42|66032.06
12:57:42|66031.25
12:57:44|66031.23
12:57:46|66031.69
12:57:46|66026.58
12:57:47|66028.22
12:57:48|66027.8
12:57:50|66038.4
12:57:51|66032.01
12:57:52|66027.85
12:57:52|66024.13
12:57:54|66026.03
12:57:55|66025.21
12:57:56|66027.86
12:57:57|66023.48
12:57:58|66024.97
12:58:00|66027.52
12:58:01|66027.37
12:58:02|66030.29
12:58:02|66031.59
12:58:03|66055.
12:58:04|66053.39
12:58:06|66047.79
12:58:07|66046.83
12:58:08|66035.36
12:58:09|66031.74
12:58:10|66034.07
12:58:11|66021.24
12:58:12|66020.51
12:58:13|66020.91
12:58:14|66018.19
12:58:15|66022.16
12:58:16|66025.32
12:58:17|66024.25
12:58:18|66023.87
12:58:20|66007.3
12:58:21|66002.52
12:58:21|66007.14
12:58:22|66005.64
12:58:24|66007.46
12:58:24|66010.35
12:58:25|66007.03
12:58:26|66007.84
12:58:27|66008.81
12:58:28|66019.22
12:58:30|66015.35
12:58:31|66018.24
12:58:31|66021.34
12:58:33|66016.41
12:58:33|66019.31
12:58:34|66019.23
12:58:36|66017.3
12:58:37|66015.1
12:58:38|66016.43
12:58:39|66007.2
12:58:40|66008.18
12:58:41|66008.44
12:58:42|66010.79
12:58:43|66026.49
12:58:44|66020.32
12:58:45|66023.51
12:58:46|66021.49
12:58:48|66016.99
12:58:48|66015.23
12:58:49|66022.66
12:58:51|66027.21
12:58:51|66035.
12:58:53|66030.
12:58:54|66030.28
12:58:54|66039.82
12:58:55|66030.54
12:58:56|66029.54
12:58:58|66028.12
12:58:59|66010.
12:59:00|66004.66
12:59:01|65995.07
12:59:02|65997.36
12:59:03|65998.32
12:59:04|65995.52
12:59:05|65996.81
12:59:07|65993.45
12:59:07|65995.69
12:59:09|65989.15
12:59:10|65987.38
12:59:11|65989.92
12:59:11|65992.45
12:59:12|65995.69
12:59:14|65990.7
12:59:15|65997.86
12:59:15|65992.02
12:59:17|65994.77
12:59:18|66002.41
12:59:18|65999.11
12:59:20|65992.5
12:59:21|65990.04
12:59:22|65986.26
12:59:22|65996.35
12:59:24|66001.11
12:59:25|66001.48
12:59:26|66007.6
12:59:28|66013.99
12:59:28|66011.13
12:59:30|66008.87
12:59:31|66008.47
12:59:32|66008.64
12:59:33|66012.79
12:59:34|66010.89
12:59:35|66012.54
12:59:37|66012.23
12:59:38|66005.23
12:59:39|66005.08
12:59:40|65996.91
12:59:41|66001.7
12:59:42|66003.28
12:59:43|66002.47
12:59:44|66006.13
12:59:45|66002.45
12:59:46|65998.93
12:59:47|65997.24
12:59:49|65997.31
12:59:49|65990.22
12:59:51|65996.16
12:59:51|65992.75
12:59:52|65985.45
12:59:54|65992.03
12:59:55|65993.57
12:59:55|65996.36
12:59:57|65998.53
12:59:58|65999.02
12:59:59|65993.88
13:00:00|65993.88
13:00:01|66004.17
13:00:02|66000.8
13:00:03|65993.24
13:00:05|66005.41
13:00:06|66003.99
13:00:07|66010.23
13:00:08|66015.09
13:00:09|66012.62
13:00:10|66014.92
13:00:11|66011.35
13:00:12|66035.5
13:00:13|66049.75
13:00:14|66044.78
13:00:15|66043.79
13:00:16|66047.77
13:00:17|66047.5
13:00:18|66025.02
13:00:20|66012.5
13:00:20|66012.4
13:00:21|66013.7
13:00:23|66005.4
13:00:24|66016.17
13:00:24|66018.61
13:00:25|66023.05
13:00:27|66044.
13:00:27|66044.01
13:00:28|66042.81
13:00:30|66043.92
13:00:30|66044.4
13:00:32|66050.43
13:00:34|66054.22
13:00:35|66047.27
13:00:37|66041.54
13:00:38|66025.92
13:00:39|66025.36
13:00:39|66026.28
13:00:41|66024.89
13:00:43|66029.01
13:00:43|66021.52
13:00:44|66026.86
13:00:45|66027.07
13:00:46|66025.39
13:00:47|66015.51
13:00:48|66018.78
13:00:49|66016.37
13:00:50|66007.53
13:00:51|66007.02
13:00:52|66005.83
13:00:54|66008.72
13:00:54|66013.95
13:00:55|66012.02
13:00:56|66008.33
13:00:57|66009.85
13:00:59|66017.29
13:01:00|66010.23
13:01:01|66012.1
13:01:02|66024.9
13:01:03|66027.61
13:01:04|66036.3
13:01:05|66035.72
13:01:06|66040.
13:01:08|66040.55
13:01:09|66043.79
13:01:10|66040.21
13:01:11|66050.82
13:01:11|66039.41
13:01:13|66040.48
13:01:13|66041.51
13:01:15|66045.
13:01:16|66035.05
13:01:16|66035.97
13:01:17|66026.88
13:01:19|66028.79
13:01:20|66030.64
13:01:20|66029.05
13:01:22|66027.72
13:01:23|66033.
13:01:24|66030.1
13:01:25|66033.35
13:01:26|66041.21
13:01:27|66036.8
13:01:28|66032.45
13:01:29|66035.24
13:01:30|66030.1
13:01:31|66028.15
13:01:32|66023.
13:01:33|66024.88
13:01:34|66027.49
13:01:35|66012.01
13:01:36|66010.98
13:01:38|66003.71
13:01:39|65998.76
13:01:40|66005.53
13:01:41|66009.77
13:01:42|66006.9
13:01:43|66012.17
13:01:43|66003.39
13:01:45|66006.18
13:01:45|66000.58
13:01:47|66002.69
13:01:48|66006.1
13:01:48|66008.45
13:01:50|66023.83
13:01:51|66017.05
13:01:52|66017.05
13:01:53|66027.03
13:01:54|66020.44
13:01:55|66017.54
13:01:56|66020.13
13:01:57|66017.81
13:01:59|66020.9
13:01:59|66017.14
13:02:01|66013.8
13:02:02|66001.19
13:02:02|66007.66
13:02:03|66013.02
13:02:04|66008.98
13:02:06|66007.02
13:02:06|65999.99
13:02:08|66002.3
13:02:09|66000.1
13:02:10|65993.39
13:02:11|65993.92
13:02:11|65999.99
13:02:12|65997.41
13:02:14|65997.88
13:02:14|65999.73
13:02:15|65994.76
13:02:16|65985.76
13:02:17|65990.46
13:02:18|65989.24
13:02:19|65995.61
13:02:20|66001.42
13:02:22|65992.93
13:02:23|65999.28
13:02:23|65993.36
13:02:24|65992.84
13:02:26|65994.76
13:02:27|65999.08
13:02:28|65999.59
13:02:29|66010.1
13:02:30|66012.57
13:02:31|66008.63
13:02:31|66013.96
13:02:33|66030.
13:02:34|66021.23
13:02:34|66023.73
13:02:35|66026.23
13:02:37|66024.82
13:02:39|66014.09
13:02:39|66015.99
13:02:41|66023.86
13:02:42|66022.98
13:02:42|66018.44
13:02:43|66020.82
13:02:44|66015.88
13:02:46|66019.9
13:02:46|66031.
13:02:47|66030.68
13:02:49|66016.33
13:02:51|66021.49
13:02:52|66018.62
13:02:53|66017.55
13:02:53|66017.56
13:02:55|66015.78
13:02:55|66019.33
13:02:56|66019.61
13:02:58|66023.04
13:02:59|66026.66
13:02:59|66024.22
13:03:01|66031.23
13:03:02|66040.33
13:03:02|66037.92
13:03:04|66035.52
13:03:05|66030.47
13:03:05|66024.22
13:03:07|66031.79
13:03:08|66027.27
13:03:09|66027.5
13:03:10|66029.34
13:03:11|66030.77
13:03:12|66031.06
13:03:13|66026.99
13:03:14|66027.42
13:03:15|66027.32
13:03:16|66025.94
13:03:17|66030.96
13:03:18|66027.74
13:03:19|66023.37
13:03:20|66014.54
13:03:21|66012.
13:03:22|66015.96
13:03:23|66018.3
13:03:24|66016.06
13:03:25|66034.65
13:03:26|66032.55
13:03:27|66042.3
13:03:28|66046.17
13:03:29|66047.5
13:03:30|66044.25
13:03:31|66047.92
13:03:32|66043.17
13:03:33|66048.68
13:03:34|66046.47
13:03:35|66041.35
13:03:37|66047.31
13:03:38|66046.22
13:03:38|66046.25
13:03:40|66043.97
13:03:41|66039.9
13:03:42|66036.14
13:03:43|66039.29
13:03:44|66042.19
13:03:45|66043.11
13:03:48|66042.71
13:03:49|66051.35
13:03:50|66050.77
13:03:52|66042.46
13:03:52|66038.73
13:03:54|66038.25
13:03:54|66043.98
13:03:55|66042.96
13:03:57|66045.48
13:03:58|66035.99
13:03:59|66020.
13:04:00|66017.03
13:04:01|66010.43
13:04:02|66015.15
13:04:03|66016.91
13:04:04|66006.19
13:04:05|66013.07
13:04:06|66012.
13:04:07|66020.63
13:04:08|66004.21
13:04:08|66000.76
13:04:10|65995.27
13:04:10|66005.23
13:04:12|66000.06
13:04:13|65997.71
13:04:13|66001.44
13:04:14|66002.88
13:04:16|66003.44
13:04:17|66003.87
13:04:17|66009.61
13:04:19|66003.95
13:04:19|66000.13
13:04:20|65993.43
13:04:22|65998.5
13:04:23|65993.66
13:04:24|66003.35
13:04:25|66000.26
13:04:25|66003.67
13:04:27|66000.1
13:04:28|66002.97
13:04:29|66002.26
13:04:30|66006.78
13:04:31|66013.72
13:04:32|66006.26
13:04:33|66000.03
13:04:34|66001.08
13:04:35|66001.36
13:04:37|66002.75
13:04:38|66000.94
13:04:39|66005.2
13:04:41|66008.85
13:04:42|66010.44
13:04:42|66006.07
13:04:44|66013.66
13:04:45|66015.1
13:04:45|66017.16
13:04:46|66006.98
13:04:48|66006.76
13:04:49|66009.04
13:04:50|66005.01
13:04:51|66006.31
13:04:52|66007.02
13:04:53|65998.86
13:04:54|66001.09
13:04:55|65996.3
13:04:56|65998.07
13:04:57|65995.02
13:04:58|65998.28
13:04:59|65991.37
13:05:00|65968.13
13:05:01|65971.79
13:05:03|65968.26
13:05:05|65973.39
13:05:06|65973.3
13:05:07|65983.
13:05:08|65975.81
13:05:09|65974.59
13:05:10|65969.56
13:05:11|65963.08
13:05:12|65964.51
13:05:14|65963.72
13:05:14|65924.37
13:05:16|65907.13
13:05:17|65909.93
13:05:18|65910.96
13:05:19|65911.85
13:05:20|65914.9
13:05:20|65908.85
13:05:21|65904.
13:05:23|65903.37
13:05:24|65907.67
13:05:25|65888.
13:05:26|65887.59
13:05:27|65891.09
13:05:28|65889.26
13:05:29|65890.09
13:05:30|65873.39
13:05:31|65865.7
13:05:32|65875.47
13:05:33|65877.86
13:05:34|65880.05
13:05:35|65887.1
13:05:36|65881.96
13:05:38|65897.96
13:05:39|65912.01
13:05:41|65915.75
13:05:42|65923.
13:05:43|65921.53
13:05:44|65908.
13:05:45|65914.19
13:05:46|65912.
13:05:46|65905.94
13:05:48|65905.
13:05:49|65915.1
13:05:50|65908.
13:05:52|65903.39
13:05:53|65899.99
13:05:53|65904.82
13:05:54|65908.76
13:05:55|65905.6
13:05:57|65905.22
13:05:59|65897.63
13:05:59|65905.41
13:06:01|65901.3
13:06:02|65904.
13:06:02|65916.39
13:06:04|65927.39
13:06:04|65930.49
13:06:06|65940.
13:06:07|65944.14
13:06:07|65946.47
13:06:08|65930.
13:06:10|65938.38
13:06:11|65944.79
13:06:11|65934.25
13:06:13|65928.54
13:06:13|65928.74
13:06:14|65928.91
13:06:16|65914.54
13:06:16|65919.2
13:06:18|65922.98
13:06:18|65916.25
13:06:20|65910.77
13:06:21|65918.79
13:06:21|65913.99
13:06:22|65907.86
13:06:24|65907.88
13:06:24|65900.01
13:06:26|65915.06
13:06:26|65915.59
13:06:28|65904.96
13:06:29|65908.
13:06:30|65905.56
13:06:31|65904.42
13:06:32|65922.48
13:06:33|65934.71
13:06:34|65931.57
13:06:35|65928.63
13:06:36|65934.02
13:06:37|65934.02
13:06:38|65930.09
13:06:39|65933.88
13:06:40|65915.45
13:06:42|65921.98
13:06:43|65932.42
13:06:44|65930.53
13:06:45|65926.07
13:06:47|65927.7
13:06:47|65931.45
13:06:48|65935.03
13:06:50|65949.59
13:06:50|65965.6
13:06:51|65971.14
13:06:53|65981.6
13:06:54|65980.7
13:06:54|65974.7
13:06:56|65992.87
13:06:57|65988.15
13:06:58|65982.91
13:06:58|65980.55
13:06:59|65980.13
13:07:00|65994.84
13:07:01|65982.39
13:07:04|65987.33
13:07:04|65991.77
13:07:06|65988.28
13:07:06|65995.
13:07:07|66001.75
13:07:09|65999.48
13:07:09|66001.29
13:07:11|66005.15
13:07:11|66009.9
13:07:12|66014.42
13:07:13|66005.
13:07:14|66008.77
13:07:16|66004.22
13:07:17|66005.67
13:07:17|66011.34
13:07:18|66004.05
13:07:20|66004.63
13:07:20|66001.27
13:07:21|66003.26
13:07:23|66000.72
13:07:24|65995.02
13:07:25|65988.45
13:07:26|65995.17
13:07:26|65988.41
13:07:28|65975.
13:07:28|65977.99
13:07:30|65984.38
13:07:31|65990.81
13:07:32|65989.96
13:07:33|65985.9
13:07:34|65984.46
13:07:34|65994.21
13:07:35|66000.
13:07:37|65993.25
13:07:38|65998.96
13:07:39|65997.34
13:07:41|65998.01
13:07:42|65988.45
13:07:43|65998.41
13:07:44|65993.87
13:07:44|65996.98
13:07:45|66001.57
13:07:47|66007.74
13:07:47|66009.54
13:07:49|66011.99
13:07:49|66001.24
13:07:51|66010.2
13:07:52|66011.52
13:07:53|66010.48
13:07:54|66017.64
13:07:55|66014.28
13:07:56|66009.51
13:07:57|66039.99
13:07:58|66066.97
13:07:59|66078.47
13:08:00|66072.15
13:08:01|66075.81
13:08:02|66068.16
13:08:03|66068.4
13:08:04|66079.99
13:08:05|66072.59
13:08:06|66077.9
13:08:07|66089.87
13:08:08|66101.23
13:08:09|66090.68
13:08:11|66100.88
13:08:12|66092.
13:08:13|66095.94
13:08:13|66081.61
13:08:14|66072.02
13:08:15|66068.18
13:08:16|66070.98
13:08:17|66066.
13:08:18|66065.31
13:08:20|66079.
13:08:21|66083.7
13:08:21|66077.71
13:08:22|66076.91
13:08:23|66078.37
13:08:24|66088.13
13:08:25|66082.05
13:08:26|66068.77
13:08:27|66070.16
13:08:29|66071.13
13:08:29|66066.53
13:08:30|66062.07
13:08:31|66061.28
13:08:32|66065.61
13:08:33|66071.97
13:08:34|66076.66
13:08:35|66070.13
13:08:36|66066.39
13:08:38|66068.93
13:08:39|66068.94
13:08:40|66065.76
13:08:40|66059.3
13:08:42|66055.88
13:08:43|66046.94
13:08:45|66048.42
13:08:46|66055.82
13:08:47|66056.93
13:08:47|66050.68
13:08:48|66048.13
13:08:51|66068.
13:08:52|66058.23
13:08:52|66056.4
13:08:54|66069.64
13:08:54|66065.05
13:08:55|66065.77
13:08:57|66055.99
13:08:58|66057.95
13:08:58|66059.87
13:09:00|66051.81
13:09:01|66058.48
13:09:01|66057.51
13:09:03|66047.51
13:09:05|66057.99
13:09:06|66058.61
13:09:07|66055.86
13:09:08|66059.66
13:09:08|66053.39
13:09:09|66059.87
13:09:11|66057.03
13:09:11|66056.
13:09:13|66058.17
13:09:14|66072.13
13:09:15|66068.52
13:09:16|66068.66
13:09:17|66069.68
13:09:18|66077.88
13:09:19|66082.4
13:09:20|66079.52
13:09:21|66077.66
13:09:22|66088.45
13:09:24|66092.
13:09:25|66087.83
13:09:26|66090.63
13:09:26|66091.58
13:09:27|66097.39
13:09:29|66091.
13:09:30|66091.04
13:09:31|66080.35
13:09:32|66077.35
13:09:33|66085.04
13:09:34|66081.56
13:09:35|66074.1
13:09:36|66074.85
13:09:37|66071.31
13:09:38|66073.11
13:09:39|66072.91
13:09:40|66076.28
13:09:41|66078.36
13:09:43|66079.63
13:09:44|66080.24
13:09:45|66081.04
13:09:47|66072.79
13:09:47|66076.
13:09:49|66035.99
13:09:50|66047.77
13:09:51|66047.16
13:09:52|66032.98
13:09:54|66039.93
13:09:55|66046.95
13:09:55|66044.01
13:09:56|66047.49
13:09:57|66040.4
13:09:58|66043.73
13:09:59|66044.46
13:10:00|66047.22
13:10:02|66048.34
13:10:02|66074.32
13:10:04|66083.66
13:10:04|66085.41
13:10:05|66091.88
13:10:06|66089.06
13:10:07|66112.
13:10:08|66105.74
13:10:10|66103.46
13:10:10|66087.03
13:10:12|66091.83
13:10:13|66092.3
13:10:14|66091.12
13:10:15|66083.74
13:10:16|66085.07
13:10:17|66096.
13:10:18|66096.8
13:10:19|66103.99
13:10:21|66103.45
13:10:22|66101.42
13:10:22|66103.57
13:10:24|66098.45
13:10:24|66112.85
13:10:26|66105.92
13:10:27|66096.01
13:10:27|66106.44
13:10:29|66106.71
13:10:29|66104.45
13:10:30|66104.94
13:10:32|66096.84
13:10:32|66100.33
13:10:33|66102.93
13:10:34|66109.75
13:10:35|66114.3
13:10:37|66109.15
13:10:38|66112.53
13:10:38|66111.63
13:10:39|66110.26
13:10:40|66114.46
13:10:41|66106.41
13:10:43|66108.94
13:10:45|66108.92
13:10:46|66106.93
13:10:47|66108.68
13:10:48|66105.75
13:10:49|66106.85
13:10:50|66110.89
13:10:51|66109.66
13:10:52|66112.1
13:10:54|66117.12
13:10:55|66105.93
13:10:56|66100.
13:10:57|66101.07
13:10:58|66106.08
13:10:59|66101.06
13:11:00|66099.85
13:11:01|66104.17
13:11:02|66096.71
13:11:03|66095.19
13:11:03|66102.73
13:11:04|66094.83
13:11:06|66091.98
13:11:07|66113.36
13:11:08|66112.07
13:11:09|66100.89
13:11:10|66100.07
13:11:11|66100.46
13:11:12|66097.23
13:11:13|66105.07
13:11:14|66103.95
13:11:15|66103.69
13:11:17|66104.19
13:11:17|66105.24
13:11:19|66100.74
13:11:20|66117.5
13:11:21|66113.58
13:11:21|66120.17
13:11:22|66114.29
13:11:24|66111.22
13:11:24|66115.59
13:11:25|66118.72
13:11:26|66122.18
13:11:28|66136.1
13:11:28|66130.1
13:11:29|66139.34
13:11:30|66137.08
13:11:31|66132.92
13:11:33|66138.22
13:11:34|66148.2
13:11:35|66148.02
13:11:36|66145.31
13:11:36|66141.62
13:11:37|66144.14
13:11:38|66150.16
13:11:40|66146.77
13:11:40|66148.11
13:11:42|66148.27
13:11:43|66146.31
13:11:44|66148.25
13:11:45|66139.04
13:11:47|66143.32
13:11:47|66142.23
13:11:48|66149.79
13:11:50|66144.01
13:11:50|66147.66
13:11:52|66150.1
13:11:52|66143.7
13:11:54|66141.96
13:11:54|66139.52
13:11:56|66145.85
13:11:57|66138.5
13:11:58|66136.44
13:11:59|66137.04
13:11:59|66140.76
13:12:01|66139.89
13:12:02|66140.01
13:12:03|66136.
13:12:04|66139.57
13:12:05|66135.97
13:12:06|66134.3
13:12:07|66142.87
13:12:08|66141.39
13:12:09|66141.34
13:12:11|66141.03
13:12:12|66128.81
13:12:12|66133.22
13:12:14|66132.38
13:12:14|66130.17
13:12:15|66132.22
13:12:16|66132.1
13:12:18|66126.91
13:12:18|66131.79
13:12:20|66129.26
13:12:21|66129.9
13:12:22|66130.24
13:12:23|66119.68
13:12:24|66107.61
13:12:25|66110.84
13:12:26|66108.54
13:12:27|66118.23
13:12:28|66120.77
13:12:29|66120.15
13:12:30|66111.72
13:12:31|66105.96
13:12:32|66105.31
13:12:33|66108.24
13:12:34|66114.22
13:12:35|66110.84
13:12:36|66110.36
13:12:37|66112.74
13:12:39|66115.11
13:12:40|66111.48
13:12:40|66115.57
13:12:42|66122.92
13:12:42|66124.01
13:12:44|66121.93
13:12:46|66127.5
13:12:47|66122.47
13:12:48|66129.19
13:12:49|66130.44
13:12:50|66129.97
13:12:51|66133.99
13:12:52|66136.
13:12:53|66136.
13:12:54|66136.54
13:12:55|66133.52
13:12:56|66134.05
13:12:57|66138.55
13:12:58|66138.92
13:12:59|66144.64
13:13:00|66147.24
13:13:01|66139.86
13:13:02|66145.44
13:13:03|66141.77
13:13:04|66148.24
13:13:05|66144.56
13:13:06|66144.27
13:13:07|66143.38
13:13:08|66141.57
13:13:09|66143.68
13:13:10|66142.65
13:13:11|66151.36
13:13:12|66151.62
13:13:13|66151.99
13:13:14|66166.13
13:13:15|66155.14
13:13:17|66146.23
13:13:17|66136.01
13:13:18|66138.48
13:13:19|66138.27
13:13:21|66137.5
13:13:21|66142.05
13:13:23|66150.51
13:13:24|66147.22
13:13:24|66150.46
13:13:26|66149.34
13:13:27|66151.62
13:13:27|66192.39
13:13:28|66185.26
13:13:29|66189.41
13:13:31|66181.02
13:13:32|66163.77
13:13:33|66149.62
13:13:34|66151.99
13:13:34|66152.4
13:13:36|66153.29
13:13:37|66159.99
13:13:38|66157.18
13:13:39|66152.53
13:13:40|66131.67
13:13:41|66133.12
13:13:42|66135.94
13:13:43|66132.14
13:13:44|66137.17
13:13:45|66144.65
13:13:46|66143.24
13:13:48|66140.65
13:13:48|66145.84
13:13:49|66145.47
13:13:50|66146.66
13:13:52|66146.1
13:13:53|66140.12
13:13:53|66136.99
13:13:55|66135.48
13:13:56|66134.01
13:13:56|66131.72
13:13:58|66121.25
13:13:59|66122.58
13:13:59|66124.
13:14:01|66122.42
13:14:02|66124.23
13:14:03|66136.36
13:14:04|66131.79
13:14:05|66137.53
13:14:06|66136.95
13:14:07|66137.31
13:14:08|66144.
13:14:09|66142.46
13:14:10|66143.68
13:14:11|66141.17
13:14:12|66140.19
13:14:13|66131.35
13:14:14|66132.
13:14:15|66130.99
13:14:16|66124.54
13:14:17|66120.86
13:14:18|66123.62
13:14:19|66118.14
13:14:21|66123.84
13:14:21|66121.81
13:14:22|66123.43
13:14:24|66117.84
13:14:24|66118.8
13:14:25|66116.59
13:14:27|66123.99
13:14:27|66113.92
13:14:28|66112.45
13:14:29|66110.
13:14:30|66111.48
13:14:32|66110.25
13:14:33|66109.82
13:14:34|66110.66
13:14:34|66116.27
13:14:36|66112.58
13:14:38|66106.61
13:14:39|66111.76
13:14:39|66109.47
13:14:40|66111.12
13:14:41|66106.85
13:14:42|66114.7
13:14:44|66107.1
13:14:44|66110.97
13:14:45|66110.84
13:14:47|66113.4
13:14:48|66111.23
13:14:50|66114.15
13:14:50|66115.86
13:14:52|66115.36
13:14:53|66111.35
13:14:54|66108.91
13:14:55|66112.21
13:14:55|66113.88
13:14:57|66117.14
13:14:58|66117.13
13:14:59|66116.13
13:15:00|66124.33
13:15:01|66124.85
13:15:02|66137.44
13:15:03|66132.
13:15:04|66122.34
13:15:05|66121.46
13:15:07|66126.85
13:15:07|66142.82
13:15:09|66130.
13:15:10|66136.26
13:15:11|66142.23
13:15:13|66138.54
13:15:13|66145.
13:15:14|66147.14
13:15:15|66151.06
13:15:16|66143.82
13:15:17|66141.55
13:15:18|66142.57
13:15:19|66144.73
13:15:20|66141.26
13:15:22|66144.52
13:15:22|66136.85
13:15:23|66138.23
13:15:24|66144.13
13:15:25|66137.74
13:15:26|66125.
13:15:28|66124.55
13:15:28|66123.41
13:15:29|66130.04
13:15:30|66127.
13:15:31|66119.96
13:15:32|66116.15
13:15:33|66120.13
13:15:34|66128.57
13:15:35|66122.09
13:15:36|66126.92
13:15:37|66123.76
13:15:38|66122.98
13:15:40|66121.
13:15:40|66124.9
13:15:41|66139.39
13:15:42|66147.84
13:15:43|66145.4
13:15:45|66148.
13:15:46|66150.
13:15:47|66154.94
13:15:49|66153.89
13:15:50|66150.17
13:15:51|66149.78
13:15:53|66153.47
13:15:54|66151.47
13:15:55|66157.38
13:15:56|66156.
13:15:57|66162.38
13:15:59|66159.97
13:16:00|66164.
13:16:01|66158.05
13:16:02|66160.62
13:16:03|66164.
13:16:04|66167.23
13:16:05|66167.38
13:16:06|66166.63
13:16:07|66169.86
13:16:08|66169.91
13:16:09|66165.21
13:16:10|66162.58
13:16:11|66171.46
13:16:12|66166.65
13:16:13|66170.28
13:16:14|66167.87
13:16:15|66175.45
13:16:16|66179.25
13:16:17|66168.68
13:16:18|66162.
13:16:19|66163.7
13:16:20|66165.87
13:16:21|66165.4
13:16:22|66163.91
13:16:23|66160.91
13:16:24|66159.45
13:16:25|66159.19
13:16:26|66164.05
13:16:27|66163.09
13:16:28|66165.08
13:16:29|66171.41
13:16:30|66159.27
13:16:31|66150.99
13:16:32|66154.85
13:16:33|66153.88
13:16:34|66163.79
13:16:36|66163.52
13:16:36|66160.86
13:16:37|66172.46
13:16:39|66179.19
13:16:40|66174.9
13:16:40|66163.52
13:16:42|66157.55
13:16:43|66154.78
13:16:44|66159.45
13:16:45|66169.73
13:16:46|66164.21
13:16:47|66163.75
13:16:48|66164.84
13:16:50|66165.01
13:16:50|66160.28
13:16:52|66167.26
13:16:53|66168.91
13:16:54|66162.12
13:16:56|66175.26
13:16:59|66176.95
13:17:00|66172.52
13:17:01|66169.39
13:17:02|66172.42
13:17:03|66167.45
13:17:04|66173.01
13:17:05|66166.96
13:17:06|66180.65
13:17:07|66180.14
13:17:07|66179.04
13:17:09|66174.52
13:17:09|66178.1
13:17:10|66179.14
13:17:12|66181.
13:17:14|66188.29
13:17:14|66180.01
13:17:15|66169.99
13:17:16|66173.06
13:17:17|66173.42
13:17:18|66183.86
13:17:19|66181.44
13:17:21|66178.14
13:17:21|66185.85
13:17:22|66194.4
13:17:24|66188.53
13:17:25|66192.07
13:17:25|66187.
13:17:26|66186.79
13:17:28|66187.78
13:17:28|66184.53
13:17:29|66185.08
13:17:31|66183.96
13:17:31|66184.22
13:17:32|66173.
13:17:34|66172.44
13:17:34|66187.5
13:17:36|66181.96
13:17:37|66177.19
13:17:37|66185.04
13:17:39|66182.56
13:17:40|66184.84
13:17:41|66183.41
13:17:42|66171.91
13:17:43|66195.09
13:17:44|66194.
13:17:45|66208.98
13:17:46|66212.82
13:17:47|66216.01
13:17:49|66234.62
13:17:49|66227.28
13:17:50|66233.86
13:17:51|66224.01
13:17:53|66220.29
13:17:55|66216.13
13:17:56|66216.05
13:17:57|66208.37
13:17:58|66213.87
13:17:59|66212.65
13:18:00|66223.21
13:18:01|66213.02
13:18:03|66208.23
13:18:04|66201.74
13:18:05|66202.09
13:18:06|66207.7
13:18:07|66201.39
13:18:08|66197.62
13:18:09|66203.76
13:18:09|66202.05
13:18:11|66202.05
13:18:12|66201.91
13:18:12|66201.
13:18:14|66199.88
13:18:15|66201.12
13:18:16|66197.92
13:18:17|66199.43
13:18:18|66190.26
13:18:19|66189.02
13:18:20|66189.51
13:18:21|66178.19
13:18:23|66202.01
13:18:23|66211.99
13:18:24|66209.36
13:18:25|66207.56
13:18:26|66207.34
13:18:27|66206.81
13:18:28|66195.59
13:18:30|66186.32
13:18:30|66182.69
13:18:32|66166.15
13:18:32|66163.46
13:18:34|66168.
13:18:34|66163.99
13:18:35|66158.38
13:18:36|66159.74
13:18:37|66156.74
13:18:39|66159.53
13:18:39|66154.89
13:18:41|66147.17
13:18:43|66152.86
13:18:43|66148.64
13:18:45|66157.82
13:18:45|66152.
13:18:47|66150.31
13:18:48|66142.75
13:18:49|66143.72
13:18:50|66153.76
13:18:52|66156.41
13:18:52|66157.78
13:18:54|66156.87
13:18:55|66155.36
13:18:55|66155.42
13:18:56|66150.18
13:18:57|66150.12
13:18:59|66147.33
13:19:00|66143.13
13:19:00|66150.46
13:19:02|66145.91
13:19:03|66150.
13:19:04|66147.02
13:19:05|66147.92
13:19:06|66147.59
13:19:07|66155.98
13:19:08|66157.78
13:19:09|66156.97
13:19:10|66150.61
13:19:11|66147.94
13:19:13|66151.85
13:19:14|66143.2
13:19:15|66138.
13:19:16|66135.93
13:19:17|66135.08
13:19:17|66137.55
13:19:19|66126.32
13:19:20|66127.8
13:19:21|66126.05
13:19:21|66134.05
13:19:23|66133.94
13:19:24|66131.79
13:19:25|66131.66
13:19:26|66129.17
13:19:27|66127.33
13:19:28|66129.63
13:19:29|66132.
13:19:30|66132.8
13:19:31|66132.08
13:19:32|66133.01
13:19:33|66134.39
13:19:34|66133.53
13:19:36|66124.28
13:19:36|66123.3
13:19:37|66123.15
13:19:39|66117.06
13:19:39|66117.57
13:19:40|66117.35
13:19:42|66121.87
13:19:42|66113.94
13:19:43|66109.12
13:19:44|66115.8
13:19:46|66120.39
13:19:46|66133.28
13:19:47|66130.1
13:19:48|66128.28
13:19:50|66125.94
13:19:50|66127.85
13:19:51|66125.56
13:19:53|66128.3
13:19:54|66123.33
13:19:56|66116.66
13:19:57|66120.01
13:19:57|66112.61
13:19:59|66112.62
13:19:59|66117.33
13:20:01|66106.67
13:20:02|66113.02
13:20:03|66116.97
13:20:05|66120.2
13:20:05|66116.47
13:20:07|66112.38
13:20:08|66115.35
13:20:08|66115.85
13:20:10|66113.36
13:20:10|66103.
13:20:11|66104.35
13:20:12|66101.19
13:20:14|66108.55
13:20:15|66111.03
13:20:16|66110.05
13:20:16|66110.78
13:20:17|66107.84
13:20:18|66102.54
13:20:19|66102.43
13:20:21|66086.94
13:20:22|66088.23
13:20:23|66088.54
13:20:24|66092.
13:20:25|66082.72
13:20:26|66076.4
13:20:27|66073.41
13:20:28|66073.78
13:20:29|66077.59
13:20:30|66069.05
13:20:31|66072.67
13:20:32|66071.44
13:20:33|66076.21
13:20:34|66072.03
13:20:35|66077.77
13:20:36|66064.23
13:20:37|66069.82
13:20:38|66069.4
13:20:39|66068.15
13:20:40|66066.18
13:20:42|66072.33
13:20:42|66076.91
13:20:43|66082.11
13:20:44|66086.02
13:20:45|66089.9
13:20:46|66089.11
13:20:48|66085.08
13:20:48|66081.29
13:20:50|66078.64
13:20:50|66075.28
13:20:52|66082.98
13:20:52|66079.38
13:20:54|66073.18
13:20:55|66079.99
13:20:56|66075.94
13:20:57|66077.05
13:20:58|66086.52
13:20:59|66084.56
13:21:00|66087.01
13:21:01|66081.62
13:21:02|66084.03
13:21:03|66093.57
13:21:05|66107.03
13:21:06|66113.88
13:21:07|66105.29
13:21:08|66098.55
13:21:08|66096.
13:21:10|66099.39
13:21:12|66086.08
13:21:12|66081.78
13:21:13|66086.45
13:21:14|66081.69
13:21:15|66098.76
13:21:17|66103.56
13:21:18|66104.55
13:21:18|66094.13
13:21:19|66098.94
13:21:21|66091.35
13:21:22|66097.36
13:21:23|66100.66
13:21:24|66102.28
13:21:25|66099.24
13:21:26|66089.47
13:21:27|66085.
13:21:28|66081.55
13:21:29|66080.01
13:21:29|66083.46
13:21:31|66059.06
13:21:31|66070.31
13:21:33|66074.04
13:21:34|66060.13
13:21:35|66059.99
13:21:36|66071.39
13:21:37|66065.69
13:21:39|66055.76
13:21:40|66059.72
13:21:41|66067.31
13:21:41|66073.42
13:21:42|66073.11
13:21:43|66087.31
13:21:45|66081.37
13:21:45|66087.69
13:21:46|66079.38
13:21:47|66078.45
13:21:48|66068.02
13:21:49|66072.91
13:21:51|66077.08
13:21:51|66078.01
13:21:53|66080.
13:21:53|66081.87
13:21:55|66087.3
13:21:57|66086.04
13:21:57|66085.7
13:21:58|66084.09
13:22:00|66083.68
13:22:01|66076.42
13:22:01|66070.4
13:22:02|66074.67
13:22:04|66078.61
13:22:04|66078.11
13:22:06|66070.12
13:22:06|66065.47
13:22:08|66067.23
13:22:09|66071.4
13:22:10|66066.24
13:22:11|66064.38
13:22:12|66056.24
13:22:13|66057.18
13:22:14|66063.92
13:22:16|66065.3
13:22:17|66061.84
13:22:18|66058.24
13:22:18|66059.47
13:22:20|66059.72
13:22:20|66065.44
13:22:22|66069.9
13:22:23|66059.99
13:22:24|66059.99
13:22:25|66064.09
13:22:26|66062.72
13:22:27|66060.04
13:22:28|66065.95
13:22:29|66084.27
13:22:30|66091.75
13:22:31|66094.86
13:22:32|66069.4
13:22:33|66062.97
13:22:34|66065.83
13:22:35|66070.66
13:22:36|66066.53
13:22:37|66067.8
13:22:38|66067.55
13:22:40|66068.55
13:22:41|66060.81
13:22:41|66058.11
13:22:42|66030.94
13:22:43|66026.07
13:22:44|66027.73
13:22:45|66031.57
13:22:46|66026.82
13:22:48|66031.61
13:22:49|66024.02
13:22:49|66022.12
13:22:50|66022.11
13:22:51|66025.53
13:22:53|66022.54
13:22:54|66022.77
13:22:55|66015.86
13:22:56|66015.86
13:22:57|66013.45
13:22:58|66014.77
13:23:00|66015.48
13:23:00|66014.2
13:23:01|66015.33
13:23:03|66009.1
13:23:04|65996.99
13:23:05|65997.19
13:23:06|65993.15
13:23:07|65991.81
13:23:09|65987.3
13:23:10|65994.26
13:23:11|65993.13
13:23:12|65997.98
13:23:12|65990.92
13:23:14|65985.65
13:23:15|65979.5
13:23:16|65987.42
13:23:17|65982.75
13:23:18|65980.58
13:23:19|65993.41
13:23:20|65995.33
13:23:21|66006.92
13:23:22|66008.38
13:23:23|66010.52
13:23:24|66020.73
13:23:25|66023.48
13:23:26|66019.98
13:23:27|66021.74
13:23:28|66015.48
13:23:29|66013.18
13:23:30|66023.89
13:23:32|66022.48
13:23:32|66025.21
13:23:33|66021.21
13:23:34|66020.
13:23:35|66008.33
13:23:36|66019.99
13:23:37|66013.55
13:23:38|66008.41
13:23:39|66002.79
13:23:40|65996.6
13:23:41|65994.28
13:23:43|65994.85
13:23:44|65992.99
13:23:44|65999.09
13:23:45|65994.55
13:23:47|65994.96
13:23:48|65998.79
13:23:49|66000.82
13:23:49|65999.23
13:23:51|65994.97
13:23:51|65991.04
13:23:53|65990.24
13:23:53|65993.75
13:23:54|65982.13
13:23:56|65989.34
13:23:57|65991.36
13:23:59|65984.
13:24:00|65989.11
13:24:01|65997.25
13:24:02|65992.
13:24:03|65987.67
13:24:04|65993.14
13:24:05|66004.83
13:24:07|65997.58
13:24:08|65993.28
13:24:09|65994.9
13:24:09|65989.81
13:24:10|65992.07
13:24:12|65990.35
13:24:13|65995.29
13:24:13|65996.98
13:24:14|65997.6
13:24:15|65997.31
13:24:16|65995.2
13:24:17|66000.07
13:24:18|66001.25
13:24:20|66000.26
13:24:20|66000.98
13:24:22|65993.05
13:24:23|65995.47
13:24:23|65994.55
13:24:25|66004.46
13:24:25|66012.02
13:24:26|66010.91
13:24:28|66015.93
13:24:28|66027.29
13:24:30|66036.12
13:24:31|66038.33
13:24:31|66036.77
13:24:32|66043.31
13:24:33|66043.14
13:24:34|66043.14
13:24:36|66036.69
13:24:36|66045.28
13:24:39|66041.59
13:24:39|66038.05
13:24:40|66037.21
13:24:41|66033.41
13:24:42|66034.89
13:24:43|66034.53
13:24:44|66023.98
13:24:45|66025.85
13:24:47|66022.09
13:24:47|66022.27
13:24:48|66023.35
13:24:49|66028.16
13:24:51|66028.58
13:24:52|66030.88
13:24:53|66030.11
13:24:54|66032.17
13:24:55|66030.13
13:24:56|66028.45
13:24:58|66027.37
13:24:59|66034.17
13:25:00|66035.84
13:25:01|66039.99
13:25:03|66061.88
13:25:04|66044.77
13:25:05|66049.4
13:25:06|66061.72
13:25:07|66072.28
13:25:08|66080.94
13:25:09|66078.72
13:25:10|66068.71
13:25:11|66078.83
13:25:12|66074.82
13:25:13|66076.37
13:25:14|66072.01
13:25:15|66069.34
13:25:16|66072.83
13:25:17|66078.21
13:25:18|66080.34
13:25:20|66076.83
13:25:21|66080.9
13:25:21|66077.82
13:25:23|66074.52
13:25:24|66074.71
13:25:24|66079.99
13:25:26|66076.45
13:25:26|66078.14
13:25:27|66077.21
13:25:28|66074.
13:25:29|66072.66
13:25:30|66068.74
13:25:32|66070.93
13:25:33|66072.86
13:25:34|66077.96
13:25:35|66076.6
13:25:35|66076.35
13:25:36|66075.57
13:25:38|66076.62
13:25:39|66075.25
13:25:40|66071.86
13:25:41|66073.91
13:25:42|66065.79
13:25:43|66092.41
13:25:44|66102.8
13:25:45|66099.07
13:25:46|66098.78
13:25:47|66097.71
13:25:49|66093.31
13:25:49|66088.25
13:25:50|66077.65
13:25:51|66075.96
13:25:54|66064.77
13:25:54|66069.77
13:25:55|66069.41
13:25:56|66077.22
13:25:58|66069.71
13:25:59|66068.19
13:26:01|66063.63
13:26:02|66058.37
13:26:03|66074.22
13:26:05|66073.08
13:26:06|66080.65
13:26:06|66090.31
13:26:08|66092.03
13:26:09|66087.12
13:26:10|66084.43
13:26:10|66086.15
13:26:11|66084.15
13:26:13|66087.2
13:26:13|66089.01
13:26:14|66083.37
13:26:17|66085.65
13:26:18|66089.71
13:26:19|66089.39
13:26:20|66087.93
13:26:22|66087.1
13:26:23|66088.82
13:26:23|66095.99
13:26:25|66095.94
13:26:26|66097.4
13:26:27|66103.19
13:26:28|66105.43
13:26:28|66099.86
13:26:29|66101.11
13:26:30|66096.84
13:26:31|66096.96
13:26:32|66094.16
13:26:33|66095.62
13:26:34|66101.09
13:26:35|66101.81
13:26:36|66101.63
13:26:37|66099.94
13:26:39|66100.73
13:26:39|66099.83
13:26:40|66102.97
13:26:41|66123.47
13:26:42|66132.13
13:26:44|66133.92
13:26:45|66133.67
13:26:45|66122.22
13:26:46|66114.05
13:26:47|66115.11
13:26:48|66114.27
13:26:49|66115.66
13:26:51|66108.6
13:26:52|66108.18
13:26:53|66105.48
13:26:53|66103.44
13:26:54|66102.71
13:26:56|66105.83
13:26:56|66107.12
13:26:58|66103.81
13:27:00|66103.98
13:27:00|66105.3
13:27:01|66102.98
13:27:03|66102.27
13:27:04|66105.
13:27:06|66103.23
13:27:07|66112.2
13:27:07|66119.63
13:27:09|66118.2
13:27:10|66130.53
13:27:10|66128.05
13:27:11|66144.69
13:27:12|66140.56
13:27:13|66133.
13:27:15|66128.03
13:27:16|66145.5
13:27:16|66147.6
13:27:17|66148.
13:27:18|66145.36
13:27:19|66148.47
13:27:21|66146.29
13:27:21|66155.15
13:27:22|66152.83
13:27:24|66149.06
13:27:24|66163.34
13:27:25|66165.79
13:27:26|66169.13
13:27:27|66169.31
13:27:28|66164.4
13:27:29|66160.72
13:27:30|66166.39
13:27:31|66172.2
13:27:32|66166.97
13:27:33|66178.68
13:27:35|66183.95
13:27:36|66176.01
13:27:36|66166.39
13:27:37|66162.
13:27:38|66152.5
13:27:40|66146.23
13:27:41|66149.05
13:27:42|66148.84
13:27:43|66149.34
13:27:44|66147.3
13:27:45|66143.85
13:27:46|66143.79
13:27:47|66142.46
13:27:48|66140.79
13:27:49|66143.83
13:27:51|66146.37
13:27:51|66139.76
13:27:53|66138.2
13:27:53|66143.34
13:27:54|66141.7
13:27:55|66153.79
13:27:57|66150.11
13:27:58|66149.53
13:27:59|66148.98
13:27:59|66149.08
13:28:01|66146.26
13:28:02|66149.36
13:28:04|66145.79
13:28:05|66150.16
13:28:06|66147.56
13:28:08|66150.02
13:28:08|66149.35
13:28:10|66151.83
13:28:11|66152.
13:28:13|66154.01
13:28:13|66168.03
13:28:15|66171.67
13:28:16|66172.29
13:28:17|66171.95
13:28:18|66170.85
13:28:18|66172.38
13:28:21|66160.05
13:28:21|66156.
13:28:22|66159.58
13:28:23|66156.82
13:28:24|66157.05
13:28:25|66150.96
13:28:27|66154.02
13:28:27|66153.02
13:28:28|66153.75
13:28:30|66154.02
13:28:30|66151.86
13:28:32|66145.67
13:28:33|66148.43
13:28:33|66152.32
13:28:35|66149.86
13:28:36|66148.
13:28:37|66144.01
13:28:38|66148.58
13:28:39|66151.73
13:28:40|66146.79
13:28:41|66146.87
13:28:42|66147.53
13:28:43|66145.9
13:28:45|66129.3
13:28:45|66127.86
13:28:47|66113.86
13:28:48|66101.5
13:28:48|66095.52
13:28:50|66095.19
13:28:51|66092.66
13:28:52|66093.51
13:28:54|66085.
13:28:54|66088.59
13:28:55|66089.35
13:28:56|66090.37
13:28:57|66088.02
13:28:58|66091.7
13:28:59|66092.13
13:29:00|66092.01
13:29:02|66092.06
13:29:03|66097.77
13:29:04|66094.73
13:29:06|66103.53
13:29:07|66109.68
13:29:07|66107.76
13:29:08|66105.4
13:29:09|66104.29
13:29:10|66106.95
13:29:12|66107.76
13:29:13|66106.31
13:29:13|66107.63
13:29:14|66111.72
13:29:15|66104.02
13:29:16|66095.61
13:29:17|66106.69
13:29:19|66108.78
13:29:19|66109.81
13:29:21|66112.03
13:29:22|66110.58
13:29:22|66111.58
13:29:23|66110.53
13:29:25|66110.54
13:29:26|66122.11
13:29:26|66128.21
13:29:28|66136.02
13:29:29|66134.48
13:29:30|66136.
13:29:30|66132.75
13:29:31|66134.18
13:29:32|66135.1
13:29:34|66128.71
13:29:34|66125.61
13:29:36|66124.96
13:29:37|66123.84
13:29:38|66125.78
13:29:39|66124.96
13:29:40|66119.9
13:29:41|66123.19
13:29:42|66121.16
13:29:43|66127.96
13:29:44|66126.54
13:29:45|66125.85
13:29:45|66123.89
13:29:47|66122.23
13:29:48|66121.16
13:29:49|66129.21
13:29:50|66121.
13:29:51|66120.25
13:29:52|66121.73
13:29:52|66118.26
13:29:53|66120.26
13:29:55|66115.38
13:29:55|66118.62
13:29:56|66119.03
13:29:58|66112.47
13:29:59|66116.21
13:30:00|66112.11
13:30:01|66175.55
13:30:03|66165.12
13:30:03|66172.23
13:30:04|66171.38
13:30:06|66166.4
13:30:07|66147.58
13:30:08|66146.58
13:30:10|66131.58
13:30:10|66140.18
13:30:12|66137.22
13:30:13|66137.56
13:30:13|66145.21
13:30:15|66128.7
13:30:16|66124.65
13:30:16|66106.14
13:30:17|66100.
13:30:18|66101.35
13:30:19|66104.78
13:30:20|66111.71
13:30:22|66096.79
13:30:22|66091.86
13:30:24|66098.72
13:30:25|66090.93
13:30:27|66092.12
13:30:28|66089.36
13:30:28|66089.94
13:30:30|66079.62
13:30:30|66063.26
13:30:32|66047.49
13:30:33|66032.72
13:30:34|66034.91
13:30:34|66021.39
13:30:35|66015.8
13:30:36|66007.84
13:30:38|65991.87
13:30:39|66005.93
13:30:40|65990.71
13:30:40|66004.
13:30:42|65996.67
13:30:42|66000.01
13:30:43|66012.8
13:30:44|66008.
13:30:46|66006.76
13:30:46|66016.48
13:30:47|66035.74
13:30:49|66046.
13:30:49|66053.01
13:30:51|66051.61
13:30:52|66048.21
13:30:53|66056.42
13:30:54|66059.41
13:30:55|66064.01
13:30:56|66062.46
13:30:57|66068.89
13:30:58|66069.97
13:30:59|66077.55
13:31:00|66084.77
13:31:01|66072.02
13:31:02|66084.32
13:31:04|66072.62
13:31:05|66082.89
13:31:06|66083.99
13:31:07|66104.54
13:31:08|66099.86
13:31:10|66105.06
13:31:11|66110.39
13:31:12|66110.9
13:31:12|66108.75
13:31:13|66095.01
13:31:15|66096.3
13:31:16|66092.42
13:31:17|66092.
13:31:18|66083.
13:31:19|66088.87
13:31:20|66094.24
13:31:21|66096.02
13:31:22|66095.84
13:31:23|66044.66
13:31:24|66036.49
13:31:25|66039.28
13:31:26|66054.03
13:31:27|66063.21
13:31:28|66068.99
13:31:29|66107.62
13:31:30|66115.31
13:31:31|66120.21
13:31:32|66115.9
13:31:33|66107.35
13:31:34|66114.69
13:31:35|66130.
13:31:36|66124.1
13:31:38|66159.11
13:31:38|66151.16
13:31:39|66184.11
13:31:40|66199.95
13:31:41|66205.05
13:31:42|66199.16
13:31:44|66211.83
13:31:44|66200.
13:31:45|66204.27
13:31:46|66204.68
13:31:47|66187.38
13:31:48|66178.5
13:31:49|66204.01
13:31:50|66193.67
13:31:51|66200.38
13:31:52|66212.07
13:31:53|66212.
13:31:55|66228.01
13:31:55|66224.01
13:31:56|66228.01
13:31:57|66221.84
13:31:59|66208.96
13:32:00|66206.4
13:32:01|66223.86
13:32:01|66209.29
13:32:02|66208.01
13:32:04|66235.66
13:32:05|66227.01
13:32:06|66225.02
13:32:07|66230.9
13:32:08|66224.22
13:32:09|66229.25
13:32:10|66223.43
13:32:12|66216.01
13:32:12|66202.
13:32:14|66205.6
13:32:14|66211.99
13:32:15|66185.
13:32:16|66185.46
13:32:17|66190.06
13:32:18|66188.94
13:32:20|66187.82
13:32:21|66180.
13:32:22|66191.25
13:32:23|66183.95
13:32:24|66178.76
13:32:25|66168.
13:32:25|66169.75
13:32:27|66165.05
13:32:27|66162.25
13:32:28|66172.01
13:32:29|66170.18
13:32:30|66164.
13:32:31|66160.
13:32:33|66155.97
13:32:34|66156.47
13:32:35|66172.
13:32:36|66160.48
13:32:37|66159.58
13:32:38|66164.9
13:32:39|66170.
13:32:40|66175.67
13:32:41|66175.22
13:32:42|66163.
13:32:43|66164.98
13:32:43|66169.9
13:32:45|66166.75
13:32:45|66174.77
13:32:47|66186.5
13:32:48|66182.22
13:32:49|66182.29
13:32:50|66179.41
13:32:52|66187.86
13:32:52|66183.58
13:32:54|66165.23
13:32:54|66168.99
13:32:55|66166.02
13:32:56|66166.55
13:32:57|66168.9
13:32:58|66169.08
13:32:59|66161.34
13:33:00|66164.97
13:33:01|66164.03
13:33:02|66174.75
13:33:03|66175.
13:33:05|66188.
13:33:07|66181.44
13:33:08|66174.59
13:33:09|66166.23
13:33:10|66162.99
13:33:11|66156.
13:33:11|66159.59
13:33:13|66160.84
13:33:14|66145.19
13:33:15|66144.05
13:33:16|66169.45
13:33:17|66158.
13:33:18|66146.38
13:33:19|66146.1
13:33:20|66148.09
13:33:22|66142.98
13:33:23|66145.84
13:33:23|66152.37
13:33:24|66147.06
13:33:25|66139.51
13:33:26|66118.26
13:33:28|66114.9
13:33:29|66130.
13:33:30|66119.27
13:33:30|66106.34
13:33:32|66108.86
13:33:32|66104.68
13:33:33|66104.
13:33:34|66102.34
13:33:36|66110.93
13:33:37|66110.45
13:33:38|66108.12
13:33:39|66106.83
13:33:40|66107.05
13:33:41|66112.69
13:33:42|66106.09
13:33:43|66100.
13:33:44|66097.45
13:33:45|66107.15
13:33:46|66083.63
13:33:47|66075.99
13:33:48|66069.14
13:33:49|66064.71
13:33:50|66068.
13:33:51|66079.32
13:33:53|66078.19
13:33:53|66076.43
13:33:54|66075.91
13:33:55|66064.21
13:33:57|66075.18
13:33:57|66067.92
13:33:58|66072.01
13:33:59|66063.51
13:34:00|66047.99
13:34:01|66024.13
13:34:02|66000.12
13:34:04|65996.36
13:34:04|65999.23
13:34:05|66004.01
13:34:07|65978.42
13:34:08|65959.83
13:34:09|65963.98
13:34:10|65948.03
13:34:11|65944.65
13:34:12|65947.99
13:34:13|65935.75
13:34:14|65935.38
13:34:15|65932.
13:34:16|65947.24
13:34:17|65955.87
13:34:18|65976.01
13:34:20|65960.12
13:34:20|65984.01
13:34:22|65980.03
13:34:23|65984.41
13:34:24|65992.01
13:34:24|65996.02
13:34:26|65996.13
13:34:27|65979.93
13:34:27|65965.22
13:34:29|65971.67
13:34:30|65972.81
13:34:32|65976.44
13:34:32|65993.21
13:34:33|65990.47
13:34:34|66000.15
13:34:35|66003.07
13:34:37|66007.28
13:34:37|65997.78
13:34:39|66000.55
13:34:39|66003.99
13:34:41|66008.01
13:34:42|66014.55
13:34:43|66010.91
13:34:44|66012.5
13:34:45|66006.3
13:34:46|66011.57
13:34:46|66011.58
13:34:48|66015.17
13:34:49|66036.
13:34:49|66036.19
13:34:50|66043.87
13:34:52|66039.05
13:34:53|66041.38
13:34:54|66039.99
13:34:55|66035.69
13:34:55|66045.29
13:34:57|66040.59
13:34:58|66043.41
13:34:59|66044.01
13:34:59|66053.02
13:35:00|66048.91
13:35:01|66068.37
13:35:03|66069.84
13:35:04|66078.25
13:35:05|66063.16
13:35:05|66067.39
13:35:07|66061.28
13:35:07|66063.87
13:35:09|66063.17
13:35:10|66067.99
13:35:11|66081.31
13:35:12|66053.46
13:35:13|66060.97
13:35:14|66045.14
13:35:15|66052.73
13:35:16|66041.32
13:35:17|66030.81
13:35:18|66037.95
13:35:19|66029.95
13:35:20|66023.4
13:35:21|66009.94
13:35:23|66023.43
13:35:24|65994.47
13:35:24|66000.71
13:35:25|65996.
13:35:27|65980.
13:35:27|65976.45
13:35:29|65980.75
13:35:30|65974.13
13:35:31|65976.52
13:35:31|65981.19
13:35:33|65962.29
13:35:35|65962.59
13:35:35|65971.88
13:35:36|65984.
13:35:38|65989.41
13:35:38|66005.73
13:35:39|66008.03
13:35:40|66012.25
13:35:41|66009.58
13:35:43|66030.
13:35:43|66032.
13:35:44|66015.04
13:35:46|66012.03
13:35:46|66015.49
13:35:47|66016.03
13:35:48|66027.86
13:35:50|66019.8
13:35:51|66019.87
13:35:52|66030.21
13:35:52|66036.92
13:35:53|66034.45
13:35:54|66042.99
13:35:55|66036.7
13:35:56|66043.92
13:35:58|66042.23
13:35:59|66038.36
13:35:59|66042.06
13:36:01|66036.14
13:36:02|66015.61
13:36:03|66032.15
13:36:04|66017.45
13:36:05|66006.88
13:36:06|66016.01
13:36:07|66002.02
13:36:09|66007.81
13:36:09|66005.13
13:36:12|65997.22
13:36:13|66010.12
13:36:14|66023.
13:36:15|66033.12
13:36:16|66023.19
13:36:18|66028.38
13:36:18|66032.27
13:36:20|66019.81
13:36:20|66000.3
13:36:21|66000.58
13:36:23|65990.44
13:36:23|65993.66
13:36:25|65979.92
13:36:26|65989.13
13:36:26|65991.85
13:36:28|65988.68
13:36:28|65994.39
13:36:29|65994.73
13:36:30|66011.02
13:36:32|66020.84
13:36:33|66020.
13:36:34|66032.14
13:36:35|66032.14
13:36:36|66027.73
13:36:37|66024.15
13:36:38|66008.15
13:36:39|65988.24
13:36:40|65987.19
13:36:41|65975.48
13:36:42|65980.18
13:36:43|65988.
13:36:44|65961.17
13:36:45|65969.8
13:36:46|65959.28
13:36:47|65948.39
13:36:48|65916.55
13:36:49|65921.27
13:36:51|65909.31
13:36:52|65912.98
13:36:52|65915.78
13:36:54|65911.47
13:36:54|65914.87
13:36:55|65913.59
13:36:57|65917.07
13:36:58|65924.48
13:36:58|65936.12
13:37:00|65947.59
13:37:00|65949.
13:37:02|65965.65
13:37:03|65950.
13:37:03|65952.15
13:37:05|65940.26
13:37:05|65941.58
13:37:07|65940.14
13:37:07|65920.15
13:37:09|65919.95
13:37:10|65912.72
13:37:11|65900.06
13:37:13|65898.98
13:37:13|65895.86
13:37:15|65906.05
13:37:16|65911.38
13:37:17|65917.81
13:37:18|65912.01
13:37:19|65921.31
13:37:20|65921.79
13:37:22|65931.21
13:37:23|65941.12
13:37:24|65958.93
13:37:25|65960.09
13:37:26|65971.45
13:37:27|65936.33
13:37:28|65920.
13:37:29|65904.89
13:37:30|65897.31
13:37:31|65896.56
13:37:32|65900.28
13:37:33|65906.45
13:37:34|65900.01
13:37:35|65912.02
13:37:36|65910.37
13:37:37|65904.16
13:37:38|65905.61
13:37:39|65922.95
13:37:40|65929.97
13:37:41|65932.52
13:37:42|65924.01
13:37:43|65932.38
13:37:44|65929.78
13:37:45|65919.98
13:37:46|65905.06
13:37:48|65904.
13:37:49|65905.97
13:37:49|65917.74
13:37:50|65912.98
13:37:51|65910.65
13:37:52|65904.01
13:37:54|65913.01
13:37:55|65906.64
13:37:55|65909.03
13:37:57|65911.48
13:37:57|65904.28
13:37:58|65915.51
13:38:00|65909.52
13:38:00|65903.99
13:38:02|65887.8
13:38:03|65895.94
13:38:04|65890.47
13:38:05|65909.02
13:38:05|65908.13
13:38:07|65908.17
13:38:08|65908.27
13:38:09|65907.2
13:38:11|65900.23
13:38:12|65906.5
13:38:14|65905.51
13:38:15|65910.57
13:38:16|65907.94
13:38:17|65907.64
13:38:17|65896.49
13:38:19|65892.64
13:38:20|65888.85
13:38:21|65880.01
13:38:22|65876.16
13:38:23|65861.08
13:38:24|65858.01
13:38:24|65832.
13:38:26|65848.98
13:38:28|65862.16
13:38:28|65877.11
13:38:29|65880.03
13:38:31|65883.76
13:38:32|65888.
13:38:32|65876.
13:38:34|65863.86
13:38:34|65868.14
13:38:35|65860.
13:38:36|65867.99
13:38:37|65847.99
13:38:39|65847.52
13:38:39|65839.98
13:38:41|65813.69
13:38:42|65815.96
13:38:42|65795.99
13:38:43|65802.5
13:38:45|65813.42
13:38:46|65830.45
13:38:46|65840.01
13:38:47|65836.19
13:38:49|65847.49
13:38:49|65840.02
13:38:51|65844.23
13:38:51|65860.63
13:38:53|65863.28
13:38:54|65874.5
13:38:55|65869.77
13:38:56|65868.13
13:38:57|65871.83
13:38:58|65885.
13:38:58|65883.72
13:39:00|65875.78
13:39:01|65876.76
13:39:01|65879.84
13:39:02|65864.31
13:39:04|65876.01
13:39:04|65885.97
13:39:06|65872.47
13:39:06|65868.95
13:39:08|65875.47
13:39:08|65876.13
13:39:10|65900.
13:39:12|65905.26
13:39:12|65915.45
13:39:13|65927.08
13:39:16|65927.32
13:39:16|65920.26
13:39:18|65915.43
13:39:19|65920.01
13:39:19|65920.48
13:39:21|65908.
13:39:21|65905.97
13:39:22|65912.86
13:39:24|65916.68
13:39:24|65922.44
13:39:25|65913.8
13:39:26|65904.09
13:39:28|65907.09
13:39:29|65914.68
13:39:30|65929.11
13:39:31|65917.99
13:39:31|65925.1
13:39:33|65923.85
13:39:33|65930.
13:39:35|65935.98
13:39:36|65929.21
13:39:37|65927.87
13:39:38|65935.97
13:39:39|65928.25
13:39:39|65927.27
13:39:41|65923.99
13:39:42|65920.8
13:39:42|65914.43
13:39:44|65916.15
13:39:45|65918.74
13:39:46|65915.75
13:39:47|65908.
13:39:47|65911.08
13:39:48|65909.96
13:39:50|65924.28
13:39:51|65922.02
13:39:51|65931.34
13:39:53|65928.45
13:39:54|65927.98
13:39:55|65923.99
13:39:56|65927.99
13:39:57|65930.1
13:39:58|65932.
13:39:59|65930.82
13:40:00|65923.12
13:40:01|65925.26
13:40:02|65914.82
13:40:04|65932.41
13:40:04|65923.99
13:40:06|65935.99
13:40:07|65931.91
13:40:07|65928.86
13:40:08|65931.61
13:40:10|65935.03
13:40:10|65934.54
13:40:11|65932.
13:40:12|65919.99
13:40:15|65915.13
13:40:16|65915.73
13:40:17|65920.01
13:40:18|65909.09
13:40:18|65908.07
13:40:19|65917.97
13:40:21|65925.46
13:40:22|65927.05
13:40:23|65932.6
13:40:23|65931.88
13:40:25|65931.9
13:40:25|65935.6
13:40:26|65935.19
13:40:28|65937.37
13:40:30|65924.02
13:40:30|65926.81
13:40:32|65922.3
13:40:32|65937.1
13:40:34|65948.68
13:40:34|65956.67
13:40:36|65953.48
13:40:37|65964.
13:40:38|65971.34
13:40:39|65974.61
13:40:40|65971.48
13:40:41|65975.96
13:40:41|65975.47
13:40:43|65967.36
13:40:44|65970.8
13:40:45|65963.76
13:40:46|65967.83
13:40:47|65965.92
13:40:48|65968.5
13:40:49|65960.2
13:40:50|65963.07
13:40:51|65972.19
13:40:52|65973.38
13:40:53|65973.99
13:40:54|65972.03
13:40:55|65988.06
13:40:56|65995.39
13:40:57|66004.
13:40:58|66012.55
13:40:59|66032.16
13:41:00|66036.
13:41:01|66031.74
13:41:02|66023.31
13:41:03|66015.97
13:41:04|66007.26
13:41:05|66009.04
13:41:06|66048.
13:41:07|66067.31
13:41:08|66069.21
13:41:09|66088.22
13:41:10|66103.69
13:41:11|66103.99
13:41:12|66099.56
13:41:13|66104.
13:41:15|66120.01
13:41:16|66109.04
13:41:17|66122.17
13:41:18|66105.54
13:41:19|66111.02
13:41:20|66097.3
13:41:21|66132.13
13:41:22|66143.94
13:41:23|66163.5
13:41:25|66172.01
13:41:26|66175.51
13:41:26|66189.07
13:41:28|66188.01
13:41:29|66191.74
13:41:30|66183.87
13:41:30|66176.
13:41:32|66173.03
13:41:33|66151.7
13:41:34|66146.34
13:41:35|66141.18
13:41:36|66144.89
13:41:37|66150.14
13:41:38|66160.69
13:41:39|66155.97
13:41:39|66159.
13:41:41|66174.12
13:41:42|66163.88
13:41:43|66166.76
13:41:44|66157.41
13:41:45|66151.57
13:41:46|66161.98
13:41:47|66155.99
13:41:48|66136.32
13:41:49|66123.36
13:41:50|66121.1
13:41:51|66144.94
13:41:52|66151.68
13:41:53|66135.99
13:41:54|66132.81
13:41:55|66145.97
13:41:56|66153.02
13:41:57|66150.14
13:41:58|66157.33
13:41:59|66142.15
13:42:00|66148.4
13:42:01|66151.86
13:42:02|66135.97
13:42:03|66145.97
13:42:04|66146.01
13:42:05|66126.11
13:42:06|66124.95
13:42:07|66122.42
13:42:08|66143.
13:42:09|66151.16
13:42:10|66161.24
13:42:11|66164.03
13:42:13|66168.02
13:42:14|66177.21
13:42:15|66180.62
13:42:16|66177.8
13:42:17|66192.17
13:42:19|66180.43
13:42:20|66187.98
13:42:21|66205.
13:42:22|66192.31
13:42:23|66194.84
13:42:24|66205.89
13:42:25|66231.78
13:42:26|66220.
13:42:27|66211.81
13:42:28|66190.06
13:42:30|66195.15
13:42:30|66184.
13:42:31|66167.87
13:42:33|66167.61
13:42:34|66174.74
13:42:34|66189.87
13:42:35|66190.86
13:42:37|66199.87
13:42:38|66198.48
13:42:39|66217.92
13:42:40|66208.59
13:42:41|66207.86
13:42:42|66207.98
13:42:42|66212.58
13:42:44|66213.34
13:42:45|66200.
13:42:47|66190.59
13:42:48|66192.32
13:42:48|66216.74
13:42:49|66221.45
13:42:51|66220.78
13:42:52|66192.52
13:42:52|66198.57
13:42:54|66193.35
13:42:54|66191.28
13:42:56|66184.
13:42:56|66187.52
13:42:58|66195.99
13:42:59|66199.99
13:43:00|66191.
13:43:01|66194.54
13:43:02|66203.06
13:43:03|66196.33
13:43:04|66197.01
13:43:05|66214.99
13:43:06|66211.74
13:43:07|66200.16
13:43:08|66203.42
13:43:09|66207.26
13:43:10|66215.96
13:43:11|66206.78
13:43:12|66204.47
13:43:13|66195.99
13:43:14|66197.43
13:43:16|66202.96
13:43:17|66198.81
13:43:18|66199.76
13:43:19|66211.08
13:43:20|66204.2
13:43:21|66195.48
13:43:22|66195.74
13:43:23|66195.87
13:43:24|66196.2
13:43:25|66205.96
13:43:27|66212.01
13:43:27|66220.72
13:43:28|66215.16
13:43:30|66206.56
13:43:31|66203.04
13:43:31|66208.76
13:43:33|66194.
13:43:34|66188.01
13:43:34|66195.95
13:43:35|66219.63
13:43:36|66216.67
13:43:38|66212.22
13:43:39|66218.39
13:43:39|66217.42
13:43:41|66185.
13:43:42|66193.07
13:43:43|66190.44
13:43:44|66207.37
13:43:45|66209.01
13:43:46|66213.05
13:43:47|66213.48
13:43:48|66212.79
13:43:48|66208.02
13:43:50|66196.01
13:43:51|66198.87
13:43:53|66197.99
13:43:53|66197.07
13:43:54|66199.03
13:43:55|66207.25
13:43:57|66212.
13:43:57|66203.71
13:43:59|66212.29
13:44:00|66207.73
13:44:01|66210.91
13:44:03|66208.13
13:44:03|66204.01
13:44:04|66206.82
13:44:06|66192.15
13:44:06|66190.94
13:44:07|66196.01
13:44:08|66190.57
13:44:09|66195.76
13:44:10|66196.31
13:44:11|66195.86
13:44:12|66199.99
13:44:13|66195.99
13:44:14|66208.33
13:44:16|66206.9
13:44:17|66198.79
13:44:18|66217.21
13:44:19|66215.15
13:44:20|66213.89
13:44:22|66209.62
13:44:23|66218.13
13:44:25|66217.37
13:44:25|66226.12
13:44:27|66222.5
13:44:28|66220.5
13:44:29|66225.75
13:44:29|66232.
13:44:30|66219.93
13:44:33|66230.
13:44:33|66224.75
13:44:35|66229.19
13:44:35|66229.89
13:44:37|66224.21
13:44:38|66228.
13:44:39|66221.15
13:44:40|66224.81
13:44:41|66220.76
13:44:42|66213.62
13:44:44|66219.43
13:44:46|66215.94
13:44:46|66209.07
13:44:47|66212.6
13:44:49|66216.5
13:44:50|66211.93
13:44:51|66214.09
13:44:51|66210.9
13:44:52|66211.86
13:44:53|66212.93
13:44:55|66208.
13:44:55|66207.16
13:44:57|66203.62
13:44:58|66207.88
13:44:59|66204.52
13:44:59|66203.59
13:45:00|66203.86
13:45:02|66199.84
13:45:03|66195.7
13:45:04|66194.76
13:45:05|66195.97
13:45:06|66203.86
13:45:07|66203.7
13:45:08|66205.97
13:45:09|66207.4
13:45:10|66207.42
13:45:11|66220.56
13:45:12|66223.99
13:45:13|66225.19
13:45:14|66222.39
13:45:15|66234.41
13:45:16|66228.74
13:45:18|66225.19
13:45:19|66208.27
13:45:19|66193.67
13:45:21|66188.33
13:45:22|66179.25
13:45:23|66164.38
13:45:24|66155.91
13:45:25|66151.35
13:45:26|66145.97
13:45:27|66127.98
13:45:29|66136.
13:45:29|66148.68
13:45:31|66139.99
13:45:32|66123.68
13:45:33|66122.9
13:45:34|66123.33
13:45:34|66116.
13:45:35|66131.99
13:45:36|66120.95
13:45:38|66123.99
13:45:38|66111.49
13:45:40|66087.51
13:45:41|66084.02
13:45:41|66072.01
13:45:43|66081.78
13:45:44|66079.74
13:45:45|66091.87
13:45:46|66090.86
13:45:48|66084.
13:45:48|66102.25
13:45:50|66116.23
13:45:51|66106.38
13:45:51|66119.38
13:45:52|66128.86
13:45:54|66130.75
13:45:54|66135.47
13:45:56|66135.97
13:45:56|66145.39
13:45:57|66151.68
13:45:58|66167.73
13:45:59|66159.72
13:46:00|66144.69
13:46:02|66155.7
13:46:03|66144.77
13:46:03|66149.04
13:46:04|66169.99
13:46:05|66159.3
13:46:06|66147.74
13:46:08|66152.01
13:46:09|66119.96
13:46:10|66121.79
13:46:11|66115.97
13:46:12|66115.46
13:46:13|66115.65
13:46:14|66147.35
13:46:15|66164.63
13:46:16|66164.01
13:46:17|66147.89
13:46:19|66182.
13:46:21|66183.71
13:46:22|66209.01
13:46:23|66204.01
13:46:23|66206.08
13:46:25|66204.01
13:46:25|66207.03
13:46:27|66207.86
13:46:28|66206.85
13:46:29|66188.01
13:46:30|66204.
13:46:32|66198.03
13:46:32|66195.04
13:46:33|66207.85
13:46:34|66208.18
13:46:36|66202.41
13:46:38|66195.99
13:46:39|66188.06
13:46:40|66195.18
13:46:41|66175.97
13:46:42|66175.49
13:46:43|66194.7
13:46:44|66200.
13:46:45|66197.54
13:46:46|66199.86
13:46:47|66207.99
13:46:48|66207.18
13:46:49|66211.99
13:46:50|66214.99
13:46:51|66211.99
13:46:53|66211.6
13:46:53|66220.03
13:46:54|66219.7
13:46:55|66220.18
13:46:57|66210.38
13:46:57|66223.57
13:46:58|66216.01
13:46:59|66214.08
13:47:01|66218.9
13:47:01|66216.55
13:47:02|66212.01
13:47:03|66216.75
13:47:04|66225.23
13:47:06|66232.47
13:47:06|66212.06
13:47:07|66218.53
13:47:08|66223.89
13:47:09|66222.23
13:47:10|66220.8
13:47:11|66223.71
13:47:13|66225.08
13:47:13|66208.98
13:47:14|66206.91
13:47:15|66207.61
13:47:17|66207.59
13:47:17|66204.
13:47:18|66232.44
13:47:20|66236.58
13:47:22|66243.99
13:47:23|66242.16
13:47:24|66251.99
13:47:25|66240.76
13:47:25|66240.6
13:47:27|66207.13
13:47:28|66219.85
13:47:29|66217.53
13:47:30|66239.82
13:47:31|66240.31
13:47:33|66242.29
13:47:34|66248.21
13:47:35|66236.01
13:47:36|66231.54
13:47:36|66248.79
13:47:37|66252.85
13:47:39|66251.65
13:47:39|66256.16
13:47:40|66254.84
13:47:41|66253.21
13:47:42|66259.44
13:47:43|66255.03
13:47:44|66259.3
13:47:45|66258.39
13:47:47|66260.02
13:47:47|66260.18
13:47:49|66265.6
13:47:50|66291.5
13:47:51|66308.02
13:47:51|66316.54
13:47:53|66309.94
13:47:54|66307.02
13:47:54|66305.85
13:47:56|66306.58
13:47:56|66300.81
13:47:58|66296.28
13:47:59|66300.48
13:48:00|66316.36
13:48:01|66321.88
13:48:02|66329.61
13:48:03|66332.
13:48:04|66344.34
13:48:04|66351.97
13:48:06|66355.68
13:48:07|66356.
13:48:07|66351.57
13:48:08|66371.88
13:48:10|66376.82
13:48:11|66379.68
13:48:12|66378.82
13:48:13|66375.98
13:48:14|66365.02
13:48:15|66379.62
13:48:16|66374.35
13:48:16|66371.11
13:48:18|66369.69
13:48:19|66359.49
13:48:21|66360.48
13:48:22|66356.43
13:48:23|66366.99
13:48:24|66367.14
13:48:26|66364.29
13:48:27|66375.1
13:48:27|66348.82
13:48:28|66356.79
13:48:30|66388.
13:48:30|66381.52
13:48:31|66367.99
13:48:33|66359.72
13:48:33|66364.01
13:48:34|66354.95
13:48:36|66355.99
13:48:36|66343.16
13:48:37|66320.56
13:48:39|66323.99
13:48:40|66319.16
13:48:41|66320.77
13:48:41|66327.98
13:48:43|66316.79
13:48:43|66305.88
13:48:45|66299.87
13:48:45|66295.71
13:48:47|66300.42
13:48:47|66296.
13:48:49|66302.53
13:48:50|66292.01
13:48:51|66288.09
13:48:52|66283.65
13:48:53|66289.62
13:48:54|66300.76
13:48:54|66300.
13:48:56|66293.83
13:48:57|66304.74
13:48:58|66315.41
13:49:00|66326.81
13:49:00|66325.48
13:49:01|66320.86
13:49:03|66314.85
13:49:03|66327.99
13:49:05|66320.78
13:49:05|66326.43
13:49:07|66335.91
13:49:07|66334.95
13:49:09|66334.65
13:49:09|66340.
13:49:10|66344.73
13:49:12|66323.82
13:49:12|66315.71
13:49:14|66311.98
13:49:15|66299.97
13:49:15|66307.99
13:49:16|66311.99
13:49:17|66303.76
13:49:19|66315.3
13:49:19|66315.97
13:49:20|66311.64
13:49:21|66307.99
13:49:23|66305.46
13:49:23|66304.
13:49:26|66297.28
13:49:27|66299.36
13:49:28|66319.99
13:49:29|66287.3
13:49:30|66289.9
13:49:31|66296.69
13:49:33|66293.36
13:49:33|66289.04
13:49:34|66287.86
13:49:36|66283.99
13:49:37|66287.73
13:49:38|66289.93
13:49:39|66305.
13:49:40|66308.52
13:49:41|66312.57
13:49:42|66306.81
13:49:43|66308.03
13:49:44|66316.67
13:49:45|66308.42
13:49:47|66314.4
13:49:47|66309.54
13:49:49|66306.36
13:49:50|66307.6
13:49:51|66303.99
13:49:52|66307.23
13:49:53|66307.11
13:49:53|66302.97
13:49:55|66299.91
13:49:56|66309.53
13:49:57|66299.84
13:49:58|66298.72
13:49:59|66292.
13:50:00|66272.58
13:50:01|66279.99
13:50:02|66290.41
13:50:03|66294.65
13:50:04|66296.06
13:50:05|66293.28
13:50:06|66287.5
13:50:07|66285.7
13:50:08|66292.08
13:50:09|66292.78
13:50:10|66307.18
13:50:11|66300.05
13:50:12|66307.86
13:50:13|66314.04
13:50:14|66312.5
13:50:15|66317.18
13:50:16|66320.11
13:50:18|66314.
13:50:18|66311.93
13:50:20|66316.88
13:50:20|66325.24
13:50:22|66337.84
13:50:23|66335.99
13:50:24|66337.86
13:50:25|66344.01
13:50:26|66331.4
13:50:27|66323.6
13:50:28|66308.01
13:50:29|66328.41
13:50:31|66336.
13:50:32|66327.46
13:50:33|66317.42
13:50:34|66319.28
13:50:34|66316.01
13:50:36|66305.58
13:50:36|66320.05
13:50:37|66328.47
13:50:38|66331.03
13:50:39|66325.6
13:50:41|66325.09
13:50:41|66320.42
13:50:43|66305.
13:50:44|66312.23
13:50:44|66309.96
13:50:45|66313.
13:50:47|66315.
13:50:47|66315.51
13:50:48|66314.17
13:50:50|66311.23
13:50:51|66303.57
13:50:51|66293.13
13:50:52|66290.25
13:50:54|66296.78
13:50:54|66297.68
13:50:55|66307.03
13:50:57|66308.59
13:50:58|66322.9
13:50:59|66314.19
13:51:00|66315.87
13:51:01|66318.16
13:51:02|66295.99
13:51:03|66294.15
13:51:04|66286.83
13:51:05|66276.
13:51:06|66296.64
13:51:07|66286.5
13:51:08|66289.99
13:51:09|66297.15
13:51:11|66309.75
13:51:11|66320.73
13:51:13|66317.09
13:51:13|66316.22
13:51:14|66310.87
13:51:16|66303.97
13:51:16|66292.96
13:51:18|66291.92
13:51:18|66290.87
13:51:20|66291.53
13:51:20|66271.54
13:51:21|66270.82
13:51:23|66271.33
13:51:24|66291.99
13:51:25|66279.7
13:51:27|66281.17
13:51:27|66280.19
13:51:29|66278.47
13:51:30|66282.4
13:51:31|66280.13
13:51:32|66274.15
13:51:33|66273.02
13:51:34|66255.74
13:51:35|66250.13
13:51:36|66246.74
13:51:37|66232.55
13:51:39|66249.67
13:51:39|66234.06
13:51:40|66221.19
13:51:41|66215.73
13:51:42|66219.75
13:51:43|66223.86
13:51:45|66227.32
13:51:46|66220.95
13:51:47|66225.74
13:51:47|66232.13
13:51:48|66235.9
13:51:49|66235.25
13:51:51|66233.51
13:51:52|66233.9
13:51:52|66225.43
13:51:53|66218.2
13:51:54|66219.99
13:51:56|66220.33
13:51:57|66224.8
13:51:57|66220.75
13:51:58|66222.44
13:52:00|66223.48
13:52:01|66223.22
13:52:02|66220.26
13:52:04|66195.74
13:52:05|66166.27
13:52:05|66170.07
13:52:07|66171.53
13:52:07|66163.1
13:52:08|66162.3
13:52:10|66168.75
13:52:11|66188.
13:52:11|66192.
13:52:12|66184.16
13:52:13|66166.01
13:52:14|66162.16
13:52:15|66171.3
13:52:16|66175.79
13:52:18|66187.35
13:52:19|66168.
13:52:20|66158.35
13:52:20|66178.97
13:52:22|66171.99
13:52:23|66142.69
13:52:24|66140.92
13:52:25|66130.62
13:52:26|66117.59
13:52:28|66104.83
13:52:29|66084.01
13:52:30|66064.61
13:52:31|66063.59
13:52:32|66068.79
13:52:33|66067.97
13:52:34|66066.18
13:52:35|66071.87
13:52:36|66067.95
13:52:37|66071.85
13:52:39|66073.98
13:52:39|66052.
13:52:41|66048.25
13:52:41|66047.8
13:52:42|66043.4
13:52:44|66035.28
13:52:45|66020.24
13:52:45|66007.87
13:52:47|66000.31
13:52:48|65999.82
13:52:49|65999.79
13:52:50|66015.9
13:52:51|66034.01
13:52:52|66023.67
13:52:53|66039.45
13:52:55|66040.27
13:52:56|66044.85
13:52:57|66044.57
13:52:58|66036.02
13:52:59|66034.21
13:53:00|66043.75
13:53:01|66038.12
13:53:02|66053.97
13:53:03|66047.44
13:53:04|66036.31
13:53:05|66038.93
13:53:06|66045.16
13:53:07|66055.
13:53:08|66046.01
13:53:09|66012.84
13:53:10|66012.75
13:53:11|66010.64
13:53:12|66027.8
13:53:13|66049.19
13:53:14|66059.44
13:53:15|66039.97
13:53:16|66051.25
13:53:17|66062.99
13:53:18|66078.49
13:53:19|66085.88
13:53:20|66082.5
13:53:21|66100.66
13:53:22|66085.
13:53:23|66094.37
13:53:24|66111.99
13:53:26|66120.
13:53:27|66123.46
13:53:29|66113.57
13:53:29|66120.9
13:53:31|66115.88
13:53:31|66118.68
13:53:33|66132.01
13:53:33|66145.41
13:53:35|66139.21
13:53:35|66148.01
13:53:36|66130.
13:53:37|66143.72
13:53:39|66139.28
13:53:39|66154.01
13:53:41|66157.13
13:53:41|66164.01
13:53:42|66169.07
13:53:44|66172.66
13:53:44|66174.9
13:53:46|66183.13
13:53:47|66174.98
13:53:48|66175.1
13:53:49|66167.21
13:53:49|66161.12
13:53:50|66147.33
13:53:51|66140.
13:53:53|66140.75
13:53:54|66143.61
13:53:54|66145.25
13:53:56|66131.72
13:53:57|66136.4
13:53:57|66136.84
13:53:59|66143.87
13:54:00|66145.76
13:54:01|66142.8
13:54:01|66120.
13:54:03|66118.73
13:54:04|66134.19
13:54:05|66109.13
13:54:06|66092.8
13:54:06|66099.86
13:54:08|66088.05
13:54:09|66086.95
13:54:10|66089.56
13:54:11|66071.01
13:54:13|66063.83
13:54:13|66067.99
13:54:14|66071.86
13:54:16|66052.01
13:54:16|66062.05
13:54:17|66047.17
13:54:18|66039.99
13:54:19|66046.
13:54:20|66031.99
13:54:21|66032.28
13:54:22|66031.98
13:54:24|66051.68
13:54:25|66044.02
13:54:26|66043.98
13:54:27|66024.
13:54:29|66032.28
13:54:30|66043.93
13:54:31|66030.96
13:54:32|66042.
13:54:33|66048.82
13:54:34|66050.
13:54:35|66043.99
13:54:36|66047.85
13:54:37|66044.19
13:54:39|66051.52
13:54:39|66049.9
13:54:41|66051.28
13:54:42|66055.46
13:54:43|66056.01
13:54:44|66062.57
13:54:45|66057.23
13:54:45|66063.66
13:54:47|66053.55
13:54:48|66059.41
13:54:49|66050.
13:54:50|66054.29
13:54:52|66043.27
13:54:52|66040.13
13:54:54|66035.99
13:54:54|66035.19
13:54:56|66011.
13:54:57|66008.74
13:54:58|66012.
13:54:59|66024.56
13:55:00|66032.38
13:55:01|66043.74
13:55:02|66052.48
13:55:03|66054.89
13:55:04|66054.81
13:55:05|66056.22
13:55:06|66052.86
13:55:07|66038.36
13:55:08|66025.
13:55:09|66021.52
13:55:10|66024.15
13:55:11|66014.15
13:55:12|66016.89
13:55:13|66016.18
13:55:14|66020.13
13:55:15|66009.47
13:55:16|66010.27
13:55:17|66002.86
13:55:18|65979.88
13:55:19|65971.99
13:55:20|65972.02
13:55:21|65971.68
13:55:22|65965.13
13:55:24|65968.03
13:55:24|65968.97
13:55:25|65992.
13:55:27|66007.28
13:55:28|65991.36
13:55:28|66008.22
13:55:29|66011.62
13:55:31|66001.96
13:55:32|65995.44
13:55:34|65982.77
13:55:34|65971.02
13:55:36|65995.
13:55:36|66000.32
13:55:38|66000.71
13:55:38|65977.1
13:55:40|65974.23
13:55:41|65976.05
13:55:42|65980.33
13:55:43|65984.2
13:55:44|65983.92
13:55:45|65978.29
13:55:46|65972.98
13:55:47|65981.83
13:55:48|65993.93
13:55:49|65979.77
13:55:50|65977.09
13:55:51|65976.41
13:55:52|65975.55
13:55:53|65979.59
13:55:55|65977.3
13:55:56|65978.42
13:55:56|65988.82
13:55:57|65999.76
13:55:58|65999.49
13:55:59|65995.79
13:56:00|65994.15
13:56:02|65983.85
13:56:03|65986.81
13:56:04|65977.54
13:56:04|65960.57
13:56:05|65960.
13:56:06|65955.02
13:56:07|65940.58
13:56:08|65939.91
13:56:09|65951.98
13:56:11|65940.44
13:56:12|65923.98
13:56:13|65926.03
13:56:14|65935.88
13:56:14|65919.61
13:56:16|65914.15
13:56:17|65905.33
13:56:18|65948.8
13:56:19|65953.65
13:56:20|65954.04
13:56:21|65955.9
13:56:23|65954.69
13:56:23|65957.99
13:56:24|65948.01
13:56:25|65925.01
13:56:26|65934.12
13:56:27|65915.87
13:56:29|65916.01
13:56:30|65927.92
13:56:31|65927.56
13:56:32|65932.03
13:56:33|65938.93
13:56:35|65920.01
13:56:36|65932.03
13:56:36|65947.87
13:56:37|65940.14
13:56:38|65938.47
13:56:40|65934.54
13:56:41|65935.1
13:56:42|65922.42
13:56:43|65924.91
13:56:43|65921.74
13:56:44|65930.
13:56:45|65927.98
13:56:47|65929.9
13:56:49|65926.57
13:56:49|65928.92
13:56:51|65923.19
13:56:51|65917.39
13:56:52|65913.96
13:56:54|65920.17
13:56:54|65911.24
13:56:55|65916.2
13:56:56|65922.61
13:56:58|65919.9
13:56:58|65920.16
13:56:59|65907.95
13:57:00|65908.
13:57:01|65911.98
13:57:02|65915.43
13:57:03|65928.01
13:57:04|65931.55
13:57:06|65931.06
13:57:07|65919.79
13:57:07|65912.24
13:57:08|65924.01
13:57:09|65932.31
13:57:11|65921.93
13:57:12|65935.12
13:57:13|65958.72
13:57:14|65955.99
13:57:15|65928.5
13:57:16|65930.07
13:57:17|65924.01
13:57:18|65922.97
13:57:19|65896.21
13:57:20|65907.94
13:57:22|65922.51
13:57:23|65906.06
13:57:24|65912.46
13:57:24|65926.59
13:57:25|65928.27
13:57:26|65932.27
13:57:28|65923.84
13:57:30|65911.18
13:57:31|65907.41
13:57:33|65911.83
13:57:34|65933.88
13:57:34|65939.73
13:57:36|65950.51
13:57:37|65924.97
13:57:37|65916.01
13:57:39|65914.27
13:57:40|65899.91
13:57:41|65890.47
13:57:42|65889.49
13:57:43|65874.05
13:57:45|65868.17
13:57:46|65856.92
13:57:47|65859.11
13:57:48|65855.
13:57:49|65875.58
13:57:49|65892.
13:57:51|65900.01
13:57:52|65889.14
13:57:53|65919.92
13:57:54|65903.82
13:57:55|65894.15
13:57:57|65903.58
13:57:57|65874.77
13:57:59|65875.28
13:57:59|65854.41
13:58:01|65848.37
13:58:01|65857.95
13:58:02|65868.17
13:58:04|65847.74
13:58:05|65844.13
13:58:06|65828.14
13:58:06|65811.99
13:58:07|65800.
13:58:08|65804.3
13:58:10|65792.
13:58:11|65810.
13:58:12|65792.85
13:58:13|65787.17
13:58:14|65783.96
13:58:15|65761.09
13:58:16|65763.86
13:58:16|65758.92
13:58:18|65755.58
13:58:19|65732.
13:58:20|65737.71
13:58:21|65744.
13:58:22|65743.87
13:58:23|65722.27
13:58:24|65761.1
13:58:26|65772.33
13:58:27|65789.21
13:58:27|65794.52
13:58:29|65816.
13:58:30|65837.7
13:58:31|65811.99
13:58:32|65785.85
13:58:34|65815.42
13:58:34|65802.
13:58:35|65806.52
13:58:37|65825.72
13:58:37|65835.63
13:58:39|65832.
13:58:40|65834.98
13:58:41|65819.99
13:58:42|65805.52
13:58:43|65791.27
13:58:44|65794.46
13:58:45|65772.96
13:58:45|65785.49
13:58:47|65786.81
13:58:48|65795.67
13:58:49|65783.63
13:58:50|65783.17
13:58:51|65791.88
13:58:52|65784.77
13:58:53|65779.99
13:58:54|65786.52
13:58:55|65790.51
13:58:56|65788.
13:58:57|65795.69
13:58:59|65805.18
13:58:59|65805.4
13:59:00|65815.75
13:59:02|65831.88
13:59:02|65845.82
13:59:03|65835.87
13:59:04|65844.12
13:59:06|65856.01
13:59:07|65857.13
13:59:07|65864.01
13:59:08|65854.54
13:59:09|65871.75
13:59:10|65888.25
13:59:11|65868.58
13:59:12|65886.9
13:59:14|65877.01
13:59:15|65869.54
13:59:16|65876.
13:59:16|65871.33
13:59:18|65871.86
13:59:19|65837.5
13:59:20|65839.46
13:59:21|65832.01
13:59:22|65840.41
13:59:23|65852.48
13:59:24|65815.28
13:59:24|65822.47
13:59:26|65839.61
13:59:27|65846.18
13:59:28|65848.77
13:59:28|65851.47
13:59:30|65851.73
13:59:32|65844.75
13:59:32|65856.25
13:59:33|65856.39
13:59:34|65855.72
13:59:37|65859.67
13:59:38|65857.33
13:59:39|65851.46
13:59:40|65846.54
13:59:41|65860.83
13:59:42|65857.49
13:59:43|65855.97
13:59:44|65871.06
13:59:45|65876.
13:59:46|65888.75
13:59:47|65867.6
13:59:49|65861.4
13:59:49|65875.
13:59:50|65867.65
13:59:51|65883.
13:59:53|65888.52
13:59:54|65876.03
13:59:54|65879.59
13:59:56|65880.45
13:59:57|65882.7
13:59:57|65885.43
13:59:59|65885.56
13:59:59|65888.01
14:00:01|65899.4
14:00:01|65864.23
14:00:03|65888.01
14:00:04|65850.01
14:00:05|65876.
14:00:05|65871.12
14:00:07|65832.28
14:00:08|65836.11
14:00:08|65828.28
14:00:09|65845.
14:00:10|65835.24
14:00:11|65843.
14:00:12|65843.98
14:00:13|65843.75
14:00:14|65849.73
14:00:16|65848.14
14:00:16|65839.53
14:00:17|65831.24
14:00:19|65832.01
14:00:20|65840.
14:00:21|65820.
14:00:21|65829.99
14:00:23|65832.9
14:00:24|65847.29
14:00:25|65827.77
14:00:26|65832.01
14:00:27|65820.32
14:00:28|65823.02
14:00:29|65828.56
14:00:30|65833.17
14:00:31|65838.16
14:00:32|65834.9
14:00:34|65842.78
14:00:35|65814.12
14:00:35|65812.55
14:00:37|65817.51
14:00:38|65804.36
14:00:39|65807.99
14:00:40|65815.99
14:00:41|65819.1
14:00:42|65830.1
14:00:43|65830.29
14:00:44|65831.27
14:00:45|65818.89
14:00:46|65806.93
14:00:47|65811.6
14:00:48|65804.15
14:00:49|65810.53
14:00:50|65822.7
14:00:51|65798.11
14:00:52|65810.26
14:00:53|65819.79
14:00:54|65820.98
14:00:55|65830.48
14:00:56|65827.87
14:00:57|65829.55
14:00:58|65826.59
14:00:59|65823.88
14:01:00|65824.47
14:01:01|65831.36
14:01:02|65816.28
14:01:03|65817.46
14:01:04|65812.78
14:01:05|65804.36
14:01:06|65811.05
14:01:07|65812.13
14:01:08|65815.86
14:01:09|65808.77
14:01:10|65810.74
14:01:11|65797.38
14:01:13|65783.87
14:01:14|65788.07
14:01:15|65777.8
14:01:15|65752.
14:01:16|65747.96
14:01:17|65757.71
14:01:18|65774.39
14:01:20|65761.3
14:01:20|65748.39
14:01:21|65753.44
14:01:22|65752.15
14:01:23|65740.14
14:01:25|65744.78
14:01:25|65759.99
14:01:27|65781.55
14:01:28|65780.97
14:01:29|65795.88
14:01:30|65784.18
14:01:30|65759.94
14:01:31|65755.01
14:01:33|65767.16
14:01:35|65764.02
14:01:36|65780.
14:01:37|65792.
14:01:38|65822.35
14:01:39|65827.99
14:01:40|65827.7
14:01:41|65786.29
14:01:42|65794.65
14:01:43|65773.66
14:01:44|65765.27
14:01:45|65772.28
14:01:46|65780.46
14:01:47|65780.01
14:01:48|65792.74
14:01:49|65801.21
14:01:50|65812.88
14:01:52|65812.16
14:01:52|65813.95
14:01:54|65810.89
14:01:55|65819.7
14:01:56|65819.98
14:01:56|65816.02
14:01:57|65809.27
14:01:59|65796.57
14:01:59|65809.99
14:02:01|65806.55
14:02:01|65813.1
14:02:03|65791.45
14:02:04|65803.98
14:02:05|65797.35
14:02:06|65794.15
14:02:07|65815.
14:02:09|65816.46
14:02:09|65799.77
14:02:11|65777.92
14:02:12|65775.96
14:02:12|65779.48
14:02:13|65767.86
14:02:14|65767.08
14:02:15|65776.33
14:02:17|65755.16
14:02:18|65776.
14:02:19|65776.57
14:02:20|65769.85
14:02:21|65814.3
14:02:23|65808.17
14:02:23|65811.99
14:02:24|65814.8
14:02:25|65804.01
14:02:26|65814.03
14:02:27|65815.9
14:02:28|65823.86
14:02:30|65800.
14:02:30|65800.96
14:02:31|65817.72
14:02:33|65796.48
14:02:34|65770.89
14:02:34|65772.65
14:02:36|65779.16
14:02:37|65787.77
14:02:38|65804.88
14:02:40|65811.37
14:02:41|65807.88
14:02:42|65815.29
14:02:43|65823.86
14:02:44|65827.62
14:02:46|65830.65
14:02:46|65832.77
14:02:47|65839.3
14:02:49|65846.
14:02:50|65854.15
14:02:51|65839.99
14:02:52|65848.13
14:02:53|65849.51
14:02:54|65832.99
14:02:55|65832.96
14:02:56|65831.38
14:02:57|65839.99
14:02:58|65839.62
14:02:59|65839.59
14:03:00|65836.55
14:03:02|65831.96
14:03:03|65851.11
14:03:04|65861.99
14:03:05|65875.84
14:03:06|65873.97
14:03:07|65872.95
14:03:08|65863.98
14:03:09|65859.54
14:03:11|65863.34
14:03:12|65883.55
14:03:12|65887.99
14:03:13|65887.99
14:03:14|65903.87
14:03:16|65899.28
14:03:17|65895.91
14:03:18|65900.
14:03:19|65914.09
14:03:20|65923.76
14:03:21|65924.01
14:03:22|65902.39
14:03:23|65916.19
14:03:24|65926.67
14:03:25|65919.74
14:03:26|65915.86
14:03:28|65867.99
14:03:28|65872.01
14:03:29|65859.84
14:03:30|65870.28
14:03:31|65872.38
14:03:32|65871.99
14:03:33|65876.1
14:03:34|65884.02
14:03:36|65904.45
14:03:38|65906.69
14:03:38|65908.14
14:03:40|65911.62
14:03:41|65918.15
14:03:41|65924.28
14:03:43|65922.96
14:03:44|65906.03
14:03:44|65908.75
14:03:45|65910.8
14:03:46|65896.22
14:03:48|65905.29
14:03:49|65902.65
14:03:50|65907.88
14:03:51|65914.01
14:03:53|65904.15
14:03:54|65889.79
14:03:54|65901.88
14:03:56|65907.73
14:03:57|65901.57
14:03:58|65888.
14:03:59|65904.21
14:04:00|65904.59
14:04:01|65901.87
14:04:02|65906.13
14:04:03|65903.95
14:04:04|65898.28
14:04:05|65923.48
14:04:07|65927.73
14:04:08|65947.21
14:04:09|65942.5
14:04:10|65947.42
14:04:11|65946.15
14:04:12|65941.39
14:04:13|65945.45
14:04:14|65915.94
14:04:15|65913.28
14:04:15|65910.93
14:04:17|65911.82
14:04:19|65912.23
14:04:19|65904.14
14:04:21|65911.48
14:04:22|65933.9
14:04:23|65903.62
14:04:24|65918.62
14:04:25|65914.43
14:04:26|65900.71
14:04:27|65912.08
14:04:28|65923.47
14:04:29|65916.01
14:04:29|65912.01
14:04:31|65924.44
14:04:32|65918.96
14:04:33|65924.15
14:04:33|65912.17
14:04:35|65902.52
14:04:36|65909.74
14:04:37|65892.01
14:04:39|65905.24
14:04:40|65902.99
14:04:41|65897.14
14:04:41|65907.99
14:04:43|65901.5
14:04:44|65903.68
14:04:45|65907.74
14:04:46|65918.9
14:04:47|65922.08
14:04:48|65918.69
14:04:49|65913.37
14:04:50|65917.94
14:04:51|65916.87
14:04:52|65911.7
14:04:53|65900.
14:04:55|65911.47
14:04:56|65902.24
14:04:57|65905.53
14:04:58|65919.39
14:04:59|65926.26
14:05:00|65855.
14:05:01|65863.45
14:05:03|65847.61
14:05:03|65837.07
14:05:05|65835.96
14:05:05|65835.99
14:05:07|65849.11
14:05:08|65839.66
14:05:09|65831.15
14:05:11|65824.3
14:05:12|65823.99
14:05:12|65827.8
14:05:14|65847.75
14:05:14|65855.68
14:05:16|65851.07
14:05:16|65856.08
14:05:18|65859.66
14:05:19|65885.02
14:05:20|65884.44
14:05:21|65872.79
14:05:22|65883.92
14:05:24|65853.91
14:05:25|65866.
14:05:25|65872.5
14:05:27|65869.87
14:05:27|65881.46
14:05:28|65886.49
14:05:30|65886.97
14:05:30|65888.77
14:05:32|65900.13
14:05:33|65902.94
14:05:34|65908.49
14:05:35|65904.22
14:05:36|65912.
14:05:37|65917.39
14:05:38|65918.18
14:05:39|65924.39
14:05:41|65925.89
14:05:41|65931.99
14:05:42|65947.98
14:05:43|65935.31
14:05:45|65928.64
14:05:45|65926.08
14:05:46|65917.78
14:05:47|65909.96
14:05:48|65908.17
14:05:49|65925.35
14:05:51|65925.27
14:05:52|65936.01
14:05:53|65941.75
14:05:54|65948.
14:05:54|65959.67
14:05:55|65954.14
14:05:57|65949.
14:05:57|65970.15
14:05:59|65960.16
14:05:59|65980.
14:06:00|65991.76
14:06:02|65991.86
14:06:03|65991.46
14:06:04|65992.05
14:06:05|65995.7
14:06:06|66000.03
14:06:07|65996.02
14:06:08|65991.95
14:06:09|65989.89
14:06:10|65991.23
14:06:12|65987.78
14:06:13|65984.
14:06:14|65959.24
14:06:15|65956.33
14:06:16|65952.23
14:06:16|65941.1
14:06:17|65953.8
14:06:19|65950.81
14:06:20|65956.14
14:06:21|65979.88
14:06:22|65980.7
14:06:23|65977.5
14:06:24|65988.25
14:06:25|65983.99
14:06:26|65986.38
14:06:27|65982.33
14:06:28|65986.08
14:06:29|65995.77
14:06:30|65982.62
14:06:32|65995.09
14:06:33|65991.06
14:06:34|65988.13
14:06:35|65980.03
14:06:36|65979.58
14:06:37|65983.94
14:06:38|65980.79
14:06:39|65959.87
14:06:40|65967.38
14:06:41|65954.15
14:06:43|65959.99
14:06:44|65963.03
14:06:45|65961.71
14:06:46|65978.92
14:06:48|65977.61
14:06:48|65986.15
14:06:49|65992.14
14:06:51|65960.18
14:06:51|65956.06
14:06:53|65960.14
14:06:54|65957.69
14:06:55|65946.86
14:06:57|65947.69
14:06:58|65944.27
14:06:58|65928.85
14:06:59|65940.58
14:07:02|65930.59
14:07:02|65930.4
14:07:04|65912.4
14:07:05|65939.98
14:07:06|65932.41
14:07:07|65933.89
14:07:08|65936.57
14:07:09|65924.
14:07:10|65939.07
14:07:11|65947.13
14:07:12|65942.4
14:07:13|65956.12
14:07:14|65940.17
14:07:15|65936.1
14:07:16|65924.89
14:07:17|65921.82
14:07:19|65931.2
14:07:20|65950.05
14:07:21|65928.75
14:07:22|65933.91
14:07:22|65924.24
14:07:23|65915.
14:07:25|65906.13
14:07:25|65912.89
14:07:27|65902.86
14:07:28|65882.01
14:07:29|65877.14
14:07:30|65879.27
14:07:31|65872.97
14:07:32|65896.
14:07:32|65899.37
14:07:33|65911.7
14:07:34|65887.9
14:07:36|65894.9
14:07:37|65903.03
14:07:38|65905.45
14:07:39|65907.02
14:07:39|65918.28
14:07:40|65908.
14:07:42|65895.81
14:07:43|65905.72
14:07:43|65884.02
14:07:45|65873.31
14:07:46|65880.73
14:07:46|65882.01
14:07:48|65884.89
14:07:49|65883.62
14:07:51|65868.13
14:07:51|65871.73
14:07:53|65868.32
14:07:53|65879.74
14:07:55|65866.12
14:07:56|65863.94
14:07:57|65863.87
14:07:59|65857.6
14:07:59|65858.51
14:08:02|65861.
14:08:02|65869.19
14:08:04|65859.87
14:08:05|65855.99
14:08:05|65852.26
14:08:07|65863.99
14:08:09|65855.34
14:08:09|65860.38
14:08:11|65834.27
14:08:12|65829.2
14:08:13|65816.
14:08:13|65815.48
14:08:15|65799.86
14:08:16|65789.4
14:08:17|65791.35
14:08:17|65780.
14:08:18|65760.
14:08:20|65752.96
14:08:21|65740.
14:08:22|65742.51
14:08:24|65740.48
14:08:25|65694.21
14:08:25|65696.02
14:08:26|65711.99
14:08:27|65711.1
14:08:29|65707.87
14:08:30|65692.98
14:08:31|65691.99
14:08:32|65687.3
14:08:33|65683.95
14:08:34|65628.48
14:08:35|65640.
14:08:36|65648.48
14:08:37|65675.53
14:08:38|65661.36
14:08:39|65656.06
14:08:40|65657.76
14:08:41|65651.99
14:08:42|65659.98
14:08:43|65670.79
14:08:45|65656.01
14:08:45|65652.
14:08:47|65646.3
14:08:47|65643.87
14:08:49|65650.19
14:08:49|65639.81
14:08:51|65651.93
14:08:52|65672.17
14:08:56|65708.99
14:08:57|65732.9
14:08:59|65735.
14:09:00|65739.51
14:09:01|65712.
14:09:03|65744.62
14:09:04|65747.65
14:09:05|65735.99
14:09:06|65723.6
14:09:07|65731.88
14:09:09|65698.73
14:09:10|65719.99
14:09:11|65730.7
14:09:12|65720.02
14:09:13|65728.2
14:09:14|65725.79
14:09:15|65720.01
14:09:16|65712.2
14:09:17|65719.53
14:09:19|65700.
14:09:19|65696.3
14:09:20|65699.59
14:09:22|65701.16
14:09:23|65703.99
14:09:24|65711.35
14:09:25|65712.
14:09:26|65716.
14:09:26|65732.5
14:09:28|65720.
14:09:28|65712.
14:09:29|65728.14
14:09:30|65729.76
14:09:31|65710.
14:09:32|65733.14
14:09:34|65730.16
14:09:35|65725.57
14:09:36|65737.45
14:09:37|65739.9
14:09:37|65732.4
14:09:39|65720.
14:09:40|65716.01
14:09:40|65719.86
14:09:42|65721.8
14:09:43|65719.26
14:09:45|65712.
14:09:46|65724.
14:09:47|65720.59
14:09:48|65723.13
14:09:49|65716.
14:09:51|65721.72
14:09:51|65724.01
14:09:52|65733.43
14:09:54|65727.28
14:09:55|65719.58
14:09:55|65720.52
14:09:56|65708.01
14:09:57|65713.8
14:09:59|65712.
14:10:00|65704.52
14:10:01|65707.31
14:10:02|65719.97
14:10:03|65731.27
14:10:05|65690.
14:10:05|65701.77
14:10:07|65695.44
14:10:08|65706.64
14:10:09|65692.77
14:10:10|65695.99
14:10:11|65698.57
14:10:11|65702.72
14:10:13|65706.03
14:10:14|65711.75
14:10:14|65712.15
14:10:15|65735.
14:10:16|65727.99
14:10:17|65740.01
14:10:18|65773.17
14:10:20|65767.38
14:10:20|65748.13
14:10:22|65743.99
14:10:22|65740.14
14:10:24|65740.02
14:10:25|65710.51
14:10:26|65711.86
14:10:27|65703.17
14:10:27|65690.47
14:10:29|65703.66
14:10:29|65715.
14:10:31|65722.34
14:10:32|65707.99
14:10:33|65695.89
14:10:34|65696.
14:10:35|65670.33
14:10:36|65678.2
14:10:37|65678.35
14:10:38|65684.4
14:10:40|65679.99
14:10:40|65672.75
14:10:41|65681.38
14:10:42|65685.3
14:10:44|65693.39
14:10:46|65676.3
14:10:46|65656.13
14:10:47|65654.06
14:10:48|65650.78
14:10:50|65644.01
14:10:51|65643.42
14:10:52|65640.89
14:10:52|65646.14
14:10:54|65645.16
14:10:54|65620.18
14:10:55|65603.08
14:10:56|65599.99
14:10:58|65604.
14:10:58|65608.46
14:10:59|65607.84
14:11:00|65595.66
14:11:02|65615.99
14:11:03|65622.18
14:11:05|65644.3
14:11:06|65650.73
14:11:06|65660.02
14:11:08|65647.81
14:11:09|65636.87
14:11:09|65640.16
14:11:11|65622.
14:11:12|65644.99
14:11:13|65640.02
14:11:14|65611.63
14:11:15|65622.57
14:11:17|65634.03
14:11:18|65633.11
14:11:19|65635.57
14:11:20|65648.
14:11:20|65649.82
14:11:21|65662.
14:11:23|65668.42
14:11:23|65631.99
14:11:25|65620.47
14:11:25|65640.13
14:11:26|65644.92
14:11:27|65652.14
14:11:29|65628.2
14:11:29|65625.56
14:11:30|65626.3
14:11:31|65637.47
14:11:33|65644.3
14:11:33|65657.31
14:11:35|65669.87
14:11:35|65655.73
14:11:37|65645.01
14:11:38|65628.13
14:11:38|65620.
14:11:39|65627.99
14:11:41|65626.28
14:11:42|65631.81
14:11:43|65632.21
14:11:44|65628.
14:11:45|65636.13
14:11:46|65619.69
14:11:47|65660.
14:11:48|65632.49
14:11:49|65631.55
14:11:50|65620.54
14:11:51|65620.13
14:11:52|65619.34
14:11:53|65628.15
14:11:54|65634.57
14:11:55|65635.1
14:11:56|65645.57
14:11:57|65644.
14:11:58|65640.
14:11:59|65632.9
14:12:00|65636.64
14:12:01|65635.81
14:12:03|65621.74
14:12:04|65609.62
14:12:05|65636.
14:12:05|65619.85
14:12:07|65608.
14:12:08|65618.73
14:12:09|65607.61
14:12:10|65607.7
14:12:11|65607.86
14:12:11|65619.87
14:12:13|65610.31
14:12:13|65607.7
14:12:15|65604.01
14:12:16|65604.01
14:12:16|65622.24
14:12:18|65623.85
14:12:19|65611.99
14:12:20|65611.53
14:12:21|65618.31
14:12:22|65611.6
14:12:23|65624.
14:12:24|65636.
14:12:25|65629.92
14:12:26|65635.93
14:12:27|65640.93
14:12:28|65646.74
14:12:29|65664.14
14:12:30|65665.58
14:12:31|65664.02
14:12:32|65655.41
14:12:33|65675.86
14:12:34|65683.16
14:12:35|65684.
14:12:36|65680.55
14:12:37|65670.82
14:12:38|65671.96
14:12:39|65681.72
14:12:40|65661.77
14:12:41|65653.34
14:12:42|65658.98
14:12:43|65643.96
14:12:45|65637.84
14:12:46|65624.63
14:12:46|65631.29
14:12:48|65625.76
14:12:48|65628.62
14:12:49|65627.35
14:12:50|65638.55
14:12:51|65632.
14:12:52|65630.57
14:12:54|65625.8
14:12:55|65625.95
14:12:56|65637.21
14:12:58|65654.34
14:12:58|65662.
14:12:59|65649.15
14:13:00|65645.
14:13:02|65627.88
14:13:02|65636.03
14:13:05|65630.13
14:13:05|65620.
14:13:06|65630.44
14:13:07|65619.8
14:13:09|65622.47
14:13:09|65623.94
14:13:11|65635.43
14:13:12|65623.99
14:13:13|65606.63
14:13:14|65623.27
14:13:15|65621.04
14:13:17|65594.95
14:13:17|65575.67
14:13:19|65571.99
14:13:20|65567.11
14:13:20|65570.12
14:13:21|65587.07
14:13:23|65591.56
14:13:24|65587.75
14:13:24|65584.
14:13:25|65572.95
14:13:27|65571.1
14:13:27|65575.75
14:13:28|65579.99
14:13:30|65581.41
14:13:31|65591.88
14:13:31|65591.69
14:13:33|65596.75
14:13:34|65606.71
14:13:35|65623.75
14:13:36|65595.56
14:13:37|65599.99
14:13:38|65620.83
14:13:39|65621.33
14:13:40|65607.99
14:13:41|65600.31
14:13:42|65587.2
14:13:43|65592.05
14:13:44|65597.15
14:13:45|65600.32
14:13:46|65578.01
14:13:47|65564.84
14:13:48|65561.08
14:13:49|65556.73
14:13:50|65564.39
14:13:51|65555.98
14:13:53|65534.98
14:13:53|65523.56
14:13:54|65519.72
14:13:55|65515.25
14:13:56|65527.12
14:13:58|65536.13
14:13:58|65543.76
14:13:59|65540.
14:14:01|65543.72
14:14:01|65536.
14:14:02|65532.05
14:14:04|65531.17
14:14:05|65536.
14:14:07|65550.7
14:14:08|65540.
14:14:09|65523.86
14:14:10|65522.71
14:14:11|65511.81
14:14:11|65497.07
14:14:12|65492.13
14:14:13|65495.99
14:14:15|65499.26
14:14:15|65497.44
14:14:17|65512.09
14:14:18|65499.84
14:14:18|65474.46
14:14:20|65437.89
14:14:21|65435.99
14:14:21|65427.99
14:14:22|65429.
14:14:24|65428.67
14:14:24|65424.01
14:14:26|65403.99
14:14:27|65400.03
14:14:27|65393.36
14:14:29|65380.22
14:14:30|65375.99
14:14:31|65383.82
14:14:32|65388.
14:14:33|65372.11
14:14:35|65366.59
14:14:36|65334.89
14:14:37|65307.7
14:14:38|65272.54
14:14:39|65236.17
14:14:40|65280.11
14:14:40|65275.99
14:14:41|65278.87
14:14:43|65272.48
14:14:43|65270.
14:14:45|65260.28
14:14:46|65284.
14:14:46|65279.99
14:14:48|65291.7
14:14:48|65284.
14:14:50|65292.14
14:14:50|65292.42
14:14:51|65270.
14:14:53|65243.
14:14:54|65251.86
14:14:55|65244.5
14:14:56|65247.87
14:14:57|65256.
14:14:58|65250.08
14:14:59|65261.74
14:15:00|65256.28
14:15:01|65250.82
14:15:02|65218.9
14:15:03|65191.42
14:15:05|65240.
14:15:05|65224.01
14:15:06|65224.19
14:15:08|65259.99
14:15:09|65223.29
14:15:09|65231.99
14:15:11|65292.
14:15:12|65289.99
14:15:12|65331.88
14:15:13|65344.
14:15:15|65340.67
14:15:16|65327.81
14:15:17|65362.76
14:15:18|65388.1
14:15:19|65356.32
14:15:20|65368.
14:15:21|65365.72
14:15:22|65356.27
14:15:23|65368.13
14:15:24|65372.
14:15:25|65368.57
14:15:26|65371.77
14:15:27|65380.48
14:15:28|65388.52
14:15:29|65391.93
14:15:31|65413.04
14:15:32|65393.57
14:15:33|65416.01
14:15:34|65427.99
14:15:35|65439.64
14:15:36|65440.02
14:15:36|65445.12
14:15:37|65437.03
14:15:39|65453.03
14:15:40|65464.95
14:15:41|65466.49
14:15:42|65447.99
14:15:43|65442.61
14:15:44|65443.98
14:15:45|65439.99
14:15:46|65455.73
14:15:47|65455.86
14:15:49|65458.58
14:15:50|65480.
14:15:51|65481.15
14:15:51|65480.75
14:15:53|65476.
14:15:53|65487.6
14:15:55|65470.93
14:15:56|65471.75
14:15:56|65470.12
14:15:57|65478.55
14:15:58|65468.44
14:15:59|65467.99
14:16:01|65472.
14:16:02|65467.99
14:16:02|65459.91
14:16:03|65448.54
14:16:05|65470.81
14:16:06|65478.33
14:16:07|65486.58
14:16:08|65484.13
14:16:09|65500.43
14:16:10|65504.9
14:16:10|65529.88
14:16:12|65540.1
14:16:13|65548.01
14:16:14|65550.1
14:16:15|65559.24
14:16:16|65563.23
14:16:16|65571.43
14:16:18|65563.34
14:16:19|65555.84
14:16:19|65538.94
14:16:20|65505.89
14:16:22|65517.56
14:16:23|65497.94
14:16:24|65496.39
14:16:25|65472.99
14:16:26|65472.4
14:16:26|65478.33
14:16:28|65452.86
14:16:29|65451.53
14:16:30|65462.45
14:16:31|65461.62
14:16:32|65461.6
14:16:33|65464.01
14:16:34|65470.06
14:16:35|65471.74
14:16:36|65460.
14:16:37|65463.58
14:16:38|65467.59
14:16:39|65458.67
14:16:40|65458.62
14:16:41|65467.6
14:16:42|65463.56
14:16:43|65469.23
14:16:44|65471.88
14:16:45|65476.06
14:16:46|65461.48
14:16:47|65471.99
14:16:48|65475.99
14:16:49|65482.94
14:16:50|65480.
14:16:51|65491.23
14:16:52|65491.5
14:16:53|65496.93
14:16:54|65495.99
14:16:56|65505.74
14:16:57|65508.71
14:16:58|65523.63
14:16:58|65548.
14:16:59|65550.88
14:17:01|65551.8
14:17:02|65539.59
14:17:02|65523.47
14:17:03|65542.
14:17:04|65517.63
14:17:05|65515.87
14:17:07|65529.59
14:17:09|65522.39
14:17:09|65529.69
14:17:11|65551.86
14:17:12|65543.38
14:17:13|65550.58
14:17:14|65549.51
14:17:15|65530.65
14:17:16|65515.99
14:17:17|65504.92
14:17:18|65491.74
14:17:19|65483.52
14:17:20|65484.79
14:17:21|65509.73
14:17:22|65523.23
14:17:23|65513.61
14:17:25|65533.61
14:17:25|65552.69
14:17:26|65531.25
14:17:28|65547.86
14:17:29|65554.
14:17:29|65544.
14:17:31|65544.25
14:17:32|65561.4
14:17:33|65556.
14:17:34|65563.15
14:17:35|65568.
14:17:35|65564.
14:17:37|65563.89
14:17:38|65551.5
14:17:39|65543.08
14:17:39|65539.99
14:17:40|65547.49
14:17:42|65542.99
14:17:42|65525.16
14:17:43|65523.71
14:17:45|65516.78
14:17:46|65519.72
14:17:48|65521.57
14:17:48|65525.98
14:17:49|65535.12
14:17:51|65538.81
14:17:52|65539.98
14:17:53|65539.47
14:17:53|65546.66
14:17:55|65539.56
14:17:56|65546.92
14:17:57|65548.
14:17:58|65543.85
14:17:59|65543.73
14:18:00|65540.42
14:18:01|65543.17
14:18:02|65533.75
14:18:03|65543.73
14:18:04|65548.01
14:18:05|65557.5
14:18:06|65552.52
14:18:07|65562.98
14:18:08|65572.
14:18:09|65577.89
14:18:10|65588.
14:18:11|65581.08
14:18:12|65592.45
14:18:13|65599.46
14:18:14|65615.
14:18:16|65608.01
14:18:17|65613.27
14:18:18|65612.68
14:18:19|65606.45
14:18:20|65583.61
14:18:21|65580.44
14:18:22|65560.16
14:18:23|65575.99
14:18:24|65575.93
14:18:25|65583.22
14:18:26|65589.96
14:18:27|65580.
14:18:28|65563.98
14:18:29|65582.
14:18:30|65580.16
14:18:31|65587.65
14:18:32|65570.
14:18:33|65572.
14:18:34|65590.34
14:18:35|65595.45
14:18:37|65590.24
14:18:38|65599.24
14:18:39|65603.73
14:18:39|65603.71
14:18:41|65583.66
14:18:41|65592.37
14:18:43|65588.15
14:18:44|65595.74
14:18:45|65599.17
14:18:45|65599.56
14:18:47|65595.85
14:18:48|65585.42
14:18:49|65575.38
14:18:50|65571.38
14:18:50|65571.24
14:18:52|65570.13
14:18:52|65562.89
14:18:54|65569.07
14:18:54|65568.19
14:18:56|65557.89
14:18:57|65563.7
14:18:58|65559.59
14:18:58|65565.56
14:19:00|65579.37
14:19:01|65588.2
14:19:02|65573.92
14:19:03|65564.41
14:19:04|65587.99
14:19:05|65555.
14:19:06|65554.12
14:19:08|65558.04
14:19:08|65543.87
14:19:10|65556.81
14:19:11|65547.47
14:19:12|65542.37
14:19:13|65532.6
14:19:14|65542.73
14:19:15|65556.23
14:19:16|65561.2
14:19:17|65542.91
14:19:19|65567.47
14:19:19|65548.44
14:19:21|65532.07
14:19:22|65527.96
14:19:23|65509.65
14:19:24|65512.19
14:19:26|65507.82
14:19:27|65517.57
14:19:27|65510.
14:19:28|65501.68
14:19:29|65527.99
14:19:30|65519.74
14:19:32|65542.03
14:19:32|65550.68
14:19:34|65557.07
14:19:34|65553.43
14:19:35|65551.67
14:19:37|65537.87
14:19:38|65551.86
14:19:39|65548.6
14:19:40|65565.24
14:19:41|65566.49
14:19:42|65565.74
14:19:43|65567.7
14:19:44|65562.3
14:19:45|65560.68
14:19:46|65564.
14:19:47|65564.02
14:19:48|65563.19
14:19:50|65562.59
14:19:51|65568.12
14:19:52|65560.12
14:19:53|65560.48
14:19:54|65562.33
14:19:54|65553.15
14:19:55|65557.62
14:19:57|65568.05
14:19:57|65554.97
14:19:59|65540.
14:19:59|65537.99
14:20:01|65534.96
14:20:02|65522.5
14:20:03|65508.99
14:20:04|65492.97
14:20:05|65499.99
14:20:06|65511.08
14:20:07|65513.5
14:20:08|65508.55
14:20:09|65497.57
14:20:11|65525.93
14:20:12|65517.87
14:20:14|65537.88
14:20:15|65532.79
14:20:15|65547.34
14:20:16|65529.3
14:20:17|65539.99
14:20:19|65543.64
14:20:19|65516.02
14:20:20|65510.6
14:20:21|65507.4
14:20:22|65507.28
14:20:24|65502.78
14:20:25|65497.16
14:20:26|65514.87
14:20:27|65515.
14:20:28|65519.43
14:20:29|65503.79
14:20:30|65485.8
14:20:31|65486.18
14:20:33|65487.22
14:20:34|65465.
14:20:35|65457.
14:20:35|65459.05
14:20:37|65461.05
14:20:37|65455.99
14:20:39|65460.01
14:20:40|65465.75
14:20:41|65464.
14:20:41|65467.86
14:20:42|65471.86
14:20:44|65476.16
14:20:44|65470.04
14:20:46|65470.96
14:20:46|65464.07
14:20:48|65470.26
14:20:48|65463.51
14:20:50|65475.68
14:20:51|65476.29
14:20:51|65487.37
14:20:53|65480.71
14:20:53|65476.54
14:20:55|65473.73
14:20:56|65475.68
14:20:57|65490.45
14:20:58|65488.02
14:20:59|65491.81
14:21:00|65489.65
14:21:02|65460.29
14:21:03|65453.34
14:21:04|65431.98
14:21:04|65443.89
14:21:06|65447.71
14:21:07|65447.06
14:21:08|65423.61
14:21:09|65404.
14:21:10|65395.46
14:21:12|65363.98
14:21:14|65360.43
14:21:15|65370.66
14:21:16|65355.85
14:21:16|65343.6
14:21:18|65350.2
14:21:18|65366.79
14:21:19|65390.42
14:21:21|65377.77
14:21:21|65376.
14:21:23|65383.99
14:21:24|65391.45
14:21:25|65395.99
14:21:25|65374.34
14:21:27|65391.88
14:21:27|65402.69
14:21:29|65403.97
14:21:30|65420.
14:21:31|65381.
14:21:32|65372.8
14:21:32|65391.73
14:21:34|65386.34
14:21:35|65402.
14:21:36|65396.01
14:21:37|65413.51
14:21:38|65400.14
14:21:39|65400.46
14:21:40|65394.93
14:21:42|65389.8
14:21:42|65380.92
14:21:44|65383.86
14:21:44|65388.
14:21:45|65380.
14:21:47|65391.4
14:21:48|65386.29
14:21:49|65380.65
14:21:49|65389.52
14:21:50|65371.16
14:21:51|65372.01
14:21:53|65372.77
14:21:54|65380.01
14:21:55|65375.52
14:21:56|65379.07
14:21:57|65360.
14:21:59|65346.51
14:21:59|65352.6
14:22:00|65360.69
14:22:02|65346.09
14:22:02|65349.73
14:22:03|65362.87
14:22:04|65376.14
14:22:06|65380.29
14:22:06|65400.97
14:22:08|65397.95
14:22:08|65380.72
14:22:10|65395.6
14:22:10|65401.81
14:22:12|65408.28
14:22:12|65407.22
14:22:14|65422.85
14:22:15|65441.34
14:22:16|65456.
14:22:17|65466.75
14:22:18|65465.82
14:22:19|65441.3
14:22:20|65428.11
14:22:21|65419.86
14:22:22|65404.
14:22:23|65412.66
14:22:24|65415.44
14:22:25|65412.27
14:22:26|65397.58
14:22:27|65399.9
14:22:28|65406.87
14:22:30|65386.73
14:22:31|65381.87
14:22:32|65403.12
14:22:33|65410.
14:22:34|65401.12
14:22:35|65409.47
14:22:36|65412.01
14:22:37|65412.57
14:22:38|65434.4
14:22:39|65420.31
14:22:40|65424.53
14:22:41|65424.75
14:22:43|65441.5
14:22:44|65442.
14:22:44|65448.07
14:22:46|65455.2
14:22:47|65452.66
14:22:47|65455.37
14:22:48|65453.59
14:22:50|65457.25
14:22:51|65463.77
14:22:52|65457.16
14:22:53|65459.74
14:22:54|65463.19
14:22:55|65476.
14:22:55|65449.95
14:22:57|65422.75
14:22:57|65442.13
14:23:00|65437.78
14:23:00|65443.75
14:23:01|65432.65
14:23:02|65431.09
14:23:03|65444.01
14:23:04|65452.38
14:23:05|65444.77
14:23:06|65449.5
14:23:07|65467.5
14:23:09|65463.87
14:23:10|65464.23
14:23:10|65461.5
14:23:12|65469.65
14:23:13|65460.
14:23:14|65479.57
14:23:15|65487.12
14:23:17|65487.67
14:23:18|65488.44
14:23:18|65502.13
14:23:20|65521.99
14:23:21|65518.98
14:23:22|65514.44
14:23:22|65507.53
14:23:23|65496.44
14:23:25|65476.01
14:23:27|65499.98
14:23:28|65483.81
14:23:29|65480.88
14:23:30|65484.29
14:23:31|65488.16
14:23:31|65496.01
14:23:33|65485.14
14:23:33|65494.71
14:23:35|65493.
14:23:36|65504.9
14:23:37|65502.84
14:23:38|65505.27
14:23:39|65490.54
14:23:39|65493.34
14:23:41|65511.45
14:23:42|65508.11
14:23:42|65519.66
14:23:44|65517.72
14:23:45|65519.71
14:23:46|65522.84
14:23:47|65521.86
14:23:48|65527.45
14:23:49|65519.51
14:23:50|65516.07
14:23:51|65529.99
14:23:52|65546.15
14:23:53|65540.55
14:23:54|65535.19
14:23:55|65512.
14:23:56|65507.99
14:23:57|65495.85
14:23:58|65508.68
14:23:59|65508.
14:24:01|65495.5
14:24:03|65512.26
14:24:04|65527.
14:24:04|65523.32
14:24:05|65527.83
14:24:07|65519.57
14:24:07|65519.23
14:24:08|65518.65
14:24:09|65517.42
14:24:11|65518.89
14:24:11|65519.73
14:24:13|65522.44
14:24:14|65526.27
14:24:15|65527.98
14:24:17|65494.96
14:24:19|65480.37
14:24:19|65488.15
14:24:20|65491.75
14:24:21|65491.32
14:24:22|65465.44
14:24:24|65477.29
14:24:25|65482.65
14:24:27|65465.02
14:24:27|65471.74
14:24:28|65470.01
14:24:30|65477.02
14:24:30|65461.44
14:24:31|65467.98
14:24:33|65471.44
14:24:33|65471.38
14:24:34|65484.06
14:24:35|65479.8
14:24:36|65476.35
14:24:38|65475.58
14:24:38|65487.9
14:24:39|65479.33
14:24:41|65457.58
14:24:42|65466.17
14:24:43|65466.96
14:24:44|65471.43
14:24:45|65463.84
14:24:46|65465.6
14:24:47|65464.75
14:24:48|65474.49
14:24:49|65470.52
14:24:50|65473.36
14:24:51|65477.78
14:24:52|65476.74
14:24:54|65471.37
14:24:55|65478.27
14:24:56|65483.52
14:24:56|65488.33
14:24:59|65464.
14:24:59|65461.38
14:25:00|65463.16
14:25:02|65467.5
14:25:03|65463.87
14:25:04|65463.18
14:25:04|65455.78
14:25:05|65460.63
14:25:06|65446.01
14:25:07|65456.25
14:25:08|65443.5
14:25:10|65436.01
14:25:11|65448.07
14:25:11|65458.7
14:25:12|65443.97
14:25:14|65469.34
14:25:16|65476.29
14:25:16|65496.
14:25:17|65502.
14:25:19|65508.15
14:25:21|65500.64
14:25:21|65510.29
14:25:22|65524.25
14:25:24|65507.52
14:25:25|65500.
14:25:27|65495.55
14:25:28|65484.14
14:25:29|65490.27
14:25:29|65488.25
14:25:30|65482.25
14:25:31|65493.48
14:25:33|65487.01
14:25:34|65500.82
14:25:34|65485.
14:25:35|65469.1
14:25:36|65457.37
14:25:38|65463.47
14:25:39|65467.98
14:25:39|65459.88
14:25:41|65455.35
14:25:42|65449.75
14:25:43|65458.35
14:25:44|65459.72
14:25:45|65456.73
14:25:46|65463.68
14:25:47|65455.99
14:25:47|65447.5
14:25:49|65446.09
14:25:49|65439.04
14:25:51|65419.76
14:25:52|65429.52
14:25:53|65438.88
14:25:54|65441.6
14:25:55|65449.51
14:25:56|65452.33
14:25:57|65447.33
14:25:59|65447.86
14:25:59|65460.
14:26:01|65464.44
14:26:02|65479.88
14:26:03|65487.49
14:26:04|65478.91
14:26:05|65476.
14:26:06|65466.56
14:26:08|65464.91
14:26:08|65471.98
14:26:09|65479.88
14:26:11|65470.
14:26:12|65455.
14:26:15|65462.74
14:26:16|65467.21
14:26:17|65468.01
14:26:18|65471.68
14:26:19|65477.76
14:26:20|65487.37
14:26:21|65494.6
14:26:22|65479.06
14:26:23|65470.28
14:26:24|65463.41
14:26:25|65451.7
14:26:26|65451.3
14:26:27|65456.14
14:26:28|65448.16
14:26:29|65451.87
14:26:30|65451.99
14:26:31|65452.86
14:26:32|65452.3
14:26:33|65458.17
14:26:34|65452.01
14:26:35|65444.13
14:26:36|65455.99
14:26:38|65463.83
14:26:39|65465.85
14:26:39|65472.71
14:26:41|65481.4
14:26:41|65480.11
14:26:42|65483.87
14:26:43|65484.86
14:26:45|65470.66
14:26:45|65483.19
14:26:46|65489.21
14:26:47|65486.68
14:26:48|65472.
14:26:50|65484.89
14:26:51|65487.54
14:26:51|65471.45
14:26:52|65461.93
14:26:54|65463.07
14:26:55|65478.33
14:26:57|65471.99
14:26:58|65482.48
14:26:59|65482.08
14:26:59|65491.41
14:27:00|65487.75
14:27:01|65483.7
14:27:03|65494.36
14:27:04|65503.44
14:27:05|65495.
14:27:06|65492.
14:27:07|65481.9
14:27:08|65465.01
14:27:09|65455.14
14:27:10|65465.25
14:27:12|65434.53
14:27:12|65443.2
14:27:14|65434.63
14:27:15|65447.57
14:27:17|65435.44
14:27:18|65461.19
14:27:18|65460.17
14:27:19|65475.62
14:27:20|65468.29
14:27:22|65462.96
14:27:23|65474.9
14:27:24|65448.01
14:27:24|65455.19
14:27:26|65451.87
14:27:26|65452.86
14:27:29|65445.74
14:27:29|65448.
14:27:30|65448.41
14:27:32|65448.
14:27:33|65439.93
14:27:34|65429.77
14:27:35|65430.94
14:27:36|65432.17
14:27:37|65425.21
14:27:38|65435.04
14:27:39|65425.23
14:27:40|65427.84
14:27:41|65415.86
14:27:42|65375.98
14:27:43|65384.12
14:27:45|65375.27
14:27:45|65389.35
14:27:46|65372.54
14:27:47|65348.
14:27:48|65319.65
14:27:50|65307.83
14:27:51|65277.49
14:27:52|65311.62
14:27:52|65275.26
14:27:54|65274.15
14:27:55|65280.85
14:27:55|65276.51
14:27:57|65276.79
14:27:58|65281.89
14:27:59|65279.75
14:28:00|65282.52
14:28:01|65288.28
14:28:03|65286.02
14:28:04|65296.13
14:28:05|65288.11
14:28:06|65287.48
14:28:06|65267.75
14:28:08|65255.99
14:28:09|65235.55
14:28:10|65222.94
14:28:11|65232.04
14:28:12|65247.99
14:28:13|65220.
14:28:13|65251.99
14:28:14|65264.85
14:28:16|65252.23
14:28:17|65257.82
14:28:18|65265.88
14:28:18|65285.36
14:28:19|65280.
14:28:22|65291.51
14:28:23|65292.74
14:28:24|65296.67
14:28:25|65300.69
14:28:27|65322.
14:28:27|65331.01
14:28:29|65312.04
14:28:29|65306.97
14:28:31|65309.85
14:28:32|65311.4
14:28:33|65300.
14:28:34|65316.38
14:28:35|65315.99
14:28:36|65307.
14:28:37|65314.72
14:28:38|65310.8
14:28:39|65313.3
14:28:40|65320.
14:28:42|65332.01
14:28:43|65337.48
14:28:44|65359.85
14:28:45|65358.49
14:28:46|65363.05
14:28:47|65364.13
14:28:47|65349.25
14:28:49|65352.04
14:28:50|65356.01
14:28:51|65356.41
14:28:52|65360.4
14:28:52|65367.86
14:28:53|65360.06
14:28:55|65342.32
14:28:56|65345.61
14:28:57|65348.33
14:28:58|65350.45
14:28:59|65347.15
14:29:00|65348.07
14:29:01|65344.57
14:29:02|65357.73
14:29:03|65337.05
14:29:04|65349.34
14:29:05|65342.8
14:29:06|65324.2
14:29:07|65315.85
14:29:08|65319.6
14:29:09|65332.
14:29:10|65340.
14:29:11|65343.
14:29:12|65346.98
14:29:13|65332.01
14:29:14|65335.95
14:29:15|65337.59
14:29:16|65343.5
14:29:17|65336.6
14:29:18|65363.79
14:29:19|65376.89
14:29:20|65395.99
14:29:21|65377.43
14:29:23|65392.53
14:29:23|65379.18
14:29:25|65392.63
14:29:25|65398.67
14:29:27|65403.35
14:29:28|65383.93
14:29:29|65379.99
14:29:30|65386.8
14:29:31|65395.97
14:29:33|65389.34
14:29:34|65391.08
14:29:34|65403.35
14:29:35|65398.61
14:29:37|65399.78
14:29:38|65393.42
14:29:39|65389.85
14:29:40|65388.
14:29:41|65392.16
14:29:42|65404.99
14:29:43|65409.33
14:29:44|65421.63
14:29:45|65424.13
14:29:46|65423.06
14:29:47|65427.76
14:29:48|65413.59
14:29:50|65407.64
14:29:51|65408.08
14:29:51|65414.43
14:29:52|65412.01
14:29:53|65422.51
14:29:55|65409.58
14:29:56|65397.8
14:29:57|65394.6
14:29:57|65408.5
14:29:58|65407.74
14:29:59|65399.58
14:30:00|65397.86
14:30:02|65388.14
14:30:03|65390.56
14:30:04|65380.28
14:30:05|65404.71
14:30:06|65409.37
14:30:07|65412.72
14:30:08|65418.31
14:30:09|65418.54
14:30:11|65410.95
14:30:12|65411.91
14:30:13|65414.45
14:30:13|65402.91
14:30:14|65418.89
14:30:16|65413.76
14:30:16|65419.47
14:30:17|65431.88
14:30:18|65427.91
14:30:19|65423.85
14:30:22|65434.88
14:30:23|65422.26
14:30:25|65428.3
14:30:25|65428.73
14:30:27|65434.15
14:30:28|65433.74
14:30:28|65432.
14:30:30|65443.92
14:30:31|65446.31
14:30:32|65447.67
14:30:33|65452.
14:30:34|65448.77
14:30:35|65459.69
14:30:36|65467.82
14:30:37|65475.82
14:30:38|65458.75
14:30:39|65466.99
14:30:40|65467.19
14:30:41|65456.84
14:30:42|65458.78
14:30:44|65460.49
14:30:45|65455.34
14:30:46|65449.86
14:30:46|65447.86
14:30:48|65436.53
14:30:49|65443.01
14:30:50|65441.16
14:30:51|65435.77
14:30:52|65432.88
14:30:53|65438.13
14:30:53|65434.74
14:30:54|65455.53
14:30:55|65456.24
14:30:57|65444.01
14:30:58|65444.09
14:30:59|65445.09
14:31:00|65453.74
14:31:01|65452.07
14:31:01|65461.6
14:31:03|65459.74
14:31:04|65457.35
14:31:05|65456.
14:31:06|65465.1
14:31:07|65450.33
14:31:08|65464.88
14:31:09|65460.06
14:31:10|65468.68
14:31:12|65470.1
14:31:13|65470.05
14:31:13|65479.23
14:31:14|65463.61
14:31:15|65461.18
14:31:16|65463.89
14:31:18|65465.58
14:31:18|65467.47
14:31:19|65468.56
14:31:21|65460.01
14:31:23|65460.58
14:31:25|65466.65
14:31:26|65466.84
14:31:28|65471.6
14:31:29|65485.55
14:31:30|65491.75
14:31:31|65482.58
14:31:31|65487.1
14:31:32|65501.67
14:31:34|65498.75
14:31:35|65501.18
14:31:35|65496.85
14:31:37|65498.56
14:31:38|65496.69
14:31:39|65509.89
14:31:40|65497.01
14:31:41|65491.49
14:31:42|65483.86
14:31:43|65482.79
14:31:45|65474.27
14:31:45|65489.47
14:31:46|65503.99
14:31:47|65498.14
14:31:48|65503.81
14:31:49|65501.54
14:31:50|65505.84
14:31:51|65506.83
14:31:52|65504.56
14:31:54|65503.86
14:31:55|65495.7
14:31:55|65491.7
14:31:57|65486.31
14:31:57|65487.38
14:31:59|65488.14
14:32:00|65476.12
14:32:01|65480.55
14:32:02|65460.85
14:32:02|65471.98
14:32:03|65469.84
14:32:05|65462.65
14:32:06|65468.01
14:32:07|65485.
14:32:08|65460.
14:32:09|65469.53
14:32:10|65469.36
14:32:11|65462.3
14:32:11|65466.11
14:32:13|65461.99
14:32:14|65432.81
14:32:15|65443.04
14:32:16|65452.18
14:32:17|65431.17
14:32:18|65434.37
14:32:19|65437.43
14:32:20|65429.95
14:32:22|65428.91
14:32:22|65440.
14:32:23|65443.74
14:32:25|65452.03
14:32:26|65460.22
14:32:28|65455.18
14:32:28|65454.59
14:32:29|65447.7
14:32:31|65449.99
14:32:32|65452.52
14:32:32|65454.97
14:32:34|65423.07
14:32:34|65421.41
14:32:35|65410.41
14:32:37|65420.12
14:32:37|65426.5
14:32:39|65429.65
14:32:40|65439.85
14:32:40|65436.25
14:32:41|65435.34
14:32:42|65450.11
14:32:44|65455.09
14:32:45|65479.98
14:32:46|65468.11
14:32:46|65460.68
14:32:48|65465.42
14:32:49|65463.86
14:32:50|65467.85
14:32:51|65464.69
14:32:52|65458.94
14:32:53|65459.68
14:32:54|65465.48
14:32:55|65476.
14:32:56|65469.68
14:32:57|65482.76
14:32:58|65474.52
14:32:59|65472.31
14:33:00|65475.97
14:33:02|65474.06
14:33:03|65407.3
14:33:03|65415.73
14:33:04|65420.02
14:33:06|65417.01
14:33:07|65442.
14:33:08|65435.83
14:33:09|65441.66
14:33:10|65440.89
14:33:11|65447.36
14:33:12|65445.73
14:33:13|65447.58
14:33:14|65456.78
14:33:15|65467.03
14:33:16|65459.88
14:33:17|65461.31
14:33:18|65461.76
14:33:19|65459.04
14:33:20|65470.34
14:33:21|65463.98
14:33:22|65463.96
14:33:24|65454.55
14:33:25|65456.21
14:33:25|65450.38
14:33:27|65439.02
14:33:27|65445.07
14:33:29|65463.96
14:33:30|65465.25
14:33:31|65451.99
14:33:32|65456.
14:33:33|65455.73
14:33:35|65447.13
14:33:35|65444.93
14:33:36|65447.13
14:33:37|65452.24
14:33:38|65443.58
14:33:40|65447.94
14:33:40|65446.71
14:33:42|65437.71
14:33:42|65435.62
14:33:44|65441.18
14:33:45|65443.37
14:33:45|65444.19
14:33:47|65448.47
14:33:48|65416.
14:33:49|65408.
14:33:50|65395.99
14:33:51|65385.98
14:33:52|65382.42
14:33:53|65387.75
14:33:55|65391.05
14:33:55|65400.
14:33:57|65393.22
14:33:58|65395.5
14:33:59|65395.04
14:34:00|65407.03
14:34:00|65412.93
14:34:03|65403.59
14:34:03|65391.9
14:34:04|65396.1
14:34:06|65393.46
14:34:07|65384.31
14:34:08|65383.97
14:34:08|65384.22
14:34:10|65374.
14:34:12|65359.74
14:34:12|65345.37
14:34:13|65343.73
14:34:14|65337.
14:34:15|65332.66
14:34:16|65326.5
14:34:18|65308.62
14:34:19|65310.15
14:34:19|65304.88
14:34:20|65300.15
14:34:21|65311.87
14:34:22|65323.98
14:34:24|65326.93
14:34:25|65328.38
14:34:26|65326.26
14:34:27|65367.38
14:34:28|65375.46
14:34:29|65378.56
14:34:30|65375.98
14:34:31|65362.
14:34:33|65376.
14:34:34|65379.62
14:34:35|65389.57
14:34:36|65382.75
14:34:37|65395.99
14:34:38|65417.
14:34:39|65400.35
14:34:41|65402.96
14:34:42|65415.99
14:34:42|65415.74
14:34:44|65402.79
14:34:45|65414.86
14:34:46|65422.
14:34:46|65408.6
14:34:48|65404.26
14:34:48|65404.86
14:34:50|65394.79
14:34:51|65390.03
14:34:52|65388.48
14:34:53|65394.21
14:34:54|65404.99
14:34:55|65411.36
14:34:56|65403.61
14:34:57|65407.73
14:34:58|65390.25
14:34:59|65404.
14:35:00|65398.08
14:35:02|65389.68
14:35:03|65419.26
14:35:03|65416.31
14:35:04|65420.05
14:35:05|65422.66
14:35:06|65412.79
14:35:07|65422.38
14:35:08|65427.73
14:35:09|65424.01
14:35:10|65425.71
14:35:12|65411.97
14:35:13|65409.63
14:35:13|65409.03
14:35:14|65425.08
14:35:16|65430.
14:35:17|65426.27
14:35:18|65414.24
14:35:19|65408.
14:35:20|65385.39
14:35:21|65370.24
14:35:22|65368.05
14:35:24|65355.55
14:35:25|65333.02
14:35:26|65332.01
14:35:27|65331.72
14:35:28|65316.44
14:35:29|65322.87
14:35:30|65326.32
14:35:31|65339.76
14:35:32|65333.07
14:35:34|65342.31
14:35:34|65334.17
14:35:35|65341.71
14:35:37|65346.13
14:35:37|65348.
14:35:39|65351.85
14:35:40|65347.46
14:35:40|65336.02
14:35:42|65341.77
14:35:43|65317.61
14:35:44|65303.99
14:35:45|65310.2
14:35:47|65322.42
14:35:47|65330.27
14:35:49|65327.29
14:35:50|65316.
14:35:50|65325.86
14:35:51|65318.2
14:35:52|65325.22
14:35:53|65326.15
14:35:55|65323.39
14:35:55|65324.9
14:35:56|65324.25
14:35:58|65319.87
14:35:59|65321.36
14:36:00|65322.22
14:36:01|65329.24
14:36:02|65345.
14:36:03|65345.57
14:36:04|65353.31
14:36:05|65336.6
14:36:06|65344.05
14:36:08|65340.13
14:36:08|65332.12
14:36:09|65340.
14:36:11|65332.
14:36:11|65316.
14:36:12|65316.
14:36:13|65308.29
14:36:14|65311.61
14:36:15|65308.54
14:36:17|65309.08
14:36:18|65311.35
14:36:19|65308.75
14:36:19|65301.48
14:36:21|65320.08
14:36:21|65340.
14:36:23|65351.75
14:36:25|65356.75
14:36:26|65365.91
14:36:27|65367.59
14:36:27|65368.87
14:36:29|65360.4
14:36:30|65372.
14:36:31|65368.44
14:36:31|65378.89
14:36:33|65374.73
14:36:34|65382.5
14:36:35|65393.64
14:36:36|65401.2
14:36:37|65396.01
14:36:38|65397.72
14:36:39|65385.94
14:36:40|65373.99
14:36:41|65369.37
14:36:42|65380.76
14:36:43|65393.14
14:36:44|65381.01
14:36:46|65400.14
14:36:47|65422.11
14:36:48|65421.78
14:36:49|65420.
14:36:49|65416.
14:36:51|65420.12
14:36:53|65424.56
14:36:54|65434.82
14:36:54|65443.72
14:36:55|65439.74
14:36:57|65439.36
14:36:57|65441.3
14:36:58|65430.95
14:36:59|65432.01
14:37:00|65443.97
14:37:02|65436.59
14:37:02|65455.
14:37:03|65454.93
14:37:04|65455.04
14:37:05|65484.
14:37:06|65503.99
14:37:07|65511.87
14:37:09|65496.61
14:37:10|65487.99
14:37:11|65476.16
14:37:12|65479.74
14:37:13|65482.6
14:37:14|65476.95
14:37:15|65426.88
14:37:16|65440.01
14:37:17|65439.34
14:37:18|65443.87
14:37:19|65439.22
14:37:20|65422.
14:37:21|65418.09
14:37:22|65409.85
14:37:23|65416.93
14:37:24|65428.35
14:37:25|65432.13
14:37:27|65422.5
14:37:27|65415.69
14:37:30|65423.15
14:37:30|65402.08
14:37:31|65392.63
14:37:32|65403.92
14:37:34|65404.86
14:37:35|65400.03
14:37:36|65409.02
14:37:38|65405.28
14:37:39|65400.64
14:37:39|65404.
14:37:41|65400.8
14:37:42|65400.
14:37:43|65411.48
14:37:44|65378.6
14:37:45|65383.99
14:37:46|65384.4
14:37:47|65369.15
14:37:48|65353.38
14:37:49|65363.5
14:37:50|65379.88
14:37:51|65373.15
14:37:52|65354.12
14:37:54|65345.86
14:37:54|65338.78
14:37:56|65345.22
14:37:57|65343.03
14:37:57|65336.12
14:37:59|65340.
14:38:00|65336.16
14:38:01|65343.99
14:38:02|65323.85
14:38:03|65315.99
14:38:04|65324.
14:38:05|65299.09
14:38:06|65300.12
14:38:07|65299.46
14:38:08|65219.99
14:38:09|65183.62
14:38:10|65190.53
14:38:11|65183.96
14:38:12|65214.86
14:38:13|65208.
14:38:14|65208.15
14:38:15|65208.01
14:38:16|65196.13
14:38:17|65208.15
14:38:18|65225.
14:38:19|65224.01
14:38:20|65227.94
14:38:21|65235.98
14:38:22|65239.7
14:38:23|65240.3
14:38:24|65241.7
14:38:25|65223.99
14:38:27|65228.84
14:38:28|65231.87
14:38:29|65231.86
14:38:30|65243.4
14:38:30|65250.4
14:38:31|65267.87
14:38:33|65264.75
14:38:35|65247.79
14:38:36|65248.47
14:38:37|65244.37
14:38:37|65251.77
14:38:39|65255.47
14:38:40|65247.86
14:38:41|65237.11
14:38:42|65247.57
14:38:43|65244.
14:38:45|65254.84
14:38:45|65244.33
14:38:47|65248.
14:38:48|65258.98
14:38:49|65239.3
14:38:50|65222.01
14:38:51|65222.51
14:38:52|65219.99
14:38:53|65204.84
14:38:54|65207.07
14:38:56|65190.
14:38:56|65183.99
14:38:58|65183.98
14:38:59|65183.96
14:38:59|65183.99
14:39:00|65178.39
14:39:02|65187.99
14:39:03|65183.64
14:39:03|65183.85
14:39:04|65184.02
14:39:05|65191.99
14:39:06|65192.53
14:39:07|65177.25
14:39:08|65179.99
14:39:09|65159.99
14:39:10|65152.04
14:39:11|65142.4
14:39:12|65120.
14:39:14|65120.5
14:39:14|65120.01
14:39:15|65144.9
14:39:16|65142.93
14:39:18|65151.59
14:39:19|65145.96
14:39:20|65128.
14:39:21|65124.69
14:39:22|65123.99
14:39:23|65121.83
14:39:24|65125.04
14:39:25|65109.92
14:39:26|65108.
14:39:27|65099.8
14:39:28|65099.03
14:39:29|65088.64
14:39:31|65082.28
14:39:31|65084.1
14:39:32|65079.23
14:39:34|65098.85
14:39:34|65075.86
14:39:36|65088.38
14:39:37|65089.37
14:39:38|65069.44
14:39:38|65072.
14:39:40|65072.
14:39:41|65082.23
14:39:42|65075.47
14:39:43|65079.6
14:39:44|65060.25
14:39:45|65064.78
14:39:46|65063.71
14:39:47|65062.81
14:39:48|65072.
14:39:49|65060.08
14:39:50|65032.
14:39:51|65033.61
14:39:52|65045.82
14:39:53|65055.99
14:39:54|65048.91
14:39:55|65048.1
14:39:56|65041.22
14:39:57|65024.02
14:39:59|65024.01
14:40:00|65035.99
14:40:01|65036.
14:40:02|65046.69
14:40:02|65051.38
14:40:04|65087.56
14:40:06|65080.94
14:40:06|65092.16
14:40:07|65076.17
14:40:08|65079.95
14:40:09|65079.7
14:40:10|65070.88
14:40:12|65043.01
14:40:12|65032.66
14:40:13|65060.
14:40:15|65047.94
14:40:15|65044.85
14:40:17|65030.14
14:40:18|65019.1
14:40:19|65020.05
14:40:20|65005.12
14:40:21|64980.
14:40:22|64982.
14:40:23|64975.99
14:40:24|64976.
14:40:25|64972.93
14:40:26|64956.39
14:40:28|64960.03
14:40:29|64974.75
14:40:30|65003.
14:40:32|64983.97
14:40:32|64997.5
14:40:33|64976.
14:40:34|64988.83
14:40:36|65000.
14:40:36|65016.
14:40:38|65020.33
14:40:38|65025.56
14:40:40|65035.99
14:40:41|65059.26
14:40:42|65050.
14:40:43|65050.44
14:40:44|65031.84
14:40:45|65032.54
14:40:46|65032.07
14:40:47|65015.06
14:40:48|65012.6
14:40:49|65030.
14:40:50|65035.99
14:40:51|65040.11
14:40:52|65047.99
14:40:53|65067.98
14:40:55|65068.68
14:40:56|65071.99
14:40:57|65077.26
14:40:58|65068.63
14:40:58|65064.13
14:40:59|65079.39
14:41:00|65075.1
14:41:02|65074.49
14:41:03|65084.13
14:41:03|65097.77
14:41:04|65092.22
14:41:06|65068.01
14:41:07|65055.4
14:41:08|65047.91
14:41:08|65048.44
14:41:10|65015.93
14:41:10|65016.06
14:41:12|65022.97
14:41:14|65011.84
14:41:14|64996.51
14:41:15|65002.59
14:41:16|65003.92
14:41:17|65023.99
14:41:18|65030.01
14:41:19|65058.8
14:41:20|65024.21
14:41:22|65007.99
14:41:23|65012.01
14:41:23|65009.48
14:41:24|64956.
14:41:25|64958.65
14:41:26|64959.86
14:41:27|64959.3
14:41:29|64965.87
14:41:30|64955.08
14:41:31|64924.08
14:41:32|64915.99
14:41:34|64896.01
14:41:35|64912.01
14:41:37|64943.
14:41:38|64947.85
14:41:39|64940.52
14:41:40|64936.64
14:41:41|64960.34
14:41:42|64975.35
14:41:43|64987.88
14:41:44|64981.65
14:41:45|64996.48
14:41:46|64997.01
14:41:47|65010.61
14:41:48|65019.83
14:41:49|65001.91
14:41:51|64991.83
14:41:51|64999.83
14:41:52|65007.99
14:41:53|65008.72
14:41:54|65010.99
14:41:55|65007.8
14:41:56|65007.13
14:41:58|65031.99
14:41:58|65024.
14:42:00|65040.
14:42:00|65036.
14:42:02|65062.88
14:42:03|65032.01
14:42:04|65023.71
14:42:04|65007.99
14:42:06|65004.
14:42:07|65016.08
14:42:08|65012.72
14:42:09|65009.01
14:42:10|65002.03
14:42:12|65012.63
14:42:12|65004.87
14:42:13|65007.94
14:42:14|65005.21
14:42:16|65003.84
14:42:16|65003.97
14:42:18|64984.87
14:42:20|65003.99
14:42:20|65008.
14:42:21|65017.07
14:42:23|65027.06
14:42:24|65039.84
14:42:24|65029.62
14:42:26|65012.14
14:42:27|65012.67
14:42:27|65022.79
14:42:30|65017.02
14:42:31|65012.85
14:42:33|65032.01
14:42:34|65016.
14:42:35|65016.99
14:42:36|64992.15
14:42:37|64988.34
14:42:38|64998.67
14:42:39|65007.99
14:42:41|65008.19
14:42:41|65013.51
14:42:43|65036.66
14:42:44|65027.82
14:42:45|65035.51
14:42:45|65039.98
14:42:46|65029.9
14:42:47|65012.76
14:42:48|65005.97
14:42:50|64995.33
14:42:50|65000.82
14:42:51|64995.77
14:42:52|64984.43
14:42:54|64943.54
14:42:55|64935.12
14:42:56|64943.02
14:42:56|64935.
14:42:58|64931.25
14:42:59|64924.84
14:43:00|64908.95
14:43:01|64923.64
14:43:02|64932.17
14:43:03|64936.28
14:43:04|64951.39
14:43:05|64931.99
14:43:06|64951.69
14:43:07|64944.88
14:43:08|64931.61
14:43:08|64932.95
14:43:11|64931.42
14:43:12|64921.47
14:43:12|64939.86
14:43:14|64939.95
14:43:14|64914.18
14:43:15|64900.37
14:43:17|64880.
14:43:18|64882.53
14:43:18|64859.09
14:43:20|64844.4
14:43:20|64847.99
14:43:21|64856.02
14:43:23|64855.8
14:43:23|64843.38
14:43:24|64851.97
14:43:26|64835.99
14:43:27|64829.96
14:43:29|64816.3
14:43:30|64791.99
14:43:31|64824.
14:43:32|64820.04
14:43:33|64827.78
14:43:35|64785.59
14:43:36|64806.67
14:43:37|64800.02
14:43:38|64784.12
14:43:39|64788.54
14:43:40|64780.5
14:43:41|64772.52
14:43:42|64785.08
14:43:43|64787.98
14:43:44|64822.5
14:43:46|64817.56
14:43:46|64836.69
14:43:47|64847.99
14:43:49|64855.13
14:43:49|64847.99
14:43:50|64852.01
14:43:51|64878.61
14:43:52|64875.12
14:43:54|64878.99
14:43:55|64872.01
14:43:55|64845.25
14:43:56|64836.17
14:43:57|64836.
14:43:58|64827.14
14:44:00|64831.99
14:44:00|64823.91
14:44:01|64803.92
14:44:03|64827.05
14:44:04|64825.5
14:44:05|64830.74
14:44:06|64824.64
14:44:07|64800.
14:44:08|64822.12
14:44:09|64819.72
14:44:10|64835.99
14:44:11|64848.01
14:44:12|64843.1
14:44:13|64856.
14:44:14|64864.06
14:44:15|64876.01
14:44:16|64878.28
14:44:18|64864.01
14:44:19|64847.97
14:44:20|64868.53
14:44:21|64854.87
14:44:22|64844.53
14:44:23|64832.
14:44:25|64799.35
14:44:25|64797.67
14:44:26|64824.75
14:44:27|64835.98
14:44:28|64847.71
14:44:29|64868.
14:44:30|64874.61
14:44:32|64869.13
14:44:32|64870.5
14:44:33|64870.63
14:44:34|64888.41
14:44:35|64859.13
14:44:37|64876.65
14:44:38|64889.21
14:44:39|64887.44
14:44:40|64890.23
14:44:41|64892.18
14:44:42|64894.9
14:44:44|64890.
14:44:44|64894.7
14:44:46|64880.38
14:44:47|64859.99
14:44:48|64862.56
14:44:49|64857.78
14:44:49|64858.65
14:44:51|64872.19
14:44:52|64880.14
14:44:52|64875.55
14:44:54|64890.54
14:44:55|64900.13
14:44:56|64908.01
14:44:56|64907.14
14:44:57|64903.91
14:44:58|64907.99
14:45:00|64909.1
14:45:01|64893.32
14:45:01|64891.75
14:45:02|64911.87
14:45:04|64907.05
14:45:04|64899.97
14:45:05|64899.99
14:45:07|64913.5
14:45:07|64912.23
14:45:09|64903.76
14:45:10|64880.
14:45:11|64864.
14:45:11|64859.99
14:45:13|64861.28
14:45:14|64874.94
14:45:15|64868.35
14:45:15|64883.02
14:45:18|64928.97
14:45:18|64903.98
14:45:19|64924.17
14:45:21|64928.7
14:45:21|64947.1
14:45:22|64945.77
14:45:23|64965.87
14:45:24|64972.1
14:45:25|64976.55
14:45:26|64977.5
14:45:27|64960.
14:45:28|64976.
14:45:29|64980.99
14:45:30|64988.
14:45:31|64988.25
14:45:33|64986.09
14:45:33|64987.72
14:45:35|64955.08
14:45:36|64940.32
14:45:37|64953.98
14:45:39|64932.31
14:45:40|64941.39
14:45:41|64939.72
14:45:42|64929.5
14:45:43|64912.14
14:45:44|64901.49
14:45:45|64904.
14:45:46|64924.02
14:45:47|64931.99
14:45:48|64925.73
14:45:49|64952.
14:45:50|64948.5
14:45:51|64940.
14:45:52|64939.75
14:45:53|64929.11
14:45:54|64935.48
14:45:55|64939.61
14:45:56|64952.42
14:45:58|64941.65
14:45:58|64942.61
14:46:00|64950.29
14:46:01|64950.22
14:46:02|64943.01
14:46:03|64964.14
14:46:04|64976.11
14:46:05|64987.83
14:46:06|64969.72
14:46:07|64933.8
14:46:08|64924.24
14:46:09|64939.44
14:46:10|64931.1
14:46:11|64900.16
14:46:12|64896.
14:46:13|64864.53
14:46:14|64860.93
14:46:15|64852.01
14:46:16|64840.25
14:46:17|64863.14
14:46:18|64854.82
14:46:19|64880.
14:46:20|64858.01
14:46:21|64855.84
14:46:22|64869.49
14:46:23|64891.99
14:46:24|64887.98
14:46:25|64864.
14:46:26|64847.99
14:46:27|64843.88
14:46:28|64839.96
14:46:29|64831.96
14:46:30|64812.26
14:46:31|64820.01
14:46:33|64799.2
14:46:33|64776.89
14:46:35|64747.09
14:46:37|64779.62
14:46:38|64760.37
14:46:38|64751.42
14:46:40|64750.
14:46:41|64743.7
14:46:42|64752.39
14:46:43|64756.13
14:46:44|64767.67
14:46:45|64760.
14:46:46|64763.91
14:46:46|64785.09
14:46:48|64778.41
14:46:49|64788.05
14:46:50|64796.97
14:46:51|64771.99
14:46:52|64764.
14:46:53|64756.
14:46:54|64764.14
14:46:55|64727.27
14:46:55|64705.41
14:46:57|64656.93
14:46:57|64668.07
14:46:59|64679.99
14:47:00|64695.29
14:47:01|64700.
14:47:02|64683.86
14:47:03|64688.51
14:47:05|64633.21
14:47:06|64663.71
14:47:06|64703.99
14:47:07|64688.01
14:47:09|64688.
14:47:10|64687.94
14:47:10|64700.02
14:47:11|64680.
14:47:12|64712.
14:47:13|64748.09
14:47:15|64740.02
14:47:16|64760.63
14:47:17|64743.2
14:47:18|64743.
14:47:19|64750.96
14:47:20|64768.01
14:47:21|64798.73
14:47:22|64800.
14:47:23|64811.27
14:47:24|64819.99
14:47:25|64810.57
14:47:27|64791.98
14:47:28|64772.
14:47:29|64752.48
14:47:30|64752.
14:47:31|64765.29
14:47:32|64755.27
14:47:33|64791.99
14:47:34|64795.07
14:47:36|64785.09
14:47:37|64795.83
14:47:38|64764.31
14:47:38|64757.89
14:47:40|64764.23
14:47:40|64761.06
14:47:42|64763.22
14:47:42|64767.35
14:47:44|64763.96
14:47:44|64770.91
14:47:46|64768.
14:47:46|64756.07
14:47:48|64731.99
14:47:49|64719.73
14:47:50|64695.98
14:47:52|64683.99
14:47:53|64643.83
14:47:53|64647.99
14:47:54|64642.
14:47:56|64647.88
14:47:57|64620.4
14:47:58|64616.01
14:47:59|64625.79
14:48:00|64628.01
14:48:01|64604.
14:48:02|64573.6
14:48:04|64502.44
14:48:05|64513.62
14:48:05|64523.77
14:48:06|64542.
14:48:07|64535.13
14:48:08|64563.
14:48:09|64584.04
14:48:10|64568.17
14:48:11|64576.69
14:48:13|64599.76
14:48:14|64588.16
14:48:15|64589.2
14:48:15|64582.27
14:48:16|64575.88
14:48:17|64579.33
14:48:18|64560.66
14:48:19|64567.5
14:48:20|64595.
14:48:21|64561.69
14:48:22|64579.98
14:48:23|64583.28
14:48:25|64590.
14:48:25|64575.
14:48:26|64547.99
14:48:28|64540.98
14:48:28|64563.51
14:48:29|64520.02
14:48:31|64522.47
14:48:31|64545.
14:48:33|64544.
14:48:34|64540.35
14:48:36|64539.85
14:48:37|64535.99
14:48:38|64552.
14:48:40|64543.99
14:48:40|64542.38
14:48:42|64504.01
14:48:43|64429.14
14:48:44|64422.96
14:48:45|64403.86
14:48:45|64420.
14:48:47|64457.97
14:48:48|64496.68
14:48:49|64480.
14:48:50|64462.27
14:48:52|64439.72
14:48:53|64465.2
14:48:53|64476.05
14:48:55|64467.16
14:48:56|64435.61
14:48:56|64424.78
14:48:58|64412.
14:48:59|64449.56
14:49:00|64452.
14:49:01|64471.99
14:49:02|64448.
14:49:03|64464.22
14:49:04|64479.83
14:49:04|64510.62
14:49:06|64503.99
14:49:06|64531.95
14:49:07|64491.99
14:49:09|64472.01
14:49:11|64473.92
14:49:11|64425.
14:49:13|64448.
14:49:14|64471.99
14:49:14|64463.7
14:49:15|64441.26
14:49:17|64423.99
14:49:18|64468.21
14:49:18|64428.92
14:49:20|64429.87
14:49:20|64403.99
14:49:21|64392.08
14:49:23|64388.03
14:49:23|64364.02
14:49:25|64388.
14:49:26|64364.97
14:49:27|64383.48
14:49:28|64396.42
14:49:29|64387.98
14:49:30|64415.28
14:49:31|64408.31
14:49:32|64432.22
14:49:33|64452.06
14:49:34|64476.06
14:49:35|64487.86
14:49:36|64452.6
14:49:37|64435.8
14:49:38|64435.99
14:49:39|64440.14
14:49:40|64452.42
14:49:42|64478.01
14:49:43|64479.75
14:49:44|64483.09
14:49:45|64499.88
14:49:45|64468.15
14:49:47|64477.45
14:49:48|64513.73
14:49:49|64520.18
14:49:50|64529.38
14:49:51|64532.22
14:49:52|64508.23
14:49:53|64515.99
14:49:54|64532.01
14:49:55|64524.28
14:49:56|64535.91
14:49:57|64523.99
14:49:58|64532.
14:49:59|64528.
14:50:00|64515.73
14:50:01|64489.65
14:50:02|64500.
14:50:04|64555.
14:50:04|64516.43
14:50:06|64539.97
14:50:06|64517.05
14:50:07|64532.13
14:50:09|64547.01
14:50:09|64563.51
14:50:10|64552.42
14:50:12|64573.88
14:50:12|64565.05
14:50:14|64565.1
14:50:14|64527.
14:50:16|64543.87
14:50:17|64535.98
14:50:18|64499.99
14:50:19|64491.7
14:50:20|64499.85
14:50:21|64473.56
14:50:22|64459.86
14:50:23|64450.38
14:50:24|64434.1
14:50:25|64420.01
14:50:26|64438.46
14:50:27|64429.88
14:50:28|64433.21
14:50:29|64406.63
14:50:30|64403.87
14:50:31|64379.99
14:50:32|64399.14
14:50:33|64411.3
14:50:34|64423.87
14:50:35|64443.99
14:50:37|64444.
14:50:37|64434.12
14:50:39|64454.99
14:50:40|64475.27
14:50:41|64488.
14:50:42|64488.83
14:50:43|64476.68
14:50:45|64449.05
14:50:46|64457.53
14:50:47|64487.2
14:50:48|64495.79
14:50:49|64484.08
14:50:51|64507.5
14:50:52|64512.01
14:50:53|64511.94
14:50:54|64527.67
14:50:55|64527.83
14:50:56|64508.
14:50:57|64511.74
14:50:58|64488.03
14:50:59|64491.92
14:51:00|64479.99
14:51:01|64451.95
14:51:02|64437.38
14:51:03|64447.39
14:51:04|64464.59
14:51:06|64473.13
14:51:06|64488.04
14:51:07|64500.01
14:51:08|64516.01
14:51:10|64497.14
14:51:10|64492.29
14:51:12|64483.98
14:51:13|64431.16
14:51:13|64439.07
14:51:14|64436.19
14:51:15|64411.99
14:51:16|64412.71
14:51:17|64419.99
14:51:19|64432.35
14:51:19|64404.12
14:51:21|64404.32
14:51:21|64363.
14:51:22|64334.99
14:51:24|64332.84
14:51:24|64351.99
14:51:25|64359.03
14:51:26|64383.55
14:51:27|64385.37
14:51:29|64384.22
14:51:29|64408.59
14:51:30|64423.98
14:51:32|64396.
14:51:32|64403.73
14:51:33|64408.25
14:51:35|64427.75
14:51:36|64418.54
14:51:37|64428.81
14:51:37|64401.44
14:51:39|64392.7
14:51:40|64388.62
14:51:42|64428.
14:51:43|64439.87
14:51:43|64440.
14:51:45|64441.91
14:51:46|64415.91
14:51:46|64403.89
14:51:48|64425.48
14:51:48|64435.5
14:51:50|64458.
14:51:50|64490.
14:51:52|64473.96
14:51:52|64483.87
14:51:54|64501.87
14:51:55|64512.02
14:51:56|64500.01
14:51:57|64502.98
14:51:58|64500.
14:51:59|64535.
14:52:00|64544.2
14:52:01|64546.32
14:52:02|64544.01
14:52:03|64528.01
14:52:05|64504.27
14:52:05|64495.
14:52:06|64480.19
14:52:07|64503.
14:52:08|64443.
14:52:09|64475.18
14:52:11|64452.72
14:52:11|64468.
14:52:12|64465.94
14:52:13|64470.41
14:52:14|64452.13
14:52:15|64475.99
14:52:16|64476.
14:52:17|64462.8
14:52:18|64480.01
14:52:20|64488.18
14:52:20|64483.34
14:52:22|64491.15
14:52:23|64510.65
14:52:24|64519.86
14:52:24|64548.
14:52:25|64544.
14:52:27|64556.01
14:52:27|64571.81
14:52:29|64579.71
14:52:29|64571.99
14:52:30|64564.06
14:52:32|64560.13
14:52:33|64572.01
14:52:34|64572.08
14:52:34|64568.79
14:52:36|64548.94
14:52:37|64555.97
14:52:37|64542.69
14:52:38|64584.49
14:52:40|64595.99
14:52:41|64604.01
14:52:43|64622.49
14:52:44|64624.
14:52:45|64612.
14:52:46|64619.86
14:52:47|64611.88
14:52:47|64599.33
14:52:48|64608.
14:52:49|64612.01
14:52:51|64619.74
14:52:52|64616.
14:52:53|64631.59
14:52:53|64630.23
14:52:55|64635.88
14:52:55|64648.07
14:52:57|64656.66
14:52:58|64663.06
14:52:59|64678.56
14:53:00|64687.88
14:53:01|64684.15
14:53:02|64685.7
14:53:03|64699.98
14:53:04|64681.27
14:53:06|64706.73
14:53:06|64712.01
14:53:08|64706.42
14:53:09|64724.
14:53:10|64718.95
14:53:12|64715.99
14:53:13|64655.56
14:53:13|64632.
14:53:14|64637.06
14:53:15|64615.94
14:53:16|64644.
14:53:17|64648.
14:53:18|64625.45
14:53:19|64616.57
14:53:20|64612.15
14:53:21|64607.62
14:53:23|64624.14
14:53:23|64586.54
14:53:25|64582.05
14:53:25|64584.22
14:53:27|64582.41
14:53:27|64568.13
14:53:28|64573.96
14:53:30|64579.15
14:53:30|64586.68
14:53:32|64609.
14:53:33|64620.
14:53:34|64625.83
14:53:35|64620.8
14:53:35|64630.88
14:53:37|64641.94
14:53:37|64627.18
14:53:38|64619.29
14:53:39|64600.
14:53:40|64604.21
14:53:42|64584.01
14:53:43|64591.91
14:53:44|64610.13
14:53:46|64623.12
14:53:47|64605.
14:53:48|64601.1
14:53:49|64592.01
14:53:50|64611.74
14:53:52|64611.94
14:53:53|64610.9
14:53:55|64615.22
14:53:55|64580.12
14:53:56|64656.43
14:53:57|64619.03
14:53:58|64610.54
14:54:00|64619.88
14:54:00|64608.14
14:54:01|64615.1
14:54:03|64606.31
14:54:04|64585.38
14:54:05|64584.01
14:54:06|64588.03
14:54:07|64596.
14:54:08|64583.
14:54:09|64556.46
14:54:10|64560.8
14:54:11|64543.49
14:54:12|64535.65
14:54:13|64543.99
14:54:14|64496.01
14:54:15|64515.99
14:54:16|64527.8
14:54:17|64515.87
14:54:19|64493.66
14:54:19|64483.97
14:54:20|64485.32
14:54:21|64468.
14:54:23|64477.24
14:54:23|64423.99
14:54:25|64413.95
14:54:25|64411.99
14:54:27|64388.04
14:54:27|64405.29
14:54:29|64408.
14:54:29|64416.1
14:54:31|64428.26
14:54:32|64430.1
14:54:34|64417.22
14:54:35|64443.87
14:54:37|64451.95
14:54:37|64443.88
14:54:38|64441.72
14:54:39|64443.57
14:54:40|64463.07
14:54:41|64444.62
14:54:42|64440.73
14:54:44|64463.
14:54:45|64491.99
14:54:46|64495.1
14:54:47|64484.01
14:54:48|64477.36
14:54:49|64480.12
14:54:50|64481.25
14:54:51|64484.14
14:54:53|64484.7
14:54:54|64500.
14:54:54|64516.95
14:54:56|64509.39
14:54:57|64490.13
14:54:58|64496.01
14:54:59|64516.95
14:55:01|64487.86
14:55:01|64481.41
14:55:03|64473.32
14:55:03|64466.88
14:55:04|64454.43
14:55:06|64443.7
14:55:07|64452.
14:55:07|64441.57
14:55:09|64445.76
14:55:09|64464.
14:55:11|64476.
14:55:12|64491.77
14:55:13|64516.32
14:55:13|64521.5
14:55:15|64523.98
14:55:16|64517.17
14:55:17|64532.8
14:55:18|64519.75
14:55:19|64516.02
14:55:20|64551.66
14:55:21|64551.7
14:55:22|64543.99
14:55:23|64522.15
14:55:24|64512.62
14:55:25|64515.87
14:55:26|64513.86
14:55:27|64515.24
14:55:28|64535.99
14:55:29|64532.16
14:55:30|64549.65
14:55:31|64543.99
14:55:32|64570.32
14:55:33|64572.29
14:55:34|64592.72
14:55:35|64547.68
14:55:36|64543.8
14:55:37|64538.2
14:55:38|64525.5
14:55:39|64515.99
14:55:40|64516.21
14:55:41|64524.01
14:55:43|64452.
14:55:43|64460.
14:55:45|64455.08
14:55:46|64450.
14:55:48|64472.73
14:55:49|64484.94
14:55:50|64487.61
14:55:51|64481.9
14:55:53|64477.11
14:55:54|64470.79
14:55:54|64467.99
14:55:56|64442.12
14:55:57|64422.7
14:55:57|64435.49
14:55:59|64445.01
14:55:59|64460.49
14:56:01|64456.13
14:56:01|64468.03
14:56:02|64485.
14:56:03|64506.
14:56:04|64508.27
14:56:06|64511.98
14:56:06|64476.03
14:56:08|64466.9
14:56:09|64481.99
14:56:10|64517.73
14:56:10|64528.48
14:56:12|64532.61
14:56:12|64531.35
14:56:14|64554.03
14:56:15|64532.
14:56:16|64523.85
14:56:17|64495.
14:56:18|64480.14
14:56:19|64476.
14:56:20|64461.18
14:56:21|64467.8
14:56:22|64452.29
14:56:23|64443.72
14:56:24|64441.97
14:56:25|64442.51
14:56:26|64455.54
14:56:27|64480.
14:56:28|64453.08
14:56:29|64441.65
14:56:30|64436.85
14:56:31|64442.86
14:56:32|64443.82
14:56:33|64443.41
14:56:34|64453.08
14:56:35|64470.28
14:56:37|64483.87
14:56:37|64472.44
14:56:38|64468.
14:56:39|64494.
14:56:40|64509.6
14:56:41|64489.41
14:56:43|64514.17
14:56:43|64524.09
14:56:44|64543.99
14:56:46|64536.25
14:56:46|64533.99
14:56:49|64542.81
14:56:50|64538.15
14:56:51|64516.34
14:56:52|64519.54
14:56:53|64542.5
14:56:53|64556.55
14:56:55|64559.56
14:56:55|64551.9
14:56:57|64553.26
14:56:58|64568.
14:56:58|64557.04
14:56:59|64549.8
14:57:01|64559.02
14:57:01|64557.03
14:57:02|64561.98
14:57:04|64552.
14:57:04|64565.72
14:57:06|64592.
14:57:07|64574.81
14:57:08|64575.74
14:57:09|64600.63
14:57:10|64565.38
14:57:11|64584.
14:57:13|64583.99
14:57:14|64583.88
14:57:15|64559.99
14:57:15|64559.46
14:57:16|64547.87
14:57:17|64516.35
14:57:18|64516.72
14:57:19|64502.59
14:57:20|64500.13
14:57:22|64493.49
14:57:23|64496.46
14:57:24|64509.78
14:57:25|64506.72
14:57:25|64510.41
14:57:27|64497.18
14:57:28|64494.7
14:57:28|64471.27
14:57:29|64483.48
14:57:30|64487.94
14:57:31|64464.01
14:57:32|64456.82
14:57:33|64438.24
14:57:34|64439.88
14:57:35|64443.1
14:57:37|64440.61
14:57:37|64439.87
14:57:39|64451.68
14:57:40|64438.69
14:57:41|64445.1
14:57:42|64458.25
14:57:43|64433.84
14:57:44|64447.22
14:57:45|64471.76
14:57:46|64470.1
14:57:48|64475.
14:57:49|64488.33
14:57:51|64475.26
14:57:52|64479.47
14:57:53|64440.
14:57:53|64439.7
14:57:54|64446.44
14:57:55|64455.99
14:57:57|64444.79
14:57:58|64440.12
14:57:59|64436.89
14:58:00|64442.2
14:58:01|64452.95
14:58:02|64431.34
14:58:03|64430.
14:58:05|64415.34
14:58:05|64423.65
14:58:06|64404.7
14:58:08|64404.
14:58:08|64398.98
14:58:10|64395.64
14:58:11|64404.01
14:58:12|64424.15
14:58:12|64431.72
14:58:14|64427.89
14:58:15|64428.5
14:58:16|64393.41
14:58:17|64388.13
14:58:18|64374.4
14:58:19|64365.41
14:58:20|64340.
14:58:21|64332.17
14:58:22|64351.82
14:58:23|64321.53
14:58:24|64304.
14:58:25|64315.94
14:58:26|64330.
14:58:27|64303.94
14:58:28|64313.96
14:58:29|64315.1
14:58:30|64306.57
14:58:31|64282.
14:58:32|64275.99
14:58:33|64263.99
14:58:34|64279.94
14:58:35|64291.86
14:58:36|64286.02
14:58:37|64300.
14:58:38|64288.47
14:58:39|64300.13
14:58:40|64275.
14:58:41|64270.68
14:58:42|64244.38
14:58:43|64238.64
14:58:44|64229.02
14:58:45|64230.69
14:58:46|64247.99
14:58:48|64274.36
14:58:48|64236.74
14:58:50|64260.32
14:58:51|64253.08
14:58:52|64279.19
14:58:52|64256.24
14:58:54|64262.84
14:58:55|64264.02
14:58:56|64253.13
14:58:56|64251.98
14:58:58|64251.99
14:59:00|64232.
14:59:00|64219.97
14:59:02|64231.99
14:59:02|64261.23
14:59:03|64262.79
14:59:04|64272.56
14:59:06|64274.44
14:59:06|64279.72
14:59:07|64268.12
14:59:09|64301.01
14:59:10|64311.25
14:59:11|64331.96
14:59:12|64355.6
14:59:13|64376.01
14:59:14|64391.28
14:59:15|64413.82
14:59:16|64467.88
14:59:16|64448.23
14:59:17|64420.93
14:59:19|64420.63
14:59:20|64407.99
14:59:21|64388.47
14:59:22|64383.71
14:59:23|64359.06
14:59:24|64352.01
14:59:25|64351.8
14:59:26|64335.99
14:59:27|64335.86
14:59:29|64348.36
14:59:29|64352.01
14:59:30|64344.14
14:59:32|64372.01
14:59:32|64363.92
14:59:33|64348.87
14:59:35|64356.43
14:59:36|64383.99
14:59:36|64375.02
14:59:38|64363.08
14:59:39|64364.38
14:59:40|64352.27
14:59:41|64366.53
14:59:43|64343.94
14:59:43|64332.02
14:59:44|64316.
14:59:45|64352.
14:59:46|64356.25
14:59:47|64356.01
14:59:49|64356.03
14:59:50|64350.24
14:59:50|64317.36
14:59:52|64308.
14:59:53|64299.99
14:59:54|64291.06
14:59:56|64276.
14:59:56|64275.99
14:59:57|64271.29
14:59:58|64262.
14:59:59|64263.99
15:00:01|64305.
15:00:02|64315.99
15:00:03|64334.01
15:00:04|64347.68
15:00:05|64324.76
15:00:06|64319.99
15:00:07|64303.7
15:00:08|64293.52
15:00:09|64322.36
15:00:10|64319.79
15:00:12|64287.92
15:00:13|64323.99
15:00:13|64292.13
15:00:16|64275.
15:00:16|64263.7
15:00:18|64260.
15:00:18|64260.65
15:00:19|64251.86
15:00:20|64239.99
15:00:21|64232.01
15:00:22|64216.
15:00:23|64215.
15:00:24|64211.85
15:00:26|64195.86
15:00:26|64203.87
15:00:27|64199.4
15:00:29|64199.74
15:00:29|64191.96
15:00:30|64191.46
15:00:31|64170.34
15:00:32|64176.57
15:00:35|64144.
15:00:35|64147.73
15:00:36|64139.99
15:00:38|64116.06
15:00:38|64100.
15:00:39|64101.77
15:00:41|64111.55
15:00:41|64116.43
15:00:42|64133.45
15:00:43|64130.81
15:00:44|64128.27
15:00:45|64124.02
15:00:47|64100.81
15:00:48|64096.25
15:00:48|64080.81
15:00:50|64102.44
15:00:51|64107.78
15:00:52|64075.72
15:00:53|64068.59
15:00:54|64055.54
15:00:55|64071.87
15:00:56|64075.37
15:00:57|64065.06
15:00:58|64068.13
15:01:00|64095.99
15:01:00|64075.85
15:01:02|64084.05
15:01:03|64060.
15:01:04|64056.01
15:01:05|64056.
15:01:06|64047.99
15:01:07|64059.32
15:01:08|64055.99
15:01:10|64046.5
15:01:11|64056.01
15:01:12|64075.87
15:01:13|64080.
15:01:14|64119.06
15:01:15|64132.42
15:01:16|64080.01
15:01:17|64081.41
15:01:18|64055.62
15:01:19|64064.4
15:01:20|64091.93
15:01:21|64101.56
15:01:22|64112.12
15:01:23|64092.71
15:01:24|64077.07
15:01:25|64118.01
15:01:26|64120.39
15:01:27|64124.
15:01:28|64130.78
15:01:29|64120.18
15:01:30|64133.71
15:01:31|64063.12
15:01:32|64073.94
15:01:33|64049.53
15:01:34|64046.6
15:01:35|64040.01
15:01:36|63999.27
15:01:37|63977.05
15:01:38|63971.99
15:01:39|63989.69
15:01:40|63955.99
15:01:41|63963.98
15:01:42|63948.
15:01:43|63932.
15:01:44|63919.81
15:01:45|63911.99
15:01:46|63943.
15:01:47|63928.22
15:01:48|63930.
15:01:50|63944.13
15:01:52|63952.28
15:01:53|63954.37
15:01:54|63964.97
15:01:54|63976.11
15:01:56|63960.64
15:01:57|63976.48
15:01:59|63948.38
15:02:00|63920.5
15:02:01|63907.86
15:02:02|63898.8
15:02:02|63896.
15:02:04|63886.44
15:02:04|63887.85
15:02:06|63844.38
15:02:06|63876.03
15:02:08|63890.
15:02:09|63935.86
15:02:09|63919.99
15:02:11|63956.01
15:02:11|63958.4
15:02:13|63942.
15:02:14|63976.
15:02:15|63971.99
15:02:16|63998.8
15:02:16|63968.12
15:02:18|63991.99
15:02:19|63976.01
15:02:20|63992.13
15:02:21|63985.1
15:02:22|63995.02
15:02:24|64012.
15:02:25|64080.
15:02:25|64100.01
15:02:27|64095.85
15:02:27|64120.01
15:02:29|64111.99
15:02:29|64137.9
15:02:31|64131.73
15:02:31|64148.
15:02:32|64128.01
15:02:34|64120.01
15:02:35|64148.84
15:02:36|64141.1
15:02:37|64143.15
15:02:38|64175.99
15:02:39|64183.66
15:02:40|64176.47
15:02:41|64176.32
15:02:42|64164.
15:02:43|64183.71
15:02:44|64167.5
15:02:45|64169.61
15:02:46|64175.8
15:02:47|64159.99
15:02:48|64125.39
15:02:49|64140.
15:02:50|64113.06
15:02:51|64171.87
15:02:52|64156.4
15:02:54|64164.
15:02:55|64164.02
15:02:56|64171.75
15:02:57|64176.38
15:02:58|64177.79
15:02:59|64185.
15:03:00|64160.8
15:03:02|64178.
15:03:03|64166.89
15:03:03|64192.5
15:03:05|64215.87
15:03:06|64227.99
15:03:08|64231.21
15:03:08|64229.75
15:03:09|64241.38
15:03:10|64267.39
15:03:12|64298.49
15:03:12|64271.41
15:03:14|64323.88
15:03:14|64300.44
15:03:15|64307.49
15:03:17|64291.88
15:03:17|64288.
15:03:18|64294.81
15:03:20|64292.03
15:03:21|64312.12
15:03:21|64324.74
15:03:23|64336.01
15:03:24|64335.99
15:03:24|64288.02
15:03:25|64295.9
15:03:26|64286.81
15:03:28|64303.74
15:03:28|64315.11
15:03:29|64293.64
15:03:30|64296.59
15:03:31|64292.94
15:03:33|64252.
15:03:34|64250.03
15:03:34|64360.29
15:03:35|64340.01
15:03:37|64349.7
15:03:37|64340.05
15:03:38|64352.01
15:03:40|64364.6
15:03:40|64385.7
15:03:41|64396.85
15:03:42|64390.91
15:03:43|64356.26
15:03:45|64355.75
15:03:45|64360.16
15:03:46|64363.99
15:03:48|64381.35
15:03:49|64391.72
15:03:50|64387.31
15:03:51|64395.99
15:03:52|64376.88
15:03:53|64378.13
15:03:55|64344.
15:03:56|64364.
15:03:57|64356.33
15:03:58|64359.69
15:03:59|64361.75
15:04:01|64364.14
15:04:01|64357.23
15:04:02|64360.02
15:04:04|64420.01
15:04:06|64416.33
15:04:07|64400.95
15:04:08|64400.28
15:04:08|64395.81
15:04:10|64402.81
15:04:11|64404.01
15:04:12|64419.99
15:04:12|64420.13
15:04:13|64412.19
15:04:15|64423.1
15:04:16|64445.99
15:04:17|64474.28
15:04:18|64463.78
15:04:18|64475.78
15:04:20|64475.89
15:04:21|64472.01
15:04:22|64475.15
15:04:23|64476.31
15:04:24|64460.21
15:04:25|64466.18
15:04:25|64455.
15:04:26|64432.27
15:04:29|64452.16
15:04:29|64440.8
15:04:30|64440.
15:04:31|64434.9
15:04:32|64415.15
15:04:33|64411.99
15:04:35|64380.
15:04:35|64396.01
15:04:37|64401.66
15:04:38|64380.14
15:04:38|64385.1
15:04:40|64373.62
15:04:40|64367.33
15:04:41|64368.8
15:04:42|64352.03
15:04:43|64371.74
15:04:45|64378.88
15:04:45|64375.12
15:04:47|64366.54
15:04:47|64360.3
15:04:48|64355.42
15:04:49|64351.7
15:04:51|64357.26
15:04:52|64359.96
15:04:53|64348.01
15:04:54|64349.46
15:04:55|64365.
15:04:57|64352.61
15:04:58|64340.81
15:05:00|64367.73
15:05:01|64366.51
15:05:03|64372.14
15:05:04|64369.11
15:05:04|64360.
15:05:05|64370.29
15:05:06|64400.4
15:05:08|64411.99
15:05:09|64420.8
15:05:10|64442.36
15:05:11|64420.92
15:05:11|64400.01
15:05:13|64414.46
15:05:14|64433.89
15:05:15|64451.61
15:05:16|64454.52
15:05:17|64457.27
15:05:18|64445.
15:05:19|64419.99
15:05:20|64408.48
15:05:21|64403.99
15:05:22|64385.82
15:05:23|64407.86
15:05:24|64387.74
15:05:25|64395.42
15:05:26|64408.7
15:05:27|64415.15
15:05:28|64432.46
15:05:29|64431.99
15:05:30|64437.5
15:05:31|64441.16
15:05:32|64451.07
15:05:33|64451.85
15:05:34|64455.7
15:05:35|64448.14
15:05:36|64464.02
15:05:37|64464.01
15:05:38|64451.76
15:05:39|64467.66
15:05:40|64456.13
15:05:41|64463.94
15:05:42|64408.29
15:05:43|64390.3
15:05:44|64395.77
15:05:45|64392.5
15:05:46|64415.99
15:05:47|64403.21
15:05:48|64415.99
15:05:49|64420.82
15:05:50|64419.34
15:05:51|64407.63
15:05:52|64407.86
15:05:53|64395.55
15:05:55|64404.32
15:05:56|64390.
15:05:58|64408.56
15:05:59|64404.01
15:06:00|64413.64
15:06:02|64415.
15:06:02|64408.
15:06:03|64392.52
15:06:04|64412.28
15:06:05|64423.86
15:06:07|64428.55
15:06:07|64451.86
15:06:08|64463.47
15:06:09|64475.98
15:06:11|64504.
15:06:11|64492.01
15:06:12|64496.49
15:06:13|64496.85
15:06:15|64496.01
15:06:16|64500.4
15:06:16|64523.45
15:06:18|64524.19
15:06:19|64532.
15:06:19|64515.98
15:06:20|64527.96
15:06:21|64526.51
15:06:22|64550.74
15:06:24|64541.17
15:06:25|64536.93
15:06:26|64543.46
15:06:27|64541.22
15:06:27|64527.8
15:06:30|64523.83
15:06:30|64483.18
15:06:32|64455.99
15:06:32|64445.
15:06:33|64459.08
15:06:34|64462.26
15:06:35|64482.88
15:06:36|64474.54
15:06:38|64460.13
15:06:38|64451.87
15:06:39|64451.97
15:06:40|64468.
15:06:41|64465.35
15:06:42|64471.59
15:06:43|64451.52
15:06:44|64432.96
15:06:45|64432.14
15:06:46|64418.
15:06:48|64415.81
15:06:48|64408.01
15:06:49|64411.78
15:06:50|64416.93
15:06:51|64416.01
15:06:52|64432.56
15:06:53|64451.49
15:06:55|64432.9
15:06:56|64440.01
15:06:58|64452.15
15:06:59|64449.05
15:07:01|64451.69
15:07:02|64451.86
15:07:03|64459.99
15:07:04|64456.35
15:07:05|64440.09
15:07:06|64420.13
15:07:07|64416.66
15:07:08|64423.87
15:07:09|64413.86
15:07:11|64404.01
15:07:12|64411.76
15:07:12|64389.03
15:07:14|64382.45
15:07:14|64390.9
15:07:15|64398.32
15:07:16|64388.31
15:07:18|64376.
15:07:18|64365.01
15:07:20|64367.62
15:07:20|64377.84
15:07:21|64384.33
15:07:22|64392.95
15:07:23|64387.78
15:07:25|64402.24
15:07:25|64393.21
15:07:26|64372.1
15:07:27|64395.86
15:07:29|64371.13
15:07:30|64393.36
15:07:31|64400.43
15:07:32|64380.
15:07:32|64414.51
15:07:34|64409.98
15:07:35|64426.51
15:07:36|64415.
15:07:37|64438.76
15:07:38|64450.
15:07:39|64440.28
15:07:40|64427.99
15:07:41|64428.
15:07:42|64440.
15:07:43|64455.96
15:07:44|64450.61
15:07:45|64435.
15:07:46|64441.85
15:07:47|64434.71
15:07:48|64423.
15:07:49|64427.98
15:07:50|64431.33
15:07:51|64418.36
15:07:52|64426.17
15:07:53|64424.84
15:07:54|64427.99
15:07:55|64423.98
15:07:57|64418.5
15:07:57|64425.76
15:07:59|64426.41
15:07:59|64436.
15:08:00|64426.86
15:08:02|64429.08
15:08:02|64412.24
15:08:04|64412.16
15:08:04|64432.01
15:08:07|64405.
15:08:07|64417.6
15:08:08|64419.98
15:08:09|64427.58
15:08:11|64416.2
15:08:11|64402.63
15:08:14|64387.5
15:08:14|64399.83
15:08:15|64388.95
15:08:16|64387.98
15:08:17|64396.
15:08:18|64390.89
15:08:19|64386.13
15:08:21|64383.47
15:08:22|64364.17
15:08:22|64387.87
15:08:23|64406.92
15:08:24|64417.47
15:08:25|64419.
15:08:27|64432.38
15:08:28|64416.19
15:08:29|64393.23
15:08:30|64407.83
15:08:30|64408.81
15:08:31|64397.07
15:08:32|64376.14
15:08:33|64383.26
15:08:34|64383.99
15:08:36|64379.12
15:08:36|64360.25
15:08:38|64356.23
15:08:38|64355.25
15:08:39|64349.68
15:08:40|64342.97
15:08:41|64351.44
15:08:42|64298.1
15:08:44|64279.82
15:08:45|64290.05
15:08:45|64285.22
15:08:46|64274.77
15:08:48|64298.44
15:08:48|64286.5
15:08:50|64280.01
15:08:50|64284.44
15:08:51|64288.4
15:08:52|64292.52
15:08:53|64276.
15:08:55|64251.17
15:08:55|64259.04
15:08:57|64260.96
15:08:59|64273.4
15:09:00|64272.24
15:09:02|64255.09
15:09:02|64261.86
15:09:03|64248.02
15:09:05|64256.11
15:09:05|64256.01
15:09:06|64260.11
15:09:07|64256.74
15:09:08|64268.99
15:09:09|64262.69
15:09:10|64272.17
15:09:12|64286.09
15:09:12|64270.
15:09:14|64279.9
15:09:14|64304.02
15:09:15|64313.52
15:09:16|64339.79
15:09:18|64336.11
15:09:18|64339.8
15:09:19|64330.
15:09:20|64359.78
15:09:22|64363.72
15:09:23|64385.34
15:09:24|64367.58
15:09:25|64345.28
15:09:26|64357.92
15:09:27|64368.41
15:09:28|64362.67
15:09:29|64336.99
15:09:30|64323.
15:09:31|64324.59
15:09:32|64342.81
15:09:33|64355.34
15:09:34|64335.24
15:09:36|64324.3
15:09:36|64335.99
15:09:37|64326.96
15:09:39|64322.27
15:09:39|64331.99
15:09:40|64337.6
15:09:41|64347.99
15:09:42|64356.95
15:09:43|64348.32
15:09:45|64336.02
15:09:45|64332.28
15:09:47|64332.
15:09:48|64316.26
15:09:49|64312.87
15:09:50|64323.
15:09:51|64327.34
15:09:52|64328.39
15:09:53|64337.35
15:09:54|64336.15
15:09:56|64330.56
15:09:57|64347.87
15:09:58|64343.36
15:09:59|64357.85
15:10:01|64356.13
15:10:01|64369.1
15:10:02|64391.02
15:10:03|64394.91
15:10:05|64365.
15:10:06|64363.98
15:10:07|64348.47
15:10:08|64347.84
15:10:09|64342.76
15:10:10|64351.99
15:10:12|64352.14
15:10:12|64376.73
15:10:13|64395.
15:10:14|64396.29
15:10:16|64403.86
15:10:17|64411.69
15:10:18|64406.45
15:10:18|64391.27
15:10:20|64390.43
15:10:20|64395.87
15:10:21|64408.93
15:10:22|64400.24
15:10:24|64432.41
15:10:25|64421.99
15:10:25|64421.82
15:10:27|64412.1
15:10:28|64412.54
15:10:28|64423.
15:10:29|64428.35
15:10:30|64432.43
15:10:31|64452.67
15:10:33|64444.01
15:10:33|64444.11
15:10:35|64460.91
15:10:35|64454.27
15:10:36|64445.84
15:10:38|64443.6
15:10:38|64443.53
15:10:40|64435.71
15:10:40|64432.41
15:10:41|64418.68
15:10:43|64402.24
15:10:44|64423.
15:10:45|64417.42
15:10:46|64403.13
15:10:47|64423.92
15:10:48|64422.53
15:10:49|64421.1
15:10:50|64413.86
15:10:51|64427.21
15:10:52|64435.52
15:10:53|64417.6
15:10:54|64428.01
15:10:55|64435.36
15:10:57|64425.31
15:10:57|64406.73
15:10:59|64382.89
15:11:01|64363.49
15:11:02|64345.17
15:11:03|64336.99
15:11:04|64318.79
15:11:05|64302.
15:11:06|64291.66
15:11:07|64308.
15:11:08|64342.
15:11:10|64371.6
15:11:11|64383.73
15:11:11|64387.03
15:11:12|64380.55
15:11:14|64367.7
15:11:15|64359.98
15:11:16|64372.01
15:11:17|64379.67
15:11:18|64387.61
15:11:19|64397.69
15:11:20|64389.6
15:11:21|64376.13
15:11:22|64361.66
15:11:23|64364.63
15:11:24|64364.52
15:11:25|64374.51
15:11:26|64396.02
15:11:28|64393.08
15:11:29|64400.55
15:11:29|64392.77
15:11:31|64412.77
15:11:31|64426.44
15:11:33|64424.13
15:11:33|64413.9
15:11:34|64419.84
15:11:35|64418.74
15:11:36|64419.8
15:11:37|64396.
15:11:39|64380.77
15:11:39|64376.13
15:11:40|64369.45
15:11:42|64379.88
15:11:42|64384.52
15:11:43|64391.26
15:11:44|64376.31
15:11:46|64396.4
15:11:46|64415.24
15:11:47|64419.47
15:11:49|64410.66
15:11:50|64411.86
15:11:50|64426.72
15:11:51|64404.46
15:11:53|64413.89
15:11:53|64408.72
15:11:55|64414.43
15:11:56|64413.8
15:11:57|64415.71
15:11:58|64437.5
15:11:59|64428.02
15:12:01|64439.99
15:12:01|64443.05
15:12:03|64436.2
15:12:04|64428.05
15:12:05|64417.03
15:12:06|64428.01
15:12:07|64418.44
15:12:09|64424.48
15:12:09|64436.03
15:12:11|64416.21
15:12:12|64411.7
15:12:13|64428.53
15:12:13|64432.15
15:12:15|64449.57
15:12:16|64458.
15:12:17|64452.63
15:12:18|64447.14
15:12:19|64455.
15:12:20|64445.56
15:12:21|64446.71
15:12:22|64444.12
15:12:23|64432.86
15:12:24|64438.12
15:12:25|64436.33
15:12:26|64440.
15:12:27|64452.34
15:12:28|64475.72
15:12:29|64470.1
15:12:30|64475.82
15:12:31|64478.51
15:12:32|64488.99
15:12:33|64482.9
15:12:34|64482.54
15:12:35|64480.14
15:12:36|64488.01
15:12:37|64491.71
15:12:38|64500.02
15:12:39|64501.62
15:12:40|64500.
15:12:41|64507.12
15:12:42|64525.64
15:12:43|64529.18
15:12:44|64539.87
15:12:45|64536.24
15:12:46|64539.97
15:12:47|64531.98
15:12:48|64540.61
15:12:49|64546.36
15:12:50|64543.99
15:12:51|64531.15
15:12:52|64535.93
15:12:53|64520.15
15:12:54|64524.83
15:12:55|64531.99
15:12:56|64527.98
15:12:57|64516.85
15:12:58|64511.19
15:12:59|64516.68
15:13:00|64516.47
15:13:02|64485.57
15:13:04|64504.18
15:13:05|64516.51
15:13:06|64524.78
15:13:06|64534.81
15:13:08|64535.99
15:13:09|64524.15
15:13:10|64515.
15:13:11|64520.25
15:13:11|64500.01
15:13:13|64494.43
15:13:14|64504.55
15:13:15|64480.06
15:13:15|64475.01
15:13:17|64481.84
15:13:18|64456.78
15:13:19|64464.07
15:13:20|64472.02
15:13:20|64475.7
15:13:22|64461.13
15:13:23|64480.83
15:13:23|64495.52
15:13:26|64484.01
15:13:26|64472.84
15:13:27|64481.64
15:13:29|64482.44
15:13:29|64470.
15:13:30|64467.82
15:13:32|64460.18
15:13:33|64484.
15:13:34|64467.59
15:13:34|64484.03
15:13:35|64482.4
15:13:37|64493.65
15:13:37|64492.92
15:13:38|64499.15
15:13:39|64507.96
15:13:40|64527.43
15:13:42|64516.33
15:13:42|64522.35
15:13:43|64520.4
15:13:45|64520.06
15:13:46|64531.05
15:13:46|64536.51
15:13:47|64540.
15:13:49|64552.67
15:13:50|64549.25
15:13:51|64540.02
15:13:52|64554.01
15:13:53|64544.74
15:13:54|64540.01
15:13:55|64533.82
15:13:56|64540.6
15:13:57|64552.01
15:13:58|64540.69
15:13:59|64532.91
15:14:00|64533.02
15:14:01|64516.3
15:14:04|64524.71
15:14:05|64527.82
15:14:06|64524.9
15:14:07|64526.51
15:14:08|64521.46
15:14:09|64511.74
15:14:10|64529.65
15:14:11|64527.84
15:14:12|64516.3
15:14:13|64520.01
15:14:14|64517.24
15:14:15|64511.
15:14:16|64514.89
15:14:17|64510.54
15:14:18|64497.67
15:14:19|64500.08
15:14:20|64502.25
15:14:21|64515.25
15:14:22|64526.51
15:14:24|64512.01
15:14:24|64516.39
15:14:26|64527.03
15:14:27|64534.81
15:14:27|64537.87
15:14:29|64528.93
15:14:29|64526.72
15:14:30|64532.72
15:14:31|64540.12
15:14:32|64540.36
15:14:34|64530.84
15:14:34|64538.09
15:14:36|64528.14
15:14:37|64522.
15:14:37|64514.12
15:14:38|64507.36
15:14:39|64501.87
15:14:40|64503.74
15:14:41|64504.86
15:14:42|64500.98
15:14:43|64507.54
15:14:45|64520.01
15:14:45|64525.96
15:14:46|64523.25
15:14:48|64527.5
15:14:49|64527.37
15:14:50|64531.15
15:14:51|64532.
15:14:51|64532.18
15:14:52|64531.63
15:14:54|64539.84
15:14:54|64541.17
15:14:56|64544.19
15:14:56|64541.26
15:14:58|64544.2
15:14:59|64548.1
15:15:00|64544.
15:15:01|64519.82
15:15:02|64516.66
15:15:04|64506.02
15:15:05|64534.42
15:15:05|64520.89
15:15:06|64530.09
15:15:08|64539.75
15:15:08|64537.64
15:15:10|64540.28
15:15:11|64525.74
15:15:12|64519.23
15:15:12|64515.22
15:15:13|64518.75
15:15:15|64506.87
15:15:16|64493.03
15:15:17|64485.77
15:15:19|64461.63
15:15:19|64464.28
15:15:21|64484.33
15:15:21|64466.64
15:15:23|64466.13
15:15:23|64460.26
15:15:24|64456.01
15:15:26|64458.05
15:15:27|64454.1
15:15:28|64418.51
15:15:28|64398.55
15:15:30|64383.01
15:15:31|64411.73
15:15:32|64406.
15:15:33|64408.25
15:15:34|64408.14
15:15:35|64396.01
15:15:35|64408.01
15:15:37|64420.1
15:15:38|64420.12
15:15:38|64406.62
15:15:40|64402.38
15:15:41|64418.73
15:15:42|64411.09
15:15:43|64416.18
15:15:43|64426.75
15:15:45|64422.42
15:15:46|64428.
15:15:46|64446.56
15:15:48|64442.13
15:15:49|64456.54
15:15:50|64476.01
15:15:50|64464.
15:15:52|64470.8
15:15:53|64456.51
15:15:54|64468.81
15:15:55|64461.68
15:15:56|64470.34
15:15:56|64476.
15:15:58|64485.24
15:15:59|64490.42
15:16:00|64499.88
15:16:01|64465.
15:16:02|64457.71
15:16:03|64439.64
15:16:05|64416.
15:16:05|64420.49
15:16:06|64410.71
15:16:07|64424.
15:16:08|64422.9
15:16:10|64424.01
15:16:11|64428.3
15:16:12|64432.63
15:16:13|64433.7
15:16:14|64426.86
15:16:16|64435.73
15:16:17|64439.48
15:16:18|64454.67
15:16:19|64485.
15:16:20|64495.8
15:16:20|64498.79
15:16:22|64511.61
15:16:22|64499.24
15:16:24|64520.28
15:16:25|64505.76
15:16:26|64507.47
15:16:27|64500.14
15:16:28|64509.21
15:16:29|64520.
15:16:30|64542.5
15:16:32|64525.12
15:16:32|64535.29
15:16:33|64522.
15:16:34|64536.51
15:16:35|64536.53
15:16:37|64550.53
15:16:37|64532.1
15:16:38|64537.55
15:16:40|64531.03
15:16:41|64529.35
15:16:41|64513.58
15:16:43|64510.94
15:16:44|64528.06
15:16:44|64511.66
15:16:45|64507.3
15:16:47|64509.12
15:16:49|64514.46
15:16:50|64532.37
15:16:50|64526.05
15:16:51|64527.87
15:16:52|64537.16
15:16:53|64520.
15:16:54|64508.36
15:16:55|64508.12
15:16:56|64527.99
15:16:57|64531.59
15:16:58|64524.13
15:16:59|64511.67
15:17:01|64514.94
15:17:01|64505.12
15:17:03|64525.
15:17:03|64527.86
15:17:05|64531.98
15:17:05|64525.5
15:17:07|64531.94
15:17:08|64535.01
15:17:09|64535.83
15:17:10|64548.24
15:17:11|64546.54
15:17:12|64553.02
15:17:13|64548.24
15:17:14|64544.29
15:17:15|64623.22
15:17:16|64620.
15:17:17|64612.25
15:17:18|64655.77
15:17:19|64652.13
15:17:20|64649.38
15:17:21|64655.07
15:17:23|64644.44
15:17:23|64648.15
15:17:25|64655.51
15:17:25|64650.99
15:17:26|64647.07
15:17:28|64661.12
15:17:28|64655.6
15:17:29|64672.13
15:17:30|64676.01
15:17:32|64666.
15:17:33|64678.22
15:17:34|64680.
15:17:35|64692.12
15:17:36|64708.13
15:17:37|64720.3
15:17:38|64705.59
15:17:39|64725.14
15:17:40|64731.43
15:17:41|64716.
15:17:42|64720.
15:17:43|64715.41
15:17:44|64720.01
15:17:45|64720.12
15:17:46|64724.77
15:17:47|64724.
15:17:48|64728.65
15:17:49|64726.81
15:17:50|64716.02
15:17:51|64708.89
15:17:52|64712.91
15:17:53|64711.61
15:17:54|64720.96
15:17:55|64723.39
15:17:56|64730.8
15:17:57|64726.92
15:17:58|64739.61
15:18:00|64728.87
15:18:00|64726.71
15:18:01|64728.82
15:18:02|64723.42
15:18:03|64734.39
15:18:04|64740.1
15:18:06|64740.01
15:18:07|64742.51
15:18:09|64715.87
15:18:10|64697.31
15:18:11|64704.4
15:18:12|64680.
15:18:13|64692.17
15:18:14|64664.01
15:18:15|64658.74
15:18:16|64640.17
15:18:17|64644.39
15:18:18|64644.42
15:18:19|64649.75
15:18:20|64627.97
15:18:21|64614.23
15:18:22|64624.89
15:18:23|64616.01
15:18:24|64631.99
15:18:25|64606.63
15:18:26|64600.16
15:18:27|64620.
15:18:28|64635.99
15:18:29|64630.1
15:18:30|64636.71
15:18:31|64636.33
15:18:33|64635.87
15:18:34|64640.23
15:18:35|64655.6
15:18:35|64632.
15:18:37|64620.71
15:18:37|64617.97
15:18:38|64607.97
15:18:39|64612.
15:18:40|64619.3
15:18:41|64631.27
15:18:42|64624.75
15:18:43|64632.07
15:18:45|64628.
15:18:45|64624.44
15:18:46|64627.35
15:18:47|64630.1
15:18:48|64615.53
15:18:49|64632.
15:18:50|64635.91
15:18:52|64639.99
15:18:52|64636.57
15:18:53|64640.13
15:18:54|64639.9
15:18:55|64649.89
15:18:56|64640.73
15:18:57|64630.27
15:18:58|64632.26
15:18:59|64629.51
15:19:00|64632.
15:19:01|64636.87
15:19:02|64620.
15:19:03|64620.19
15:19:04|64612.53
15:19:05|64636.01
15:19:07|64644.01
15:19:08|64638.06
15:19:09|64646.2
15:19:10|64644.76
15:19:12|64645.65
15:19:13|64640.03
15:19:14|64640.14
15:19:15|64639.82
15:19:16|64636.01
15:19:17|64657.59
15:19:18|64652.44
15:19:19|64653.36
15:19:20|64656.3
15:19:21|64660.85
15:19:22|64660.71
15:19:23|64660.03
15:19:24|64680.36
15:19:25|64692.73
15:19:26|64685.73
15:19:27|64683.52
15:19:28|64672.61
15:19:29|64687.93
15:19:30|64687.99
15:19:31|64700.14
15:19:32|64708.02
15:19:33|64708.49
15:19:35|64716.14
15:19:36|64720.12
15:19:37|64720.74
15:19:37|64726.8
15:19:38|64738.36
15:19:39|64745.73
15:19:41|64742.22
15:19:41|64752.04
15:19:43|64759.53
15:19:44|64760.09
15:19:44|64765.05
15:19:45|64772.66
15:19:46|64788.28
15:19:47|64812.12
15:19:48|64832.
15:19:49|64823.23
15:19:50|64831.77
15:19:51|64808.77
15:19:52|64823.57
15:19:53|64803.02
15:19:55|64819.99
15:19:55|64820.
15:19:56|64810.83
15:19:58|64811.53
15:19:58|64811.09
15:19:59|64808.25
15:20:00|64794.22
15:20:02|64788.26
15:20:02|64804.64
15:20:04|64795.77
15:20:05|64805.
15:20:06|64777.77
15:20:06|64768.01
15:20:08|64763.73
15:20:09|64759.5
15:20:10|64748.24
15:20:11|64757.5
15:20:12|64750.04
15:20:13|64740.87
15:20:15|64755.99
15:20:15|64748.89
15:20:16|64735.22
15:20:17|64722.5
15:20:18|64731.98
15:20:20|64732.06
15:20:20|64725.24
15:20:21|64720.89
15:20:23|64703.71
15:20:23|64696.
15:20:25|64720.01
15:20:27|64715.99
15:20:27|64703.93
15:20:29|64711.57
15:20:29|64700.
15:20:31|64691.5
15:20:31|64696.53
15:20:33|64685.68
15:20:33|64692.13
15:20:34|64696.
15:20:35|64691.27
15:20:37|64699.84
15:20:37|64711.21
15:20:39|64711.96
15:20:39|64697.26
15:20:41|64691.24
15:20:41|64701.13
15:20:42|64682.44
15:20:43|64683.75
15:20:45|64692.
15:20:45|64689.37
15:20:46|64688.91
15:20:48|64691.04
15:20:48|64704.4
15:20:49|64705.1
15:20:51|64725.91
15:20:52|64732.4
15:20:52|64730.1
15:20:54|64740.36
15:20:54|64740.61
15:20:56|64751.83
15:20:56|64737.84
15:20:57|64714.36
15:20:58|64711.99
15:20:59|64702.79
15:21:01|64689.1
15:21:01|64699.69
15:21:02|64700.64
15:21:03|64720.91
15:21:05|64728.4
15:21:06|64730.02
15:21:07|64720.8
15:21:07|64736.39
15:21:09|64737.62
15:21:09|64746.36
15:21:11|64745.77
15:21:13|64735.53
15:21:14|64744.42
15:21:15|64744.05
15:21:16|64740.01
15:21:17|64749.48
15:21:18|64731.6
15:21:19|64742.79
15:21:20|64743.9
15:21:21|64731.05
15:21:22|64728.16
15:21:23|64738.96
15:21:24|64740.93
15:21:25|64737.39
15:21:26|64730.97
15:21:27|64734.07
15:21:28|64734.4
15:21:29|64743.99
15:21:30|64747.85
15:21:32|64751.24
15:21:33|64738.41
15:21:33|64732.14
15:21:34|64736.81
15:21:35|64745.97
15:21:37|64748.5
15:21:38|64748.08
15:21:38|64734.69
15:21:39|64737.37
15:21:41|64746.61
15:21:42|64747.82
15:21:42|64743.23
15:21:44|64751.44
15:21:44|64760.41
15:21:45|64760.92
15:21:46|64760.24
15:21:48|64770.49
15:21:49|64764.06
15:21:49|64756.98
15:21:50|64748.57
15:21:52|64760.44
15:21:53|64760.01
15:21:54|64763.05
15:21:55|64768.01
15:21:56|64764.8
15:21:57|64759.6
15:21:58|64748.2
15:21:59|64759.33
15:22:00|64752.62
15:22:01|64748.61
15:22:02|64743.74
15:22:03|64737.55
15:22:04|64734.25
15:22:06|64720.46
15:22:06|64705.18
15:22:07|64704.9
15:22:08|64724.01
15:22:09|64727.9
15:22:10|64759.23
15:22:12|64748.19
15:22:13|64760.02
15:22:14|64743.63
15:22:15|64748.92
15:22:17|64739.94
15:22:18|64739.82
15:22:18|64739.44
15:22:20|64720.87
15:22:21|64715.12
15:22:21|64708.17
15:22:23|64711.79
15:22:24|64742.46
15:22:25|64723.99
15:22:26|64715.5
15:22:27|64711.79
15:22:28|64736.31
15:22:29|64740.23
15:22:30|64732.3
15:22:31|64749.78
15:22:32|64744.
15:22:34|64757.77
15:22:35|64760.96
15:22:36|64766.27
15:22:37|64760.01
15:22:37|64759.01
15:22:39|64766.5
15:22:40|64774.15
15:22:40|64766.74
15:22:41|64762.67
15:22:42|64761.18
15:22:44|64754.63
15:22:45|64742.83
15:22:46|64724.23
15:22:47|64727.1
15:22:48|64723.72
15:22:50|64719.95
15:22:51|64718.18
15:22:51|64718.26
15:22:53|64727.11
15:22:53|64725.01
15:22:55|64732.26
15:22:55|64716.15
15:22:57|64716.02
15:22:57|64724.04
15:22:58|64688.54
15:22:59|64675.32
15:23:00|64687.72
15:23:01|64663.44
15:23:02|64671.09
15:23:04|64668.76
15:23:05|64620.
15:23:05|64616.22
15:23:06|64620.8
15:23:08|64619.47
15:23:09|64626.33
15:23:10|64617.93
15:23:11|64624.16
15:23:12|64639.15
15:23:14|64650.72
15:23:15|64652.99
15:23:15|64644.54
15:23:16|64628.01
15:23:18|64639.07
15:23:19|64640.58
15:23:19|64630.8
15:23:20|64627.11
15:23:21|64611.43
15:23:22|64609.59
15:23:24|64614.23
15:23:24|64611.44
15:23:26|64616.02
15:23:27|64612.06
15:23:27|64605.83
15:23:29|64615.47
15:23:30|64620.
15:23:31|64612.01
15:23:32|64610.41
15:23:33|64620.
15:23:34|64621.27
15:23:35|64644.07
15:23:36|64647.5
15:23:37|64641.27
15:23:39|64648.36
15:23:40|64627.93
15:23:41|64620.27
15:23:42|64634.19
15:23:43|64632.01
15:23:44|64631.24
15:23:44|64628.18
15:23:46|64631.48
15:23:47|64633.75
15:23:48|64631.06
15:23:49|64624.07
15:23:50|64623.2
15:23:51|64623.26
15:23:52|64623.96
15:23:53|64620.11
15:23:54|64627.74
15:23:55|64639.99
15:23:56|64633.73
15:23:57|64641.74
15:23:58|64640.62
15:23:59|64643.13
15:24:00|64648.78
15:24:01|64655.47
15:24:02|64668.37
15:24:03|64677.85
15:24:04|64656.01
15:24:06|64650.7
15:24:06|64637.71
15:24:07|64631.5
15:24:08|64626.62
15:24:09|64623.99
15:24:11|64625.14
15:24:12|64615.85
15:24:14|64618.05
15:24:14|64614.74
15:24:16|64634.56
15:24:18|64651.99
15:24:18|64628.
15:24:19|64620.
15:24:21|64630.
15:24:22|64619.05
15:24:22|64636.01
15:24:23|64632.01
15:24:24|64638.03
15:24:25|64635.12
15:24:26|64631.99
15:24:28|64639.59
15:24:29|64628.64
15:24:30|64625.
15:24:32|64624.13
15:24:32|64647.37
15:24:34|64649.89
15:24:35|64647.04
15:24:36|64651.99
15:24:37|64644.
15:24:37|64646.54
15:24:38|64655.18
15:24:40|64645.03
15:24:40|64654.62
15:24:41|64647.96
15:24:43|64643.65
15:24:43|64641.77
15:24:44|64640.14
15:24:45|64633.63
15:24:47|64633.44
15:24:48|64633.96
15:24:49|64636.01
15:24:49|64657.25
15:24:51|64667.99
15:24:52|64672.15
15:24:53|64690.91
15:24:54|64695.75
15:24:55|64710.93
15:24:56|64700.
15:24:57|64705.33
15:24:58|64688.62
15:24:59|64685.26
15:25:00|64680.62
15:25:01|64669.21
15:25:02|64670.45
15:25:03|64663.16
15:25:04|64667.41
15:25:05|64665.83
15:25:06|64690.92
15:25:07|64696.6
15:25:08|64696.15
15:25:09|64706.84
15:25:10|64700.81
15:25:11|64688.
15:25:12|64695.16
15:25:14|64684.
15:25:15|64688.25
15:25:16|64699.74
15:25:17|64697.07
15:25:19|64723.98
15:25:19|64725.18
15:25:21|64730.
15:25:22|64737.71
15:25:23|64725.82
15:25:24|64731.99
15:25:24|64731.99
15:25:26|64728.
15:25:26|64746.58
15:25:28|64741.38
15:25:29|64747.31
15:25:30|64756.01
15:25:31|64785.71
15:25:32|64787.21
15:25:33|64764.1
15:25:34|64756.08
15:25:35|64759.77
15:25:36|64756.09
15:25:37|64771.73
15:25:38|64746.4
15:25:39|64737.02
15:25:40|64731.6
15:25:41|64726.89
15:25:42|64712.04
15:25:44|64704.02
15:25:45|64707.14
15:25:46|64698.59
15:25:46|64692.14
15:25:47|64695.31
15:25:49|64692.89
15:25:50|64685.97
15:25:51|64679.47
15:25:52|64682.96
15:25:53|64659.69
15:25:54|64663.19
15:25:55|64662.48
15:25:55|64660.
15:25:57|64660.53
15:25:58|64683.67
15:25:59|64680.
15:26:00|64658.53
15:26:01|64659.86
15:26:02|64664.
15:26:03|64642.25
15:26:05|64645.08
15:26:05|64645.01
15:26:07|64625.45
15:26:07|64624.47
15:26:09|64633.14
15:26:10|64617.34
15:26:11|64617.57
15:26:12|64616.16
15:26:13|64623.42
15:26:15|64628.5
15:26:15|64635.46
15:26:17|64653.14
15:26:18|64659.31
15:26:19|64677.47
15:26:20|64643.99
15:26:21|64632.34
15:26:22|64625.36
15:26:24|64596.3
15:26:24|64598.19
15:26:25|64598.79
15:26:26|64599.75
15:26:27|64603.59
15:26:29|64601.45
15:26:30|64600.
15:26:31|64595.39
15:26:31|64590.25
15:26:33|64598.38
15:26:34|64599.97
15:26:35|64584.83
15:26:36|64580.91
15:26:37|64584.36
15:26:38|64578.9
15:26:39|64575.75
15:26:40|64570.12
15:26:42|64556.9
15:26:43|64556.93
15:26:43|64548.3
15:26:45|64559.04
15:26:45|64544.76
15:26:46|64532.31
15:26:48|64540.58
15:26:49|64533.29
15:26:50|64527.94
15:26:51|64526.94
15:26:52|64521.97
15:26:53|64524.03
15:26:54|64526.39
15:26:55|64538.97
15:26:57|64562.89
15:26:57|64550.33
15:26:58|64552.7
15:26:59|64552.14
15:27:00|64542.
15:27:01|64548.6
15:27:02|64563.66
15:27:03|64559.21
15:27:05|64526.
15:27:05|64532.
15:27:07|64514.45
15:27:07|64515.88
15:27:08|64512.77
15:27:10|64515.39
15:27:10|64517.66
15:27:11|64514.41
15:27:13|64523.06
15:27:14|64517.19
15:27:14|64517.9
15:27:16|64536.
15:27:17|64525.24
15:27:19|64539.98
15:27:20|64552.07
15:27:21|64555.61
15:27:22|64561.65
15:27:23|64554.92
15:27:24|64564.58
15:27:25|64572.02
15:27:26|64569.82
15:27:27|64561.88
15:27:28|64562.99
15:27:30|64554.85
15:27:31|64565.06
15:27:32|64563.74
15:27:33|64566.33
15:27:34|64560.47
15:27:35|64569.5
15:27:36|64576.19
15:27:37|64572.96
15:27:38|64561.24
15:27:39|64560.
15:27:41|64569.41
15:27:41|64574.81
15:27:43|64567.15
15:27:43|64569.54
15:27:45|64557.65
15:27:45|64598.5
15:27:47|64608.87
15:27:47|64604.56
15:27:48|64608.55
15:27:49|64628.16
15:27:51|64615.13
15:27:52|64625.52
15:27:53|64635.
15:27:53|64635.51
15:27:54|64623.01
15:27:55|64631.98
15:27:57|64634.34
15:27:57|64635.38
15:27:59|64621.48
15:27:59|64617.5
15:28:01|64610.85
15:28:02|64623.48
15:28:04|64602.84
15:28:05|64580.3
15:28:05|64589.1
15:28:07|64569.69
15:28:08|64559.26
15:28:09|64563.92
15:28:09|64557.32
15:28:11|64564.33
15:28:11|64560.45
15:28:12|64554.63
15:28:14|64558.93
15:28:15|64554.99
15:28:17|64562.59
15:28:17|64566.45
15:28:19|64571.01
15:28:20|64569.52
15:28:21|64569.89
15:28:22|64567.72
15:28:24|64553.27
15:28:25|64565.8
15:28:26|64565.36
15:28:26|64566.7
15:28:27|64561.11
15:28:28|64555.55
15:28:30|64574.99
15:28:31|64560.58
15:28:32|64556.61
15:28:33|64576.74
15:28:33|64577.6
15:28:35|64570.94
15:28:36|64579.12
15:28:37|64587.43
15:28:38|64584.29
15:28:39|64588.74
15:28:40|64592.75
15:28:41|64586.71
15:28:42|64601.7
15:28:43|64601.31
15:28:44|64591.83
15:28:46|64591.76
15:28:47|64592.52
15:28:48|64576.03
15:28:49|64575.68
15:28:50|64576.34
15:28:52|64593.2
15:28:53|64587.98
15:28:54|64578.49
15:28:55|64583.03
15:28:56|64585.49
15:28:57|64584.14
15:28:57|64592.88
15:28:58|64587.2
15:29:00|64585.71
15:29:01|64588.05
15:29:02|64589.42
15:29:03|64616.94
15:29:03|64617.31
15:29:05|64608.6
15:29:06|64605.96
15:29:07|64611.5
15:29:08|64608.94
15:29:09|64601.21
15:29:09|64603.56
15:29:10|64604.12
15:29:12|64599.08
15:29:13|64599.73
15:29:13|64597.61
15:29:15|64608.99
15:29:16|64624.45
15:29:17|64624.55
15:29:19|64649.13
15:29:20|64645.1
15:29:20|64645.77
15:29:21|64674.23
15:29:23|64669.04
15:29:24|64668.01
15:29:25|64675.04
15:29:26|64671.78
15:29:28|64686.38
15:29:29|64677.61
15:29:30|64681.54
15:29:30|64740.
15:29:31|64739.5
15:29:33|64732.4
15:29:34|64738.49
15:29:35|64731.96
15:29:36|64724.64
15:29:37|64725.14
15:29:38|64727.9
15:29:39|64710.35
15:29:40|64704.36
15:29:41|64700.51
15:29:42|64697.16
15:29:43|64702.92
15:29:44|64705.67
15:29:45|64718.13
15:29:46|64705.84
15:29:47|64702.89
15:29:48|64701.76
15:29:49|64707.34
15:29:50|64703.05
15:29:52|64692.28
15:29:53|64693.67
15:29:54|64702.93
15:29:54|64709.97
15:29:55|64700.13
15:29:56|64698.19
15:29:58|64690.22
15:29:58|64699.53
15:30:00|64701.9
15:30:00|64700.
15:30:02|64696.63
15:30:03|64701.21
15:30:04|64720.84
15:30:04|64732.18
15:30:06|64742.82
15:30:07|64740.01
15:30:07|64732.1
15:30:09|64736.37
15:30:11|64730.03
15:30:11|64728.
15:30:12|64716.
15:30:14|64709.39
15:30:14|64708.31
15:30:15|64695.62
15:30:16|64701.69
15:30:17|64719.75
15:30:19|64728.14
15:30:20|64729.02
15:30:20|64731.94
15:30:21|64742.75
15:30:22|64739.45
15:30:23|64735.99
15:30:24|64741.51
15:30:25|64744.06
15:30:27|64728.39
15:30:28|64743.84
15:30:29|64742.64
15:30:29|64748.39
15:30:31|64755.1
15:30:31|64749.97
15:30:32|64743.33
15:30:34|64742.22
15:30:35|64740.35
15:30:36|64734.72
15:30:36|64726.02
15:30:37|64724.51
15:30:39|64715.5
15:30:40|64728.62
15:30:41|64742.62
15:30:42|64743.72
15:30:43|64728.66
15:30:44|64722.07
15:30:45|64713.66
15:30:45|64714.74
15:30:47|64690.68
15:30:48|64683.83
15:30:49|64677.45
15:30:50|64670.6
15:30:51|64667.99
15:30:52|64668.04
15:30:53|64660.
15:30:54|64653.54
15:30:55|64656.33
15:30:56|64651.36
15:30:57|64654.48
15:30:58|64659.81
15:30:59|64660.02
15:31:00|64665.
15:31:01|64670.35
15:31:02|64643.28
15:31:03|64646.96
15:31:04|64669.64
15:31:05|64679.65
15:31:07|64693.81
15:31:07|64711.98
15:31:08|64698.47
15:31:09|64708.53
15:31:10|64695.72
15:31:11|64699.5
15:31:12|64693.99
15:31:13|64699.86
15:31:14|64700.01
15:31:15|64687.95
15:31:17|64680.39
15:31:17|64673.55
15:31:19|64662.01
15:31:21|64648.2
15:31:21|64629.16
15:31:23|64618.14
15:31:24|64622.78
15:31:25|64621.83
15:31:26|64630.81
15:31:27|64628.02
15:31:28|64613.65
15:31:29|64603.12
15:31:30|64605.33
15:31:32|64631.98
15:31:32|64652.97
15:31:34|64649.9
15:31:35|64646.99
15:31:36|64656.89
15:31:36|64674.09
15:31:38|64705.
15:31:39|64708.1
15:31:40|64709.28
15:31:40|64715.97
15:31:41|64709.78
15:31:43|64703.42
15:31:43|64685.48
15:31:44|64690.57
15:31:45|64686.
15:31:46|64679.61
15:31:48|64681.73
15:31:49|64696.29
15:31:50|64739.08
15:31:51|64735.85
15:31:52|64734.74
15:31:53|64731.99
15:31:55|64732.39
15:31:56|64729.06
15:31:56|64735.88
15:31:57|64732.
15:31:58|64730.39
15:32:00|64734.67
15:32:00|64737.27
15:32:02|64743.99
15:32:02|64737.05
15:32:03|64732.96
15:32:04|64715.77
15:32:05|64714.62
15:32:07|64703.94
15:32:07|64700.06
15:32:08|64661.4
15:32:09|64675.86
15:32:10|64653.
15:32:11|64663.99
15:32:12|64660.64
15:32:14|64673.86
15:32:14|64664.72
15:32:15|64663.37
15:32:16|64659.9
15:32:17|64663.13
15:32:18|64666.1
15:32:20|64662.3
15:32:21|64672.84
15:32:22|64693.34
15:32:23|64700.19
15:32:24|64705.37
15:32:25|64705.05
15:32:26|64690.01
15:32:27|64692.6
15:32:29|64702.1
15:32:30|64697.47
15:32:30|64703.27
15:32:32|64702.42
15:32:33|64667.89
15:32:33|64669.48
15:32:35|64669.97
15:32:35|64674.29
15:32:37|64670.3
15:32:38|64672.06
15:32:39|64670.29
15:32:40|64662.82
15:32:40|64660.28
15:32:42|64659.81
15:32:43|64655.32
15:32:44|64659.99
15:32:45|64664.03
15:32:46|64665.
15:32:47|64666.17
15:32:48|64664.24
15:32:49|64671.48
15:32:50|64669.69
15:32:51|64667.05
15:32:52|64647.75
15:32:53|64634.52
15:32:54|64634.52
15:32:55|64641.24
15:32:56|64630.12
15:32:57|64624.9
15:32:58|64620.97
15:32:59|64602.54
15:33:00|64604.01
15:33:01|64609.57
15:33:02|64600.46
15:33:03|64603.87
15:33:04|64593.39
15:33:05|64597.21
15:33:06|64609.
15:33:07|64615.1
15:33:08|64629.62
15:33:09|64616.2
15:33:10|64612.44
15:33:11|64593.1
15:33:13|64585.
15:33:14|64585.5
15:33:15|64595.5
15:33:15|64580.39
15:33:17|64588.32
15:33:17|64586.75
15:33:19|64571.
15:33:19|64564.23
15:33:21|64568.12
15:33:22|64574.99
15:33:23|64556.5
15:33:24|64560.94
15:33:25|64559.87
15:33:27|64559.36
15:33:27|64521.27
15:33:29|64528.17
15:33:30|64543.
15:33:30|64552.06
15:33:32|64555.54
15:33:33|64556.14
15:33:34|64529.58
15:33:34|64531.04
15:33:36|64543.3
15:33:37|64532.49
15:33:37|64555.99
15:33:39|64557.07
15:33:39|64556.1
15:33:41|64564.97
15:33:42|64567.86
15:33:43|64565.51
15:33:44|64567.99
15:33:45|64576.14
15:33:47|64558.27
15:33:48|64557.71
15:33:49|64562.
15:33:50|64560.13
15:33:51|64582.
15:33:53|64560.29
15:33:54|64572.53
15:33:54|64589.49
15:33:56|64591.45
15:33:56|64584.13
15:33:58|64592.95
15:34:00|64576.36
15:34:00|64585.26
15:34:01|64588.18
15:34:03|64572.1
15:34:03|64595.34
15:34:04|64604.01
15:34:05|64612.5
15:34:07|64613.91
15:34:07|64623.71
15:34:08|64620.68
15:34:10|64642.98
15:34:12|64644.28
15:34:12|64660.
15:34:14|64647.99
15:34:14|64647.4
15:34:15|64629.11
15:34:16|64628.58
15:34:18|64635.78
15:34:19|64621.58
15:34:19|64614.18
15:34:20|64627.99
15:34:21|64632.14
15:34:23|64632.
15:34:23|64633.8
15:34:24|64630.88
15:34:26|64627.68
15:34:27|64635.99
15:34:27|64627.92
15:34:30|64603.01
15:34:30|64607.54
15:34:32|64607.01
15:34:32|64603.34
15:34:34|64610.96
15:34:35|64601.95
15:34:36|64590.56
15:34:37|64580.21
15:34:38|64579.5
15:34:39|64586.29
15:34:39|64587.88
15:34:41|64584.43
15:34:41|64596.99
15:34:42|64602.63
15:34:44|64603.88
15:34:44|64606.92
15:34:46|64604.21
15:34:47|64602.05
15:34:47|64604.14
15:34:49|64622.39
15:34:49|64618.72
15:34:50|64618.27
15:34:52|64620.44
15:34:52|64623.98
15:34:53|64611.58
15:34:54|64611.85
15:34:55|64612.73
15:34:57|64623.86
15:34:58|64624.25
15:34:59|64618.52
15:35:00|64623.73
15:35:01|64623.73
15:35:02|64608.03
15:35:03|64642.
15:35:04|64639.27
15:35:05|64636.02
15:35:06|64621.39
15:35:07|64620.
15:35:08|64660.
15:35:09|64675.85
15:35:10|64679.28
15:35:11|64671.87
15:35:12|64648.15
15:35:13|64645.56
15:35:14|64630.19
15:35:15|64636.93
15:35:15|64628.02
15:35:16|64616.89
15:35:18|64612.3
15:35:19|64611.82
15:35:20|64616.02
15:35:21|64596.
15:35:22|64592.06
15:35:25|64581.89
15:35:25|64580.01
15:35:26|64568.93
15:35:28|64544.75
15:35:29|64536.
15:35:30|64536.
15:35:31|64545.37
15:35:31|64519.97
15:35:33|64509.43
15:35:33|64483.86
15:35:34|64482.01
15:35:36|64483.61
15:35:37|64476.
15:35:38|64473.68
15:35:39|64475.85
15:35:39|64471.3
15:35:41|64481.08
15:35:42|64503.34
15:35:43|64500.33
15:35:44|64530.
15:35:45|64523.41
15:35:47|64526.77
15:35:48|64529.06
15:35:48|64524.01
15:35:49|64528.36
15:35:51|64531.99
15:35:51|64539.27
15:35:53|64534.77
15:35:53|64560.
15:35:54|64564.01
15:35:56|64569.9
15:35:56|64566.63
15:35:57|64570.49
15:35:58|64573.87
15:35:59|64562.56
15:36:00|64564.17
15:36:02|64600.
15:36:02|64589.07
15:36:03|64604.07
15:36:04|64600.89
15:36:05|64573.9
15:36:06|64583.72
15:36:07|64563.2
15:36:09|64574.99
15:36:10|64579.73
15:36:11|64552.96
15:36:12|64539.34
15:36:13|64550.79
15:36:14|64539.86
15:36:15|64554.01
15:36:17|64535.94
15:36:18|64516.
15:36:18|64484.72
15:36:19|64492.01
15:36:21|64506.93
15:36:21|64498.08
15:36:22|64508.66
15:36:24|64515.
15:36:25|64520.07
15:36:27|64509.74
15:36:28|64527.7
15:36:30|64536.07
15:36:31|64535.
15:36:32|64519.08
15:36:33|64527.95
15:36:33|64520.03
15:36:35|64507.5
15:36:36|64503.15
15:36:38|64514.72
15:36:38|64483.13
15:36:39|64488.88
15:36:40|64455.7
15:36:41|64444.1
15:36:42|64463.36
15:36:43|64467.88
15:36:44|64475.04
15:36:45|64491.84
15:36:47|64502.25
15:36:48|64509.21
15:36:49|64508.8
15:36:50|64510.8
15:36:50|64509.37
15:36:51|64516.27
15:36:52|64513.65
15:36:54|64520.57
15:36:54|64519.71
15:36:55|64532.21
15:36:56|64529.95
15:36:57|64533.66
15:36:58|64535.5
15:37:00|64532.15
15:37:00|64532.03
15:37:01|64525.
15:37:02|64527.97
15:37:04|64544.15
15:37:05|64559.56
15:37:05|64571.88
15:37:06|64566.81
15:37:07|64569.91
15:37:08|64567.99
15:37:09|64559.56
15:37:10|64566.92
15:37:11|64573.13
15:37:12|64596.13
15:37:13|64610.
15:37:14|64608.79
15:37:15|64659.56
15:37:16|64650.
15:37:17|64654.87
15:37:18|64652.6
15:37:19|64651.85
15:37:20|64645.45
15:37:21|64643.93
15:37:22|64648.44
15:37:24|64652.18
15:37:24|64661.81
15:37:26|64673.54
15:37:26|64671.99
15:37:27|64679.22
15:37:28|64668.89
15:37:29|64660.65
15:37:31|64675.18
15:37:32|64676.52
15:37:33|64679.49
15:37:34|64690.78
15:37:35|64686.09
15:37:37|64727.99
15:37:37|64729.49
15:37:38|64724.
15:37:40|64744.15
15:37:40|64735.46
15:37:41|64736.28
15:37:42|64729.64
15:37:44|64743.99
15:37:45|64748.
15:37:45|64736.79
15:37:47|64750.
15:37:48|64740.93
15:37:49|64731.28
15:37:50|64720.
15:37:51|64716.46
15:37:52|64712.21
15:37:53|64682.
15:37:55|64679.9
15:37:56|64692.4
15:37:56|64671.95
15:37:58|64676.94
15:37:59|64683.75
15:38:00|64668.58
15:38:01|64685.38
15:38:01|64699.99
15:38:02|64707.61
15:38:04|64713.11
15:38:06|64712.
15:38:06|64721.34
15:38:07|64694.94
15:38:08|64687.89
15:38:10|64700.14
15:38:10|64668.01
15:38:12|64655.
15:38:13|64651.99
15:38:14|64654.13
15:38:15|64651.87
15:38:16|64653.31
15:38:17|64651.81
15:38:19|64628.14
15:38:19|64618.63
15:38:20|64596.86
15:38:22|64596.24
15:38:23|64600.19
15:38:23|64583.24
15:38:24|64576.
15:38:26|64570.
15:38:27|64595.5
15:38:28|64592.06
15:38:29|64618.
15:38:30|64620.36
15:38:31|64627.85
15:38:33|64611.36
15:38:34|64588.71
15:38:35|64580.28
15:38:35|64587.93
15:38:37|64596.2
15:38:37|64608.95
15:38:38|64602.41
15:38:40|64595.47
15:38:41|64599.8
15:38:41|64599.49
15:38:43|64608.01
15:38:44|64603.62
15:38:45|64595.82
15:38:46|64594.82
15:38:47|64592.35
15:38:48|64588.28
15:38:49|64596.44
15:38:50|64592.8
15:38:51|64583.18
15:38:52|64565.93
15:38:54|64567.7
15:38:55|64560.
15:38:55|64564.01
15:38:57|64575.46
15:38:57|64593.7
15:38:59|64572.78
15:39:00|64570.34
15:39:01|64582.83
15:39:02|64578.69
15:39:03|64596.21
15:39:04|64584.
15:39:05|64577.83
15:39:06|64540.
15:39:07|64536.48
15:39:08|64543.82
15:39:09|64526.06
15:39:10|64525.57
15:39:11|64537.33
15:39:12|64553.34
15:39:13|64529.02
15:39:14|64535.83
15:39:15|64563.99
15:39:16|64572.68
15:39:18|64561.24
15:39:18|64558.19
15:39:20|64575.68
15:39:21|64584.18
15:39:21|64587.96
15:39:23|64604.62
15:39:24|64608.99
15:39:25|64611.95
15:39:25|64616.16
15:39:27|64618.91
15:39:28|64619.28
15:39:29|64611.48
15:39:30|64602.72
15:39:31|64602.68
15:39:32|64591.98
15:39:33|64580.08
15:39:34|64571.76
15:39:36|64571.99
15:39:37|64583.61
15:39:38|64566.36
15:39:39|64591.83
15:39:39|64588.46
15:39:40|64597.41
15:39:41|64607.42
15:39:43|64608.78
15:39:43|64611.28
15:39:45|64608.67
15:39:46|64599.79
15:39:47|64616.05
15:39:48|64608.03
15:39:49|64626.2
15:39:50|64617.93
15:39:51|64629.34
15:39:52|64631.6
15:39:53|64617.88
15:39:54|64616.36
15:39:55|64602.12
15:39:56|64593.14
15:39:57|64593.27
15:39:58|64605.1
15:39:59|64595.99
15:40:00|64607.03
15:40:02|64605.3
15:40:02|64614.99
15:40:03|64623.67
15:40:04|64630.21
15:40:05|64623.
15:40:07|64628.01
15:40:07|64634.9
15:40:08|64633.31
15:40:10|64631.5
15:40:11|64623.75
15:40:12|64610.69
15:40:12|64606.26
15:40:13|64588.7
15:40:14|64581.01
15:40:15|64598.68
15:40:17|64574.99
15:40:18|64580.75
15:40:19|64583.81
15:40:20|64585.5
15:40:21|64600.
15:40:22|64599.56
15:40:23|64617.56
15:40:24|64629.27
15:40:25|64627.5
15:40:26|64642.
15:40:27|64655.34
15:40:29|64672.88
15:40:29|64672.19
15:40:30|64670.23
15:40:31|64680.15
15:40:33|64671.84
15:40:35|64691.91
15:40:36|64654.8
15:40:36|64661.43
15:40:38|64665.
15:40:39|64663.39
15:40:39|64675.61
15:40:40|64670.
15:40:42|64664.
15:40:43|64659.41
15:40:44|64649.14
15:40:45|64644.17
15:40:46|64645.38
15:40:47|64648.01
15:40:48|64636.25
15:40:49|64627.24
15:40:50|64629.54
15:40:51|64632.45
15:40:52|64640.27
15:40:53|64640.56
15:40:54|64639.75
15:40:55|64644.94
15:40:57|64654.5
15:40:57|64638.03
15:40:58|64689.45
15:41:00|64726.22
15:41:00|64724.
15:41:01|64711.25
15:41:02|64723.49
15:41:03|64707.99
15:41:04|64695.08
15:41:06|64696.32
15:41:06|64682.99
15:41:08|64667.85
15:41:08|64676.
15:41:10|64662.
15:41:10|64667.57
15:41:11|64671.17
15:41:12|64691.36
15:41:13|64686.17
15:41:14|64682.98
15:41:15|64681.23
15:41:16|64694.55
15:41:18|64632.
15:41:18|64608.84
15:41:19|64629.3
15:41:20|64619.2
15:41:22|64612.89
15:41:23|64604.
15:41:24|64605.
15:41:25|64612.01
15:41:26|64611.59
15:41:26|64599.43
15:41:28|64590.16
15:41:30|64580.
15:41:31|64580.76
15:41:32|64563.03
15:41:33|64557.78
15:41:34|64562.72
15:41:35|64562.11
15:41:36|64565.93
15:41:37|64575.5
15:41:38|64575.86
15:41:39|64576.54
15:41:40|64580.
15:41:41|64584.73
15:41:43|64533.18
15:41:44|64531.95
15:41:44|64531.88
15:41:46|64520.
15:41:47|64529.34
15:41:48|64528.03
15:41:50|64520.07
15:41:50|64535.98
15:41:52|64544.16
15:41:53|64544.85
15:41:54|64544.83
15:41:54|64551.68
15:41:56|64549.73
15:41:57|64550.02
15:41:58|64556.07
15:41:58|64559.9
15:41:59|64557.61
15:42:00|64555.18
15:42:02|64550.01
15:42:03|64556.59
15:42:03|64555.1
15:42:05|64575.99
15:42:06|64587.66
15:42:07|64594.85
15:42:07|64578.57
15:42:09|64595.35
15:42:10|64611.61
15:42:10|64609.32
15:42:12|64595.
15:42:13|64588.35
15:42:14|64580.03
15:42:15|64571.87
15:42:16|64562.
15:42:17|64565.34
15:42:18|64564.2
15:42:19|64563.73
15:42:20|64559.75
15:42:21|64555.77
15:42:21|64545.45
15:42:23|64527.8
15:42:24|64535.14
15:42:25|64511.88
15:42:25|64511.26
15:42:26|64511.63
15:42:27|64506.5
15:42:29|64504.51
15:42:30|64506.74
15:42:30|64512.68
15:42:32|64505.87
15:42:33|64503.84
15:42:35|64485.5
15:42:36|64481.21
15:42:36|64475.63
15:42:38|64488.55
15:42:39|64500.
15:42:40|64475.62
15:42:41|64471.77
15:42:42|64467.68
15:42:43|64460.47
15:42:44|64470.
15:42:45|64463.65
15:42:46|64454.09
15:42:47|64440.12
15:42:48|64448.8
15:42:49|64456.28
15:42:51|64451.87
15:42:51|64440.
15:42:53|64400.38
15:42:53|64406.18
15:42:54|64416.02
15:42:55|64413.76
15:42:57|64419.42
15:42:57|64423.28
15:42:58|64423.85
15:43:00|64426.95
15:43:01|64427.61
15:43:02|64445.66
15:43:02|64456.67
15:43:04|64456.
15:43:05|64433.31
15:43:06|64434.76
15:43:06|64427.95
15:43:07|64441.53
15:43:08|64442.09
15:43:09|64412.58
15:43:10|64406.31
15:43:11|64386.37
15:43:13|64394.75
15:43:13|64402.88
15:43:15|64413.21
15:43:16|64406.26
15:43:17|64396.22
15:43:18|64407.74
15:43:19|64404.
15:43:19|64405.52
15:43:21|64398.95
15:43:21|64410.25
15:43:23|64424.92
15:43:24|64425.03
15:43:25|64421.23
15:43:26|64408.28
15:43:26|64410.1
15:43:27|64413.64
15:43:29|64420.01
15:43:30|64412.95
15:43:31|64426.3
15:43:33|64396.2
15:43:34|64403.85
15:43:35|64364.01
15:43:36|64369.39
15:43:37|64364.
15:43:38|64368.
15:43:39|64377.89
15:43:40|64383.86
15:43:41|64400.
15:43:42|64405.1
15:43:43|64396.29
15:43:44|64410.45
15:43:46|64399.99
15:43:46|64396.01
15:43:48|64413.09
15:43:49|64407.79
15:43:51|64389.
15:43:51|64366.53
15:43:52|64366.64
15:43:53|64375.98
15:43:54|64383.5
15:43:55|64390.1
15:43:56|64389.57
15:43:57|64391.96
15:43:58|64400.
15:43:59|64392.56
15:44:00|64398.57
15:44:02|64404.9
15:44:02|64403.99
15:44:03|64395.79
15:44:04|64404.1
15:44:05|64395.99
15:44:07|64399.99
15:44:07|64411.81
15:44:09|64397.22
15:44:09|64396.19
15:44:10|64399.79
15:44:11|64395.5
15:44:13|64387.99
15:44:14|64395.41
15:44:14|64410.
15:44:15|64422.
15:44:17|64415.75
15:44:18|64440.
15:44:19|64443.25
15:44:19|64440.98
15:44:21|64459.85
15:44:22|64446.4
15:44:22|64437.76
15:44:23|64428.
15:44:25|64415.33
15:44:26|64420.73
15:44:27|64412.03
15:44:28|64403.59
15:44:29|64401.62
15:44:30|64409.99
15:44:31|64415.16
15:44:33|64425.43
15:44:33|64386.94
15:44:35|64392.93
15:44:35|64396.
15:44:37|64383.99
15:44:38|64385.31
15:44:38|64400.
15:44:40|64397.11
15:44:41|64397.45
15:44:41|64393.11
15:44:43|64395.
15:44:44|64395.99
15:44:45|64403.
15:44:46|64399.75
15:44:47|64393.72
15:44:48|64395.86
15:44:49|64403.87
15:44:50|64394.93
15:44:51|64389.65
15:44:52|64380.99
15:44:53|64381.25
15:44:54|64388.87
15:44:55|64386.04
15:44:56|64387.99
15:44:57|64387.68
15:44:58|64390.86
15:45:00|64389.74
15:45:00|64380.24
15:45:01|64393.99
15:45:03|64411.98
15:45:05|64387.6
15:45:06|64390.11
15:45:06|64405.67
15:45:08|64401.36
15:45:08|64411.32
15:45:09|64423.99
15:45:10|64420.
15:45:11|64436.01
15:45:12|64444.69
15:45:13|64422.13
15:45:14|64409.46
15:45:16|64414.27
15:45:16|64412.01
15:45:17|64432.35
15:45:18|64427.26
15:45:20|64433.8
15:45:21|64414.03
15:45:22|64406.12
15:45:23|64390.37
15:45:24|64388.57
15:45:25|64386.22
15:45:26|64380.
15:45:27|64380.05
15:45:28|64370.
15:45:29|64360.23
15:45:30|64362.25
15:45:31|64381.09
15:45:32|64375.54
15:45:34|64375.69
15:45:35|64366.67
15:45:36|64363.89
15:45:37|64368.8
15:45:38|64367.97
15:45:39|64365.12
15:45:40|64368.63
15:45:41|64368.33
15:45:42|64373.84
15:45:43|64361.65
15:45:45|64388.
15:45:45|64407.69
15:45:46|64421.86
15:45:47|64433.19
15:45:49|64433.21
15:45:49|64444.61
15:45:51|64475.05
15:45:51|64462.89
15:45:53|64447.91
15:45:53|64452.9
15:45:55|64440.01
15:45:56|64442.62
15:45:57|64435.69
15:45:58|64432.01
15:45:58|64438.69
15:46:00|64438.25
15:46:01|64441.1
15:46:02|64419.87
15:46:03|64443.84
15:46:04|64464.
15:46:05|64467.91
15:46:06|64483.8
15:46:07|64500.
15:46:08|64488.25
15:46:09|64511.17
15:46:10|64505.37
15:46:11|64511.96
15:46:12|64507.78
15:46:13|64500.1
15:46:14|64492.26
15:46:16|64511.87
15:46:17|64514.9
15:46:18|64523.27
15:46:18|64519.16
15:46:20|64543.88
15:46:20|64529.1
15:46:21|64534.88
15:46:22|64547.22
15:46:23|64549.53
15:46:24|64543.24
15:46:25|64532.99
15:46:26|64527.9
15:46:27|64527.86
15:46:29|64539.44
15:46:29|64533.63
15:46:31|64533.49
15:46:32|64540.13
15:46:33|64524.02
15:46:34|64534.94
15:46:36|64532.05
15:46:38|64505.
15:46:39|64519.68
15:46:39|64503.82
15:46:41|64495.99
15:46:42|64511.09
15:46:43|64506.2
15:46:44|64516.5
15:46:45|64523.
15:46:46|64517.97
15:46:47|64503.98
15:46:48|64491.17
15:46:49|64496.1
15:46:50|64499.15
15:46:52|64499.78
15:46:53|64508.
15:46:53|64495.47
15:46:54|64491.99
15:46:56|64495.11
15:46:57|64495.86
15:46:58|64489.62
15:46:59|64478.41
15:47:00|64481.37
15:47:01|64477.36
15:47:02|64464.58
15:47:03|64477.04
15:47:04|64500.36
15:47:05|64503.23
15:47:06|64489.28
15:47:07|64495.5
15:47:08|64478.78
15:47:09|64473.38
15:47:10|64484.74
15:47:11|64483.99
15:47:12|64485.29
15:47:13|64486.43
15:47:14|64503.87
15:47:15|64484.
15:47:16|64483.87
15:47:17|64495.4
15:47:18|64509.24
15:47:19|64521.93
15:47:20|64508.49
15:47:21|64521.69
15:47:22|64525.82
15:47:23|64527.27
15:47:24|64524.89
15:47:25|64537.98
15:47:26|64526.76
15:47:27|64519.97
15:47:29|64505.66
15:47:29|64499.32
15:47:30|64496.01
15:47:31|64475.
15:47:33|64465.42
15:47:33|64475.99
15:47:35|64449.
15:47:37|64459.42
15:47:38|64464.02
15:47:39|64470.9
15:47:39|64504.23
15:47:41|64501.95
15:47:41|64520.32
15:47:43|64527.84
15:47:44|64524.72
15:47:45|64541.57
15:47:46|64541.14
15:47:46|64538.29
15:47:47|64543.6
15:47:49|64566.66
15:47:50|64565.49
15:47:50|64575.57
15:47:52|64569.82
15:47:54|64579.64
15:47:55|64564.37
15:47:55|64560.89
15:47:56|64548.38
15:47:57|64553.75
15:47:59|64531.67
15:48:00|64519.11
15:48:01|64511.98
15:48:02|64513.34
15:48:03|64530.78
15:48:04|64529.07
15:48:05|64490.
15:48:06|64487.85
15:48:07|64487.21
15:48:08|64477.79
15:48:09|64471.27
15:48:10|64456.
15:48:11|64452.18
15:48:12|64455.86
15:48:13|64460.61
15:48:15|64480.62
15:48:16|64483.19
15:48:17|64479.71
15:48:18|64468.49
15:48:19|64467.23
15:48:20|64475.5
15:48:21|64488.
15:48:22|64486.79
15:48:24|64483.61
15:48:24|64492.
15:48:25|64490.98
15:48:26|64488.17
15:48:27|64488.23
15:48:28|64495.99
15:48:30|64500.87
15:48:30|64511.05
15:48:31|64515.99
15:48:33|64512.13
15:48:33|64525.24
15:48:34|64515.87
15:48:36|64536.24
15:48:37|64532.13
15:48:38|64545.16
15:48:39|64535.02
15:48:40|64527.72
15:48:42|64512.05
15:48:43|64523.18
15:48:44|64536.93
15:48:45|64535.13
15:48:46|64537.74
15:48:47|64539.71
15:48:48|64533.88
15:48:50|64543.86
15:48:51|64542.9
15:48:51|64547.92
15:48:52|64550.42
15:48:53|64541.83
15:48:55|64543.87
15:48:56|64542.22
15:48:56|64524.82
15:48:58|64511.52
15:48:59|64517.94
15:48:59|64519.23
15:49:01|64523.73
15:49:02|64520.53
15:49:03|64499.99
15:49:03|64495.33
15:49:04|64463.12
15:49:06|64476.94
15:49:07|64483.49
15:49:09|64484.42
15:49:09|64456.78
15:49:10|64465.21
15:49:11|64486.63
15:49:12|64499.78
15:49:13|64504.
15:49:15|64504.47
15:49:15|64498.34
15:49:16|64503.16
15:49:17|64520.
15:49:18|64495.87
15:49:20|64494.42
15:49:21|64461.08
15:49:21|64460.06
15:49:23|64464.25
15:49:24|64467.69
15:49:25|64454.98
15:49:26|64436.12
15:49:27|64422.58
15:49:28|64422.71
15:49:29|64431.76
15:49:30|64431.61
15:49:31|64437.5
15:49:32|64423.86
15:49:33|64422.74
15:49:34|64436.
15:49:35|64446.98
15:49:36|64443.6
15:49:37|64459.06
15:49:39|64470.82
15:49:40|64473.41
15:49:42|64471.99
15:49:42|64478.88
15:49:43|64485.37
15:49:44|64477.83
15:49:45|64490.01
15:49:48|64483.99
15:49:49|64483.88
15:49:50|64472.48
15:49:50|64487.79
15:49:51|64484.32
15:49:53|64493.54
15:49:55|64493.56
15:49:56|64479.52
15:49:57|64487.45
15:49:57|64496.
15:49:59|64492.72
15:49:59|64490.76
15:50:01|64476.48
15:50:02|64454.29
15:50:02|64464.89
15:50:04|64470.42
15:50:05|64474.91
15:50:07|64491.41
15:50:08|64481.18
15:50:08|64482.1
15:50:09|64490.12
15:50:10|64512.66
15:50:12|64515.54
15:50:12|64517.76
15:50:14|64524.03
15:50:15|64503.45
15:50:16|64489.54
15:50:17|64484.22
15:50:18|64492.48
15:50:18|64480.
15:50:20|64457.3
15:50:21|64466.02
15:50:22|64460.01
15:50:23|64442.
15:50:24|64459.14
15:50:25|64467.71
15:50:27|64444.8
15:50:27|64438.39
15:50:29|64471.76
15:50:30|64476.2
15:50:30|64477.18
15:50:31|64486.89
15:50:32|64496.
15:50:33|64489.72
15:50:34|64499.71
15:50:35|64510.
15:50:36|64512.91
15:50:37|64513.35
15:50:39|64516.92
15:50:41|64532.21
15:50:41|64528.81
15:50:43|64533.21
15:50:44|64540.
15:50:44|64536.15
15:50:46|64516.12
15:50:46|64511.85
15:50:48|64518.71
15:50:49|64517.47
15:50:51|64524.01
15:50:52|64521.99
15:50:52|64528.01
15:50:54|64539.17
15:50:54|64544.99
15:50:56|64542.68
15:50:56|64531.1
15:50:57|64544.56
15:50:59|64552.64
15:51:00|64555.5
15:51:01|64541.9
15:51:02|64572.9
15:51:03|64576.55
15:51:04|64593.09
15:51:05|64599.36
15:51:06|64598.14
15:51:07|64612.43
15:51:08|64626.84
15:51:09|64622.05
15:51:10|64618.6
15:51:11|64601.85
15:51:12|64615.92
15:51:14|64628.58
15:51:14|64630.9
15:51:15|64631.82
15:51:17|64639.99
15:51:18|64638.4
15:51:19|64645.61
15:51:19|64644.79
15:51:21|64649.52
15:51:22|64643.66
15:51:23|64677.33
15:51:24|64664.29
15:51:24|64670.7
15:51:26|64699.99
15:51:26|64716.24
15:51:28|64722.94
15:51:29|64717.77
15:51:30|64718.41
15:51:30|64712.33
15:51:32|64706.49
15:51:33|64723.88
15:51:34|64720.79
15:51:34|64717.86
15:51:36|64727.79
15:51:37|64716.14
15:51:37|64692.01
15:51:39|64687.95
15:51:43|64676.48
15:51:43|64657.45
15:51:45|64650.42
15:51:45|64655.26
15:51:47|64667.42
15:51:48|64650.89
15:51:49|64640.69
15:51:50|64638.16
15:51:51|64658.45
15:51:53|64647.49
15:51:53|64648.85
15:51:55|64647.99
15:51:56|64644.49
15:51:57|64651.25
15:51:57|64668.01
15:51:59|64666.12
15:52:00|64667.97
15:52:01|64661.42
15:52:02|64676.16
15:52:03|64680.16
15:52:04|64702.
15:52:05|64695.31
15:52:07|64679.36
15:52:07|64674.7
15:52:08|64671.06
15:52:09|64668.
15:52:10|64663.94
15:52:11|64651.66
15:52:12|64645.32
15:52:13|64638.79
15:52:14|64631.67
15:52:15|64645.11
15:52:16|64662.
15:52:17|64647.73
15:52:19|64632.7
15:52:20|64620.9
15:52:20|64632.74
15:52:21|64647.41
15:52:22|64650.91
15:52:24|64655.48
15:52:25|64654.72
15:52:26|64672.38
15:52:27|64671.73
15:52:28|64668.61
15:52:29|64675.91
15:52:30|64673.1
15:52:30|64668.55
15:52:32|64666.47
15:52:33|64673.74
15:52:33|64668.3
15:52:35|64667.23
15:52:35|64671.48
15:52:37|64679.74
15:52:38|64670.23
15:52:38|64675.2
15:52:41|64687.76
15:52:42|64703.86
15:52:42|64689.11
15:52:44|64685.33
15:52:44|64679.38
15:52:46|64679.86
15:52:46|64686.68
15:52:48|64684.63
15:52:48|64668.02
15:52:50|64656.01
15:52:50|64652.42
15:52:53|64655.98
15:52:53|64643.
15:52:55|64633.13
15:52:55|64643.7
15:52:56|64633.11
15:52:58|64647.11
15:52:59|64644.31
15:52:59|64639.64
15:53:00|64640.31
15:53:01|64646.89
15:53:02|64623.38
15:53:04|64612.07
15:53:04|64619.96
15:53:05|64633.62
15:53:07|64644.41
15:53:08|64651.34
15:53:08|64646.87
15:53:09|64648.02
15:53:10|64649.78
15:53:11|64644.07
15:53:13|64646.
15:53:14|64632.49
15:53:15|64618.94
15:53:16|64604.95
15:53:17|64604.32
15:53:18|64607.98
15:53:19|64606.88
15:53:20|64593.29
15:53:21|64581.98
15:53:22|64590.
15:53:23|64599.13
15:53:24|64595.
15:53:25|64599.49
15:53:26|64600.
15:53:27|64617.65
15:53:28|64617.45
15:53:29|64640.49
15:53:30|64642.68
15:53:32|64645.42
15:53:32|64645.91
15:53:34|64645.13
15:53:35|64647.99
15:53:36|64635.87
15:53:37|64631.63
15:53:37|64631.71
15:53:39|64636.01
15:53:39|64639.28
15:53:42|64640.41
15:53:43|64665.41
15:53:44|64667.87
15:53:45|64667.01
15:53:46|64663.83
15:53:47|64667.44
15:53:48|64663.39
15:53:49|64679.85
15:53:50|64687.85
15:53:52|64688.01
15:53:52|64705.
15:53:54|64706.69
15:53:55|64705.14
15:53:56|64709.69
15:53:57|64698.94
15:53:58|64712.38
15:53:59|64704.72
15:54:01|64705.04
15:54:02|64702.26
15:54:03|64691.46
15:54:04|64670.53
15:54:05|64653.66
15:54:07|64674.18
15:54:07|64672.26
15:54:09|64659.73
15:54:10|64668.
15:54:10|64652.12
15:54:11|64644.92
15:54:12|64654.29
15:54:13|64670.94
15:54:14|64651.08
15:54:15|64655.16
15:54:17|64640.37
15:54:17|64629.59
15:54:18|64628.56
15:54:19|64635.51
15:54:20|64634.81
15:54:22|64628.47
15:54:23|64636.5
15:54:23|64650.08
15:54:25|64643.85
15:54:26|64631.5
15:54:27|64630.33
15:54:28|64639.99
15:54:29|64623.31
15:54:30|64624.13
15:54:31|64630.42
15:54:32|64618.97
15:54:33|64603.34
15:54:34|64605.04
15:54:35|64611.72
15:54:36|64608.2
15:54:37|64606.96
15:54:38|64596.13
15:54:39|64595.92
15:54:40|64593.15
15:54:41|64628.
15:54:43|64620.
15:54:44|64628.17
15:54:45|64630.21
15:54:46|64641.99
15:54:47|64639.86
15:54:49|64637.12
15:54:50|64643.
15:54:51|64630.11
15:54:52|64632.21
15:54:53|64625.35
15:54:54|64623.04
15:54:55|64619.6
15:54:56|64599.05
15:54:57|64615.48
15:54:58|64626.7
15:54:59|64634.92
15:55:00|64623.81
15:55:01|64643.37
15:55:02|64663.
15:55:03|64655.62
15:55:05|64643.87
15:55:05|64631.64
15:55:08|64608.13
15:55:08|64593.95
15:55:10|64582.45
15:55:10|64588.9
15:55:12|64591.69
15:55:13|64586.9
15:55:13|64576.88
15:55:14|64588.49
15:55:15|64596.13
15:55:16|64596.14
15:55:17|64586.67
15:55:18|64586.52
15:55:19|64595.26
15:55:21|64591.75
15:55:22|64562.
15:55:23|64552.01
15:55:24|64567.49
15:55:25|64560.25
15:55:26|64559.51
15:55:27|64563.88
15:55:28|64566.87
15:55:29|64565.5
15:55:30|64568.99
15:55:31|64554.7
15:55:32|64569.31
15:55:34|64564.24
15:55:34|64567.39
15:55:36|64579.07
15:55:37|64590.
15:55:37|64579.44
15:55:38|64582.76
15:55:40|64573.04
15:55:41|64562.87
15:55:42|64577.72
15:55:43|64576.37
15:55:44|64579.12
15:55:45|64573.49
15:55:46|64576.32
15:55:47|64596.26
15:55:48|64583.98
15:55:50|64584.26
15:55:50|64574.84
15:55:52|64579.74
15:55:52|64576.01
15:55:53|64581.69
15:55:55|64580.01
15:55:56|64564.03
15:55:57|64568.59
15:55:58|64572.16
15:55:59|64574.11
15:56:00|64582.66
15:56:01|64581.89
15:56:02|64581.22
15:56:04|64572.17
15:56:04|64578.19
15:56:05|64600.
15:56:07|64590.99
15:56:07|64572.69
15:56:09|64574.47
15:56:09|64574.86
15:56:11|64591.2
15:56:11|64592.34
15:56:12|64590.
15:56:14|64588.37
15:56:14|64596.99
15:56:15|64597.28
15:56:16|64595.88
15:56:17|64588.15
15:56:18|64593.52
15:56:19|64573.9
15:56:20|64568.73
15:56:21|64566.75
15:56:22|64585.92
15:56:23|64576.27
15:56:24|64595.83
15:56:25|64595.5
15:56:26|64610.92
15:56:27|64604.14
15:56:28|64602.86
15:56:29|64593.19
15:56:30|64591.35
15:56:31|64605.46
15:56:33|64601.9
15:56:33|64601.54
15:56:34|64611.3
15:56:35|64615.13
15:56:36|64609.55
15:56:37|64599.87
15:56:38|64597.45
15:56:39|64596.78
15:56:40|64605.
15:56:41|64612.5
15:56:42|64625.59
15:56:44|64628.32
15:56:45|64632.27
15:56:46|64641.88
15:56:47|64631.27
15:56:49|64635.
15:56:49|64646.93
15:56:50|64644.01
15:56:52|64652.14
15:56:53|64646.39
15:56:54|64647.97
15:56:54|64647.09
15:56:56|64646.88
15:56:57|64618.74
15:56:58|64612.46
15:56:59|64607.28
15:57:00|64599.5
15:57:01|64567.73
15:57:02|64587.87
15:57:03|64593.84
15:57:04|64595.36
15:57:05|64599.9
15:57:06|64593.
15:57:07|64598.81
15:57:08|64608.88
15:57:09|64607.33
15:57:10|64607.31
15:57:11|64597.75
15:57:12|64595.76
15:57:13|64590.05
15:57:14|64585.89
15:57:15|64590.92
15:57:16|64590.9
15:57:17|64594.1
15:57:19|64586.7
15:57:19|64573.22
15:57:20|64573.88
15:57:21|64575.09
15:57:22|64565.84
15:57:23|64569.55
15:57:24|64579.81
15:57:25|64535.58
15:57:26|64540.89
15:57:27|64548.01
15:57:28|64556.01
15:57:30|64575.49
15:57:30|64577.5
15:57:31|64579.9
15:57:32|64586.01
15:57:34|64592.05
15:57:35|64598.3
15:57:36|64595.51
15:57:36|64600.17
15:57:38|64603.86
15:57:39|64576.08
15:57:39|64564.01
15:57:41|64575.29
15:57:42|64569.
15:57:43|64576.65
15:57:43|64569.55
15:57:46|64579.03
15:57:47|64594.49
15:57:48|64609.02
15:57:48|64602.2
15:57:50|64595.
15:57:51|64572.02
15:57:52|64577.31
15:57:53|64572.24
15:57:54|64557.79
15:57:55|64563.61
15:57:57|64541.86
15:57:58|64538.47
15:57:58|64539.43
15:57:59|64547.99
15:58:00|64551.13
15:58:01|64539.99
15:58:02|64521.29
15:58:04|64524.01
15:58:04|64521.93
15:58:06|64521.81
15:58:06|64514.94
15:58:08|64513.17
15:58:09|64511.75
15:58:10|64496.23
15:58:11|64478.27
15:58:12|64479.85
15:58:14|64488.16
15:58:14|64490.24
15:58:15|64505.37
15:58:17|64508.
15:58:18|64517.09
15:58:18|64514.13
15:58:19|64515.01
15:58:20|64525.5
15:58:21|64536.23
15:58:23|64550.71
15:58:23|64555.88
15:58:24|64526.47
15:58:26|64510.62
15:58:27|64497.47
15:58:28|64497.06
15:58:28|64497.68
15:58:30|64504.
15:58:30|64505.43
15:58:31|64501.
15:58:32|64501.85
15:58:34|64502.08
15:58:35|64498.49
15:58:35|64498.96
15:58:37|64499.49
15:58:37|64485.5
15:58:39|64483.4
15:58:40|64488.76
15:58:41|64491.07
15:58:41|64487.32
15:58:43|64507.3
15:58:44|64507.84
15:58:45|64512.7
15:58:47|64515.66
15:58:48|64508.71
15:58:49|64511.79
15:58:50|64504.2
15:58:51|64518.39
15:58:52|64529.88
15:58:53|64535.87
15:58:54|64533.83
15:58:55|64530.25
15:58:56|64549.76
15:58:57|64556.97
15:58:58|64551.45
15:58:59|64563.98
15:59:00|64552.13
15:59:02|64542.27
15:59:02|64556.
15:59:04|64563.98
15:59:04|64556.13
15:59:05|64558.25
15:59:07|64555.55
15:59:08|64554.21
15:59:09|64551.99
15:59:09|64551.74
15:59:11|64536.26
15:59:11|64537.73
15:59:13|64545.27
15:59:14|64535.
15:59:14|64530.34
15:59:16|64539.21
15:59:17|64544.14
15:59:19|64544.13
15:59:19|64540.58
15:59:20|64545.64
15:59:22|64547.72
15:59:22|64551.86
15:59:24|64549.43
15:59:24|64554.01
15:59:25|64563.43
15:59:27|64565.42
15:59:27|64574.04
15:59:29|64578.12
15:59:29|64582.89
15:59:30|64586.99
15:59:31|64597.36
15:59:33|64594.2
15:59:33|64611.61
15:59:35|64601.51
15:59:35|64603.22
15:59:36|64592.02
15:59:38|64597.2
15:59:39|64591.68
15:59:39|64607.99
15:59:41|64601.05
15:59:41|64599.82
15:59:42|64601.51
15:59:43|64600.69
15:59:45|64596.94
15:59:45|64607.09
15:59:46|64609.63
15:59:47|64607.7
15:59:49|64614.86
15:59:50|64609.03
15:59:51|64613.92
15:59:52|64613.02
15:59:53|64605.67
15:59:54|64607.74
15:59:55|64606.31
15:59:57|64613.62
15:59:57|64602.31
15:59:59|64614.3
15:59:59|64610.55
16:00:01|64610.54
16:00:02|64609.76
16:00:03|64603.29
16:00:04|64588.91
16:00:06|64593.47
16:00:06|64603.51
16:00:08|64600.76
16:00:09|64596.14
16:00:09|64584.01
16:00:11|64583.05
16:00:12|64597.19
16:00:13|64574.05
16:00:14|64576.41
16:00:15|64566.91
16:00:17|64561.37
16:00:18|64566.95
16:00:18|64574.72
16:00:19|64574.34
16:00:20|64567.8
16:00:21|64559.46
16:00:23|64540.25
16:00:24|64561.49
16:00:25|64566.31
16:00:26|64571.31
16:00:27|64582.85
16:00:28|64596.32
16:00:29|64611.48
16:00:30|64620.05
16:00:31|64610.96
16:00:32|64619.52
16:00:33|64620.1
16:00:34|64624.67
16:00:35|64644.01
16:00:36|64655.34
16:00:37|64650.41
16:00:38|64643.48
16:00:39|64648.81
16:00:40|64651.87
16:00:41|64659.61
16:00:42|64666.46
16:00:43|64670.19
16:00:44|64670.49
16:00:45|64656.2
16:00:46|64665.
16:00:48|64670.1
16:00:50|64662.79
16:00:51|64672.
16:00:51|64671.75
16:00:52|64664.17
16:00:54|64671.6
16:00:54|64661.51
16:00:55|64653.1
16:00:57|64650.96
16:00:58|64656.3
16:00:58|64658.09
16:01:00|64656.95
16:01:01|64644.01
16:01:03|64638.35
16:01:03|64624.
16:01:05|64624.4
16:01:05|64618.43
16:01:07|64624.91
16:01:07|64610.04
16:01:08|64604.61
16:01:10|64589.27
16:01:11|64595.28
16:01:12|64602.12
16:01:12|64622.85
16:01:13|64619.95
16:01:15|64604.44
16:01:16|64592.59
16:01:17|64593.13
16:01:18|64585.55
16:01:19|64568.4
16:01:20|64567.96
16:01:21|64572.83
16:01:22|64568.86
16:01:23|64549.23
16:01:24|64559.05
16:01:25|64566.54
16:01:26|64557.36
16:01:27|64552.68
16:01:29|64564.9
16:01:29|64564.71
16:01:30|64561.51
16:01:31|64550.34
16:01:32|64552.63
16:01:33|64553.76
16:01:35|64551.43
16:01:36|64559.01
16:01:36|64568.58
16:01:37|64512.
16:01:38|64537.43
16:01:40|64548.01
16:01:41|64551.58
16:01:42|64545.96
16:01:42|64566.88
16:01:43|64564.01
16:01:45|64585.06
16:01:46|64592.41
16:01:47|64597.26
16:01:48|64607.74
16:01:49|64591.1
16:01:50|64591.74
16:01:51|64609.61
16:01:52|64619.18
16:01:52|64619.85
16:01:54|64631.99
16:01:55|64641.63
16:01:55|64644.59
16:01:56|64654.19
16:01:58|64656.
16:01:59|64661.39
16:02:00|64661.64
16:02:00|64692.
16:02:02|64685.9
16:02:02|64682.24
16:02:04|64698.
16:02:05|64692.07
16:02:05|64685.27
16:02:07|64699.94
16:02:08|64696.13
16:02:09|64692.88
16:02:10|64673.33
16:02:11|64668.01
16:02:13|64662.99
16:02:13|64642.2
16:02:14|64666.05
16:02:16|64667.99
16:02:16|64696.01
16:02:18|64695.71
16:02:18|64683.7
16:02:20|64672.
16:02:20|64668.01
16:02:22|64656.87
16:02:22|64668.45
16:02:24|64672.63
16:02:24|64683.21
16:02:25|64685.44
16:02:27|64696.11
16:02:28|64696.01
16:02:28|64700.01
16:02:30|64696.03
16:02:30|64696.1
16:02:31|64704.15
16:02:32|64704.03
16:02:33|64708.
16:02:34|64708.77
16:02:35|64720.02
16:02:36|64718.2
16:02:37|64720.37
16:02:38|64716.15
16:02:40|64712.01
16:02:41|64720.15
16:02:41|64724.45
16:02:42|64710.8
16:02:44|64724.02
16:02:45|64742.73
16:02:46|64754.21
16:02:46|64752.02
16:02:48|64740.84
16:02:48|64751.1
16:02:50|64756.29
16:02:51|64757.66
16:02:52|64751.99
16:02:53|64760.27
16:02:54|64768.68
16:02:56|64764.01
16:02:56|64750.84
16:02:58|64751.72
16:02:59|64755.29
16:03:00|64760.02
16:03:01|64753.1
16:03:02|64745.
16:03:03|64741.59
16:03:04|64729.82
16:03:05|64712.
16:03:06|64715.42
16:03:07|64732.
16:03:08|64751.1
16:03:09|64758.46
16:03:10|64762.11
16:03:11|64764.11
16:03:12|64763.99
16:03:13|64780.
16:03:14|64796.93
16:03:15|64799.94
16:03:16|64809.44
16:03:17|64800.01
16:03:18|64811.85
16:03:19|64820.11
16:03:20|64822.56
16:03:21|64831.05
16:03:22|64838.02
16:03:23|64836.14
16:03:24|64855.16
16:03:25|64868.01
16:03:26|64895.72
16:03:28|64884.04
16:03:28|64895.99
16:03:29|64904.
16:03:30|64881.11
16:03:31|64880.24
16:03:33|64871.08
16:03:34|64864.13
16:03:35|64859.99
16:03:36|64867.56
16:03:37|64879.09
16:03:38|64868.86
16:03:39|64859.99
16:03:40|64879.47
16:03:41|64867.92
16:03:42|64872.88
16:03:43|64871.8
16:03:45|64861.83
16:03:46|64863.9
16:03:46|64862.29
16:03:47|64859.32
16:03:48|64862.04
16:03:49|64864.46
16:03:51|64857.85
16:03:53|64861.36
16:03:54|64855.16
16:03:56|64863.17
16:03:56|64854.91
16:03:58|64864.
16:03:59|64861.5
16:03:59|64851.4
16:04:00|64839.88
16:04:01|64840.
16:04:03|64852.6
16:04:04|64859.92
16:04:05|64854.99
16:04:05|64846.46
16:04:07|64844.4
16:04:08|64837.14
16:04:08|64824.
16:04:09|64806.23
16:04:11|64802.
16:04:11|64796.02
16:04:13|64815.52
16:04:14|64825.91
16:04:15|64802.
16:04:16|64807.87
16:04:17|64803.86
16:04:18|64798.81
16:04:19|64801.68
16:04:20|64806.12
16:04:21|64808.38
16:04:22|64810.93
16:04:23|64797.8
16:04:24|64763.97
16:04:25|64763.99
16:04:26|64765.3
16:04:27|64757.88
16:04:28|64763.07
16:04:29|64763.83
16:04:30|64764.01
16:04:31|64771.28
16:04:32|64758.97
16:04:33|64768.41
16:04:34|64771.85
16:04:35|64763.68
16:04:36|64769.02
16:04:37|64778.17
16:04:38|64776.52
16:04:40|64781.35
16:04:40|64787.64
16:04:41|64768.16
16:04:43|64780.01
16:04:43|64779.93
16:04:44|64784.24
16:04:45|64777.32
16:04:46|64780.81
16:04:48|64773.66
16:04:48|64778.6
16:04:50|64780.02
16:04:50|64776.01
16:04:52|64775.29
16:04:54|64776.01
16:04:55|64777.77
16:04:55|64780.04
16:04:57|64770.17
16:04:58|64766.34
16:05:00|64772.15
16:05:01|64782.89
16:05:02|64784.87
16:05:02|64784.24
16:05:03|64780.
16:05:04|64768.58
16:05:05|64777.18
16:05:06|64776.72
16:05:07|64779.49
16:05:08|64776.53
16:05:10|64765.97
16:05:11|64774.34
16:05:11|64768.
16:05:13|64774.92
16:05:14|64779.99
16:05:15|64773.81
16:05:16|64768.35
16:05:16|64759.98
16:05:18|64764.09
16:05:19|64768.52
16:05:20|64764.01
16:05:21|64763.86
16:05:22|64762.93
16:05:23|64749.
16:05:24|64764.06
16:05:25|64771.41
16:05:26|64771.91
16:05:27|64772.16
16:05:28|64776.06
16:05:29|64780.97
16:05:31|64781.34
16:05:31|64775.99
16:05:32|64777.25
16:05:33|64780.95
16:05:34|64770.26
16:05:36|64769.13
16:05:37|64768.08
16:05:38|64761.32
16:05:39|64760.07
16:05:40|64752.46
16:05:41|64760.68
16:05:42|64758.87
16:05:43|64758.52
16:05:44|64771.85
16:05:45|64769.27
16:05:46|64774.47
16:05:47|64774.64
16:05:48|64778.45
16:05:50|64770.74
16:05:50|64776.
16:05:51|64775.7
16:05:52|64776.46
16:05:54|64776.7
16:05:56|64775.06
16:05:57|64781.51
16:05:57|64780.59
16:06:00|64772.35
16:06:00|64765.39
16:06:01|64771.46
16:06:03|64787.98
16:06:04|64785.13
16:06:05|64777.93
16:06:07|64772.6
16:06:07|64776.02
16:06:09|64780.23
16:06:10|64775.99
16:06:11|64779.63
16:06:11|64785.53
16:06:13|64780.3
16:06:14|64784.7
16:06:15|64775.82
16:06:16|64770.46
16:06:17|64772.79
16:06:18|64772.69
16:06:19|64778.65
16:06:20|64787.45
16:06:21|64780.
16:06:22|64777.3
16:06:23|64769.2
16:06:25|64774.93
16:06:25|64785.82
16:06:26|64780.83
16:06:28|64776.67
16:06:29|64779.84
16:06:30|64782.63
16:06:31|64779.79
16:06:32|64777.67
16:06:32|64791.
16:06:33|64789.87
16:06:34|64773.47
16:06:36|64764.81
16:06:37|64773.14
16:06:38|64776.38
16:06:39|64767.96
16:06:39|64770.02
16:06:41|64782.75
16:06:42|64788.07
16:06:43|64776.02
16:06:44|64779.87
16:06:45|64771.73
16:06:46|64774.62
16:06:47|64774.61
16:06:48|64774.16
16:06:49|64774.84
16:06:50|64763.86
16:06:51|64760.18
16:06:52|64765.98
16:06:53|64760.02
16:06:55|64755.7
16:06:56|64758.91
16:06:56|64761.43
16:06:58|64756.52
16:06:59|64757.67
16:07:00|64766.36
16:07:02|64751.87
16:07:02|64760.
16:07:03|64773.25
16:07:05|64774.44
16:07:06|64779.24
16:07:06|64786.07
16:07:07|64788.2
16:07:09|64779.08
16:07:10|64778.
16:07:11|64779.34
16:07:12|64773.94
16:07:13|64787.5
16:07:14|64785.77
16:07:15|64783.63
16:07:16|64783.99
16:07:17|64784.8
16:07:18|64784.77
16:07:19|64767.77
16:07:20|64770.72
16:07:21|64758.14
16:07:22|64747.5
16:07:23|64751.51
16:07:24|64751.88
16:07:25|64747.03
16:07:26|64747.86
16:07:27|64756.97
16:07:28|64757.37
16:07:29|64761.03
16:07:30|64778.86
16:07:31|64780.18
16:07:33|64781.32
16:07:34|64783.37
16:07:34|64787.14
16:07:36|64782.58
16:07:36|64783.73
16:07:38|64784.
16:07:39|64768.
16:07:40|64765.91
16:07:41|64766.4
16:07:42|64764.79
16:07:43|64760.43
16:07:44|64755.99
16:07:45|64749.12
16:07:46|64749.99
16:07:47|64753.83
16:07:48|64756.
16:07:49|64753.58
16:07:50|64758.19
16:07:51|64764.
16:07:52|64756.37
16:07:53|64757.31
16:07:54|64752.27
16:07:55|64751.1
16:07:56|64753.35
16:07:57|64751.95
16:07:58|64752.38
16:08:00|64746.54
16:08:01|64741.58
16:08:02|64735.55
16:08:03|64739.86
16:08:05|64737.23
16:08:06|64703.
16:08:07|64695.
16:08:07|64692.81
16:08:09|64679.14
16:08:09|64670.69
16:08:10|64657.89
16:08:11|64658.94
16:08:13|64658.16
16:08:14|64660.33
16:08:14|64661.95
16:08:16|64687.88
16:08:17|64695.7
16:08:17|64678.33
16:08:18|64684.54
16:08:19|64683.97
16:08:21|64695.85
16:08:21|64707.97
16:08:22|64710.26
16:08:24|64703.2
16:08:25|64690.1
16:08:26|64700.17
16:08:27|64716.35
16:08:28|64712.
16:08:29|64715.
16:08:30|64711.75
16:08:31|64707.37
16:08:32|64695.27
16:08:33|64702.68
16:08:34|64699.16
16:08:35|64691.95
16:08:36|64697.46
16:08:37|64693.97
16:08:38|64691.5
16:08:40|64701.52
16:08:40|64711.67
16:08:42|64714.9
16:08:42|64718.04
16:08:43|64719.9
16:08:45|64721.17
16:08:46|64735.
16:08:47|64737.71
16:08:47|64753.27
16:08:48|64757.23
16:08:49|64753.12
16:08:51|64767.55
16:08:51|64763.68
16:08:53|64758.69
16:08:53|64750.22
16:08:54|64747.46
16:08:55|64737.46
16:08:56|64736.99
16:08:57|64726.88
16:08:59|64724.4
16:09:00|64726.23
16:09:01|64717.71
16:09:02|64716.21
16:09:03|64716.14
16:09:03|64710.92
16:09:05|64693.54
16:09:06|64688.12
16:09:07|64685.65
16:09:08|64684.27
16:09:09|64674.42
16:09:10|64684.01
16:09:11|64688.78
16:09:12|64680.
16:09:13|64687.86
16:09:14|64695.
16:09:15|64687.91
16:09:16|64677.46
16:09:17|64684.03
16:09:18|64692.49
16:09:19|64697.33
16:09:20|64696.56
16:09:21|64710.65
16:09:23|64701.
16:09:23|64699.49
16:09:24|64695.53
16:09:26|64711.52
16:09:26|64703.
16:09:27|64703.35
16:09:28|64703.58
16:09:30|64707.95
16:09:30|64729.21
16:09:31|64745.88
16:09:32|64756.
16:09:33|64762.
16:09:35|64764.
16:09:35|64760.48
16:09:37|64759.53
16:09:38|64756.02
16:09:38|64753.56
16:09:39|64763.88
16:09:40|64765.5
16:09:41|64761.74
16:09:42|64767.64
16:09:43|64769.27
16:09:45|64756.87
16:09:46|64747.87
16:09:46|64761.48
16:09:47|64773.18
16:09:48|64771.07
16:09:49|64768.65
16:09:51|64766.75
16:09:52|64768.19
16:09:52|64771.15
16:09:53|64769.97
16:09:54|64763.43
16:09:56|64773.19
16:09:56|64771.94
16:09:58|64769.88
16:10:00|64771.93
16:10:01|64767.8
16:10:02|64764.02
16:10:03|64769.25
16:10:03|64772.
16:10:05|64760.
16:10:06|64767.37
16:10:08|64746.7
16:10:08|64738.43
16:10:09|64754.86
16:10:11|64763.16
16:10:11|64761.6
16:10:13|64744.48
16:10:13|64744.1
16:10:14|64743.98
16:10:15|64737.46
16:10:17|64734.11
16:10:17|64732.01
16:10:18|64732.08
16:10:19|64737.06
16:10:20|64758.78
16:10:21|64771.53
16:10:22|64773.08
16:10:24|64778.73
16:10:24|64775.25
16:10:25|64774.12
16:10:26|64745.
16:10:28|64751.44
16:10:28|64757.74
16:10:30|64754.45
16:10:31|64743.76
16:10:31|64743.24
16:10:33|64735.13
16:10:34|64730.73
16:10:34|64731.62
16:10:35|64725.95
16:10:36|64730.38
16:10:37|64712.03
16:10:39|64707.83
16:10:39|64676.
16:10:40|64678.3
16:10:42|64680.3
16:10:42|64682.87
16:10:44|64695.38
16:10:45|64699.09
16:10:45|64697.36
16:10:47|64693.6
16:10:48|64682.5
16:10:50|64675.83
16:10:50|64679.15
16:10:52|64675.11
16:10:52|64662.
16:10:53|64648.
16:10:54|64645.65
16:10:56|64648.8
16:10:56|64649.65
16:10:57|64640.51
16:10:59|64627.88
16:11:00|64615.31
16:11:00|64617.6
16:11:05|64634.96
16:11:05|64656.21
16:11:06|64652.
16:11:07|64660.7
16:11:09|64650.
16:11:09|64638.55
16:11:10|64630.2
16:11:12|64634.18
16:11:13|64620.12
16:11:14|64626.47
16:11:15|64631.71
16:11:15|64629.72
16:11:16|64628.36
16:11:17|64597.77
16:11:18|64595.95
16:11:19|64579.25
16:11:20|64575.66
16:11:21|64574.54
16:11:23|64574.01
16:11:24|64565.22
16:11:25|64564.
16:11:26|64557.38
16:11:27|64553.64
16:11:27|64537.36
16:11:28|64550.65
16:11:29|64555.81
16:11:31|64567.86
16:11:32|64564.38
16:11:32|64548.3
16:11:34|64558.58
16:11:35|64559.51
16:11:36|64564.61
16:11:37|64570.02
16:11:38|64559.67
16:11:39|64564.
16:11:40|64554.73
16:11:41|64558.67
16:11:42|64559.25
16:11:43|64557.67
16:11:44|64559.99
16:11:45|64567.5
16:11:46|64579.48
16:11:47|64574.63
16:11:48|64562.12
16:11:49|64568.5
16:11:51|64575.41
16:11:51|64580.41
16:11:53|64583.85
16:11:54|64553.47
16:11:54|64553.33
16:11:55|64557.74
16:11:57|64561.35
16:11:58|64562.61
16:11:59|64537.16
16:12:01|64554.32
16:12:02|64551.99
16:12:02|64556.
16:12:04|64559.73
16:12:04|64560.16
16:12:05|64573.93
16:12:06|64575.
16:12:08|64582.
16:12:09|64573.91
16:12:09|64577.5
16:12:10|64578.01
16:12:11|64558.26
16:12:13|64557.43
16:12:14|64578.98
16:12:15|64576.
16:12:16|64577.5
16:12:17|64574.72
16:12:18|64571.76
16:12:20|64575.79
16:12:21|64570.39
16:12:21|64572.01
16:12:23|64569.25
16:12:23|64577.79
16:12:25|64591.88
16:12:25|64587.4
16:12:26|64592.95
16:12:27|64592.32
16:12:28|64598.94
16:12:30|64600.12
16:12:30|64599.85
16:12:31|64605.99
16:12:33|64585.8
16:12:34|64591.39
16:12:34|64596.39
16:12:35|64593.46
16:12:37|64550.19
16:12:38|64559.59
16:12:38|64550.38
16:12:39|64553.57
16:12:40|64551.84
16:12:41|64548.04
16:12:43|64547.44
16:12:43|64550.09
16:12:45|64551.6
16:12:45|64554.39
16:12:46|64552.09
16:12:47|64559.88
16:12:49|64564.
16:12:49|64564.06
16:12:50|64572.19
16:12:51|64561.36
16:12:53|64558.6
16:12:53|64570.
16:12:54|64561.16
16:12:55|64568.45
16:12:57|64556.83
16:12:58|64559.95
16:12:59|64559.85
16:13:01|64553.11
16:13:02|64556.27
16:13:04|64546.72
16:13:04|64554.59
16:13:05|64556.59
16:13:07|64553.98
16:13:08|64554.51
16:13:09|64554.54
16:13:10|64553.29
16:13:11|64552.04
16:13:12|64550.94
16:13:12|64555.
16:13:13|64551.35
16:13:14|64554.82
16:13:16|64559.6
16:13:16|64552.
16:13:17|64555.44
16:13:19|64554.04
16:13:20|64560.29
16:13:20|64567.99
16:13:21|64567.99
16:13:23|64566.76
16:13:24|64559.55
16:13:25|64555.97
16:13:26|64560.
16:13:27|64565.38
16:13:28|64579.04
16:13:29|64568.02
16:13:30|64571.66
16:13:31|64577.08
16:13:32|64584.01
16:13:33|64589.6
16:13:34|64584.98
16:13:36|64589.46
16:13:37|64592.14
16:13:38|64594.91
16:13:38|64595.73
16:13:40|64582.35
16:13:41|64589.98
16:13:42|64583.55
16:13:42|64578.98
16:13:43|64583.06
16:13:44|64581.09
16:13:45|64576.01
16:13:46|64574.2
16:13:47|64576.25
16:13:48|64584.44
16:13:49|64583.75
16:13:50|64586.51
16:13:51|64589.84
16:13:52|64587.88
16:13:54|64587.88
16:13:54|64588.27
16:13:55|64599.84
16:13:56|64599.56
16:13:57|64596.68
16:13:59|64611.46
16:13:59|64567.66
16:14:00|64570.6
16:14:01|64566.34
16:14:03|64570.33
16:14:04|64565.89
16:14:04|64566.69
16:14:05|64579.99
16:14:07|64573.28
16:14:08|64575.59
16:14:09|64576.31
16:14:10|64575.99
16:14:11|64587.56
16:14:12|64586.81
16:14:13|64579.99
16:14:14|64580.27
16:14:15|64583.52
16:14:16|64581.62
16:14:17|64588.78
16:14:18|64584.11
16:14:20|64588.65
16:14:21|64609.49
16:14:21|64611.08
16:14:22|64611.14
16:14:23|64610.03
16:14:25|64601.36
16:14:25|64608.14
16:14:27|64607.78
16:14:28|64613.29
16:14:28|64604.22
16:14:29|64602.6
16:14:31|64591.32
16:14:31|64575.87
16:14:33|64576.14
16:14:33|64576.12
16:14:34|64575.34
16:14:35|64556.28
16:14:37|64563.11
16:14:38|64579.
16:14:38|64579.04
16:14:39|64582.78
16:14:41|64581.89
16:14:41|64583.61
16:14:43|64580.78
16:14:44|64575.22
16:14:44|64574.67
16:14:45|64575.55
16:14:47|64575.55
16:14:47|64574.77
16:14:48|64574.77
16:14:50|64581.18
16:14:50|64577.62
16:14:52|64581.78
16:14:53|64572.59
16:14:53|64574.54
16:14:55|64570.76
16:14:56|64573.07
16:14:57|64574.89
16:14:58|64572.31
16:14:58|64573.81
16:14:59|64572.49
16:15:00|64572.42
16:15:02|64585.66
16:15:04|64565.16
16:15:05|64580.34
16:15:06|64599.46
16:15:07|64602.53
16:15:08|64612.
16:15:09|64626.18
16:15:10|64626.01
16:15:11|64626.8
16:15:13|64611.84
16:15:14|64600.86
16:15:15|64599.77
16:15:16|64603.13
16:15:17|64605.91
16:15:18|64586.7
16:15:19|64588.21
16:15:20|64596.67
16:15:21|64598.43
16:15:22|64604.09
16:15:23|64607.17
16:15:24|64600.6
16:15:25|64604.86
16:15:26|64612.49
16:15:27|64602.31
16:15:28|64596.19
16:15:29|64596.8
16:15:30|64592.51
16:15:31|64591.83
16:15:32|64580.
16:15:33|64565.12
16:15:34|64571.9
16:15:35|64565.94
16:15:37|64560.13
16:15:37|64561.39
16:15:38|64561.05
16:15:39|64550.73
16:15:40|64550.1
16:15:42|64548.68
16:15:43|64531.41
16:15:44|64530.94
16:15:44|64531.68
16:15:45|64519.99
16:15:47|64526.4
16:15:48|64530.62
16:15:48|64520.15
16:15:50|64528.08
16:15:50|64531.21
16:15:52|64537.23
16:15:53|64521.3
16:15:54|64522.02
16:15:55|64522.98
16:15:56|64524.69
16:15:56|64526.32
16:15:58|64530.04
16:15:59|64526.53
16:16:00|64519.6
16:16:01|64484.71
16:16:03|64503.72
16:16:04|64502.43
16:16:05|64507.3
16:16:06|64507.49
16:16:07|64502.95
16:16:09|64495.44
16:16:09|64495.97
16:16:10|64492.17
16:16:12|64483.13
16:16:13|64493.34
16:16:14|64499.61
16:16:15|64485.7
16:16:16|64472.12
16:16:16|64477.68
16:16:18|64483.61
16:16:19|64483.49
16:16:19|64488.36
16:16:20|64485.87
16:16:22|64473.01
16:16:23|64474.3
16:16:24|64479.12
16:16:25|64476.14
16:16:26|64476.62
16:16:26|64481.16
16:16:27|64494.53
16:16:28|64495.66
16:16:30|64493.1
16:16:30|64497.18
16:16:31|64507.36
16:16:32|64507.46
16:16:33|64503.6
16:16:34|64488.01
16:16:35|64480.14
16:16:36|64479.84
16:16:37|64472.6
16:16:38|64475.95
16:16:40|64471.86
16:16:42|64462.65
16:16:43|64464.67
16:16:44|64460.04
16:16:45|64463.5
16:16:45|64467.82
16:16:47|64458.32
16:16:48|64460.44
16:16:48|64455.41
16:16:50|64452.
16:16:51|64462.18
16:16:52|64459.02
16:16:53|64443.9
16:16:54|64445.65
16:16:55|64450.97
16:16:56|64443.2
16:16:57|64445.36
16:16:58|64446.99
16:16:58|64455.82
16:17:00|64451.63
16:17:01|64463.31
16:17:02|64471.88
16:17:02|64467.03
16:17:03|64455.58
16:17:05|64457.89
16:17:07|64473.98
16:17:07|64483.7
16:17:09|64458.34
16:17:11|64445.47
16:17:11|64447.16
16:17:13|64438.62
16:17:13|64434.32
16:17:15|64416.01
16:17:16|64412.76
16:17:17|64407.97
16:17:18|64388.
16:17:20|64378.96
16:17:20|64378.97
16:17:21|64374.4
16:17:23|64407.34
16:17:23|64408.
16:17:24|64415.76
16:17:25|64409.75
16:17:26|64399.99
16:17:28|64385.6
16:17:28|64377.34
16:17:30|64366.95
16:17:31|64371.85
16:17:31|64379.65
16:17:33|64372.15
16:17:33|64371.95
16:17:34|64371.57
16:17:35|64348.
16:17:37|64372.
16:17:38|64376.
16:17:38|64370.64
16:17:40|64348.62
16:17:41|64349.92
16:17:42|64340.
16:17:43|64313.43
16:17:44|64328.02
16:17:46|64347.79
16:17:46|64334.3
16:17:47|64333.1
16:17:48|64346.76
16:17:50|64355.21
16:17:51|64360.24
16:17:51|64378.98
16:17:53|64387.49
16:17:54|64375.99
16:17:55|64372.
16:17:56|64384.94
16:17:57|64385.86
16:17:58|64390.12
16:17:59|64398.69
16:18:00|64397.47
16:18:01|64372.
16:18:02|64350.
16:18:03|64361.07
16:18:04|64355.
16:18:06|64348.01
16:18:07|64338.73
16:18:08|64337.72
16:18:09|64340.75
16:18:10|64337.31
16:18:11|64339.29
16:18:12|64344.
16:18:13|64337.9
16:18:15|64332.01
16:18:16|64355.32
16:18:16|64363.84
16:18:18|64359.99
16:18:19|64343.
16:18:19|64330.
16:18:21|64332.
16:18:21|64303.48
16:18:22|64287.37
16:18:24|64285.11
16:18:25|64292.2
16:18:26|64282.13
16:18:27|64306.9
16:18:28|64304.01
16:18:29|64300.57
16:18:30|64286.07
16:18:31|64303.
16:18:32|64308.01
16:18:33|64307.48
16:18:34|64290.
16:18:35|64280.01
16:18:37|64282.17
16:18:37|64302.92
16:18:38|64292.49
16:18:40|64296.44
16:18:40|64303.15
16:18:42|64292.01
16:18:43|64278.22
16:18:44|64281.54
16:18:45|64287.32
16:18:46|64277.4
16:18:47|64286.93
16:18:48|64284.14
16:18:49|64282.51
16:18:50|64275.95
16:18:51|64291.59
16:18:52|64285.9
16:18:53|64295.99
16:18:54|64306.6
16:18:55|64305.19
16:18:56|64300.43
16:18:57|64304.47
16:18:58|64287.88
16:18:59|64292.01
16:19:01|64294.44
16:19:01|64287.73
16:19:03|64305.
16:19:03|64308.9
16:19:04|64316.36
16:19:06|64324.53
16:19:07|64334.71
16:19:09|64335.16
16:19:10|64348.15
16:19:10|64353.27
16:19:12|64363.78
16:19:13|64320.29
16:19:14|64316.3
16:19:15|64305.61
16:19:16|64310.44
16:19:17|64318.74
16:19:18|64299.5
16:19:20|64303.88
16:19:20|64276.71
16:19:22|64279.69
16:19:23|64292.03
16:19:24|64299.99
16:19:25|64295.73
16:19:26|64311.72
16:19:27|64317.55
16:19:28|64320.74
16:19:29|64332.82
16:19:30|64344.
16:19:31|64359.52
16:19:32|64327.09
16:19:33|64315.61
16:19:34|64324.01
16:19:35|64331.79
16:19:36|64331.11
16:19:37|64340.02
16:19:38|64352.25
16:19:39|64335.02
16:19:40|64322.
16:19:41|64314.17
16:19:42|64313.11
16:19:43|64319.42
16:19:44|64328.
16:19:45|64331.3
16:19:46|64326.52
16:19:47|64337.45
16:19:48|64337.79
16:19:49|64326.76
16:19:50|64334.31
16:19:51|64338.14
16:19:52|64340.03
16:19:53|64341.48
16:19:55|64343.16
16:19:56|64346.94
16:19:56|64344.17
16:19:57|64343.77
16:19:59|64350.
16:19:59|64346.75
16:20:00|64343.48
16:20:01|64325.45
16:20:02|64336.05
16:20:03|64338.8
16:20:04|64360.
16:20:05|64373.1
16:20:07|64383.21
16:20:07|64397.93
16:20:10|64420.02
16:20:11|64420.71
16:20:11|64421.9
16:20:12|64397.61
16:20:14|64415.75
16:20:14|64404.97
16:20:15|64384.94
16:20:17|64380.01
16:20:17|64387.61
16:20:19|64395.96
16:20:19|64408.59
16:20:21|64408.31
16:20:22|64412.4
16:20:22|64418.59
16:20:23|64423.62
16:20:25|64405.72
16:20:26|64419.99
16:20:27|64423.1
16:20:27|64407.11
16:20:29|64433.33
16:20:30|64426.61
16:20:31|64440.
16:20:32|64433.91
16:20:33|64438.74
16:20:34|64432.94
16:20:35|64407.25
16:20:36|64419.8
16:20:38|64412.47
16:20:39|64395.18
16:20:40|64379.99
16:20:41|64395.99
16:20:42|64388.07
16:20:42|64376.03
16:20:44|64394.09
16:20:45|64392.37
16:20:46|64391.72
16:20:47|64383.17
16:20:48|64403.07
16:20:48|64392.45
16:20:50|64411.61
16:20:50|64414.84
16:20:52|64412.56
16:20:54|64412.35
16:20:55|64413.28
16:20:55|64423.
16:20:56|64412.01
16:20:57|64421.35
16:20:58|64428.27
16:21:00|64417.5
16:21:01|64423.64
16:21:02|64431.39
16:21:02|64429.07
16:21:03|64425.48
16:21:04|64444.44
16:21:06|64444.75
16:21:06|64447.15
16:21:08|64446.13
16:21:10|64449.63
16:21:11|64448.38
16:21:12|64426.49
16:21:13|64426.37
16:21:14|64417.46
16:21:14|64388.31
16:21:16|64400.49
16:21:17|64401.06
16:21:18|64421.82
16:21:18|64421.84
16:21:20|64411.49
16:21:20|64398.14
16:21:22|64376.66
16:21:22|64387.22
16:21:24|64379.16
16:21:24|64375.75
16:21:25|64386.9
16:21:27|64387.16
16:21:28|64388.95
16:21:30|64372.14
16:21:30|64360.
16:21:32|64354.27
16:21:33|64358.74
16:21:34|64354.58
16:21:34|64352.74
16:21:35|64337.22
16:21:36|64347.98
16:21:38|64350.01
16:21:39|64343.68
16:21:39|64347.16
16:21:41|64340.01
16:21:42|64328.39
16:21:43|64355.99
16:21:43|64355.35
16:21:45|64359.97
16:21:46|64359.42
16:21:47|64347.21
16:21:48|64352.
16:21:49|64367.55
16:21:50|64351.72
16:21:51|64359.74
16:21:52|64347.64
16:21:53|64351.93
16:21:54|64343.3
16:21:55|64350.59
16:21:56|64351.99
16:21:57|64356.46
16:21:58|64353.52
16:21:59|64341.24
16:22:00|64342.34
16:22:01|64349.2
16:22:02|64350.91
16:22:03|64362.5
16:22:04|64375.7
16:22:05|64385.32
16:22:06|64380.23
16:22:07|64382.52
16:22:09|64393.41
16:22:11|64345.22
16:22:12|64326.24
16:22:13|64320.07
16:22:14|64313.51
16:22:15|64310.
16:22:15|64296.24
16:22:17|64300.35
16:22:18|64302.75
16:22:20|64273.42
16:22:21|64283.72
16:22:22|64284.76
16:22:23|64236.
16:22:25|64230.
16:22:25|64233.39
16:22:27|64223.
16:22:28|64232.26
16:22:29|64239.99
16:22:30|64225.
16:22:31|64224.62
16:22:32|64224.33
16:22:33|64235.23
16:22:34|64222.46
16:22:35|64221.66
16:22:36|64233.8
16:22:37|64224.
16:22:38|64226.09
16:22:39|64216.86
16:22:40|64191.33
16:22:42|64178.39
16:22:42|64184.49
16:22:43|64188.82
16:22:45|64195.55
16:22:45|64192.38
16:22:47|64199.01
16:22:47|64185.
16:22:49|64198.85
16:22:50|64193.15
16:22:51|64196.59
16:22:52|64185.04
16:22:53|64202.01
16:22:54|64192.15
16:22:54|64200.36
16:22:56|64219.85
16:22:56|64216.01
16:22:57|64225.1
16:22:58|64226.73
16:23:00|64233.71
16:23:01|64237.06
16:23:02|64251.4
16:23:02|64270.94
16:23:04|64257.09
16:23:04|64248.28
16:23:06|64267.2
16:23:07|64260.34
16:23:08|64273.19
16:23:09|64260.51
16:23:10|64228.3
16:23:12|64244.
16:23:13|64249.98
16:23:14|64267.88
16:23:14|64283.
16:23:16|64284.12
16:23:17|64276.88
16:23:18|64283.8
16:23:19|64295.17
16:23:19|64288.82
16:23:21|64299.06
16:23:23|64319.83
16:23:24|64292.12
16:23:24|64286.61
16:23:26|64284.01
16:23:26|64268.03
16:23:28|64283.61
16:23:28|64252.58
16:23:30|64272.02
16:23:31|64280.4
16:23:31|64256.69
16:23:32|64267.33
16:23:34|64280.01
16:23:35|64293.61
16:23:36|64284.04
16:23:36|64293.82
16:23:38|64291.97
16:23:39|64284.4
16:23:40|64290.1
16:23:41|64287.34
16:23:42|64298.86
16:23:43|64292.14
16:23:44|64291.32
16:23:45|64296.52
16:23:46|64300.01
16:23:47|64297.87
16:23:47|64300.35
16:23:49|64285.
16:23:50|64288.57
16:23:51|64289.13
16:23:52|64291.73
16:23:53|64296.66
16:23:54|64290.86
16:23:55|64289.45
16:23:56|64289.17
16:23:57|64304.01
16:23:58|64306.94
16:23:59|64312.
16:24:00|64314.77
16:24:01|64312.77
16:24:02|64331.43
16:24:03|64308.54
16:24:04|64309.16
16:24:06|64306.73
16:24:06|64277.98
16:24:08|64263.
16:24:08|64260.44
16:24:10|64262.39
16:24:10|64284.
16:24:11|64295.3
16:24:13|64286.78
16:24:14|64260.26
16:24:16|64246.14
16:24:16|64255.77
16:24:17|64256.01
16:24:18|64242.
16:24:19|64232.41
16:24:21|64209.03
16:24:22|64200.
16:24:22|64198.46
16:24:24|64199.84
16:24:25|64195.13
16:24:26|64194.23
16:24:27|64177.29
16:24:28|64175.99
16:24:29|64163.01
16:24:30|64162.16
16:24:31|64162.64
16:24:32|64166.98
16:24:33|64176.06
16:24:34|64192.1
16:24:35|64197.43
16:24:36|64207.98
16:24:37|64203.
16:24:38|64220.01
16:24:39|64240.24
16:24:40|64243.2
16:24:41|64239.24
16:24:42|64228.06
16:24:44|64224.85
16:24:44|64235.86
16:24:45|64224.13
16:24:46|64242.
16:24:48|64239.24
16:24:48|64246.64
16:24:49|64248.01
16:24:51|64252.36
16:24:51|64262.11
16:24:53|64248.55
16:24:54|64228.54
16:24:55|64224.19
16:24:56|64228.
16:24:57|64218.87
16:24:58|64224.81
16:24:59|64232.13
16:25:00|64244.
16:25:01|64250.4
16:25:02|64229.98
16:25:04|64227.04
16:25:04|64199.9
16:25:05|64174.5
16:25:06|64187.97
16:25:07|64192.14
16:25:08|64195.98
16:25:10|64183.38
16:25:11|64201.05
16:25:12|64200.31
16:25:13|64192.31
16:25:14|64207.24
16:25:15|64191.34
16:25:16|64184.42
16:25:17|64190.53
16:25:18|64180.8
16:25:19|64180.01
16:25:21|64184.98
16:25:21|64193.28
16:25:23|64220.
16:25:23|64224.28
16:25:24|64227.
16:25:26|64221.01
16:25:26|64223.35
16:25:27|64215.56
16:25:28|64215.59
16:25:29|64208.55
16:25:30|64202.19
16:25:31|64220.92
16:25:32|64226.5
16:25:34|64225.9
16:25:34|64215.19
16:25:35|64226.88
16:25:36|64225.53
16:25:37|64226.88
16:25:39|64226.88
16:25:39|64244.37
16:25:40|64262.37
16:25:41|64264.17
16:25:43|64270.76
16:25:44|64276.
16:25:44|64296.58
16:25:45|64298.66
16:25:47|64285.91
16:25:48|64279.49
16:25:49|64260.
16:25:50|64257.95
16:25:50|64261.76
16:25:52|64242.
16:25:53|64243.36
16:25:53|64252.01
16:25:54|64255.71
16:25:55|64259.82
16:25:56|64264.84
16:25:57|64255.78
16:25:58|64254.85
16:25:59|64238.63
16:26:01|64244.71
16:26:01|64210.01
16:26:02|64203.99
16:26:03|64195.82
16:26:04|64191.11
16:26:05|64191.48
16:26:06|64202.46
16:26:07|64202.41
16:26:08|64172.39
16:26:09|64168.64
16:26:10|64167.74
16:26:12|64163.84
16:26:13|64163.22
16:26:14|64157.53
16:26:16|64154.59
16:26:17|64151.35
16:26:18|64124.76
16:26:20|64123.99
16:26:20|64130.57
16:26:21|64136.02
16:26:22|64131.52
16:26:23|64131.34
16:26:24|64159.88
16:26:25|64145.16
16:26:26|64129.41
16:26:27|64128.51
16:26:29|64132.76
16:26:29|64126.48
16:26:31|64122.62
16:26:31|64132.59
16:26:32|64129.12
16:26:34|64132.23
16:26:34|64127.7
16:26:35|64132.43
16:26:36|64130.31
16:26:38|64115.11
16:26:39|64121.32
16:26:40|64118.4
16:26:41|64124.
16:26:42|64121.64
16:26:43|64126.32
16:26:44|64151.54
16:26:45|64160.04
16:26:46|64171.9
16:26:47|64181.51
16:26:48|64184.
16:26:49|64189.61
16:26:50|64194.44
16:26:51|64180.
16:26:52|64194.
16:26:54|64190.02
16:26:55|64180.61
16:26:56|64195.03
16:26:57|64192.96
16:26:57|64203.56
16:26:59|64203.27
16:27:00|64199.04
16:27:00|64195.21
16:27:02|64199.94
16:27:02|64196.21
16:27:04|64186.45
16:27:04|64170.36
16:27:05|64160.
16:27:07|64147.99
16:27:08|64151.83
16:27:08|64131.64
16:27:09|64131.59
16:27:11|64116.96
16:27:11|64122.35
16:27:13|64117.35
16:27:15|64095.08
16:27:16|64096.
16:27:17|64112.58
16:27:18|64111.11
16:27:19|64108.13
16:27:21|64110.56
16:27:22|64110.75
16:27:23|64132.61
16:27:24|64156.43
16:27:25|64119.77
16:27:26|64116.28
16:27:27|64137.49
16:27:28|64160.63
16:27:29|64172.
16:27:30|64168.66
16:27:31|64185.
16:27:32|64187.99
16:27:33|64187.72
16:27:34|64187.99
16:27:35|64196.01
16:27:37|64200.15
16:27:37|64201.54
16:27:39|64202.14
16:27:39|64214.62
16:27:40|64236.9
16:27:42|64232.72
16:27:42|64233.81
16:27:43|64233.93
16:27:44|64219.75
16:27:46|64220.92
16:27:47|64219.8
16:27:48|64227.73
16:27:49|64233.77
16:27:50|64215.
16:27:51|64229.97
16:27:52|64236.39
16:27:53|64227.54
16:27:55|64216.62
16:27:56|64227.27
16:27:56|64205.17
16:27:58|64200.23
16:27:58|64198.1
16:27:59|64202.44
16:28:01|64207.4
16:28:01|64192.01
16:28:03|64204.4
16:28:04|64221.35
16:28:05|64204.
16:28:05|64195.76
16:28:06|64203.03
16:28:08|64216.66
16:28:09|64215.95
16:28:10|64219.87
16:28:11|64231.6
16:28:12|64237.09
16:28:13|64236.36
16:28:14|64247.55
16:28:17|64249.85
16:28:18|64246.33
16:28:20|64232.
16:28:21|64206.78
16:28:22|64211.
16:28:22|64227.69
16:28:23|64220.39
16:28:24|64222.39
16:28:26|64231.55
16:28:27|64243.64
16:28:27|64242.66
16:28:28|64232.01
16:28:30|64242.5
16:28:30|64260.
16:28:32|64262.64
16:28:33|64273.54
16:28:34|64282.6
16:28:35|64284.77
16:28:36|64282.52
16:28:37|64294.02
16:28:38|64284.99
16:28:39|64290.71
16:28:40|64264.8
16:28:41|64249.4
16:28:43|64252.39
16:28:44|64240.12
16:28:44|64235.01
16:28:45|64251.86
16:28:47|64241.23
16:28:47|64233.51
16:28:48|64211.17
16:28:49|64200.
16:28:51|64185.41
16:28:52|64196.01
16:28:52|64202.39
16:28:54|64211.67
16:28:54|64202.39
16:28:55|64196.05
16:28:57|64201.75
16:28:57|64197.48
16:28:58|64203.05
16:29:00|64195.88
16:29:00|64205.7
16:29:02|64205.8
16:29:03|64205.12
16:29:04|64204.42
16:29:05|64214.79
16:29:06|64231.49
16:29:06|64217.49
16:29:07|64204.13
16:29:09|64206.08
16:29:10|64214.28
16:29:11|64189.11
16:29:12|64178.37
16:29:13|64173.33
16:29:13|64163.94
16:29:15|64188.
16:29:17|64159.02
16:29:18|64169.1
16:29:19|64166.19
16:29:21|64160.51
16:29:22|64170.36
16:29:23|64183.42
16:29:24|64172.39
16:29:24|64195.99
16:29:25|64196.25
16:29:27|64202.54
16:29:28|64208.
16:29:28|64195.58
16:29:29|64196.31
16:29:31|64203.73
16:29:32|64196.01
16:29:33|64201.6
16:29:34|64202.4
16:29:35|64208.
16:29:36|64207.79
16:29:37|64210.59
16:29:38|64205.72
16:29:39|64203.56
16:29:40|64195.47
16:29:41|64191.11
16:29:42|64168.99
16:29:43|64153.53
16:29:44|64159.07
16:29:45|64147.55
16:29:46|64147.73
16:29:47|64149.06
16:29:48|64164.
16:29:49|64164.15
16:29:50|64152.53
16:29:51|64144.01
16:29:53|64131.85
16:29:53|64130.
16:29:54|64144.
16:29:55|64141.74
16:29:57|64147.73
16:29:58|64151.51
16:29:59|64162.44
16:30:00|64164.02
16:30:01|64153.02
16:30:02|64172.39
16:30:03|64181.88
16:30:04|64176.
16:30:05|64165.41
16:30:06|64132.
16:30:07|64130.
16:30:08|64114.28
16:30:09|64113.19
16:30:10|64112.
16:30:11|64100.3
16:30:12|64101.73
16:30:13|64088.
16:30:14|64089.3
16:30:15|64087.72
16:30:16|64074.5
16:30:18|64100.2
16:30:19|64097.7
16:30:21|64105.43
16:30:21|64105.81
16:30:23|64075.
16:30:23|64068.57
16:30:25|64065.
16:30:26|64062.84
16:30:27|64058.97
16:30:29|64070.76
16:30:30|64072.66
16:30:31|64076.13
16:30:32|64066.87
16:30:33|64064.81
16:30:34|64079.54
16:30:35|64076.91
16:30:36|64062.36
16:30:37|64072.
16:30:38|64076.11
16:30:39|64068.02
16:30:40|64056.69
16:30:41|64054.52
16:30:42|64054.25
16:30:43|64064.02
16:30:44|64067.45
16:30:45|64063.73
16:30:46|64064.01
16:30:47|64067.21
16:30:48|64055.01
16:30:49|64072.99
16:30:51|64068.34
16:30:51|64066.65
16:30:52|64065.83
16:30:54|64058.89
16:30:54|64058.29
16:30:56|64060.
16:30:57|64059.05
16:30:58|64055.28
16:30:59|64068.43
16:31:00|64074.61
16:31:01|64060.14
16:31:02|64064.21
16:31:03|64075.81
16:31:04|64066.56
16:31:05|64080.94
16:31:06|64078.03
16:31:07|64079.5
16:31:08|64075.98
16:31:09|64053.94
16:31:10|64056.19
16:31:11|64049.11
16:31:12|64049.66
16:31:13|64053.16
16:31:14|64057.23
16:31:15|64041.24
16:31:16|64015.9
16:31:17|63994.56
16:31:18|63999.17
16:31:19|63976.01
16:31:20|63989.84
16:31:21|63990.13
16:31:22|63961.17
16:31:24|63963.11
16:31:25|63972.05
16:31:25|63971.99
16:31:28|63974.2
16:31:28|63983.31
16:31:30|63981.73
16:31:31|63979.29
16:31:31|63971.97
16:31:32|63963.74
16:31:34|63990.92
16:31:34|63985.18
16:31:35|63960.
16:31:37|63963.49
16:31:37|63971.61
16:31:39|63954.
16:31:40|63966.67
16:31:42|63937.
16:31:42|63956.
16:31:43|63962.58
16:31:44|63973.04
16:31:45|63980.61
16:31:47|63987.17
16:31:47|63998.9
16:31:49|63998.23
16:31:49|64038.06
16:31:50|64063.84
16:31:51|64041.14
16:31:53|64034.29
16:31:53|64025.02
16:31:55|64007.42
16:31:55|64020.54
16:31:56|64025.01
16:31:57|64030.7
16:31:59|64032.12
16:32:00|64056.
16:32:00|64030.
16:32:01|64010.27
16:32:02|64009.71
16:32:04|64052.01
16:32:05|64075.03
16:32:06|64064.41
16:32:07|64072.89
16:32:08|64076.88
16:32:09|64080.
16:32:10|64061.22
16:32:11|64058.91
16:32:12|64034.52
16:32:14|64020.36
16:32:14|64024.
16:32:15|64005.01
16:32:16|64007.99
16:32:18|63992.3
16:32:18|63995.85
16:32:20|63972.01
16:32:21|63977.7
16:32:23|63967.39
16:32:24|63972.02
16:32:25|63978.16
16:32:25|64007.99
16:32:27|63999.83
16:32:28|64019.15
16:32:28|64015.85
16:32:29|64011.94
16:32:31|63995.86
16:32:31|64006.
16:32:33|64011.09
16:32:34|64027.86
16:32:35|64012.14
16:32:36|64000.
16:32:37|63984.
16:32:37|64005.64
16:32:39|64001.1
16:32:39|63992.87
16:32:40|63998.13
16:32:41|64016.6
16:32:43|64012.57
16:32:43|64005.25
16:32:45|63985.97
16:32:46|63982.47
16:32:46|63985.55
16:32:47|63981.78
16:32:49|63974.91
16:32:50|63983.98
16:32:50|64003.
16:32:51|64008.72
16:32:52|64005.97
16:32:53|64019.99
16:32:55|64027.8
16:32:56|64034.37
16:32:57|64023.99
16:32:58|64023.15
16:32:59|64011.58
16:33:00|63992.79
16:33:01|63994.45
16:33:02|63997.27
16:33:03|63969.77
16:33:04|63964.69
16:33:05|63976.01
16:33:06|63973.03
16:33:07|63977.18
16:33:08|63977.87
16:33:09|63970.36
16:33:10|63976.3
16:33:12|63976.39
16:33:13|63955.87
16:33:13|63970.98
16:33:14|63985.13
16:33:15|64003.18
16:33:16|64015.85
16:33:18|64031.74
16:33:18|64067.88
16:33:19|64060.37
16:33:21|64057.31
16:33:21|64043.
16:33:23|64051.67
16:33:24|64080.12
16:33:25|64083.14
16:33:26|64080.03
16:33:28|64089.88
16:33:29|64099.88
16:33:30|64088.97
16:33:31|64098.89
16:33:31|64107.35
16:33:33|64130.65
16:33:33|64131.53
16:33:34|64116.69
16:33:35|64124.21
16:33:36|64074.
16:33:37|64102.11
16:33:38|64104.61
16:33:40|64125.
16:33:41|64097.
16:33:42|64119.88
16:33:43|64117.79
16:33:43|64132.01
16:33:45|64129.75
16:33:46|64127.99
16:33:47|64123.82
16:33:47|64131.91
16:33:49|64143.47
16:33:50|64141.9
16:33:51|64147.33
16:33:52|64147.61
16:33:53|64139.94
16:33:54|64155.21
16:33:55|64163.67
16:33:56|64156.
16:33:57|64155.29
16:33:58|64132.
16:34:00|64130.
16:34:00|64118.9
16:34:01|64118.98
16:34:03|64107.08
16:34:04|64127.87
16:34:04|64141.99
16:34:05|64138.49
16:34:07|64148.
16:34:07|64136.
16:34:09|64141.26
16:34:09|64143.39
16:34:11|64151.99
16:34:11|64148.76
16:34:12|64157.2
16:34:13|64157.71
16:34:14|64169.18
16:34:16|64184.8
16:34:17|64189.45
16:34:17|64191.33
16:34:19|64196.3
16:34:20|64198.6
16:34:21|64202.29
16:34:22|64202.57
16:34:23|64213.83
16:34:24|64215.99
16:34:25|64209.1
16:34:26|64216.12
16:34:27|64230.02
16:34:28|64232.18
16:34:30|64228.01
16:34:30|64210.05
16:34:32|64219.57
16:34:33|64227.9
16:34:34|64220.
16:34:34|64231.08
16:34:35|64238.34
16:34:36|64228.
16:34:37|64249.6
16:34:38|64260.02
16:34:39|64255.57
16:34:41|64266.56
16:34:42|64264.
16:34:43|64270.14
16:34:43|64280.95
16:34:44|64276.32
16:34:46|64282.39
16:34:46|64275.98
16:34:48|64264.36
16:34:48|64284.89
16:34:49|64282.73
16:34:51|64280.11
16:34:52|64280.37
16:34:53|64268.03
16:34:54|64271.18
16:34:55|64263.75
16:34:55|64256.14
16:34:57|64245.
16:34:58|64240.97
16:34:58|64236.49
16:35:00|64240.84
16:35:00|64251.28
16:35:02|64236.72
16:35:02|64236.21
16:35:04|64254.93
16:35:05|64257.39
16:35:06|64270.67
16:35:06|64280.67
16:35:07|64281.83
16:35:09|64293.83
16:35:10|64289.79
16:35:11|64304.01
16:35:12|64304.19
16:35:13|64300.02
16:35:14|64319.9
16:35:15|64299.36
16:35:16|64313.37
16:35:17|64328.01
16:35:18|64327.46
16:35:19|64331.49
16:35:20|64336.26
16:35:21|64335.74
16:35:23|64311.63
16:35:23|64295.
16:35:25|64284.
16:35:26|64284.54
16:35:27|64279.5
16:35:28|64262.06
16:35:29|64283.
16:35:30|64291.48
16:35:31|64295.66
16:35:33|64310.86
16:35:34|64326.36
16:35:35|64324.57
16:35:36|64325.7
16:35:37|64330.8
16:35:38|64335.67
16:35:38|64327.27
16:35:39|64340.
16:35:41|64349.81
16:35:42|64353.63
16:35:43|64358.94
16:35:44|64347.65
16:35:44|64336.2
16:35:46|64334.
16:35:47|64332.01
16:35:48|64311.5
16:35:49|64328.78
16:35:50|64313.5
16:35:51|64316.17
16:35:52|64310.69
16:35:53|64334.88
16:35:55|64339.11
16:35:56|64338.64
16:35:56|64351.65
16:35:57|64333.71
16:35:58|64331.99
16:35:59|64327.45
16:36:00|64331.74
16:36:01|64331.93
16:36:02|64336.37
16:36:03|64312.
16:36:04|64322.01
16:36:06|64314.39
16:36:06|64303.19
16:36:07|64327.97
16:36:08|64326.1
16:36:09|64325.33
16:36:10|64308.41
16:36:11|64298.63
16:36:12|64299.99
16:36:13|64288.45
16:36:14|64291.99
16:36:15|64284.02
16:36:16|64297.36
16:36:18|64306.19
16:36:18|64315.68
16:36:19|64314.85
16:36:20|64312.34
16:36:22|64321.67
16:36:23|64314.83
16:36:25|64327.11
16:36:25|64331.99
16:36:27|64327.77
16:36:28|64318.96
16:36:29|64329.99
16:36:30|64336.48
16:36:30|64345.76
16:36:32|64323.84
16:36:33|64318.22
16:36:34|64320.7
16:36:35|64309.05
16:36:36|64315.59
16:36:37|64331.33
16:36:38|64335.21
16:36:39|64328.9
16:36:40|64332.07
16:36:41|64330.91
16:36:42|64338.23
16:36:43|64320.7
16:36:44|64327.3
16:36:45|64303.53
16:36:46|64314.07
16:36:47|64318.13
16:36:49|64301.63
16:36:49|64311.82
16:36:50|64311.72
16:36:51|64294.01
16:36:52|64300.12
16:36:54|64311.68
16:36:55|64318.97
16:36:55|64309.38
16:36:56|64312.39
16:36:57|64326.39
16:36:58|64335.52
16:36:59|64356.85
16:37:01|64359.72
16:37:01|64363.09
16:37:02|64352.28
16:37:03|64360.63
16:37:05|64351.95
16:37:05|64345.29
16:37:07|64352.29
16:37:07|64358.79
16:37:08|64350.58
16:37:10|64340.01
16:37:11|64341.97
16:37:12|64357.99
16:37:13|64366.41
16:37:14|64368.35
16:37:15|64375.52
16:37:16|64391.1
16:37:17|64399.21
16:37:18|64389.19
16:37:19|64395.3
16:37:20|64399.7
16:37:21|64382.56
16:37:22|64379.38
16:37:23|64360.
16:37:25|64358.86
16:37:25|64355.97
16:37:26|64344.31
16:37:28|64347.64
16:37:28|64363.54
16:37:30|64372.13
16:37:31|64381.39
16:37:32|64372.01
16:37:33|64383.19
16:37:34|64388.27
16:37:35|64367.5
16:37:36|64350.01
16:37:37|64345.37
16:37:38|64323.24
16:37:39|64331.92
16:37:40|64324.52
16:37:42|64316.01
16:37:43|64322.75
16:37:44|64321.65
16:37:45|64313.88
16:37:47|64322.78
16:37:47|64321.31
16:37:48|64320.78
16:37:50|64323.23
16:37:51|64324.85
16:37:52|64323.13
16:37:52|64324.01
16:37:53|64343.84
16:37:55|64336.92
16:37:55|64342.57
16:37:57|64333.71
16:37:58|64331.73
16:37:59|64311.65
16:38:00|64312.3
16:38:02|64311.86
16:38:02|64280.7
16:38:03|64292.54
16:38:04|64293.29
16:38:05|64311.03
16:38:06|64307.22
16:38:07|64281.86
16:38:08|64249.25
16:38:10|64241.46
16:38:10|64229.79
16:38:11|64231.36
16:38:13|64235.04
16:38:14|64212.01
16:38:14|64223.46
16:38:15|64226.29
16:38:17|64212.43
16:38:18|64224.
16:38:18|64216.37
16:38:20|64204.01
16:38:21|64200.03
16:38:22|64173.54
16:38:22|64175.84
16:38:24|64143.99
16:38:26|64130.93
16:38:26|64138.33
16:38:27|64125.
16:38:28|64116.46
16:38:29|64105.58
16:38:31|64108.02
16:38:31|64116.07
16:38:33|64126.82
16:38:33|64124.9
16:38:35|64128.01
16:38:36|64116.28
16:38:37|64119.59
16:38:38|64092.13
16:38:39|64092.
16:38:40|64092.4
16:38:41|64100.
16:38:42|64067.99
16:38:43|64059.3
16:38:44|64071.95
16:38:45|64056.03
16:38:47|64060.
16:38:47|64064.58
16:38:49|64089.5
16:38:49|64101.09
16:38:51|64096.91
16:38:51|64076.88
16:38:52|64063.18
16:38:53|64063.54
16:38:54|64063.79
16:38:56|64067.87
16:38:56|64076.03
16:38:58|64070.
16:38:58|64090.
16:38:59|64083.6
16:39:00|64079.9
16:39:01|64093.21
16:39:03|64097.45
16:39:04|64083.55
16:39:05|64087.54
16:39:06|64091.29
16:39:06|64100.
16:39:08|64098.42
16:39:09|64093.9
16:39:10|64094.12
16:39:11|64099.84
16:39:12|64099.57
16:39:14|64103.99
16:39:14|64113.55
16:39:15|64119.65
16:39:16|64122.7
16:39:17|64131.58
16:39:18|64140.
16:39:19|64137.74
16:39:21|64124.24
16:39:21|64087.5
16:39:22|64091.86
16:39:23|64091.12
16:39:25|64084.01
16:39:25|64087.19
16:39:26|64105.39
16:39:27|64111.06
16:39:28|64110.28
16:39:30|64122.86
16:39:31|64104.73
16:39:32|64069.36
16:39:33|64089.2
16:39:34|64087.72
16:39:35|64091.15
16:39:36|64107.99
16:39:37|64102.83
16:39:38|64111.75
16:39:39|64091.98
16:39:40|64099.68
16:39:42|64090.36
16:39:42|64084.54
16:39:43|64091.41
16:39:44|64096.05
16:39:45|64083.75
16:39:46|64068.01
16:39:47|64062.1
16:39:48|64056.83
16:39:49|64070.33
16:39:50|64061.5
16:39:52|64070.72
16:39:52|64067.84
16:39:53|64062.97
16:39:54|64045.62
16:39:55|64046.72
16:39:56|64038.15
16:39:58|64039.03
16:39:58|64055.9
16:39:59|64055.
16:40:00|64066.71
16:40:01|64064.4
16:40:02|64066.41
16:40:04|64080.09
16:40:04|64057.
16:40:05|64060.
16:40:06|64039.5
16:40:07|64039.99
16:40:08|64049.25
16:40:09|64056.19
16:40:11|64051.85
16:40:11|64044.
16:40:12|64027.99
16:40:13|64028.37
16:40:14|64023.85
16:40:15|64011.72
16:40:16|64010.54
16:40:17|63985.67
16:40:19|63971.96
16:40:20|63992.01
16:40:20|63983.99
16:40:21|63974.88
16:40:22|63969.
16:40:23|63981.63
16:40:24|63988.46
16:40:25|64000.
16:40:27|64024.
16:40:28|64024.09
16:40:29|64028.
16:40:31|64044.01
16:40:31|64040.15
16:40:32|64039.02
16:40:33|64046.79
16:40:34|64025.
16:40:36|64033.24
16:40:37|64054.1
16:40:38|64059.99
16:40:39|64052.02
16:40:40|64049.
16:40:41|64042.77
16:40:41|64040.14
16:40:43|64052.96
16:40:44|64050.14
16:40:45|64059.46
16:40:46|64040.53
16:40:47|64019.85
16:40:48|64010.92
16:40:49|64003.73
16:40:50|64019.76
16:40:51|64007.73
16:40:52|64004.98
16:40:53|64009.14
16:40:54|64004.
16:40:55|64016.11
16:40:56|64026.58
16:40:57|64031.46
16:40:58|64033.14
16:40:59|64038.4
16:41:00|64038.96
16:41:02|64019.16
16:41:02|64012.31
16:41:04|64025.59
16:41:05|64018.92
16:41:05|64031.63
16:41:06|64035.97
16:41:07|64044.12
16:41:08|64050.6
16:41:09|64048.66
16:41:10|64028.01
16:41:11|64031.16
16:41:12|64041.99
16:41:14|64040.85
16:41:15|64064.
16:41:15|64040.39
16:41:17|64060.
16:41:18|64078.78
16:41:19|64081.11
16:41:20|64077.25
16:41:21|64080.87
16:41:22|64090.07
16:41:23|64080.
16:41:24|64087.65
16:41:25|64074.12
16:41:26|64084.01
16:41:27|64086.29
16:41:28|64074.7
16:41:30|64080.57
16:41:31|64075.47
16:41:32|64076.
16:41:33|64091.99
16:41:34|64105.94
16:41:36|64097.71
16:41:37|64099.57
16:41:38|64112.57
16:41:39|64123.17
16:41:40|64122.62
16:41:41|64121.84
16:41:42|64134.08
16:41:43|64137.94
16:41:44|64144.94
16:41:45|64135.61
16:41:46|64115.26
16:41:47|64113.46
16:41:48|64119.01
16:41:50|64127.82
16:41:50|64134.53
16:41:51|64129.63
16:41:53|64115.54
16:41:54|64115.44
16:41:54|64115.12
16:41:56|64096.63
16:41:56|64076.
16:41:58|64075.98
16:41:59|64068.36
16:42:00|64069.1
16:42:01|64071.86
16:42:02|64079.81
16:42:03|64044.88
16:42:04|64071.87
16:42:05|64045.69
16:42:06|64027.1
16:42:07|64035.15
16:42:09|64049.54
16:42:10|64056.
16:42:11|64060.69
16:42:12|64067.99
16:42:12|64054.12
16:42:14|64063.99
16:42:15|64110.
16:42:16|64092.
16:42:17|64082.85
16:42:18|64087.52
16:42:19|64079.86
16:42:20|64099.6
16:42:21|64115.95
16:42:22|64111.72
16:42:23|64118.54
16:42:24|64117.58
16:42:25|64111.98
16:42:26|64115.87
16:42:27|64114.07
16:42:28|64113.85
16:42:29|64107.5
16:42:31|64091.88
16:42:33|64104.
16:42:34|64107.85
16:42:35|64103.91
16:42:36|64121.41
16:42:36|64122.42
16:42:38|64125.06
16:42:39|64127.99
16:42:40|64126.14
16:42:40|64124.52
16:42:42|64108.01
16:42:43|64103.34
16:42:44|64086.81
16:42:45|64096.42
16:42:46|64080.01
16:42:47|64068.9
16:42:48|64084.08
16:42:49|64083.01
16:42:50|64095.79
16:42:51|64102.5
16:42:52|64096.
16:42:53|64097.7
16:42:54|64110.32
16:42:55|64120.83
16:42:56|64116.01
16:42:57|64125.35
16:42:58|64120.25
16:42:59|64128.01
16:43:00|64143.99
16:43:01|64134.21
16:43:02|64135.14
16:43:03|64138.34
16:43:04|64116.99
16:43:05|64119.6
16:43:06|64107.17
16:43:07|64096.
16:43:08|64091.45
16:43:10|64092.39
16:43:10|64103.78
16:43:11|64104.94
16:43:13|64109.95
16:43:13|64100.
16:43:14|64107.43
16:43:15|64114.33
16:43:17|64112.9
16:43:17|64112.72
16:43:18|64103.18
16:43:19|64099.37
16:43:21|64080.01
16:43:22|64079.47
16:43:22|64088.86
16:43:23|64109.75
16:43:24|64112.39
16:43:25|64116.98
16:43:26|64117.5
16:43:27|64114.85
16:43:28|64117.41
16:43:29|64112.02
16:43:32|64112.01
16:43:33|64106.82
16:43:34|64116.
16:43:35|64139.15
16:43:37|64141.07
16:43:37|64133.41
16:43:38|64138.59
16:43:39|64145.57
16:43:41|64147.17
16:43:42|64145.85
16:43:42|64157.75
16:43:43|64152.73
16:43:45|64156.07
16:43:46|64169.7
16:43:47|64175.83
16:43:48|64169.07
16:43:49|64176.06
16:43:50|64183.75
16:43:51|64189.13
16:43:52|64197.53
16:43:53|64215.
16:43:54|64209.15
16:43:55|64188.28
16:43:56|64184.77
16:43:57|64188.95
16:43:58|64188.72
16:43:59|64191.01
16:44:00|64192.55
16:44:01|64187.33
16:44:02|64172.78
16:44:03|64150.
16:44:04|64145.13
16:44:05|64136.35
16:44:06|64140.01
16:44:07|64146.36
16:44:08|64138.79
16:44:09|64124.89
16:44:10|64143.58
16:44:11|64153.8
16:44:12|64152.42
16:44:13|64148.79
16:44:14|64147.21
16:44:15|64148.06
16:44:16|64141.76
16:44:17|64136.2
16:44:19|64124.15
16:44:20|64131.29
16:44:20|64134.75
16:44:21|64105.58
16:44:22|64108.07
16:44:23|64111.22
16:44:24|64115.7
16:44:26|64119.39
16:44:27|64118.35
16:44:27|64126.52
16:44:28|64126.36
16:44:29|64130.91
16:44:31|64142.1
16:44:32|64143.56
16:44:32|64159.63
16:44:34|64169.35
16:44:35|64172.5
16:44:36|64168.34
16:44:37|64185.
16:44:39|64186.93
16:44:40|64188.
16:44:41|64188.86
16:44:42|64170.7
16:44:43|64191.99
16:44:44|64188.01
16:44:45|64186.85
16:44:46|64185.35
16:44:47|64192.5
16:44:48|64190.63
16:44:49|64170.47
16:44:50|64174.4
16:44:51|64182.19
16:44:52|64170.95
16:44:53|64168.08
16:44:54|64172.
16:44:55|64174.02
16:44:56|64177.4
16:44:57|64169.86
16:44:58|64170.94
16:44:59|64173.68
16:45:00|64171.1
16:45:01|64143.43
16:45:02|64152.2
16:45:04|64145.86
16:45:04|64164.42
16:45:05|64142.
16:45:07|64168.
16:45:08|64173.21
16:45:09|64178.38
16:45:10|64188.
16:45:11|64184.
16:45:12|64191.76
16:45:13|64199.86
16:45:14|64175.51
16:45:15|64179.67
16:45:16|64183.
16:45:17|64180.99
16:45:18|64194.8
16:45:19|64207.9
16:45:20|64196.32
16:45:21|64192.
16:45:22|64200.06
16:45:23|64161.74
16:45:24|64155.86
16:45:25|64139.73
16:45:26|64144.16
16:45:27|64151.24
16:45:28|64153.61
16:45:29|64148.78
16:45:30|64151.22
16:45:31|64146.97
16:45:33|64147.12
16:45:34|64135.
16:45:35|64143.09
16:45:37|64119.
16:45:38|64123.75
16:45:39|64139.91
16:45:39|64147.96
16:45:41|64164.01
16:45:41|64168.68
16:45:43|64172.43
16:45:43|64170.86
16:45:44|64174.3
16:45:45|64177.9
16:45:47|64181.49
16:45:47|64186.92
16:45:48|64185.02
16:45:50|64176.04
16:45:51|64185.
16:45:52|64207.31
16:45:53|64207.19
16:45:54|64210.02
16:45:55|64219.72
16:45:57|64220.27
16:45:57|64222.58
16:45:59|64228.02
16:45:59|64218.5
16:46:00|64202.34
16:46:01|64213.4
16:46:02|64220.01
16:46:03|64260.46
16:46:04|64240.32
16:46:05|64259.53
16:46:07|64278.51
16:46:07|64283.21
16:46:09|64285.56
16:46:10|64287.2
16:46:10|64284.13
16:46:11|64272.87
16:46:12|64277.23
16:46:14|64269.66
16:46:15|64266.07
16:46:16|64253.33
16:46:16|64257.37
16:46:18|64235.26
16:46:18|64216.28
16:46:20|64219.12
16:46:20|64227.67
16:46:21|64209.04
16:46:22|64197.22
16:46:24|64198.71
16:46:25|64191.12
16:46:26|64180.87
16:46:27|64169.4
16:46:28|64164.2
16:46:29|64167.96
16:46:29|64161.59
16:46:31|64172.6
16:46:31|64163.37
16:46:34|64170.48
16:46:35|64166.12
16:46:35|64159.
16:46:38|64163.63
16:46:39|64171.8
16:46:40|64160.25
16:46:40|64171.38
16:46:42|64169.06
16:46:43|64132.
16:46:44|64120.14
16:46:45|64120.19
16:46:45|64132.86
16:46:47|64127.49
16:46:48|64119.75
16:46:49|64133.33
16:46:50|64144.16
16:46:51|64147.48
16:46:52|64159.31
16:46:53|64154.12
16:46:54|64156.97
16:46:56|64161.93
16:46:56|64164.13
16:46:57|64172.21
16:46:58|64184.99
16:47:00|64189.36
16:47:01|64202.22
16:47:01|64188.08
16:47:02|64178.51
16:47:04|64225.12
16:47:05|64235.98
16:47:06|64231.71
16:47:07|64231.99
16:47:07|64247.99
16:47:09|64252.82
16:47:10|64251.66
16:47:11|64254.12
16:47:12|64264.12
16:47:14|64254.96
16:47:14|64258.93
16:47:16|64265.19
16:47:16|64259.66
16:47:17|64264.14
16:47:18|64282.88
16:47:19|64285.46
16:47:21|64274.27
16:47:21|64265.64
16:47:23|64260.3
16:47:24|64247.99
16:47:25|64242.25
16:47:26|64245.87
16:47:27|64240.54
16:47:28|64227.29
16:47:29|64219.79
16:47:30|64231.53
16:47:31|64237.37
16:47:32|64244.12
16:47:34|64232.29
16:47:36|64232.01
16:47:37|64219.99
16:47:38|64218.48
16:47:39|64212.14
16:47:40|64221.73
16:47:41|64209.31
16:47:42|64204.99
16:47:43|64217.47
16:47:45|64171.99
16:47:46|64179.06
16:47:47|64174.5
16:47:48|64179.71
16:47:49|64180.95
16:47:50|64181.29
16:47:51|64175.68
16:47:52|64174.01
16:47:52|64169.85
16:47:54|64169.72
16:47:56|64165.67
16:47:56|64144.25
16:47:57|64153.26
16:47:59|64154.
16:47:59|64147.98
16:48:01|64167.99
16:48:02|64161.24
16:48:02|64180.
16:48:03|64163.87
16:48:05|64150.86
16:48:05|64145.4
16:48:06|64146.77
16:48:07|64149.3
16:48:08|64158.49
16:48:09|64172.44
16:48:10|64188.43
16:48:11|64196.01
16:48:12|64214.39
16:48:13|64206.
16:48:15|64213.19
16:48:16|64224.47
16:48:16|64232.13
16:48:17|64248.
16:48:19|64252.02
16:48:19|64252.02
16:48:20|64253.33
16:48:22|64251.75
16:48:22|64244.01
16:48:23|64230.47
16:48:25|64238.85
16:48:25|64258.74
16:48:27|64284.9
16:48:27|64277.84
16:48:28|64281.5
16:48:30|64271.8
16:48:30|64267.95
16:48:32|64260.89
16:48:33|64260.84
16:48:33|64266.33
16:48:34|64266.98
16:48:36|64279.88
16:48:37|64284.13
16:48:39|64281.17
16:48:40|64286.28
16:48:41|64279.07
16:48:41|64272.89
16:48:43|64264.91
16:48:44|64258.56
16:48:45|64254.39
16:48:46|64255.72
16:48:46|64263.94
16:48:47|64268.32
16:48:49|64272.16
16:48:50|64280.26
16:48:51|64289.62
16:48:52|64286.54
16:48:53|64278.76
16:48:54|64269.83
16:48:55|64274.54
16:48:56|64280.89
16:48:57|64263.91
16:48:58|64275.25
16:48:59|64274.83
16:49:00|64268.6
16:49:01|64272.03
16:49:02|64266.93
16:49:03|64262.12
16:49:04|64257.84
16:49:05|64263.47
16:49:06|64256.7
16:49:07|64251.38
16:49:09|64245.
16:49:10|64251.99
16:49:11|64220.
16:49:12|64213.32
16:49:13|64235.98
16:49:13|64230.61
16:49:15|64223.6
16:49:16|64234.11
16:49:16|64233.75
16:49:18|64229.9
16:49:19|64215.39
16:49:20|64213.69
16:49:21|64209.82
16:49:22|64219.26
16:49:22|64193.28
16:49:23|64203.7
16:49:24|64203.82
16:49:25|64196.01
16:49:27|64187.65
16:49:28|64193.12
16:49:29|64197.77
16:49:29|64194.99
16:49:30|64198.85
16:49:32|64189.88
16:49:33|64190.91
16:49:34|64184.98
16:49:35|64182.49
16:49:37|64192.07
16:49:38|64187.72
16:49:38|64183.62
16:49:39|64172.79
16:49:41|64191.04
16:49:42|64188.47
16:49:44|64192.74
16:49:44|64211.43
16:49:45|64209.52
16:49:47|64208.92
16:49:47|64211.95
16:49:49|64201.41
16:49:51|64201.41
16:49:52|64202.99
16:49:53|64196.48
16:49:55|64193.46
16:49:56|64195.23
16:49:56|64195.25
16:49:57|64204.49
16:49:59|64216.01
16:49:59|64214.72
16:50:01|64210.89
16:50:03|64226.87
16:50:04|64240.1
16:50:05|64242.48
16:50:07|64243.91
16:50:08|64245.18
16:50:09|64247.84
16:50:10|64253.21
16:50:11|64264.78
16:50:12|64267.01
16:50:12|64268.87
16:50:14|64266.62
16:50:15|64268.46
16:50:15|64254.05
16:50:17|64263.39
16:50:18|64272.16
16:50:20|64275.07
16:50:20|64271.21
16:50:21|64271.83
16:50:23|64260.
16:50:23|64255.11
16:50:25|64257.82
16:50:25|64255.71
16:50:26|64240.
16:50:28|64233.08
16:50:30|64222.25
16:50:31|64213.95
16:50:32|64216.87
16:50:33|64216.16
16:50:33|64202.27
16:50:35|64205.15
16:50:36|64194.83
16:50:37|64194.89
16:50:38|64201.52
16:50:39|64207.6
16:50:40|64210.
16:50:42|64221.84
16:50:43|64212.74
16:50:44|64204.85
16:50:44|64206.47
16:50:45|64191.64
16:50:47|64197.09
16:50:48|64196.38
16:50:49|64200.25
16:50:51|64190.26
16:50:52|64190.8
16:50:53|64208.81
16:50:54|64209.61
16:50:56|64210.8
16:50:57|64216.51
16:50:59|64217.67
16:50:59|64217.79
16:51:01|64214.5
16:51:02|64200.75
16:51:02|64195.24
16:51:04|64185.12
16:51:06|64176.13
16:51:06|64182.79
16:51:07|64180.22
16:51:09|64160.
16:51:09|64172.32
16:51:11|64171.84
16:51:11|64162.85
16:51:12|64152.18
16:51:14|64143.23
16:51:14|64147.38
16:51:15|64143.13
16:51:17|64143.04
16:51:18|64112.66
16:51:19|64115.17
16:51:21|64127.24
16:51:22|64115.98
16:51:22|64113.08
16:51:23|64102.65
16:51:24|64099.44
16:51:26|64101.62
16:51:26|64110.48
16:51:28|64100.
16:51:28|64089.76
16:51:29|64092.22
16:51:31|64095.2
16:51:32|64084.89
16:51:33|64083.54
16:51:34|64086.2
16:51:35|64076.
16:51:36|64068.12
16:51:38|64057.
16:51:38|64045.64
16:51:39|64049.32
16:51:41|64057.51
16:51:42|64069.78
16:51:43|64076.09
16:51:44|64074.41
16:51:45|64076.67
16:51:46|64084.82
16:51:47|64085.73
16:51:48|64088.28
16:51:49|64095.13
16:51:51|64107.35
16:51:52|64117.03
16:51:53|64114.22
16:51:54|64113.77
16:51:55|64120.94
16:51:56|64120.98
16:51:57|64104.01
16:51:59|64104.62
16:52:00|64101.7
16:52:01|64100.56
16:52:02|64077.4
16:52:02|64074.83
16:52:04|64060.
16:52:05|64056.07
16:52:06|64060.4
16:52:07|64056.85
16:52:08|64047.84
16:52:09|64051.36
16:52:11|64047.99
16:52:11|64058.97
16:52:12|64072.11
16:52:14|64076.
16:52:14|64084.47
16:52:16|64079.61
16:52:17|64081.51
16:52:18|64112.55
16:52:19|64101.23
16:52:20|64125.9
16:52:21|64121.24
16:52:22|64136.96
16:52:23|64133.
16:52:24|64137.13
16:52:25|64129.91
16:52:27|64128.79
16:52:28|64106.52
16:52:28|64099.33
16:52:30|64116.13
16:52:30|64117.63
16:52:32|64115.48
16:52:33|64111.29
16:52:34|64057.36
16:52:34|64076.
16:52:36|64084.15
16:52:37|64077.8
16:52:38|64084.26
16:52:39|64101.71
16:52:39|64102.84
16:52:40|64106.6
16:52:42|64104.99
16:52:42|64144.
16:52:44|64140.8
16:52:45|64136.47
16:52:46|64137.32
16:52:46|64149.68
16:52:47|64145.71
16:52:48|64150.74
16:52:50|64157.68
16:52:52|64170.01
16:52:52|64161.44
16:52:54|64147.86
16:52:55|64142.81
16:52:57|64146.79
16:52:58|64148.03
16:52:58|64139.82
16:53:00|64130.77
16:53:02|64124.01
16:53:02|64155.52
16:53:04|64175.99
16:53:04|64168.31
16:53:05|64159.77
16:53:06|64138.64
16:53:08|64128.01
16:53:08|64113.38
16:53:09|64116.01
16:53:10|64110.33
16:53:11|64102.88
16:53:13|64092.16
16:53:14|64107.69
16:53:15|64111.79
16:53:16|64126.93
16:53:17|64124.19
16:53:17|64139.9
16:53:19|64145.12
16:53:19|64146.9
16:53:21|64164.01
16:53:21|64170.11
16:53:22|64170.65
16:53:24|64160.62
16:53:25|64161.33
16:53:26|64164.
16:53:27|64158.93
16:53:28|64150.23
16:53:29|64153.84
16:53:30|64162.15
16:53:31|64167.05
16:53:32|64177.31
16:53:33|64176.49
16:53:34|64162.42
16:53:35|64168.59
16:53:36|64183.85
16:53:38|64188.
16:53:38|64191.13
16:53:40|64200.09
16:53:40|64203.85
16:53:42|64195.69
16:53:43|64212.48
16:53:43|64227.6
16:53:45|64229.32
16:53:45|64230.51
16:53:47|64222.36
16:53:48|64242.46
16:53:49|64241.17
16:53:50|64235.99
16:53:51|64246.55
16:53:53|64241.28
16:53:55|64237.7
16:53:56|64230.56
16:53:57|64225.
16:53:58|64212.76
16:53:59|64209.56
16:54:00|64205.01
16:54:01|64200.54
16:54:03|64197.01
16:54:04|64221.39
16:54:05|64222.1
16:54:06|64232.75
16:54:07|64243.6
16:54:09|64235.36
16:54:09|64223.62
16:54:10|64236.11
16:54:12|64239.06
16:54:12|64231.3
16:54:13|64236.32
16:54:15|64237.12
16:54:16|64238.98
16:54:17|64230.67
16:54:17|64230.
16:54:19|64223.97
16:54:20|64216.07
16:54:20|64221.78
16:54:22|64211.62
16:54:23|64216.01
16:54:24|64213.57
16:54:25|64215.34
16:54:26|64212.43
16:54:27|64207.88
16:54:28|64200.71
16:54:29|64210.96
16:54:30|64205.77
16:54:31|64223.29
16:54:32|64227.03
16:54:33|64220.78
16:54:34|64234.72
16:54:35|64240.63
16:54:36|64245.29
16:54:37|64243.3
16:54:39|64248.86
16:54:40|64256.66
16:54:40|64257.16
16:54:41|64248.34
16:54:42|64264.55
16:54:44|64260.53
16:54:45|64268.01
16:54:46|64268.53
16:54:47|64266.58
16:54:48|64267.78
16:54:49|64269.6
16:54:50|64269.8
16:54:51|64272.76
16:54:53|64283.26
16:54:55|64283.67
16:54:56|64288.66
16:54:56|64285.76
16:54:58|64280.23
16:54:59|64287.99
16:55:01|64295.76
16:55:03|64298.04
16:55:03|64299.97
16:55:05|64291.23
16:55:06|64287.88
16:55:07|64278.11
16:55:07|64293.14
16:55:10|64310.69
16:55:10|64325.2
16:55:11|64324.95
16:55:12|64335.91
16:55:13|64330.76
16:55:14|64327.9
16:55:15|64312.99
16:55:16|64331.27
16:55:17|64333.41
16:55:19|64339.19
16:55:19|64338.59
16:55:20|64338.83
16:55:22|64316.01
16:55:22|64310.14
16:55:23|64325.44
16:55:24|64340.95
16:55:26|64342.99
16:55:27|64341.99
16:55:27|64336.51
16:55:28|64343.82
16:55:29|64336.94
16:55:30|64327.85
16:55:31|64328.56
16:55:33|64315.71
16:55:34|64315.49
16:55:34|64305.63
16:55:36|64309.08
16:55:37|64309.85
16:55:38|64323.9
16:55:39|64319.94
16:55:40|64301.09
16:55:41|64294.92
16:55:42|64319.2
16:55:43|64301.82
16:55:44|64308.99
16:55:45|64293.69
16:55:46|64287.9
16:55:48|64290.84
16:55:48|64282.83
16:55:49|64286.21
16:55:51|64292.73
16:55:51|64285.96
16:55:54|64286.96
16:55:55|64278.85
16:55:55|64273.27
16:55:57|64280.22
16:55:57|64239.69
16:55:59|64245.54
16:56:00|64245.25
16:56:01|64234.88
16:56:03|64233.65
16:56:04|64262.38
16:56:04|64268.44
16:56:05|64283.
16:56:06|64273.89
16:56:08|64278.57
16:56:09|64281.
16:56:10|64282.07
16:56:11|64276.87
16:56:12|64296.41
16:56:13|64313.31
16:56:14|64306.51
16:56:15|64306.98
16:56:16|64303.14
16:56:17|64288.87
16:56:18|64297.08
16:56:19|64292.85
16:56:20|64285.82
16:56:21|64292.12
16:56:23|64282.31
16:56:23|64275.01
16:56:24|64271.26
16:56:26|64275.52
16:56:26|64299.05
16:56:27|64291.61
16:56:28|64292.15
16:56:29|64285.28
16:56:30|64294.8
16:56:32|64280.38
16:56:32|64263.47
16:56:34|64253.69
16:56:35|64245.6
16:56:36|64225.26
16:56:37|64234.44
16:56:38|64234.43
16:56:39|64240.26
16:56:40|64243.24
16:56:41|64239.55
16:56:43|64233.41
16:56:43|64240.77
16:56:44|64240.46
16:56:45|64243.66
16:56:46|64248.8
16:56:49|64260.03
16:56:49|64271.58
16:56:50|64282.09
16:56:51|64285.14
16:56:53|64272.82
16:56:54|64257.47
16:56:54|64261.26
16:56:56|64251.95
16:56:57|64250.98
16:56:58|64236.81
16:56:59|64230.37
16:57:00|64232.39
16:57:01|64221.68
16:57:03|64226.35
16:57:03|64211.99
16:57:05|64206.27
16:57:06|64213.94
16:57:07|64218.59
16:57:08|64213.03
16:57:08|64216.34
16:57:10|64214.5
16:57:11|64207.82
16:57:12|64216.43
16:57:13|64215.53
16:57:14|64215.68
16:57:15|64219.3
16:57:17|64209.37
16:57:17|64212.08
16:57:18|64210.39
16:57:19|64216.27
16:57:20|64236.04
16:57:22|64228.76
16:57:22|64232.01
16:57:23|64254.67
16:57:24|64253.51
16:57:25|64261.64
16:57:26|64255.36
16:57:27|64259.52
16:57:28|64237.51
16:57:30|64235.95
16:57:31|64224.24
16:57:31|64231.07
16:57:33|64226.72
16:57:34|64220.21
16:57:34|64209.68
16:57:35|64189.85
16:57:37|64193.27
16:57:37|64183.79
16:57:39|64182.21
16:57:39|64188.45
16:57:41|64202.74
16:57:41|64183.97
16:57:42|64174.12
16:57:43|64183.94
16:57:44|64191.87
16:57:46|64178.23
16:57:47|64179.23
16:57:47|64184.62
16:57:49|64192.5
16:57:50|64191.85
16:57:51|64197.43
16:57:52|64197.08
16:57:52|64204.12
16:57:54|64182.91
16:57:55|64185.18
16:57:56|64183.56
16:57:57|64183.03
16:57:58|64180.27
16:57:59|64182.82
16:58:01|64190.01
16:58:02|64188.78
16:58:02|64192.16
16:58:04|64174.12
16:58:05|64195.21
16:58:06|64198.26
16:58:07|64189.24
16:58:09|64206.13
16:58:10|64205.14
16:58:11|64198.78
16:58:12|64208.41
16:58:13|64208.75
16:58:14|64220.
16:58:15|64220.79
16:58:16|64219.56
16:58:17|64207.22
16:58:18|64203.71
16:58:19|64199.14
16:58:20|64206.54
16:58:21|64211.19
16:58:24|64196.05
16:58:25|64190.2
16:58:25|64189.56
16:58:26|64191.18
16:58:28|64192.85
16:58:29|64187.42
16:58:30|64196.33
16:58:31|64196.26
16:58:32|64196.81
16:58:33|64200.15
16:58:35|64188.
16:58:36|64200.
16:58:37|64215.41
16:58:37|64216.66
16:58:39|64213.99
16:58:39|64223.45
16:58:41|64219.46
16:58:42|64219.17
16:58:44|64231.64
16:58:44|64220.4
16:58:46|64229.9
16:58:47|64224.02
16:58:48|64219.73
16:58:49|64226.24
16:58:50|64216.
16:58:51|64212.12
16:58:52|64212.59
16:58:53|64197.07
16:58:53|64185.73
16:58:54|64199.04
16:58:56|64198.99
16:58:58|64198.62
16:58:59|64201.79
16:59:01|64201.08
16:59:02|64199.77
16:59:03|64187.13
16:59:05|64191.54
16:59:06|64197.55
16:59:07|64205.32
16:59:07|64200.57
16:59:08|64200.19
16:59:10|64185.08
16:59:11|64189.83
16:59:11|64193.64
16:59:13|64188.29
16:59:14|64190.57
16:59:15|64199.16
16:59:15|64193.51
16:59:16|64194.05
16:59:18|64194.18
16:59:19|64202.1
16:59:20|64210.07
16:59:21|64210.17
16:59:22|64215.45
16:59:24|64211.09
16:59:24|64196.5
16:59:25|64192.18
16:59:26|64191.99
16:59:28|64186.13
16:59:30|64179.85
16:59:31|64195.41
16:59:32|64188.54
16:59:33|64187.8
16:59:33|64186.89
16:59:35|64191.38
16:59:37|64192.56
16:59:37|64192.41
16:59:38|64188.39
16:59:39|64184.74
16:59:41|64188.08
16:59:41|64181.54
16:59:42|64179.79
16:59:44|64161.89
16:59:45|64163.17
16:59:45|64148.77
16:59:47|64130.8
16:59:48|64133.24
16:59:49|64143.38
16:59:50|64160.61
16:59:51|64163.51
16:59:52|64160.4
16:59:53|64158.37
16:59:54|64167.74
16:59:54|64181.47
16:59:56|64179.99
16:59:58|64183.21
16:59:59|64181.46
17:00:01|64184.57
17:00:02|64194.64
17:00:04|64199.16
17:00:05|64183.
17:00:06|64175.71
17:00:07|64173.04
17:00:08|64179.98
17:00:09|64185.23
17:00:10|64170.57
17:00:11|64174.09
17:00:12|64172.13
17:00:13|64153.53
17:00:14|64153.34
17:00:15|64152.99
17:00:16|64145.87
17:00:17|64146.04
17:00:18|64138.45
17:00:19|64153.69
17:00:19|64152.47
17:00:21|64138.89
17:00:22|64139.86
17:00:23|64151.36
17:00:24|64156.21
17:00:25|64153.49
17:00:25|64193.38
17:00:27|64188.
17:00:28|64192.38
17:00:29|64197.13
17:00:30|64193.39
17:00:31|64208.14
17:00:32|64218.26
17:00:33|64212.01
17:00:34|64210.73
17:00:35|64205.98
17:00:36|64199.99
17:00:37|64194.21
17:00:38|64179.37
17:00:39|64170.
17:00:40|64173.03
17:00:41|64175.47
17:00:42|64175.8
17:00:43|64155.49
17:00:44|64174.77
17:00:45|64190.5
17:00:46|64178.64
17:00:48|64177.87
17:00:48|64172.32
17:00:49|64187.23
17:00:50|64197.81
17:00:51|64192.72
17:00:52|64178.29
17:00:53|64166.84
17:00:54|64166.68
17:00:56|64182.05
17:00:57|64195.27
17:00:58|64197.3
17:01:00|64192.63
17:01:00|64195.1
17:01:01|64172.46
17:01:03|64186.28
17:01:04|64176.91
17:01:04|64163.98
17:01:05|64186.19
17:01:07|64207.51
17:01:08|64229.02
17:01:09|64251.97
17:01:10|64253.31
17:01:11|64248.02
17:01:12|64250.53
17:01:14|64263.19
17:01:14|64272.43
17:01:16|64252.31
17:01:17|64250.27
17:01:18|64223.09
17:01:19|64222.72
17:01:20|64203.39
17:01:21|64194.33
17:01:22|64190.18
17:01:23|64213.82
17:01:25|64203.73
17:01:25|64208.69
17:01:26|64201.25
17:01:27|64188.1
17:01:29|64188.01
17:01:29|64176.72
17:01:30|64180.02
17:01:32|64177.78
17:01:33|64169.57
17:01:34|64165.08
17:01:34|64157.63
17:01:35|64173.77
17:01:36|64186.34
17:01:37|64188.64
17:01:39|64191.46
17:01:39|64199.12
17:01:41|64213.1
17:01:42|64208.75
17:01:43|64210.01
17:01:44|64247.23
17:01:45|64251.82
17:01:46|64253.07
17:01:47|64254.51
17:01:48|64274.97
17:01:50|64278.48
17:01:50|64275.41
17:01:51|64278.97
17:01:52|64272.
17:01:53|64252.05
17:01:54|64263.99
17:01:55|64258.15
17:01:56|64259.5
17:01:58|64284.2
17:01:59|64283.91
17:01:59|64279.99
17:02:01|64290.
17:02:02|64297.87
17:02:03|64318.18
17:02:05|64317.58
17:02:06|64331.98
17:02:07|64327.42
17:02:08|64330.73
17:02:09|64319.77
17:02:10|64306.47
17:02:11|64310.25
17:02:12|64316.01
17:02:13|64303.
17:02:14|64282.37
17:02:16|64276.99
17:02:16|64283.87
17:02:18|64272.76
17:02:18|64288.49
17:02:19|64290.49
17:02:20|64308.07
17:02:22|64308.6
17:02:23|64324.9
17:02:24|64332.49
17:02:24|64332.36
17:02:26|64337.52
17:02:27|64317.19
17:02:28|64316.42
17:02:29|64326.34
17:02:30|64316.03
17:02:31|64315.99
17:02:32|64305.
17:02:33|64304.19
17:02:34|64294.37
17:02:35|64287.97
17:02:36|64280.01
17:02:37|64285.44
17:02:38|64293.42
17:02:40|64302.2
17:02:40|64295.86
17:02:42|64294.48
17:02:43|64280.56
17:02:44|64284.64
17:02:44|64288.13
17:02:45|64279.9
17:02:46|64285.08
17:02:48|64282.12
17:02:48|64280.53
17:02:50|64251.73
17:02:50|64260.2
17:02:51|64256.
17:02:53|64252.54
17:02:53|64248.16
17:02:55|64238.34
17:02:56|64231.88
17:02:57|64221.9
17:02:58|64223.63
17:02:59|64230.47
17:03:01|64239.12
17:03:03|64243.88
17:03:03|64263.47
17:03:05|64270.89
17:03:07|64271.62
17:03:08|64285.62
17:03:09|64287.51
17:03:10|64291.08
17:03:11|64307.86
17:03:12|64319.36
17:03:13|64329.62
17:03:14|64331.33
17:03:15|64327.38
17:03:16|64341.73
17:03:18|64331.44
17:03:19|64345.3
17:03:19|64328.01
17:03:21|64331.52
17:03:21|64343.3
17:03:22|64345.81
17:03:23|64355.87
17:03:24|64353.74
17:03:26|64350.68
17:03:27|64344.8
17:03:27|64348.17
17:03:28|64355.21
17:03:29|64346.65
17:03:30|64341.27
17:03:32|64353.97
17:03:32|64357.84
17:03:34|64340.02
17:03:35|64339.04
17:03:36|64334.82
17:03:36|64356.5
17:03:38|64353.22
17:03:38|64359.91
17:03:41|64368.01
17:03:42|64350.1
17:03:43|64347.59
17:03:43|64369.35
17:03:44|64361.3
17:03:46|64362.81
17:03:47|64369.12
17:03:48|64366.86
17:03:49|64364.63
17:03:50|64356.3
17:03:51|64361.25
17:03:52|64366.18
17:03:53|64362.29
17:03:54|64354.66
17:03:55|64348.
17:03:56|64339.24
17:03:57|64348.24
17:03:58|64344.
17:03:59|64352.76
17:04:00|64361.06
17:04:02|64362.
17:04:04|64369.89
17:04:04|64376.49
17:04:06|64371.73
17:04:07|64371.25
17:04:08|64404.
17:04:09|64412.02
17:04:10|64407.94
17:04:11|64424.3
17:04:12|64446.15
17:04:13|64444.
17:04:15|64440.77
17:04:16|64435.84
17:04:17|64422.55
17:04:18|64443.99
17:04:19|64430.
17:04:20|64431.93
17:04:20|64429.61
17:04:21|64408.61
17:04:22|64397.31
17:04:23|64394.48
17:04:25|64400.17
17:04:26|64409.66
17:04:28|64399.99
17:04:28|64389.54
17:04:29|64384.87
17:04:30|64381.2
17:04:32|64372.35
17:04:33|64362.8
17:04:34|64358.63
17:04:34|64367.27
17:04:36|64372.04
17:04:36|64367.97
17:04:37|64361.4
17:04:38|64375.
17:04:40|64381.53
17:04:41|64381.48
17:04:42|64378.36
17:04:42|64390.18
17:04:43|64370.25
17:04:45|64355.
17:04:45|64357.71
17:04:46|64347.44
17:04:48|64341.86
17:04:49|64343.28
17:04:49|64317.2
17:04:51|64316.93
17:04:52|64303.
17:04:53|64309.18
17:04:53|64307.01
17:04:54|64310.62
17:04:56|64307.01
17:04:56|64307.09
17:04:58|64306.21
17:04:59|64312.
17:05:00|64310.94
17:05:01|64325.22
17:05:03|64309.55
17:05:04|64322.04
17:05:06|64340.99
17:05:08|64374.79
17:05:09|64381.98
17:05:10|64391.38
17:05:12|64402.
17:05:13|64386.79
17:05:13|64376.01
17:05:15|64397.66
17:05:15|64399.67
17:05:16|64400.48
17:05:18|64399.76
17:05:19|64400.18
17:05:20|64403.85
17:05:21|64407.34
17:05:22|64411.51
17:05:23|64413.8
17:05:24|64419.99
17:05:24|64431.31
17:05:26|64424.38
17:05:27|64426.44
17:05:28|64423.97
17:05:29|64427.85
17:05:30|64427.48
17:05:30|64450.18
17:05:32|64448.26
17:05:33|64445.56
17:05:34|64462.86
17:05:36|64460.88
17:05:36|64457.18
17:05:37|64463.77
17:05:38|64461.45
17:05:39|64446.38
17:05:41|64432.01
17:05:41|64434.07
17:05:42|64440.01
17:05:43|64424.32
17:05:44|64417.75
17:05:45|64438.98
17:05:47|64430.33
17:05:47|64429.1
17:05:49|64431.1
17:05:50|64428.2
17:05:50|64425.25
17:05:51|64428.03
17:05:52|64423.98
17:05:53|64420.72
17:05:54|64412.75
17:05:55|64408.72
17:05:56|64413.09
17:05:58|64411.66
17:05:58|64402.27
17:05:59|64407.83
17:06:01|64400.39
17:06:02|64431.58
17:06:04|64429.41
17:06:05|64440.
17:06:05|64433.75
17:06:07|64447.9
17:06:08|64449.09
17:06:08|64445.13
17:06:10|64450.34
17:06:10|64451.65
17:06:11|64465.67
17:06:13|64455.65
17:06:13|64465.68
17:06:14|64468.02
17:06:16|64472.66
17:06:16|64469.24
17:06:17|64463.97
17:06:19|64451.66
17:06:19|64446.91
17:06:21|64445.33
17:06:21|64450.
17:06:23|64471.99
17:06:23|64467.19
17:06:25|64475.99
17:06:26|64476.73
17:06:27|64485.95
17:06:28|64478.91
17:06:29|64475.99
17:06:30|64465.12
17:06:32|64471.97
17:06:32|64453.93
17:06:34|64472.38
17:06:35|64468.25
17:06:36|64468.62
17:06:37|64456.11
17:06:38|64451.64
17:06:39|64448.7
17:06:40|64441.56
17:06:41|64449.92
17:06:42|64437.88
17:06:43|64451.35
17:06:44|64459.9
17:06:45|64469.69
17:06:46|64468.01
17:06:47|64469.54
17:06:48|64476.26
17:06:49|64484.07
17:06:50|64484.35
17:06:51|64468.94
17:06:53|64474.51
17:06:54|64476.01
17:06:54|64467.82
17:06:56|64464.01
17:06:57|64477.05
17:06:57|64484.76
17:06:58|64480.46
17:07:00|64475.97
17:07:00|64467.86
17:07:01|64505.6
17:07:02|64504.32
17:07:04|64514.31
17:07:06|64500.
17:07:06|64501.35
17:07:08|64505.83
17:07:09|64496.29
17:07:10|64484.99
17:07:10|64517.21
17:07:12|64512.11
17:07:13|64500.53
17:07:13|64515.76
17:07:14|64521.52
17:07:16|64521.19
17:07:17|64527.8
17:07:18|64527.68
17:07:19|64551.31
17:07:19|64555.3
17:07:21|64588.01
17:07:22|64592.
17:07:23|64600.36
17:07:24|64602.95
17:07:25|64602.7
17:07:26|64585.02
17:07:27|64585.64
17:07:28|64579.36
17:07:29|64565.99
17:07:30|64570.4
17:07:31|64567.34
17:07:32|64563.08
17:07:34|64568.25
17:07:34|64555.89
17:07:36|64556.87
17:07:37|64569.04
17:07:37|64571.82
17:07:39|64550.
17:07:40|64560.
17:07:40|64557.34
17:07:42|64556.2
17:07:43|64547.61
17:07:43|64552.36
17:07:45|64553.97
17:07:46|64551.53
17:07:46|64548.02
17:07:48|64540.21
17:07:49|64529.09
17:07:50|64529.91
17:07:51|64529.85
17:07:51|64525.99
17:07:52|64531.56
17:07:54|64530.96
17:07:55|64532.65
17:07:56|64524.76
17:07:57|64520.01
17:07:58|64526.02
17:07:58|64519.99
17:08:00|64502.
17:08:00|64521.79
17:08:03|64514.63
17:08:03|64500.54
17:08:05|64503.59
17:08:06|64486.01
17:08:07|64476.49
17:08:08|64502.09
17:08:10|64532.56
17:08:10|64530.
17:08:12|64538.92
17:08:13|64532.77
17:08:13|64520.01
17:08:14|64521.22
17:08:16|64535.25
17:08:17|64537.24
17:08:18|64545.69
17:08:19|64551.65
17:08:19|64553.61
17:08:20|64548.
17:08:21|64525.12
17:08:23|64525.59
17:08:24|64541.49
17:08:25|64555.62
17:08:26|64552.8
17:08:27|64554.11
17:08:27|64549.
17:08:29|64563.71
17:08:30|64573.76
17:08:31|64563.2
17:08:32|64570.9
17:08:33|64572.21
17:08:34|64565.7
17:08:35|64563.82
17:08:36|64571.24
17:08:37|64577.32
17:08:38|64562.08
17:08:39|64563.98
17:08:40|64568.04
17:08:41|64572.98
17:08:42|64576.52
17:08:43|64578.63
17:08:44|64576.34
17:08:45|64580.71
17:08:46|64599.85
17:08:47|64609.57
17:08:48|64630.68
17:08:49|64637.82
17:08:50|64664.74
17:08:51|64652.96
17:08:52|64699.99
17:08:53|64688.01
17:08:55|64694.59
17:08:55|64690.69
17:08:56|64684.88
17:08:58|64675.99
17:08:59|64677.42
17:09:00|64673.48
17:09:01|64656.04
17:09:02|64649.29
17:09:03|64638.03
17:09:04|64662.24
17:09:05|64667.51
17:09:06|64663.85
17:09:08|64649.6
17:09:08|64643.66
17:09:10|64637.8
17:09:12|64643.45
17:09:12|64646.7
17:09:13|64622.93
17:09:14|64635.94
17:09:15|64629.59
17:09:17|64627.61
17:09:18|64629.3
17:09:19|64627.2
17:09:20|64617.08
17:09:20|64609.87
17:09:23|64628.14
17:09:23|64607.99
17:09:25|64605.02
17:09:25|64593.04
17:09:26|64585.19
17:09:28|64598.08
17:09:29|64623.37
17:09:29|64618.33
17:09:31|64613.41
17:09:32|64618.97
17:09:33|64617.18
17:09:34|64616.04
17:09:35|64608.93
17:09:36|64619.67
17:09:37|64615.99
17:09:37|64615.09
17:09:38|64616.85
17:09:40|64618.55
17:09:41|64614.64
17:09:42|64614.61
17:09:43|64612.82
17:09:44|64620.7
17:09:45|64620.13
17:09:46|64625.91
17:09:47|64617.63
17:09:48|64620.49
17:09:49|64615.86
17:09:50|64606.77
17:09:52|64591.71
17:09:53|64607.72
17:09:53|64599.64
17:09:54|64590.
17:09:56|64596.7
17:09:57|64588.78
17:09:58|64578.46
17:09:59|64575.16
17:09:59|64580.18
17:10:01|64589.07
17:10:02|64586.91
17:10:04|64597.65
17:10:05|64595.32
17:10:06|64611.12
17:10:07|64599.53
17:10:09|64610.32
17:10:10|64601.64
17:10:10|64611.25
17:10:11|64609.86
17:10:13|64611.87
17:10:14|64596.68
17:10:15|64573.52
17:10:16|64583.12
17:10:17|64590.04
17:10:19|64600.01
17:10:19|64607.71
17:10:21|64628.51
17:10:22|64624.99
17:10:23|64634.45
17:10:23|64655.28
17:10:25|64665.49
17:10:26|64655.99
17:10:27|64652.61
17:10:28|64654.75
17:10:29|64649.
17:10:30|64642.78
17:10:32|64629.42
17:10:32|64653.23
17:10:34|64676.55
17:10:35|64674.9
17:10:35|64674.65
17:10:36|64685.97
17:10:37|64688.
17:10:39|64707.88
17:10:40|64692.53
17:10:41|64685.53
17:10:42|64671.66
17:10:43|64682.25
17:10:44|64671.99
17:10:45|64687.66
17:10:45|64663.01
17:10:47|64652.87
17:10:48|64653.12
17:10:49|64663.87
17:10:50|64664.01
17:10:52|64664.79
17:10:52|64649.52
17:10:53|64643.99
17:10:55|64633.39
17:10:56|64623.54
17:10:57|64625.82
17:10:58|64628.37
17:10:58|64621.77
17:10:59|64624.63
17:11:01|64644.46
17:11:02|64645.61
17:11:03|64672.62
17:11:04|64683.46
17:11:05|64681.58
17:11:06|64686.74
17:11:07|64702.81
17:11:09|64707.83
17:11:09|64717.93
17:11:11|64712.82
17:11:13|64716.05
17:11:14|64718.42
17:11:15|64720.73
17:11:16|64701.99
17:11:17|64699.83
17:11:17|64685.
17:11:19|64686.98
17:11:20|64696.95
17:11:21|64688.03
17:11:23|64698.26
17:11:23|64707.67
17:11:26|64693.29
17:11:27|64693.93
17:11:28|64712.
17:11:29|64704.36
17:11:30|64704.88
17:11:32|64692.75
17:11:33|64706.06
17:11:34|64714.78
17:11:34|64715.21
17:11:35|64726.63
17:11:36|64738.88
17:11:37|64743.52
17:11:38|64747.76
17:11:39|64743.26
17:11:41|64736.33
17:11:42|64723.5
17:11:42|64717.79
17:11:43|64714.77
17:11:44|64706.22
17:11:45|64708.86
17:11:47|64712.31
17:11:48|64703.99
17:11:49|64723.98
17:11:50|64735.17
17:11:51|64734.89
17:11:52|64736.87
17:11:53|64771.53
17:11:54|64753.61
17:11:55|64750.
17:11:56|64741.82
17:11:57|64732.95
17:11:58|64731.65
17:12:00|64751.99
17:12:00|64750.73
17:12:01|64739.8
17:12:02|64732.2
17:12:03|64720.
17:12:04|64725.1
17:12:06|64715.74
17:12:06|64762.28
17:12:07|64745.41
17:12:08|64763.41
17:12:10|64759.57
17:12:12|64749.04
17:12:13|64759.95
17:12:14|64755.23
17:12:16|64747.55
17:12:16|64741.89
17:12:18|64749.22
17:12:18|64742.61
17:12:20|64732.45
17:12:21|64727.1
17:12:21|64707.99
17:12:23|64710.32
17:12:25|64706.54
17:12:26|64699.67
17:12:27|64695.78
17:12:27|64693.27
17:12:29|64687.6
17:12:30|64693.13
17:12:31|64693.25
17:12:31|64688.66
17:12:33|64689.62
17:12:33|64674.16
17:12:35|64671.13
17:12:35|64665.68
17:12:36|64659.99
17:12:37|64668.73
17:12:38|64679.36
17:12:40|64660.79
17:12:41|64654.74
17:12:42|64670.49
17:12:43|64668.83
17:12:44|64661.93
17:12:45|64665.77
17:12:46|64680.07
17:12:47|64675.79
17:12:48|64678.6
17:12:49|64661.62
17:12:51|64652.82
17:12:52|64658.14
17:12:53|64651.17
17:12:54|64652.54
17:12:55|64643.72
17:12:56|64650.41
17:12:56|64651.26
17:12:57|64645.24
17:12:58|64641.63
17:12:59|64641.54
17:13:01|64644.85
17:13:02|64639.06
17:13:03|64635.44
17:13:04|64625.81
17:13:05|64638.96
17:13:07|64635.91
17:13:07|64629.38
17:13:09|64628.58
17:13:09|64629.52
17:13:10|64636.06
17:13:13|64634.46
17:13:13|64633.2
17:13:15|64631.46
17:13:16|64620.22
17:13:17|64634.86
17:13:18|64624.04
17:13:19|64617.23
17:13:20|64622.36
17:13:21|64610.96
17:13:22|64610.99
17:13:23|64601.58
17:13:25|64594.18
17:13:26|64598.5
17:13:27|64603.75
17:13:27|64603.34
17:13:29|64602.65
17:13:30|64614.3
17:13:31|64619.45
17:13:32|64615.3
17:13:33|64607.98
17:13:34|64591.49
17:13:35|64579.25
17:13:36|64591.68
17:13:37|64581.04
17:13:38|64569.21
17:13:39|64577.81
17:13:40|64577.28
17:13:41|64585.
17:13:42|64581.49
17:13:43|64590.43
17:13:44|64582.68
17:13:45|64591.35
17:13:46|64589.84
17:13:47|64603.87
17:13:48|64620.
17:13:49|64607.26
17:13:50|64599.47
17:13:51|64596.04
17:13:52|64607.87
17:13:54|64605.
17:13:54|64606.27
17:13:55|64595.87
17:13:56|64592.93
17:13:57|64597.4
17:13:59|64587.16
17:14:00|64586.14
17:14:00|64587.72
17:14:01|64588.44
17:14:02|64624.51
17:14:03|64604.
17:14:05|64598.5
17:14:06|64583.
17:14:06|64577.78
17:14:08|64573.86
17:14:09|64557.02
17:14:11|64556.74
17:14:11|64567.55
17:14:13|64568.13
17:14:14|64563.22
17:14:15|64558.92
17:14:16|64566.1
17:14:17|64555.38
17:14:19|64537.39
17:14:20|64542.85
17:14:22|64530.29
17:14:23|64536.93
17:14:23|64530.33
17:14:24|64536.84
17:14:25|64543.41
17:14:26|64548.22
17:14:27|64547.4
17:14:28|64550.27
17:14:30|64552.15
17:14:31|64558.
17:14:32|64533.43
17:14:33|64538.03
17:14:34|64543.82
17:14:36|64543.21
17:14:37|64543.25
17:14:38|64541.8
17:14:38|64544.57
17:14:39|64545.06
17:14:40|64543.92
17:14:41|64542.02
17:14:42|64542.4
17:14:43|64548.47
17:14:44|64544.5
17:14:46|64550.21
17:14:46|64554.5
17:14:48|64558.06
17:14:49|64545.45
17:14:50|64550.15
17:14:51|64550.1
17:14:52|64541.76
17:14:53|64539.99
17:14:55|64528.01
17:14:55|64535.1
17:14:56|64532.81
17:14:57|64538.41
17:14:58|64542.62
17:14:59|64540.01
17:15:00|64534.84
17:15:01|64525.83
17:15:03|64517.37
17:15:03|64519.82
17:15:05|64507.5
17:15:06|64496.61
17:15:07|64489.9
17:15:08|64489.35
17:15:09|64510.58
17:15:11|64521.75
17:15:12|64514.7
17:15:14|64513.73
17:15:15|64507.23
17:15:17|64532.17
17:15:17|64512.22
17:15:18|64516.23
17:15:19|64532.19
17:15:21|64538.72
17:15:22|64553.29
17:15:23|64544.1
17:15:23|64551.15
17:15:24|64558.88
17:15:26|64559.01
17:15:26|64560.72
17:15:27|64579.31
17:15:29|64573.76
17:15:29|64574.92
17:15:31|64564.7
17:15:32|64550.22
17:15:32|64540.
17:15:34|64523.
17:15:34|64517.12
17:15:36|64520.16
17:15:36|64521.52
17:15:37|64517.53
17:15:39|64512.01
17:15:40|64517.01
17:15:41|64525.34
17:15:42|64517.97
17:15:43|64531.53
17:15:44|64520.62
17:15:46|64538.89
17:15:46|64548.1
17:15:47|64552.07
17:15:48|64564.23
17:15:49|64569.26
17:15:50|64570.71
17:15:51|64562.69
17:15:53|64553.65
17:15:54|64548.02
17:15:55|64553.35
17:15:56|64541.7
17:15:57|64546.63
17:15:58|64537.49
17:15:59|64533.68
17:16:01|64531.1
17:16:01|64512.79
17:16:02|64511.09
17:16:03|64508.04
17:16:04|64499.17
17:16:05|64512.89
17:16:07|64521.53
17:16:07|64514.13
17:16:08|64510.06
17:16:09|64508.93
17:16:10|64513.76
17:16:11|64505.55
17:16:14|64510.
17:16:15|64516.25
17:16:16|64501.41
17:16:17|64512.05
17:16:19|64505.36
17:16:20|64499.64
17:16:22|64453.51
17:16:22|64456.25
17:16:24|64460.
17:16:25|64464.31
17:16:26|64469.14
17:16:26|64460.66
17:16:28|64476.18
17:16:28|64473.57
17:16:29|64477.02
17:16:31|64471.56
17:16:32|64487.87
17:16:33|64483.81
17:16:34|64462.5
17:16:35|64472.01
17:16:36|64463.98
17:16:37|64466.3
17:16:38|64479.99
17:16:39|64503.75
17:16:41|64498.81
17:16:42|64493.71
17:16:43|64511.63
17:16:43|64488.02
17:16:44|64482.3
17:16:45|64481.09
17:16:46|64470.12
17:16:47|64475.34
17:16:48|64463.61
17:16:50|64462.
17:16:51|64471.3
17:16:52|64467.27
17:16:53|64466.2
17:16:54|64463.07
17:16:56|64463.65
17:16:56|64463.15
17:16:57|64462.87
17:16:59|64456.64
17:16:59|64457.45
17:17:01|64455.7
17:17:01|64439.15
17:17:03|64440.
17:17:04|64469.55
17:17:05|64478.74
17:17:06|64494.29
17:17:07|64505.88
17:17:08|64496.03
17:17:09|64509.04
17:17:10|64503.5
17:17:11|64494.48
17:17:12|64482.13
17:17:13|64489.66
17:17:15|64506.71
17:17:16|64506.25
17:17:17|64512.99
17:17:18|64504.88
17:17:19|64492.8
17:17:20|64491.8
17:17:21|64494.56
17:17:22|64487.87
17:17:23|64495.69
17:17:24|64503.99
17:17:25|64507.99
17:17:26|64517.94
17:17:28|64518.23
17:17:28|64508.44
17:17:29|64496.71
17:17:31|64509.8
17:17:31|64508.75
17:17:33|64499.94
17:17:34|64495.99
17:17:35|64492.54
17:17:35|64497.12
17:17:37|64497.4
17:17:39|64503.99
17:17:40|64510.77
17:17:41|64513.45
17:17:42|64509.19
17:17:43|64513.32
17:17:44|64517.98
17:17:45|64519.99
17:17:46|64531.85
17:17:48|64531.65
17:17:49|64531.73
17:17:50|64547.26
17:17:50|64522.59
17:17:51|64520.29
17:17:53|64522.4
17:17:53|64515.59
17:17:55|64513.4
17:17:57|64510.1
17:17:57|64511.1
17:17:58|64508.37
17:18:00|64505.
17:18:01|64506.93
17:18:01|64494.5
17:18:03|64505.23
17:18:03|64493.49
17:18:05|64490.1
17:18:05|64496.06
17:18:07|64478.12
17:18:08|64477.64
17:18:09|64494.27
17:18:09|64489.63
17:18:11|64482.51
17:18:12|64469.29
17:18:13|64459.46
17:18:14|64460.53
17:18:16|64469.23
17:18:17|64454.92
17:18:19|64462.13
17:18:20|64442.2
17:18:21|64443.29
17:18:23|64437.54
17:18:23|64436.16
17:18:24|64443.61
17:18:26|64440.02
17:18:27|64452.17
17:18:28|64460.43
17:18:29|64465.25
17:18:30|64445.5
17:18:31|64463.25
17:18:32|64451.6
17:18:34|64440.02
17:18:35|64448.61
17:18:36|64447.06
17:18:37|64457.48
17:18:37|64458.8
17:18:38|64444.55
17:18:39|64438.01
17:18:41|64432.37
17:18:42|64421.04
17:18:42|64407.46
17:18:44|64399.57
17:18:44|64397.76
17:18:46|64395.4
17:18:46|64398.69
17:18:48|64394.86
17:18:49|64382.69
17:18:50|64383.99
17:18:52|64382.22
17:18:53|64390.
17:18:53|64378.94
17:18:55|64383.2
17:18:55|64387.49
17:18:57|64383.
17:18:58|64379.84
17:18:59|64376.16
17:19:00|64376.
17:19:01|64388.2
17:19:02|64393.54
17:19:03|64395.76
17:19:05|64398.57
17:19:05|64390.18
17:19:07|64389.8
17:19:08|64389.08
17:19:08|64397.05
17:19:10|64402.15
17:19:10|64396.25
17:19:11|64398.42
17:19:13|64382.75
17:19:14|64361.65
17:19:15|64361.73
17:19:17|64351.03
17:19:18|64340.
17:19:19|64355.99
17:19:19|64350.05
17:19:21|64382.07
17:19:22|64394.62
17:19:22|64392.
17:19:24|64392.32
17:19:25|64414.28
17:19:26|64416.14
17:19:27|64392.1
17:19:28|64388.08
17:19:29|64386.81
17:19:31|64392.09
17:19:33|64368.98
17:19:33|64369.91
17:19:35|64387.99
17:19:35|64395.87
17:19:37|64398.82
17:19:37|64393.74
17:19:39|64414.5
17:19:39|64412.79
17:19:41|64425.
17:19:42|64416.58
17:19:43|64417.87
17:19:44|64402.64
17:19:45|64404.38
17:19:46|64410.11
17:19:48|64416.
17:19:49|64411.32
17:19:50|64388.
17:19:50|64384.25
17:19:51|64379.12
17:19:52|64376.91
17:19:53|64371.85
17:19:55|64360.5
17:19:56|64367.02
17:19:57|64356.59
17:19:57|64355.86
17:19:59|64349.56
17:19:59|64340.13
17:20:01|64335.84
17:20:02|64332.84
17:20:03|64329.86
17:20:05|64323.53
17:20:05|64303.99
17:20:06|64299.83
17:20:08|64316.
17:20:08|64311.99
17:20:09|64312.17
17:20:10|64332.
17:20:11|64338.33
17:20:12|64323.89
17:20:14|64331.93
17:20:14|64317.09
17:20:16|64312.78
17:20:17|64323.23
17:20:19|64335.54
17:20:19|64329.16
17:20:21|64329.08
17:20:21|64335.33
17:20:23|64305.8
17:20:24|64297.19
17:20:25|64294.12
17:20:27|64289.78
17:20:28|64286.61
17:20:29|64293.09
17:20:30|64287.62
17:20:31|64296.67
17:20:31|64255.88
17:20:32|64228.03
17:20:33|64222.64
17:20:34|64252.06
17:20:36|64232.
17:20:37|64222.
17:20:39|64218.45
17:20:40|64222.61
17:20:41|64216.15
17:20:41|64200.12
17:20:43|64200.
17:20:44|64195.36
17:20:45|64176.53
17:20:45|64164.
17:20:48|64185.
17:20:49|64190.
17:20:50|64160.94
17:20:51|64150.36
17:20:51|64146.73
17:20:53|64138.61
17:20:55|64122.65
17:20:55|64096.69
17:20:57|64132.7
17:20:57|64120.02
17:20:59|64125.68
17:20:59|64135.22
17:21:01|64146.77
17:21:02|64126.
17:21:02|64123.77
17:21:03|64112.01
17:21:05|64138.12
17:21:06|64160.01
17:21:06|64159.86
17:21:07|64171.27
17:21:09|64161.63
17:21:10|64170.49
17:21:11|64179.48
17:21:11|64184.76
17:21:13|64166.67
17:21:15|64166.07
17:21:16|64172.26
17:21:17|64150.65
17:21:17|64141.
17:21:18|64167.59
17:21:19|64169.54
17:21:21|64191.17
17:21:23|64171.99
17:21:24|64192.
17:21:25|64189.27
17:21:26|64171.99
17:21:27|64176.01
17:21:28|64183.82
17:21:29|64199.99
17:21:30|64192.02
17:21:31|64192.01
17:21:32|64194.26
17:21:33|64180.41
17:21:35|64192.7
17:21:36|64187.99
17:21:36|64180.
17:21:38|64191.25
17:21:39|64186.57
17:21:40|64192.49
17:21:41|64206.8
17:21:42|64194.18
17:21:43|64177.23
17:21:44|64171.53
17:21:45|64154.28
17:21:46|64179.61
17:21:47|64187.47
17:21:49|64183.99
17:21:49|64202.75
17:21:51|64196.78
17:21:52|64199.99
17:21:53|64206.77
17:21:53|64203.62
17:21:55|64188.01
17:21:55|64176.01
17:21:56|64175.15
17:21:58|64178.21
17:21:59|64194.79
17:22:00|64191.87
17:22:02|64192.4
17:22:02|64171.99
17:22:03|64198.67
17:22:05|64191.99
17:22:05|64177.1
17:22:07|64171.02
17:22:07|64172.56
17:22:08|64176.
17:22:09|64172.57
17:22:11|64183.83
17:22:12|64207.88
17:22:13|64209.39
17:22:14|64215.98
17:22:14|64212.97
17:22:16|64227.23
17:22:17|64223.55
17:22:17|64209.34
17:22:20|64211.43
17:22:20|64194.27
17:22:22|64203.35
17:22:23|64222.
17:22:24|64221.13
17:22:25|64221.2
17:22:27|64222.24
17:22:28|64224.12
17:22:29|64227.5
17:22:30|64221.02
17:22:31|64239.99
17:22:32|64231.49
17:22:33|64228.3
17:22:34|64222.23
17:22:35|64230.57
17:22:36|64208.7
17:22:37|64202.58
17:22:38|64204.01
17:22:39|64207.99
17:22:40|64205.48
17:22:41|64213.99
17:22:43|64208.01
17:22:43|64223.04
17:22:45|64203.
17:22:45|64216.01
17:22:46|64227.41
17:22:47|64232.95
17:22:48|64210.02
17:22:50|64227.5
17:22:50|64212.14
17:22:51|64229.89
17:22:52|64229.68
17:22:54|64212.42
17:22:55|64195.42
17:22:56|64199.41
17:22:56|64199.11
17:22:57|64195.92
17:22:59|64208.36
17:23:00|64218.76
17:23:01|64212.47
17:23:01|64221.95
17:23:02|64232.21
17:23:03|64230.88
17:23:05|64216.58
17:23:06|64205.18
17:23:06|64199.68
17:23:07|64212.19
17:23:09|64221.81
17:23:10|64208.06
17:23:10|64204.52
17:23:12|64203.99
17:23:12|64208.96
17:23:14|64216.84
17:23:15|64214.56
17:23:16|64202.02
17:23:16|64201.3
17:23:18|64192.22
17:23:19|64199.39
17:23:21|64193.17
17:23:22|64182.24
17:23:24|64162.33
17:23:24|64155.16
17:23:26|64182.87
17:23:27|64176.64
17:23:28|64159.49
17:23:30|64161.72
17:23:30|64160.23
17:23:33|64152.72
17:23:33|64141.77
17:23:34|64150.4
17:23:35|64153.51
17:23:37|64150.92
17:23:38|64150.99
17:23:40|64172.3
17:23:40|64158.02
17:23:42|64124.33
17:23:42|64132.05
17:23:44|64151.99
17:23:45|64151.83
17:23:46|64168.14
17:23:47|64191.11
17:23:48|64223.81
17:23:50|64213.58
17:23:50|64191.06
17:23:52|64183.
17:23:53|64177.16
17:23:53|64188.68
17:23:55|64186.06
17:23:56|64178.8
17:23:56|64180.08
17:23:57|64180.24
17:23:59|64178.49
17:24:00|64195.99
17:24:01|64198.48
17:24:02|64200.4
17:24:03|64176.95
17:24:04|64165.44
17:24:05|64158.99
17:24:06|64172.28
17:24:08|64170.7
17:24:08|64176.04
17:24:10|64166.77
17:24:10|64164.42
17:24:12|64172.15
17:24:12|64182.91
17:24:14|64156.02
17:24:14|64159.4
17:24:16|64164.48
17:24:17|64171.37
17:24:18|64184.67
17:24:18|64176.16
17:24:20|64190.32
17:24:21|64207.75
17:24:23|64224.97
17:24:25|64238.81
17:24:26|64237.69
17:24:27|64237.94
17:24:27|64218.3
17:24:28|64221.39
17:24:30|64210.58
17:24:31|64205.24
17:24:33|64204.26
17:24:33|64215.
17:24:34|64207.76
17:24:36|64207.81
17:24:37|64195.
17:24:37|64187.99
17:24:39|64177.23
17:24:40|64182.05
17:24:41|64184.28
17:24:42|64156.16
17:24:43|64156.03
17:24:45|64162.19
17:24:45|64170.59
17:24:47|64169.05
17:24:48|64170.47
17:24:49|64177.62
17:24:50|64182.4
17:24:51|64160.16
17:24:52|64158.01
17:24:52|64155.7
17:24:53|64146.84
17:24:55|64133.73
17:24:56|64143.96
17:24:58|64148.02
17:24:58|64150.62
17:25:00|64135.
17:25:01|64136.9
17:25:03|64132.15
17:25:03|64136.
17:25:05|64131.53
17:25:06|64152.27
17:25:06|64156.61
17:25:08|64157.21
17:25:08|64164.71
17:25:09|64166.99
17:25:10|64174.24
17:25:12|64164.3
17:25:13|64159.82
17:25:14|64154.51
17:25:15|64148.01
17:25:16|64129.33
17:25:17|64113.01
17:25:18|64115.45
17:25:19|64114.8
17:25:20|64106.49
17:25:21|64107.
17:25:23|64080.83
17:25:24|64077.13
17:25:25|64068.
17:25:26|64058.68
17:25:27|64041.12
17:25:27|64051.99
17:25:29|64052.
17:25:31|64024.
17:25:32|64012.94
17:25:33|64020.36
17:25:34|64029.46
17:25:36|64008.7
17:25:36|64004.16
17:25:37|64016.69
17:25:39|64021.11
17:25:40|64008.01
17:25:40|64014.84
17:25:41|63994.74
17:25:43|63966.22
17:25:44|63961.74
17:25:44|63934.5
17:25:46|63922.17
17:25:46|63927.99
17:25:47|63884.
17:25:49|63880.
17:25:50|63815.99
17:25:52|63732.04
17:25:52|63800.24
17:25:54|63803.99
17:25:54|63810.
17:25:56|63844.
17:25:57|63844.9
17:25:57|63856.02
17:25:58|63816.
17:26:00|63857.76
17:26:00|63820.54
17:26:02|63840.34
17:26:03|63828.01
17:26:04|63780.04
17:26:05|63802.87
17:26:06|63792.21
17:26:07|63820.4
17:26:09|63800.
17:26:10|63786.71
17:26:10|63781.68
17:26:12|63797.33
17:26:12|63780.
17:26:14|63711.49
17:26:15|63722.35
17:26:16|63736.98
17:26:17|63763.81
17:26:18|63750.1
17:26:20|63734.9
17:26:21|63764.
17:26:21|63779.48
17:26:23|63793.45
17:26:24|63748.69
17:26:25|63743.67
17:26:26|63746.69
17:26:27|63760.
17:26:29|63759.46
17:26:29|63804.
17:26:31|63812.81
17:26:32|63829.8
17:26:33|63862.26
17:26:34|63825.07
17:26:34|63828.78
17:26:36|63802.44
17:26:37|63843.
17:26:38|63834.36
17:26:39|63827.99
17:26:40|63858.42
17:26:41|63860.95
17:26:43|63881.23
17:26:44|63877.71
17:26:45|63900.02
17:26:46|63904.12
17:26:46|63887.99
17:26:47|63900.02
17:26:48|63911.12
17:26:49|63878.46
17:26:50|63879.87
17:26:52|63865.79
17:26:52|63892.25
17:26:53|63899.13
17:26:54|63908.64
17:26:56|63868.
17:26:57|63875.52
17:26:58|63868.59
17:26:59|63871.82
17:27:00|63887.03
17:27:02|63892.
17:27:02|63886.76
17:27:03|63893.1
17:27:04|63907.33
17:27:06|63887.26
17:27:06|63863.99
17:27:07|63887.99
17:27:08|63895.3
17:27:10|63923.24
17:27:11|63899.83
17:27:12|63929.75
17:27:12|63931.97
17:27:14|63912.44
17:27:15|63904.46
17:27:15|63879.99
17:27:17|63886.08
17:27:18|63916.01
17:27:19|63901.99
17:27:20|63878.11
17:27:21|63883.4
17:27:22|63857.66
17:27:23|63859.87
17:27:24|63844.02
17:27:26|63852.61
17:27:27|63832.13
17:27:28|63835.64
17:27:30|63839.99
17:27:32|63856.8
17:27:33|63843.52
17:27:33|63862.
17:27:35|63867.86
17:27:36|63890.44
17:27:37|63910.03
17:27:39|63911.71
17:27:39|63924.34
17:27:40|63898.47
17:27:42|63913.28
17:27:42|63932.01
17:27:44|63956.28
17:27:45|63949.85
17:27:46|63940.13
17:27:47|63965.15
17:27:49|63948.59
17:27:50|63977.63
17:27:51|63991.42
17:27:52|63978.88
17:27:53|64005.
17:27:54|64035.29
17:27:55|64037.73
17:27:56|64025.45
17:27:57|64035.4
17:27:58|64044.27
17:27:59|64041.91
17:28:01|64048.89
17:28:01|64033.73
17:28:03|64033.22
17:28:03|64044.01
17:28:04|64050.14
17:28:05|64056.22
17:28:07|64036.01
17:28:07|64004.01
17:28:09|63987.99
17:28:09|63968.83
17:28:10|63983.99
17:28:12|63957.5
17:28:13|63970.94
17:28:14|63980.88
17:28:15|63973.1
17:28:16|63963.14
17:28:17|63949.77
17:28:18|63920.
17:28:19|63934.44
17:28:20|63968.5
17:28:22|63968.
17:28:22|63990.4
17:28:24|63988.
17:28:25|63996.02
17:28:26|63987.87
17:28:28|63947.52
17:28:29|63939.26
17:28:30|63945.
17:28:32|63930.92
17:28:32|63955.
17:28:34|63944.7
17:28:34|63920.
17:28:36|63922.58
17:28:37|63939.65
17:28:38|63946.87
17:28:39|63959.98
17:28:40|63958.78
17:28:42|63957.2
17:28:42|63940.4
17:28:43|63952.12
17:28:44|63931.55
17:28:45|63944.6
17:28:47|63944.35
17:28:48|63949.96
17:28:49|63960.16
17:28:49|63982.
17:28:51|63991.8
17:28:52|64005.49
17:28:53|63992.
17:28:54|63993.81
17:28:55|63980.54
17:28:56|63954.98
17:28:58|63956.91
17:28:59|63964.21
17:28:59|63936.
17:29:00|63939.62
17:29:02|63962.88
17:29:03|63977.73
17:29:04|63948.59
17:29:05|63940.18
17:29:07|63932.18
17:29:07|63912.78
17:29:08|63924.07
17:29:09|63927.35
17:29:11|63932.98
17:29:12|63931.93
17:29:12|63932.53
17:29:14|63912.05
17:29:15|63927.95
17:29:16|63928.14
17:29:17|63959.99
17:29:18|63963.28
17:29:19|63979.99
17:29:19|63987.83
17:29:21|63982.86
17:29:22|63968.9
17:29:23|63966.44
17:29:24|63947.18
17:29:25|63934.25
17:29:27|63928.64
17:29:27|63928.23
17:29:29|63929.01
17:29:29|63921.2
17:29:31|63894.52
17:29:31|63904.26
17:29:33|63932.
17:29:34|63931.25
17:29:34|63921.37
17:29:35|63909.4
17:29:37|63902.36
17:29:38|63910.9
17:29:39|63892.79
17:29:39|63897.27
17:29:41|63897.77
17:29:42|63900.01
17:29:43|63905.6
17:29:44|63899.99
17:29:45|63909.74
17:29:46|63914.88
17:29:47|63916.73
17:29:48|63900.82
17:29:49|63911.52
17:29:50|63896.17
17:29:51|63888.13
17:29:52|63896.33
17:29:53|63887.71
17:29:54|63871.78
17:29:55|63860.71
17:29:56|63865.45
17:29:57|63849.12
17:29:58|63848.
17:29:59|63824.02
17:30:00|63834.89
17:30:01|63803.12
17:30:02|63837.21
17:30:04|63858.34
17:30:05|63851.04
17:30:06|63849.16
17:30:07|63892.19
17:30:08|63890.34
17:30:09|63932.04
17:30:10|63945.59
17:30:11|63936.55
17:30:12|63939.76
17:30:13|63940.3
17:30:14|63945.01
17:30:15|63956.44
17:30:16|63947.33
17:30:17|63948.91
17:30:19|63967.99
17:30:19|63961.47
17:30:21|63963.97
17:30:22|63953.06
17:30:22|63932.86
17:30:23|63920.88
17:30:25|63908.71
17:30:26|63903.38
17:30:27|63907.99
17:30:27|63924.98
17:30:29|63916.1
17:30:29|63904.01
17:30:30|63900.47
17:30:32|63890.
17:30:34|63872.34
17:30:35|63860.17
17:30:36|63869.06
17:30:37|63866.32
17:30:38|63844.73
17:30:39|63835.31
17:30:40|63803.8
17:30:42|63788.45
17:30:42|63800.06
17:30:43|63791.56
17:30:45|63792.88
17:30:46|63811.76
17:30:47|63829.1
17:30:49|63872.
17:30:50|63843.66
17:30:52|63875.29
17:30:53|63857.01
17:30:54|63870.
17:30:56|63904.
17:30:57|63834.11
17:30:58|63842.
17:30:59|63853.82
17:31:00|63868.
17:31:01|63866.59
17:31:02|63888.01
17:31:04|63838.31
17:31:05|63816.03
17:31:05|63821.94
17:31:06|63820.88
17:31:08|63818.74
17:31:08|63808.01
17:31:09|63790.41
17:31:11|63822.92
17:31:13|63819.99
17:31:14|63851.08
17:31:15|63860.19
17:31:16|63856.22
17:31:17|63851.41
17:31:17|63874.17
17:31:19|63892.67
17:31:19|63908.03
17:31:20|63869.18
17:31:22|63862.27
17:31:23|63875.5
17:31:24|63904.01
17:31:25|63919.03
17:31:26|63856.
17:31:27|63865.
17:31:28|63900.
17:31:29|63912.6
17:31:30|63901.33
17:31:30|63902.07
17:31:31|63884.4
17:31:32|63835.79
17:31:34|63836.01
17:31:36|63841.48
17:31:37|63838.71
17:31:39|63848.13
17:31:40|63861.7
17:31:42|63880.51
17:31:43|63900.15
17:31:44|63904.28
17:31:44|63900.21
17:31:46|63907.17
17:31:46|63869.25
17:31:48|63855.99
17:31:49|63876.78
17:31:49|63898.32
17:31:51|63896.06
17:31:52|63911.46
17:31:53|63908.97
17:31:54|63912.43
17:31:55|63885.99
17:31:56|63884.12
17:31:57|63912.34
17:31:58|63918.52
17:31:59|63905.5
17:32:00|63914.57
17:32:01|63927.99
17:32:02|63852.
17:32:04|63861.62
17:32:05|63904.95
17:32:06|63857.84
17:32:06|63852.69
17:32:08|63876.46
17:32:09|63896.69
17:32:10|63863.99
17:32:11|63857.67
17:32:12|63847.06
17:32:13|63848.13
17:32:14|63852.17
17:32:15|63846.84
17:32:16|63835.
17:32:17|63823.
17:32:18|63812.07
17:32:19|63812.76
17:32:20|63820.52
17:32:22|63811.84
17:32:22|63812.
17:32:23|63836.02
17:32:24|63829.34
17:32:26|63852.48
17:32:26|63843.28
17:32:27|63820.61
17:32:28|63834.8
17:32:30|63839.63
17:32:30|63859.88
17:32:31|63837.97
17:32:33|63818.69
17:32:34|63834.38
17:32:35|63869.65
17:32:36|63888.
17:32:38|63896.76
17:32:39|63898.29
17:32:39|63906.67
17:32:41|63906.29
17:32:41|63885.
17:32:43|63875.47
17:32:44|63872.56
17:32:45|63892.35
17:32:46|63899.12
17:32:47|63899.62
17:32:48|63905.06
17:32:49|63891.15
17:32:50|63906.32
17:32:50|63890.69
17:32:52|63886.93
17:32:53|63876.9
17:32:54|63877.61
17:32:55|63870.28
17:32:56|63869.82
17:32:57|63857.49
17:32:58|63883.75
17:32:59|63879.99
17:33:01|63885.66
17:33:02|63879.12
17:33:03|63895.
17:33:03|63896.02
17:33:04|63895.13
17:33:06|63880.01
17:33:06|63868.55
17:33:08|63861.78
17:33:08|63865.83
17:33:09|63864.15
17:33:10|63881.22
17:33:12|63892.96
17:33:13|63915.9
17:33:13|63920.12
17:33:14|63924.48
17:33:16|63920.01
17:33:16|63920.12
17:33:18|63935.69
17:33:18|63939.81
17:33:21|63944.
17:33:21|63944.95
17:33:23|63925.01
17:33:23|63916.01
17:33:24|63914.29
17:33:25|63932.98
17:33:27|63939.41
17:33:28|63925.31
17:33:29|63928.02
17:33:30|63943.
17:33:31|63954.48
17:33:32|63943.12
17:33:33|63955.63
17:33:34|63970.78
17:33:36|64008.82
17:33:37|64027.87
17:33:38|64028.17
17:33:39|64027.99
17:33:40|64031.85
17:33:42|64021.67
17:33:43|64026.89
17:33:44|64015.29
17:33:45|64022.24
17:33:45|64008.29
17:33:47|64011.43
17:33:48|64000.12
17:33:49|64001.
17:33:51|64000.88
17:33:52|63989.16
17:33:53|63992.66
17:33:54|63979.83
17:33:55|63964.85
17:33:56|63974.38
17:33:57|63976.01
17:33:58|63974.28
17:33:59|63965.96
17:34:00|63989.99
17:34:02|63948.66
17:34:03|63951.23
17:34:03|63965.17
17:34:04|63942.7
17:34:05|63928.49
17:34:06|63942.35
17:34:08|63946.06
17:34:09|63966.8
17:34:09|63975.99
17:34:10|63979.15
17:34:11|63991.56
17:34:12|63998.96
17:34:13|64005.12
17:34:15|64005.69
17:34:16|64019.74
17:34:16|64008.22
17:34:18|64027.37
17:34:19|64019.49
17:34:20|64021.16
17:34:21|64014.14
17:34:22|64019.99
17:34:23|64031.62
17:34:24|64022.2
17:34:25|64026.24
17:34:26|64025.38
17:34:28|64042.42
17:34:29|64046.45
17:34:29|64055.41
17:34:31|64046.36
17:34:31|64040.36
17:34:32|64071.29
17:34:34|64075.33
17:34:35|64076.85
17:34:36|64089.45
17:34:36|64095.89
17:34:38|64104.04
17:34:40|64091.41
17:34:41|64092.01
17:34:42|64091.04
17:34:43|64115.64
17:34:43|64109.62
17:34:44|64113.15
17:34:46|64101.35
17:34:47|64096.04
17:34:49|64067.05
17:34:50|64068.51
17:34:51|64059.99
17:34:52|64048.
17:34:53|64048.21
17:34:54|64065.
17:34:55|64071.79
17:34:56|64052.25
17:34:57|64052.13
17:34:58|64038.44
17:34:59|64045.44
17:35:01|64049.22
17:35:01|64051.32
17:35:02|64035.17
17:35:04|64037.68
17:35:04|64066.96
17:35:06|64067.6
17:35:07|64082.89
17:35:07|64076.05
17:35:08|64087.5
17:35:10|64095.74
17:35:11|64115.87
17:35:11|64110.13
17:35:12|64118.62
17:35:14|64126.13
17:35:15|64113.96
17:35:16|64106.31
17:35:16|64107.66
17:35:18|64096.32
17:35:19|64075.56
17:35:20|64082.08
17:35:21|64080.5
17:35:22|64083.87
17:35:23|64086.85
17:35:24|64088.01
17:35:26|64078.19
17:35:27|64066.99
17:35:27|64061.76
17:35:28|64059.96
17:35:29|64062.41
17:35:31|64050.66
17:35:33|64085.47
17:35:33|64072.7
17:35:34|64064.71
17:35:35|64062.93
17:35:36|64052.62
17:35:38|64080.
17:35:39|64090.
17:35:40|64089.2
17:35:42|64104.19
17:35:42|64101.52
17:35:44|64110.68
17:35:45|64107.76
17:35:46|64126.33
17:35:47|64131.56
17:35:48|64132.32
17:35:49|64160.17
17:35:50|64145.03
17:35:51|64145.63
17:35:53|64139.91
17:35:53|64138.7
17:35:54|64125.48
17:35:55|64135.82
17:35:56|64138.05
17:35:57|64116.94
17:35:58|64122.31
17:35:59|64127.87
17:36:00|64120.12
17:36:02|64135.62
17:36:02|64120.57
17:36:03|64191.65
17:36:04|64188.01
17:36:05|64207.67
17:36:07|64199.76
17:36:07|64200.5
17:36:08|64218.78
17:36:09|64214.94
17:36:10|64204.
17:36:12|64191.96
17:36:12|64156.16
17:36:14|64156.93
17:36:15|64144.
17:36:16|64143.58
17:36:16|64120.
17:36:18|64123.73
17:36:19|64120.45
17:36:20|64122.87
17:36:21|64108.
17:36:22|64098.49
17:36:23|64103.79
17:36:24|64112.02
17:36:24|64118.
17:36:25|64127.96
17:36:27|64120.57
17:36:27|64122.5
17:36:28|64111.44
17:36:29|64101.84
17:36:31|64095.74
17:36:31|64084.12
17:36:33|64081.79
17:36:34|64084.34
17:36:35|64093.56
17:36:36|64099.02
17:36:37|64088.01
17:36:39|64081.27
17:36:41|64084.14
17:36:41|64095.87
17:36:42|64095.75
17:36:44|64052.62
17:36:44|64052.13
17:36:46|64043.6
17:36:47|64052.02
17:36:48|64052.89
17:36:49|64050.62
17:36:50|64026.27
17:36:51|64027.96
17:36:53|64028.38
17:36:53|64012.
17:36:54|64018.4
17:36:55|64027.87
17:36:56|64030.1
17:36:57|64012.68
17:36:58|64025.
17:36:59|64027.93
17:37:01|64027.52
17:37:01|64031.14
17:37:03|64000.99
17:37:04|63993.24
17:37:04|63997.45
17:37:06|63978.2
17:37:07|63957.61
17:37:08|63955.55
17:37:09|63963.24
17:37:10|63963.97
17:37:10|63936.
17:37:12|63926.24
17:37:12|63924.16
17:37:15|63911.5
17:37:15|63945.
17:37:16|63939.86
17:37:18|63915.09
17:37:18|63931.32
17:37:20|63920.28
17:37:21|63936.33
17:37:22|63948.62
17:37:23|63936.97
17:37:24|63923.05
17:37:25|63928.
17:37:25|63928.03
17:37:27|63939.78
17:37:28|63936.03
17:37:28|63948.62
17:37:30|63938.82
17:37:31|63945.74
17:37:32|63956.15
17:37:33|63970.
17:37:34|63957.65
17:37:36|63971.74
17:37:36|63981.15
17:37:37|63981.34
17:37:39|63984.84
17:37:41|63995.05
17:37:42|63967.26
17:37:44|63966.62
17:37:45|63982.69
17:37:46|63974.87
17:37:47|63957.84
17:37:48|63952.1
17:37:49|63950.94
17:37:50|63942.53
17:37:52|63949.63
17:37:53|63973.46
17:37:54|63976.65
17:37:55|63987.31
17:37:56|64007.7
17:37:57|64020.57
17:37:58|64013.49
17:37:59|64021.09
17:38:00|64013.57
17:38:01|64021.64
17:38:02|64018.71
17:38:03|63998.37
17:38:06|63988.03
17:38:07|63966.36
17:38:08|63968.15
17:38:09|63971.07
17:38:10|63961.28
17:38:11|63984.41
17:38:12|63981.03
17:38:14|63985.78
17:38:15|63988.65
17:38:16|64002.85
17:38:17|63972.72
17:38:18|63992.45
17:38:19|63996.18
17:38:21|63981.73
17:38:21|63992.04
17:38:22|64023.
17:38:23|64012.01
17:38:25|64000.
17:38:26|64004.51
17:38:27|63996.3
17:38:28|63971.88
17:38:29|63965.39
17:38:30|63951.18
17:38:31|63958.46
17:38:32|63936.65
17:38:33|63952.12
17:38:34|63945.35
17:38:35|63958.5
17:38:36|63945.69
17:38:37|63958.79
17:38:39|63947.23
17:38:40|63954.76
17:38:40|63942.03
17:38:42|63936.14
17:38:42|63925.14
17:38:44|63944.16
17:38:45|63955.26
17:38:46|63963.98
17:38:47|63951.06
17:38:49|63956.82
17:38:50|63965.11
17:38:51|63963.21
17:38:52|63968.62
17:38:53|63980.18
17:38:54|63984.02
17:38:55|63977.7
17:38:56|63976.77
17:38:57|63974.98
17:38:58|63984.18
17:39:00|63988.51
17:39:01|63995.86
17:39:02|64008.01
17:39:03|64013.64
17:39:05|63993.49
17:39:06|63983.02
17:39:07|63966.55
17:39:07|63968.78
17:39:08|63959.68
17:39:10|63954.45
17:39:11|63952.34
17:39:11|63958.58
17:39:13|63953.41
17:39:14|63953.08
17:39:15|63966.09
17:39:16|63960.01
17:39:17|63973.44
17:39:18|63977.26
17:39:19|63977.09
17:39:20|63972.05
17:39:21|63962.31
17:39:22|63959.26
17:39:23|63929.2
17:39:24|63921.3
17:39:25|63926.37
17:39:26|63934.27
17:39:28|63935.74
17:39:29|63931.2
17:39:30|63938.78
17:39:30|63928.02
17:39:32|63925.54
17:39:33|63931.71
17:39:34|63927.04
17:39:35|63938.62
17:39:36|63935.99
17:39:37|63928.89
17:39:39|63928.03
17:39:39|63942.95
17:39:41|63927.7
17:39:41|63931.72
17:39:44|63940.34
17:39:44|63958.57
17:39:46|63959.43
17:39:47|63950.13
17:39:47|63963.18
17:39:48|63974.2
17:39:49|63984.22
17:39:50|63979.62
17:39:52|63971.99
17:39:53|63984.95
17:39:54|63980.01
17:39:56|63972.28
17:39:56|63977.35
17:39:58|63972.61
17:39:59|63976.26
17:40:00|63958.41
17:40:03|63952.01
17:40:04|63955.5
17:40:04|63962.93
17:40:06|63949.95
17:40:06|63929.23
17:40:08|63919.16
17:40:09|63924.03
17:40:09|63908.01
17:40:10|63903.09
17:40:12|63911.71
17:40:13|63908.27
17:40:14|63896.78
17:40:14|63908.01
17:40:16|63911.88
17:40:17|63896.2
17:40:17|63905.83
17:40:19|63895.74
17:40:20|63903.17
17:40:21|63902.8
17:40:22|63903.92
17:40:23|63886.91
17:40:24|63877.74
17:40:25|63878.48
17:40:26|63883.
17:40:27|63875.93
17:40:28|63879.4
17:40:29|63896.
17:40:30|63895.84
17:40:31|63875.
17:40:32|63885.23
17:40:33|63887.06
17:40:34|63875.52
17:40:35|63884.07
17:40:36|63882.26
17:40:38|63880.27
17:40:38|63880.88
17:40:39|63863.
17:40:40|63871.5
17:40:41|63882.54
17:40:43|63891.98
17:40:44|63895.86
17:40:45|63920.22
17:40:46|63928.01
17:40:47|63935.18
17:40:49|63961.24
17:40:50|63963.83
17:40:51|63956.8
17:40:52|63972.01
17:40:53|63984.02
17:40:55|63973.21
17:40:56|63990.4
17:40:57|63985.1
17:40:58|64000.17
17:40:58|63972.23
17:40:59|63968.42
17:41:01|63979.71
17:41:02|63975.74
17:41:02|63951.87
17:41:04|63930.
17:41:05|63920.04
17:41:06|63924.15
17:41:07|63930.19
17:41:08|63922.96
17:41:09|63912.78
17:41:10|63906.4
17:41:11|63908.81
17:41:12|63903.32
17:41:13|63900.36
17:41:14|63923.
17:41:15|63932.37
17:41:16|63937.43
17:41:17|63952.12
17:41:18|63928.01
17:41:20|63912.08
17:41:21|63901.02
17:41:21|63899.99
17:41:23|63892.96
17:41:24|63901.52
17:41:24|63899.46
17:41:25|63908.58
17:41:27|63899.91
17:41:28|63905.9
17:41:28|63904.13
17:41:30|63910.56
17:41:31|63904.04
17:41:31|63878.27
17:41:32|63879.25
17:41:34|63875.31
17:41:35|63894.99
17:41:36|63870.64
17:41:36|63869.18
17:41:38|63842.
17:41:38|63834.09
17:41:39|63836.47
17:41:41|63843.69
17:41:42|63827.99
17:41:44|63820.97
17:41:44|63824.05
17:41:46|63817.83
17:41:46|63817.14
17:41:48|63823.65
17:41:49|63820.21
17:41:51|63816.34
17:41:51|63817.49
17:41:53|63816.44
17:41:54|63814.26
17:41:55|63809.42
17:41:57|63820.12
17:41:57|63811.99
17:41:59|63816.08
17:42:00|63828.22
17:42:01|63816.01
17:42:01|63836.4
17:42:03|63845.18
17:42:04|63844.5
17:42:05|63865.
17:42:06|63870.89
17:42:06|63879.39
17:42:08|63891.29
17:42:09|63901.87
17:42:10|63879.79
17:42:11|63884.
17:42:12|63903.39
17:42:14|63888.71
17:42:14|63899.16
17:42:16|63909.75
17:42:16|63888.89
17:42:18|63876.97
17:42:19|63874.8
17:42:20|63868.
17:42:21|63856.73
17:42:22|63848.98
17:42:22|63848.27
17:42:24|63848.26
17:42:25|63852.08
17:42:26|63838.45
17:42:27|63847.15
17:42:28|63870.17
17:42:29|63893.81
17:42:30|63895.7
17:42:31|63897.61
17:42:33|63916.62
17:42:33|63919.81
17:42:35|63939.21
17:42:36|63939.14
17:42:37|63944.
17:42:37|63938.62
17:42:39|63940.27
17:42:39|63896.03
17:42:40|63883.53
17:42:41|63879.84
17:42:43|63868.65
17:42:45|63857.49
17:42:46|63846.13
17:42:47|63847.56
17:42:49|63847.3
17:42:50|63844.1
17:42:51|63851.78
17:42:51|63849.79
17:42:53|63846.09
17:42:54|63856.2
17:42:55|63872.16
17:42:56|63884.48
17:42:57|63888.01
17:42:58|63864.1
17:42:59|63864.05
17:43:00|63853.62
17:43:01|63847.98
17:43:02|63843.13
17:43:04|63828.89
17:43:05|63831.68
17:43:05|63823.
17:43:07|63823.37
17:43:07|63824.75
17:43:08|63832.46
17:43:10|63816.62
17:43:10|63810.71
17:43:11|63819.71
17:43:12|63825.75
17:43:14|63824.02
17:43:14|63828.48
17:43:15|63833.11
17:43:17|63838.98
17:43:18|63850.54
17:43:19|63848.71
17:43:20|63851.45
17:43:21|63834.22
17:43:22|63824.15
17:43:24|63813.06
17:43:24|63814.48
17:43:25|63814.69
17:43:26|63822.27
17:43:27|63817.24
17:43:29|63823.2
17:43:30|63828.97
17:43:31|63840.45
17:43:32|63859.75
17:43:33|63843.09
17:43:34|63850.52
17:43:35|63836.46
17:43:37|63848.19
17:43:38|63856.27
17:43:38|63851.97
17:43:40|63853.22
17:43:41|63854.16
17:43:42|63859.05
17:43:42|63840.01
17:43:43|63836.69
17:43:46|63827.29
17:43:46|63818.62
17:43:48|63816.39
17:43:49|63817.68
17:43:50|63811.11
17:43:51|63815.73
17:43:52|63817.44
17:43:54|63815.02
17:43:54|63812.28
17:43:56|63815.65
17:43:57|63818.62
17:43:58|63816.44
17:43:59|63827.97
17:44:00|63819.68
17:44:01|63819.71
17:44:03|63809.14
17:44:03|63823.32
17:44:05|63823.29
17:44:06|63787.45
17:44:07|63783.69
17:44:08|63759.2
17:44:09|63755.87
17:44:10|63764.
17:44:11|63758.68
17:44:12|63759.09
17:44:13|63767.09
17:44:14|63773.71
17:44:16|63780.63
17:44:16|63764.36
17:44:17|63779.88
17:44:19|63775.7
17:44:19|63767.56
17:44:20|63772.62
17:44:22|63788.68
17:44:22|63783.36
17:44:24|63783.33
17:44:24|63770.
17:44:26|63764.
17:44:26|63764.
17:44:27|63744.18
17:44:29|63745.64
17:44:29|63745.68
17:44:31|63759.28
17:44:32|63767.33
17:44:32|63771.27
17:44:33|63775.08
17:44:35|63776.92
17:44:35|63792.01
17:44:37|63796.09
17:44:38|63798.16
17:44:39|63798.29
17:44:39|63785.01
17:44:40|63772.38
17:44:41|63740.37
17:44:43|63735.
17:44:44|63734.74
17:44:45|63752.01
17:44:46|63762.4
17:44:48|63752.01
17:44:49|63748.79
17:44:50|63754.27
17:44:50|63742.76
17:44:53|63759.27
17:44:54|63764.33
17:44:55|63756.
17:44:56|63757.52
17:44:57|63754.2
17:44:58|63758.8
17:44:59|63742.
17:45:00|63751.86
17:45:01|63751.59
17:45:02|63766.92
17:45:03|63770.3
17:45:04|63791.72
17:45:05|63788.51
17:45:06|63793.47
17:45:07|63796.22
17:45:08|63796.3
17:45:09|63799.87
17:45:10|63782.
17:45:12|63792.24
17:45:12|63783.19
17:45:13|63798.72
17:45:15|63800.35
17:45:16|63839.04
17:45:17|63805.71
17:45:18|63812.03
17:45:19|63812.04
17:45:20|63827.33
17:45:21|63847.42
17:45:22|63859.99
17:45:23|63852.
17:45:24|63859.47
17:45:25|63857.33
17:45:26|63876.95
17:45:27|63885.07
17:45:29|63886.18
17:45:29|63880.76
17:45:31|63884.76
17:45:31|63895.42
17:45:33|63851.48
17:45:33|63852.54
17:45:34|63842.
17:45:35|63836.13
17:45:36|63848.62
17:45:38|63840.38
17:45:38|63851.01
17:45:40|63849.08
17:45:41|63853.8
17:45:42|63848.87
17:45:43|63832.92
17:45:44|63823.46
17:45:45|63837.34
17:45:46|63839.31
17:45:48|63815.58
17:45:50|63811.87
17:45:51|63815.87
17:45:52|63823.61
17:45:54|63830.39
17:45:55|63838.56
17:45:56|63843.53
17:45:57|63845.84
17:45:57|63860.47
17:45:59|63873.94
17:46:00|63862.09
17:46:01|63858.96
17:46:02|63871.99
17:46:03|63861.86
17:46:05|63853.91
17:46:05|63818.87
17:46:06|63808.
17:46:07|63806.61
17:46:09|63807.31
17:46:10|63822.99
17:46:11|63840.03
17:46:12|63840.74
17:46:13|63838.87
17:46:14|63859.99
17:46:15|63853.06
17:46:16|63859.06
17:46:17|63866.85
17:46:18|63873.15
17:46:19|63872.13
17:46:20|63869.15
17:46:21|63896.
17:46:22|63909.92
17:46:23|63912.
17:46:24|63920.
17:46:26|63928.26
17:46:26|63920.02
17:46:27|63907.31
17:46:28|63920.
17:46:29|63900.42
17:46:30|63887.26
17:46:31|63872.26
17:46:32|63875.19
17:46:33|63864.01
17:46:35|63859.7
17:46:35|63847.87
17:46:36|63833.11
17:46:37|63816.64
17:46:38|63812.52
17:46:39|63808.15
17:46:40|63807.83
17:46:41|63785.
17:46:42|63795.9
17:46:43|63794.64
17:46:44|63803.86
17:46:45|63807.99
17:46:47|63820.
17:46:47|63827.49
17:46:49|63815.7
17:46:50|63816.41
17:46:52|63825.39
17:46:52|63827.73
17:46:53|63820.43
17:46:55|63827.25
17:46:56|63828.02
17:46:57|63821.18
17:46:58|63818.52
17:46:59|63814.18
17:47:00|63815.58
17:47:01|63792.95
17:47:03|63791.84
17:47:04|63787.27
17:47:05|63784.26
17:47:05|63807.45
17:47:07|63811.76
17:47:08|63824.01
17:47:09|63816.26
17:47:10|63783.96
17:47:11|63776.86
17:47:12|63757.28
17:47:13|63761.76
17:47:14|63765.19
17:47:15|63750.29
17:47:17|63752.07
17:47:17|63758.72
17:47:18|63748.01
17:47:19|63759.19
17:47:20|63739.14
17:47:21|63739.
17:47:22|63718.07
17:47:23|63703.99
17:47:24|63689.31
17:47:25|63688.22
17:47:27|63681.12
17:47:28|63685.48
17:47:28|63706.82
17:47:30|63711.83
17:47:30|63709.68
17:47:32|63676.72
17:47:33|63672.53
17:47:34|63632.01
17:47:35|63655.12
17:47:36|63653.2
17:47:37|63615.42
17:47:38|63623.99
17:47:39|63612.01
17:47:40|63628.
17:47:41|63623.99
17:47:42|63635.84
17:47:43|63624.65
17:47:44|63631.98
17:47:45|63628.35
17:47:46|63627.85
17:47:47|63612.47
17:47:48|63630.49
17:47:49|63631.72
17:47:51|63635.89
17:47:52|63652.
17:47:53|63630.
17:47:55|63622.87
17:47:56|63615.
17:47:57|63599.65
17:47:58|63591.06
17:47:59|63609.63
17:48:00|63592.
17:48:01|63596.02
17:48:02|63617.
17:48:03|63615.87
17:48:04|63610.17
17:48:06|63627.88
17:48:07|63608.01
17:48:08|63599.82
17:48:10|63599.11
17:48:11|63596.4
17:48:12|63592.16
17:48:13|63598.48
17:48:13|63599.4
17:48:15|63575.28
17:48:15|63568.01
17:48:17|63564.16
17:48:18|63563.41
17:48:19|63553.82
17:48:20|63555.99
17:48:21|63537.17
17:48:22|63526.57
17:48:23|63551.57
17:48:24|63543.64
17:48:25|63552.
17:48:26|63561.23
17:48:27|63570.
17:48:28|63572.97
17:48:30|63564.47
17:48:31|63554.99
17:48:31|63535.83
17:48:33|63540.01
17:48:33|63556.01
17:48:34|63561.25
17:48:36|63552.
17:48:36|63525.52
17:48:37|63536.43
17:48:39|63538.98
17:48:40|63530.27
17:48:40|63540.56
17:48:41|63517.86
17:48:43|63519.52
17:48:43|63536.16
17:48:44|63547.63
17:48:45|63547.66
17:48:47|63547.51
17:48:47|63540.14
17:48:49|63532.08
17:48:49|63527.92
17:48:50|63527.
17:48:52|63517.62
17:48:54|63488.
17:48:54|63485.93
17:48:56|63483.95
17:48:57|63483.99
17:48:58|63485.34
17:48:59|63493.1
17:49:00|63491.04
17:49:01|63492.
17:49:02|63492.13
17:49:03|63475.99
17:49:04|63482.5
17:49:04|63490.33
17:49:06|63474.96
17:49:07|63479.12
17:49:08|63484.97
17:49:09|63476.13
17:49:10|63494.58
17:49:11|63497.42
17:49:12|63505.81
17:49:13|63493.57
17:49:15|63507.64
17:49:16|63495.72
17:49:17|63500.
17:49:18|63514.18
17:49:19|63511.99
17:49:20|63531.04
17:49:21|63526.17
17:49:22|63526.24
17:49:23|63494.25
17:49:24|63480.14
17:49:25|63475.
17:49:26|63475.77
17:49:27|63480.45
17:49:28|63463.66
17:49:29|63465.12
17:49:30|63462.83
17:49:31|63461.92
17:49:32|63460.67
17:49:33|63471.51
17:49:34|63490.44
17:49:36|63490.01
17:49:36|63510.44
17:49:37|63504.
17:49:39|63520.23
17:49:40|63523.07
17:49:40|63520.28
17:49:41|63535.78
17:49:42|63541.48
17:49:44|63531.68
17:49:45|63509.15
17:49:45|63520.06
17:49:47|63521.46
17:49:48|63519.97
17:49:49|63512.68
17:49:49|63510.05
17:49:52|63492.
17:49:53|63500.
17:49:54|63495.63
17:49:56|63490.46
17:49:57|63497.7
17:49:58|63492.04
17:49:59|63500.
17:50:00|63500.
17:50:01|63495.99
17:50:03|63512.33
17:50:03|63483.99
17:50:05|63472.
17:50:05|63487.97
17:50:07|63460.
17:50:07|63441.28
17:50:09|63432.31
17:50:10|63396.15
17:50:11|63431.99
17:50:12|63368.67
17:50:14|63436.13
17:50:14|63419.99
17:50:15|63423.52
17:50:17|63419.46
17:50:18|63422.82
17:50:19|63443.85
17:50:20|63456.
17:50:21|63463.07
17:50:22|63452.01
17:50:23|63436.3
17:50:25|63420.21
17:50:26|63466.95
17:50:27|63475.
17:50:27|63491.66
17:50:29|63492.02
17:50:30|63488.01
17:50:31|63476.26
17:50:32|63438.31
17:50:33|63428.23
17:50:33|63448.42
17:50:35|63431.11
17:50:36|63415.99
17:50:36|63403.47
17:50:38|63419.97
17:50:39|63433.02
17:50:40|63446.97
17:50:41|63462.
17:50:42|63463.78
17:50:43|63456.48
17:50:44|63466.5
17:50:45|63464.09
17:50:46|63478.38
17:50:47|63472.6
17:50:48|63476.
17:50:49|63480.13
17:50:50|63480.37
17:50:51|63492.01
17:50:52|63504.43
17:50:53|63513.46
17:50:54|63520.18
17:50:55|63526.67
17:50:57|63522.56
17:50:58|63544.
17:50:59|63546.29
17:51:00|63544.13
17:51:00|63554.98
17:51:01|63554.38
17:51:03|63577.13
17:51:04|63584.78
17:51:05|63632.
17:51:06|63636.
17:51:07|63664.01
17:51:08|63679.04
17:51:09|63648.01
17:51:10|63637.1
17:51:11|63659.22
17:51:13|63636.27
17:51:13|63636.
17:51:15|63626.05
17:51:15|63599.15
17:51:17|63599.7
17:51:19|63612.01
17:51:19|63624.01
17:51:21|63611.23
17:51:22|63647.93
17:51:24|63619.23
17:51:25|63601.67
17:51:26|63619.58
17:51:26|63610.72
17:51:27|63631.48
17:51:29|63624.61
17:51:29|63612.01
17:51:31|63589.34
17:51:32|63604.57
17:51:33|63613.47
17:51:34|63624.01
17:51:35|63612.59
17:51:36|63619.88
17:51:37|63599.47
17:51:38|63615.09
17:51:39|63619.88
17:51:40|63621.92
17:51:41|63612.01
17:51:42|63602.37
17:51:43|63604.92
17:51:44|63628.
17:51:45|63611.99
17:51:46|63616.
17:51:47|63621.67
17:51:48|63627.11
17:51:50|63620.13
17:51:51|63607.93
17:51:52|63613.61
17:51:53|63608.09
17:51:55|63596.57
17:51:55|63627.79
17:51:57|63629.86
17:51:58|63616.76
17:51:59|63619.19
17:52:01|63612.01
17:52:02|63639.69
17:52:04|63655.43
17:52:04|63635.98
17:52:06|63617.19
17:52:07|63626.89
17:52:09|63639.78
17:52:10|63655.52
17:52:12|63628.56
17:52:14|63622.41
17:52:14|63597.53
17:52:15|63608.13
17:52:16|63624.26
17:52:17|63620.43
17:52:18|63622.8
17:52:20|63636.05
17:52:20|63641.67
17:52:22|63660.29
17:52:22|63640.14
17:52:24|63649.18
17:52:24|63672.61
17:52:25|63660.
17:52:27|63652.67
17:52:28|63674.6
17:52:29|63676.89
17:52:30|63687.2
17:52:31|63714.28
17:52:32|63736.
17:52:33|63736.46
17:52:34|63743.12
17:52:35|63751.83
17:52:36|63736.74
17:52:37|63759.17
17:52:39|63752.03
17:52:39|63753.
17:52:40|63761.21
17:52:41|63751.79
17:52:42|63757.08
17:52:43|63767.88
17:52:44|63776.67
17:52:45|63773.27
17:52:46|63784.15
17:52:48|63801.1
17:52:48|63796.01
17:52:50|63798.3
17:52:51|63808.67
17:52:52|63818.5
17:52:52|63816.
17:52:54|63840.44
17:52:56|63881.39
17:52:56|63860.18
17:52:57|63868.42
17:52:59|63855.64
17:53:00|63839.12
17:53:02|63824.83
17:53:03|63808.01
17:53:04|63828.03
17:53:04|63848.03
17:53:06|63870.13
17:53:06|63887.84
17:53:08|63887.82
17:53:08|63892.04
17:53:10|63880.
17:53:11|63879.99
17:53:12|63876.24
17:53:13|63871.85
17:53:14|63863.14
17:53:15|63856.01
17:53:16|63860.01
17:53:17|63847.14
17:53:18|63856.75
17:53:19|63888.86
17:53:20|63899.99
17:53:20|63897.16
17:53:21|63860.16
17:53:23|63899.98
17:53:25|63892.03
17:53:26|63900.01
17:53:26|63908.39
17:53:27|63899.49
17:53:28|63892.01
17:53:30|63888.85
17:53:31|63871.99
17:53:33|63886.21
17:53:34|63891.81
17:53:35|63901.67
17:53:37|63904.9
17:53:37|63904.15
17:53:39|63900.01
17:53:40|63900.52
17:53:41|63888.86
17:53:42|63887.83
17:53:43|63879.23
17:53:44|63848.
17:53:45|63855.09
17:53:46|63863.26
17:53:47|63872.42
17:53:48|63867.87
17:53:49|63856.01
17:53:50|63867.26
17:53:51|63868.26
17:53:52|63870.1
17:53:54|63864.
17:53:54|63882.44
17:53:55|63902.
17:53:57|63896.84
17:53:58|63892.4
17:53:59|63887.86
17:54:01|63880.07
17:54:02|63865.94
17:54:03|63872.01
17:54:03|63869.12
17:54:05|63874.63
17:54:06|63886.19
17:54:07|63885.9
17:54:07|63873.76
17:54:08|63880.71
17:54:09|63884.69
17:54:11|63891.55
17:54:12|63891.37
17:54:13|63894.4
17:54:14|63889.75
17:54:15|63892.87
17:54:17|63921.43
17:54:17|63911.83
17:54:18|63921.77
17:54:20|63916.03
17:54:20|63911.05
17:54:21|63920.
17:54:22|63916.15
17:54:24|63904.29
17:54:25|63907.77
17:54:26|63915.85
17:54:26|63905.01
17:54:28|63904.3
17:54:29|63893.28
17:54:30|63887.58
17:54:31|63879.3
17:54:32|63874.47
17:54:33|63884.81
17:54:34|63889.84
17:54:35|63873.03
17:54:36|63871.32
17:54:37|63860.11
17:54:38|63849.25
17:54:39|63852.6
17:54:41|63856.16
17:54:42|63888.
17:54:42|63908.29
17:54:43|63917.75
17:54:44|63912.
17:54:46|63919.77
17:54:47|63917.24
17:54:47|63908.87
17:54:49|63912.01
17:54:50|63936.87
17:54:51|63931.15
17:54:52|63929.59
17:54:53|63925.51
17:54:54|63919.99
17:54:55|63925.9
17:54:57|63914.64
17:54:58|63904.01
17:54:58|63903.17
17:55:00|63907.92
17:55:01|63911.3
17:55:02|63892.77
17:55:03|63896.83
17:55:04|63889.79
17:55:06|63883.4
17:55:07|63876.82
17:55:08|63866.82
17:55:08|63871.84
17:55:09|63871.68
17:55:10|63871.73
17:55:11|63862.28
17:55:13|63890.04
17:55:13|63890.61
17:55:14|63903.53
17:55:16|63896.98
17:55:17|63892.
17:55:18|63893.36
17:55:18|63862.16
17:55:20|63878.98
17:55:21|63855.31
17:55:22|63859.68
17:55:23|63853.65
17:55:24|63825.91
17:55:25|63818.9
17:55:28|63808.
17:55:28|63815.46
17:55:30|63806.4
17:55:30|63822.
17:55:31|63827.43
17:55:32|63820.14
17:55:33|63824.01
17:55:34|63818.09
17:55:35|63808.84
17:55:36|63816.29
17:55:38|63800.
17:55:39|63800.21
17:55:39|63800.13
17:55:41|63801.42
17:55:42|63811.39
17:55:42|63796.
17:55:43|63803.05
17:55:44|63801.73
17:55:45|63822.72
17:55:46|63830.88
17:55:48|63844.32
17:55:48|63844.14
17:55:50|63842.43
17:55:51|63828.26
17:55:52|63827.7
17:55:53|63835.93
17:55:54|63829.02
17:55:55|63828.11
17:55:56|63832.14
17:55:58|63836.71
17:55:59|63831.77
17:56:01|63827.8
17:56:02|63822.07
17:56:03|63803.
17:56:04|63813.56
17:56:05|63814.61
17:56:06|63809.79
17:56:07|63800.95
17:56:08|63818.
17:56:09|63821.26
17:56:10|63807.08
17:56:12|63779.37
17:56:13|63805.
17:56:13|63827.86
17:56:14|63835.99
17:56:16|63846.27
17:56:17|63863.99
17:56:19|63860.57
17:56:19|63855.61
17:56:21|63859.99
17:56:22|63875.82
17:56:23|63894.95
17:56:24|63895.1
17:56:25|63880.13
17:56:26|63885.25
17:56:27|63890.51
17:56:28|63884.6
17:56:29|63876.
17:56:30|63888.32
17:56:31|63892.31
17:56:32|63884.01
17:56:33|63868.35
17:56:34|63868.77
17:56:35|63867.52
17:56:36|63850.22
17:56:37|63842.47
17:56:38|63851.22
17:56:39|63856.03
17:56:41|63848.15
17:56:41|63836.
17:56:42|63832.01
17:56:43|63828.
17:56:45|63820.79
17:56:46|63823.93
17:56:47|63819.01
17:56:48|63820.12
17:56:49|63824.76
17:56:50|63828.12
17:56:51|63823.79
17:56:52|63830.72
17:56:53|63871.99
17:56:55|63870.16
17:56:55|63891.21
17:56:56|63896.36
17:56:57|63890.94
17:56:59|63896.93
17:57:00|63892.24
17:57:01|63864.11
17:57:02|63860.
17:57:03|63871.99
17:57:04|63855.63
17:57:05|63840.
17:57:06|63829.53
17:57:07|63831.55
17:57:08|63824.07
17:57:09|63825.24
17:57:10|63839.99
17:57:12|63843.93
17:57:12|63860.54
17:57:14|63907.54
17:57:14|63925.
17:57:16|63940.01
17:57:17|63925.92
17:57:18|63920.73
17:57:18|63945.33
17:57:20|63934.12
17:57:20|63934.06
17:57:22|63938.5
17:57:23|63939.18
17:57:24|63932.72
17:57:25|63932.02
17:57:26|63920.
17:57:27|63910.59
17:57:27|63902.12
17:57:29|63902.77
17:57:30|63901.97
17:57:31|63919.93
17:57:32|63921.99
17:57:33|63943.06
17:57:34|63927.05
17:57:35|63937.52
17:57:36|63931.15
17:57:37|63930.72
17:57:38|63908.5
17:57:39|63908.04
17:57:40|63909.9
17:57:42|63902.59
17:57:42|63905.39
17:57:43|63907.57
17:57:44|63900.
17:57:45|63903.67
17:57:46|63869.09
17:57:47|63848.01
17:57:49|63854.02
17:57:50|63855.27
17:57:50|63851.74
17:57:51|63856.
17:57:52|63866.55
17:57:53|63867.66
17:57:54|63867.07
17:57:55|63870.19
17:57:56|63874.46
17:57:58|63883.43
17:57:58|63880.07
17:57:59|63881.55
17:58:01|63882.21
17:58:03|63907.62
17:58:03|63910.32
17:58:06|63904.23
17:58:06|63915.98
17:58:08|63913.06
17:58:09|63917.7
17:58:09|63930.46
17:58:11|63936.
17:58:11|63949.38
17:58:12|63947.31
17:58:15|63956.14
17:58:15|63961.26
17:58:17|63963.41
17:58:18|63974.83
17:58:20|63989.4
17:58:21|64014.1
17:58:22|64020.53
17:58:22|64015.67
17:58:24|64008.99
17:58:25|64017.72
17:58:26|64016.02
17:58:28|64027.66
17:58:28|64016.18
17:58:29|64055.23
17:58:30|64053.61
17:58:32|64046.2
17:58:33|64044.13
17:58:33|64035.58
17:58:35|64035.86
17:58:36|64023.21
17:58:36|64027.43
17:58:38|64010.96
17:58:38|64005.18
17:58:40|64008.01
17:58:41|64003.96
17:58:42|64001.9
17:58:43|64003.66
17:58:44|63994.69
17:58:45|63977.82
17:58:45|63984.35
17:58:46|63982.52
17:58:48|63980.
17:58:49|63988.16
17:58:50|63977.81
17:58:51|63986.51
17:58:52|63982.79
17:58:53|63981.2
17:58:54|63976.37
17:58:55|63973.12
17:58:56|63955.54
17:58:57|63949.65
17:58:59|63953.8
17:58:59|63940.01
17:59:01|63950.
17:59:01|63963.81
17:59:04|63953.62
17:59:04|63932.
17:59:05|63923.87
17:59:06|63931.13
17:59:07|63924.57
17:59:09|63926.97
17:59:10|63928.06
17:59:11|63914.28
17:59:12|63911.38
17:59:13|63932.49
17:59:14|63923.62
17:59:16|63920.68
17:59:17|63934.41
17:59:17|63923.76
17:59:19|63932.21
17:59:20|63918.93
17:59:20|63912.58
17:59:21|63903.98
17:59:22|63896.53
17:59:23|63894.75
17:59:25|63920.02
17:59:26|63926.12
17:59:27|63928.41
17:59:28|63945.
17:59:28|63955.05
17:59:29|63946.59
17:59:31|63955.12
17:59:32|63944.51
17:59:32|63923.99
17:59:34|63927.97
17:59:35|63930.
17:59:36|63928.91
17:59:37|63925.76
17:59:38|63915.11
17:59:39|63911.32
17:59:40|63916.36
17:59:41|63907.97
17:59:42|63902.37
17:59:43|63907.68
17:59:44|63902.92
17:59:45|63908.03
17:59:46|63907.87
17:59:47|63908.57
17:59:48|63910.01
17:59:49|63902.61
17:59:50|63910.86
17:59:51|63917.08
17:59:52|63908.15
17:59:53|63928.41
17:59:54|63926.96
17:59:55|63939.75
17:59:56|63954.33
17:59:57|63940.19
17:59:58|63955.73
17:59:59|63946.31
18:00:00|63935.11
18:00:01|63931.21
18:00:02|63955.57
18:00:04|63935.96
18:00:06|63934.61
18:00:07|63915.
18:00:09|63902.28
18:00:10|63895.86
18:00:12|63914.8
18:00:13|63909.03
18:00:15|63933.69
18:00:16|63951.87
18:00:17|63968.04
18:00:19|63980.94
18:00:20|63979.24
18:00:20|63975.84
18:00:22|63987.39
18:00:22|63995.93
18:00:24|64005.88
18:00:25|63998.95
18:00:26|63990.43
18:00:27|63976.47
18:00:28|63982.59
18:00:28|63982.71
18:00:30|63970.
18:00:30|63974.14
18:00:32|63985.
18:00:33|64007.7
18:00:33|64012.02
18:00:34|64024.06
18:00:36|64025.95
18:00:37|64028.16
18:00:37|64033.19
18:00:39|64040.
18:00:40|64054.01
18:00:41|64064.
18:00:41|64055.
18:00:43|64056.01
18:00:44|64059.21
18:00:45|64063.3
18:00:46|64048.27
18:00:47|64077.13
18:00:48|64077.14
18:00:49|64080.58
18:00:50|64075.39
18:00:51|64069.25
18:00:52|64059.06
18:00:53|64060.
18:00:54|64040.15
18:00:55|64032.
18:00:56|64017.7
18:00:57|64036.35
18:00:58|64039.75
18:00:59|64051.85
18:01:00|64044.13
18:01:01|64051.11
18:01:03|64089.31
18:01:05|64045.58
18:01:06|64028.16
18:01:07|64023.43
18:01:09|64010.9
18:01:09|64010.79
18:01:11|63999.55
18:01:12|64001.19
18:01:12|63985.
18:01:14|63991.53
18:01:14|63977.5
18:01:16|63963.
18:01:17|63984.02
18:01:17|63993.25
18:01:19|63974.33
18:01:20|63971.93
18:01:21|63960.69
18:01:22|63950.36
18:01:24|63960.02
18:01:25|63951.85
18:01:26|63958.91
18:01:27|63940.84
18:01:28|63939.39
18:01:29|63928.93
18:01:30|63946.11
18:01:31|63939.97
18:01:33|63928.15
18:01:34|63906.08
18:01:34|63900.86
18:01:35|63919.86
18:01:36|63911.35
18:01:37|63892.03
18:01:39|63901.26
18:01:39|63899.99
18:01:40|63910.73
18:01:42|63915.75
18:01:43|63896.63
18:01:44|63890.1
18:01:45|63905.72
18:01:47|63899.9
18:01:47|63911.86
18:01:49|63896.45
18:01:50|63912.35
18:01:51|63915.45
18:01:51|63911.78
18:01:52|63900.01
18:01:54|63908.68
18:01:54|63927.45
18:01:55|63908.24
18:01:56|63891.91
18:01:58|63902.61
18:01:58|63896.55
18:01:59|63900.13
18:02:00|63887.58
18:02:02|63898.02
18:02:04|63906.27
18:02:05|63895.34
18:02:06|63890.
18:02:06|63928.
18:02:08|63932.9
18:02:09|63941.
18:02:10|63927.99
18:02:11|63908.52
18:02:12|63912.87
18:02:14|63909.01
18:02:15|63915.7
18:02:15|63934.77
18:02:17|63922.67
18:02:18|63927.99
18:02:18|63930.43
18:02:20|63940.95
18:02:21|63940.68
18:02:22|63942.71
18:02:23|63915.31
18:02:25|63904.75
18:02:26|63920.81
18:02:27|63939.21
18:02:28|63941.61
18:02:29|63936.28
18:02:31|63935.13
18:02:31|63919.94
18:02:32|63925.97
18:02:33|63951.13
18:02:35|63957.99
18:02:36|63968.95
18:02:36|63963.14
18:02:37|63966.89
18:02:38|63980.26
18:02:40|63980.
18:02:40|63972.39
18:02:42|63967.16
18:02:44|63964.15
18:02:45|63957.67
18:02:45|63950.3
18:02:46|63945.44
18:02:47|63947.69
18:02:48|63956.98
18:02:49|63956.
18:02:50|63950.02
18:02:51|63942.63
18:02:53|63940.77
18:02:53|63962.07
18:02:54|63961.3
18:02:55|63943.
18:02:56|63947.72
18:02:58|63929.21
18:02:58|63930.98
18:02:59|63927.32
18:03:01|63929.97
18:03:02|63920.
18:03:03|63945.95
18:03:03|63939.02
18:03:05|63924.21
18:03:06|63920.18
18:03:07|63904.11
18:03:07|63918.01
18:03:09|63913.8
18:03:10|63899.58
18:03:11|63898.2
18:03:12|63895.09
18:03:13|63884.11
18:03:14|63873.99
18:03:16|63872.
18:03:17|63871.22
18:03:18|63864.28
18:03:19|63870.28
18:03:19|63866.8
18:03:21|63864.82
18:03:22|63871.99
18:03:23|63872.57
18:03:24|63873.06
18:03:25|63874.7
18:03:26|63886.54
18:03:28|63894.87
18:03:28|63875.
18:03:30|63876.39
18:03:30|63875.01
18:03:31|63879.5
18:03:32|63872.47
18:03:34|63866.5
18:03:34|63861.03
18:03:36|63870.19
18:03:37|63869.52
18:03:38|63863.66
18:03:38|63875.26
18:03:39|63894.11
18:03:41|63875.96
18:03:42|63879.57
18:03:42|63883.54
18:03:43|63899.9
18:03:45|63900.26
18:03:45|63897.11
18:03:47|63889.58
18:03:47|63893.02
18:03:49|63884.25
18:03:50|63897.75
18:03:51|63893.55
18:03:52|63873.08
18:03:53|63891.76
18:03:54|63892.29
18:03:56|63896.9
18:03:56|63907.21
18:03:57|63911.2
18:03:58|63918.21
18:03:59|63919.9
18:04:00|63904.02
18:04:02|63900.19
18:04:02|63910.58
18:04:03|63919.86
18:04:05|63930.74
18:04:07|63959.32
18:04:08|63973.47
18:04:09|63981.59
18:04:10|63977.62
18:04:11|63968.53
18:04:12|63957.95
18:04:13|63970.4
18:04:14|63964.
18:04:16|63955.68
18:04:17|63943.84
18:04:18|63952.78
18:04:18|63954.89
18:04:19|63981.39
18:04:21|63981.09
18:04:21|63986.87
18:04:23|63999.41
18:04:24|64006.27
18:04:24|64010.78
18:04:26|64008.36
18:04:27|63996.72
18:04:28|64006.78
18:04:28|64000.17
18:04:30|64007.
18:04:31|64004.
18:04:32|63996.7
18:04:33|64024.4
18:04:34|64031.44
18:04:35|64026.13
18:04:36|64039.86
18:04:37|64038.49
18:04:38|64036.34
18:04:39|64027.97
18:04:40|64021.4
18:04:41|64008.71
18:04:42|63995.
18:04:43|64000.05
18:04:44|64006.25
18:04:45|64021.62
18:04:46|64033.27
18:04:47|64038.71
18:04:48|64021.26
18:04:49|64029.77
18:04:51|64024.16
18:04:51|64018.25
18:04:52|64027.5
18:04:53|64017.25
18:04:55|64012.24
18:04:55|64019.99
18:04:56|64012.08
18:04:58|63998.75
18:04:59|63996.07
18:04:59|63990.01
18:05:00|63982.89
18:05:01|63984.16
18:05:03|63993.2
18:05:04|63980.01
18:05:09|64002.09
18:05:09|63980.01
18:05:11|63989.87
18:05:12|63979.33
18:05:13|63989.7
18:05:15|63995.49
18:05:15|64004.19
18:05:16|63988.29
18:05:17|63985.54
18:05:19|63990.31
18:05:20|63972.25
18:05:21|63965.
18:05:23|63974.11
18:05:23|64000.
18:05:24|63984.35
18:05:26|63986.97
18:05:26|63985.27
18:05:28|63984.01
18:05:29|64006.
18:05:30|64008.01
18:05:30|64005.97
18:05:32|64009.03
18:05:33|64014.96
18:05:33|64028.74
18:05:35|64032.
18:05:35|64027.99
18:05:36|64043.87
18:05:38|64049.88
18:05:39|64049.03
18:05:40|64054.31
18:05:40|64052.84
18:05:42|64048.69
18:05:43|64036.
18:05:44|64030.31
18:05:45|64032.18
18:05:47|64048.82
18:05:47|64040.1
18:05:48|64046.76
18:05:50|64036.37
18:05:50|64044.68
18:05:51|64047.9
18:05:52|64054.38
18:05:54|64047.93
18:05:54|64048.02
18:05:56|64034.44
18:05:57|64032.1
18:05:58|64035.59
18:05:59|64026.65
18:06:00|64016.5
18:06:01|64017.11
18:06:02|64028.78
18:06:03|64005.
18:06:04|63984.
18:06:05|63980.01
18:06:06|63980.01
18:06:08|63974.63
18:06:10|63959.58
18:06:11|63963.27
18:06:13|63944.13
18:06:14|63956.97
18:06:14|63955.07
18:06:16|63958.01
18:06:17|63959.41
18:06:18|63971.55
18:06:19|63985.53
18:06:21|63992.67
18:06:21|63999.44
18:06:23|64000.12
18:06:24|63982.49
18:06:24|63975.9
18:06:25|63983.88
18:06:26|64000.82
18:06:27|64004.92
18:06:29|64017.03
18:06:30|64019.27
18:06:31|64026.04
18:06:32|64043.17
18:06:33|64043.86
18:06:33|64012.
18:06:35|64014.24
18:06:36|64022.64
18:06:36|64012.07
18:06:37|64014.12
18:06:39|64035.79
18:06:40|64040.51
18:06:40|64040.6
18:06:42|64022.86
18:06:43|64024.01
18:06:44|64075.99
18:06:45|64068.
18:06:46|64051.38
18:06:47|64048.13
18:06:47|64055.6
18:06:49|64040.34
18:06:50|64032.06
18:06:51|64019.95
18:06:52|64007.81
18:06:54|63996.36
18:06:55|63981.7
18:06:56|63988.06
18:06:57|63989.56
18:06:58|63976.41
18:06:59|63969.73
18:07:00|63967.91
18:07:01|63967.9
18:07:03|63969.43
18:07:04|63960.02
18:07:05|63958.25
18:07:06|63965.39
18:07:07|63972.41
18:07:09|63958.14
18:07:10|63950.33
18:07:11|63948.14
18:07:12|63943.
18:07:13|63940.68
18:07:14|63935.47
18:07:16|63935.57
18:07:16|63935.84
18:07:18|63931.14
18:07:19|63940.
18:07:21|63928.01
18:07:22|63922.55
18:07:23|63941.4
18:07:24|63938.14
18:07:25|63930.42
18:07:27|63950.72
18:07:28|63935.52
18:07:29|63939.35
18:07:30|63950.92
18:07:32|63949.37
18:07:33|63953.39
18:07:34|63957.1
18:07:35|63960.01
18:07:36|63971.09
18:07:38|63973.11
18:07:38|63978.01
18:07:39|63989.98
18:07:40|63988.55
18:07:41|63988.1
18:07:43|63991.83
18:07:44|63979.86
18:07:45|63984.28
18:07:46|63970.65
18:07:48|63953.15
18:07:49|63942.69
18:07:50|63939.76
18:07:51|63939.99
18:07:52|63929.92
18:07:53|63929.01
18:07:54|63930.59
18:07:55|63931.99
18:07:57|63935.18
18:07:57|63930.93
18:07:59|63923.45
18:07:59|63917.03
18:08:01|63916.63
18:08:02|63935.87
18:08:03|63942.98
18:08:05|63923.63
18:08:05|63921.52
18:08:06|63933.02
18:08:07|63937.52
18:08:09|63949.22
18:08:11|63952.34
18:08:11|63946.04
18:08:12|63975.
18:08:15|63984.96
18:08:17|63999.81
18:08:18|63992.62
18:08:19|64004.01
18:08:20|64013.93
18:08:21|64001.5
18:08:23|64003.67
18:08:24|63994.38
18:08:25|63974.23
18:08:26|63988.01
18:08:27|63980.46
18:08:28|63979.54
18:08:29|63977.39
18:08:30|63975.99
18:08:32|63968.01
18:08:33|63960.4
18:08:34|63974.97
18:08:35|63985.02
18:08:36|63968.12
18:08:37|63962.91
18:08:38|63951.72
18:08:40|63950.97
18:08:40|63959.65
18:08:42|63959.55
18:08:43|63961.37
18:08:44|63965.06
18:08:44|63979.17
18:08:45|63991.5
18:08:47|63988.3
18:08:48|63990.47
18:08:49|63991.99
18:08:50|63990.73
18:08:52|63976.
18:08:53|63985.65
18:08:53|63972.91
18:08:54|64003.51
18:08:55|63998.24
18:08:56|63984.94
18:08:57|63977.98
18:08:58|63987.13
18:08:59|63980.06
18:09:01|63980.05
18:09:02|63987.87
18:09:02|63975.
18:09:05|63959.81
18:09:05|63944.7
18:09:08|63951.25
18:09:11|63983.99
18:09:12|63968.15
18:09:13|63964.86
18:09:14|63961.07
18:09:15|63983.26
18:09:16|63990.
18:09:17|63990.06
18:09:20|63980.06
18:09:21|63996.
18:09:22|64000.01
18:09:23|63999.94
18:09:24|63998.49
18:09:26|64006.04
18:09:27|63995.29
18:09:28|64009.8
18:09:29|63984.25
18:09:31|63989.76
18:09:32|63982.
18:09:33|64002.59
18:09:35|64001.18
18:09:37|64012.29
18:09:37|64031.48
18:09:39|64012.
18:09:40|63988.49
18:09:42|63986.05
18:09:42|63983.38
18:09:44|63976.
18:09:45|63983.51
18:09:45|63981.19
18:09:47|63980.
18:09:48|63991.73
18:09:49|63977.9
18:09:50|63969.76
18:09:52|63974.38
18:09:53|63960.8
18:09:54|63960.
18:09:55|63967.99
18:09:57|63967.56
18:09:58|63965.01
18:09:59|63966.61
18:09:59|63969.88
18:10:01|63966.72
18:10:01|63971.74
18:10:03|63975.6
18:10:06|63968.35
18:10:09|63922.
18:10:10|63912.9
18:10:12|63906.92
18:10:14|63915.75
18:10:16|63923.99
18:10:18|63946.97
18:10:19|63964.
18:10:19|63949.14
18:10:22|63936.37
18:10:24|63920.29
18:10:25|63906.35
18:10:26|63901.82
18:10:28|63899.99
18:10:29|63905.04
18:10:30|63899.99
18:10:31|63888.74
18:10:32|63882.55
18:10:33|63879.99
18:10:34|63871.99
18:10:34|63871.2
18:10:35|63867.43
18:10:38|63871.86
18:10:39|63870.23
18:10:40|63879.5
18:10:41|63887.65
18:10:42|63883.77
18:10:42|63892.6
18:10:44|63883.99
18:10:44|63881.18
18:10:45|63895.73
18:10:46|63887.97
18:10:48|63880.
18:10:49|63883.98
18:10:50|63879.1
18:10:51|63877.84
18:10:52|63876.31
18:10:53|63875.57
18:10:54|63868.95
18:10:55|63872.89
18:10:56|63877.38
18:10:57|63878.12
18:10:58|63879.85
18:10:59|63875.99
18:11:01|63867.99
18:11:01|63851.44
18:11:02|63875.84
18:11:03|63888.
18:11:05|63867.94
18:11:06|63883.75
18:11:06|63890.03
18:11:07|63888.
18:11:08|63940.
18:11:10|63930.01
18:11:11|63936.72
18:11:12|63944.53
18:11:14|63914.47
18:11:16|63903.64
18:11:17|63899.15
18:11:19|63904.56
18:11:19|63896.47
18:11:20|63888.56
18:11:22|63880.84
18:11:23|63894.42
18:11:24|63918.08
18:11:25|63913.84
18:11:26|63907.93
18:11:27|63899.94
18:11:28|63887.16
18:11:28|63876.18
18:11:29|63884.31
18:11:32|63866.58
18:11:33|63868.21
18:11:34|63868.01
18:11:35|63867.25
18:11:35|63863.15
18:11:37|63869.74
18:11:38|63876.01
18:11:39|63867.06
18:11:40|63864.13
18:11:41|63879.92
18:11:42|63883.
18:11:43|63870.44
18:11:44|63876.03
18:11:45|63873.85
18:11:46|63863.69
18:11:47|63864.02
18:11:48|63859.74
18:11:49|63865.
18:11:50|63863.34
18:11:51|63848.01
18:11:52|63852.62
18:11:53|63840.06
18:11:54|63843.45
18:11:55|63847.93
18:11:56|63836.48
18:11:57|63841.36
18:11:59|63835.99
18:11:59|63829.04
18:12:00|63835.4
18:12:02|63846.23
18:12:02|63834.04
18:12:04|63835.19
18:12:04|63822.1
18:12:06|63808.01
18:12:06|63815.03
18:12:08|63807.4
18:12:08|63810.4
18:12:09|63802.21
18:12:10|63814.96
18:12:11|63816.74
18:12:12|63815.64
18:12:14|63789.05
18:12:16|63799.99
18:12:18|63835.98
18:12:19|63842.78
18:12:21|63849.35
18:12:21|63848.77
18:12:23|63832.03
18:12:23|63824.01
18:12:25|63835.02
18:12:25|63835.26
18:12:26|63825.04
18:12:27|63827.49
18:12:28|63827.22
18:12:30|63836.17
18:12:31|63837.13
18:12:32|63807.29
18:12:33|63815.83
18:12:34|63819.05
18:12:35|63826.86
18:12:36|63848.05
18:12:37|63847.38
18:12:38|63867.88
18:12:39|63868.17
18:12:40|63860.01
18:12:41|63867.69
18:12:42|63847.1
18:12:44|63846.32
18:12:44|63851.98
18:12:46|63835.41
18:12:47|63832.24
18:12:48|63827.35
18:12:49|63823.81
18:12:50|63829.06
18:12:51|63828.56
18:12:52|63840.96
18:12:53|63839.99
18:12:54|63852.62
18:12:55|63863.
18:12:56|63866.42
18:12:57|63865.45
18:12:58|63855.11
18:12:59|63856.89
18:13:00|63838.12
18:13:02|63836.
18:13:03|63834.7
18:13:03|63830.48
18:13:04|63828.47
18:13:06|63819.76
18:13:06|63813.83
18:13:08|63804.95
18:13:08|63816.47
18:13:09|63808.92
18:13:10|63791.24
18:13:12|63787.99
18:13:12|63785.
18:13:13|63775.94
18:13:15|63776.89
18:13:16|63791.5
18:13:17|63799.76
18:13:18|63807.31
18:13:19|63804.69
18:13:21|63788.38
18:13:22|63793.27
18:13:23|63794.28
18:13:24|63784.67
18:13:25|63792.01
18:13:26|63787.78
18:13:27|63785.51
18:13:28|63798.55
18:13:29|63807.99
18:13:30|63817.07
18:13:32|63825.47
18:13:33|63816.14
18:13:34|63818.89
18:13:34|63832.45
18:13:36|63832.02
18:13:37|63832.13
18:13:37|63826.14
18:13:39|63819.44
18:13:40|63822.29
18:13:41|63822.37
18:13:43|63812.14
18:13:44|63814.81
18:13:45|63813.68
18:13:46|63827.32
18:13:47|63823.35
18:13:48|63817.03
18:13:49|63815.24
18:13:50|63815.04
18:13:51|63819.75
18:13:53|63813.25
18:13:54|63811.74
18:13:55|63813.84
18:13:55|63819.75
18:13:56|63823.84
18:13:57|63815.39
18:13:58|63816.57
18:13:59|63820.6
18:14:00|63818.76
18:14:01|63821.03
18:14:02|63819.9
18:14:04|63823.36
18:14:04|63816.7
18:14:05|63835.86
18:14:06|63829.78
18:14:07|63856.57
18:14:08|63851.87
18:14:09|63839.76
18:14:10|63824.
18:14:11|63811.99
18:14:12|63809.3
18:14:14|63807.
18:14:16|63808.64
18:14:17|63819.89
18:14:18|63830.54
18:14:19|63839.56
18:14:21|63808.
18:14:21|63803.96
18:14:22|63806.43
18:14:23|63807.87
18:14:24|63810.89
18:14:25|63810.37
18:14:26|63808.57
18:14:27|63802.2
18:14:28|63797.05
18:14:29|63803.98
18:14:31|63803.6
18:14:31|63795.99
18:14:33|63819.55
18:14:34|63815.
18:14:34|63780.
18:14:35|63777.7
18:14:37|63781.05
18:14:38|63782.8
18:14:39|63771.74
18:14:39|63771.22
18:14:40|63776.85
18:14:42|63779.42
18:14:43|63780.98
18:14:44|63787.16
18:14:46|63777.92
18:14:47|63775.99
18:14:47|63779.02
18:14:48|63785.77
18:14:49|63782.44
18:14:50|63793.41
18:14:51|63797.61
18:14:53|63793.43
18:14:54|63798.17
18:14:55|63795.48
18:14:55|63778.12
18:14:57|63775.68
18:14:57|63781.7
18:14:58|63769.66
18:14:59|63768.54
18:15:01|63768.01
18:15:01|63771.28
18:15:02|63739.13
18:15:04|63740.75
18:15:05|63734.4
18:15:06|63743.93
18:15:06|63727.98
18:15:08|63739.69
18:15:08|63736.87
18:15:09|63735.52
18:15:11|63727.99
18:15:11|63708.01
18:15:12|63713.75
18:15:13|63712.23
18:15:15|63715.24
18:15:17|63712.44
18:15:18|63710.96
18:15:18|63718.61
18:15:20|63708.01
18:15:21|63700.62
18:15:22|63696.44
18:15:24|63685.
18:15:25|63681.16
18:15:25|63690.08
18:15:27|63691.96
18:15:28|63687.18
18:15:29|63681.46
18:15:30|63683.29
18:15:31|63688.6
18:15:31|63690.83
18:15:33|63685.54
18:15:34|63685.12
18:15:35|63708.
18:15:35|63700.06
18:15:37|63684.84
18:15:38|63691.99
18:15:39|63666.54
18:15:40|63664.41
18:15:41|63668.71
18:15:42|63671.99
18:15:43|63661.87
18:15:44|63659.99
18:15:45|63657.7
18:15:46|63635.97
18:15:48|63619.99
18:15:48|63618.7
18:15:50|63616.
18:15:50|63616.99
18:15:51|63606.76
18:15:53|63602.42
18:15:55|63608.
18:15:56|63618.89
18:15:57|63610.55
18:15:57|63611.99
18:15:58|63611.39
18:16:00|63610.89
18:16:01|63615.78
18:16:02|63615.02
18:16:03|63630.18
18:16:04|63634.
18:16:04|63633.43
18:16:06|63637.53
18:16:06|63636.01
18:16:08|63641.03
18:16:09|63641.04
18:16:10|63631.45
18:16:10|63643.47
18:16:12|63649.38
18:16:13|63660.
18:16:13|63661.91
18:16:15|63659.08
18:16:16|63623.
18:16:18|63603.4
18:16:18|63601.11
18:16:20|63580.95
18:16:21|63599.16
18:16:22|63598.95
18:16:23|63595.96
18:16:24|63588.
18:16:26|63594.72
18:16:27|63603.1
18:16:28|63591.78
18:16:29|63594.69
18:16:30|63589.76
18:16:30|63580.
18:16:31|63583.81
18:16:33|63583.09
18:16:33|63579.72
18:16:34|63585.
18:16:36|63564.12
18:16:37|63589.9
18:16:37|63586.86
18:16:38|63590.9
18:16:40|63558.
18:16:40|63555.73
18:16:42|63546.8
18:16:43|63547.99
18:16:44|63579.75
18:16:45|63570.5
18:16:46|63560.
18:16:47|63552.51
18:16:48|63539.86
18:16:49|63512.19
18:16:50|63514.27
18:16:51|63521.18
18:16:52|63519.98
18:16:53|63531.9
18:16:54|63512.01
18:16:55|63524.03
18:16:56|63541.28
18:16:57|63525.28
18:16:58|63516.
18:16:59|63524.01
18:17:00|63523.67
18:17:01|63516.
18:17:03|63532.
18:17:03|63535.29
18:17:04|63535.39
18:17:06|63520.58
18:17:06|63544.47
18:17:08|63548.01
18:17:08|63550.72
18:17:10|63537.47
18:17:10|63540.43
18:17:12|63544.96
18:17:12|63503.13
18:17:14|63503.99
18:17:14|63473.08
18:17:15|63476.
18:17:16|63477.4
18:17:19|63463.99
18:17:20|63440.89
18:17:22|63443.64
18:17:23|63419.39
18:17:23|63412.01
18:17:25|63410.01
18:17:26|63418.73
18:17:27|63404.72
18:17:29|63406.04
18:17:30|63411.85
18:17:30|63420.7
18:17:32|63439.9
18:17:32|63435.99
18:17:34|63424.29
18:17:35|63406.44
18:17:36|63396.75
18:17:37|63402.19
18:17:38|63407.49
18:17:39|63385.18
18:17:40|63375.99
18:17:42|63335.99
18:17:43|63301.95
18:17:43|63264.
18:17:44|63255.
18:17:45|63276.
18:17:47|63272.01
18:17:47|63299.58
18:17:49|63280.13
18:17:49|63245.41
18:17:51|63280.
18:17:52|63264.17
18:17:53|63275.45
18:17:54|63244.57
18:17:56|63205.
18:17:56|63156.
18:17:58|63167.6
18:17:59|63261.2
18:17:59|63221.22
18:18:00|63215.72
18:18:02|63242.13
18:18:02|63249.89
18:18:04|63254.
18:18:04|63262.86
18:18:05|63264.9
18:18:06|63261.49
18:18:07|63285.4
18:18:08|63295.86
18:18:10|63319.46
18:18:10|63314.
18:18:12|63328.5
18:18:13|63300.
18:18:13|63292.65
18:18:15|63312.34
18:18:16|63328.77
18:18:17|63336.
18:18:18|63331.99
18:18:19|63319.88
18:18:21|63337.42
18:18:22|63325.63
18:18:23|63351.25
18:18:23|63351.26
18:18:25|63352.52
18:18:26|63363.98
18:18:28|63364.35
18:18:28|63368.28
18:18:29|63379.97
18:18:30|63339.03
18:18:31|63358.63
18:18:33|63354.54
18:18:34|63316.01
18:18:35|63324.71
18:18:36|63303.97
18:18:37|63299.97
18:18:38|63307.98
18:18:38|63323.43
18:18:40|63314.55
18:18:40|63299.26
18:18:42|63294.36
18:18:43|63287.95
18:18:44|63268.22
18:18:45|63287.49
18:18:46|63287.24
18:18:47|63306.45
18:18:48|63307.99
18:18:49|63299.88
18:18:50|63320.11
18:18:51|63336.27
18:18:52|63336.3
18:18:53|63367.24
18:18:54|63356.
18:18:55|63375.49
18:18:56|63376.74
18:18:57|63384.02
18:18:58|63382.99
18:18:59|63379.75
18:19:00|63419.8
18:19:01|63434.98
18:19:03|63444.88
18:19:03|63495.93
18:19:04|63509.41
18:19:05|63559.39
18:19:07|63529.92
18:19:08|63546.97
18:19:08|63552.01
18:19:10|63553.44
18:19:10|63556.06
18:19:11|63536.17
18:19:12|63531.67
18:19:13|63499.58
18:19:14|63500.02
18:19:15|63483.99
18:19:17|63482.86
18:19:17|63503.87
18:19:19|63503.88
18:19:19|63507.06
18:19:21|63536.02
18:19:23|63537.06
18:19:24|63531.68
18:19:26|63532.46
18:19:27|63524.03
18:19:28|63525.94
18:19:29|63547.76
18:19:30|63553.01
18:19:30|63544.63
18:19:32|63531.41
18:19:33|63529.68
18:19:34|63543.99
18:19:34|63496.22
18:19:36|63487.67
18:19:37|63487.53
18:19:39|63505.85
18:19:39|63488.2
18:19:40|63511.55
18:19:42|63492.01
18:19:43|63484.02
18:19:44|63518.98
18:19:45|63516.51
18:19:46|63513.11
18:19:47|63505.03
18:19:48|63492.46
18:19:49|63519.19
18:19:50|63506.35
18:19:51|63508.16
18:19:52|63519.99
18:19:53|63547.98
18:19:54|63552.
18:19:55|63545.34
18:19:56|63554.9
18:19:57|63567.05
18:19:59|63561.96
18:19:59|63550.1
18:20:01|63592.
18:20:01|63577.18
18:20:03|63578.25
18:20:04|63568.01
18:20:05|63565.41
18:20:06|63603.52
18:20:06|63591.8
18:20:08|63576.14
18:20:09|63595.29
18:20:10|63587.33
18:20:11|63567.96
18:20:12|63562.62
18:20:13|63555.99
18:20:14|63530.
18:20:15|63522.29
18:20:16|63505.
18:20:17|63504.17
18:20:18|63513.15
18:20:19|63508.03
18:20:20|63500.11
18:20:21|63509.55
18:20:23|63484.49
18:20:23|63475.62
18:20:25|63469.64
18:20:25|63472.47
18:20:27|63458.32
18:20:28|63465.83
18:20:29|63499.88
18:20:31|63504.66
18:20:31|63503.35
18:20:33|63499.9
18:20:34|63526.34
18:20:35|63530.37
18:20:36|63542.59
18:20:37|63544.52
18:20:37|63577.94
18:20:38|63561.61
18:20:40|63548.1
18:20:41|63584.
18:20:42|63587.67
18:20:43|63572.02
18:20:44|63555.
18:20:44|63553.29
18:20:46|63553.5
18:20:47|63545.57
18:20:48|63552.78
18:20:49|63560.12
18:20:49|63559.67
18:20:51|63572.05
18:20:51|63581.59
18:20:52|63571.72
18:20:53|63556.03
18:20:54|63548.77
18:20:56|63551.27
18:20:57|63572.02
18:20:58|63561.19
18:20:59|63559.17
18:21:00|63560.27
18:21:02|63570.39
18:21:03|63552.29
18:21:03|63536.84
18:21:04|63529.1
18:21:05|63523.99
18:21:06|63512.47
18:21:08|63525.
18:21:08|63524.02
18:21:09|63496.01
18:21:10|63503.34
18:21:12|63500.22
18:21:12|63493.28
18:21:13|63507.98
18:21:14|63519.52
18:21:15|63501.33
18:21:17|63489.57
18:21:17|63470.
18:21:18|63448.98
18:21:20|63459.27
18:21:20|63448.19
18:21:22|63459.5
18:21:24|63475.97
18:21:25|63444.5
18:21:26|63444.01
18:21:27|63423.13
18:21:28|63421.51
18:21:28|63443.
18:21:30|63447.6
18:21:30|63417.87
18:21:32|63420.54
18:21:34|63411.47
18:21:35|63415.17
18:21:35|63419.78
18:21:36|63420.88
18:21:37|63424.28
18:21:39|63440.
18:21:40|63435.45
18:21:40|63430.1
18:21:42|63424.29
18:21:42|63419.34
18:21:44|63425.
18:21:45|63435.05
18:21:46|63425.01
18:21:47|63425.38
18:21:48|63419.73
18:21:50|63412.12
18:21:51|63423.2
18:21:51|63422.43
18:21:53|63432.95
18:21:54|63437.32
18:21:55|63447.99
18:21:57|63450.11
18:21:58|63422.9
18:21:59|63410.04
18:22:00|63411.42
18:22:01|63400.97
18:22:02|63395.53
18:22:03|63406.95
18:22:04|63418.36
18:22:05|63396.34
18:22:06|63391.2
18:22:07|63376.01
18:22:08|63360.89
18:22:09|63342.85
18:22:11|63340.01
18:22:11|63344.02
18:22:12|63339.15
18:22:14|63337.31
18:22:15|63348.27
18:22:15|63350.13
18:22:16|63361.26
18:22:17|63378.21
18:22:18|63398.14
18:22:19|63396.
18:22:20|63416.47
18:22:22|63420.01
18:22:23|63432.77
18:22:25|63452.52
18:22:26|63452.01
18:22:27|63457.12
18:22:28|63475.99
18:22:29|63472.05
18:22:30|63444.01
18:22:31|63431.5
18:22:33|63420.37
18:22:33|63425.94
18:22:34|63440.
18:22:35|63462.79
18:22:37|63471.2
18:22:38|63471.84
18:22:39|63456.23
18:22:39|63475.63
18:22:41|63478.02
18:22:41|63476.7
18:22:43|63495.69
18:22:44|63512.07
18:22:45|63503.47
18:22:46|63497.54
18:22:47|63497.42
18:22:48|63508.54
18:22:50|63499.87
18:22:50|63476.45
18:22:51|63476.95
18:22:52|63470.
18:22:53|63463.42
18:22:54|63460.77
18:22:56|63465.64
18:22:57|63451.4
18:22:57|63455.01
18:22:58|63457.48
18:23:00|63466.53
18:23:01|63448.78
18:23:02|63436.
18:23:02|63436.43
18:23:04|63428.33
18:23:06|63424.02
18:23:06|63419.1
18:23:08|63426.77
18:23:09|63418.25
18:23:09|63419.88
18:23:11|63424.75
18:23:12|63432.01
18:23:13|63437.23
18:23:14|63430.39
18:23:15|63423.06
18:23:17|63432.74
18:23:17|63454.9
18:23:18|63427.6
18:23:19|63417.86
18:23:20|63412.09
18:23:21|63442.61
18:23:23|63414.12
18:23:23|63400.01
18:23:25|63388.84
18:23:26|63379.71
18:23:27|63371.74
18:23:29|63373.4
18:23:29|63397.48
18:23:31|63391.87
18:23:31|63391.98
18:23:32|63407.47
18:23:35|63407.98
18:23:36|63394.59
18:23:37|63379.47
18:23:38|63373.54
18:23:38|63389.03
18:23:40|63380.78
18:23:41|63376.06
18:23:42|63380.48
18:23:43|63394.74
18:23:44|63400.14
18:23:46|63406.37
18:23:47|63427.7
18:23:48|63416.85
18:23:48|63419.83
18:23:49|63420.
18:23:51|63421.32
18:23:51|63442.33
18:23:53|63428.75
18:23:54|63442.42
18:23:55|63450.91
18:23:55|63454.15
18:23:57|63464.53
18:23:57|63458.68
18:23:59|63440.17
18:24:00|63426.05
18:24:01|63420.66
18:24:02|63426.81
18:24:03|63452.
18:24:04|63450.19
18:24:05|63466.59
18:24:06|63471.18
18:24:07|63476.
18:24:08|63479.25
18:24:10|63455.
18:24:10|63458.91
18:24:12|63442.
18:24:12|63433.8
18:24:14|63442.86
18:24:15|63464.
18:24:16|63464.14
18:24:17|63476.42
18:24:18|63471.88
18:24:19|63467.54
18:24:20|63480.4
18:24:21|63487.54
18:24:22|63467.26
18:24:23|63464.04
18:24:24|63502.75
18:24:25|63511.05
18:24:27|63530.
18:24:28|63524.11
18:24:29|63516.98
18:24:30|63526.02
18:24:32|63524.47
18:24:33|63512.85
18:24:34|63500.77
18:24:35|63484.23
18:24:35|63482.9
18:24:37|63470.
18:24:38|63475.28
18:24:39|63452.
18:24:40|63460.99
18:24:41|63440.
18:24:42|63440.94
18:24:43|63450.84
18:24:44|63449.43
18:24:45|63442.82
18:24:46|63457.54
18:24:47|63435.87
18:24:48|63427.73
18:24:50|63443.6
18:24:50|63438.8
18:24:51|63430.39
18:24:53|63437.61
18:24:54|63447.8
18:24:55|63427.43
18:24:56|63423.59
18:24:57|63427.12
18:24:57|63411.99
18:24:59|63406.24
18:25:01|63411.56
18:25:01|63376.45
18:25:02|63399.16
18:25:04|63407.54
18:25:05|63407.55
18:25:06|63436.43
18:25:07|63433.19
18:25:08|63399.41
18:25:09|63385.46
18:25:10|63381.74
18:25:11|63396.
18:25:12|63379.94
18:25:13|63369.25
18:25:14|63367.54
18:25:15|63369.31
18:25:16|63387.74
18:25:18|63392.66
18:25:18|63382.39
18:25:19|63387.72
18:25:20|63378.94
18:25:22|63379.34
18:25:23|63356.01
18:25:23|63340.36
18:25:24|63343.11
18:25:25|63351.99
18:25:27|63324.01
18:25:29|63295.68
18:25:30|63303.8
18:25:32|63268.06
18:25:32|63291.98
18:25:34|63264.44
18:25:34|63279.98
18:25:35|63288.
18:25:37|63270.1
18:25:38|63269.9
18:25:39|63274.88
18:25:41|63279.46
18:25:42|63279.99
18:25:42|63302.14
18:25:44|63307.59
18:25:45|63311.63
18:25:46|63297.85
18:25:46|63303.87
18:25:48|63305.19
18:25:48|63292.
18:25:50|63315.
18:25:51|63302.25
18:25:52|63320.
18:25:53|63328.28
18:25:54|63324.
18:25:55|63319.71
18:25:56|63325.
18:25:57|63334.5
18:25:58|63344.11
18:25:59|63341.01
18:26:00|63349.52
18:26:01|63343.99
18:26:03|63317.55
18:26:03|63327.96
18:26:04|63300.01
18:26:05|63285.13
18:26:06|63269.68
18:26:08|63275.04
18:26:09|63264.15
18:26:10|63268.01
18:26:11|63273.5
18:26:12|63251.12
18:26:13|63256.21
18:26:14|63258.7
18:26:15|63240.6
18:26:16|63236.02
18:26:17|63244.64
18:26:18|63256.02
18:26:19|63264.
18:26:20|63282.31
18:26:21|63303.85
18:26:22|63303.97
18:26:23|63325.34
18:26:24|63335.73
18:26:26|63328.6
18:26:27|63327.71
18:26:28|63318.64
18:26:30|63348.83
18:26:31|63377.68
18:26:33|63375.87
18:26:34|63392.33
18:26:35|63383.39
18:26:35|63387.22
18:26:37|63379.75
18:26:38|63415.96
18:26:39|63425.97
18:26:40|63430.58
18:26:41|63441.01
18:26:43|63457.29
18:26:44|63468.01
18:26:45|63468.56
18:26:45|63476.66
18:26:47|63483.42
18:26:48|63489.25
18:26:49|63503.99
18:26:49|63488.02
18:26:50|63480.
18:26:51|63475.73
18:26:53|63463.65
18:26:54|63464.66
18:26:54|63480.98
18:26:56|63478.98
18:26:57|63472.09
18:26:57|63460.2
18:26:59|63449.38
18:26:59|63450.71
18:27:01|63440.
18:27:02|63448.
18:27:03|63467.94
18:27:04|63496.
18:27:05|63503.75
18:27:06|63511.74
18:27:07|63495.99
18:27:08|63514.07
18:27:10|63532.01
18:27:10|63559.64
18:27:12|63528.71
18:27:12|63536.33
18:27:13|63552.64
18:27:15|63537.
18:27:16|63524.27
18:27:16|63531.88
18:27:17|63529.11
18:27:19|63532.33
18:27:20|63540.
18:27:21|63549.64
18:27:22|63538.66
18:27:23|63534.99
18:27:23|63538.99
18:27:25|63516.59
18:27:25|63515.61
18:27:26|63509.29
18:27:27|63512.83
18:27:30|63500.
18:27:31|63492.02
18:27:32|63503.84
18:27:33|63515.61
18:27:34|63513.25
18:27:35|63492.47
18:27:36|63486.67
18:27:37|63468.24
18:27:38|63452.02
18:27:39|63444.26
18:27:40|63441.81
18:27:41|63458.86
18:27:43|63464.74
18:27:43|63468.3
18:27:44|63479.83
18:27:45|63500.
18:27:47|63496.24
18:27:48|63489.9
18:27:48|63488.01
18:27:50|63493.25
18:27:51|63515.99
18:27:51|63496.19
18:27:53|63490.3
18:27:54|63491.06
18:27:55|63492.66
18:27:56|63493.24
18:27:57|63489.96
18:27:58|63485.75
18:27:59|63471.69
18:28:00|63472.61
18:28:01|63488.91
18:28:02|63469.45
18:28:04|63494.8
18:28:05|63458.99
18:28:06|63497.5
18:28:07|63494.26
18:28:08|63502.43
18:28:09|63499.73
18:28:10|63543.73
18:28:11|63538.03
18:28:12|63539.81
18:28:13|63542.73
18:28:14|63529.89
18:28:15|63537.88
18:28:16|63551.29
18:28:18|63528.94
18:28:18|63521.02
18:28:19|63524.01
18:28:21|63516.14
18:28:21|63500.
18:28:22|63492.37
18:28:23|63491.7
18:28:24|63484.99
18:28:25|63486.97
18:28:26|63488.15
18:28:27|63491.69
18:28:29|63491.84
18:28:31|63500.63
18:28:32|63486.25
18:28:33|63488.44
18:28:34|63499.06
18:28:35|63490.49
18:28:37|63486.9
18:28:38|63479.69
18:28:39|63490.01
18:28:39|63460.71
18:28:41|63477.85
18:28:42|63443.87
18:28:42|63462.76
18:28:44|63495.7
18:28:45|63487.01
18:28:46|63496.84
18:28:48|63500.8
18:28:49|63485.3
18:28:49|63495.23
18:28:51|63495.87
18:28:52|63493.06
18:28:53|63493.42
18:28:54|63485.69
18:28:55|63494.47
18:28:55|63491.95
18:28:58|63494.26
18:28:59|63481.96
18:28:59|63483.48
18:29:00|63480.62
18:29:02|63479.5
18:29:03|63491.86
18:29:03|63479.99
18:29:04|63475.84
18:29:05|63496.84
18:29:07|63488.49
18:29:08|63461.72
18:29:09|63463.85
18:29:10|63465.51
18:29:11|63459.36
18:29:12|63454.77
18:29:13|63454.34
18:29:15|63465.18
18:29:15|63452.
18:29:16|63455.49
18:29:17|63454.82
18:29:18|63450.05
18:29:20|63453.44
18:29:20|63448.6
18:29:21|63455.52
18:29:22|63455.03
18:29:24|63473.34
18:29:24|63491.99
18:29:25|63491.51
18:29:27|63487.2
18:29:28|63484.31
18:29:28|63478.64
18:29:29|63477.51
18:29:31|63457.8
18:29:32|63487.99
18:29:34|63496.26
18:29:35|63492.58
18:29:35|63490.75
18:29:37|63487.98
18:29:38|63484.79
18:29:39|63490.51
18:29:40|63484.45
18:29:41|63472.56
18:29:43|63479.92
18:29:43|63472.01
18:29:45|63485.67
18:29:46|63468.
18:29:47|63457.79
18:29:48|63457.28
18:29:49|63450.66
18:29:50|63472.51
18:29:51|63475.99
18:29:52|63473.6
18:29:53|63480.62
18:29:55|63499.09
18:29:55|63497.8
18:29:57|63511.16
18:29:58|63509.9
18:29:59|63514.92
18:30:00|63518.72
18:30:01|63507.84
18:30:02|63483.62
18:30:04|63491.99
18:30:05|63487.27
18:30:06|63483.85
18:30:06|63494.44
18:30:08|63480.8
18:30:09|63500.
18:30:09|63495.1
18:30:11|63495.49
18:30:12|63504.01
18:30:13|63524.41
18:30:14|63538.93
18:30:15|63540.81
18:30:16|63525.
18:30:17|63524.04
18:30:18|63520.31
18:30:19|63540.
18:30:20|63539.73
18:30:21|63555.47
18:30:22|63555.43
18:30:23|63558.96
18:30:25|63553.1
18:30:25|63582.6
18:30:26|63587.88
18:30:27|63591.79
18:30:29|63590.07
18:30:29|63599.99
18:30:30|63591.22
18:30:32|63597.63
18:30:33|63590.24
18:30:35|63585.87
18:30:35|63573.39
18:30:36|63567.99
18:30:38|63557.91
18:30:39|63540.
18:30:39|63532.82
18:30:40|63531.37
18:30:43|63524.63
18:30:43|63530.83
18:30:45|63537.31
18:30:45|63523.99
18:30:47|63523.56
18:30:47|63515.53
18:30:49|63534.96
18:30:50|63528.13
18:30:51|63545.23
18:30:52|63550.18
18:30:53|63575.73
18:30:54|63563.32
18:30:55|63550.
18:30:56|63544.2
18:30:57|63555.
18:30:58|63549.8
18:30:59|63530.
18:31:01|63528.19
18:31:02|63547.19
18:31:02|63540.04
18:31:04|63523.88
18:31:05|63510.
18:31:06|63509.76
18:31:07|63501.07
18:31:08|63492.51
18:31:09|63490.63
18:31:10|63483.13
18:31:12|63466.85
18:31:12|63477.97
18:31:13|63496.84
18:31:14|63506.08
18:31:15|63505.11
18:31:16|63496.06
18:31:17|63477.79
18:31:18|63481.14
18:31:19|63467.19
18:31:20|63466.86
18:31:21|63466.7
18:31:23|63456.
18:31:23|63444.18
18:31:24|63452.46
18:31:26|63454.56
18:31:26|63459.8
18:31:27|63458.6
18:31:28|63460.73
18:31:29|63462.85
18:31:30|63460.15
18:31:31|63464.01
18:31:32|63459.03
18:31:34|63454.23
18:31:36|63451.75
18:31:36|63475.66
18:31:37|63472.02
18:31:39|63458.11
18:31:40|63460.13
18:31:41|63458.99
18:31:42|63440.
18:31:43|63416.13
18:31:44|63422.58
18:31:45|63416.42
18:31:46|63408.91
18:31:47|63417.3
18:31:48|63410.45
18:31:49|63412.05
18:31:50|63423.98
18:31:51|63415.25
18:31:52|63420.46
18:31:53|63410.53
18:31:54|63417.73
18:31:55|63427.06
18:31:57|63434.59
18:31:57|63416.01
18:31:58|63411.2
18:32:00|63418.55
18:32:01|63415.68
18:32:02|63427.87
18:32:02|63400.
18:32:03|63391.84
18:32:04|63392.09
18:32:06|63385.71
18:32:06|63380.95
18:32:07|63367.1
18:32:09|63343.74
18:32:10|63344.15
18:32:11|63341.64
18:32:12|63356.64
18:32:13|63353.62
18:32:13|63353.17
18:32:15|63356.02
18:32:16|63357.11
18:32:17|63367.34
18:32:18|63388.42
18:32:19|63380.65
18:32:19|63396.18
18:32:21|63385.89
18:32:22|63386.32
18:32:23|63404.66
18:32:24|63408.22
18:32:25|63407.51
18:32:26|63404.08
18:32:27|63399.84
18:32:28|63386.5
18:32:29|63387.12
18:32:30|63391.87
18:32:31|63388.52
18:32:32|63399.15
18:32:34|63391.87
18:32:35|63403.
18:32:36|63404.55
18:32:38|63404.42
18:32:39|63422.24
18:32:39|63430.8
18:32:40|63452.46
18:32:42|63460.03
18:32:42|63452.96
18:32:44|63460.01
18:32:45|63469.05
18:32:45|63471.54
18:32:47|63473.97
18:32:47|63484.07
18:32:49|63489.28
18:32:50|63497.13
18:32:51|63521.12
18:32:52|63523.43
18:32:53|63533.04
18:32:54|63537.61
18:32:55|63522.34
18:32:56|63498.83
18:32:57|63493.69
18:32:58|63508.76
18:32:59|63507.86
18:33:01|63511.62
18:33:01|63522.16
18:33:03|63574.01
18:33:04|63575.03
18:33:04|63569.04
18:33:06|63574.16
18:33:07|63580.45
18:33:07|63598.88
18:33:09|63620.3
18:33:09|63624.03
18:33:11|63616.93
18:33:12|63597.63
18:33:13|63603.99
18:33:14|63577.13
18:33:15|63575.99
18:33:16|63561.23
18:33:17|63559.41
18:33:18|63543.83
18:33:19|63561.77
18:33:20|63568.21
18:33:21|63572.3
18:33:22|63577.45
18:33:23|63591.92
18:33:24|63604.63
18:33:26|63623.63
18:33:26|63618.73
18:33:27|63616.1
18:33:29|63608.17
18:33:29|63631.96
18:33:31|63627.88
18:33:31|63626.69
18:33:32|63636.57
18:33:33|63635.58
18:33:34|63631.13
18:33:36|63627.99
18:33:37|63628.7
18:33:38|63629.41
18:33:39|63619.84
18:33:40|63626.3
18:33:41|63636.62
18:33:42|63630.12
18:33:43|63624.31
18:33:44|63627.99
18:33:45|63630.56
18:33:46|63608.26
18:33:47|63613.91
18:33:48|63610.74
18:33:49|63602.72
18:33:51|63616.39
18:33:51|63624.03
18:33:53|63630.65
18:33:53|63620.17
18:33:55|63617.22
18:33:56|63607.02
18:33:57|63601.78
18:33:58|63611.29
18:33:59|63605.51
18:34:01|63608.21
18:34:01|63617.93
18:34:02|63597.17
18:34:03|63587.78
18:34:05|63582.47
18:34:05|63578.91
18:34:07|63578.21
18:34:08|63582.19
18:34:08|63609.9
18:34:10|63609.9
18:34:11|63621.72
18:34:12|63621.82
18:34:13|63616.13
18:34:13|63622.38
18:34:14|63609.68
18:34:16|63599.69
18:34:17|63587.87
18:34:18|63594.71
18:34:19|63570.02
18:34:20|63564.79
18:34:21|63570.86
18:34:22|63594.01
18:34:24|63564.02
18:34:25|63567.08
18:34:25|63568.14
18:34:26|63584.1
18:34:27|63568.57
18:34:28|63562.28
18:34:29|63571.
18:34:30|63580.
18:34:31|63558.39
18:34:32|63561.03
18:34:33|63600.
18:34:35|63636.51
18:34:36|63636.
18:34:38|63628.45
18:34:39|63636.66
18:34:40|63637.39
18:34:40|63636.16
18:34:42|63660.
18:34:43|63649.17
18:34:45|63660.37
18:34:46|63644.01
18:34:47|63638.76
18:34:48|63644.67
18:34:49|63651.3
18:34:51|63644.09
18:34:51|63636.8
18:34:52|63632.28
18:34:54|63633.32
18:34:54|63629.68
18:34:55|63612.58
18:34:57|63619.79
18:34:57|63619.54
18:34:58|63603.82
18:34:59|63594.58
18:35:01|63588.06
18:35:02|63605.05
18:35:03|63603.22
18:35:04|63605.48
18:35:06|63639.23
18:35:06|63659.99
18:35:07|63661.87
18:35:09|63653.54
18:35:10|63669.12
18:35:10|63678.66
18:35:11|63679.87
18:35:12|63683.99
18:35:14|63678.25
18:35:15|63688.01
18:35:16|63694.28
18:35:17|63708.
18:35:18|63712.73
18:35:19|63698.93
18:35:20|63703.84
18:35:21|63688.26
18:35:22|63675.57
18:35:23|63670.49
18:35:24|63663.66
18:35:25|63650.
18:35:27|63649.19
18:35:28|63664.69
18:35:29|63660.13
18:35:30|63664.
18:35:31|63668.74
18:35:31|63682.19
18:35:33|63678.09
18:35:33|63680.39
18:35:34|63695.27
18:35:37|63697.15
18:35:38|63699.98
18:35:39|63708.
18:35:40|63718.47
18:35:41|63722.23
18:35:42|63704.84
18:35:44|63699.84
18:35:45|63695.55
18:35:45|63697.3
18:35:46|63684.
18:35:47|63696.
18:35:49|63704.05
18:35:50|63696.39
18:35:50|63680.47
18:35:52|63669.98
18:35:52|63669.1
18:35:54|63671.99
18:35:55|63672.19
18:35:56|63676.07
18:35:57|63675.38
18:35:57|63668.8
18:35:58|63672.01
18:36:00|63683.
18:36:01|63682.66
18:36:02|63696.28
18:36:03|63702.22
18:36:04|63683.04
18:36:05|63693.22
18:36:06|63695.17
18:36:07|63713.75
18:36:08|63717.57
18:36:10|63689.93
18:36:10|63694.87
18:36:12|63691.18
18:36:13|63675.34
18:36:14|63676.01
18:36:15|63662.49
18:36:16|63656.15
18:36:17|63649.92
18:36:18|63661.42
18:36:19|63662.66
18:36:20|63639.46
18:36:21|63643.15
18:36:22|63628.24
18:36:23|63642.31
18:36:24|63636.17
18:36:25|63639.74
18:36:26|63640.07
18:36:27|63643.87
18:36:28|63620.85
18:36:29|63628.46
18:36:30|63663.64
18:36:31|63663.01
18:36:33|63656.54
18:36:34|63667.95
18:36:34|63686.5
18:36:35|63675.03
18:36:36|63664.87
18:36:38|63674.22
18:36:38|63653.5
18:36:40|63658.91
18:36:42|63659.87
18:36:43|63659.99
18:36:44|63661.75
18:36:45|63654.99
18:36:46|63660.53
18:36:47|63665.36
18:36:48|63668.83
18:36:49|63691.76
18:36:50|63694.89
18:36:51|63684.22
18:36:52|63686.17
18:36:53|63693.58
18:36:54|63715.31
18:36:55|63711.1
18:36:56|63711.99
18:36:57|63708.69
18:36:58|63708.64
18:36:59|63709.62
18:37:00|63704.72
18:37:01|63695.
18:37:02|63683.54
18:37:03|63681.18
18:37:05|63670.12
18:37:06|63678.43
18:37:07|63660.14
18:37:08|63660.34
18:37:09|63658.91
18:37:10|63652.17
18:37:11|63666.26
18:37:12|63656.38
18:37:13|63668.13
18:37:14|63659.76
18:37:15|63663.98
18:37:16|63672.15
18:37:18|63675.34
18:37:19|63686.89
18:37:20|63693.07
18:37:21|63676.
18:37:22|63667.85
18:37:23|63670.41
18:37:24|63662.67
18:37:26|63674.73
18:37:26|63687.53
18:37:27|63684.74
18:37:29|63695.75
18:37:30|63695.91
18:37:30|63714.85
18:37:32|63715.73
18:37:32|63704.
18:37:34|63717.17
18:37:35|63716.89
18:37:36|63720.84
18:37:37|63721.48
18:37:39|63719.99
18:37:40|63746.86
18:37:42|63744.02
18:37:43|63747.14
18:37:43|63743.93
18:37:46|63743.88
18:37:46|63730.51
18:37:48|63748.41
18:37:48|63761.17
18:37:49|63769.76
18:37:51|63763.39
18:37:52|63759.83
18:37:53|63747.38
18:37:54|63729.2
18:37:55|63726.13
18:37:56|63738.3
18:37:57|63728.41
18:37:58|63731.69
18:37:59|63717.94
18:38:01|63736.03
18:38:01|63726.5
18:38:03|63724.27
18:38:04|63745.7
18:38:04|63748.54
18:38:05|63770.
18:38:06|63759.8
18:38:08|63758.97
18:38:09|63759.52
18:38:09|63757.25
18:38:11|63747.59
18:38:12|63744.52
18:38:12|63751.86
18:38:14|63747.77
18:38:16|63748.27
18:38:17|63743.7
18:38:17|63731.
18:38:18|63728.4
18:38:19|63713.25
18:38:20|63721.78
18:38:21|63728.01
18:38:22|63731.41
18:38:23|63752.63
18:38:24|63753.53
18:38:26|63747.99
18:38:27|63741.64
18:38:27|63747.88
18:38:28|63743.6
18:38:29|63738.59
18:38:30|63732.
18:38:31|63739.97
18:38:32|63732.
18:38:33|63722.
18:38:34|63712.82
18:38:36|63710.02
18:38:36|63713.5
18:38:38|63716.77
18:38:39|63720.63
18:38:40|63714.66
18:38:42|63782.18
18:38:42|63777.19
18:38:44|63760.
18:38:45|63755.12
18:38:46|63753.93
18:38:47|63740.24
18:38:48|63726.82
18:38:50|63726.38
18:38:50|63728.47
18:38:52|63719.94
18:38:53|63716.99
18:38:54|63720.45
18:38:55|63717.21
18:38:56|63719.06
18:38:58|63705.9
18:38:58|63700.24
18:38:59|63693.92
18:39:01|63693.84
18:39:02|63696.01
18:39:03|63676.27
18:39:03|63731.35
18:39:05|63718.53
18:39:05|63692.86
18:39:07|63686.99
18:39:07|63672.03
18:39:09|63679.03
18:39:09|63674.82
18:39:10|63687.9
18:39:12|63673.97
18:39:13|63663.13
18:39:14|63656.
18:39:14|63644.4
18:39:16|63651.15
18:39:17|63652.98
18:39:17|63644.32
18:39:20|63720.3
18:39:20|63711.99
18:39:22|63680.01
18:39:22|63686.65
18:39:23|63679.91
18:39:24|63679.73
18:39:25|63668.73
18:39:26|63664.73
18:39:27|63667.11
18:39:28|63669.78
18:39:29|63664.66
18:39:31|63668.02
18:39:32|63644.01
18:39:33|63650.
18:39:34|63652.
18:39:35|63650.51
18:39:36|63652.82
18:39:36|63652.94
18:39:38|63634.41
18:39:39|63636.
18:39:41|63647.86
18:39:41|63608.16
18:39:43|63596.78
18:39:44|63608.09
18:39:45|63609.74
18:39:47|63608.5
18:39:48|63605.44
18:39:48|63604.59
18:39:50|63607.04
18:39:51|63693.5
18:39:51|63707.72
18:39:53|63687.88
18:39:54|63675.88
18:39:56|63662.
18:39:57|63668.02
18:39:58|63676.39
18:39:59|63676.13
18:40:00|63676.54
18:40:01|63684.79
18:40:01|63690.31
18:40:02|63680.02
18:40:04|63686.14
18:40:04|63692.9
18:40:06|63705.
18:40:06|63728.
18:40:08|63733.02
18:40:08|63731.72
18:40:10|63728.64
18:40:12|63719.1
18:40:12|63728.82
18:40:14|63720.52
18:40:14|63715.58
18:40:16|63703.13
18:40:16|63699.68
18:40:18|63700.04
18:40:18|63705.
18:40:19|63700.35
18:40:20|63691.99
18:40:21|63692.95
18:40:23|63686.87
18:40:24|63686.94
18:40:25|63683.72
18:40:26|63682.
18:40:27|63668.71
18:40:27|63668.62
18:40:28|63673.19
18:40:29|63671.04
18:40:31|63664.68
18:40:32|63673.24
18:40:32|63661.99
18:40:33|63654.14
18:40:35|63652.29
18:40:36|63646.7
18:40:36|63642.61
18:40:38|63650.64
18:40:38|63651.8
18:40:40|63643.7
18:40:42|63717.13
18:40:43|63720.28
18:40:45|63711.83
18:40:45|63702.1
18:40:47|63683.65
18:40:49|63675.73
18:40:49|63675.83
18:40:50|63676.09
18:40:52|63664.46
18:40:53|63669.46
18:40:54|63665.99
18:40:54|63664.24
18:40:55|63668.61
18:40:57|63661.22
18:40:58|63664.35
18:41:00|63667.
18:41:01|63656.03
18:41:02|63666.65
18:41:03|63650.57
18:41:04|63648.
18:41:05|63654.4
18:41:06|63671.99
18:41:06|63672.69
18:41:08|63678.91
18:41:08|63659.67
18:41:09|63664.02
18:41:11|63679.62
18:41:11|63667.71
18:41:12|63671.11
18:41:14|63671.98
18:41:15|63665.37
18:41:16|63652.69
18:41:17|63652.56
18:41:18|63643.42
18:41:19|63638.65
18:41:19|63630.83
18:41:21|63711.62
18:41:22|63715.74
18:41:23|63691.5
18:41:24|63679.82
18:41:24|63683.53
18:41:26|63692.03
18:41:26|63701.52
18:41:28|63697.2
18:41:29|63685.39
18:41:30|63691.4
18:41:31|63691.35
18:41:32|63683.88
18:41:34|63686.37
18:41:34|63690.08
18:41:35|63687.23
18:41:37|63667.69
18:41:37|63670.19
18:41:38|63694.13
18:41:39|63709.15
18:41:40|63713.52
18:41:42|63695.82
18:41:43|63698.97
18:41:44|63696.73
18:41:45|63683.38
18:41:46|63684.
18:41:48|63686.59
18:41:49|63679.87
18:41:50|63683.21
18:41:51|63681.75
18:41:52|63694.32
18:41:53|63697.74
18:41:54|63692.73
18:41:55|63695.34
18:41:56|63691.
18:41:57|63691.4
18:41:58|63699.31
18:41:59|63704.
18:42:00|63708.
18:42:01|63714.11
18:42:02|63716.51
18:42:03|63692.61
18:42:04|63701.02
18:42:05|63691.59
18:42:07|63683.02
18:42:07|63678.74
18:42:08|63684.88
18:42:09|63676.35
18:42:10|63665.24
18:42:12|63660.26
18:42:12|63662.19
18:42:13|63656.5
18:42:14|63652.14
18:42:15|63667.88
18:42:16|63706.65
18:42:18|63711.95
18:42:18|63706.46
18:42:20|63701.27
18:42:20|63692.01
18:42:21|63706.72
18:42:23|63707.44
18:42:23|63704.06
18:42:25|63708.59
18:42:25|63721.57
18:42:27|63712.01
18:42:29|63725.94
18:42:29|63737.88
18:42:30|63732.01
18:42:31|63725.31
18:42:32|63730.05
18:42:33|63729.31
18:42:34|63737.82
18:42:35|63737.18
18:42:37|63750.83
18:42:37|63736.95
18:42:39|63731.35
18:42:40|63742.19
18:42:41|63738.71
18:42:41|63737.53
18:42:44|63736.61
18:42:45|63728.01
18:42:45|63729.81
18:42:47|63736.
18:42:48|63734.15
18:42:49|63732.01
18:42:49|63729.03
18:42:51|63725.28
18:42:52|63725.69
18:42:53|63724.
18:42:54|63719.8
18:42:55|63754.94
18:42:56|63748.37
18:42:57|63768.81
18:42:58|63776.
18:43:00|63769.36
18:43:01|63770.83
18:43:02|63758.14
18:43:02|63755.85
18:43:04|63755.87
18:43:05|63754.81
18:43:06|63761.07
18:43:07|63750.57
18:43:08|63757.9
18:43:09|63758.37
18:43:10|63753.7
18:43:12|63773.19
18:43:13|63765.65
18:43:13|63768.59
18:43:15|63760.57
18:43:15|63776.01
18:43:16|63771.72
18:43:18|63761.44
18:43:19|63774.54
18:43:21|63779.87
18:43:21|63772.38
18:43:23|63776.18
18:43:24|63773.55
18:43:25|63779.3
18:43:26|63774.98
18:43:26|63768.
18:43:28|63771.24
18:43:29|63763.88
18:43:30|63762.8
18:43:31|63759.55
18:43:32|63762.16
18:43:33|63766.68
18:43:34|63753.67
18:43:35|63784.01
18:43:36|63779.82
18:43:37|63787.68
18:43:38|63785.55
18:43:39|63784.99
18:43:41|63776.01
18:43:42|63776.13
18:43:42|63787.51
18:43:44|63780.15
18:43:45|63778.47
18:43:47|63781.87
18:43:47|63780.86
18:43:50|63810.79
18:43:51|63817.18
18:43:52|63814.21
18:43:54|63800.01
18:43:54|63807.87
18:43:56|63800.02
18:43:57|63786.29
18:43:59|63783.91
18:43:59|63775.
18:44:01|63773.16
18:44:01|63762.
18:44:03|63746.
18:44:04|63752.41
18:44:04|63743.01
18:44:05|63741.77
18:44:07|63742.37
18:44:07|63728.
18:44:08|63721.04
18:44:09|63727.66
18:44:11|63719.6
18:44:11|63723.2
18:44:12|63723.39
18:44:14|63715.29
18:44:14|63716.44
18:44:16|63718.57
18:44:17|63730.96
18:44:18|63723.08
18:44:19|63717.55
18:44:20|63718.51
18:44:20|63710.
18:44:21|63705.96
18:44:23|63713.52
18:44:25|63711.99
18:44:25|63712.14
18:44:27|63714.26
18:44:27|63713.11
18:44:28|63705.78
18:44:29|63714.27
18:44:33|63710.73
18:44:33|63725.94
18:44:35|63744.99
18:44:35|63768.36
18:44:36|63777.42
18:44:37|63792.76
18:44:38|63796.49
18:44:40|63798.25
18:44:41|63792.71
18:44:42|63790.49
18:44:42|63794.15
18:44:44|63795.42
18:44:45|63814.41
18:44:46|63811.74
18:44:47|63812.83
18:44:49|63813.65
18:44:50|63815.
18:44:51|63837.27
18:44:52|63858.13
18:44:53|63880.77
18:44:54|63857.
18:44:55|63872.57
18:44:56|63868.77
18:44:57|63884.
18:44:58|63887.98
18:44:59|63879.31
18:45:00|63870.33
18:45:01|63890.98
18:45:02|63883.07
18:45:04|63869.58
18:45:05|63876.9
18:45:06|63883.87
18:45:06|63871.99
18:45:07|63863.57
18:45:08|63862.88
18:45:09|63876.62
18:45:10|63877.79
18:45:11|63863.
18:45:12|63883.75
18:45:13|63871.99
18:45:14|63854.52
18:45:15|63844.13
18:45:16|63839.98
18:45:18|63824.
18:45:18|63820.28
18:45:19|63804.
18:45:20|63810.39
18:45:22|63827.71
18:45:22|63832.
18:45:23|63823.56
18:45:24|63815.2
18:45:26|63830.52
18:45:27|63831.96
18:45:28|63837.68
18:45:29|63832.61
18:45:30|63828.69
18:45:30|63855.
18:45:32|63858.21
18:45:33|63844.12
18:45:34|63871.75
18:45:35|63867.99
18:45:36|63869.52
18:45:37|63860.43
18:45:38|63859.1
18:45:39|63848.94
18:45:40|63865.86
18:45:41|63851.27
18:45:42|63859.13
18:45:43|63863.26
18:45:44|63866.27
18:45:45|63863.35
18:45:47|63864.91
18:45:48|63875.72
18:45:49|63866.03
18:45:50|63878.96
18:45:51|63886.96
18:45:53|63878.14
18:45:53|63868.48
18:45:54|63872.
18:45:55|63875.99
18:45:57|63872.01
18:45:58|63870.27
18:45:58|63849.75
18:46:00|63843.84
18:46:01|63831.99
18:46:02|63821.46
18:46:02|63811.43
18:46:04|63816.64
18:46:05|63811.34
18:46:06|63812.21
18:46:07|63807.43
18:46:08|63810.54
18:46:09|63815.98
18:46:10|63814.98
18:46:10|63799.46
18:46:12|63809.7
18:46:13|63815.03
18:46:14|63803.01
18:46:15|63809.84
18:46:16|63823.38
18:46:17|63802.
18:46:18|63823.72
18:46:19|63828.4
18:46:20|63843.55
18:46:21|63860.72
18:46:22|63868.6
18:46:23|63872.18
18:46:24|63863.73
18:46:25|63870.
18:46:27|63873.44
18:46:27|63875.
18:46:28|63892.98
18:46:29|63883.8
18:46:30|63905.58
18:46:31|63905.89
18:46:32|63910.49
18:46:33|63895.67
18:46:35|63903.64
18:46:35|63885.8
18:46:37|63871.66
18:46:37|63868.45
18:46:38|63868.3
18:46:40|63870.67
18:46:40|63868.01
18:46:41|63852.12
18:46:42|63861.72
18:46:43|63847.63
18:46:45|63846.12
18:46:45|63839.54
18:46:46|63838.13
18:46:47|63834.37
18:46:48|63829.92
18:46:50|63811.62
18:46:50|63808.38
18:46:52|63805.98
18:46:54|63803.55
18:46:55|63810.
18:46:55|63806.4
18:46:57|63804.27
18:46:57|63806.26
18:46:59|63802.96
18:47:00|63798.93
18:47:01|63804.5
18:47:02|63808.14
18:47:03|63852.1
18:47:04|63848.04
18:47:05|63836.
18:47:06|63832.35
18:47:07|63820.01
18:47:08|63812.
18:47:09|63840.
18:47:10|63807.57
18:47:11|63794.35
18:47:12|63776.18
18:47:13|63785.25
18:47:14|63790.51
18:47:16|63779.04
18:47:16|63760.01
18:47:18|63763.96
18:47:19|63783.99
18:47:19|63785.85
18:47:20|63765.44
18:47:21|63767.12
18:47:22|63771.19
18:47:23|63764.4
18:47:25|63778.31
18:47:25|63778.41
18:47:27|63775.56
18:47:27|63714.03
18:47:29|63716.59
18:47:30|63712.1
18:47:31|63709.16
18:47:32|63727.98
18:47:33|63700.99
18:47:34|63685.
18:47:35|63686.1
18:47:36|63686.03
18:47:37|63677.23
18:47:39|63678.93
18:47:40|63681.24
18:47:40|63685.86
18:47:41|63684.64
18:47:42|63696.53
18:47:43|63691.56
18:47:45|63678.08
18:47:45|63692.4
18:47:46|63690.15
18:47:53|63678.53
18:47:53|63672.22
18:47:55|63672.44
18:47:55|63676.41
18:47:56|63675.84
18:47:57|63683.82
18:47:59|63680.6
18:48:00|63685.22
18:48:01|63692.54
18:48:02|63695.39
18:48:03|63680.
18:48:04|63675.77
18:48:05|63670.52
18:48:07|63672.01
18:48:07|63688.
18:48:08|63686.5
18:48:09|63670.01
18:48:10|63671.91
18:48:12|63672.49
18:48:12|63676.96
18:48:14|63680.87
18:48:15|63702.
18:48:15|63715.71
18:48:16|63707.45
18:48:17|63712.25
18:48:19|63725.49
18:48:20|63725.87
18:48:20|63719.48
18:48:22|63719.95
18:48:23|63720.31
18:48:24|63730.78
18:48:24|63739.27
18:48:26|63740.1
18:48:27|63752.4
18:48:28|63744.89
18:48:29|63749.69
18:48:30|63747.71
18:48:32|63756.
18:48:33|63741.03
18:48:33|63744.26
18:48:35|63715.94
18:48:36|63722.07
18:48:36|63712.4
18:48:38|63718.56
18:48:38|63707.99
18:48:39|63700.01
18:48:41|63703.44
18:48:41|63708.01
18:48:42|63710.66
18:48:44|63705.4
18:48:44|63707.54
18:48:45|63713.87
18:48:47|63704.02
18:48:47|63709.88
18:48:50|63720.
18:48:51|63722.12
18:48:53|63723.75
18:48:54|63725.42
18:48:55|63727.7
18:48:56|63719.17
18:48:57|63716.46
18:48:58|63716.74
18:49:00|63701.97
18:49:01|63684.
18:49:02|63680.
18:49:03|63703.12
18:49:04|63707.19
18:49:05|63700.17
18:49:06|63695.
18:49:07|63683.
18:49:08|63675.99
18:49:09|63671.78
18:49:10|63672.17
18:49:11|63665.61
18:49:12|63658.05
18:49:13|63662.33
18:49:14|63657.45
18:49:16|63663.99
18:49:16|63653.56
18:49:17|63654.72
18:49:18|63658.34
18:49:20|63647.52
18:49:20|63640.01
18:49:21|63641.31
18:49:22|63659.47
18:49:23|63664.58
18:49:24|63668.55
18:49:25|63661.09
18:49:26|63674.71
18:49:27|63678.31
18:49:28|63671.99
18:49:30|63663.98
18:49:31|63648.53
18:49:31|63649.03
18:49:32|63652.22
18:49:33|63673.48
18:49:35|63660.42
18:49:36|63666.17
18:49:36|63666.72
18:49:37|63663.99
18:49:39|63680.
18:49:39|63675.87
18:49:40|63667.98
18:49:42|63667.5
18:49:42|63672.33
18:49:43|63658.49
18:49:45|63653.72
18:49:46|63647.83
18:49:47|63643.96
18:49:48|63641.83
18:49:48|63634.65
18:49:50|63632.15
18:49:50|63639.19
18:49:51|63641.22
18:49:53|63645.47
18:49:54|63645.74
18:49:54|63631.74
18:49:56|63631.71
18:49:57|63635.31
18:49:58|63626.33
18:49:59|63635.99
18:50:00|63635.36
18:50:02|63635.1
18:50:02|63638.17
18:50:04|63652.58
18:50:05|63660.03
18:50:06|63653.1
18:50:08|63636.46
18:50:08|63623.
18:50:10|63613.94
18:50:10|63615.95
18:50:11|63611.93
18:50:13|63595.74
18:50:14|63599.75
18:50:15|63601.51
18:50:16|63606.75
18:50:17|63610.5
18:50:18|63615.1
18:50:19|63616.02
18:50:20|63629.3
18:50:21|63626.96
18:50:22|63630.96
18:50:23|63623.65
18:50:24|63619.73
18:50:25|63601.33
18:50:26|63600.12
18:50:28|63620.31
18:50:28|63626.29
18:50:29|63628.
18:50:30|63622.42
18:50:31|63612.86
18:50:33|63615.98
18:50:34|63622.95
18:50:35|63609.41
18:50:36|63596.85
18:50:37|63596.78
18:50:38|63598.01
18:50:39|63605.61
18:50:39|63607.74
18:50:40|63606.61
18:50:41|63607.98
18:50:43|63595.
18:50:43|63595.99
18:50:45|63601.73
18:50:45|63604.31
18:50:47|63603.85
18:50:48|63611.4
18:50:48|63611.88
18:50:49|63615.99
18:50:52|63620.
18:50:53|63628.75
18:50:54|63656.23
18:50:54|63680.
18:50:55|63668.83
18:50:56|63671.88
18:50:58|63663.52
18:50:59|63655.1
18:51:00|63650.12
18:51:00|63642.24
18:51:03|63628.93
18:51:03|63624.18
18:51:05|63613.59
18:51:06|63614.83
18:51:06|63615.99
18:51:07|63614.77
18:51:08|63647.19
18:51:09|63639.12
18:51:10|63619.8
18:51:11|63620.83
18:51:13|63611.73
18:51:14|63605.59
18:51:15|63607.74
18:51:16|63603.14
18:51:17|63596.41
18:51:18|63591.78
18:51:19|63597.42
18:51:19|63594.41
18:51:21|63607.69
18:51:22|63606.17
18:51:22|63593.53
18:51:24|63600.26
18:51:24|63603.74
18:51:25|63608.21
18:51:27|63602.1
18:51:27|63607.97
18:51:29|63598.19
18:51:30|63591.97
18:51:31|63591.45
18:51:32|63596.19
18:51:32|63610.
18:51:34|63603.69
18:51:35|63594.73
18:51:36|63597.9
18:51:37|63603.7
18:51:38|63595.86
18:51:38|63597.43
18:51:40|63622.84
18:51:41|63619.74
18:51:41|63596.78
18:51:43|63600.
18:51:44|63584.53
18:51:45|63582.31
18:51:46|63590.68
18:51:46|63580.25
18:51:48|63582.48
18:51:49|63586.69
18:51:49|63584.03
18:51:51|63582.52
18:51:53|63584.09
18:51:54|63592.01
18:51:55|63589.73
18:51:56|63600.94
18:51:57|63605.67
18:51:58|63603.12
18:52:00|63595.57
18:52:00|63581.07
18:52:02|63579.56
18:52:03|63581.33
18:52:04|63581.9
18:52:05|63571.04
18:52:06|63582.07
18:52:07|63575.16
18:52:08|63585.97
18:52:10|63601.38
18:52:10|63586.19
18:52:11|63579.99
18:52:12|63578.69
18:52:14|63579.73
18:52:15|63564.01
18:52:16|63585.54
18:52:16|63595.12
18:52:18|63596.65
18:52:18|63586.72
18:52:19|63594.67
18:52:21|63579.08
18:52:21|63575.86
18:52:22|63575.88
18:52:23|63573.54
18:52:25|63578.11
18:52:26|63571.42
18:52:26|63569.34
18:52:28|63574.9
18:52:29|63579.26
18:52:30|63583.56
18:52:31|63555.82
18:52:32|63565.92
18:52:32|63563.2
18:52:33|63570.68
18:52:35|63573.55
18:52:36|63589.99
18:52:37|63594.26
18:52:38|63591.99
18:52:39|63569.23
18:52:40|63570.57
18:52:41|63567.64
18:52:42|63570.4
18:52:43|63558.36
18:52:44|63555.71
18:52:45|63541.58
18:52:46|63536.01
18:52:48|63516.13
18:52:48|63536.99
18:52:50|63518.15
18:52:50|63509.11
18:52:51|63507.
18:52:52|63488.
18:52:54|63489.66
18:52:55|63486.77
18:52:56|63485.26
18:52:58|63483.56
18:52:59|63484.67
18:52:59|63483.99
18:53:01|63469.4
18:53:02|63469.96
18:53:04|63484.52
18:53:05|63469.02
18:53:06|63464.01
18:53:07|63467.94
18:53:08|63471.65
18:53:09|63469.8
18:53:10|63455.87
18:53:11|63460.69
18:53:12|63463.
18:53:14|63455.84
18:53:15|63455.99
18:53:15|63459.93
18:53:16|63455.71
18:53:18|63456.26
18:53:19|63456.44
18:53:20|63443.99
18:53:21|63441.41
18:53:21|63444.47
18:53:22|63446.18
18:53:24|63433.87
18:53:24|63447.71
18:53:26|63430.35
18:53:27|63426.33
18:53:28|63424.07
18:53:29|63438.69
18:53:30|63434.07
18:53:31|63451.13
18:53:32|63452.53
18:53:33|63464.01
18:53:34|63480.17
18:53:35|63462.4
18:53:37|63472.
18:53:37|63484.6
18:53:38|63472.4
18:53:39|63462.
18:53:41|63461.12
18:53:42|63483.37
18:53:43|63479.31
18:53:44|63469.02
18:53:45|63472.1
18:53:46|63478.95
18:53:47|63475.3
18:53:48|63477.94
18:53:49|63480.43
18:53:50|63488.15
18:53:52|63498.99
18:53:53|63512.02
18:53:54|63519.96
18:53:56|63548.76
18:53:57|63548.75
18:53:58|63553.58
18:53:59|63533.42
18:54:00|63516.55
18:54:01|63515.56
18:54:02|63514.63
18:54:04|63493.18
18:54:04|63502.35
18:54:05|63505.75
18:54:06|63505.53
18:54:08|63500.1
18:54:08|63483.14
18:54:09|63471.31
18:54:10|63479.61
18:54:12|63474.9
18:54:13|63464.28
18:54:13|63467.02
18:54:15|63453.1
18:54:15|63450.85
18:54:17|63449.43
18:54:18|63447.04
18:54:19|63453.11
18:54:19|63447.46
18:54:21|63442.27
18:54:22|63437.69
18:54:23|63440.01
18:54:23|63441.31
18:54:25|63447.71
18:54:26|63439.82
18:54:26|63432.24
18:54:28|63429.65
18:54:29|63426.36
18:54:30|63424.99
18:54:31|63425.53
18:54:33|63434.99
18:54:33|63437.93
18:54:35|63423.28
18:54:35|63418.39
18:54:37|63429.99
18:54:38|63437.66
18:54:39|63436.16
18:54:39|63444.03
18:54:40|63444.29
18:54:43|63444.01
18:54:43|63436.04
18:54:45|63445.24
18:54:46|63445.54
18:54:46|63449.84
18:54:47|63450.8
18:54:48|63448.58
18:54:50|63443.99
18:54:50|63442.46
18:54:52|63437.59
18:54:53|63437.63
18:54:53|63433.46
18:54:54|63435.59
18:54:55|63433.82
18:54:56|63442.51
18:54:58|63440.04
18:54:59|63442.68
18:55:00|63445.32
18:55:01|63437.5
18:55:02|63446.92
18:55:03|63445.1
18:55:04|63438.62
18:55:05|63458.51
18:55:06|63467.43
18:55:08|63471.32
18:55:08|63482.02
18:55:09|63484.63
18:55:10|63467.98
18:55:11|63462.
18:55:12|63452.77
18:55:13|63441.23
18:55:15|63428.23
18:55:16|63439.51
18:55:17|63421.66
18:55:18|63439.94
18:55:19|63435.99
18:55:20|63428.3
18:55:21|63434.37
18:55:22|63429.56
18:55:23|63428.19
18:55:24|63426.97
18:55:25|63430.1
18:55:26|63425.96
18:55:27|63427.38
18:55:28|63418.
18:55:29|63420.26
18:55:30|63427.72
18:55:31|63405.74
18:55:32|63403.13
18:55:34|63402.4
18:55:34|63415.87
18:55:36|63416.58
18:55:36|63416.
18:55:37|63416.
18:55:38|63428.71
18:55:39|63426.8
18:55:40|63419.08
18:55:41|63427.72
18:55:42|63437.64
18:55:43|63436.35
18:55:45|63419.27
18:55:46|63430.
18:55:47|63422.34
18:55:47|63422.84
18:55:49|63427.54
18:55:50|63429.69
18:55:50|63435.15
18:55:51|63410.45
18:55:52|63408.91
18:55:54|63407.69
18:55:55|63400.51
18:55:57|63388.
18:55:58|63372.4
18:55:59|63379.86
18:56:01|63368.47
18:56:01|63382.33
18:56:03|63359.98
18:56:04|63371.32
18:56:05|63382.96
18:56:06|63399.74
18:56:07|63407.48
18:56:08|63419.43
18:56:09|63410.
18:56:10|63387.99
18:56:12|63392.44
18:56:12|63400.
18:56:13|63395.53
18:56:14|63395.09
18:56:15|63402.33
18:56:16|63422.
18:56:17|63433.67
18:56:19|63429.91
18:56:19|63400.01
18:56:21|63390.4
18:56:21|63381.62
18:56:22|63386.22
18:56:23|63379.63
18:56:24|63372.06
18:56:25|63359.52
18:56:27|63360.22
18:56:28|63362.35
18:56:29|63340.
18:56:30|63344.55
18:56:31|63348.83
18:56:31|63327.98
18:56:34|63334.26
18:56:34|63316.15
18:56:35|63311.97
18:56:37|63306.54
18:56:38|63296.66
18:56:39|63297.63
18:56:39|63285.59
18:56:40|63284.
18:56:42|63283.99
18:56:43|63300.9
18:56:44|63307.44
18:56:45|63303.48
18:56:45|63307.74
18:56:47|63307.81
18:56:48|63314.83
18:56:49|63324.17
18:56:50|63327.27
18:56:51|63337.59
18:56:52|63330.28
18:56:53|63333.95
18:56:54|63307.28
18:56:55|63299.88
18:56:56|63284.66
18:56:58|63278.03
18:56:58|63290.5
18:57:00|63285.5
18:57:01|63292.
18:57:03|63288.
18:57:03|63291.99
18:57:04|63292.01
18:57:05|63285.56
18:57:07|63296.36
18:57:09|63300.1
18:57:10|63299.99
18:57:11|63305.74
18:57:12|63303.61
18:57:12|63294.65
18:57:13|63288.57
18:57:15|63291.99
18:57:15|63283.09
18:57:17|63286.77
18:57:17|63275.66
18:57:18|63282.61
18:57:19|63255.68
18:57:20|63256.03
18:57:21|63270.46
18:57:22|63271.29
18:57:23|63276.32
18:57:25|63276.26
18:57:26|63251.39
18:57:27|63251.15
18:57:28|63268.01
18:57:29|63259.87
18:57:30|63261.31
18:57:31|63256.
18:57:32|63240.75
18:57:33|63215.
18:57:34|63231.04
18:57:35|63232.06
18:57:37|63233.59
18:57:37|63243.99
18:57:38|63260.71
18:57:39|63260.1
18:57:41|63260.71
18:57:41|63266.97
18:57:42|63265.1
18:57:44|63255.64
18:57:45|63232.02
18:57:46|63205.06
18:57:47|63181.48
18:57:48|63172.
18:57:48|63187.57
18:57:50|63198.71
18:57:50|63188.43
18:57:51|63168.38
18:57:52|63175.76
18:57:53|63191.88
18:57:54|63194.7
18:57:56|63192.03
18:57:56|63173.66
18:57:59|63195.
18:58:00|63211.62
18:58:02|63224.02
18:58:02|63234.88
18:58:04|63240.22
18:58:05|63267.5
18:58:06|63253.46
18:58:07|63255.
18:58:08|63228.35
18:58:09|63237.44
18:58:09|63243.56
18:58:11|63239.72
18:58:11|63265.
18:58:13|63264.05
18:58:14|63271.1
18:58:14|63277.99
18:58:16|63279.96
18:58:17|63276.66
18:58:18|63271.55
18:58:19|63272.08
18:58:20|63279.29
18:58:21|63297.96
18:58:22|63294.68
18:58:23|63271.99
18:58:24|63250.4
18:58:25|63259.25
18:58:26|63255.99
18:58:27|63256.91
18:58:29|63259.97
18:58:29|63257.95
18:58:31|63280.
18:58:31|63272.05
18:58:32|63262.91
18:58:34|63244.15
18:58:34|63255.59
18:58:36|63252.01
18:58:37|63258.1
18:58:37|63225.
18:58:39|63231.89
18:58:40|63235.47
18:58:41|63244.7
18:58:42|63231.94
18:58:43|63227.02
18:58:44|63239.66
18:58:45|63203.
18:58:46|63193.52
18:58:47|63182.51
18:58:47|63187.57
18:58:49|63172.45
18:58:50|63169.94
18:58:50|63173.53
18:58:52|63205.
18:58:53|63196.82
18:58:54|63200.22
18:58:55|63209.47
18:58:56|63211.86
18:58:57|63216.
18:58:58|63216.48
18:59:00|63203.59
18:59:01|63209.22
18:59:02|63223.68
18:59:04|63243.99
18:59:05|63226.16
18:59:05|63219.83
18:59:07|63221.45
18:59:08|63204.
18:59:09|63207.79
18:59:10|63208.
18:59:12|63203.96
18:59:12|63225.57
18:59:14|63216.75
18:59:14|63239.59
18:59:16|63236.
18:59:16|63231.02
18:59:18|63238.02
18:59:19|63236.01
18:59:19|63216.97
18:59:21|63213.03
18:59:22|63213.31
18:59:23|63208.49
18:59:24|63218.71
18:59:25|63207.41
18:59:26|63200.29
18:59:27|63220.52
18:59:28|63207.85
18:59:29|63204.81
18:59:30|63203.55
18:59:31|63211.38
18:59:32|63205.36
18:59:34|63210.13
18:59:34|63205.
18:59:35|63197.9
18:59:36|63204.53
18:59:37|63211.37
18:59:38|63194.18
18:59:39|63184.45
18:59:40|63167.3
18:59:41|63188.
18:59:42|63174.65
18:59:44|63173.96
18:59:44|63184.31
18:59:45|63177.91
18:59:46|63186.77
18:59:47|63180.07
18:59:48|63176.63
18:59:49|63180.14
18:59:51|63177.55
18:59:51|63185.
18:59:52|63191.59
18:59:53|63182.43
18:59:54|63184.73
18:59:55|63180.34
18:59:56|63176.33
18:59:57|63196.19
18:59:59|63199.61
18:59:59|63216.
19:00:01|63206.5
19:00:03|63205.3
19:00:05|63235.66
19:00:05|63224.43
19:00:07|63204.12
19:00:08|63190.02
19:00:09|63195.
19:00:10|63175.99
19:00:11|63178.63
19:00:12|63168.
19:00:13|63148.15
19:00:15|63132.14
19:00:16|63116.
19:00:17|63119.99
19:00:18|63115.88
19:00:19|63114.46
19:00:20|63070.45
19:00:21|63066.28
19:00:22|63064.08
19:00:23|63004.01
19:00:24|63030.77
19:00:25|63012.
19:00:26|63005.66
19:00:27|63011.99
19:00:28|63040.8
19:00:29|63044.17
19:00:30|63055.99
19:00:31|63043.84
19:00:32|63040.91
19:00:33|63034.26
19:00:34|63004.38
19:00:35|63018.71
19:00:36|62988.01
19:00:37|62975.99
19:00:38|62980.75
19:00:40|62983.99
19:00:41|63004.
19:00:42|63012.14
19:00:43|63023.83
19:00:44|63041.61
19:00:45|63036.96
19:00:46|63048.24
19:00:47|63044.53
19:00:48|63060.13
19:00:49|63040.58
19:00:50|63024.
19:00:51|63013.03
19:00:52|63041.23
19:00:53|63012.
19:00:54|63021.44
19:00:55|63029.23
19:00:56|63064.
19:00:57|63058.
19:00:58|63044.
19:00:59|63030.22
19:01:00|63020.93
19:01:02|63036.2
19:01:04|63060.01
19:01:05|63068.45
19:01:06|63096.99
19:01:07|63098.71
19:01:08|63101.71
19:01:09|63058.
19:01:10|63065.01
19:01:11|63025.06
19:01:12|63024.34
19:01:14|63028.83
19:01:15|63000.14
19:01:16|63005.72
19:01:17|63020.01
19:01:18|63045.
19:01:19|63063.88
19:01:20|63060.7
19:01:21|63040.52
19:01:22|63031.57
19:01:23|63055.54
19:01:24|63047.99
19:01:25|63044.8
19:01:27|63052.02
19:01:27|63085.23
19:01:29|63062.
19:01:29|63028.13
19:01:30|63040.53
19:01:31|63047.26
19:01:33|63055.7
19:01:34|63035.62
19:01:34|63031.83
19:01:36|63014.16
19:01:38|62985.13
19:01:39|63017.86
19:01:40|63010.01
19:01:41|63024.87
19:01:42|63028.46
19:01:43|63019.71
19:01:44|63000.86
19:01:45|62992.02
19:01:46|62992.62
19:01:47|62984.01
19:01:48|62974.99
19:01:49|62976.01
19:01:50|62957.8
19:01:51|62963.86
19:01:52|62945.02
19:01:53|62965.05
19:01:54|62972.
19:01:55|62984.53
19:01:56|62978.53
19:01:57|62960.07
19:01:58|62960.25
19:01:59|62962.46
19:02:00|62974.53
19:02:01|62974.64
19:02:03|63008.12
19:02:04|63028.16
19:02:05|63006.11
19:02:06|62989.41
19:02:06|63000.
19:02:08|62972.16
19:02:09|62976.03
19:02:10|62971.1
19:02:11|62978.53
19:02:12|63003.95
19:02:13|63012.98
19:02:15|63005.04
19:02:16|63031.99
19:02:16|63015.82
19:02:17|62988.92
19:02:19|62979.99
19:02:19|62978.65
19:02:21|62997.32
19:02:22|63019.98
19:02:22|63024.85
19:02:23|63004.01
19:02:25|62992.
19:02:25|62972.
19:02:27|62974.4
19:02:28|62965.39
19:02:29|62968.13
19:02:30|62952.75
19:02:30|62944.
19:02:31|62932.
19:02:32|62908.43
19:02:33|62919.53
19:02:35|62904.01
19:02:36|62911.07
19:02:37|62915.99
19:02:37|62912.01
19:02:40|62916.29
19:02:40|62912.4
19:02:42|62927.98
19:02:42|62927.71
19:02:43|62916.31
19:02:45|62915.01
19:02:46|62917.98
19:02:46|62926.41
19:02:47|62908.03
19:02:48|62912.21
19:02:50|62925.09
19:02:51|62911.99
19:02:52|62922.14
19:02:53|62915.99
19:02:54|62947.56
19:02:56|62941.62
19:02:56|62951.87
19:02:57|62955.62
19:02:59|62968.88
19:02:59|62988.
19:03:00|62955.12
19:03:01|62939.3
19:03:03|62925.28
19:03:04|62925.
19:03:05|62916.51
19:03:06|62916.61
19:03:08|62896.85
19:03:08|62883.09
19:03:09|62871.11
19:03:11|62870.7
19:03:12|62860.28
19:03:13|62843.88
19:03:14|62848.56
19:03:15|62859.86
19:03:16|62859.3
19:03:17|62851.56
19:03:18|62866.21
19:03:19|62855.84
19:03:20|62856.2
19:03:21|62857.37
19:03:22|62840.42
19:03:23|62846.01
19:03:24|62845.3
19:03:25|62841.66
19:03:26|62859.88
19:03:27|62839.89
19:03:29|62840.43
19:03:29|62841.61
19:03:30|62868.02
19:03:32|62860.57
19:03:32|62878.73
19:03:33|62887.56
19:03:34|62880.24
19:03:35|62912.08
19:03:36|62896.1
19:03:37|62887.34
19:03:38|62854.41
19:03:39|62844.76
19:03:40|62840.12
19:03:41|62836.06
19:03:42|62841.74
19:03:43|62841.48
19:03:44|62844.14
19:03:46|62842.63
19:03:46|62859.59
19:03:48|62860.
19:03:48|62851.99
19:03:50|62824.16
19:03:50|62823.69
19:03:51|62836.03
19:03:52|62855.02
19:03:54|62883.74
19:03:55|62838.39
19:03:56|62835.99
19:03:57|62834.32
19:03:58|62824.35
19:03:59|62831.86
19:04:00|62796.44
19:04:01|62771.51
19:04:02|62808.
19:04:03|62793.81
19:04:04|62785.38
19:04:05|62803.99
19:04:07|62727.42
19:04:08|62688.08
19:04:10|62700.
19:04:11|62723.87
19:04:11|62700.03
19:04:12|62711.98
19:04:14|62695.84
19:04:14|62689.46
19:04:16|62657.19
19:04:16|62644.
19:04:18|62683.87
19:04:19|62676.
19:04:20|62700.
19:04:21|62712.06
19:04:22|62731.29
19:04:24|62736.09
19:04:24|62769.91
19:04:25|62776.95
19:04:27|62771.24
19:04:28|62768.44
19:04:29|62793.19
19:04:30|62797.42
19:04:31|62796.05
19:04:32|62823.87
19:04:33|62839.35
19:04:34|62825.57
19:04:35|62758.47
19:04:36|62740.24
19:04:38|62740.6
19:04:38|62767.79
19:04:40|62799.48
19:04:41|62799.98
19:04:41|62820.
19:04:42|62825.
19:04:44|62787.43
19:04:44|62787.99
19:04:45|62755.88
19:04:47|62748.01
19:04:47|62749.5
19:04:48|62748.6
19:04:50|62728.
19:04:50|62720.08
19:04:52|62732.94
19:04:53|62757.29
19:04:54|62763.44
19:04:54|62788.89
19:04:55|62799.99
19:04:57|62836.
19:04:58|62828.2
19:04:59|62824.43
19:04:59|62820.
19:05:00|62802.41
19:05:02|62795.7
19:05:03|62775.88
19:05:04|62787.99
19:05:06|62808.8
19:05:07|62824.77
19:05:08|62832.16
19:05:09|62835.66
19:05:10|62812.
19:05:11|62821.71
19:05:12|62778.18
19:05:13|62764.3
19:05:15|62763.99
19:05:16|62778.65
19:05:17|62750.99
19:05:18|62760.01
19:05:19|62776.27
19:05:20|62771.84
19:05:21|62724.34
19:05:23|62704.01
19:05:23|62699.64
19:05:24|62704.54
19:05:25|62704.66
19:05:27|62708.01
19:05:27|62668.3
19:05:28|62664.
19:05:29|62663.95
19:05:31|62687.92
19:05:32|62672.01
19:05:33|62672.6
19:05:34|62692.32
19:05:34|62715.
19:05:36|62683.99
19:05:37|62675.57
19:05:38|62695.91
19:05:38|62691.52
19:05:39|62657.34
19:05:40|62680.02
19:05:42|62712.
19:05:42|62728.02
19:05:44|62730.19
19:05:45|62735.09
19:05:46|62736.98
19:05:46|62747.64
19:05:48|62717.63
19:05:49|62713.01
19:05:50|62702.96
19:05:51|62699.83
19:05:52|62708.37
19:05:52|62716.
19:05:53|62703.57
19:05:55|62687.83
19:05:56|62699.22
19:05:56|62713.35
19:05:58|62696.67
19:05:59|62695.1
19:06:00|62703.83
19:06:01|62683.87
19:06:02|62571.95
19:06:03|62617.93
19:06:04|62564.
19:06:05|62552.
19:06:07|62575.99
19:06:08|62576.
19:06:09|62604.49
19:06:11|62616.02
19:06:11|62634.84
19:06:12|62627.48
19:06:14|62575.
19:06:16|62584.47
19:06:17|62574.01
19:06:17|62504.
19:06:19|62475.99
19:06:20|62472.
19:06:20|62451.95
19:06:21|62460.
19:06:23|62500.
19:06:25|62503.97
19:06:25|62512.28
19:06:26|62488.19
19:06:28|62504.04
19:06:28|62515.88
19:06:29|62516.44
19:06:31|62503.98
19:06:31|62463.46
19:06:32|62476.12
19:06:33|62476.37
19:06:34|62444.
19:06:36|62448.
19:06:36|62468.37
19:06:38|62443.83
19:06:39|62471.98
19:06:40|62483.58
19:06:41|62492.11
19:06:42|62502.01
19:06:43|62504.13
19:06:43|62544.02
19:06:45|62521.28
19:06:46|62488.
19:06:46|62476.54
19:06:48|62460.33
19:06:49|62464.13
19:06:50|62485.
19:06:51|62488.01
19:06:52|62503.72
19:06:53|62525.1
19:06:54|62503.99
19:06:55|62471.85
19:06:56|62444.01
19:06:57|62440.49
19:06:58|62435.16
19:06:59|62422.31
19:07:00|62410.56
19:07:01|62401.83
19:07:02|62393.31
19:07:03|62390.78
19:07:04|62372.
19:07:05|62368.77
19:07:06|62376.28
19:07:07|62400.
19:07:08|62362.83
19:07:10|62384.
19:07:11|62384.13
19:07:12|62420.01
19:07:13|62458.68
19:07:13|62460.
19:07:15|62484.37
19:07:15|62488.39
19:07:16|62491.99
19:07:18|62488.17
19:07:18|62511.99
19:07:19|62500.03
19:07:21|62536.11
19:07:21|62557.61
19:07:22|62564.92
19:07:24|62536.72
19:07:25|62540.09
19:07:26|62555.68
19:07:26|62568.06
19:07:28|62548.01
19:07:29|62539.99
19:07:30|62552.15
19:07:31|62560.01
19:07:32|62563.71
19:07:33|62592.
19:07:34|62606.42
19:07:35|62607.99
19:07:36|62631.32
19:07:37|62632.01
19:07:38|62632.16
19:07:39|62610.
19:07:40|62634.24
19:07:41|62615.97
19:07:42|62636.47
19:07:43|62585.02
19:07:44|62624.08
19:07:45|62582.11
19:07:46|62585.85
19:07:47|62587.99
19:07:49|62603.8
19:07:50|62604.34
19:07:51|62607.11
19:07:52|62639.99
19:07:53|62630.37
19:07:55|62612.01
19:07:56|62635.1
19:07:57|62637.79
19:07:58|62647.99
19:07:59|62646.09
19:08:00|62652.18
19:08:01|62667.94
19:08:01|62671.46
19:08:02|62672.36
19:08:04|62680.75
19:08:05|62676.99
19:08:06|62664.77
19:08:07|62644.
19:08:09|62658.48
19:08:11|62691.89
19:08:13|62720.41
19:08:13|62747.86
19:08:15|62740.01
19:08:15|62745.15
19:08:16|62768.13
19:08:18|62760.
19:08:19|62762.17
19:08:19|62764.9
19:08:21|62772.01
19:08:21|62771.76
19:08:23|62802.38
19:08:23|62796.13
19:08:25|62800.18
19:08:25|62812.01
19:08:27|62827.21
19:08:28|62861.03
19:08:28|62857.25
19:08:30|62876.
19:08:31|62863.55
19:08:33|62853.92
19:08:33|62858.59
19:08:34|62869.3
19:08:36|62872.01
19:08:38|62897.27
19:08:39|62896.03
19:08:40|62875.96
19:08:40|62875.36
19:08:42|62864.37
19:08:42|62863.19
19:08:43|62856.22
19:08:45|62848.12
19:08:46|62842.33
19:08:47|62817.81
19:08:48|62804.17
19:08:49|62793.73
19:08:50|62780.5
19:08:51|62799.54
19:08:52|62792.01
19:08:53|62798.47
19:08:54|62835.99
19:08:55|62848.06
19:08:56|62869.17
19:08:57|62878.76
19:08:58|62899.63
19:08:59|62888.01
19:09:00|62880.
19:09:01|62882.55
19:09:02|62900.27
19:09:03|62888.43
19:09:05|62914.73
19:09:05|62928.01
19:09:06|62916.02
19:09:07|62932.62
19:09:08|62930.62
19:09:09|62928.01
19:09:11|62934.46
19:09:12|62936.5
19:09:13|62916.35
19:09:14|62884.15
19:09:15|62856.34
19:09:16|62847.59
19:09:18|62835.99
19:09:19|62838.61
19:09:21|62843.99
19:09:22|62849.16
19:09:22|62851.95
19:09:23|62820.
19:09:25|62813.03
19:09:26|62807.74
19:09:26|62807.86
19:09:28|62815.64
19:09:28|62788.
19:09:29|62782.35
19:09:30|62800.
19:09:32|62776.01
19:09:33|62820.
19:09:34|62799.86
19:09:35|62804.4
19:09:36|62783.91
19:09:37|62778.95
19:09:38|62790.
19:09:39|62803.99
19:09:40|62812.02
19:09:41|62820.22
19:09:42|62825.03
19:09:43|62815.1
19:09:44|62822.33
19:09:45|62838.32
19:09:46|62845.42
19:09:47|62860.
19:09:48|62865.61
19:09:49|62870.93
19:09:50|62855.
19:09:51|62869.32
19:09:52|62860.
19:09:53|62883.1
19:09:54|62886.22
19:09:56|62874.86
19:09:56|62915.02
19:09:58|62921.6
19:09:59|62916.24
19:10:00|62917.
19:10:01|62920.39
19:10:01|62928.45
19:10:02|62944.04
19:10:03|62995.
19:10:05|62987.94
19:10:05|62976.01
19:10:06|62980.15
19:10:07|62964.
19:10:08|62956.
19:10:11|62987.46
19:10:12|62995.87
19:10:13|63003.97
19:10:14|63007.47
19:10:14|62996.8
19:10:16|62998.76
19:10:17|62968.
19:10:18|62952.12
19:10:19|62943.73
19:10:20|62934.26
19:10:21|62919.61
19:10:23|62916.7
19:10:24|62908.01
19:10:24|62912.31
19:10:26|62947.43
19:10:26|62945.2
19:10:27|62928.12
19:10:29|62942.41
19:10:30|62925.63
19:10:31|62936.
19:10:32|62936.14
19:10:34|62952.01
19:10:35|62948.
19:10:36|62932.38
19:10:37|62922.
19:10:37|62955.37
19:10:38|62960.47
19:10:40|62952.41
19:10:40|62968.15
19:10:41|62970.65
19:10:43|62985.
19:10:44|62991.
19:10:45|62986.13
19:10:46|62987.46
19:10:47|62984.8
19:10:48|63007.98
19:10:49|62979.05
19:10:50|62977.47
19:10:51|62972.01
19:10:52|62949.02
19:10:53|62949.27
19:10:54|62942.01
19:10:55|62940.
19:10:56|62955.
19:10:57|62951.8
19:10:59|62949.78
19:11:00|62961.73
19:11:00|62940.12
19:11:01|62937.21
19:11:02|62965.
19:11:03|62975.41
19:11:04|62975.19
19:11:06|62975.6
19:11:07|62992.
19:11:08|62985.22
19:11:08|62999.73
19:11:10|62993.19
19:11:12|63020.13
19:11:12|63023.99
19:11:14|63069.47
19:11:15|63072.26
19:11:16|63064.01
19:11:17|63069.34
19:11:18|63060.18
19:11:19|63044.
19:11:20|63036.01
19:11:20|63025.
19:11:23|63003.82
19:11:24|62988.51
19:11:24|63008.64
19:11:26|63005.05
19:11:27|63009.23
19:11:28|63004.9
19:11:29|62989.58
19:11:30|63003.99
19:11:31|63001.52
19:11:32|62995.44
19:11:33|62988.34
19:11:34|62991.74
19:11:35|62995.67
19:11:36|62991.53
19:11:37|62975.67
19:11:38|62968.87
19:11:39|62974.81
19:11:40|62968.68
19:11:41|62955.99
19:11:42|62955.46
19:11:43|62975.74
19:11:44|62955.67
19:11:45|62930.01
19:11:46|62943.92
19:11:47|62934.1
19:11:48|62944.67
19:11:50|62955.45
19:11:50|62955.15
19:11:52|62957.23
19:11:53|62951.85
19:11:54|62934.17
19:11:54|62927.81
19:11:55|62943.72
19:11:56|62958.14
19:11:57|62955.1
19:11:59|62952.32
19:11:59|62965.89
19:12:01|62974.48
19:12:01|62989.9
19:12:02|63003.76
19:12:03|63004.13
19:12:05|63005.91
19:12:06|62985.9
19:12:07|62992.01
19:12:08|62988.16
19:12:09|63008.9
19:12:10|63010.48
19:12:12|63016.76
19:12:14|63016.24
19:12:15|63045.33
19:12:16|63041.67
19:12:16|63028.86
19:12:18|63031.89
19:12:19|63047.99
19:12:20|63057.29
19:12:22|63072.13
19:12:22|63071.25
19:12:24|63085.58
19:12:25|63103.
19:12:26|63095.93
19:12:27|63093.34
19:12:28|63095.
19:12:29|63088.37
19:12:30|63110.77
19:12:32|63083.97
19:12:32|63075.38
19:12:33|63036.76
19:12:35|63040.
19:12:35|63067.72
19:12:36|63058.02
19:12:37|63055.38
19:12:38|63045.89
19:12:39|63051.24
19:12:40|63061.82
19:12:42|63063.51
19:12:43|63056.53
19:12:44|63041.98
19:12:45|63061.19
19:12:46|63063.96
19:12:47|63055.93
19:12:48|63065.08
19:12:49|63060.03
19:12:50|63060.19
19:12:51|63045.48
19:12:52|63042.11
19:12:54|63036.14
19:12:54|63030.25
19:12:55|63040.36
19:12:56|63032.45
19:12:57|63037.95
19:12:58|63043.21
19:13:00|63034.1
19:13:01|63019.93
19:13:02|63020.03
19:13:03|63014.84
19:13:04|63011.37
19:13:04|63015.36
19:13:05|63016.49
19:13:06|63044.
19:13:08|63055.86
19:13:08|63052.85
19:13:09|63061.06
19:13:11|63062.4
19:13:11|63063.7
19:13:13|63067.75
19:13:14|63082.4
19:13:15|63080.46
19:13:16|63087.93
19:13:17|63089.35
19:13:18|63100.
19:13:19|63107.95
19:13:21|63127.96
19:13:21|63128.12
19:13:23|63158.1
19:13:24|63147.89
19:13:25|63133.07
19:13:26|63160.
19:13:27|63171.16
19:13:29|63179.03
19:13:29|63172.78
19:13:31|63176.14
19:13:31|63187.93
19:13:33|63178.02
19:13:33|63188.01
19:13:35|63185.47
19:13:36|63183.96
19:13:37|63172.58
19:13:37|63146.35
19:13:39|63146.14
19:13:39|63147.97
19:13:41|63143.54
19:13:42|63156.01
19:13:43|63168.01
19:13:44|63190.2
19:13:45|63184.01
19:13:46|63188.28
19:13:47|63196.69
19:13:48|63189.79
19:13:49|63196.94
19:13:50|63203.99
19:13:51|63187.99
19:13:52|63188.96
19:13:53|63188.02
19:13:54|63204.02
19:13:55|63208.13
19:13:56|63196.81
19:13:58|63188.01
19:13:58|63187.48
19:13:59|63187.22
19:14:00|63179.74
19:14:01|63187.92
19:14:02|63169.89
19:14:03|63143.
19:14:04|63148.01
19:14:06|63188.28
19:14:06|63194.73
19:14:07|63197.3
19:14:09|63168.71
19:14:10|63155.85
19:14:10|63155.59
19:14:11|63173.06
19:14:13|63183.5
19:14:15|63170.16
19:14:15|63142.12
19:14:16|63137.66
19:14:17|63123.99
19:14:19|63142.
19:14:20|63117.23
19:14:20|63129.16
19:14:22|63128.52
19:14:23|63150.
19:14:23|63144.81
19:14:25|63155.21
19:14:26|63148.09
19:14:26|63158.18
19:14:28|63146.46
19:14:29|63131.4
19:14:30|63123.07
19:14:30|63121.86
19:14:32|63127.35
19:14:33|63133.39
19:14:33|63147.86
19:14:34|63146.12
19:14:36|63142.22
19:14:37|63139.52
19:14:38|63140.
19:14:39|63122.
19:14:40|63115.98
19:14:41|63111.01
19:14:42|63103.9
19:14:43|63092.01
19:14:44|63094.19
19:14:46|63099.89
19:14:46|63087.25
19:14:48|63097.61
19:14:49|63089.12
19:14:51|63093.98
19:14:52|63084.72
19:14:53|63074.8
19:14:54|63079.3
19:14:56|63092.57
19:14:57|63099.86
19:14:58|63095.91
19:14:59|63100.97
19:15:01|63091.96
19:15:01|63081.27
19:15:03|63086.41
19:15:04|63068.
19:15:05|63060.62
19:15:06|63062.
19:15:07|63046.89
19:15:08|63054.97
19:15:10|63066.98
19:15:10|63027.25
19:15:12|63038.32
19:15:13|63037.73
19:15:14|63018.47
19:15:15|63040.01
19:15:16|63039.98
19:15:18|63043.55
19:15:19|63047.86
19:15:20|63001.85
19:15:21|63008.
19:15:23|62984.97
19:15:24|62986.67
19:15:25|63000.
19:15:26|63018.53
19:15:28|63016.36
19:15:29|63041.63
19:15:30|63048.46
19:15:31|63043.79
19:15:33|63042.92
19:15:34|63039.88
19:15:35|63049.52
19:15:36|63031.69
19:15:37|63013.06
19:15:37|63009.58
19:15:39|62999.05
19:15:40|62988.03
19:15:41|62992.24
19:15:41|62995.31
19:15:43|62999.99
19:15:45|63011.2
19:15:45|63027.99
19:15:47|63031.99
19:15:48|63044.78
19:15:49|63046.
19:15:50|63043.7
19:15:51|63043.99
19:15:52|63043.84
19:15:54|63052.68
19:15:54|63040.5
19:15:56|63049.89
19:15:56|63043.87
19:15:57|63045.
19:15:58|63040.14
19:16:00|63044.01
19:16:01|63025.47
19:16:02|63026.61
19:16:03|63055.14
19:16:04|63070.19
19:16:05|63079.35
19:16:06|63080.
19:16:07|63067.99
19:16:08|63082.76
19:16:09|63097.37
19:16:10|63103.99
19:16:11|63115.87
19:16:12|63113.07
19:16:14|63120.21
19:16:15|63136.01
19:16:17|63115.72
19:16:18|63105.
19:16:19|63103.72
19:16:20|63103.82
19:16:21|63131.44
19:16:22|63127.08
19:16:24|63139.52
19:16:25|63132.96
19:16:25|63123.58
19:16:27|63107.52
19:16:28|63117.85
19:16:29|63086.71
19:16:30|63068.13
19:16:31|63064.06
19:16:32|63065.6
19:16:33|63079.94
19:16:34|63102.12
19:16:35|63104.22
19:16:36|63119.33
19:16:38|63115.64
19:16:39|63136.
19:16:39|63136.06
19:16:41|63130.1
19:16:42|63124.9
19:16:42|63128.01
19:16:43|63126.96
19:16:44|63126.32
19:16:45|63127.7
19:16:47|63105.69
19:16:48|63087.65
19:16:49|63088.8
19:16:50|63083.78
19:16:51|63072.12
19:16:52|63082.98
19:16:53|63061.05
19:16:55|63055.85
19:16:56|63033.89
19:16:56|63032.99
19:16:58|63033.89
19:16:58|63015.42
19:16:59|63031.97
19:17:01|63044.01
19:17:02|63008.01
19:17:03|63003.71
19:17:04|62999.8
19:17:05|62976.
19:17:06|62969.2
19:17:07|62981.41
19:17:07|62995.99
19:17:09|62987.5
19:17:10|62971.68
19:17:11|62971.26
19:17:12|62943.98
19:17:13|62950.71
19:17:15|62974.01
19:17:16|62945.68
19:17:17|62961.64
19:17:18|62940.12
19:17:20|62928.63
19:17:20|62910.
19:17:22|62913.81
19:17:22|62907.16
19:17:24|62884.46
19:17:25|62887.8
19:17:26|62880.34
19:17:27|62892.24
19:17:28|62896.19
19:17:28|62905.
19:17:29|62903.38
19:17:31|62908.08
19:17:32|62909.87
19:17:33|62904.5
19:17:34|62917.49
19:17:35|62899.92
19:17:37|62927.87
19:17:38|62924.04
19:17:38|62903.97
19:17:40|62892.
19:17:40|62903.96
19:17:42|62901.9
19:17:43|62915.44
19:17:44|62901.91
19:17:45|62894.9
19:17:46|62895.29
19:17:47|62876.87
19:17:48|62882.36
19:17:49|62875.88
19:17:50|62875.87
19:17:51|62888.58
19:17:52|62899.
19:17:53|62905.1
19:17:54|62902.61
19:17:55|62885.
19:17:56|62907.81
19:17:57|62897.38
19:17:58|62900.35
19:18:00|62910.
19:18:00|62914.43
19:18:01|62919.86
19:18:02|62927.99
19:18:03|62895.1
19:18:05|62908.12
19:18:05|62903.66
19:18:06|62910.21
19:18:07|62914.9
19:18:08|62899.89
19:18:10|62910.77
19:18:10|62899.9
19:18:12|62925.14
19:18:12|62926.04
19:18:14|62911.48
19:18:15|62891.86
19:18:17|62908.06
19:18:18|62914.65
19:18:19|62888.46
19:18:21|62884.69
19:18:21|62877.83
19:18:22|62880.9
19:18:24|62875.49
19:18:25|62859.72
19:18:26|62854.83
19:18:27|62833.26
19:18:28|62830.37
19:18:30|62810.23
19:18:31|62804.
19:18:32|62815.2
19:18:33|62820.7
19:18:34|62833.76
19:18:35|62829.42
19:18:36|62832.94
19:18:37|62833.49
19:18:39|62808.71
19:18:40|62811.99
19:18:41|62820.63
19:18:43|62808.01
19:18:44|62823.31
19:18:44|62811.39
19:18:46|62805.88
19:18:46|62823.99
19:18:48|62812.
19:18:49|62792.64
19:18:49|62819.52
19:18:51|62812.13
19:18:51|62826.18
19:18:52|62820.54
19:18:54|62823.99
19:18:54|62823.55
19:18:56|62820.93
19:18:57|62839.1
19:18:58|62852.
19:18:59|62855.17
19:19:00|62843.34
19:19:01|62835.19
19:19:02|62823.37
19:19:05|62805.57
19:19:05|62778.36
19:19:06|62784.02
19:19:07|62772.01
19:19:08|62756.24
19:19:09|62750.8
19:19:10|62751.42
19:19:11|62749.51
19:19:12|62762.15
19:19:13|62771.99
19:19:14|62735.76
19:19:15|62737.87
19:19:17|62737.87
19:19:19|62751.29
19:19:19|62736.09
19:19:21|62742.01
19:19:22|62737.09
19:19:23|62739.23
19:19:24|62699.53
19:19:24|62686.56
19:19:26|62698.93
19:19:27|62707.6
19:19:28|62704.
19:19:29|62700.
19:19:30|62708.13
19:19:32|62714.65
19:19:32|62702.12
19:19:34|62700.
19:19:34|62683.98
19:19:36|62676.18
19:19:37|62688.13
19:19:38|62704.01
19:19:38|62676.14
19:19:39|62689.83
19:19:40|62704.02
19:19:43|62704.
19:19:44|62700.15
19:19:45|62699.82
19:19:47|62680.67
19:19:47|62663.99
19:19:50|62696.26
19:19:51|62713.28
19:19:52|62743.75
19:19:53|62735.18
19:19:54|62742.7
19:19:55|62749.05
19:19:57|62748.29
19:19:57|62754.69
19:19:59|62752.01
19:19:59|62752.19
19:20:00|62752.73
19:20:01|62767.99
19:20:02|62732.03
19:20:03|62763.2
19:20:04|62750.74
19:20:05|62752.03
19:20:07|62780.
19:20:08|62772.03
19:20:09|62792.01
19:20:11|62803.74
19:20:12|62805.45
19:20:12|62784.29
19:20:14|62783.99
19:20:14|62768.1
19:20:16|62754.86
19:20:17|62739.02
19:20:18|62740.36
19:20:19|62774.87
19:20:20|62776.82
19:20:22|62792.92
19:20:23|62800.
19:20:24|62807.87
19:20:25|62799.81
19:20:26|62796.
19:20:27|62809.28
19:20:28|62815.81
19:20:29|62836.51
19:20:30|62847.8
19:20:31|62864.
19:20:33|62863.87
19:20:34|62859.85
19:20:34|62848.
19:20:35|62856.01
19:20:37|62865.67
19:20:38|62882.05
19:20:39|62891.55
19:20:39|62902.
19:20:40|62896.29
19:20:41|62890.19
19:20:43|62894.52
19:20:44|62884.21
19:20:45|62873.3
19:20:46|62871.3
19:20:47|62879.01
19:20:48|62882.82
19:20:50|62894.72
19:20:50|62909.63
19:20:51|62923.73
19:20:53|62924.14
19:20:53|62921.36
19:20:54|62924.31
19:20:55|62920.27
19:20:57|62916.01
19:20:58|62911.83
19:20:58|62904.19
19:21:00|62910.45
19:21:00|62914.86
19:21:02|62919.95
19:21:03|62904.57
19:21:04|62898.99
19:21:06|62929.29
19:21:06|62935.79
19:21:08|62948.94
19:21:08|62944.03
19:21:10|62952.15
19:21:11|62963.72
19:21:13|62966.1
19:21:14|62948.01
19:21:15|62979.63
19:21:16|62965.94
19:21:17|62960.38
19:21:18|62950.52
19:21:19|62948.12
19:21:20|62955.56
19:21:22|62944.
19:21:22|62936.01
19:21:24|62940.
19:21:25|62924.01
19:21:26|62908.71
19:21:27|62920.29
19:21:28|62939.99
19:21:29|62921.09
19:21:30|62910.
19:21:31|62909.89
19:21:32|62927.99
19:21:33|62931.22
19:21:34|62935.99
19:21:35|62931.98
19:21:37|62923.8
19:21:37|62923.98
19:21:38|62918.39
19:21:39|62920.01
19:21:40|62920.67
19:21:41|62929.89
19:21:42|62917.04
19:21:43|62917.67
19:21:44|62920.02
19:21:45|62922.52
19:21:46|62891.67
19:21:48|62897.26
19:21:48|62911.99
19:21:51|62907.63
19:21:51|62916.69
19:21:52|62928.01
19:21:53|62911.5
19:21:54|62923.95
19:21:56|62918.43
19:21:56|62911.35
19:21:58|62908.69
19:21:59|62918.02
19:22:01|62917.69
19:22:02|62931.02
19:22:02|62934.95
19:22:04|62954.88
19:22:05|62986.32
19:22:06|62991.22
19:22:07|62998.83
19:22:08|63012.
19:22:09|63011.79
19:22:10|63011.85
19:22:11|63031.25
19:22:12|63033.19
19:22:13|63042.89
19:22:14|63045.85
19:22:15|63040.1
19:22:16|63051.87
19:22:18|63059.12
19:22:18|63051.09
19:22:20|63072.6
19:22:21|63080.
19:22:21|63077.7
19:22:24|63077.28
19:22:24|63090.95
19:22:25|63087.77
19:22:26|63085.87
19:22:27|63094.9
19:22:29|63107.36
19:22:29|63088.27
19:22:31|63089.85
19:22:32|63089.25
19:22:33|63091.38
19:22:33|63104.
19:22:35|63099.95
19:22:36|63092.
19:22:37|63088.15
19:22:37|63082.
19:22:39|63076.7
19:22:40|63063.56
19:22:41|63056.
19:22:42|63069.76
19:22:43|63052.5
19:22:44|63051.63
19:22:45|63060.67
19:22:46|63062.35
19:22:47|63069.15
19:22:48|63060.11
19:22:49|63079.65
19:22:50|63073.01
19:22:51|63075.1
19:22:52|63081.97
19:22:53|63083.19
19:22:54|63089.11
19:22:55|63089.75
19:22:56|63083.26
19:22:57|63082.56
19:22:58|63081.3
19:22:59|63089.09
19:23:00|63079.89
19:23:01|63103.
19:23:03|63106.37
19:23:03|63106.45
19:23:04|63062.05
19:23:05|63066.73
19:23:07|63064.
19:23:07|63063.02
19:23:09|63083.43
19:23:11|63075.68
19:23:11|63067.44
19:23:14|63092.94
19:23:14|63089.49
19:23:16|63107.86
19:23:16|63096.88
19:23:18|63100.01
19:23:18|63139.2
19:23:20|63151.99
19:23:21|63152.15
19:23:22|63160.13
19:23:22|63160.27
19:23:24|63163.99
19:23:24|63168.
19:23:25|63175.82
19:23:27|63180.02
19:23:28|63178.76
19:23:30|63171.69
19:23:30|63175.99
19:23:32|63155.
19:23:33|63136.13
19:23:34|63148.
19:23:35|63156.72
19:23:35|63162.15
19:23:37|63168.42
19:23:38|63180.01
19:23:39|63170.31
19:23:40|63171.98
19:23:41|63173.25
19:23:42|63175.87
19:23:43|63179.56
19:23:44|63186.47
19:23:45|63188.
19:23:46|63185.17
19:23:47|63191.05
19:23:48|63193.74
19:23:49|63187.7
19:23:50|63180.97
19:23:52|63187.74
19:23:53|63185.72
19:23:53|63186.51
19:23:55|63185.43
19:23:57|63187.99
19:23:58|63183.97
19:23:58|63188.29
19:23:59|63184.02
19:24:01|63192.25
19:24:01|63180.86
19:24:02|63167.7
19:24:03|63156.01
19:24:04|63171.09
19:24:06|63176.68
19:24:06|63163.
19:24:08|63164.38
19:24:09|63167.45
19:24:10|63159.99
19:24:11|63155.64
19:24:12|63132.
19:24:14|63148.68
19:24:15|63142.44
19:24:15|63127.66
19:24:17|63113.34
19:24:19|63119.5
19:24:20|63124.01
19:24:20|63136.02
19:24:22|63144.
19:24:22|63152.25
19:24:24|63175.49
19:24:25|63172.44
19:24:26|63168.02
19:24:27|63174.33
19:24:28|63196.18
19:24:29|63196.73
19:24:30|63194.99
19:24:31|63184.01
19:24:32|63197.44
19:24:33|63195.56
19:24:34|63188.48
19:24:35|63191.85
19:24:36|63199.46
19:24:38|63207.97
19:24:39|63215.31
19:24:39|63203.89
19:24:40|63202.
19:24:41|63172.13
19:24:42|63164.
19:24:43|63170.64
19:24:45|63160.2
19:24:45|63168.08
19:24:46|63176.02
19:24:47|63173.14
19:24:49|63184.01
19:24:50|63186.53
19:24:51|63186.19
19:24:51|63191.29
19:24:53|63189.79
19:24:55|63198.1
19:24:56|63199.12
19:24:56|63188.62
19:24:57|63198.91
19:24:58|63207.31
19:24:59|63178.26
19:25:00|63202.2
19:25:02|63180.
19:25:02|63180.13
19:25:04|63187.17
19:25:04|63199.99
19:25:06|63179.99
19:25:08|63200.3
19:25:10|63197.3
19:25:11|63189.58
19:25:12|63213.15
19:25:13|63214.06
19:25:14|63216.39
19:25:15|63219.67
19:25:16|63212.
19:25:18|63224.53
19:25:19|63230.44
19:25:19|63230.67
19:25:20|63235.67
19:25:22|63243.17
19:25:23|63270.18
19:25:25|63263.99
19:25:25|63266.43
19:25:27|63259.38
19:25:28|63260.15
19:25:28|63254.64
19:25:30|63272.
19:25:31|63266.38
19:25:32|63275.86
19:25:33|63272.
19:25:34|63268.
19:25:35|63263.68
19:25:36|63263.69
19:25:37|63255.99
19:25:38|63254.26
19:25:39|63248.39
19:25:41|63255.99
19:25:42|63260.01
19:25:42|63259.43
19:25:43|63255.88
19:25:44|63261.13
19:25:45|63257.49
19:25:47|63267.97
19:25:48|63269.14
19:25:50|63268.53
19:25:51|63269.68
19:25:51|63276.
19:25:52|63278.24
19:25:53|63280.98
19:25:54|63287.62
19:25:56|63272.01
19:25:57|63274.05
19:25:57|63278.9
19:25:58|63272.03
19:26:00|63274.99
19:26:02|63265.29
19:26:03|63265.69
19:26:04|63239.84
19:26:05|63235.
19:26:06|63260.84
19:26:07|63266.06
19:26:08|63260.
19:26:09|63275.14
19:26:10|63276.05
19:26:11|63280.11
19:26:12|63284.53
19:26:14|63309.08
19:26:16|63317.98
19:26:16|63312.37
19:26:17|63315.69
19:26:18|63308.82
19:26:19|63300.13
19:26:20|63312.6
19:26:21|63315.6
19:26:22|63309.78
19:26:23|63291.04
19:26:25|63284.88
19:26:26|63279.7
19:26:27|63276.57
19:26:28|63282.6
19:26:29|63313.06
19:26:29|63311.75
19:26:31|63285.43
19:26:32|63280.
19:26:34|63276.08
19:26:35|63294.13
19:26:36|63300.01
19:26:37|63304.64
19:26:38|63294.65
19:26:39|63278.47
19:26:40|63279.67
19:26:41|63283.86
19:26:43|63288.
19:26:43|63276.61
19:26:45|63283.99
19:26:46|63276.19
19:26:47|63277.02
19:26:47|63275.87
19:26:48|63273.63
19:26:50|63272.
19:26:51|63263.97
19:26:51|63267.28
19:26:53|63260.
19:26:54|63262.26
19:26:55|63266.41
19:26:56|63260.02
19:26:57|63273.38
19:26:57|63275.99
19:26:58|63274.42
19:26:59|63267.46
19:27:01|63311.97
19:27:03|63271.96
19:27:04|63264.07
19:27:06|63280.7
19:27:06|63302.
19:27:08|63296.
19:27:09|63320.
19:27:09|63323.88
19:27:11|63330.63
19:27:12|63340.24
19:27:13|63347.01
19:27:15|63360.2
19:27:16|63348.01
19:27:17|63352.58
19:27:18|63284.
19:27:19|63292.88
19:27:20|63292.43
19:27:21|63290.85
19:27:22|63288.01
19:27:24|63268.01
19:27:24|63272.
19:27:26|63269.45
19:27:27|63267.87
19:27:27|63261.67
19:27:29|63254.26
19:27:30|63222.26
19:27:30|63227.92
19:27:32|63208.
19:27:33|63203.33
19:27:34|63210.43
19:27:35|63199.
19:27:36|63200.25
19:27:37|63216.
19:27:38|63206.57
19:27:39|63205.87
19:27:40|63218.65
19:27:41|63231.54
19:27:42|63232.8
19:27:43|63230.71
19:27:44|63235.1
19:27:45|63233.29
19:27:47|63235.61
19:27:47|63241.14
19:27:49|63232.31
19:27:50|63241.99
19:27:51|63242.86
19:27:52|63241.62
19:27:52|63246.
19:27:53|63261.6
19:27:56|63304.56
19:27:56|63282.
19:27:57|63275.
19:27:58|63264.47
19:27:59|63264.01
19:28:00|63275.29
19:28:01|63276.96
19:28:03|63255.6
19:28:03|63232.01
19:28:06|63261.91
19:28:07|63263.12
19:28:08|63268.55
19:28:10|63259.1
19:28:12|63259.24
19:28:13|63251.63
19:28:14|63260.04
19:28:15|63262.24
19:28:16|63248.
19:28:18|63223.
19:28:19|63220.26
19:28:20|63242.
19:28:20|63232.58
19:28:22|63236.71
19:28:22|63234.26
19:28:24|63243.56
19:28:24|63225.79
19:28:25|63223.31
19:28:27|63222.9
19:28:27|63209.61
19:28:28|63203.93
19:28:30|63184.67
19:28:31|63180.69
19:28:32|63174.67
19:28:33|63148.47
19:28:34|63164.99
19:28:34|63172.34
19:28:36|63159.3
19:28:37|63157.31
19:28:37|63153.24
19:28:39|63156.02
19:28:39|63159.73
19:28:40|63150.
19:28:42|63155.13
19:28:43|63147.62
19:28:43|63155.
19:28:45|63155.
19:28:46|63147.28
19:28:48|63148.29
19:28:48|63156.24
19:28:50|63150.22
19:28:50|63155.99
19:28:52|63160.
19:28:53|63172.88
19:28:54|63168.42
19:28:54|63155.
19:28:55|63158.6
19:28:57|63143.24
19:28:58|63135.98
19:28:59|63137.46
19:29:00|63136.31
19:29:00|63140.17
19:29:01|63129.3
19:29:02|63139.41
19:29:05|63126.6
19:29:06|63136.32
19:29:07|63131.76
19:29:08|63134.38
19:29:10|63144.9
19:29:11|63126.21
19:29:12|63113.19
19:29:13|63112.59
19:29:14|63125.
19:29:15|63117.12
19:29:16|63101.86
19:29:18|63107.24
19:29:19|63129.87
19:29:20|63137.49
19:29:20|63158.46
19:29:22|63128.82
19:29:23|63139.99
19:29:24|63148.
19:29:25|63161.36
19:29:25|63169.24
19:29:27|63169.2
19:29:28|63172.28
19:29:29|63179.68
19:29:30|63168.18
19:29:31|63172.96
19:29:33|63178.53
19:29:33|63193.26
19:29:34|63168.18
19:29:35|63168.32
19:29:37|63168.19
19:29:38|63180.
19:29:39|63177.18
19:29:39|63162.88
19:29:41|63156.13
19:29:42|63161.08
19:29:42|63150.73
19:29:44|63153.3
19:29:45|63151.72
19:29:46|63149.2
19:29:46|63146.16
19:29:48|63141.26
19:29:49|63147.99
19:29:49|63162.11
19:29:51|63171.99
19:29:51|63163.35
19:29:53|63174.3
19:29:54|63170.77
19:29:56|63170.57
19:29:56|63171.64
19:29:57|63196.17
19:29:59|63173.7
19:29:59|63180.99
19:30:01|63187.87
19:30:01|63183.88
19:30:02|63188.97
19:30:04|63164.84
19:30:06|63163.16
19:30:08|63131.95
19:30:08|63151.87
19:30:10|63124.77
19:30:10|63121.17
19:30:12|63098.27
19:30:12|63111.69
19:30:13|63132.32
19:30:15|63146.72
19:30:16|63151.01
19:30:16|63159.59
19:30:18|63175.52
19:30:18|63184.
19:30:20|63199.88
19:30:20|63195.82
19:30:21|63198.45
19:30:23|63185.46
19:30:24|63208.54
19:30:25|63212.88
19:30:26|63219.38
19:30:27|63231.99
19:30:28|63235.44
19:30:29|63228.17
19:30:30|63228.98
19:30:30|63231.99
19:30:32|63230.52
19:30:33|63242.22
19:30:34|63251.5
19:30:35|63245.37
19:30:35|63252.35
19:30:37|63245.29
19:30:38|63249.34
19:30:39|63250.31
19:30:40|63251.47
19:30:41|63255.38
19:30:42|63250.56
19:30:43|63244.
19:30:44|63237.24
19:30:45|63243.99
19:30:46|63251.74
19:30:47|63258.88
19:30:48|63249.06
19:30:49|63240.25
19:30:50|63239.52
19:30:51|63244.85
19:30:52|63246.86
19:30:53|63245.03
19:30:54|63249.05
19:30:55|63256.83
19:30:56|63265.26
19:30:57|63265.75
19:30:58|63266.4
19:30:59|63269.49
19:31:00|63277.13
19:31:02|63266.87
19:31:03|63275.56
19:31:03|63295.58
19:31:04|63293.68
19:31:06|63293.39
19:31:06|63293.81
19:31:07|63294.03
19:31:08|63299.
19:31:10|63291.91
19:31:10|63261.31
19:31:12|63247.56
19:31:13|63242.
19:31:14|63241.56
19:31:14|63237.64
19:31:16|63228.96
19:31:17|63239.5
19:31:17|63240.63
19:31:19|63258.5
19:31:20|63271.14
19:31:21|63284.92
19:31:22|63300.
19:31:23|63294.63
19:31:25|63300.41
19:31:27|63296.92
19:31:27|63295.33
19:31:28|63302.22
19:31:29|63323.49
19:31:31|63308.9
19:31:31|63301.83
19:31:32|63298.58
19:31:34|63299.59
19:31:35|63288.07
19:31:36|63291.98
19:31:37|63293.32
19:31:38|63281.34
19:31:39|63281.82
19:31:41|63288.
19:31:42|63321.9
19:31:42|63316.
19:31:44|63307.89
19:31:45|63312.92
19:31:46|63303.86
19:31:46|63304.08
19:31:48|63303.69
19:31:48|63306.91
19:31:50|63306.79
19:31:51|63319.86
19:31:51|63319.33
19:31:53|63327.47
19:31:54|63334.84
19:31:55|63334.83
19:31:56|63316.
19:31:57|63312.1
19:31:58|63321.93
19:31:59|63305.66
19:32:00|63310.93
19:32:01|63307.35
19:32:02|63274.13
19:32:03|63264.49
19:32:04|63292.31
19:32:05|63280.34
19:32:07|63299.99
19:32:08|63312.37
19:32:09|63324.13
19:32:11|63314.61
19:32:11|63324.01
19:32:12|63320.23
19:32:14|63312.26
19:32:14|63329.99
19:32:15|63324.
19:32:16|63336.02
19:32:19|63335.45
19:32:19|63336.39
19:32:21|63347.
19:32:22|63344.01
19:32:24|63352.93
19:32:27|63360.84
19:32:28|63395.19
19:32:29|63403.32
19:32:29|63411.97
19:32:32|63435.
19:32:32|63447.83
19:32:33|63439.98
19:32:35|63452.01
19:32:37|63454.73
19:32:38|63480.14
19:32:39|63466.31
19:32:39|63456.47
19:32:40|63452.14
19:32:41|63445.1
19:32:43|63439.23
19:32:43|63460.06
19:32:45|63464.01
19:32:45|63468.01
19:32:47|63484.
19:32:48|63512.02
19:32:48|63500.01
19:32:50|63506.91
19:32:51|63503.98
19:32:51|63479.61
19:32:52|63469.01
19:32:54|63456.54
19:32:54|63449.59
19:32:55|63453.78
19:32:57|63459.42
19:32:58|63471.41
19:32:58|63469.28
19:32:59|63452.5
19:33:00|63448.01
19:33:01|63447.06
19:33:02|63452.68
19:33:04|63431.61
19:33:05|63380.
19:33:05|63408.
19:33:06|63424.14
19:33:09|63431.87
19:33:10|63420.76
19:33:11|63440.43
19:33:11|63444.03
19:33:13|63414.96
19:33:14|63432.01
19:33:15|63431.4
19:33:16|63443.88
19:33:16|63422.72
19:33:18|63427.67
19:33:20|63430.22
19:33:20|63432.59
19:33:21|63442.38
19:33:23|63435.51
19:33:24|63424.01
19:33:25|63428.
19:33:26|63418.27
19:33:27|63440.15
19:33:28|63448.02
19:33:29|63443.85
19:33:31|63439.19
19:33:31|63422.77
19:33:33|63439.99
19:33:33|63439.01
19:33:35|63442.89
19:33:36|63430.52
19:33:37|63444.49
19:33:38|63439.52
19:33:38|63438.98
19:33:40|63429.41
19:33:41|63433.89
19:33:42|63425.78
19:33:43|63429.9
19:33:44|63419.11
19:33:45|63421.12
19:33:46|63423.88
19:33:48|63415.84
19:33:48|63417.02
19:33:50|63418.83
19:33:50|63420.
19:33:52|63415.85
19:33:53|63422.32
19:33:53|63411.89
19:33:55|63424.
19:33:55|63429.01
19:33:56|63420.15
19:33:58|63414.5
19:33:59|63428.28
19:34:00|63430.27
19:34:01|63425.69
19:34:02|63418.98
19:34:03|63408.
19:34:04|63380.12
19:34:05|63372.
19:34:06|63384.87
19:34:08|63377.74
19:34:09|63387.99
19:34:10|63402.6
19:34:11|63410.36
19:34:12|63408.16
19:34:13|63403.25
19:34:15|63389.01
19:34:17|63405.21
19:34:17|63405.22
19:34:19|63392.68
19:34:20|63384.97
19:34:21|63387.07
19:34:22|63380.01
19:34:23|63375.16
19:34:24|63388.7
19:34:25|63390.31
19:34:26|63379.68
19:34:27|63373.09
19:34:29|63388.
19:34:29|63389.19
19:34:31|63392.3
19:34:32|63388.01
19:34:33|63388.36
19:34:35|63408.86
19:34:35|63403.87
19:34:37|63408.88
19:34:38|63409.39
19:34:39|63430.32
19:34:41|63420.
19:34:42|63428.88
19:34:43|63435.52
19:34:44|63428.15
19:34:45|63435.82
19:34:45|63430.42
19:34:47|63453.41
19:34:48|63456.38
19:34:49|63451.99
19:34:49|63455.85
19:34:51|63457.88
19:34:52|63458.34
19:34:53|63448.33
19:34:54|63453.96
19:34:54|63460.15
19:34:55|63458.71
19:34:57|63444.89
19:34:58|63440.61
19:34:59|63424.01
19:35:00|63420.
19:35:01|63442.01
19:35:03|63425.51
19:35:04|63420.13
19:35:05|63425.57
19:35:06|63450.
19:35:07|63457.27
19:35:08|63468.02
19:35:09|63502.
19:35:11|63508.13
19:35:12|63508.79
19:35:13|63497.06
19:35:15|63506.95
19:35:16|63495.64
19:35:17|63491.92
19:35:18|63468.12
19:35:19|63467.64
19:35:20|63476.39
19:35:21|63482.82
19:35:23|63477.71
19:35:24|63479.46
19:35:25|63460.
19:35:27|63455.1
19:35:27|63433.59
19:35:29|63433.9
19:35:29|63445.06
19:35:30|63437.22
19:35:31|63453.08
19:35:33|63465.19
19:35:33|63455.53
19:35:35|63457.11
19:35:36|63460.14
19:35:38|63463.67
19:35:39|63465.36
19:35:40|63455.75
19:35:40|63448.01
19:35:41|63444.24
19:35:42|63428.24
19:35:44|63427.99
19:35:44|63453.27
19:35:45|63472.11
19:35:46|63478.99
19:35:48|63475.86
19:35:48|63467.79
19:35:50|63477.43
19:35:50|63475.58
19:35:51|63470.39
19:35:52|63463.32
19:35:53|63462.36
19:35:55|63461.63
19:35:57|63450.65
19:35:57|63448.09
19:35:58|63433.58
19:35:59|63436.9
19:36:01|63435.
19:36:01|63424.84
19:36:03|63420.54
19:36:04|63410.74
19:36:05|63415.01
19:36:05|63416.41
19:36:07|63427.06
19:36:07|63419.8
19:36:09|63448.01
19:36:10|63460.01
19:36:10|63460.
19:36:13|63454.32
19:36:15|63460.01
19:36:16|63450.29
19:36:17|63435.
19:36:18|63435.99
19:36:19|63451.78
19:36:20|63445.16
19:36:21|63438.78
19:36:22|63423.46
19:36:23|63420.81
19:36:24|63410.01
19:36:25|63425.03
19:36:27|63414.25
19:36:28|63422.74
19:36:29|63424.35
19:36:30|63431.28
19:36:30|63418.96
19:36:32|63415.99
19:36:34|63410.08
19:36:34|63405.87
19:36:36|63395.99
19:36:36|63391.58
19:36:38|63404.1
19:36:39|63384.
19:36:40|63381.41
19:36:40|63391.85
19:36:42|63393.1
19:36:43|63392.95
19:36:44|63396.78
19:36:44|63396.5
19:36:46|63399.68
19:36:46|63397.01
19:36:47|63400.16
19:36:48|63391.42
19:36:50|63381.47
19:36:51|63387.64
19:36:52|63386.28
19:36:52|63381.16
19:36:53|63359.99
19:36:55|63379.12
19:36:56|63390.6
19:36:57|63386.68
19:36:58|63393.51
19:36:59|63384.01
19:37:00|63380.97
19:37:01|63392.74
19:37:02|63385.
19:37:03|63377.95
19:37:04|63376.35
19:37:05|63370.74
19:37:06|63365.03
19:37:07|63358.19
19:37:08|63344.
19:37:09|63340.
19:37:10|63336.86
19:37:12|63337.64
19:37:13|63328.73
19:37:13|63348.02
19:37:15|63336.3
19:37:16|63348.01
19:37:17|63347.86
19:37:19|63357.
19:37:19|63350.62
19:37:21|63340.06
19:37:21|63348.02
19:37:24|63346.35
19:37:25|63337.76
19:37:26|63337.28
19:37:27|63345.75
19:37:28|63368.12
19:37:29|63362.7
19:37:30|63369.82
19:37:32|63360.69
19:37:33|63367.91
19:37:34|63372.32
19:37:35|63371.52
19:37:36|63392.11
19:37:37|63400.1
19:37:38|63411.87
19:37:38|63429.66
19:37:40|63424.02
19:37:41|63409.39
19:37:42|63420.16
19:37:43|63420.01
19:37:44|63424.02
19:37:46|63416.62
19:37:46|63392.03
19:37:48|63376.12
19:37:50|63376.14
19:37:51|63377.72
19:37:52|63359.07
19:37:53|63342.
19:37:54|63352.
19:37:55|63356.3
19:37:56|63345.75
19:37:58|63347.57
19:37:59|63350.59
19:37:59|63341.64
19:38:00|63329.81
19:38:01|63355.47
19:38:02|63346.24
19:38:04|63350.58
19:38:04|63344.98
19:38:06|63341.2
19:38:06|63355.77
19:38:08|63347.81
19:38:09|63326.99
19:38:10|63366.82
19:38:11|63379.68
19:38:12|63394.22
19:38:14|63399.6
19:38:15|63401.72
19:38:15|63399.54
19:38:17|63380.15
19:38:19|63360.12
19:38:19|63336.52
19:38:21|63327.98
19:38:22|63312.
19:38:23|63331.97
19:38:24|63311.86
19:38:25|63315.77
19:38:25|63322.67
19:38:27|63327.12
19:38:27|63331.81
19:38:29|63344.3
19:38:29|63351.99
19:38:30|63360.
19:38:32|63360.46
19:38:32|63368.
19:38:34|63355.53
19:38:36|63371.3
19:38:36|63361.84
19:38:38|63373.54
19:38:38|63366.98
19:38:40|63375.85
19:38:40|63352.39
19:38:41|63358.99
19:38:42|63339.84
19:38:43|63329.76
19:38:44|63335.
19:38:45|63326.02
19:38:47|63328.7
19:38:48|63337.5
19:38:49|63331.99
19:38:50|63336.31
19:38:52|63334.13
19:38:52|63335.01
19:38:53|63336.3
19:38:55|63321.22
19:38:55|63334.86
19:38:56|63327.36
19:38:57|63324.12
19:38:59|63321.1
19:39:00|63325.51
19:39:02|63315.45
19:39:02|63308.48
19:39:04|63308.05
19:39:05|63316.68
19:39:05|63347.75
19:39:06|63371.99
19:39:08|63374.64
19:39:09|63387.99
19:39:10|63389.4
19:39:12|63401.58
19:39:13|63393.17
19:39:15|63399.07
19:39:15|63410.51
19:39:17|63435.44
19:39:18|63459.99
19:39:19|63459.21
19:39:20|63465.25
19:39:21|63456.16
19:39:23|63471.29
19:39:24|63458.25
19:39:25|63452.14
19:39:25|63464.59
19:39:26|63467.07
19:39:27|63466.67
19:39:28|63468.64
19:39:29|63470.
19:39:31|63465.36
19:39:32|63469.2
19:39:34|63465.24
19:39:35|63456.01
19:39:36|63455.88
19:39:36|63473.01
19:39:38|63471.98
19:39:39|63460.14
19:39:39|63457.2
19:39:40|63469.79
19:39:41|63464.58
19:39:43|63460.14
19:39:44|63449.56
19:39:45|63456.01
19:39:46|63453.44
19:39:48|63449.77
19:39:48|63454.27
19:39:50|63450.54
19:39:51|63451.55
19:39:51|63440.01
19:39:52|63438.28
19:39:53|63436.13
19:39:55|63447.85
19:39:56|63435.87
19:39:56|63424.78
19:39:58|63465.
19:39:58|63467.57
19:39:59|63478.02
19:40:00|63482.16
19:40:02|63464.09
19:40:03|63480.
19:40:04|63494.54
19:40:05|63486.15
19:40:07|63483.83
19:40:07|63477.41
19:40:08|63467.87
19:40:09|63464.13
19:40:11|63468.9
19:40:11|63480.
19:40:12|63472.19
19:40:14|63462.01
19:40:15|63471.42
19:40:17|63463.41
19:40:17|63459.59
19:40:19|63452.12
19:40:20|63453.38
19:40:22|63454.05
19:40:22|63447.51
19:40:24|63495.85
19:40:25|63499.59
19:40:25|63498.63
19:40:27|63504.
19:40:28|63500.62
19:40:29|63498.84
19:40:29|63496.79
19:40:31|63492.55
19:40:32|63484.58
19:40:33|63471.5
19:40:35|63477.93
19:40:36|63467.58
19:40:36|63450.25
19:40:37|63448.32
19:40:38|63452.28
19:40:39|63446.68
19:40:40|63450.1
19:40:41|63452.78
19:40:43|63435.98
19:40:44|63432.39
19:40:45|63421.43
19:40:46|63413.43
19:40:47|63404.
19:40:48|63408.11
19:40:48|63402.19
19:40:51|63411.18
19:40:51|63400.65
19:40:53|63392.
19:40:53|63403.87
19:40:55|63400.
19:40:56|63402.76
19:40:57|63380.12
19:40:58|63382.51
19:40:58|63371.55
19:41:00|63361.15
19:41:00|63364.01
19:41:01|63352.
19:41:03|63355.14
19:41:04|63356.53
19:41:04|63364.28
19:41:06|63363.26
19:41:07|63363.99
19:41:08|63344.08
19:41:09|63347.47
19:41:10|63352.11
19:41:11|63360.79
19:41:12|63363.74
19:41:13|63367.3
19:41:15|63355.98
19:41:15|63370.59
19:41:17|63332.
19:41:17|63333.79
19:41:20|63320.13
19:41:20|63328.82
19:41:21|63306.1
19:41:23|63305.91
19:41:23|63304.16
19:41:25|63292.12
19:41:26|63305.23
19:41:27|63308.86
19:41:28|63305.
19:41:29|63307.7
19:41:31|63315.88
19:41:32|63311.25
19:41:33|63308.09
19:41:33|63307.71
19:41:34|63303.99
19:41:35|63305.
19:41:37|63309.88
19:41:37|63303.43
19:41:39|63303.86
19:41:39|63305.13
19:41:41|63310.48
19:41:42|63329.99
19:41:43|63312.47
19:41:44|63319.17
19:41:45|63319.83
19:41:46|63329.92
19:41:47|63339.08
19:41:48|63336.09
19:41:49|63332.55
19:41:50|63321.13
19:41:51|63315.96
19:41:53|63312.12
19:41:54|63328.34
19:41:55|63330.
19:41:56|63345.
19:41:57|63340.54
19:41:58|63334.03
19:42:00|63337.83
19:42:00|63344.
19:42:02|63343.76
19:42:02|63314.15
19:42:03|63308.56
19:42:06|63301.37
19:42:06|63293.98
19:42:07|63290.12
19:42:08|63272.43
19:42:09|63279.54
19:42:11|63272.
19:42:13|63273.97
19:42:13|63278.22
19:42:15|63281.06
19:42:16|63289.08
19:42:18|63324.61
19:42:19|63351.87
19:42:20|63359.01
19:42:21|63365.29
19:42:22|63362.06
19:42:23|63363.39
19:42:25|63350.13
19:42:27|63363.
19:42:28|63382.
19:42:29|63391.98
19:42:30|63369.52
19:42:31|63367.12
19:42:32|63344.19
19:42:33|63339.65
19:42:35|63333.43
19:42:35|63338.6
19:42:37|63332.24
19:42:37|63331.17
19:42:39|63335.87
19:42:41|63318.77
19:42:41|63323.72
19:42:43|63320.8
19:42:44|63321.28
19:42:44|63318.71
19:42:46|63335.78
19:42:46|63321.88
19:42:47|63311.59
19:42:49|63311.42
19:42:50|63307.32
19:42:52|63323.86
19:42:52|63334.91
19:42:54|63349.95
19:42:54|63352.64
19:42:55|63362.76
19:42:57|63363.81
19:42:58|63364.53
19:42:59|63324.
19:43:00|63305.1
19:43:01|63307.99
19:43:01|63310.03
19:43:03|63299.72
19:43:04|63307.65
19:43:05|63307.99
19:43:05|63308.21
19:43:07|63307.93
19:43:07|63319.2
19:43:08|63304.9
19:43:09|63299.9
19:43:10|63312.11
19:43:12|63320.75
19:43:12|63325.39
19:43:13|63307.83
19:43:15|63303.99
19:43:15|63308.
19:43:17|63311.87
19:43:18|63303.85
19:43:18|63304.88
19:43:21|63315.
19:43:22|63308.71
19:43:24|63413.35
19:43:24|63448.78
19:43:25|63466.02
19:43:27|63471.88
19:43:27|63466.79
19:43:29|63476.38
19:43:30|63491.99
19:43:30|63494.22
19:43:33|63494.88
19:43:33|63492.01
19:43:35|63499.36
19:43:36|63482.26
19:43:37|63495.1
19:43:38|63492.29
19:43:38|63488.28
19:43:39|63488.9
19:43:41|63487.98
19:43:42|63468.01
19:43:43|63471.86
19:43:44|63465.62
19:43:45|63465.09
19:43:46|63457.37
19:43:47|63456.21
19:43:48|63461.71
19:43:48|63453.11
19:43:50|63443.92
19:43:51|63433.36
19:43:52|63404.
19:43:53|63398.39
19:43:54|63403.86
19:43:55|63394.88
19:43:56|63391.99
19:43:57|63422.
19:43:58|63416.62
19:43:59|63412.41
19:44:00|63421.35
19:44:01|63412.28
19:44:03|63432.33
19:44:04|63431.74
19:44:04|63411.85
19:44:05|63392.12
19:44:07|63396.
19:44:08|63371.03
19:44:09|63379.87
19:44:10|63378.34
19:44:12|63380.42
19:44:12|63372.16
19:44:13|63389.21
19:44:14|63389.92
19:44:15|63388.26
19:44:16|63370.12
19:44:17|63371.28
19:44:18|63376.38
19:44:20|63382.13
19:44:21|63381.06
19:44:22|63379.48
19:44:24|63363.7
19:44:25|63357.8
19:44:25|63360.92
19:44:28|63379.46
19:44:28|63376.21
19:44:29|63380.16
19:44:30|63384.18
19:44:32|63372.03
19:44:33|63363.29
19:44:33|63358.16
19:44:35|63353.39
19:44:35|63355.12
19:44:37|63357.77
19:44:38|63360.21
19:44:38|63363.89
19:44:39|63364.85
19:44:41|63356.52
19:44:42|63363.03
19:44:44|63374.72
19:44:44|63362.28
19:44:46|63367.34
19:44:46|63364.29
19:44:48|63364.29
19:44:49|63376.11
19:44:49|63383.28
19:44:51|63375.03
19:44:52|63373.35
19:44:53|63377.
19:44:54|63375.76
19:44:55|63368.44
19:44:56|63396.16
19:44:57|63393.42
19:44:58|63384.8
19:44:59|63372.58
19:45:00|63369.11
19:45:01|63365.12
19:45:02|63371.09
19:45:03|63355.4
19:45:04|63342.46
19:45:05|63359.99
19:45:06|63368.05
19:45:07|63385.32
19:45:08|63372.37
19:45:10|63388.56
19:45:10|63382.81
19:45:12|63383.85
19:45:13|63399.25
19:45:13|63402.14
19:45:15|63399.82
19:45:16|63404.13
19:45:17|63409.03
19:45:18|63416.17
19:45:19|63472.94
19:45:21|63496.
19:45:22|63495.81
19:45:23|63498.43
19:45:25|63503.75
19:45:25|63501.84
19:45:27|63494.67
19:45:28|63500.12
19:45:28|63509.97
19:45:30|63514.48
19:45:30|63510.17
19:45:32|63500.09
19:45:33|63494.91
19:45:35|63503.39
19:45:36|63493.02
19:45:37|63508.06
19:45:38|63516.09
19:45:39|63507.64
19:45:40|63495.
19:45:41|63507.16
19:45:42|63512.47
19:45:43|63509.6
19:45:44|63502.
19:45:45|63496.14
19:45:46|63494.82
19:45:47|63504.
19:45:48|63500.68
19:45:50|63498.38
19:45:51|63488.39
19:45:51|63494.68
19:45:52|63493.37
19:45:54|63507.5
19:45:55|63505.26
19:45:56|63504.99
19:45:56|63504.99
19:45:57|63502.56
19:45:58|63498.76
19:45:59|63495.85
19:46:01|63503.74
19:46:02|63490.51
19:46:03|63498.55
19:46:04|63500.29
19:46:05|63488.05
19:46:06|63488.97
19:46:07|63487.87
19:46:08|63478.73
19:46:09|63476.
19:46:11|63444.
19:46:11|63428.09
19:46:13|63420.68
19:46:14|63420.
19:46:15|63426.88
19:46:16|63407.94
19:46:17|63419.03
19:46:18|63419.9
19:46:19|63436.39
19:46:20|63424.21
19:46:22|63411.37
19:46:24|63407.57
19:46:25|63396.14
19:46:26|63400.82
19:46:27|63414.63
19:46:28|63406.84
19:46:29|63400.56
19:46:30|63408.11
19:46:31|63394.79
19:46:32|63396.24
19:46:34|63400.96
19:46:36|63395.21
19:46:36|63392.15
19:46:38|63398.45
19:46:38|63391.51
19:46:40|63403.42
19:46:41|63399.86
19:46:42|63392.27
19:46:43|63400.44
19:46:43|63420.45
19:46:45|63414.51
19:46:45|63396.
19:46:46|63392.1
19:46:48|63397.53
19:46:49|63391.92
19:46:50|63390.88
19:46:52|63387.77
19:46:52|63388.59
19:46:53|63387.73
19:46:55|63385.99
19:46:55|63407.05
19:46:56|63399.29
19:46:57|63406.85
19:46:59|63407.38
19:46:59|63406.23
19:47:01|63404.25
19:47:01|63406.93
19:47:02|63394.79
19:47:03|63402.93
19:47:04|63404.14
19:47:05|63418.55
19:47:07|63436.52
19:47:07|63427.82
19:47:08|63422.53
19:47:09|63405.64
19:47:11|63399.4
19:47:11|63395.87
19:47:12|63403.76
19:47:13|63391.33
19:47:15|63400.7
19:47:15|63386.55
19:47:16|63400.07
19:47:17|63394.73
19:47:18|63389.59
19:47:19|63382.14
19:47:21|63388.49
19:47:22|63394.8
19:47:24|63382.91
19:47:25|63391.75
19:47:26|63393.06
19:47:26|63399.28
19:47:28|63407.97
19:47:29|63409.61
19:47:34|63404.64
19:47:35|63395.05
19:47:36|63388.66
19:47:37|63397.
19:47:38|63407.72
19:47:38|63404.1
19:47:40|63393.72
19:47:41|63406.85
19:47:42|63407.29
19:47:43|63402.07
19:47:44|63394.43
19:47:45|63390.03
19:47:46|63394.21
19:47:47|63395.99
19:47:49|63391.71
19:47:50|63383.86
19:47:51|63378.5
19:47:52|63384.17
19:47:52|63385.36
19:47:53|63399.99
19:47:55|63391.72
19:47:55|63395.6
19:47:57|63390.
19:47:57|63391.73
19:47:59|63385.85
19:48:00|63390.69
19:48:01|63389.96
19:48:02|63380.37
19:48:03|63401.2
19:48:04|63424.1
19:48:06|63437.2
19:48:06|63440.
19:48:08|63442.79
19:48:09|63449.07
19:48:10|63461.35
19:48:11|63469.32
19:48:12|63467.91
19:48:13|63456.59
19:48:14|63450.73
19:48:15|63452.01
19:48:16|63452.14
19:48:17|63448.17
19:48:18|63451.86
19:48:20|63446.66
19:48:21|63458.44
19:48:21|63460.48
19:48:23|63460.17
19:48:24|63464.02
19:48:26|63460.49
19:48:27|63528.
19:48:29|63546.32
19:48:29|63566.05
19:48:31|63565.85
19:48:32|63563.99
19:48:33|63560.01
19:48:35|63555.85
19:48:36|63558.09
19:48:36|63563.69
19:48:37|63563.06
19:48:39|63556.04
19:48:39|63576.75
19:48:41|63585.04
19:48:42|63604.38
19:48:43|63629.22
19:48:44|63647.73
19:48:44|63648.02
19:48:45|63647.72
19:48:47|63642.09
19:48:48|63636.12
19:48:49|63641.53
19:48:50|63628.05
19:48:51|63630.
19:48:52|63625.52
19:48:53|63611.96
19:48:54|63605.71
19:48:56|63611.99
19:48:57|63620.
19:48:58|63617.12
19:48:59|63619.65
19:48:59|63615.1
19:49:01|63609.5
19:49:02|63625.41
19:49:02|63604.14
19:49:04|63602.2
19:49:04|63604.
19:49:06|63600.29
19:49:07|63620.
19:49:08|63677.8
19:49:09|63675.99
19:49:10|63681.13
19:49:11|63672.01
19:49:12|63682.78
19:49:13|63676.2
19:49:15|63663.24
19:49:15|63662.01
19:49:16|63656.
19:49:17|63651.1
19:49:19|63678.27
19:49:19|63669.9
19:49:21|63667.46
19:49:21|63668.14
19:49:22|63675.96
19:49:24|63671.7
19:49:25|63667.87
19:49:27|63653.3
19:49:28|63679.99
19:49:29|63676.
19:49:31|63660.87
19:49:33|63669.01
19:49:34|63643.94
19:49:35|63673.66
19:49:36|63652.
19:49:36|63653.3
19:49:38|63636.97
19:49:40|63671.71
19:49:41|63663.24
19:49:41|63663.86
19:49:42|63649.64
19:49:44|63644.12
19:49:45|63649.64
19:49:45|63640.48
19:49:47|63629.42
19:49:48|63632.02
19:49:49|63635.19
19:49:50|63611.66
19:49:51|63610.69
19:49:52|63631.82
19:49:53|63615.13
19:49:55|63612.31
19:49:56|63607.34
19:49:56|63604.53
19:49:57|63599.22
19:49:59|63591.99
19:50:00|63583.86
19:50:01|63576.
19:50:02|63555.12
19:50:03|63585.53
19:50:04|63600.
19:50:04|63565.57
19:50:06|63564.97
19:50:07|63555.98
19:50:07|63560.65
19:50:08|63571.18
19:50:10|63567.68
19:50:11|63568.63
19:50:12|63563.59
19:50:12|63548.77
19:50:14|63555.59
19:50:15|63583.
19:50:16|63588.01
19:50:17|63590.1
19:50:17|63584.43
19:50:19|63600.7
19:50:20|63583.3
19:50:21|63585.02
19:50:22|63576.71
19:50:23|63592.27
19:50:24|63589.31
19:50:26|63596.09
19:50:27|63592.22
19:50:27|63585.27
19:50:28|63590.16
19:50:30|63571.48
19:50:32|63572.
19:50:33|63585.04
19:50:34|63600.03
19:50:35|63589.1
19:50:36|63575.32
19:50:37|63568.01
19:50:39|63567.71
19:50:40|63596.04
19:50:42|63588.48
19:50:43|63606.65
19:50:44|63609.99
19:50:44|63605.46
19:50:46|63600.54
19:50:47|63591.89
19:50:48|63589.38
19:50:49|63589.97
19:50:50|63587.85
19:50:51|63580.49
19:50:52|63579.38
19:50:53|63583.1
19:50:55|63582.71
19:50:55|63580.
19:50:56|63563.48
19:50:57|63579.66
19:50:59|63569.53
19:50:59|63567.03
19:51:01|63565.11
19:51:02|63567.83
19:51:02|63559.56
19:51:04|63598.09
19:51:05|63617.45
19:51:06|63623.37
19:51:07|63622.89
19:51:08|63616.01
19:51:10|63609.6
19:51:10|63604.09
19:51:11|63619.19
19:51:12|63619.99
19:51:13|63605.
19:51:15|63597.7
19:51:16|63593.49
19:51:17|63580.75
19:51:18|63585.93
19:51:19|63580.05
19:51:20|63573.3
19:51:21|63568.
19:51:22|63580.
19:51:23|63579.06
19:51:24|63584.79
19:51:25|63578.97
19:51:27|63575.34
19:51:27|63640.
19:51:30|63645.11
19:51:30|63636.04
19:51:32|63644.3
19:51:33|63624.32
19:51:33|63635.55
19:51:35|63633.58
19:51:36|63632.
19:51:37|63624.01
19:51:38|63632.01
19:51:39|63624.
19:51:40|63608.01
19:51:41|63608.
19:51:43|63595.35
19:51:44|63586.71
19:51:44|63578.75
19:51:45|63575.05
19:51:46|63585.49
19:51:47|63590.38
19:51:48|63591.72
19:51:50|63583.68
19:51:50|63586.58
19:51:52|63584.97
19:51:52|63583.85
19:51:53|63584.47
19:51:55|63584.45
19:51:56|63595.19
19:51:56|63588.78
19:51:58|63624.01
19:51:59|63621.16
19:51:59|63617.23
19:52:01|63621.79
19:52:02|63608.12
19:52:03|63591.04
19:52:03|63597.51
19:52:05|63579.05
19:52:06|63568.13
19:52:07|63578.71
19:52:09|63580.
19:52:09|63570.66
19:52:11|63567.81
19:52:12|63559.53
19:52:13|63568.52
19:52:14|63575.89
19:52:15|63574.
19:52:16|63565.75
19:52:17|63562.32
19:52:18|63554.19
19:52:19|63558.84
19:52:21|63563.28
19:52:21|63575.48
19:52:23|63561.15
19:52:23|63569.76
19:52:25|63569.79
19:52:26|63573.02
19:52:26|63566.07
19:52:27|63568.01
19:52:28|63563.93
19:52:30|63560.86
19:52:31|63574.49
19:52:32|63563.94
19:52:34|63572.2
19:52:35|63570.
19:52:36|63568.27
19:52:38|63575.98
19:52:38|63568.
19:52:39|63573.3
19:52:40|63572.83
19:52:42|63568.12
19:52:43|63567.88
19:52:43|63570.46
19:52:45|63566.06
19:52:45|63556.39
19:52:46|63553.07
19:52:48|63543.25
19:52:48|63539.86
19:52:50|63540.14
19:52:52|63537.27
19:52:52|63535.76
19:52:53|63524.13
19:52:55|63536.01
19:52:55|63535.74
19:52:57|63539.11
19:52:58|63537.33
19:52:58|63543.17
19:52:59|63534.9
19:53:00|63541.29
19:53:02|63533.24
19:53:02|63538.3
19:53:03|63554.9
19:53:05|63554.96
19:53:05|63533.45
19:53:07|63516.
19:53:07|63516.86
19:53:08|63512.
19:53:09|63504.77
19:53:10|63511.36
19:53:11|63513.5
19:53:13|63511.85
19:53:13|63506.84
19:53:14|63523.52
19:53:16|63521.55
19:53:16|63525.23
19:53:18|63535.24
19:53:18|63538.5
19:53:19|63517.65
19:53:20|63523.86
19:53:22|63520.
19:53:22|63500.
19:53:24|63498.5
19:53:24|63501.87
19:53:26|63503.96
19:53:27|63509.06
19:53:29|63508.72
19:53:30|63501.8
19:53:30|63495.
19:53:31|63504.01
19:53:33|63510.77
19:53:34|63502.04
19:53:34|63504.77
19:53:36|63505.1
19:53:37|63504.31
19:53:38|63514.85
19:53:39|63516.5
19:53:41|63528.07
19:53:42|63525.76
19:53:43|63511.85
19:53:44|63510.21
19:53:45|63496.
19:53:47|63502.91
19:53:47|63499.27
19:53:49|63494.98
19:53:50|63493.57
19:53:50|63493.73
19:53:51|63479.87
19:53:53|63498.62
19:53:53|63506.73
19:53:54|63514.58
19:53:55|63511.5
19:53:56|63505.2
19:53:58|63518.65
19:53:58|63514.38
19:53:59|63513.3
19:54:00|63523.85
19:54:01|63523.87
19:54:03|63527.18
19:54:04|63510.41
19:54:05|63515.68
19:54:06|63528.39
19:54:06|63520.34
19:54:08|63520.02
19:54:08|63516.
19:54:10|63525.53
19:54:11|63525.23
19:54:12|63513.75
19:54:13|63500.28
19:54:14|63490.
19:54:15|63498.87
19:54:16|63499.74
19:54:17|63502.52
19:54:18|63496.01
19:54:19|63495.47
19:54:20|63488.48
19:54:21|63499.81
19:54:22|63496.01
19:54:23|63487.23
19:54:24|63488.16
19:54:25|63491.59
19:54:26|63491.59
19:54:27|63492.38
19:54:28|63493.07
19:54:30|63494.65
19:54:31|63480.
19:54:32|63485.19
19:54:33|63486.76
19:54:35|63483.85
19:54:36|63494.66
19:54:36|63496.84
19:54:38|63495.18
19:54:39|63495.88
19:54:40|63495.13
19:54:41|63515.41
19:54:42|63520.14
19:54:43|63521.47
19:54:44|63530.08
19:54:45|63528.74
19:54:47|63526.53
19:54:47|63544.52
19:54:49|63547.17
19:54:50|63557.14
19:54:51|63550.73
19:54:52|63555.76
19:54:54|63547.5
19:54:55|63550.83
19:54:56|63544.29
19:54:57|63543.99
19:54:58|63535.
19:54:59|63522.
19:55:00|63515.24
19:55:02|63524.
19:55:02|63537.46
19:55:03|63536.52
19:55:04|63540.71
19:55:06|63539.95
19:55:07|63530.24
19:55:08|63529.2
19:55:09|63502.77
19:55:10|63485.
19:55:11|63497.55
19:55:11|63493.3
19:55:13|63496.21
19:55:13|63488.1
19:55:15|63487.55
19:55:15|63492.17
19:55:17|63489.57
19:55:17|63484.36
19:55:19|63487.18
19:55:20|63493.63
19:55:21|63487.72
19:55:22|63488.62
19:55:23|63491.99
19:55:25|63487.58
19:55:25|63499.26
19:55:26|63504.92
19:55:27|63523.
19:55:28|63516.01
19:55:30|63514.93
19:55:32|63508.91
19:55:34|63499.99
19:55:35|63498.27
19:55:36|63498.18
19:55:36|63503.99
19:55:37|63507.91
19:55:38|63507.72
19:55:40|63506.96
19:55:40|63499.81
19:55:41|63494.76
19:55:43|63487.74
19:55:44|63487.12
19:55:45|63492.16
19:55:46|63496.41
19:55:48|63490.73
19:55:49|63496.9
19:55:49|63569.99
19:55:50|63565.7
19:55:51|63575.62
19:55:52|63567.79
19:55:53|63569.45
19:55:54|63571.14
19:55:55|63572.24
19:55:57|63597.7
19:55:57|63628.
19:55:58|63656.
19:55:59|63659.35
19:56:00|63638.98
19:56:02|63641.59
19:56:02|63630.
19:56:04|63615.6
19:56:05|63614.43
19:56:05|63603.32
19:56:06|63602.53
19:56:07|63604.
19:56:09|63596.02
19:56:09|63599.99
19:56:11|63610.54
19:56:11|63600.81
19:56:13|63597.94
19:56:13|63598.01
19:56:14|63581.73
19:56:15|63575.84
19:56:16|63573.3
19:56:18|63559.99
19:56:18|63564.01
19:56:20|63560.02
19:56:21|63548.36
19:56:22|63548.01
19:56:22|63550.1
19:56:24|63547.58
19:56:24|63543.2
19:56:26|63539.99
19:56:27|63545.12
19:56:28|63540.27
19:56:29|63540.01
19:56:29|63544.55
19:56:31|63542.88
19:56:32|63536.
19:56:34|63543.72
19:56:35|63542.12
19:56:35|63542.46
19:56:37|63540.37
19:56:38|63539.3
19:56:39|63536.68
19:56:40|63539.43
19:56:41|63543.2
19:56:43|63543.91
19:56:43|63536.13
19:56:44|63536.01
19:56:45|63535.53
19:56:47|63541.47
19:56:47|63542.96
19:56:49|63545.09
19:56:49|63544.
19:56:51|63548.01
19:56:51|63546.93
19:56:53|63537.65
19:56:53|63543.68
19:56:55|63542.95
19:56:55|63540.14
19:56:56|63535.8
19:56:58|63537.96
19:56:58|63536.13
19:56:59|63536.62
19:57:00|63539.1
19:57:02|63544.37
19:57:02|63539.15
19:57:03|63542.44
19:57:05|63544.32
19:57:05|63544.
19:57:06|63544.42
19:57:07|63537.51
19:57:09|63545.62
19:57:10|63542.52
19:57:11|63531.47
19:57:11|63501.27
19:57:13|63531.68
19:57:13|63555.
19:57:15|63547.36
19:57:16|63543.86
19:57:17|63560.74
19:57:17|63567.87
19:57:18|63556.95
19:57:19|63564.09
19:57:22|63567.99
19:57:23|63566.04
19:57:24|63560.01
19:57:24|63559.57
19:57:25|63558.04
19:57:27|63551.27
19:57:27|63545.72
19:57:29|63550.12
19:57:29|63544.
19:57:30|63527.23
19:57:33|63533.46
19:57:34|63516.01
19:57:35|63517.17
19:57:36|63514.64
19:57:37|63503.2
19:57:39|63508.79
19:57:40|63511.44
19:57:41|63508.49
19:57:42|63511.98
19:57:43|63520.79
19:57:44|63506.19
19:57:45|63497.95
19:57:46|63501.97
19:57:47|63502.41
19:57:49|63499.3
19:57:50|63492.49
19:57:51|63498.08
19:57:53|63503.23
19:57:54|63504.19
19:57:54|63505.78
19:57:56|63501.75
19:57:57|63499.5
19:57:58|63505.02
19:57:59|63497.58
19:58:00|63501.34
19:58:02|63503.62
19:58:03|63497.72
19:58:03|63496.52
19:58:04|63500.
19:58:06|63497.21
19:58:07|63499.45
19:58:08|63500.24
19:58:09|63488.22
19:58:09|63493.85
19:58:11|63493.72
19:58:12|63496.13
19:58:12|63492.18
19:58:13|63484.02
19:58:15|63487.88
19:58:16|63486.56
19:58:17|63476.14
19:58:18|63488.89
19:58:19|63502.01
19:58:20|63504.52
19:58:22|63505.61
19:58:22|63503.99
19:58:23|63504.11
19:58:24|63510.49
19:58:25|63509.14
19:58:26|63508.34
19:58:28|63495.41
19:58:28|63520.
19:58:29|63520.52
19:58:30|63534.15
19:58:31|63552.
19:58:34|63548.54
19:58:34|63566.68
19:58:36|63553.26
19:58:38|63549.56
19:58:38|63555.89
19:58:40|63550.61
19:58:41|63540.
19:58:42|63527.99
19:58:43|63521.8
19:58:45|63518.94
19:58:45|63518.47
19:58:47|63520.78
19:58:48|63512.82
19:58:49|63511.71
19:58:49|63514.49
19:58:51|63519.99
19:58:52|63450.
19:58:52|63484.44
19:58:54|63483.99
19:58:55|63478.73
19:58:57|63477.39
19:58:58|63476.64
19:58:59|63465.
19:59:00|63455.
19:59:01|63444.14
19:59:01|63456.47
19:59:03|63453.3
19:59:04|63459.99
19:59:04|63448.01
19:59:06|63447.98
19:59:08|63433.92
19:59:08|63428.
19:59:09|63434.58
19:59:10|63459.48
19:59:11|63452.65
19:59:13|63455.24
19:59:13|63454.37
19:59:14|63452.11
19:59:15|63452.97
19:59:17|63454.55
19:59:18|63451.92
19:59:19|63467.1
19:59:20|63452.
19:59:21|63456.27
19:59:22|63472.3
19:59:24|63480.
19:59:25|63483.3
19:59:26|63479.48
19:59:27|63476.01
19:59:28|63502.1
19:59:30|63517.14
19:59:30|63504.31
19:59:31|63500.23
19:59:32|63501.3
19:59:33|63492.24
19:59:34|63491.01
19:59:36|63472.01
19:59:38|63443.
19:59:38|63451.58
19:59:40|63451.71
19:59:41|63451.45
19:59:43|63443.82
19:59:44|63425.07
19:59:45|63404.05
19:59:46|63399.02
19:59:47|63391.81
19:59:49|63384.
19:59:50|63356.78
19:59:50|63360.
19:59:52|63374.86
19:59:53|63355.23
19:59:54|63353.37
19:59:55|63375.56
19:59:56|63358.21
19:59:57|63339.95
19:59:58|63343.85
19:59:59|63355.
20:00:00|63355.3
20:00:01|63365.48
20:00:02|63373.25
20:00:04|63342.67
20:00:04|63340.18
20:00:05|63368.18
20:00:07|63373.61
20:00:07|63375.31
20:00:09|63351.34
20:00:10|63355.99
20:00:11|63367.86
20:00:12|63380.02
20:00:13|63378.94
20:00:14|63395.86
20:00:15|63392.06
20:00:16|63368.01
20:00:17|63360.16
20:00:19|63367.86
20:00:19|63362.62
20:00:20|63368.46
20:00:21|63378.5
20:00:23|63376.01
20:00:23|63375.56
20:00:24|63375.33
20:00:25|63387.75
20:00:26|63392.52
20:00:28|63408.22
20:00:28|63420.56
20:00:29|63413.34
20:00:30|63418.84
20:00:32|63423.85
20:00:32|63423.6
20:00:33|63432.18
20:00:35|63420.38
20:00:37|63428.
20:00:39|63435.41
20:00:39|63429.08
20:00:40|63429.2
20:00:42|63432.46
20:00:43|63444.14
20:00:44|63436.01
20:00:45|63435.79
20:00:46|63430.
20:00:47|63427.78
20:00:48|63424.17
20:00:49|63428.01
20:00:50|63425.23
20:00:52|63427.76
20:00:53|63452.
20:00:54|63442.26
20:00:54|63447.
20:00:56|63453.37
20:00:57|63463.3
20:00:58|63471.6
20:00:59|63483.98
20:01:00|63473.25
20:01:01|63484.
20:01:02|63490.1
20:01:03|63496.12
20:01:04|63482.35
20:01:05|63475.11
20:01:06|63464.08
20:01:07|63448.
20:01:09|63436.12
20:01:09|63426.66
20:01:10|63436.21
20:01:11|63427.77
20:01:12|63447.88
20:01:14|63464.48
20:01:14|63480.52
20:01:15|63472.2
20:01:17|63497.76
20:01:17|63492.68
20:01:18|63495.87
20:01:20|63489.97
20:01:20|63491.99
20:01:22|63495.05
20:01:22|63489.13
20:01:24|63487.56
20:01:25|63487.67
20:01:25|63491.28
20:01:27|63509.31
20:01:28|63519.02
20:01:29|63523.3
20:01:29|63516.84
20:01:30|63518.32
20:01:32|63527.19
20:01:32|63520.26
20:01:33|63520.64
20:01:35|63519.9
20:01:36|63508.91
20:01:38|63544.01
20:01:39|63562.17
20:01:41|63555.38
20:01:41|63555.1
20:01:43|63538.26
20:01:44|63531.22
20:01:45|63532.01
20:01:46|63524.
20:01:48|63517.51
20:01:48|63511.69
20:01:50|63511.67
20:01:51|63531.18
20:01:52|63509.57
20:01:53|63500.36
20:01:54|63499.99
20:01:56|63501.09
20:01:57|63539.16
20:01:57|63535.31
20:01:58|63529.85
20:02:00|63520.06
20:02:01|63515.
20:02:02|63519.65
20:02:03|63508.38
20:02:04|63536.
20:02:05|63534.21
20:02:07|63532.42
20:02:07|63532.04
20:02:08|63542.03
20:02:09|63543.05
20:02:10|63556.01
20:02:11|63547.73
20:02:12|63548.03
20:02:14|63547.88
20:02:16|63543.65
20:02:17|63543.21
20:02:18|63541.97
20:02:19|63538.18
20:02:20|63543.71
20:02:22|63539.99
20:02:23|63545.55
20:02:25|63523.3
20:02:26|63528.32
20:02:27|63547.99
20:02:29|63551.16
20:02:30|63555.62
20:02:31|63541.55
20:02:31|63542.5
20:02:33|63535.1
20:02:34|63537.58
20:02:35|63530.41
20:02:36|63524.06
20:02:37|63518.27
20:02:38|63519.63
20:02:40|63512.
20:02:41|63512.78
20:02:42|63511.99
20:02:43|63505.31
20:02:44|63508.24
20:02:45|63505.86
20:02:46|63502.67
20:02:47|63486.46
20:02:48|63493.6
20:02:50|63509.42
20:02:51|63492.21
20:02:52|63489.81
20:02:53|63478.35
20:02:55|63484.35
20:02:56|63478.56
20:02:57|63483.98
20:02:57|63475.71
20:02:59|63480.92
20:03:00|63481.27
20:03:02|63470.
20:03:03|63469.29
20:03:03|63474.87
20:03:05|63459.74
20:03:05|63455.4
20:03:07|63462.87
20:03:08|63443.3
20:03:08|63442.57
20:03:09|63443.05
20:03:11|63449.82
20:03:11|63444.51
20:03:13|63447.53
20:03:14|63448.
20:03:15|63442.89
20:03:16|63446.12
20:03:18|63433.08
20:03:19|63425.34
20:03:20|63428.86
20:03:22|63439.2
20:03:22|63445.
20:03:24|63448.01
20:03:25|63457.64
20:03:26|63468.27
20:03:28|63479.86
20:03:29|63476.62
20:03:30|63493.3
20:03:32|63493.18
20:03:33|63493.97
20:03:33|63498.14
20:03:35|63501.23
20:03:36|63492.47
20:03:36|63517.05
20:03:38|63515.04
20:03:39|63514.84
20:03:40|63515.43
20:03:41|63517.63
20:03:42|63519.2
20:03:43|63519.7
20:03:44|63519.32
20:03:46|63513.45
20:03:47|63515.6
20:03:47|63508.68
20:03:48|63504.25
20:03:50|63510.87
20:03:51|63536.01
20:03:52|63541.72
20:03:53|63550.11
20:03:54|63547.04
20:03:56|63545.8
20:03:57|63565.93
20:03:57|63548.01
20:03:58|63559.35
20:04:00|63555.82
20:04:01|63552.47
20:04:02|63569.37
20:04:03|63567.72
20:04:04|63581.99
20:04:05|63579.74
20:04:06|63596.02
20:04:07|63593.05
20:04:08|63606.17
20:04:10|63622.81
20:04:10|63629.81
20:04:11|63638.52
20:04:13|63628.26
20:04:13|63619.56
20:04:15|63602.
20:04:15|63614.21
20:04:18|63591.81
20:04:19|63584.3
20:04:21|63590.63
20:04:21|63584.
20:04:23|63573.7
20:04:23|63575.44
20:04:25|63574.72
20:04:26|63577.02
20:04:27|63569.17
20:04:28|63569.96
20:04:29|63571.85
20:04:29|63575.99
20:04:31|63578.45
20:04:32|63570.11
20:04:33|63575.86
20:04:34|63563.48
20:04:36|63554.83
20:04:37|63552.51
20:04:38|63549.39
20:04:39|63560.42
20:04:40|63561.61
20:04:42|63553.3
20:04:43|63554.49
20:04:44|63555.
20:04:45|63564.11
20:04:45|63566.35
20:04:47|63553.52
20:04:48|63559.13
20:04:49|63567.9
20:04:49|63560.5
20:04:50|63559.65
20:04:52|63565.85
20:04:53|63564.
20:04:54|63564.
20:04:54|63565.97
20:04:56|63562.36
20:04:57|63552.89
20:04:58|63555.59
20:04:59|63552.3
20:05:00|63556.33
20:05:01|63549.67
20:05:03|63559.34
20:05:04|63548.
20:05:05|63544.29
20:05:06|63551.07
20:05:07|63544.52
20:05:08|63553.07
20:05:10|63561.84
20:05:10|63552.6
20:05:12|63542.
20:05:12|63543.56
20:05:14|63532.73
20:05:15|63547.23
20:05:16|63539.32
20:05:17|63542.5
20:05:18|63536.92
20:05:20|63540.22
20:05:22|63560.68
20:05:23|63569.98
20:05:24|63550.71
20:05:25|63555.99
20:05:26|63552.79
20:05:27|63547.49
20:05:29|63549.69
20:05:29|63571.18
20:05:30|63568.29
20:05:32|63580.
20:05:33|63583.1
20:05:33|63584.4
20:05:34|63607.98
20:05:35|63628.55
20:05:37|63625.14
20:05:38|63630.03
20:05:38|63647.44
20:05:40|63645.69
20:05:41|63648.38
20:05:41|63652.
20:05:42|63655.06
20:05:43|63663.92
20:05:45|63671.13
20:05:46|63670.79
20:05:47|63671.99
20:05:48|63660.17
20:05:48|63659.88
20:05:50|63644.15
20:05:51|63660.01
20:05:53|63656.12
20:05:53|63651.85
20:05:55|63640.02
20:05:56|63633.65
20:05:57|63632.36
20:05:58|63633.64
20:05:59|63625.
20:05:59|63629.26
20:06:01|63627.27
20:06:01|63627.81
20:06:03|63625.69
20:06:04|63624.04
20:06:05|63616.01
20:06:06|63628.04
20:06:07|63626.79
20:06:08|63619.99
20:06:09|63620.01
20:06:10|63623.18
20:06:11|63620.44
20:06:12|63622.36
20:06:13|63643.66
20:06:14|63656.02
20:06:16|63657.93
20:06:16|63655.71
20:06:17|63660.
20:06:19|63668.04
20:06:21|63672.34
20:06:22|63672.53
20:06:23|63671.44
20:06:24|63681.77
20:06:25|63682.01
20:06:26|63672.44
20:06:28|63676.28
20:06:29|63680.59
20:06:29|63680.06
20:06:30|63672.64
20:06:32|63672.86
20:06:33|63668.85
20:06:34|63649.84
20:06:35|63652.1
20:06:36|63636.01
20:06:38|63646.29
20:06:38|63641.71
20:06:39|63648.19
20:06:40|63641.94
20:06:41|63632.
20:06:42|63646.92
20:06:44|63641.61
20:06:45|63645.06
20:06:45|63645.01
20:06:46|63648.8
20:06:48|63645.17
20:06:48|63647.48
20:06:49|63650.76
20:06:50|63648.
20:06:52|63650.38
20:06:52|63644.01
20:06:54|63644.01
20:06:55|63652.01
20:06:56|63657.93
20:06:56|63653.16
20:06:57|63661.02
20:06:59|63655.61
20:07:00|63655.74
20:07:00|63658.33
20:07:02|63660.27
20:07:02|63654.93
20:07:03|63647.33
20:07:05|63641.5
20:07:06|63643.01
20:07:07|63648.39
20:07:08|63648.35
20:07:09|63645.93
20:07:10|63642.36
20:07:11|63653.54
20:07:12|63657.84
20:07:13|63652.7
20:07:14|63652.88
20:07:15|63649.64
20:07:17|63645.89
20:07:18|63636.29
20:07:19|63638.
20:07:20|63640.27
20:07:22|63643.59
20:07:22|63632.73
20:07:24|63635.34
20:07:24|63629.34
20:07:27|63653.66
20:07:28|63651.4
20:07:29|63645.24
20:07:30|63637.62
20:07:31|63639.82
20:07:31|63642.76
20:07:32|63638.19
20:07:34|63639.75
20:07:34|63632.6
20:07:36|63655.64
20:07:37|63646.35
20:07:39|63643.8
20:07:39|63642.62
20:07:40|63649.24
20:07:42|63648.34
20:07:43|63648.04
20:07:44|63646.19
20:07:45|63648.13
20:07:46|63652.31
20:07:47|63645.84
20:07:48|63652.66
20:07:49|63649.77
20:07:51|63651.99
20:07:52|63648.84
20:07:52|63651.98
20:07:53|63652.15
20:07:55|63654.3
20:07:55|63651.58
20:07:56|63649.28
20:07:57|63643.99
20:07:59|63637.68
20:07:59|63637.94
20:08:00|63638.46
20:08:01|63638.94
20:08:02|63642.99
20:08:03|63633.41
20:08:04|63619.61
20:08:05|63606.63
20:08:07|63610.56
20:08:08|63598.35
20:08:09|63587.98
20:08:10|63579.14
20:08:11|63596.24
20:08:12|63574.99
20:08:12|63584.51
20:08:14|63591.38
20:08:15|63602.
20:08:16|63594.24
20:08:16|63582.
20:08:19|63577.15
20:08:19|63588.15
20:08:21|63609.53
20:08:22|63614.75
20:08:22|63614.88
20:08:25|63624.
20:08:26|63626.61
20:08:27|63615.77
20:08:28|63611.83
20:08:28|63630.49
20:08:30|63624.23
20:08:31|63621.64
20:08:32|63616.73
20:08:33|63625.
20:08:34|63617.25
20:08:35|63623.95
20:08:36|63624.63
20:08:37|63615.87
20:08:39|63623.11
20:08:39|63622.14
20:08:40|63621.48
20:08:41|63619.91
20:08:42|63648.74
20:08:44|63639.83
20:08:44|63636.34
20:08:46|63636.21
20:08:47|63640.02
20:08:48|63632.
20:08:49|63636.57
20:08:50|63633.29
20:08:51|63634.29
20:08:52|63632.32
20:08:53|63635.25
20:08:54|63635.25
20:08:55|63636.26
20:08:56|63641.
20:08:57|63640.22
20:08:58|63639.03
20:08:59|63641.
20:09:00|63645.
20:09:01|63636.12
20:09:02|63635.85
20:09:03|63637.69
20:09:04|63650.79
20:09:05|63625.74
20:09:06|63609.43
20:09:07|63594.73
20:09:08|63591.72
20:09:09|63580.66
20:09:10|63588.02
20:09:11|63595.86
20:09:12|63591.63
20:09:13|63586.36
20:09:14|63584.79
20:09:16|63584.24
20:09:16|63579.
20:09:18|63579.46
20:09:18|63576.36
20:09:19|63590.55
20:09:20|63612.
20:09:21|63614.79
20:09:23|63620.63
20:09:24|63619.53
20:09:25|63610.
20:09:26|63612.01
20:09:27|63622.99
20:09:28|63616.94
20:09:29|63624.95
20:09:31|63625.1
20:09:32|63629.32
20:09:33|63620.
20:09:34|63619.36
20:09:35|63623.06
20:09:36|63628.64
20:09:38|63624.55
20:09:39|63625.12
20:09:40|63628.28
20:09:40|63618.
20:09:42|63625.37
20:09:43|63632.76
20:09:44|63631.45
20:09:44|63629.51
20:09:46|63632.76
20:09:47|63620.32
20:09:48|63608.
20:09:49|63602.52
20:09:50|63600.14
20:09:51|63600.75
20:09:53|63608.14
20:09:53|63602.76
20:09:55|63608.29
20:09:55|63619.6
20:09:57|63620.
20:09:58|63617.
20:09:58|63621.27
20:10:00|63620.16
20:10:01|63615.96
20:10:01|63616.73
20:10:03|63619.73
20:10:04|63620.48
20:10:05|63620.8
20:10:06|63616.01
20:10:07|63619.12
20:10:08|63613.47
20:10:09|63611.35
20:10:10|63606.93
20:10:11|63609.64
20:10:12|63603.42
20:10:13|63599.76
20:10:14|63602.94
20:10:15|63596.42
20:10:16|63575.97
20:10:17|63578.96
20:10:18|63575.07
20:10:19|63576.71
20:10:20|63557.
20:10:21|63583.8
20:10:23|63580.88
20:10:24|63600.28
20:10:26|63612.99
20:10:27|63608.07
20:10:29|63612.32
20:10:30|63608.3
20:10:31|63597.19
20:10:31|63592.13
20:10:33|63592.14
20:10:34|63593.7
20:10:35|63604.03
20:10:36|63587.66
20:10:37|63585.44
20:10:38|63584.
20:10:39|63577.07
20:10:40|63584.34
20:10:41|63608.
20:10:42|63600.86
20:10:43|63612.43
20:10:44|63608.4
20:10:45|63620.46
20:10:46|63627.
20:10:47|63626.74
20:10:48|63625.32
20:10:49|63622.21
20:10:50|63622.73
20:10:52|63619.76
20:10:53|63628.49
20:10:53|63624.82
20:10:55|63627.87
20:10:55|63623.99
20:10:56|63624.78
20:10:58|63613.72
20:10:58|63614.64
20:10:59|63615.99
20:11:00|63620.15
20:11:01|63615.83
20:11:02|63611.1
20:11:03|63615.28
20:11:04|63615.72
20:11:05|63604.01
20:11:07|63599.98
20:11:08|63595.85
20:11:08|63590.52
20:11:10|63590.72
20:11:10|63587.42
20:11:11|63581.7
20:11:13|63583.74
20:11:13|63575.64
20:11:15|63558.95
20:11:16|63554.43
20:11:17|63542.41
20:11:18|63541.43
20:11:18|63558.68
20:11:19|63531.13
20:11:20|63540.87
20:11:21|63550.89
20:11:22|63563.79
20:11:23|63564.15
20:11:25|63557.09
20:11:25|63562.53
20:11:27|63560.41
20:11:29|63555.35
20:11:30|63556.
20:11:31|63558.26
20:11:32|63560.05
20:11:33|63573.47
20:11:34|63582.46
20:11:36|63584.77
20:11:36|63578.99
20:11:38|63588.02
20:11:39|63583.76
20:11:40|63583.39
20:11:41|63583.61
20:11:42|63583.49
20:11:43|63586.03
20:11:44|63581.7
20:11:45|63581.22
20:11:46|63582.69
20:11:48|63584.57
20:11:48|63580.24
20:11:50|63577.85
20:11:51|63579.03
20:11:52|63573.04
20:11:53|63577.15
20:11:54|63570.62
20:11:55|63558.75
20:11:56|63561.91
20:11:57|63556.84
20:11:58|63544.
20:11:59|63547.61
20:12:00|63566.19
20:12:01|63565.71
20:12:02|63565.35
20:12:03|63558.88
20:12:04|63577.02
20:12:05|63579.34
20:12:07|63567.35
20:12:07|63566.62
20:12:08|63573.17
20:12:09|63575.97
20:12:11|63554.01
20:12:12|63553.16
20:12:12|63535.
20:12:13|63537.65
20:12:14|63532.07
20:12:15|63530.82
20:12:16|63527.95
20:12:17|63519.01
20:12:19|63522.51
20:12:19|63519.87
20:12:20|63520.01
20:12:22|63519.94
20:12:23|63514.16
20:12:24|63518.82
20:12:26|63511.91
20:12:27|63505.29
20:12:29|63513.79
20:12:30|63516.06
20:12:31|63509.9
20:12:31|63508.57
20:12:33|63495.99
20:12:34|63495.12
20:12:35|63502.76
20:12:37|63506.54
20:12:37|63504.89
20:12:39|63502.83
20:12:39|63515.08
20:12:41|63513.23
20:12:42|63506.17
20:12:43|63505.11
20:12:44|63503.44
20:12:45|63513.13
20:12:46|63511.28
20:12:47|63511.32
20:12:48|63510.69
20:12:49|63506.3
20:12:50|63511.17
20:12:52|63509.14
20:12:52|63503.73
20:12:54|63510.
20:12:54|63520.67
20:12:56|63513.13
20:12:57|63517.25
20:12:58|63511.18
20:12:59|63511.52
20:13:01|63509.92
20:13:02|63504.13
20:13:03|63505.03
20:13:04|63514.26
20:13:04|63511.43
20:13:05|63507.44
20:13:06|63502.75
20:13:08|63497.21
20:13:09|63500.43
20:13:10|63496.99
20:13:11|63496.56
20:13:12|63493.27
20:13:13|63496.41
20:13:14|63500.03
20:13:15|63509.
20:13:17|63504.2
20:13:17|63504.59
20:13:18|63504.22
20:13:19|63525.96
20:13:21|63530.11
20:13:21|63523.36
20:13:23|63526.72
20:13:23|63525.77
20:13:24|63527.5
20:13:25|63532.62
20:13:27|63546.18
20:13:28|63543.58
20:13:30|63546.07
20:13:30|63547.09
20:13:32|63547.99
20:13:32|63550.03
20:13:34|63551.06
20:13:34|63545.92
20:13:35|63545.53
20:13:36|63550.57
20:13:37|63545.51
20:13:38|63545.67
20:13:39|63536.9
20:13:41|63542.43
20:13:42|63546.35
20:13:43|63546.55
20:13:44|63541.63
20:13:45|63541.52
20:13:46|63539.28
20:13:47|63543.2
20:13:49|63543.18
20:13:50|63541.65
20:13:51|63554.37
20:13:52|63549.27
20:13:53|63542.76
20:13:54|63545.73
20:13:55|63536.78
20:13:56|63532.2
20:13:57|63534.9
20:13:58|63535.91
20:13:59|63535.91
20:14:00|63533.64
20:14:01|63531.85
20:14:02|63532.71
20:14:03|63536.67
20:14:04|63534.84
20:14:05|63532.38
20:14:07|63526.27
20:14:09|63526.02
20:14:10|63526.69
20:14:11|63527.83
20:14:14|63533.46
20:14:15|63530.58
20:14:16|63538.
20:14:17|63549.43
20:14:20|63544.31
20:14:21|63550.78
20:14:22|63553.54
20:14:22|63566.18
20:14:24|63564.
20:14:25|63564.27
20:14:27|63563.75
20:14:28|63574.42
20:14:30|63580.89
20:14:32|63599.48
20:14:32|63596.16
20:14:33|63588.01
20:14:34|63589.23
20:14:36|63584.03
20:14:36|63584.5
20:14:38|63578.03
20:14:39|63583.97
20:14:40|63581.16
20:14:40|63580.54
20:14:41|63580.22
20:14:43|63575.
20:14:45|63553.2
20:14:46|63548.83
20:14:47|63535.
20:14:49|63530.24
20:14:49|63531.26
20:14:50|63521.2
20:14:52|63508.
20:14:53|63512.85
20:14:54|63503.32
20:14:55|63502.35
20:14:56|63488.27
20:14:57|63489.67
20:14:58|63492.02
20:14:59|63492.01
20:15:00|63486.78
20:15:01|63494.02
20:15:02|63490.9
20:15:04|63496.
20:15:05|63473.77
20:15:06|63484.45
20:15:07|63479.71
20:15:08|63482.41
20:15:09|63499.97
20:15:10|63474.95
20:15:11|63476.68
20:15:12|63460.
20:15:13|63464.83
20:15:15|63469.84
20:15:15|63467.
20:15:16|63466.12
20:15:18|63468.89
20:15:18|63464.
20:15:19|63467.3
20:15:20|63466.64
20:15:22|63443.
20:15:23|63433.83
20:15:24|63439.32
20:15:24|63450.68
20:15:25|63462.12
20:15:27|63462.56
20:15:28|63472.48
20:15:30|63477.08
20:15:31|63484.44
20:15:32|63478.73
20:15:33|63480.31
20:15:34|63470.1
20:15:35|63471.99
20:15:37|63456.2
20:15:37|63451.57
20:15:39|63451.92
20:15:40|63448.17
20:15:41|63455.59
20:15:42|63461.91
20:15:43|63460.1
20:15:44|63467.98
20:15:45|63473.62
20:15:46|63462.98
20:15:47|63468.57
20:15:48|63469.75
20:15:50|63471.95
20:15:50|63471.01
20:15:51|63470.66
20:15:53|63474.77
20:15:53|63476.55
20:15:55|63471.28
20:15:55|63476.91
20:15:57|63478.78
20:15:57|63473.76
20:15:59|63481.49
20:16:00|63480.01
20:16:04|63481.65
20:16:04|63476.91
20:16:05|63491.73
20:16:06|63480.07
20:16:08|63484.
20:16:08|63486.08
20:16:09|63484.25
20:16:10|63485.1
20:16:12|63486.8
20:16:13|63481.77
20:16:13|63475.76
20:16:14|63470.
20:16:15|63470.56
20:16:16|63471.35
20:16:18|63456.21
20:16:18|63461.
20:16:19|63455.7
20:16:20|63452.05
20:16:21|63456.89
20:16:23|63462.83
20:16:24|63464.34
20:16:25|63467.09
20:16:26|63457.49
20:16:27|63459.9
20:16:28|63448.91
20:16:29|63445.31
20:16:31|63451.11
20:16:31|63456.31
20:16:33|63464.89
20:16:34|63461.1
20:16:35|63456.18
20:16:36|63451.66
20:16:37|63453.01
20:16:39|63440.37
20:16:39|63427.33
20:16:41|63430.97
20:16:42|63440.39
20:16:42|63435.96
20:16:43|63435.59
20:16:45|63424.51
20:16:45|63423.94
20:16:47|63423.32
20:16:48|63420.88
20:16:48|63425.53
20:16:50|63419.24
20:16:50|63425.11
20:16:52|63439.99
20:16:52|63443.65
20:16:54|63446.8
20:16:55|63450.47
20:16:56|63456.26
20:16:57|63463.97
20:16:58|63457.48
20:16:58|63463.18
20:16:59|63457.23
20:17:01|63448.01
20:17:02|63461.19
20:17:03|63459.85
20:17:04|63444.
20:17:05|63446.29
20:17:06|63434.42
20:17:07|63424.87
20:17:08|63423.32
20:17:09|63430.65
20:17:10|63432.4
20:17:11|63423.26
20:17:12|63414.62
20:17:13|63411.99
20:17:14|63397.
20:17:15|63402.53
20:17:16|63404.
20:17:17|63417.48
20:17:18|63415.1
20:17:19|63418.18
20:17:20|63416.02
20:17:21|63420.28
20:17:22|63420.57
20:17:24|63420.33
20:17:25|63438.25
20:17:25|63430.46
20:17:26|63430.75
20:17:27|63431.64
20:17:30|63416.86
20:17:31|63416.01
20:17:32|63416.01
20:17:34|63413.63
20:17:35|63417.78
20:17:35|63418.29
20:17:37|63420.51
20:17:38|63423.82
20:17:38|63420.01
20:17:40|63416.18
20:17:42|63420.1
20:17:43|63434.15
20:17:43|63427.77
20:17:45|63429.72
20:17:45|63428.09
20:17:47|63426.01
20:17:48|63426.01
20:17:48|63432.33
20:17:49|63429.45
20:17:51|63436.92
20:17:51|63437.22
20:17:52|63439.71
20:17:54|63440.04
20:17:54|63441.55
20:17:55|63439.02
20:17:56|63444.14
20:17:57|63436.08
20:17:59|63445.42
20:17:59|63451.87
20:18:01|63441.7
20:18:02|63442.68
20:18:03|63432.48
20:18:03|63430.47
20:18:04|63429.87
20:18:05|63417.99
20:18:07|63419.27
20:18:08|63422.86
20:18:09|63422.34
20:18:10|63406.64
20:18:11|63396.59
20:18:13|63405.29
20:18:13|63407.98
20:18:14|63397.29
20:18:15|63406.39
20:18:16|63401.62
20:18:18|63388.42
20:18:19|63391.66
20:18:20|63392.
20:18:21|63396.89
20:18:22|63392.55
20:18:23|63393.12
20:18:24|63389.34
20:18:25|63388.5
20:18:26|63391.41
20:18:28|63388.89
20:18:28|63385.62
20:18:30|63383.05
20:18:31|63403.71
20:18:33|63392.01
20:18:34|63377.29
20:18:35|63374.24
20:18:36|63374.85
20:18:37|63373.23
20:18:38|63375.86
20:18:40|63359.99
20:18:40|63351.93
20:18:42|63370.
20:18:43|63362.32
20:18:43|63368.18
20:18:45|63379.79
20:18:46|63375.16
20:18:47|63379.6
20:18:48|63370.02
20:18:49|63369.02
20:18:50|63363.71
20:18:51|63371.87
20:18:52|63370.21
20:18:53|63370.21
20:18:53|63360.8
20:18:55|63358.01
20:18:55|63361.23
20:18:57|63356.98
20:18:58|63359.99
20:18:59|63355.09
20:19:00|63352.76
20:19:01|63355.86
20:19:01|63365.72
20:19:02|63370.
20:19:04|63368.01
20:19:05|63380.
20:19:06|63380.
20:19:07|63376.41
20:19:08|63381.61
20:19:09|63387.87
20:19:10|63373.49
20:19:11|63375.85
20:19:12|63385.8
20:19:13|63391.82
20:19:14|63390.31
20:19:15|63404.25
20:19:16|63386.66
20:19:17|63392.14
20:19:18|63404.
20:19:19|63412.76
20:19:20|63416.63
20:19:21|63419.85
20:19:22|63416.5
20:19:23|63424.
20:19:24|63414.02
20:19:26|63414.89
20:19:26|63411.02
20:19:28|63416.35
20:19:28|63409.34
20:19:30|63413.5
20:19:31|63412.
20:19:32|63419.98
20:19:33|63435.
20:19:33|63437.12
20:19:35|63440.04
20:19:36|63432.32
20:19:37|63430.3
20:19:39|63429.7
20:19:39|63430.79
20:19:41|63424.13
20:19:42|63425.
20:19:43|63423.59
20:19:44|63416.56
20:19:45|63415.83
20:19:46|63419.85
20:19:47|63423.66
20:19:48|63427.07
20:19:49|63417.34
20:19:50|63419.17
20:19:52|63419.17
20:19:53|63422.54
20:19:53|63418.63
20:19:55|63409.09
20:19:56|63415.16
20:19:56|63418.45
20:19:58|63415.95
20:19:59|63421.81
20:19:59|63418.12
20:20:01|63412.55
20:20:02|63435.
20:20:04|63428.55
20:20:04|63407.53
20:20:05|63392.83
20:20:07|63390.1
20:20:08|63407.66
20:20:09|63406.44
20:20:10|63415.54
20:20:11|63415.23
20:20:12|63404.28
20:20:13|63395.93
20:20:14|63394.65
20:20:15|63402.76
20:20:16|63396.95
20:20:17|63389.17
20:20:18|63328.
20:20:19|63340.
20:20:20|63338.23
20:20:21|63343.87
20:20:22|63335.
20:20:23|63336.42
20:20:24|63335.99
20:20:25|63332.85
20:20:26|63304.
20:20:27|63308.
20:20:28|63298.01
20:20:29|63294.83
20:20:30|63308.55
20:20:31|63306.05
20:20:33|63305.11
20:20:33|63323.83
20:20:35|63303.26
20:20:36|63312.92
20:20:37|63306.17
20:20:39|63303.99
20:20:40|63275.01
20:20:42|63283.99
20:20:42|63273.75
20:20:43|63264.9
20:20:44|63278.78
20:20:46|63288.
20:20:47|63297.33
20:20:48|63290.25
20:20:49|63293.94
20:20:50|63299.76
20:20:51|63275.99
20:20:52|63288.72
20:20:54|63285.1
20:20:54|63281.2
20:20:55|63280.
20:20:57|63296.23
20:20:58|63306.83
20:20:59|63311.47
20:21:00|63312.16
20:21:01|63305.91
20:21:02|63315.77
20:21:03|63311.86
20:21:04|63312.15
20:21:06|63305.87
20:21:06|63309.17
20:21:07|63314.4
20:21:09|63313.17
20:21:10|63254.77
20:21:10|63264.
20:21:11|63273.26
20:21:13|63272.
20:21:14|63280.
20:21:15|63295.69
20:21:16|63288.04
20:21:17|63292.08
20:21:19|63296.22
20:21:19|63299.88
20:21:20|63294.41
20:21:21|63284.9
20:21:22|63296.68
20:21:23|63305.63
20:21:24|63304.17
20:21:25|63313.48
20:21:26|63312.13
20:21:27|63323.23
20:21:28|63320.
20:21:30|63316.69
20:21:31|63315.1
20:21:31|63324.9
20:21:33|63313.93
20:21:33|63314.57
20:21:36|63308.15
20:21:37|63308.05
20:21:37|63305.72
20:21:38|63306.59
20:21:40|63311.97
20:21:41|63303.2
20:21:42|63313.16
20:21:43|63308.99
20:21:44|63312.79
20:21:45|63320.73
20:21:46|63329.63
20:21:47|63329.85
20:21:48|63330.98
20:21:49|63330.28
20:21:50|63336.
20:21:51|63326.
20:21:52|63330.27
20:21:53|63332.75
20:21:54|63334.89
20:21:55|63331.82
20:21:56|63339.89
20:21:57|63334.81
20:21:58|63333.77
20:21:59|63338.15
20:22:00|63338.74
20:22:01|63324.31
20:22:02|63311.66
20:22:03|63315.99
20:22:04|63310.36
20:22:05|63300.01
20:22:06|63292.76
20:22:07|63260.14
20:22:08|63268.01
20:22:09|63272.24
20:22:10|63253.6
20:22:11|63262.76
20:22:12|63262.76
20:22:13|63267.45
20:22:14|63277.01
20:22:15|63266.12
20:22:16|63279.99
20:22:17|63288.5
20:22:18|63285.98
20:22:19|63289.96
20:22:20|63292.89
20:22:21|63281.4
20:22:22|63281.48
20:22:23|63278.51
20:22:24|63282.12
20:22:26|63272.01
20:22:26|63280.25
20:22:28|63263.74
20:22:28|63254.17
20:22:29|63264.01
20:22:30|63260.03
20:22:32|63257.08
20:22:33|63246.76
20:22:34|63243.98
20:22:36|63218.28
20:22:37|63212.19
20:22:39|63221.29
20:22:39|63227.97
20:22:41|63226.56
20:22:42|63229.61
20:22:43|63231.99
20:22:44|63236.
20:22:46|63238.26
20:22:46|63247.68
20:22:48|63252.76
20:22:49|63254.74
20:22:49|63250.93
20:22:50|63257.25
20:22:52|63246.55
20:22:52|63253.42
20:22:53|63252.07
20:22:55|63248.69
20:22:55|63253.9
20:22:56|63253.9
20:22:58|63247.54
20:22:58|63251.06
20:23:00|63252.19
20:23:01|63244.49
20:23:02|63240.94
20:23:03|63242.93
20:23:04|63244.17
20:23:05|63231.99
20:23:06|63230.42
20:23:07|63208.94
20:23:07|63206.43
20:23:09|63202.44
20:23:10|63191.7
20:23:10|63183.55
20:23:12|63187.98
20:23:13|63188.13
20:23:13|63168.
20:23:15|63159.98
20:23:16|63156.54
20:23:17|63139.99
20:23:19|63164.
20:23:19|63167.87
20:23:21|63163.99
20:23:22|63164.9
20:23:23|63164.
20:23:24|63148.27
20:23:25|63139.38
20:23:26|63125.99
20:23:26|63137.46
20:23:28|63120.
20:23:29|63111.99
20:23:30|63111.
20:23:31|63094.18
20:23:32|63088.17
20:23:33|63084.36
20:23:34|63083.05
20:23:36|63073.3
20:23:37|63048.41
20:23:38|63031.99
20:23:40|63031.36
20:23:40|63060.
20:23:42|63071.33
20:23:43|63075.99
20:23:44|63073.36
20:23:45|63080.1
20:23:46|63072.01
20:23:48|63070.48
20:23:49|63075.83
20:23:49|63074.71
20:23:50|63083.88
20:23:51|63085.34
20:23:53|63087.28
20:23:54|63091.73
20:23:54|63094.13
20:23:55|63082.38
20:23:57|63078.63
20:23:57|63073.
20:23:58|63059.57
20:24:00|63060.58
20:24:01|63067.31
20:24:01|63082.
20:24:03|63083.03
20:24:03|63080.11
20:24:05|63047.77
20:24:05|63050.92
20:24:07|63051.59
20:24:08|63051.03
20:24:08|63055.73
20:24:10|63052.27
20:24:11|63050.79
20:24:11|63052.
20:24:13|63061.22
20:24:14|63049.34
20:24:15|63046.43
20:24:16|63036.12
20:24:17|63010.31
20:24:18|63011.4
20:24:19|63020.78
20:24:20|63018.6
20:24:21|63023.74
20:24:22|63031.95
20:24:23|63035.36
20:24:24|63019.3
20:24:24|63022.76
20:24:25|63031.7
20:24:27|63024.94
20:24:27|63016.66
20:24:29|63006.04
20:24:30|63008.
20:24:31|62995.98
20:24:32|62983.96
20:24:33|62991.97
20:24:34|62988.03
20:24:36|62992.63
20:24:37|63017.03
20:24:38|63044.48
20:24:40|63056.9
20:24:41|63055.41
20:24:41|63059.12
20:24:43|63075.99
20:24:44|63097.14
20:24:45|63102.49
20:24:46|63097.4
20:24:47|63102.58
20:24:48|63095.57
20:24:51|63119.82
20:24:51|63080.7
20:24:53|63091.74
20:24:54|63103.69
20:24:55|63075.12
20:24:56|63070.35
20:24:56|63070.53
20:24:57|63074.73
20:24:59|63079.99
20:24:59|63079.72
20:25:00|63083.6
20:25:02|63095.99
20:25:03|63095.78
20:25:04|63099.99
20:25:05|63123.99
20:25:06|63109.91
20:25:07|63095.
20:25:08|63096.97
20:25:09|63096.65
20:25:10|63113.06
20:25:11|63105.15
20:25:12|63100.92
20:25:13|63115.55
20:25:14|63105.86
20:25:15|63132.79
20:25:17|63132.37
20:25:17|63148.7
20:25:18|63150.31
20:25:19|63148.01
20:25:20|63148.75
20:25:21|63156.77
20:25:22|63165.42
20:25:23|63172.
20:25:24|63159.86
20:25:25|63159.15
20:25:26|63160.18
20:25:27|63156.11
20:25:28|63152.98
20:25:29|63145.88
20:25:31|63131.99
20:25:32|63132.
20:25:32|63141.84
20:25:33|63140.72
20:25:34|63151.99
20:25:36|63160.
20:25:37|63168.01
20:25:38|63159.87
20:25:39|63165.03
20:25:41|63180.01
20:25:41|63188.
20:25:43|63192.52
20:25:44|63186.4
20:25:45|63202.76
20:25:45|63207.98
20:25:47|63194.99
20:25:48|63200.09
20:25:49|63202.86
20:25:50|63208.
20:25:51|63205.01
20:25:53|63209.12
20:25:53|63217.79
20:25:55|63217.79
20:25:56|63215.1
20:25:57|63192.
20:25:57|63195.18
20:25:59|63193.17
20:26:00|63190.37
20:26:01|63172.02
20:26:02|63196.
20:26:03|63201.85
20:26:04|63204.
20:26:06|63196.88
20:26:06|63208.11
20:26:08|63212.41
20:26:08|63213.4
20:26:10|63216.78
20:26:11|63227.85
20:26:11|63242.
20:26:13|63263.4
20:26:14|63240.01
20:26:14|63247.8
20:26:16|63248.78
20:26:16|63248.74
20:26:19|63255.88
20:26:19|63252.
20:26:21|63262.7
20:26:21|63271.58
20:26:22|63267.48
20:26:23|63268.13
20:26:24|63262.76
20:26:25|63240.13
20:26:26|63240.01
20:26:27|63228.98
20:26:28|63224.38
20:26:30|63222.69
20:26:30|63214.39
20:26:32|63224.36
20:26:33|63224.01
20:26:34|63234.73
20:26:34|63228.01
20:26:36|63230.24
20:26:37|63240.
20:26:38|63235.99
20:26:40|63220.14
20:26:40|63215.89
20:26:41|63220.12
20:26:43|63212.01
20:26:43|63213.73
20:26:45|63209.86
20:26:46|63200.55
20:26:47|63199.56
20:26:48|63203.31
20:26:50|63201.53
20:26:50|63200.79
20:26:52|63217.78
20:26:53|63228.02
20:26:54|63232.01
20:26:55|63225.75
20:26:56|63233.2
20:26:57|63229.47
20:26:58|63233.47
20:27:00|63229.74
20:27:01|63249.73
20:27:02|63248.6
20:27:03|63256.33
20:27:03|63243.01
20:27:05|63243.81
20:27:06|63244.52
20:27:07|63258.78
20:27:08|63243.81
20:27:09|63252.42
20:27:10|63260.16
20:27:12|63264.22
20:27:13|63264.6
20:27:14|63271.41
20:27:14|63267.58
20:27:16|63270.
20:27:16|63291.26
20:27:18|63285.54
20:27:19|63288.83
20:27:19|63294.63
20:27:21|63291.55
20:27:22|63290.69
20:27:23|63296.
20:27:23|63293.1
20:27:25|63299.73
20:27:25|63299.87
20:27:27|63282.76
20:27:28|63280.36
20:27:29|63280.28
20:27:31|63279.25
20:27:32|63283.34
20:27:33|63285.1
20:27:34|63287.81
20:27:34|63274.68
20:27:35|63270.91
20:27:36|63275.99
20:27:37|63274.35
20:27:40|63274.35
20:27:40|63266.4
20:27:42|63266.79
20:27:42|63276.95
20:27:44|63256.17
20:27:46|63262.6
20:27:46|63260.41
20:27:47|63264.77
20:27:48|63274.9
20:27:49|63277.09
20:27:52|63275.72
20:27:53|63269.46
20:27:54|63264.38
20:27:54|63272.08
20:27:55|63270.1
20:27:57|63272.59
20:27:58|63275.69
20:27:59|63280.08
20:27:59|63277.71
20:28:00|63288.
20:28:01|63298.88
20:28:03|63296.76
20:28:04|63296.69
20:28:05|63318.4
20:28:07|63322.11
20:28:08|63327.17
20:28:09|63320.99
20:28:10|63321.37
20:28:11|63316.79
20:28:12|63313.23
20:28:13|63308.96
20:28:14|63309.88
20:28:15|63304.54
20:28:16|63308.88
20:28:17|63303.87
20:28:18|63300.63
20:28:20|63304.47
20:28:20|63309.51
20:28:22|63305.08
20:28:23|63298.88
20:28:24|63303.32
20:28:25|63302.81
20:28:26|63299.4
20:28:27|63302.43
20:28:29|63305.16
20:28:29|63298.28
20:28:31|63304.07
20:28:31|63302.8
20:28:32|63300.05
20:28:34|63304.1
20:28:34|63303.48
20:28:35|63306.84
20:28:36|63295.55
20:28:37|63301.06
20:28:38|63295.38
20:28:40|63305.57
20:28:42|63303.55
20:28:42|63309.03
20:28:44|63318.15
20:28:46|63315.72
20:28:46|63320.26
20:28:47|63317.1
20:28:48|63325.47
20:28:49|63329.03
20:28:51|63331.45
20:28:51|63332.13
20:28:53|63336.01
20:28:53|63331.89
20:28:55|63343.63
20:28:56|63346.06
20:28:56|63344.01
20:28:58|63355.52
20:28:59|63348.01
20:28:59|63357.34
20:29:00|63354.9
20:29:02|63341.21
20:29:03|63344.8
20:29:04|63355.87
20:29:05|63357.89
20:29:06|63358.51
20:29:07|63351.95
20:29:08|63347.3
20:29:09|63334.8
20:29:10|63338.61
20:29:11|63335.6
20:29:12|63329.86
20:29:13|63320.88
20:29:14|63326.8
20:29:15|63340.
20:29:16|63339.08
20:29:17|63331.23
20:29:18|63335.71
20:29:19|63344.52
20:29:20|63350.22
20:29:21|63354.8
20:29:22|63355.04
20:29:23|63354.12
20:29:24|63364.32
20:29:25|63374.22
20:29:26|63376.78
20:29:27|63394.92
20:29:28|63396.92
20:29:29|63384.37
20:29:30|63364.
20:29:31|63371.72
20:29:32|63368.02
20:29:33|63361.7
20:29:34|63365.46
20:29:35|63364.84
20:29:36|63366.98
20:29:37|63371.23
20:29:38|63377.87
20:29:40|63375.22
20:29:42|63366.31
20:29:43|63385.98
20:29:44|63356.02
20:29:45|63370.95
20:29:45|63368.14
20:29:47|63370.02
20:29:48|63367.1
20:29:49|63360.01
20:29:50|63353.27
20:29:51|63345.18
20:29:52|63346.99
20:29:53|63341.6
20:29:54|63343.57
20:29:55|63330.
20:29:56|63328.
20:29:57|63314.47
20:29:58|63309.56
20:30:00|63314.65
20:30:00|63312.47
20:30:01|63300.09
20:30:02|63310.56
20:30:03|63309.49
20:30:04|63300.06
20:30:05|63290.85
20:30:06|63282.11
20:30:08|63280.02
20:30:08|63276.75
20:30:10|63282.95
20:30:11|63279.7
20:30:11|63281.54
20:30:13|63274.17
20:30:14|63294.93
20:30:15|63285.39
20:30:15|63278.95
20:30:17|63267.34
20:30:17|63268.39
20:30:18|63267.4
20:30:20|63257.18
20:30:20|63266.48
20:30:21|63269.88
20:30:22|63269.59
20:30:23|63272.24
20:30:24|63280.44
20:30:26|63284.1
20:30:26|63289.23
20:30:28|63293.86
20:30:28|63288.32
20:30:29|63295.74
20:30:31|63293.61
20:30:31|63298.62
20:30:33|63315.
20:30:34|63327.48
20:30:35|63329.27
20:30:36|63316.9
20:30:36|63327.87
20:30:38|63323.93
20:30:39|63325.78
20:30:40|63307.73
20:30:40|63308.97
20:30:41|63313.25
20:30:43|63301.71
20:30:45|63296.05
20:30:46|63295.
20:30:46|63293.51
20:30:48|63297.04
20:30:48|63306.4
20:30:50|63296.89
20:30:50|63291.85
20:30:51|63286.49
20:30:53|63277.86
20:30:53|63284.94
20:30:55|63282.49
20:30:57|63291.85
20:30:58|63288.41
20:30:59|63276.
20:30:59|63281.2
20:31:01|63289.62
20:31:01|63287.38
20:31:03|63264.14
20:31:03|63272.09
20:31:04|63292.05
20:31:05|63278.42
20:31:07|63242.09
20:31:07|63253.42
20:31:08|63266.15
20:31:09|63251.86
20:31:11|63237.01
20:31:11|63237.32
20:31:13|63243.89
20:31:14|63228.25
20:31:14|63240.54
20:31:15|63262.21
20:31:17|63260.
20:31:17|63256.
20:31:18|63252.69
20:31:19|63250.
20:31:20|63260.43
20:31:21|63264.13
20:31:22|63264.17
20:31:23|63253.45
20:31:25|63261.53
20:31:25|63264.2
20:31:27|63289.23
20:31:27|63291.46
20:31:29|63294.65
20:31:29|63304.13
20:31:30|63327.48
20:31:32|63326.65
20:31:32|63319.62
20:31:33|63308.63
20:31:35|63359.07
20:31:35|63368.01
20:31:36|63390.
20:31:37|63407.66
20:31:38|63412.01
20:31:39|63395.46
20:31:41|63405.67
20:31:41|63416.76
20:31:43|63422.16
20:31:45|63412.22
20:31:45|63407.22
20:31:47|63402.18
20:31:47|63385.39
20:31:49|63374.55
20:31:50|63358.63
20:31:51|63356.
20:31:52|63366.87
20:31:53|63360.01
20:31:54|63362.51
20:31:55|63374.12
20:31:56|63379.51
20:31:57|63388.
20:31:58|63388.27
20:31:59|63384.
20:32:00|63394.69
20:32:01|63396.83
20:32:02|63399.42
20:32:03|63400.03
20:32:04|63410.01
20:32:05|63422.88
20:32:06|63416.91
20:32:07|63415.72
20:32:08|63422.76
20:32:09|63420.75
20:32:10|63435.03
20:32:11|63451.76
20:32:12|63444.01
20:32:13|63445.16
20:32:14|63441.18
20:32:15|63436.
20:32:16|63429.15
20:32:17|63420.
20:32:18|63420.01
20:32:19|63420.39
20:32:20|63423.76
20:32:21|63428.26
20:32:22|63420.76
20:32:24|63421.36
20:32:24|63415.62
20:32:25|63408.
20:32:27|63412.83
20:32:27|63416.08
20:32:28|63411.91
20:32:29|63408.22
20:32:30|63405.
20:32:32|63405.07
20:32:33|63413.5
20:32:34|63407.4
20:32:35|63404.87
20:32:36|63404.01
20:32:37|63413.37
20:32:37|63408.53
20:32:38|63404.2
20:32:39|63396.45
20:32:40|63403.06
20:32:42|63397.07
20:32:42|63399.46
20:32:44|63404.16
20:32:46|63407.2
20:32:47|63404.04
20:32:47|63404.04
20:32:49|63408.55
20:32:50|63419.85
20:32:51|63420.11
20:32:52|63420.11
20:32:53|63420.25
20:32:54|63417.48
20:32:56|63405.37
20:32:57|63404.
20:32:58|63408.33
20:32:58|63409.7
20:32:59|63412.8
20:33:00|63408.31
20:33:02|63410.81
20:33:03|63398.82
20:33:04|63409.5
20:33:06|63420.46
20:33:07|63416.75
20:33:08|63415.3
20:33:09|63422.94
20:33:10|63439.1
20:33:11|63441.17
20:33:12|63429.65
20:33:13|63431.41
20:33:14|63437.55
20:33:15|63438.88
20:33:17|63428.84
20:33:17|63430.16
20:33:18|63436.96
20:33:19|63438.52
20:33:20|63440.04
20:33:21|63447.8
20:33:22|63432.12
20:33:23|63426.66
20:33:25|63423.99
20:33:25|63412.89
20:33:26|63409.94
20:33:27|63413.11
20:33:29|63412.1
20:33:29|63402.29
20:33:31|63409.26
20:33:32|63404.87
20:33:33|63393.05
20:33:34|63396.49
20:33:35|63395.14
20:33:36|63395.76
20:33:38|63397.62
20:33:38|63401.28
20:33:39|63400.52
20:33:40|63399.8
20:33:41|63399.73
20:33:42|63392.41
20:33:43|63393.31
20:33:45|63398.74
20:33:46|63416.
20:33:46|63405.37
20:33:47|63425.32
20:33:49|63427.48
20:33:50|63434.37
20:33:51|63424.55
20:33:52|63431.02
20:33:53|63426.03
20:33:54|63426.84
20:33:55|63427.09
20:33:57|63427.09
20:33:57|63419.9
20:33:58|63410.
20:34:00|63414.56
20:34:01|63402.13
20:34:01|63399.39
20:34:02|63391.99
20:34:03|63387.81
20:34:04|63387.67
20:34:05|63400.68
20:34:06|63380.01
20:34:07|63374.42
20:34:08|63377.18
20:34:10|63389.52
20:34:10|63383.99
20:34:11|63399.09
20:34:12|63396.01
20:34:14|63394.45
20:34:14|63391.19
20:34:15|63388.41
20:34:17|63388.69
20:34:18|63374.3
20:34:18|63379.
20:34:20|63380.36
20:34:21|63374.3
20:34:22|63390.
20:34:23|63383.09
20:34:23|63393.07
20:34:26|63392.63
20:34:26|63397.66
20:34:27|63398.5
20:34:28|63398.1
20:34:29|63395.19
20:34:30|63396.41
20:34:31|63399.77
20:34:32|63390.07
20:34:33|63384.24
20:34:34|63383.88
20:34:36|63380.84
20:34:36|63383.08
20:34:38|63373.12
20:34:38|63375.68
20:34:40|63372.9
20:34:40|63376.74
20:34:41|63371.63
20:34:43|63364.77
20:34:44|63371.73
20:34:45|63377.88
20:34:47|63385.
20:34:48|63387.33
20:34:49|63399.76
20:34:50|63392.48
20:34:51|63396.82
20:34:52|63399.84
20:34:53|63392.48
20:34:54|63393.9
20:34:55|63395.04
20:34:57|63399.98
20:34:58|63394.68
20:34:59|63399.55
20:35:00|63395.74
20:35:01|63380.32
20:35:02|63379.15
20:35:03|63383.51
20:35:04|63380.88
20:35:05|63376.54
20:35:06|63372.55
20:35:07|63370.94
20:35:08|63372.27
20:35:09|63366.13
20:35:10|63367.76
20:35:11|63364.63
20:35:12|63340.
20:35:14|63332.02
20:35:15|63339.55
20:35:15|63347.85
20:35:17|63344.78
20:35:18|63344.41
20:35:19|63352.19
20:35:20|63340.77
20:35:21|63339.87
20:35:22|63341.39
20:35:23|63349.01
20:35:24|63356.34
20:35:25|63370.
20:35:26|63365.47
20:35:27|63360.1
20:35:28|63360.1
20:35:29|63362.58
20:35:30|63368.85
20:35:31|63360.93
20:35:32|63362.12
20:35:33|63359.56
20:35:34|63358.46
20:35:35|63356.16
20:35:36|63348.1
20:35:37|63342.
20:35:38|63339.96
20:35:39|63334.3
20:35:40|63328.99
20:35:41|63334.39
20:35:42|63339.86
20:35:43|63335.9
20:35:44|63338.94
20:35:45|63342.43
20:35:47|63351.26
20:35:48|63347.88
20:35:50|63360.
20:35:50|63348.56
20:35:52|63354.6
20:35:52|63366.18
20:35:54|63321.36
20:35:54|63331.99
20:35:56|63331.71
20:35:56|63339.88
20:35:57|63338.85
20:35:58|63360.
20:36:00|63345.93
20:36:01|63354.34
20:36:02|63354.31
20:36:02|63371.35
20:36:04|63347.51
20:36:05|63335.85
20:36:05|63331.57
20:36:06|63327.37
20:36:07|63318.49
20:36:09|63307.87
20:36:10|63305.45
20:36:10|63311.86
20:36:12|63312.14
20:36:13|63316.5
20:36:14|63300.36
20:36:14|63302.02
20:36:16|63302.36
20:36:17|63292.13
20:36:18|63298.09
20:36:19|63293.68
20:36:20|63299.25
20:36:21|63297.44
20:36:22|63298.62
20:36:23|63306.51
20:36:25|63309.35
20:36:25|63291.99
20:36:26|63280.31
20:36:28|63284.22
20:36:29|63284.94
20:36:29|63283.99
20:36:30|63288.15
20:36:31|63290.77
20:36:32|63287.62
20:36:34|63269.92
20:36:34|63257.49
20:36:36|63263.87
20:36:37|63251.64
20:36:38|63234.86
20:36:38|63236.47
20:36:39|63255.47
20:36:40|63260.25
20:36:42|63258.97
20:36:43|63254.48
20:36:44|63249.91
20:36:44|63250.57
20:36:45|63251.31
20:36:46|63256.72
20:36:48|63262.4
20:36:50|63264.01
20:36:51|63268.
20:36:52|63270.14
20:36:52|63272.93
20:36:53|63275.61
20:36:54|63279.4
20:36:55|63275.09
20:36:57|63280.
20:36:58|63285.16
20:36:59|63273.69
20:37:00|63273.69
20:37:01|63275.1
20:37:02|63267.85
20:37:02|63281.85
20:37:04|63292.12
20:37:04|63297.88
20:37:05|63292.02
20:37:07|63300.12
20:37:08|63305.83
20:37:09|63264.16
20:37:10|63247.14
20:37:11|63234.13
20:37:12|63234.47
20:37:13|63232.16
20:37:14|63237.86
20:37:15|63252.76
20:37:16|63252.
20:37:17|63251.37
20:37:18|63240.24
20:37:19|63239.92
20:37:20|63247.99
20:37:21|63229.86
20:37:22|63225.45
20:37:24|63227.87
20:37:25|63222.89
20:37:25|63224.64
20:37:27|63232.59
20:37:27|63233.74
20:37:28|63203.36
20:37:30|63208.82
20:37:31|63211.33
20:37:32|63205.11
20:37:32|63202.76
20:37:33|63199.9
20:37:35|63199.73
20:37:35|63198.4
20:37:36|63196.26
20:37:37|63186.64
20:37:39|63192.21
20:37:39|63190.24
20:37:41|63194.19
20:37:42|63201.09
20:37:42|63199.54
20:37:44|63207.66
20:37:44|63204.01
20:37:46|63204.
20:37:47|63207.99
20:37:48|63201.94
20:37:50|63200.02
20:37:51|63196.02
20:37:52|63195.
20:37:53|63208.
20:37:54|63212.11
20:37:55|63210.76
20:37:57|63208.58
20:37:57|63198.85
20:37:58|63200.
20:37:59|63200.65
20:38:00|63207.68
20:38:01|63208.65
20:38:03|63223.57
20:38:03|63220.02
20:38:04|63235.96
20:38:06|63242.76
20:38:07|63245.96
20:38:08|63237.84
20:38:08|63234.81
20:38:10|63246.17
20:38:10|63240.
20:38:12|63239.47
20:38:13|63231.85
20:38:14|63250.55
20:38:15|63240.03
20:38:15|63244.09
20:38:17|63252.76
20:38:18|63255.99
20:38:20|63244.26
20:38:20|63247.14
20:38:22|63248.26
20:38:22|63248.26
20:38:23|63247.17
20:38:24|63253.84
20:38:26|63256.15
20:38:27|63250.26
20:38:27|63257.86
20:38:28|63258.69
20:38:30|63232.48
20:38:31|63242.76
20:38:32|63252.76
20:38:33|63248.14
20:38:34|63227.13
20:38:36|63230.33
20:38:37|63229.14
20:38:37|63231.94
20:38:38|63229.85
20:38:39|63222.76
20:38:40|63227.13
20:38:41|63230.1
20:38:42|63240.
20:38:44|63233.77
20:38:44|63240.01
20:38:45|63247.17
20:38:46|63251.95
20:38:48|63251.76
20:38:48|63257.56
20:38:50|63259.1
20:38:51|63263.29
20:38:52|63260.42
20:38:53|63259.51
20:38:54|63256.19
20:38:55|63250.1
20:38:56|63253.82
20:38:58|63252.35
20:38:59|63257.02
20:38:59|63253.45
20:39:00|63271.73
20:39:01|63252.17
20:39:02|63233.53
20:39:03|63232.34
20:39:05|63243.22
20:39:05|63247.33
20:39:06|63249.88
20:39:08|63248.16
20:39:09|63243.32
20:39:09|63245.92
20:39:10|63250.57
20:39:11|63247.33
20:39:13|63244.73
20:39:14|63248.61
20:39:15|63257.84
20:39:16|63272.
20:39:17|63271.69
20:39:17|63264.4
20:39:18|63273.66
20:39:20|63276.48
20:39:21|63281.14
20:39:22|63279.84
20:39:23|63284.74
20:39:23|63288.13
20:39:25|63291.93
20:39:26|63300.75
20:39:27|63304.01
20:39:28|63310.28
20:39:29|63324.56
20:39:30|63332.17
20:39:31|63330.53
20:39:32|63332.44
20:39:33|63328.33
20:39:34|63334.9
20:39:35|63334.4
20:39:36|63339.91
20:39:37|63324.53
20:39:38|63328.03
20:39:39|63328.07
20:39:40|63319.23
20:39:41|63323.84
20:39:42|63329.16
20:39:43|63336.85
20:39:44|63343.
20:39:45|63337.45
20:39:46|63331.1
20:39:47|63324.
20:39:48|63327.81
20:39:50|63325.64
20:39:50|63316.75
20:39:51|63312.46
20:39:52|63296.
20:39:54|63299.73
20:39:56|63303.07
20:39:57|63299.62
20:39:57|63304.58
20:39:59|63304.1
20:39:59|63288.
20:40:00|63295.72
20:40:01|63294.04
20:40:02|63292.71
20:40:04|63288.01
20:40:04|63295.82
20:40:05|63288.01
20:40:06|63281.39
20:40:07|63281.06
20:40:08|63288.26
20:40:09|63288.46
20:40:10|63297.45
20:40:12|63298.12
20:40:13|63280.
20:40:13|63273.01
20:40:15|63264.8
20:40:15|63258.48
20:40:16|63252.01
20:40:18|63252.94
20:40:18|63253.71
20:40:19|63259.7
20:40:20|63252.76
20:40:22|63262.07
20:40:22|63265.09
20:40:24|63264.01
20:40:25|63273.21
20:40:25|63272.29
20:40:27|63262.13
20:40:28|63266.51
20:40:29|63255.7
20:40:30|63260.17
20:40:31|63260.67
20:40:32|63248.
20:40:33|63244.04
20:40:34|63245.17
20:40:35|63247.99
20:40:36|63232.01
20:40:37|63227.12
20:40:38|63221.76
20:40:39|63230.69
20:40:40|63223.83
20:40:41|63227.99
20:40:42|63230.31
20:40:43|63232.94
20:40:44|63231.12
20:40:45|63225.97
20:40:46|63227.65
20:40:47|63226.72
20:40:48|63228.99
20:40:49|63225.26
20:40:50|63225.7
20:40:51|63227.55
20:40:52|63229.29
20:40:54|63234.46
20:40:55|63229.59
20:40:57|63213.51
20:40:58|63215.2
20:40:59|63218.1
20:40:59|63216.8
20:41:00|63216.11
20:41:02|63216.62
20:41:03|63208.28
20:41:04|63214.86
20:41:05|63212.72
20:41:06|63212.01
20:41:08|63209.86
20:41:09|63231.96
20:41:10|63236.
20:41:11|63240.9
20:41:12|63232.5
20:41:13|63208.01
20:41:14|63206.35
20:41:15|63218.07
20:41:16|63218.37
20:41:17|63212.76
20:41:18|63213.88
20:41:19|63217.67
20:41:20|63226.21
20:41:21|63229.21
20:41:22|63233.1
20:41:23|63236.68
20:41:24|63244.01
20:41:25|63253.09
20:41:26|63255.33
20:41:27|63256.25
20:41:28|63256.01
20:41:29|63256.23
20:41:30|63260.01
20:41:31|63270.88
20:41:32|63292.28
20:41:33|63294.95
20:41:35|63282.65
20:41:35|63268.01
20:41:36|63278.81
20:41:38|63281.15
20:41:39|63289.48
20:41:39|63288.43
20:41:41|63288.51
20:41:41|63288.21
20:41:42|63291.71
20:41:43|63293.21
20:41:44|63299.
20:41:45|63286.7
20:41:46|63289.64
20:41:47|63288.42
20:41:49|63299.74
20:41:49|63270.24
20:41:50|63266.74
20:41:51|63266.75
20:41:53|63268.01
20:41:55|63273.16
20:41:56|63267.02
20:41:57|63277.2
20:41:58|63272.27
20:41:59|63272.27
20:42:00|63268.21
20:42:01|63275.57
20:42:02|63258.75
20:42:03|63235.
20:42:04|63225.
20:42:05|63226.78
20:42:06|63227.26
20:42:08|63227.78
20:42:09|63229.62
20:42:10|63229.9
20:42:11|63231.51
20:42:12|63222.91
20:42:13|63221.21
20:42:14|63243.38
20:42:15|63249.42
20:42:16|63251.25
20:42:17|63248.01
20:42:18|63260.68
20:42:19|63267.68
20:42:20|63272.99
20:42:21|63271.29
20:42:22|63265.43
20:42:23|63259.66
20:42:24|63263.04
20:42:25|63262.08
20:42:26|63256.65
20:42:27|63266.48
20:42:28|63262.57
20:42:30|63263.36
20:42:30|63252.94
20:42:31|63260.03
20:42:32|63260.34
20:42:34|63265.18
20:42:35|63265.18
20:42:35|63276.33
20:42:37|63292.12
20:42:37|63293.86
20:42:38|63289.74
20:42:39|63294.46
20:42:40|63293.38
20:42:41|63296.37
20:42:42|63300.15
20:42:44|63306.1
20:42:44|63299.1
20:42:46|63296.91
20:42:47|63290.3
20:42:48|63292.02
20:42:49|63289.9
20:42:49|63296.65
20:42:51|63292.96
20:42:52|63289.65
20:42:53|63293.61
20:42:54|63292.26
20:42:56|63292.6
20:42:57|63285.
20:42:58|63290.93
20:42:59|63295.69
20:43:00|63288.87
20:43:01|63284.19
20:43:02|63285.86
20:43:03|63263.
20:43:05|63257.14
20:43:05|63253.88
20:43:07|63254.83
20:43:08|63251.68
20:43:08|63252.39
20:43:10|63251.89
20:43:11|63243.01
20:43:12|63240.64
20:43:13|63244.12
20:43:14|63249.6
20:43:15|63246.42
20:43:16|63249.
20:43:17|63252.21
20:43:18|63252.48
20:43:19|63253.84
20:43:20|63248.55
20:43:21|63243.96
20:43:22|63232.31
20:43:23|63225.54
20:43:24|63235.04
20:43:25|63248.29
20:43:26|63257.21
20:43:28|63259.19
20:43:28|63252.37
20:43:29|63260.91
20:43:30|63254.9
20:43:31|63254.98
20:43:32|63270.4
20:43:33|63272.76
20:43:34|63283.33
20:43:36|63287.24
20:43:36|63282.74
20:43:37|63286.77
20:43:39|63281.62
20:43:39|63288.04
20:43:40|63295.88
20:43:41|63297.82
20:43:43|63293.23
20:43:43|63301.6
20:43:44|63294.86
20:43:45|63293.31
20:43:46|63293.44
20:43:48|63290.81
20:43:48|63285.55
20:43:49|63291.38
20:43:50|63283.86
20:43:52|63279.11
20:43:52|63289.25
20:43:53|63283.77
20:43:55|63283.74
20:43:55|63284.14
20:43:56|63288.
20:43:57|63297.7
20:43:59|63295.31
20:44:01|63289.91
20:44:02|63287.24
20:44:03|63303.5
20:44:04|63303.7
20:44:05|63304.71
20:44:06|63305.58
20:44:07|63305.75
20:44:08|63310.28
20:44:09|63311.15
20:44:10|63295.61
20:44:11|63290.
20:44:12|63286.87
20:44:13|63289.02
20:44:14|63289.51
20:44:15|63282.66
20:44:17|63281.67
20:44:17|63277.85
20:44:19|63311.73
20:44:19|63301.06
20:44:21|63310.06
20:44:21|63315.66
20:44:22|63303.96
20:44:24|63306.7
20:44:25|63296.16
20:44:25|63293.76
20:44:27|63308.89
20:44:28|63311.86
20:44:29|63306.66
20:44:29|63307.74
20:44:31|63304.25
20:44:32|63322.09
20:44:33|63327.9
20:44:34|63324.17
20:44:35|63336.27
20:44:36|63352.68
20:44:37|63357.53
20:44:38|63353.09
20:44:39|63368.39
20:44:40|63367.22
20:44:41|63367.52
20:44:42|63366.45
20:44:43|63364.23
20:44:44|63355.06
20:44:45|63359.23
20:44:46|63370.
20:44:47|63368.14
20:44:48|63362.37
20:44:49|63368.05
20:44:50|63365.01
20:44:51|63370.22
20:44:52|63369.26
20:44:53|63370.12
20:44:54|63373.16
20:44:55|63369.16
20:44:57|63373.8
20:44:58|63371.25
20:45:00|63370.47
20:45:00|63369.88
20:45:02|63365.99
20:45:02|63344.28
20:45:04|63335.1
20:45:05|63323.89
20:45:06|63329.72
20:45:08|63321.47
20:45:08|63329.65
20:45:10|63328.94
20:45:10|63326.65
20:45:11|63330.54
20:45:13|63333.9
20:45:13|63342.74
20:45:15|63342.87
20:45:16|63355.84
20:45:17|63342.91
20:45:18|63351.66
20:45:19|63350.7
20:45:19|63346.84
20:45:21|63344.14
20:45:22|63344.01
20:45:22|63338.72
20:45:23|63332.38
20:45:25|63333.91
20:45:26|63322.
20:45:27|63326.54
20:45:27|63322.92
20:45:29|63316.64
20:45:30|63307.99
20:45:31|63301.46
20:45:32|63309.36
20:45:33|63293.52
20:45:34|63299.54
20:45:35|63303.88
20:45:36|63300.19
20:45:37|63284.75
20:45:38|63294.9
20:45:39|63294.63
20:45:40|63295.47
20:45:41|63300.7
20:45:42|63312.76
20:45:43|63320.86
20:45:44|63320.27
20:45:45|63315.29
20:45:46|63312.41
20:45:47|63306.63
20:45:48|63300.56
20:45:49|63306.29
20:45:50|63301.35
20:45:51|63311.84
20:45:52|63310.5
20:45:53|63312.07
20:45:54|63311.26
20:45:55|63305.67
20:45:56|63310.89
20:45:57|63308.2
20:45:58|63314.41
20:46:00|63311.73
20:46:01|63311.65
20:46:02|63304.26
20:46:03|63299.54
20:46:03|63298.18
20:46:04|63258.6
20:46:06|63256.74
20:46:06|63252.39
20:46:07|63248.85
20:46:08|63256.24
20:46:10|63260.16
20:46:10|63259.57
20:46:12|63252.26
20:46:13|63254.48
20:46:13|63252.87
20:46:14|63259.86
20:46:15|63256.
20:46:17|63266.68
20:46:18|63254.9
20:46:18|63258.9
20:46:20|63258.05
20:46:21|63248.02
20:46:22|63252.94
20:46:23|63260.27
20:46:24|63255.59
20:46:24|63247.84
20:46:26|63243.
20:46:27|63231.86
20:46:28|63230.32
20:46:29|63226.83
20:46:30|63224.9
20:46:30|63214.67
20:46:32|63211.93
20:46:33|63208.19
20:46:34|63218.4
20:46:35|63212.01
20:46:36|63206.53
20:46:37|63206.76
20:46:38|63224.23
20:46:39|63215.52
20:46:40|63211.55
20:46:41|63209.98
20:46:42|63216.66
20:46:44|63213.18
20:46:44|63212.76
20:46:45|63205.52
20:46:47|63208.62
20:46:48|63220.
20:46:48|63220.
20:46:50|63216.02
20:46:50|63223.58
20:46:51|63223.06
20:46:52|63227.73
20:46:54|63232.02
20:46:56|63240.4
20:46:56|63247.38
20:46:58|63265.14
20:47:00|63276.95
20:47:01|63284.
20:47:02|63268.
20:47:04|63264.01
20:47:05|63261.75
20:47:05|63252.76
20:47:07|63259.96
20:47:08|63258.54
20:47:09|63252.27
20:47:10|63244.71
20:47:11|63236.75
20:47:12|63244.14
20:47:13|63262.
20:47:14|63250.
20:47:15|63238.22
20:47:17|63251.62
20:47:18|63259.56
20:47:19|63248.75
20:47:20|63257.4
20:47:21|63251.69
20:47:22|63258.46
20:47:23|63263.98
20:47:24|63263.71
20:47:24|63259.67
20:47:26|63245.
20:47:27|63242.76
20:47:28|63249.11
20:47:29|63256.5
20:47:30|63248.78
20:47:31|63248.41
20:47:32|63273.9
20:47:33|63272.84
20:47:34|63268.94
20:47:35|63279.96
20:47:36|63300.19
20:47:37|63295.75
20:47:38|63300.
20:47:38|63301.64
20:47:39|63298.25
20:47:41|63308.35
20:47:41|63314.12
20:47:43|63321.46
20:47:44|63313.68
20:47:45|63316.8
20:47:46|63320.6
20:47:46|63315.3
20:47:48|63306.98
20:47:48|63315.66
20:47:50|63327.95
20:47:51|63336.
20:47:52|63337.65
20:47:52|63332.72
20:47:54|63320.1
20:47:55|63319.
20:47:55|63316.01
20:47:56|63309.53
20:47:58|63319.59
20:47:59|63321.13
20:48:00|63309.79
20:48:02|63316.
20:48:03|63310.29
20:48:04|63295.1
20:48:05|63295.
20:48:07|63296.14
20:48:08|63297.44
20:48:08|63296.27
20:48:10|63304.06
20:48:11|63304.91
20:48:12|63322.01
20:48:12|63324.15
20:48:14|63330.1
20:48:15|63329.25
20:48:16|63333.15
20:48:16|63333.15
20:48:18|63327.99
20:48:18|63312.33
20:48:19|63296.27
20:48:21|63292.41
20:48:21|63283.99
20:48:22|63288.41
20:48:24|63288.59
20:48:25|63280.28
20:48:26|63263.42
20:48:27|63246.
20:48:28|63246.76
20:48:29|63254.31
20:48:30|63253.99
20:48:31|63242.22
20:48:32|63251.04
20:48:34|63250.66
20:48:35|63245.97
20:48:36|63250.69
20:48:37|63254.64
20:48:38|63243.98
20:48:39|63246.37
20:48:40|63254.99
20:48:41|63242.41
20:48:42|63246.51
20:48:43|63248.16
20:48:44|63245.
20:48:45|63251.99
20:48:46|63246.93
20:48:47|63248.
20:48:48|63242.22
20:48:49|63230.11
20:48:50|63224.
20:48:51|63225.36
20:48:53|63232.46
20:48:53|63220.96
20:48:54|63224.72
20:48:56|63233.05
20:48:57|63231.48
20:48:58|63231.35
20:48:59|63232.13
20:49:01|63236.56
20:49:01|63235.8
20:49:04|63223.96
20:49:05|63228.52
20:49:05|63231.72
20:49:06|63228.13
20:49:08|63219.9
20:49:09|63221.08
20:49:09|63216.26
20:49:11|63218.36
20:49:12|63226.85
20:49:13|63236.89
20:49:14|63226.66
20:49:14|63208.35
20:49:16|63192.3
20:49:17|63212.25
20:49:18|63231.73
20:49:19|63228.
20:49:20|63229.41
20:49:21|63227.27
20:49:22|63229.93
20:49:23|63228.36
20:49:25|63227.36
20:49:25|63237.86
20:49:26|63228.06
20:49:27|63244.77
20:49:28|63259.17
20:49:30|63266.5
20:49:30|63239.86
20:49:32|63239.17
20:49:33|63233.49
20:49:34|63233.99
20:49:35|63237.88
20:49:36|63239.27
20:49:37|63237.97
20:49:39|63252.76
20:49:40|63251.54
20:49:41|63255.99
20:49:41|63254.29
20:49:43|63250.86
20:49:43|63255.86
20:49:45|63243.18
20:49:46|63254.93
20:49:46|63262.76
20:49:48|63254.08
20:49:49|63250.
20:49:49|63248.16
20:49:50|63238.81
20:49:52|63229.12
20:49:53|63231.57
20:49:53|63228.98
20:49:54|63228.87
20:49:55|63225.8
20:49:57|63222.
20:49:58|63232.74
20:49:58|63215.38
20:50:00|63226.44
20:50:02|63223.96
20:50:03|63214.96
20:50:04|63212.66
20:50:06|63201.52
20:50:07|63203.26
20:50:08|63205.96
20:50:09|63194.21
20:50:10|63199.47
20:50:10|63203.62
20:50:12|63203.6
20:50:13|63199.98
20:50:14|63202.08
20:50:15|63202.76
20:50:16|63190.27
20:50:17|63199.88
20:50:18|63207.94
20:50:18|63192.76
20:50:20|63190.34
20:50:21|63191.25
20:50:22|63190.
20:50:23|63190.21
20:50:24|63174.44
20:50:25|63184.01
20:50:26|63188.97
20:50:27|63190.42
20:50:28|63193.46
20:50:29|63211.49
20:50:30|63220.
20:50:31|63216.76
20:50:32|63224.01
20:50:33|63224.01
20:50:34|63228.
20:50:35|63228.95
20:50:36|63210.
20:50:37|63202.65
20:50:38|63195.56
20:50:39|63195.4
20:50:40|63191.46
20:50:41|63173.1
20:50:42|63185.46
20:50:43|63174.16
20:50:46|63172.77
20:50:48|63166.26
20:50:48|63157.14
20:50:50|63143.93
20:50:50|63120.91
20:50:51|63112.29
20:50:52|63115.99
20:50:53|63127.76
20:50:55|63120.89
20:50:55|63126.34
20:50:56|63123.85
20:50:57|63122.08
20:50:58|63127.
20:50:59|63121.69
20:51:00|63127.87
20:51:02|63140.
20:51:04|63124.01
20:51:04|63128.37
20:51:06|63122.76
20:51:07|63115.
20:51:08|63119.72
20:51:09|63116.61
20:51:10|63113.37
20:51:11|63114.81
20:51:12|63119.69
20:51:13|63114.03
20:51:14|63112.01
20:51:15|63110.
20:51:16|63117.7
20:51:17|63123.65
20:51:18|63141.92
20:51:19|63132.88
20:51:20|63124.69
20:51:21|63123.4
20:51:22|63117.01
20:51:23|63115.47
20:51:24|63113.25
20:51:25|63116.
20:51:26|63116.
20:51:27|63119.98
20:51:28|63119.37
20:51:29|63115.19
20:51:30|63112.78
20:51:31|63101.13
20:51:32|63074.27
20:51:33|63083.98
20:51:35|63083.99
20:51:35|63083.54
20:51:37|63083.23
20:51:38|63078.26
20:51:40|63071.39
20:51:41|63070.
20:51:41|63072.77
20:51:43|63051.96
20:51:44|63039.98
20:51:44|63063.01
20:51:46|63040.02
20:51:47|63043.99
20:51:48|63051.99
20:51:49|63039.2
20:51:49|63044.
20:51:51|63039.03
20:51:52|63035.88
20:51:53|63045.
20:51:54|63047.36
20:51:56|63061.47
20:51:57|63064.05
20:51:58|63071.73
20:51:59|63071.99
20:52:00|63071.76
20:52:00|63075.6
20:52:02|63079.48
20:52:04|63093.38
20:52:05|63055.96
20:52:06|63051.71
20:52:08|63047.38
20:52:09|63050.36
20:52:10|63045.71
20:52:10|63042.45
20:52:12|63048.
20:52:13|63049.31
20:52:14|63044.
20:52:15|63040.47
20:52:17|63042.14
20:52:17|63048.82
20:52:19|63043.87
20:52:20|63050.89
20:52:20|63055.76
20:52:22|63053.44
20:52:23|63041.96
20:52:23|63047.5
20:52:24|63044.
20:52:25|63044.
20:52:27|63056.66
20:52:27|63046.96
20:52:28|63042.45
20:52:30|63043.88
20:52:31|63048.88
20:52:31|63029.23
20:52:33|63032.92
20:52:33|63038.16
20:52:35|63031.38
20:52:36|63038.3
20:52:37|63038.21
20:52:37|63029.23
20:52:39|63032.06
20:52:40|63044.41
20:52:40|63047.74
20:52:42|63043.88
20:52:43|63048.78
20:52:43|63048.
20:52:45|63054.21
20:52:46|63060.13
20:52:47|63067.84
20:52:48|63078.5
20:52:49|63085.
20:52:50|63083.06
20:52:51|63094.51
20:52:52|63107.87
20:52:53|63101.07
20:52:54|63098.52
20:52:55|63098.81
20:52:56|63099.07
20:52:57|63092.76
20:52:58|63109.82
20:52:59|63101.63
20:53:00|63097.05
20:53:01|63091.79
20:53:02|63099.31
20:53:03|63100.25
20:53:05|63097.09
20:53:06|63076.
20:53:07|63066.99
20:53:08|63070.05
20:53:09|63077.96
20:53:11|63086.72
20:53:12|63086.03
20:53:12|63087.25
20:53:14|63087.62
20:53:15|63075.99
20:53:16|63086.9
20:53:17|63103.62
20:53:18|63109.85
20:53:19|63122.
20:53:20|63126.4
20:53:21|63131.85
20:53:22|63145.99
20:53:23|63151.27
20:53:24|63155.56
20:53:25|63173.59
20:53:26|63178.78
20:53:27|63167.66
20:53:28|63163.26
20:53:29|63156.25
20:53:31|63154.33
20:53:32|63150.87
20:53:32|63159.28
20:53:34|63145.
20:53:35|63153.3
20:53:36|63151.69
20:53:36|63159.88
20:53:37|63153.
20:53:38|63153.58
20:53:39|63148.91
20:53:41|63149.83
20:53:41|63151.16
20:53:42|63151.4
20:53:44|63152.35
20:53:45|63152.94
20:53:45|63163.
20:53:46|63176.25
20:53:48|63170.99
20:53:49|63170.48
20:53:49|63173.23
20:53:51|63176.63
20:53:52|63171.95
20:53:52|63164.3
20:53:54|63172.76
20:53:55|63164.04
20:53:56|63160.2
20:53:57|63164.41
20:53:58|63164.7
20:53:59|63163.77
20:54:00|63159.98
20:54:01|63154.49
20:54:02|63151.18
20:54:03|63156.28
20:54:04|63150.43
20:54:05|63151.04
20:54:06|63151.04
20:54:07|63155.53
20:54:08|63122.
20:54:09|63147.88
20:54:10|63140.03
20:54:11|63130.48
20:54:13|63148.44
20:54:13|63147.28
20:54:14|63150.4
20:54:15|63165.32
20:54:16|63165.82
20:54:17|63167.89
20:54:18|63167.86
20:54:19|63167.96
20:54:20|63171.38
20:54:21|63172.34
20:54:23|63177.61
20:54:24|63179.48
20:54:24|63179.06
20:54:26|63175.17
20:54:26|63171.36
20:54:27|63173.53
20:54:29|63176.
20:54:29|63168.43
20:54:30|63174.63
20:54:31|63179.37
20:54:33|63170.72
20:54:34|63168.77
20:54:35|63168.59
20:54:36|63169.27
20:54:37|63167.43
20:54:38|63163.65
20:54:39|63161.88
20:54:40|63178.94
20:54:41|63167.4
20:54:42|63164.01
20:54:44|63173.31
20:54:45|63169.67
20:54:46|63162.81
20:54:47|63160.96
20:54:47|63164.41
20:54:49|63172.26
20:54:50|63169.19
20:54:51|63172.87
20:54:52|63179.87
20:54:53|63174.36
20:54:54|63174.61
20:54:55|63174.41
20:54:56|63170.
20:54:57|63169.68
20:54:58|63172.64
20:54:59|63172.02
20:55:00|63176.32
20:55:01|63171.7
20:55:02|63174.1
20:55:03|63168.75
20:55:04|63181.35
20:55:05|63178.43
20:55:06|63171.27
20:55:07|63173.39
20:55:09|63172.31
20:55:09|63172.1
20:55:11|63161.14
20:55:11|63167.74
20:55:13|63167.76
20:55:14|63171.78
20:55:15|63174.47
20:55:15|63180.7
20:55:16|63177.35
20:55:18|63174.92
20:55:19|63183.01
20:55:19|63182.95
20:55:21|63178.37
20:55:21|63159.28
20:55:22|63135.78
20:55:24|63122.
20:55:25|63124.96
20:55:26|63107.9
20:55:26|63111.97
20:55:28|63122.
20:55:29|63131.98
20:55:30|63130.86
20:55:31|63137.37
20:55:32|63128.14
20:55:34|63126.67
20:55:34|63127.14
20:55:36|63120.
20:55:37|63126.85
20:55:37|63115.93
20:55:39|63115.93
20:55:39|63120.61
20:55:40|63120.16
20:55:41|63117.52
20:55:43|63119.98
20:55:43|63135.38
20:55:44|63127.52
20:55:45|63127.86
20:55:47|63129.77
20:55:48|63132.08
20:55:49|63134.1
20:55:49|63137.59
20:55:50|63125.1
20:55:52|63116.51
20:55:54|63129.34
20:55:54|63133.28
20:55:56|63129.15
20:55:56|63125.51
20:55:58|63133.55
20:55:58|63131.09
20:56:00|63127.15
20:56:00|63124.17
20:56:01|63128.16
20:56:02|63140.
20:56:04|63129.3
20:56:05|63153.99
20:56:06|63149.96
20:56:08|63143.99
20:56:08|63152.29
20:56:10|63160.93
20:56:11|63163.73
20:56:12|63151.23
20:56:13|63148.09
20:56:14|63142.76
20:56:15|63129.11
20:56:17|63133.24
20:56:18|63132.73
20:56:19|63133.21
20:56:19|63121.06
20:56:21|63122.21
20:56:21|63120.39
20:56:22|63128.6
20:56:24|63121.99
20:56:26|63124.94
20:56:26|63127.99
20:56:27|63139.62
20:56:28|63129.31
20:56:29|63132.51
20:56:30|63133.56
20:56:31|63133.56
20:56:32|63136.55
20:56:33|63137.27
20:56:34|63133.49
20:56:35|63139.76
20:56:37|63138.18
20:56:37|63142.3
20:56:38|63129.77
20:56:40|63140.72
20:56:40|63133.38
20:56:41|63136.23
20:56:43|63136.85
20:56:44|63134.55
20:56:45|63139.45
20:56:46|63138.71
20:56:47|63135.36
20:56:48|63136.04
20:56:49|63134.26
20:56:50|63134.39
20:56:51|63139.99
20:56:52|63150.36
20:56:53|63154.46
20:56:54|63154.35
20:56:55|63167.14
20:56:56|63160.
20:56:57|63168.76
20:56:58|63166.12
20:56:59|63174.44
20:57:01|63176.69
20:57:02|63164.13
20:57:03|63143.78
20:57:04|63130.59
20:57:04|63135.44
20:57:05|63135.64
20:57:07|63134.93
20:57:08|63151.21
20:57:09|63184.
20:57:10|63176.23
20:57:11|63174.99
20:57:13|63168.2
20:57:14|63168.77
20:57:15|63156.18
20:57:16|63171.74
20:57:17|63179.87
20:57:18|63178.69
20:57:19|63165.47
20:57:20|63171.31
20:57:20|63169.74
20:57:23|63182.55
20:57:24|63189.19
20:57:24|63193.95
20:57:26|63217.73
20:57:27|63204.55
20:57:28|63216.
20:57:29|63219.99
20:57:30|63220.27
20:57:31|63194.44
20:57:32|63207.87
20:57:33|63212.76
20:57:34|63215.86
20:57:35|63205.94
20:57:36|63191.74
20:57:37|63180.51
20:57:38|63170.57
20:57:39|63171.71
20:57:40|63171.84
20:57:41|63160.94
20:57:42|63164.59
20:57:43|63164.12
20:57:44|63160.32
20:57:45|63142.49
20:57:47|63142.79
20:57:47|63134.58
20:57:48|63145.
20:57:50|63136.38
20:57:50|63141.21
20:57:52|63146.47
20:57:52|63148.76
20:57:53|63147.38
20:57:54|63148.67
20:57:55|63146.46
20:57:57|63146.59
20:57:57|63146.07
20:57:58|63147.
20:57:59|63149.09
20:58:01|63145.33
20:58:01|63140.66
20:58:03|63142.04
20:58:03|63144.28
20:58:04|63143.69
20:58:06|63159.23
20:58:06|63160.28
20:58:07|63159.54
20:58:09|63151.84
20:58:10|63173.34
20:58:10|63162.85
20:58:12|63152.03
20:58:13|63156.11
20:58:14|63154.89
20:58:16|63156.11
20:58:16|63165.
20:58:17|63168.26
20:58:19|63171.21
20:58:19|63165.23
20:58:21|63173.12
20:58:22|63173.64
20:58:22|63179.32
20:58:24|63184.1
20:58:25|63190.04
20:58:26|63182.75
20:58:27|63184.34
20:58:28|63182.74
20:58:29|63182.33
20:58:30|63184.77
20:58:31|63192.05
20:58:32|63199.62
20:58:33|63194.24
20:58:35|63200.1
20:58:36|63200.38
20:58:37|63199.61
20:58:38|63198.95
20:58:39|63195.6
20:58:40|63194.26
20:58:41|63193.18
20:58:42|63194.32
20:58:43|63199.32
20:58:44|63193.6
20:58:45|63194.78
20:58:47|63197.18
20:58:47|63194.9
20:58:49|63193.49
20:58:49|63193.92
20:58:51|63191.98
20:58:52|63196.
20:58:53|63222.88
20:58:54|63217.49
20:58:55|63221.33
20:58:56|63219.33
20:58:57|63224.15
20:58:58|63205.44
20:58:59|63203.26
20:59:00|63203.55
20:59:01|63197.96
20:59:02|63201.5
20:59:03|63211.89
20:59:04|63210.18
20:59:05|63199.47
20:59:06|63188.97
20:59:07|63183.99
20:59:08|63182.99
20:59:09|63186.62
20:59:10|63183.6
20:59:12|63186.9
20:59:12|63187.99
20:59:14|63189.77
20:59:14|63187.54
20:59:16|63191.99
20:59:17|63183.65
20:59:17|63178.88
20:59:18|63181.17
20:59:20|63182.69
20:59:21|63183.72
20:59:22|63180.39
20:59:24|63179.99
20:59:25|63179.57
20:59:26|63176.35
20:59:26|63184.9
20:59:27|63186.25
20:59:29|63182.62
20:59:30|63183.66
20:59:30|63166.84
20:59:32|63169.35
20:59:32|63184.28
20:59:33|63179.56
20:59:35|63179.9
20:59:36|63179.57
20:59:37|63182.44
20:59:37|63179.5
20:59:40|63169.24
20:59:40|63175.51
20:59:41|63173.1
20:59:43|63160.76
20:59:43|63171.87
20:59:44|63167.51
20:59:45|63167.49
20:59:47|63169.47
20:59:48|63164.3
20:59:48|63164.25
20:59:49|63163.63
20:59:50|63168.96
20:59:51|63167.42
20:59:53|63167.98
20:59:53|63170.36
20:59:55|63176.
20:59:55|63168.15
20:59:56|63171.85
20:59:57|63178.4
20:59:58|63154.13
21:00:00|63162.06
21:00:01|63167.86
21:00:01|63163.01
21:00:02|63161.48
21:00:03|63169.83
21:00:04|63179.85
21:00:06|63170.01
21:00:07|63172.18
21:00:08|63176.
21:00:09|63172.06
21:00:10|63178.18
21:00:12|63175.65
21:00:13|63179.58
21:00:14|63184.39
21:00:15|63178.09
21:00:17|63181.84
21:00:17|63201.74
21:00:19|63197.23
21:00:19|63199.6
21:00:20|63195.6
21:00:21|63199.95
21:00:23|63196.05
21:00:24|63193.04
21:00:25|63196.38
21:00:25|63204.89
21:00:27|63202.19
21:00:28|63210.41
21:00:29|63215.67
21:00:30|63214.8
21:00:30|63226.
21:00:32|63226.47
21:00:33|63232.97
21:00:34|63237.61
21:00:35|63248.63
21:00:35|63259.17
21:00:37|63251.91
21:00:37|63248.68
21:00:39|63251.87
21:00:40|63247.86
21:00:41|63240.15
21:00:42|63242.6
21:00:43|63242.09
21:00:44|63241.21
21:00:45|63250.47
21:00:47|63238.19
21:00:47|63241.12
21:00:48|63229.53
21:00:49|63238.68
21:00:50|63244.
21:00:51|63236.74
21:00:52|63239.59
21:00:53|63225.96
21:00:54|63232.45
21:00:56|63233.7
21:00:57|63231.98
21:00:57|63225.72
21:00:59|63226.19
21:01:00|63236.12
21:01:01|63236.36
21:01:02|63238.42
21:01:03|63244.8
21:01:04|63245.08
21:01:05|63245.42
21:01:06|63248.
21:01:07|63253.73
21:01:08|63256.78
21:01:09|63264.01
21:01:10|63271.52
21:01:11|63278.76
21:01:13|63272.7
21:01:14|63274.34
21:01:15|63275.88
21:01:16|63272.54
21:01:17|63259.21
21:01:19|63253.11
21:01:19|63264.
21:01:21|63252.76
21:01:21|63248.39
21:01:23|63248.69
21:01:23|63246.12
21:01:24|63245.8
21:01:25|63236.71
21:01:27|63243.85
21:01:27|63236.
21:01:29|63227.65
21:01:30|63220.
21:01:31|63212.01
21:01:31|63216.57
21:01:32|63220.47
21:01:34|63216.
21:01:35|63211.96
21:01:36|63212.85
21:01:38|63214.34
21:01:38|63219.43
21:01:40|63217.37
21:01:41|63221.09
21:01:41|63220.06
21:01:42|63218.12
21:01:44|63212.49
21:01:44|63217.82
21:01:45|63221.19
21:01:46|63227.86
21:01:47|63234.72
21:01:48|63237.19
21:01:49|63235.12
21:01:51|63239.21
21:01:52|63241.64
21:01:52|63240.67
21:01:53|63237.13
21:01:54|63236.15
21:01:55|63232.85
21:01:56|63239.46
21:01:57|63241.88
21:01:58|63243.16
21:02:00|63248.71
21:02:00|63236.42
21:02:01|63252.8
21:02:02|63254.88
21:02:04|63247.1
21:02:05|63246.49
21:02:06|63239.97
21:02:07|63249.58
21:02:08|63250.9
21:02:09|63242.51
21:02:10|63242.09
21:02:11|63243.39
21:02:12|63248.96
21:02:14|63257.49
21:02:14|63256.64
21:02:16|63274.87
21:02:17|63284.63
21:02:18|63285.84
21:02:19|63300.
21:02:20|63306.8
21:02:22|63304.07
21:02:22|63300.71
21:02:24|63300.75
21:02:25|63295.99
21:02:26|63293.97
21:02:27|63300.01
21:02:27|63312.76
21:02:28|63307.11
21:02:30|63306.62
21:02:30|63316.35
21:02:32|63311.42
21:02:32|63311.24
21:02:34|63308.7
21:02:35|63306.27
21:02:36|63300.99
21:02:37|63307.99
21:02:38|63306.81
21:02:39|63306.47
21:02:40|63306.44
21:02:40|63303.99
21:02:42|63306.4
21:02:43|63306.58
21:02:44|63299.49
21:02:45|63302.23
21:02:46|63299.4
21:02:47|63301.98
21:02:48|63301.47
21:02:49|63301.69
21:02:50|63304.13
21:02:50|63302.43
21:02:52|63287.69
21:02:53|63284.46
21:02:54|63278.92
21:02:55|63278.66
21:02:56|63278.78
21:02:57|63280.92
21:02:58|63271.39
21:02:58|63288.
21:03:00|63281.8
21:03:01|63275.
21:03:02|63285.5
21:03:03|63289.49
21:03:04|63309.01
21:03:05|63308.
21:03:06|63307.15
21:03:07|63308.14
21:03:09|63313.93
21:03:10|63324.09
21:03:11|63327.44
21:03:12|63352.44
21:03:12|63360.5
21:03:14|63364.18
21:03:15|63364.36
21:03:17|63369.15
21:03:18|63353.2
21:03:19|63364.81
21:03:20|63371.51
21:03:20|63386.43
21:03:22|63384.01
21:03:22|63370.89
21:03:23|63373.86
21:03:25|63374.95
21:03:27|63368.31
21:03:28|63366.01
21:03:28|63362.71
21:03:30|63364.48
21:03:31|63370.04
21:03:32|63375.37
21:03:34|63370.
21:03:35|63368.27
21:03:35|63363.62
21:03:36|63359.69
21:03:38|63359.17
21:03:38|63359.
21:03:39|63356.06
21:03:40|63357.59
21:03:42|63368.86
21:03:42|63364.89
21:03:43|63364.57
21:03:44|63364.01
21:03:45|63364.13
21:03:46|63367.64
21:03:48|63361.37
21:03:48|63364.01
21:03:49|63359.78
21:03:50|63362.76
21:03:51|63355.53
21:03:52|63349.4
21:03:54|63345.65
21:03:54|63346.5
21:03:55|63341.08
21:03:56|63343.3
21:03:57|63339.34
21:03:58|63347.13
21:04:00|63341.56
21:04:00|63340.4
21:04:01|63338.02
21:04:02|63355.23
21:04:04|63367.14
21:04:05|63359.
21:04:05|63363.1
21:04:07|63360.1
21:04:07|63363.38
21:04:08|63368.15
21:04:10|63369.1
21:04:11|63364.14
21:04:11|63355.
21:04:12|63362.26
21:04:13|63357.31
21:04:14|63353.39
21:04:15|63344.13
21:04:17|63336.01
21:04:19|63314.74
21:04:20|63311.
21:04:21|63305.72
21:04:23|63307.84
21:04:23|63306.81
21:04:25|63303.76
21:04:26|63305.1
21:04:26|63298.04
21:04:28|63312.
21:04:28|63312.63
21:04:29|63300.09
21:04:31|63302.91
21:04:31|63307.64
21:04:32|63296.
21:04:33|63296.32
21:04:34|63297.37
21:04:35|63294.17
21:04:36|63301.47
21:04:37|63299.66
21:04:38|63296.54
21:04:39|63300.07
21:04:40|63288.51
21:04:41|63291.73
21:04:43|63286.65
21:04:44|63280.96
21:04:44|63303.99
21:04:46|63303.05
21:04:46|63303.69
21:04:47|63292.
21:04:48|63287.44
21:04:49|63286.89
21:04:51|63305.6
21:04:52|63300.14
21:04:52|63301.36
21:04:54|63300.54
21:04:54|63298.35
21:04:55|63300.
21:04:57|63302.61
21:04:57|63297.98
21:04:59|63292.25
21:05:00|63295.82
21:05:00|63284.03
21:05:01|63283.69
21:05:02|63274.84
21:05:04|63267.15
21:05:05|63256.
21:05:05|63274.65
21:05:07|63274.35
21:05:08|63260.94
21:05:09|63259.46
21:05:09|63256.26
21:05:11|63253.98
21:05:11|63253.52
21:05:12|63274.9
21:05:13|63276.01
21:05:15|63268.4
21:05:16|63268.92
21:05:17|63298.02
21:05:19|63300.02
21:05:20|63310.
21:05:21|63306.74
21:05:22|63297.98
21:05:23|63303.06
21:05:24|63297.41
21:05:25|63300.79
21:05:26|63300.42
21:05:27|63290.02
21:05:28|63292.19
21:05:29|63299.03
21:05:30|63315.2
21:05:31|63316.47
21:05:32|63340.
21:05:33|63333.86
21:05:34|63329.29
21:05:35|63339.99
21:05:36|63337.69
21:05:37|63339.21
21:05:38|63338.71
21:05:39|63338.34
21:05:41|63343.79
21:05:41|63343.21
21:05:42|63350.86
21:05:43|63349.6
21:05:44|63350.51
21:05:46|63345.6
21:05:47|63354.88
21:05:47|63353.72
21:05:49|63351.83
21:05:49|63347.53
21:05:50|63350.19
21:05:52|63345.02
21:05:52|63345.35
21:05:54|63342.95
21:05:54|63344.33
21:05:56|63346.16
21:05:57|63339.81
21:05:59|63343.83
21:05:59|63342.11
21:06:00|63331.41
21:06:01|63324.25
21:06:02|63316.19
21:06:03|63314.71
21:06:04|63303.01
21:06:05|63296.66
21:06:06|63299.15
21:06:07|63297.67
21:06:08|63288.96
21:06:10|63291.03
21:06:10|63295.06
21:06:11|63295.99
21:06:12|63289.9
21:06:13|63289.13
21:06:14|63302.76
21:06:15|63303.52
21:06:17|63298.87
21:06:19|63300.15
21:06:20|63305.39
21:06:21|63302.51
21:06:22|63302.51
21:06:23|63295.87
21:06:25|63295.97
21:06:26|63299.34
21:06:27|63295.78
21:06:27|63295.78
21:06:29|63297.66
21:06:30|63297.13
21:06:31|63297.6
21:06:32|63297.33
21:06:33|63297.33
21:06:34|63294.33
21:06:35|63288.19
21:06:37|63290.08
21:06:38|63293.03
21:06:38|63295.68
21:06:40|63285.37
21:06:41|63277.32
21:06:42|63282.46
21:06:43|63273.6
21:06:44|63266.5
21:06:45|63268.8
21:06:46|63269.16
21:06:47|63269.17
21:06:48|63260.05
21:06:49|63264.67
21:06:50|63304.02
21:06:51|63308.12
21:06:52|63307.46
21:06:53|63302.62
21:06:54|63302.07
21:06:55|63295.74
21:06:56|63296.99
21:06:57|63296.19
21:06:58|63314.16
21:06:59|63312.32
21:07:00|63306.89
21:07:01|63300.
21:07:02|63287.09
21:07:03|63292.04
21:07:05|63288.75
21:07:05|63288.37
21:07:07|63279.87
21:07:08|63286.62
21:07:09|63281.34
21:07:09|63270.5
21:07:11|63270.78
21:07:12|63265.97
21:07:13|63269.64
21:07:14|63269.35
21:07:14|63265.92
21:07:15|63252.16
21:07:17|63258.52
21:07:17|63268.33
21:07:19|63267.14
21:07:19|63277.91
21:07:21|63284.14
21:07:22|63284.
21:07:23|63284.27
21:07:24|63287.61
21:07:25|63285.43
21:07:26|63301.93
21:07:28|63309.7
21:07:29|63310.41
21:07:30|63312.42
21:07:31|63330.39
21:07:31|63334.24
21:07:32|63334.75
21:07:34|63333.07
21:07:35|63329.07
21:07:35|63324.69
21:07:37|63328.01
21:07:37|63324.27
21:07:39|63340.
21:07:40|63340.06
21:07:41|63333.57
21:07:42|63338.2
21:07:43|63334.02
21:07:44|63337.79
21:07:45|63332.11
21:07:45|63322.
21:07:47|63338.16
21:07:49|63345.56
21:07:49|63343.2
21:07:50|63342.51
21:07:51|63342.05
21:07:52|63342.81
21:07:53|63343.42
21:07:54|63345.09
21:07:55|63347.26
21:07:56|63349.34
21:07:57|63343.5
21:07:58|63343.5
21:08:00|63337.55
21:08:01|63339.39
21:08:03|63348.01
21:08:03|63349.74
21:08:04|63350.29
21:08:05|63348.36
21:08:07|63344.91
21:08:07|63350.98
21:08:09|63341.33
21:08:09|63346.34
21:08:10|63380.61
21:08:12|63378.6
21:08:13|63387.73
21:08:13|63382.08
21:08:14|63382.8
21:08:16|63379.06
21:08:16|63368.
21:08:17|63360.1
21:08:19|63366.64
21:08:20|63378.39
21:08:22|63381.65
21:08:23|63392.76
21:08:25|63389.2
21:08:26|63386.96
21:08:26|63389.03
21:08:27|63392.36
21:08:28|63392.02
21:08:30|63396.14
21:08:31|63394.95
21:08:32|63392.32
21:08:33|63390.85
21:08:34|63394.48
21:08:35|63390.
21:08:36|63390.
21:08:37|63381.32
21:08:38|63384.55
21:08:39|63383.04
21:08:40|63387.94
21:08:42|63386.02
21:08:43|63386.07
21:08:43|63382.16
21:08:44|63389.82
21:08:45|63389.82
21:08:46|63389.82
21:08:47|63382.44
21:08:48|63378.66
21:08:49|63379.02
21:08:51|63378.87
21:08:51|63367.98
21:08:53|63343.99
21:08:53|63342.96
21:08:54|63328.46
21:08:55|63322.
21:08:56|63322.05
21:08:57|63323.64
21:08:58|63336.95
21:08:59|63338.69
21:09:00|63340.68
21:09:01|63342.24
21:09:02|63342.28
21:09:03|63340.43
21:09:04|63368.08
21:09:05|63375.27
21:09:07|63370.58
21:09:07|63369.58
21:09:09|63357.19
21:09:09|63366.53
21:09:10|63371.24
21:09:12|63380.18
21:09:12|63383.29
21:09:13|63377.84
21:09:14|63384.12
21:09:15|63381.19
21:09:16|63385.32
21:09:17|63380.47
21:09:18|63393.28
21:09:20|63392.72
21:09:21|63394.12
21:09:23|63420.03
21:09:23|63426.72
21:09:24|63428.36
21:09:25|63421.27
21:09:26|63421.49
21:09:28|63421.09
21:09:29|63417.73
21:09:29|63423.88
21:09:31|63432.4
21:09:33|63422.87
21:09:34|63424.82
21:09:35|63446.63
21:09:35|63438.77
21:09:37|63443.99
21:09:38|63440.74
21:09:39|63429.43
21:09:40|63436.32
21:09:41|63446.91
21:09:41|63446.06
21:09:42|63444.71
21:09:44|63453.53
21:09:44|63447.94
21:09:46|63468.52
21:09:47|63476.03
21:09:48|63456.
21:09:49|63452.13
21:09:50|63450.57
21:09:51|63452.01
21:09:52|63453.89
21:09:53|63445.75
21:09:54|63449.43
21:09:55|63446.34
21:09:56|63446.41
21:09:57|63442.96
21:09:58|63442.25
21:09:59|63437.41
21:10:00|63436.15
21:10:01|63424.82
21:10:02|63439.87
21:10:03|63455.89
21:10:04|63464.85
21:10:05|63467.15
21:10:06|63477.01
21:10:07|63476.21
21:10:08|63491.92
21:10:09|63492.41
21:10:10|63497.06
21:10:11|63499.78
21:10:12|63520.06
21:10:13|63516.39
21:10:14|63508.66
21:10:15|63510.83
21:10:16|63497.73
21:10:17|63492.53
21:10:18|63492.32
21:10:19|63481.93
21:10:20|63448.78
21:10:22|63444.51
21:10:23|63440.23
21:10:24|63438.53
21:10:25|63434.25
21:10:26|63429.63
21:10:28|63432.91
21:10:28|63416.89
21:10:29|63425.11
21:10:31|63425.61
21:10:31|63427.09
21:10:32|63422.82
21:10:34|63422.87
21:10:34|63419.2
21:10:36|63419.35
21:10:37|63422.71
21:10:37|63419.75
21:10:38|63410.6
21:10:39|63407.95
21:10:40|63395.56
21:10:42|63397.57
21:10:44|63391.36
21:10:44|63378.5
21:10:46|63374.9
21:10:46|63370.77
21:10:47|63368.13
21:10:48|63366.58
21:10:50|63378.75
21:10:50|63368.38
21:10:51|63371.99
21:10:52|63372.8
21:10:54|63368.01
21:10:55|63370.25
21:10:55|63366.82
21:10:56|63374.76
21:10:57|63370.74
21:10:59|63368.13
21:11:00|63366.72
21:11:01|63375.37
21:11:02|63366.05
21:11:03|63374.45
21:11:03|63379.09
21:11:05|63372.76
21:11:06|63359.99
21:11:07|63383.91
21:11:08|63390.09
21:11:08|63384.84
21:11:09|63382.97
21:11:11|63404.19
21:11:12|63405.68
21:11:13|63396.03
21:11:14|63405.08
21:11:14|63399.57
21:11:16|63396.94
21:11:16|63392.25
21:11:18|63410.
21:11:19|63412.65
21:11:20|63412.43
21:11:20|63414.28
21:11:23|63410.06
21:11:23|63407.49
21:11:24|63408.84
21:11:26|63406.23
21:11:27|63410.66
21:11:27|63402.61
21:11:29|63396.03
21:11:30|63395.94
21:11:31|63399.12
21:11:32|63393.66
21:11:33|63380.
21:11:34|63374.09
21:11:35|63368.94
21:11:36|63371.9
21:11:37|63371.53
21:11:38|63367.62
21:11:39|63368.81
21:11:40|63372.4
21:11:41|63382.76
21:11:42|63374.73
21:11:43|63371.98
21:11:44|63374.49
21:11:45|63378.52
21:11:46|63373.85
21:11:47|63370.53
21:11:48|63376.13
21:11:49|63386.48
21:11:50|63380.17
21:11:51|63372.23
21:11:52|63372.23
21:11:53|63374.12
21:11:54|63375.92
21:11:55|63373.45
21:11:56|63376.15
21:11:57|63371.13
21:11:58|63370.58
21:11:59|63370.26
21:12:00|63365.67
21:12:01|63359.93
21:12:02|63372.01
21:12:04|63368.
21:12:05|63369.74
21:12:05|63361.75
21:12:07|63369.34
21:12:08|63366.65
21:12:09|63369.51
21:12:10|63368.13
21:12:10|63365.31
21:12:11|63361.67
21:12:13|63364.11
21:12:15|63368.86
21:12:15|63377.02
21:12:16|63368.01
21:12:17|63376.19
21:12:18|63366.59
21:12:20|63385.35
21:12:20|63403.
21:12:22|63398.46
21:12:23|63394.74
21:12:24|63381.68
21:12:25|63379.15
21:12:26|63375.
21:12:27|63373.99
21:12:27|63368.01
21:12:29|63372.76
21:12:29|63372.88
21:12:31|63371.38
21:12:32|63364.9
21:12:32|63362.06
21:12:34|63361.03
21:12:35|63360.38
21:12:37|63360.62
21:12:38|63359.5
21:12:39|63357.73
21:12:40|63349.97
21:12:41|63353.6
21:12:42|63350.88
21:12:43|63353.78
21:12:44|63351.04
21:12:45|63351.
21:12:46|63356.64
21:12:46|63355.68
21:12:48|63360.84
21:12:48|63359.11
21:12:50|63351.31
21:12:51|63349.35
21:12:52|63347.34
21:12:53|63344.04
21:12:53|63343.19
21:12:55|63341.47
21:12:56|63347.99
21:12:56|63336.96
21:12:58|63335.72
21:12:58|63328.2
21:13:00|63333.76
21:13:00|63332.74
21:13:02|63328.4
21:13:02|63329.94
21:13:04|63333.95
21:13:05|63330.78
21:13:06|63330.66
21:13:07|63333.31
21:13:08|63329.69
21:13:09|63325.4
21:13:10|63328.96
21:13:11|63333.29
21:13:12|63336.7
21:13:13|63332.76
21:13:14|63329.94
21:13:15|63331.59
21:13:15|63335.58
21:13:17|63330.83
21:13:17|63330.83
21:13:19|63325.13
21:13:20|63335.12
21:13:21|63331.17
21:13:22|63332.53
21:13:23|63331.95
21:13:25|63325.13
21:13:26|63323.31
21:13:27|63321.05
21:13:28|63323.22
21:13:29|63322.76
21:13:30|63321.84
21:13:31|63322.75
21:13:32|63321.63
21:13:33|63318.25
21:13:34|63326.71
21:13:35|63324.
21:13:36|63325.33
21:13:37|63322.15
21:13:38|63319.61
21:13:39|63324.36
21:13:40|63324.02
21:13:41|63334.9
21:13:42|63334.11
21:13:43|63330.58
21:13:44|63330.94
21:13:46|63338.87
21:13:47|63347.13
21:13:49|63345.72
21:13:50|63341.6
21:13:50|63339.56
21:13:52|63341.33
21:13:52|63343.6
21:13:53|63341.44
21:13:54|63342.08
21:13:56|63343.74
21:13:57|63342.94
21:13:57|63350.49
21:13:59|63347.14
21:14:00|63356.37
21:14:00|63363.3
21:14:01|63348.38
21:14:03|63338.65
21:14:04|63336.67
21:14:05|63336.42
21:14:06|63330.32
21:14:07|63331.55
21:14:08|63329.98
21:14:09|63329.18
21:14:10|63329.84
21:14:11|63320.4
21:14:12|63316.25
21:14:13|63311.31
21:14:14|63308.26
21:14:15|63311.96
21:14:16|63331.99
21:14:17|63332.
21:14:18|63320.
21:14:19|63320.
21:14:20|63325.02
21:14:21|63330.
21:14:22|63336.9
21:14:23|63332.01
21:14:24|63338.16
21:14:26|63339.51
21:14:27|63352.88
21:14:28|63347.78
21:14:29|63350.79
21:14:31|63351.09
21:14:32|63348.33
21:14:33|63350.2
21:14:34|63353.74
21:14:35|63350.93
21:14:35|63348.04
21:14:37|63351.45
21:14:37|63344.93
21:14:39|63346.57
21:14:40|63344.51
21:14:41|63343.1
21:14:42|63346.23
21:14:42|63342.1
21:14:43|63345.29
21:14:45|63352.13
21:14:46|63350.12
21:14:47|63348.
21:14:49|63349.27
21:14:49|63352.7
21:14:51|63349.39
21:14:52|63355.64
21:14:52|63353.58
21:14:53|63346.96
21:14:54|63348.59
21:14:56|63348.59
21:14:57|63349.16
21:14:57|63349.16
21:14:59|63344.98
21:14:59|63349.58
21:15:00|63363.84
21:15:01|63367.12
21:15:03|63383.99
21:15:03|63386.12
21:15:05|63376.41
21:15:06|63368.2
21:15:07|63345.11
21:15:08|63328.
21:15:09|63316.32
21:15:10|63316.
21:15:11|63316.46
21:15:12|63304.12
21:15:13|63306.47
21:15:14|63306.76
21:15:15|63306.36
21:15:16|63309.35
21:15:17|63308.09
21:15:18|63301.42
21:15:19|63303.7
21:15:20|63301.54
21:15:21|63296.85
21:15:22|63305.44
21:15:23|63304.01
21:15:25|63304.03
21:15:26|63310.96
21:15:28|63305.84
21:15:29|63304.69
21:15:31|63309.91
21:15:32|63305.27
21:15:32|63304.76
21:15:34|63299.7
21:15:35|63304.51
21:15:36|63307.29
21:15:36|63303.22
21:15:38|63302.17
21:15:38|63299.91
21:15:39|63304.62
21:15:41|63301.16
21:15:42|63304.79
21:15:42|63312.42
21:15:43|63306.57
21:15:44|63310.05
21:15:46|63299.36
21:15:46|63301.4
21:15:48|63308.14
21:15:48|63307.9
21:15:50|63306.08
21:15:51|63309.
21:15:53|63316.61
21:15:54|63312.95
21:15:55|63311.59
21:15:56|63310.09
21:15:56|63310.36
21:15:58|63311.61
21:15:59|63308.
21:16:00|63308.08
21:16:00|63304.03
21:16:02|63307.35
21:16:02|63308.84
21:16:03|63301.09
21:16:04|63299.59
21:16:06|63299.55
21:16:06|63297.11
21:16:08|63295.
21:16:08|63304.12
21:16:09|63304.9
21:16:10|63302.85
21:16:11|63302.98
21:16:12|63304.39
21:16:13|63306.58
21:16:14|63307.76
21:16:16|63302.35
21:16:17|63301.42
21:16:17|63297.36
21:16:18|63297.15
21:16:20|63308.1
21:16:21|63317.42
21:16:22|63308.3
21:16:23|63305.1
21:16:23|63307.42
21:16:24|63308.
21:16:26|63306.91
21:16:26|63298.65
21:16:28|63298.45
21:16:29|63294.22
21:16:31|63294.07
21:16:31|63288.27
21:16:33|63286.12
21:16:34|63287.41
21:16:35|63279.44
21:16:35|63276.84
21:16:37|63274.69
21:16:38|63271.05
21:16:39|63268.32
21:16:40|63273.15
21:16:41|63275.
21:16:42|63275.69
21:16:43|63273.87
21:16:45|63272.25
21:16:45|63271.37
21:16:47|63271.74
21:16:48|63275.83
21:16:48|63273.75
21:16:49|63273.64
21:16:51|63273.64
21:16:51|63266.28
21:16:53|63268.8
21:16:54|63264.53
21:16:54|63269.27
21:16:55|63264.52
21:16:56|63260.51
21:16:58|63268.72
21:16:58|63273.4
21:17:00|63261.46
21:17:00|63255.68
21:17:01|63259.65
21:17:02|63253.55
21:17:03|63247.73
21:17:04|63259.74
21:17:05|63263.02
21:17:06|63261.51
21:17:07|63257.47
21:17:08|63250.85
21:17:09|63248.69
21:17:10|63248.15
21:17:11|63243.8
21:17:12|63243.46
21:17:14|63250.18
21:17:15|63249.54
21:17:15|63248.4
21:17:16|63249.59
21:17:17|63243.65
21:17:19|63241.57
21:17:19|63251.94
21:17:21|63264.05
21:17:21|63261.24
21:17:22|63258.71
21:17:24|63255.66
21:17:24|63254.13
21:17:25|63255.44
21:17:27|63247.42
21:17:28|63247.23
21:17:30|63235.54
21:17:31|63232.98
21:17:32|63227.08
21:17:33|63223.07
21:17:33|63224.15
21:17:34|63220.44
21:17:36|63220.
21:17:37|63227.51
21:17:38|63229.18
21:17:39|63236.02
21:17:40|63232.57
21:17:41|63234.46
21:17:42|63231.99
21:17:43|63239.65
21:17:44|63235.49
21:17:44|63236.84
21:17:46|63233.14
21:17:47|63235.78
21:17:49|63237.93
21:17:49|63235.04
21:17:50|63229.17
21:17:52|63229.17
21:17:52|63235.86
21:17:54|63236.53
21:17:54|63235.66
21:17:56|63235.78
21:17:56|63238.39
21:17:57|63235.78
21:17:58|63237.53
21:17:59|63234.55
21:18:00|63230.
21:18:02|63228.24
21:18:03|63225.54
21:18:04|63231.33
21:18:04|63226.91
21:18:05|63224.
21:18:07|63215.
21:18:07|63233.3
21:18:08|63236.53
21:18:10|63233.09
21:18:10|63231.84
21:18:11|63228.
21:18:12|63233.05
21:18:14|63234.86
21:18:15|63234.86
21:18:15|63218.71
21:18:16|63217.13
21:18:18|63220.
21:18:19|63241.62
21:18:20|63238.04
21:18:20|63238.88
21:18:21|63235.84
21:18:23|63236.38
21:18:24|63234.62
21:18:25|63235.3
21:18:26|63232.97
21:18:27|63236.74
21:18:28|63237.56
21:18:29|63236.79
21:18:31|63225.69
21:18:31|63220.65
21:18:33|63224.01
21:18:33|63223.68
21:18:35|63220.92
21:18:36|63225.3
21:18:36|63225.3
21:18:38|63218.31
21:18:39|63220.
21:18:40|63213.13
21:18:41|63212.64
21:18:41|63217.1
21:18:42|63218.43
21:18:44|63220.33
21:18:45|63226.08
21:18:46|63234.87
21:18:46|63232.49
21:18:48|63242.7
21:18:48|63238.28
21:18:50|63239.82
21:18:50|63234.81
21:18:52|63235.26
21:18:53|63231.14
21:18:54|63233.43
21:18:54|63232.92
21:18:56|63230.11
21:18:57|63234.59
21:18:58|63225.8
21:18:59|63231.58
21:19:00|63231.58
21:19:02|63221.67
21:19:02|63224.64
21:19:04|63218.89
21:19:04|63220.41
21:19:05|63219.99
21:19:06|63218.03
21:19:07|63215.85
21:19:08|63229.38
21:19:09|63225.98
21:19:11|63229.12
21:19:12|63232.46
21:19:12|63232.46
21:19:14|63234.82
21:19:15|63233.52
21:19:15|63230.39
21:19:17|63234.83
21:19:17|63231.52
21:19:18|63234.14
21:19:19|63231.9
21:19:21|63232.64
21:19:22|63236.33
21:19:22|63237.9
21:19:23|63232.77
21:19:24|63222.75
21:19:25|63225.17
21:19:26|63227.87
21:19:28|63227.87
21:19:28|63224.
21:19:30|63220.61
21:19:31|63225.41
21:19:32|63235.
21:19:33|63243.26
21:19:34|63251.19
21:19:35|63249.72
21:19:36|63250.1
21:19:37|63247.5
21:19:38|63244.51
21:19:39|63249.52
21:19:40|63247.54
21:19:41|63245.1
21:19:42|63241.96
21:19:43|63242.29
21:19:44|63242.39
21:19:45|63241.71
21:19:46|63239.33
21:19:47|63239.41
21:19:48|63236.22
21:19:49|63237.52
21:19:50|63236.07
21:19:51|63231.03
21:19:52|63229.6
21:19:53|63236.43
21:19:55|63236.13
21:19:55|63242.62
21:19:57|63235.26
21:19:57|63237.58
21:19:58|63237.58
21:19:59|63237.58
21:20:00|63235.29
21:20:01|63234.36
21:20:03|63238.63
21:20:04|63235.4
21:20:06|63239.17
21:20:07|63231.32
21:20:07|63233.32
21:20:08|63232.87
21:20:09|63231.55
21:20:11|63234.
21:20:12|63231.01
21:20:12|63234.35
21:20:14|63230.95
21:20:15|63231.58
21:20:16|63230.95
21:20:17|63232.14
21:20:18|63231.45
21:20:20|63239.43
21:20:21|63238.1
21:20:22|63234.65
21:20:23|63234.65
21:20:23|63231.49
21:20:24|63235.59
21:20:26|63239.51
21:20:27|63237.33
21:20:29|63237.24
21:20:30|63237.41
21:20:31|63237.41
21:20:32|63236.78
21:20:33|63235.82
21:20:34|63233.39
21:20:35|63234.18
21:20:36|63230.41
21:20:37|63235.45
21:20:38|63237.45
21:20:39|63237.15
21:20:40|63234.37
21:20:41|63235.84
21:20:42|63231.98
21:20:43|63228.2
21:20:44|63231.34
21:20:45|63230.74
21:20:46|63228.25
21:20:47|63230.87
21:20:48|63229.17
21:20:49|63229.16
21:20:50|63231.51
21:20:51|63231.37
21:20:52|63231.37
21:20:53|63219.4
21:20:54|63218.23
21:20:55|63213.14
21:20:57|63213.89
21:20:58|63216.13
21:20:59|63215.97
21:21:00|63212.7
21:21:02|63217.11
21:21:02|63216.85
21:21:03|63214.39
21:21:05|63209.32
21:21:06|63215.22
21:21:07|63221.16
21:21:08|63222.77
21:21:10|63216.
21:21:11|63218.4
21:21:12|63220.32
21:21:13|63230.69
21:21:14|63237.47
21:21:15|63237.1
21:21:16|63242.74
21:21:16|63242.15
21:21:18|63249.09
21:21:19|63252.76
21:21:20|63251.78
21:21:20|63253.28
21:21:21|63255.24
21:21:23|63258.11
21:21:24|63259.84
21:21:25|63262.19
21:21:26|63268.83
21:21:27|63280.
21:21:28|63283.7
21:21:29|63299.87
21:21:30|63301.27
21:21:31|63301.84
21:21:32|63300.76
21:21:33|63308.95
21:21:34|63308.69
21:21:35|63308.53
21:21:36|63308.77
21:21:37|63307.36
21:21:38|63307.63
21:21:39|63307.94
21:21:40|63307.94
21:21:41|63307.97
21:21:42|63308.06
21:21:43|63313.43
21:21:44|63304.72
21:21:45|63304.12
21:21:46|63303.9
21:21:47|63305.52
21:21:48|63303.48
21:21:49|63312.45
21:21:50|63312.6
21:21:51|63313.77
21:21:52|63310.04
21:21:53|63309.49
21:21:54|63310.27
21:21:55|63310.78
21:21:56|63308.26
21:21:57|63309.45
21:21:59|63304.
21:22:00|63305.11
21:22:00|63300.97
21:22:02|63297.79
21:22:03|63293.31
21:22:04|63290.51
21:22:04|63289.47
21:22:06|63291.88
21:22:07|63287.23
21:22:08|63289.26
21:22:10|63290.7
21:22:11|63288.56
21:22:12|63278.91
21:22:13|63267.57
21:22:14|63265.84
21:22:15|63268.78
21:22:16|63269.59
21:22:17|63261.28
21:22:18|63260.71
21:22:19|63261.64
21:22:20|63261.37
21:22:21|63263.39
21:22:23|63261.44
21:22:23|63260.21
21:22:24|63253.21
21:22:25|63243.36
21:22:27|63208.
21:22:27|63200.
21:22:29|63201.76
21:22:30|63199.13
21:22:30|63207.92
21:22:32|63208.
21:22:32|63214.9
21:22:33|63219.11
21:22:34|63218.18
21:22:35|63221.63
21:22:36|63213.95
21:22:38|63216.66
21:22:38|63214.39
21:22:39|63214.93
21:22:40|63213.38
21:22:42|63213.41
21:22:43|63211.34
21:22:44|63214.57
21:22:45|63212.37
21:22:46|63212.37
21:22:48|63211.93
21:22:48|63211.42
21:22:49|63211.63
21:22:51|63214.77
21:22:52|63207.8
21:22:53|63208.49
21:22:54|63207.3
21:22:54|63209.38
21:22:55|63198.86
21:22:56|63203.7
21:22:58|63199.08
21:22:59|63199.63
21:23:01|63183.47
21:23:02|63168.4
21:23:03|63165.62
21:23:04|63161.67
21:23:04|63160.28
21:23:07|63162.59
21:23:07|63159.51
21:23:09|63146.8
21:23:10|63142.95
21:23:11|63140.89
21:23:12|63140.94
21:23:13|63143.33
21:23:14|63138.22
21:23:15|63137.76
21:23:15|63130.83
21:23:17|63128.68
21:23:17|63139.99
21:23:19|63135.86
21:23:20|63132.23
21:23:21|63131.39
21:23:22|63120.3
21:23:23|63126.78
21:23:24|63124.72
21:23:25|63128.4
21:23:26|63130.83
21:23:27|63122.55
21:23:28|63120.
21:23:29|63118.15
21:23:30|63118.52
21:23:31|63108.68
21:23:32|63109.81
21:23:34|63103.37
21:23:34|63088.59
21:23:36|63055.64
21:23:37|63057.58
21:23:38|63050.41
21:23:38|63067.58
21:23:39|63055.28
21:23:40|63055.62
21:23:41|63040.33
21:23:43|63049.29
21:23:44|63040.99
21:23:46|63040.11
21:23:46|63038.16
21:23:48|63035.
21:23:49|63035.64
21:23:49|63034.69
21:23:50|63034.41
21:23:51|63033.77
21:23:53|63040.
21:23:53|63042.57
21:23:54|63035.6
21:23:55|63020.12
21:23:56|63020.
21:23:57|63020.
21:23:59|63004.24
21:24:01|63012.02
21:24:01|63002.44
21:24:02|63003.99
21:24:04|63005.22
21:24:04|63019.7
21:24:05|62998.7
21:24:06|63000.37
21:24:08|63009.54
21:24:09|63013.98
21:24:10|63016.89
21:24:11|63029.
21:24:11|63022.5
21:24:13|63028.37
21:24:14|63028.58
21:24:16|63032.16
21:24:17|63043.99
21:24:17|63042.52
21:24:18|63044.13
21:24:19|63051.44
21:24:20|63050.1
21:24:21|63050.15
21:24:22|63049.61
21:24:23|63052.
21:24:25|63053.61
21:24:25|63064.
21:24:27|63069.04
21:24:27|63067.54
21:24:28|63068.14
21:24:29|63054.25
21:24:30|63052.
21:24:31|63058.31
21:24:32|63056.
21:24:34|63061.99
21:24:34|63063.06
21:24:36|63054.98
21:24:37|63045.98
21:24:38|63049.64
21:24:40|63046.01
21:24:40|63032.96
21:24:42|63029.5
21:24:42|63023.33
21:24:43|63011.31
21:24:45|63012.31
21:24:46|63019.99
21:24:47|62944.
21:24:48|62927.99
21:24:49|62915.99
21:24:51|62872.35
21:24:51|62868.81
21:24:52|62900.03
21:24:53|62907.84
21:24:54|62899.42
21:24:56|62899.7
21:24:56|62915.78
21:24:58|62912.06
21:24:58|62910.35
21:24:59|62905.17
21:25:01|62908.37
21:25:02|62918.17
21:25:02|62907.97
21:25:04|62908.03
21:25:05|62918.41
21:25:06|62912.
21:25:07|62920.86
21:25:09|62913.11
21:25:09|62871.59
21:25:11|62884.12
21:25:11|62883.99
21:25:13|62884.08
21:25:14|62871.69
21:25:15|62858.59
21:25:16|62834.86
21:25:17|62834.4
21:25:18|62852.
21:25:19|62827.6
21:25:20|62784.
21:25:21|62784.13
21:25:22|62765.51
21:25:23|62772.
21:25:25|62784.
21:25:25|62787.47
21:25:26|62795.99
21:25:28|62800.32
21:25:29|62796.13
21:25:30|62788.
21:25:31|62764.31
21:25:32|62760.13
21:25:33|62768.
21:25:34|62725.09
21:25:35|62728.
21:25:36|62735.99
21:25:37|62740.86
21:25:38|62759.57
21:25:39|62774.83
21:25:40|62771.27
21:25:41|62765.
21:25:43|62786.33
21:25:43|62791.29
21:25:45|62778.23
21:25:46|62782.91
21:25:47|62781.04
21:25:48|62794.04
21:25:49|62790.39
21:25:50|62789.39
21:25:51|62811.62
21:25:52|62813.37
21:25:53|62816.12
21:25:54|62839.29
21:25:55|62847.41
21:25:56|62847.69
21:25:57|62849.
21:25:59|62831.09
21:25:59|62844.
21:26:00|62853.21
21:26:01|62853.55
21:26:03|62864.74
21:26:03|62864.88
21:26:05|62875.51
21:26:05|62876.46
21:26:06|62875.99
21:26:07|62878.89
21:26:08|62884.
21:26:10|62805.
21:26:11|62815.
21:26:12|62803.99
21:26:12|62797.68
21:26:13|62776.34
21:26:14|62777.39
21:26:16|62796.
21:26:16|62780.16
21:26:17|62774.72
21:26:19|62775.08
21:26:19|62801.98
21:26:21|62801.22
21:26:21|62804.89
21:26:23|62796.86
21:26:23|62803.99
21:26:24|62811.05
21:26:26|62810.11
21:26:28|62823.99
21:26:30|62836.38
21:26:31|62847.73
21:26:31|62850.
21:26:33|62852.16
21:26:34|62846.77
21:26:34|62834.06
21:26:35|62847.86
21:26:37|62848.35
21:26:37|62855.99
21:26:38|62856.14
21:26:40|62871.65
21:26:41|62872.44
21:26:41|62890.
21:26:43|62914.34
21:26:43|62880.51
21:26:44|62894.
21:26:46|62900.01
21:26:46|62898.98
21:26:47|62899.37
21:26:49|62906.62
21:26:49|62912.02
21:26:50|62913.32
21:26:52|62920.2
21:26:53|62912.94
21:26:54|62904.86
21:26:54|62907.27
21:26:55|62911.1
21:26:56|62915.29
21:26:58|62917.18
21:26:58|62918.34
21:27:00|62920.
21:27:01|62932.34
21:27:01|62941.51
21:27:02|62961.
21:27:03|62970.91
21:27:04|62979.98
21:27:05|62979.95
21:27:06|62997.22
21:27:08|63004.01
21:27:09|63010.74
21:27:10|63008.44
21:27:10|63019.93
21:27:12|63022.27
21:27:13|63008.12
21:27:14|62959.99
21:27:14|62960.14
21:27:16|62959.68
21:27:17|62956.12
21:27:17|62967.91
21:27:19|62960.12
21:27:19|62965.8
21:27:20|62961.32
21:27:22|62970.76
21:27:23|62967.74
21:27:24|62975.73
21:27:25|62977.15
21:27:26|62978.54
21:27:28|62983.09
21:27:28|62982.29
21:27:30|62982.29
21:27:30|62987.85
21:27:32|62989.9
21:27:33|62987.99
21:27:34|63008.03
21:27:34|63018.15
21:27:36|63032.02
21:27:37|63043.84
21:27:38|63046.79
21:27:39|63050.54
21:27:40|63048.01
21:27:41|63048.43
21:27:42|63063.35
21:27:43|63070.
21:27:44|63064.04
21:27:45|63060.
21:27:46|63054.27
21:27:47|63052.65
21:27:48|63059.8
21:27:49|63051.84
21:27:50|63044.26
21:27:51|63047.96
21:27:52|63041.48
21:27:53|63035.77
21:27:54|63030.81
21:27:55|63029.17
21:27:56|63026.
21:27:57|63026.6
21:27:58|63031.99
21:27:59|63034.2
21:28:00|63032.53
21:28:01|63046.48
21:28:03|63064.66
21:28:03|63073.71
21:28:05|63077.33
21:28:05|63082.54
21:28:06|63079.04
21:28:08|63087.36
21:28:09|63103.69
21:28:09|63096.16
21:28:10|63107.46
21:28:12|63096.82
21:28:13|63098.22
21:28:14|63098.1
21:28:15|63088.01
21:28:16|63102.52
21:28:17|63105.74
21:28:17|63110.3
21:28:19|63110.43
21:28:19|63115.58
21:28:21|63113.81
21:28:21|63112.36
21:28:23|63118.18
21:28:24|63110.3
21:28:25|63110.11
21:28:25|63112.26
21:28:26|63108.26
21:28:28|63108.81
21:28:29|63105.87
21:28:30|63099.49
21:28:31|63092.35
21:28:31|63090.53
21:28:33|63084.08
21:28:34|63016.15
21:28:34|63012.
21:28:36|63000.97
21:28:37|62996.14
21:28:39|63016.51
21:28:39|63012.02
21:28:40|63016.26
21:28:42|63022.12
21:28:43|63012.01
21:28:44|63019.21
21:28:45|63022.98
21:28:46|63022.98
21:28:47|63021.74
21:28:48|63026.62
21:28:49|63009.03
21:28:51|63009.85
21:28:51|63012.14
21:28:52|63023.44
21:28:53|63024.
21:28:54|63021.3
21:28:55|63020.
21:28:56|63023.88
21:28:57|63022.73
21:28:58|63021.53
21:29:00|63027.09
21:29:01|63028.22
21:29:02|63032.
21:29:02|63030.78
21:29:04|63031.71
21:29:05|63054.51
21:29:06|63063.82
21:29:06|63104.
21:29:07|63102.47
21:29:09|63104.3
21:29:11|63099.15
21:29:12|63108.13
21:29:12|63108.12
21:29:14|63106.66
21:29:15|63107.26
21:29:15|63098.67
21:29:17|63101.4
21:29:17|63100.57
21:29:19|63102.22
21:29:19|63106.94
21:29:21|63100.3
21:29:22|63101.1
21:29:23|63102.25
21:29:23|63104.72
21:29:24|63105.51
21:29:25|63104.32
21:29:26|63104.01
21:29:27|63105.18
21:29:28|63101.85
21:29:30|63105.02
21:29:31|63111.
21:29:32|63107.42
21:29:33|63111.07
21:29:34|63112.67
21:29:35|63108.14
21:29:36|63113.2
21:29:38|63119.74
21:29:39|63102.43
21:29:41|63097.16
21:29:42|63095.3
21:29:43|63098.16
21:29:44|63094.25
21:29:46|63094.89
21:29:47|63093.44
21:29:48|63087.18
21:29:49|63087.86
21:29:50|63084.
21:29:51|63099.43
21:29:52|63090.98
21:29:53|63095.99
21:29:54|63089.02
21:29:54|63092.98
21:29:56|63093.25
21:29:57|63089.16
21:29:58|63092.74
21:29:59|63077.82
21:30:00|63077.3
21:30:01|63076.
21:30:02|63075.27
21:30:03|63074.72
21:30:04|63079.58
21:30:05|63067.3
21:30:06|63043.69
21:30:08|63045.75
21:30:09|63037.51
21:30:10|63039.28
21:30:10|63039.58
21:30:12|63038.77
21:30:13|63038.81
21:30:14|63037.3
21:30:15|63036.97
21:30:16|63039.99
21:30:17|63038.52
21:30:18|63044.34
21:30:19|63044.03
21:30:20|63044.49
21:30:21|63037.88
21:30:22|63046.23
21:30:23|63047.16
21:30:24|63043.97
21:30:25|63046.54
21:30:26|63047.33
21:30:27|63047.33
21:30:28|63044.14
21:30:29|63042.13
21:30:30|63036.14
21:30:31|63038.01
21:30:32|63037.36
21:30:33|63038.07
21:30:34|63038.55
21:30:35|63039.67
21:30:36|63038.87
21:30:37|63039.51
21:30:38|63040.19
21:30:39|63038.69
21:30:40|63037.26
21:30:41|63040.27
21:30:42|63036.55
21:30:43|63028.15
21:30:44|63032.44
21:30:45|63030.21
21:30:46|63030.23
21:30:48|63029.69
21:30:50|63021.9
21:30:51|62988.13
21:30:53|62983.4
21:30:54|62976.01
21:30:55|62980.
21:30:56|62970.79
21:30:57|62964.66
21:30:58|62957.25
21:30:59|62950.38
21:31:00|62943.62
21:31:01|62931.74
21:31:02|62938.71
21:31:03|62946.75
21:31:04|62941.12
21:31:05|62942.03
21:31:06|62940.51
21:31:07|62941.42
21:31:08|62930.48
21:31:09|62929.56
21:31:10|62932.82
21:31:11|62929.66
21:31:12|62934.4
21:31:13|62943.96
21:31:15|62976.74
21:31:16|62980.16
21:31:16|62996.01
21:31:19|62999.29
21:31:19|63012.31
21:31:21|63018.82
21:31:21|63021.04
21:31:22|63017.34
21:31:23|63026.55
21:31:25|63030.
21:31:26|63023.02
21:31:26|63025.82
21:31:27|63039.86
21:31:28|63044.97
21:31:29|63044.59
21:31:31|63044.34
21:31:31|63044.15
21:31:33|63037.06
21:31:33|63036.79
21:31:34|63037.12
21:31:35|63043.76
21:31:37|63045.13
21:31:37|63041.62
21:31:39|63044.06
21:31:39|63041.47
21:31:40|63044.07
21:31:41|62990.02
21:31:42|62983.18
21:31:43|62981.05
21:31:45|62967.41
21:31:46|62946.41
21:31:47|62939.7
21:31:49|62928.77
21:31:50|62931.63
21:31:51|62919.89
21:31:52|62927.87
21:31:53|62925.39
21:31:54|62922.1
21:31:55|62923.74
21:31:56|62921.87
21:31:56|62936.78
21:31:57|62933.67
21:31:59|62933.39
21:32:00|62935.17
21:32:01|62936.
21:32:02|62932.53
21:32:03|62927.68
21:32:03|62926.16
21:32:05|62916.53
21:32:05|62922.59
21:32:07|62918.
21:32:08|62914.08
21:32:09|62908.36
21:32:10|62892.
21:32:11|62890.28
21:32:12|62887.87
21:32:13|62885.9
21:32:14|62885.45
21:32:15|62891.86
21:32:17|62888.
21:32:18|62881.32
21:32:19|62886.14
21:32:20|62889.76
21:32:21|62888.47
21:32:22|62894.86
21:32:23|62891.67
21:32:24|62893.99
21:32:25|62887.38
21:32:26|62888.
21:32:27|62887.8
21:32:28|62889.7
21:32:29|62886.75
21:32:30|62885.88
21:32:32|62887.37
21:32:33|62889.
21:32:34|62887.41
21:32:34|62886.99
21:32:36|62891.38
21:32:37|62888.
21:32:38|62887.41
21:32:38|62887.64
21:32:39|62887.65
21:32:41|62890.1
21:32:43|62890.45
21:32:44|62891.22
21:32:44|62888.65
21:32:46|62886.96
21:32:46|62885.9
21:32:48|62887.33
21:32:49|62884.9
21:32:50|62883.81
21:32:52|62888.26
21:32:53|62831.11
21:32:54|62838.64
21:32:55|62834.78
21:32:56|62818.18
21:32:57|62816.5
21:32:58|62817.97
21:32:59|62792.65
21:33:00|62796.34
21:33:01|62792.61
21:33:02|62786.09
21:33:03|62779.11
21:33:04|62782.27
21:33:05|62790.
21:33:06|62792.
21:33:07|62783.4
21:33:08|62790.32
21:33:09|62797.18
21:33:10|62795.01
21:33:12|62796.13
21:33:12|62799.13
21:33:13|62787.76
21:33:14|62786.79
21:33:16|62787.59
21:33:17|62783.39
21:33:17|62783.24
21:33:18|62778.85
21:33:20|62775.03
21:33:20|62763.15
21:33:21|62750.2
21:33:22|62751.74
21:33:23|62749.71
21:33:25|62733.19
21:33:25|62739.29
21:33:27|62755.99
21:33:27|62759.99
21:33:28|62764.37
21:33:29|62782.42
21:33:30|62772.64
21:33:32|62778.59
21:33:32|62780.13
21:33:34|62772.88
21:33:34|62772.03
21:33:36|62782.87
21:33:37|62786.23
21:33:37|62794.72
21:33:38|62817.02
21:33:39|62832.38
21:33:40|62841.9
21:33:42|62855.86
21:33:42|62862.86
21:33:43|62867.82
21:33:45|62862.2
21:33:46|62859.69
21:33:47|62857.66
21:33:47|62855.02
21:33:48|62842.92
21:33:50|62815.14
21:33:52|62817.01
21:33:53|62819.87
21:33:54|62816.99
21:33:55|62822.82
21:33:56|62823.99
21:33:57|62822.66
21:33:58|62823.
21:33:59|62825.73
21:34:00|62827.66
21:34:01|62834.23
21:34:02|62830.08
21:34:03|62836.23
21:34:04|62834.19
21:34:06|62839.99
21:34:06|62843.35
21:34:08|62842.04
21:34:08|62839.88
21:34:09|62842.35
21:34:10|62846.16
21:34:12|62836.23
21:34:12|62837.72
21:34:14|62840.98
21:34:15|62842.92
21:34:16|62845.76
21:34:16|62845.45
21:34:17|62851.64
21:34:19|62850.54
21:34:21|62849.73
21:34:22|62836.51
21:34:22|62846.23
21:34:24|62855.49
21:34:25|62861.23
21:34:26|62857.77
21:34:28|62854.15
21:34:28|62859.62
21:34:30|62859.81
21:34:32|62863.12
21:34:33|62873.61
21:34:34|62868.12
21:34:35|62864.12
21:34:37|62867.03
21:34:38|62869.89
21:34:39|62875.27
21:34:41|62882.35
21:34:41|62885.56
21:34:43|62895.
21:34:43|62901.54
21:34:45|62904.37
21:34:46|62906.
21:34:47|62888.62
21:34:47|62885.28
21:34:49|62886.1
21:34:50|62888.12
21:34:51|62891.35
21:34:52|62885.74
21:34:52|62883.92
21:34:53|62886.25
21:34:55|62887.75
21:34:55|62887.5
21:34:57|62879.8
21:34:58|62883.82
21:34:59|62885.49
21:35:00|62888.22
21:35:01|62888.37
21:35:02|62890.36
21:35:03|62886.46
21:35:04|62891.48
21:35:05|62896.72
21:35:06|62894.43
21:35:08|62889.14
21:35:09|62888.43
21:35:10|62900.19
21:35:11|62895.1
21:35:12|62896.43
21:35:14|62897.51
21:35:15|62900.43
21:35:16|62897.34
21:35:17|62893.96
21:35:17|62895.84
21:35:19|62899.26
21:35:19|62901.22
21:35:21|62897.69
21:35:22|62898.54
21:35:22|62900.83
21:35:24|62902.94
21:35:24|62901.75
21:35:25|62898.48
21:35:27|62898.17
21:35:28|62893.93
21:35:29|62894.44
21:35:30|62894.04
21:35:31|62898.37
21:35:32|62897.39
21:35:33|62895.89
21:35:35|62904.31
21:35:36|62904.89
21:35:37|62906.49
21:35:39|62922.48
21:35:39|62923.46
21:35:41|62928.35
21:35:42|62933.58
21:35:42|62936.19
21:35:44|62938.25
21:35:44|62938.36
21:35:45|62942.65
21:35:46|62957.89
21:35:47|62966.92
21:35:48|62967.65
21:35:49|62970.37
21:35:51|62967.84
21:35:52|62970.31
21:35:53|62968.7
21:35:54|62970.93
21:35:55|62967.38
21:35:56|62975.51
21:35:57|62975.47
21:35:58|62982.75
21:35:59|62995.79
21:36:00|63002.83
21:36:01|63010.7
21:36:02|63009.13
21:36:03|63013.68
21:36:04|63012.45
21:36:05|63013.98
21:36:06|63008.22
21:36:07|63010.32
21:36:08|63008.7
21:36:09|63009.43
21:36:10|63008.42
21:36:11|63011.11
21:36:12|62997.81
21:36:13|62999.39
21:36:14|63001.
21:36:15|62970.
21:36:16|62955.94
21:36:17|62937.83
21:36:18|62929.9
21:36:19|62944.67
21:36:20|62941.39
21:36:22|62949.07
21:36:22|62938.59
21:36:23|62943.71
21:36:24|62945.26
21:36:25|62947.89
21:36:26|62930.21
21:36:28|62938.52
21:36:28|62933.6
21:36:30|62931.29
21:36:31|62929.91
21:36:32|62929.14
21:36:33|62926.69
21:36:33|62917.98
21:36:35|62920.88
21:36:36|62920.48
21:36:36|62922.99
21:36:38|62917.74
21:36:39|62914.98
21:36:40|62912.94
21:36:41|62910.3
21:36:42|62907.94
21:36:43|62902.81
21:36:44|62900.
21:36:45|62894.93
21:36:46|62891.57
21:36:47|62894.01
21:36:48|62887.91
21:36:49|62889.91
21:36:50|62872.08
21:36:51|62865.18
21:36:52|62869.22
21:36:53|62871.34
21:36:54|62869.39
21:36:55|62872.84
21:36:56|62871.97
21:36:57|62867.4
21:36:58|62870.41
21:37:00|62872.73
21:37:00|62869.76
21:37:01|62868.21
21:37:02|62860.69
21:37:03|62856.49
21:37:04|62857.09
21:37:05|62852.48
21:37:06|62827.43
21:37:07|62826.4
21:37:08|62826.68
21:37:10|62812.36
21:37:11|62794.21
21:37:11|62796.24
21:37:12|62765.78
21:37:13|62767.39
21:37:14|62775.
21:37:15|62764.61
21:37:16|62757.55
21:37:17|62754.16
21:37:18|62753.08
21:37:19|62745.7
21:37:20|62740.
21:37:21|62738.8
21:37:22|62743.62
21:37:23|62746.23
21:37:24|62743.69
21:37:25|62742.31
21:37:26|62744.8
21:37:27|62740.46
21:37:29|62739.93
21:37:30|62741.14
21:37:32|62718.67
21:37:32|62714.83
21:37:34|62715.78
21:37:35|62690.
21:37:35|62683.9
21:37:36|62688.33
21:37:38|62691.93
21:37:38|62685.74
21:37:40|62687.24
21:37:41|62690.08
21:37:41|62684.71
21:37:43|62688.49
21:37:44|62690.05
21:37:44|62706.01
21:37:46|62712.96
21:37:46|62712.51
21:37:48|62731.55
21:37:49|62741.67
21:37:50|62750.66
21:37:51|62757.83
21:37:52|62760.11
21:37:53|62770.65
21:37:54|62779.18
21:37:55|62790.86
21:37:56|62797.89
21:37:57|62795.17
21:37:58|62801.54
21:37:59|62825.43
21:38:00|62825.47
21:38:01|62824.25
21:38:02|62812.2
21:38:04|62804.66
21:38:05|62786.55
21:38:05|62770.7
21:38:07|62761.88
21:38:07|62743.68
21:38:08|62736.75
21:38:10|62736.73
21:38:10|62731.9
21:38:11|62730.73
21:38:12|62729.96
21:38:13|62731.61
21:38:14|62732.88
21:38:15|62734.36
21:38:16|62693.69
21:38:18|62688.47
21:38:18|62688.59
21:38:19|62692.98
21:38:20|62687.22
21:38:22|62688.67
21:38:23|62694.88
21:38:24|62695.78
21:38:25|62695.25
21:38:26|62690.08
21:38:27|62695.7
21:38:28|62689.82
21:38:29|62688.78
21:38:31|62694.86
21:38:32|62689.15
21:38:33|62694.
21:38:34|62696.84
21:38:35|62694.82
21:38:36|62701.28
21:38:37|62698.08
21:38:38|62702.03
21:38:39|62708.73
21:38:40|62707.79
21:38:41|62716.23
21:38:42|62720.
21:38:44|62720.64
21:38:44|62725.86
21:38:45|62729.47
21:38:46|62750.
21:38:47|62751.57
21:38:48|62760.36
21:38:49|62767.92
21:38:51|62773.11
21:38:51|62768.19
21:38:53|62754.51
21:38:53|62761.9
21:38:55|62755.15
21:38:55|62751.43
21:38:57|62745.49
21:38:58|62796.03
21:38:59|62795.37
21:39:00|62788.49
21:39:00|62787.04
21:39:02|62792.88
21:39:03|62799.85
21:39:03|62797.45
21:39:04|62802.08
21:39:05|62805.35
21:39:06|62799.93
21:39:08|62803.44
21:39:08|62800.37
21:39:10|62804.9
21:39:11|62804.33
21:39:12|62805.19
21:39:13|62802.39
21:39:14|62814.53
21:39:15|62814.64
21:39:16|62814.4
21:39:17|62831.77
21:39:18|62830.32
21:39:19|62835.37
21:39:20|62849.36
21:39:21|62867.96
21:39:22|62865.22
21:39:23|62874.13
21:39:24|62885.42
21:39:25|62891.55
21:39:26|62892.7
21:39:27|62896.42
21:39:28|62880.01
21:39:29|62875.32
21:39:30|62855.53
21:39:31|62839.45
21:39:32|62817.81
21:39:33|62823.16
21:39:34|62819.4
21:39:35|62811.6
21:39:36|62820.46
21:39:37|62820.74
21:39:38|62818.38
21:39:39|62824.63
21:39:40|62818.45
21:39:41|62813.52
21:39:42|62810.79
21:39:43|62805.97
21:39:44|62804.34
21:39:45|62812.18
21:39:46|62813.4
21:39:47|62811.77
21:39:48|62811.
21:39:49|62815.78
21:39:50|62811.91
21:39:51|62817.24
21:39:52|62814.47
21:39:53|62815.91
21:39:54|62815.91
21:39:55|62818.2
21:39:56|62817.37
21:39:57|62814.79
21:39:59|62815.18
21:40:00|62816.64
21:40:01|62818.37
21:40:01|62827.43
21:40:03|62829.99
21:40:04|62834.12
21:40:05|62835.95
21:40:06|62836.95
21:40:07|62842.55
21:40:08|62844.3
21:40:08|62833.75
21:40:10|62839.86
21:40:11|62831.24
21:40:12|62825.
21:40:12|62822.19
21:40:13|62816.31
21:40:15|62812.09
21:40:17|62810.56
21:40:17|62812.05
21:40:18|62808.75
21:40:20|62808.25
21:40:20|62811.84
21:40:21|62813.43
21:40:22|62809.73
21:40:23|62812.61
21:40:24|62809.93
21:40:26|62808.88
21:40:27|62811.56
21:40:27|62808.24
21:40:28|62808.47
21:40:29|62806.92
21:40:31|62807.68
21:40:32|62802.02
21:40:34|62808.33
21:40:34|62809.25
21:40:36|62809.51
21:40:37|62810.79
21:40:37|62799.32
21:40:38|62804.63
21:40:39|62808.66
21:40:41|62803.48
21:40:42|62805.89
21:40:43|62806.89
21:40:44|62805.95
21:40:45|62805.45
21:40:47|62810.8
21:40:47|62809.94
21:40:48|62809.4
21:40:50|62810.78
21:40:50|62806.76
21:40:51|62808.34
21:40:53|62808.59
21:40:53|62808.21
21:40:55|62806.39
21:40:55|62806.23
21:40:57|62806.01
21:40:58|62806.34
21:40:59|62809.21
21:41:00|62809.48
21:41:01|62805.69
21:41:02|62824.93
21:41:02|62824.68
21:41:04|62824.56
21:41:04|62824.86
21:41:06|62819.11
21:41:07|62821.83
21:41:07|62819.84
21:41:09|62819.67
21:41:10|62816.51
21:41:11|62820.
21:41:12|62825.59
21:41:13|62823.46
21:41:14|62824.58
21:41:15|62823.06
21:41:16|62829.44
21:41:17|62831.96
21:41:18|62835.83
21:41:19|62839.42
21:41:20|62840.
21:41:21|62846.23
21:41:22|62848.91
21:41:23|62848.01
21:41:24|62865.93
21:41:25|62865.54
21:41:26|62865.17
21:41:27|62868.71
21:41:28|62868.97
21:41:29|62860.65
21:41:30|62873.12
21:41:31|62868.32
21:41:32|62867.6
21:41:33|62872.44
21:41:34|62874.44
21:41:36|62872.44
21:41:37|62878.48
21:41:38|62880.
21:41:40|62883.3
21:41:40|62882.91
21:41:41|62881.4
21:41:42|62884.33
21:41:44|62876.45
21:41:45|62877.43
21:41:46|62878.5
21:41:46|62878.78
21:41:48|62878.11
21:41:49|62882.17
21:41:50|62886.04
21:41:51|62883.46
21:41:52|62887.47
21:41:52|62883.78
21:41:54|62883.85
21:41:55|62885.
21:41:56|62883.35
21:41:56|62885.43
21:41:58|62902.07
21:41:59|62898.62
21:42:00|62890.41
21:42:00|62893.6
21:42:02|62895.27
21:42:03|62901.65
21:42:04|62897.63
21:42:05|62900.61
21:42:06|62896.92
21:42:07|62900.1
21:42:08|62897.54
21:42:09|62897.98
21:42:10|62900.94
21:42:11|62902.56
21:42:12|62902.25
21:42:13|62904.02
21:42:14|62914.66
21:42:16|62915.16
21:42:16|62912.35
21:42:18|62918.47
21:42:18|62923.25
21:42:20|62922.97
21:42:21|62934.47
21:42:22|62937.48
21:42:23|62954.46
21:42:23|62953.78
21:42:24|62957.4
21:42:25|62959.46
21:42:27|62960.21
21:42:28|62961.19
21:42:29|62958.05
21:42:29|62963.02
21:42:30|62959.25
21:42:32|62954.14
21:42:33|62953.82
21:42:35|62941.69
21:42:36|62941.79
21:42:37|62939.46
21:42:39|62930.
21:42:40|62926.23
21:42:41|62927.8
21:42:42|62924.88
21:42:42|62923.76
21:42:44|62925.63
21:42:45|62925.63
21:42:46|62925.56
21:42:47|62925.04
21:42:48|62927.46
21:42:49|62927.98
21:42:51|62926.14
21:42:52|62925.83
21:42:52|62927.88
21:42:53|62925.45
21:42:55|62927.86
21:42:55|62935.
21:42:57|62940.
21:42:57|62936.07
21:42:59|62939.15
21:42:59|62943.22
21:43:00|62944.25
21:43:01|62944.2
21:43:02|62942.91
21:43:04|62949.95
21:43:05|62949.95
21:43:06|62947.12
21:43:07|62947.12
21:43:08|62951.72
21:43:09|62951.72
21:43:10|62956.12
21:43:11|62965.62
21:43:12|62964.79
21:43:13|62968.79
21:43:14|62964.93
21:43:15|62969.8
21:43:16|62969.26
21:43:17|62968.57
21:43:18|62970.37
21:43:19|62973.24
21:43:20|62976.23
21:43:21|62978.32
21:43:22|62978.33
21:43:23|62984.33
21:43:25|62995.61
21:43:25|62993.45
21:43:27|62996.1
21:43:27|62996.02
21:43:28|62992.93
21:43:30|62994.52
21:43:31|62996.26
21:43:32|62993.5
21:43:33|62988.34
21:43:34|62989.51
21:43:36|62989.41
21:43:37|62998.29
21:43:38|62996.9
21:43:40|63006.83
21:43:41|63007.69
21:43:42|63006.66
21:43:43|63010.29
21:43:44|63015.
21:43:45|63024.1
21:43:46|63018.32
21:43:47|63024.11
21:43:48|63021.19
21:43:49|63021.47
21:43:50|63032.02
21:43:51|63033.8
21:43:52|63027.18
21:43:53|63026.08
21:43:54|63030.33
21:43:55|63027.3
21:43:56|63031.87
21:43:58|63031.91
21:43:58|63034.08
21:44:00|63028.37
21:44:00|63029.19
21:44:02|63035.45
21:44:02|63030.72
21:44:03|63028.81
21:44:04|63030.75
21:44:06|63018.18
21:44:07|63019.65
21:44:07|63005.
21:44:08|63000.66
21:44:09|62996.24
21:44:10|62996.25
21:44:11|62993.28
21:44:12|62983.53
21:44:13|62976.23
21:44:15|62971.38
21:44:15|62970.61
21:44:17|62970.75
21:44:17|62969.65
21:44:19|62975.06
21:44:19|62972.11
21:44:21|62973.27
21:44:22|62969.72
21:44:23|62967.91
21:44:24|62967.91
21:44:25|62970.23
21:44:26|62968.14
21:44:27|62964.57
21:44:28|62967.05
21:44:29|62968.34
21:44:30|62968.33
21:44:31|62964.53
21:44:32|62968.
21:44:33|62967.41
21:44:34|62966.13
21:44:35|62967.99
21:44:36|62965.66
21:44:38|62965.8
21:44:38|62966.87
21:44:40|62968.17
21:44:41|62962.94
21:44:42|62961.76
21:44:43|62962.35
21:44:44|62961.79
21:44:45|62964.09
21:44:46|62956.1
21:44:47|62959.97
21:44:48|62958.19
21:44:49|62951.28
21:44:50|62956.8
21:44:51|62954.61
21:44:52|62954.31
21:44:54|62954.23
21:44:54|62954.23
21:44:55|62956.06
21:44:56|62955.58
21:44:58|62955.58
21:44:58|62956.39
21:45:01|62950.77
21:45:01|62961.7
21:45:03|62957.
21:45:03|62960.22
21:45:04|62957.48
21:45:05|62958.48
21:45:06|62960.95
21:45:08|62957.28
21:45:08|62955.35
21:45:09|62957.56
21:45:10|62962.18
21:45:11|62969.99
21:45:12|62961.59
21:45:13|62976.
21:45:15|62983.07
21:45:16|62979.96
21:45:16|62987.24
21:45:17|62987.09
21:45:18|62991.26
21:45:20|62984.82
21:45:21|62990.01
21:45:21|62987.25
21:45:22|62987.25
21:45:23|62987.25
21:45:24|62985.2
21:45:25|62983.39
21:45:27|62983.39
21:45:27|62983.39
21:45:29|62979.7
21:45:29|62979.7
21:45:31|62985.76
21:45:32|62983.65
21:45:33|62983.89
21:45:33|62982.74
21:45:34|62985.67
21:45:35|62985.66
21:45:37|62983.14
21:45:39|62985.38
21:45:40|62980.84
21:45:41|62983.06
21:45:42|62980.86
21:45:43|62984.57
21:45:44|62984.57
21:45:46|62983.72
21:45:47|62983.73
21:45:47|62983.73
21:45:48|62983.13
21:45:50|62985.29
21:45:50|62984.16
21:45:51|62984.12
21:45:52|62981.66
21:45:53|62984.11
21:45:55|62983.03
21:45:55|62984.82
21:45:56|62983.43
21:45:58|62982.64
21:45:59|62988.65
21:46:00|62995.34
21:46:00|62992.41
21:46:02|62990.62
21:46:03|62987.58
21:46:03|62991.86
21:46:04|62992.24
21:46:06|62992.24
21:46:06|62989.
21:46:08|62993.23
21:46:09|62989.68
21:46:10|62985.27
21:46:11|62985.59
21:46:12|62985.59
21:46:13|62990.
21:46:14|62985.45
21:46:15|62985.52
21:46:16|62985.96
21:46:17|62988.3
21:46:18|62988.3
21:46:19|62985.38
21:46:20|62985.38
21:46:21|62988.77
21:46:22|62989.27
21:46:23|62985.56
21:46:24|62985.56
21:46:26|62985.56
21:46:26|62985.56
21:46:27|62990.75
21:46:29|62990.59
21:46:30|62990.59
21:46:30|62990.63
21:46:31|62988.
21:46:32|62990.51
21:46:33|62992.12
21:46:35|62987.88
21:46:36|62990.91
21:46:36|62990.91
21:46:38|62988.94
21:46:39|62988.94
21:46:40|62991.93
21:46:41|62988.91
21:46:42|62988.88
21:46:43|62988.9
21:46:44|62988.89
21:46:46|62992.01
21:46:46|62995.6
21:46:48|62999.99
21:46:48|62999.6
21:46:50|62997.86
21:46:50|63000.68
21:46:52|63005.52
21:46:52|63005.21
21:46:53|63010.62
21:46:54|63008.12
21:46:56|63007.77
21:46:56|63013.43
21:46:58|63016.62
21:46:58|63017.57
21:47:00|63015.97
21:47:02|63016.68
21:47:02|63014.81
21:47:03|63017.52
21:47:05|63017.52
21:47:05|63025.63
21:47:06|63033.72
21:47:07|63036.23
21:47:09|63037.88
21:47:09|63035.87
21:47:10|63034.32
21:47:11|63039.66
21:47:12|63039.65
21:47:13|63044.33
21:47:14|63040.37
21:47:15|63041.75
21:47:17|63066.81
21:47:17|63070.36
21:47:19|63071.05
21:47:19|63066.7
21:47:20|63073.11
21:47:22|63072.26
21:47:23|63074.29
21:47:23|63072.69
21:47:24|63075.41
21:47:26|63064.35
21:47:27|63062.11
21:47:27|63070.59
21:47:28|63076.36
21:47:29|63077.03
21:47:31|63071.71
21:47:32|63068.77
21:47:32|63058.21
21:47:34|63059.84
21:47:35|63063.67
21:47:36|63060.16
21:47:36|63063.48
21:47:37|63060.16
21:47:38|63056.23
21:47:39|63057.69
21:47:42|63046.57
21:47:42|63045.93
21:47:43|63045.93
21:47:45|63043.39
21:47:45|63043.39
21:47:47|63042.41
21:47:47|63048.36
21:47:49|63045.15
21:47:49|63045.47
21:47:51|63047.53
21:47:51|63047.53
21:47:52|63051.64
21:47:54|63046.23
21:47:54|63043.32
21:47:56|63048.27
21:47:56|63048.22
21:47:58|63046.59
21:47:58|63050.
21:47:59|63045.91
21:48:01|63043.32
21:48:02|63040.74
21:48:03|63045.51
21:48:04|63042.42
21:48:05|63040.32
21:48:06|63046.16
21:48:07|63046.16
21:48:08|63046.87
21:48:09|63040.84
21:48:10|63043.19
21:48:11|63041.39
21:48:12|63045.89
21:48:14|63040.36
21:48:15|63038.2
21:48:16|63036.
21:48:16|63035.
21:48:17|63035.
21:48:18|63037.04
21:48:20|63034.79
21:48:20|63030.22
21:48:21|63033.78
21:48:23|63029.68
21:48:24|63030.52
21:48:24|63034.07
21:48:25|63027.78
21:48:27|63023.67
21:48:27|63016.23
21:48:28|63006.23
21:48:30|62991.97
21:48:30|62995.
21:48:31|62994.37
21:48:33|62990.98
21:48:34|62990.1
21:48:35|62993.29
21:48:35|62993.62
21:48:36|62994.38
21:48:37|62989.63
21:48:38|62988.36
21:48:39|62986.24
21:48:41|62993.99
21:48:42|62993.64
21:48:43|62993.64
21:48:44|62993.64
21:48:45|62995.93
21:48:46|62997.63
21:48:48|62997.57
21:48:48|63002.76
21:48:50|63003.83
21:48:51|63015.
21:48:51|63030.
21:48:52|63037.25
21:48:54|63033.57
21:48:55|63036.16
21:48:56|63027.43
21:48:56|63031.53
21:48:57|63039.31
21:48:58|63039.31
21:48:59|63035.47
21:49:01|63039.22
21:49:02|63039.22
21:49:02|63039.99
21:49:03|63035.36
21:49:04|63039.99
21:49:06|63039.93
21:49:07|63036.21
21:49:08|63034.71
21:49:08|63036.46
21:49:09|63036.45
21:49:10|63037.45
21:49:11|63036.04
21:49:12|63039.28
21:49:13|63039.28
21:49:14|63037.45
21:49:15|63040.
21:49:16|63040.
21:49:18|63040.
21:49:19|63040.49
21:49:19|63043.
21:49:20|63039.77
21:49:22|63043.95
21:49:22|63038.91
21:49:23|63037.16
21:49:24|63040.92
21:49:25|63037.64
21:49:27|63035.09
21:49:28|63034.65
21:49:28|63037.13
21:49:29|63037.13
21:49:30|63037.13
21:49:31|63037.13
21:49:32|63037.13
21:49:34|63037.13
21:49:34|63032.9
21:49:35|63037.62
21:49:37|63036.49
21:49:37|63037.07
21:49:38|63036.33
21:49:39|63037.08
21:49:41|63037.89
21:49:42|63037.79
21:49:44|63037.84
21:49:45|63046.68
21:49:46|63049.74
21:49:47|63049.74
21:49:48|63042.31
21:49:49|63035.
21:49:50|63034.52
21:49:51|63033.43
21:49:52|63039.45
21:49:53|63040.67
21:49:55|63040.38
21:49:55|63040.07
21:49:56|63041.81
21:49:58|63057.04
21:49:59|63058.66
21:50:00|63052.29
21:50:00|63061.05
21:50:01|63066.88
21:50:03|63067.
21:50:04|63067.95
21:50:05|63067.61
21:50:06|63063.74
21:50:07|63066.66
21:50:08|63066.66
21:50:09|63062.33
21:50:10|63068.81
21:50:11|63070.
21:50:12|63071.71
21:50:13|63079.74
21:50:14|63072.85
21:50:15|63072.1
21:50:16|63072.45
21:50:17|63075.14
21:50:18|63075.14
21:50:19|63077.56
21:50:20|63078.41
21:50:21|63079.63
21:50:22|63076.35
21:50:23|63078.06
21:50:25|63082.
21:50:26|63080.69
21:50:27|63080.7
21:50:27|63078.31
21:50:28|63083.98
21:50:29|63089.9
21:50:31|63097.55
21:50:32|63089.42
21:50:32|63108.61
21:50:33|63118.82
21:50:34|63115.18
21:50:35|63117.8
21:50:37|63121.43
21:50:38|63125.75
21:50:39|63130.94
21:50:40|63137.35
21:50:41|63149.2
21:50:42|63145.49
21:50:44|63149.42
21:50:44|63149.43
21:50:45|63148.98
21:50:47|63142.65
21:50:48|63145.56
21:50:49|63143.16
21:50:50|63120.
21:50:51|63125.09
21:50:51|63111.47
21:50:53|63107.7
21:50:53|63090.53
21:50:54|63087.88
21:50:55|63080.
21:50:57|63070.21
21:50:58|63063.9
21:50:58|63068.63
21:50:59|63070.93
21:51:01|63070.07
21:51:01|63066.07
21:51:03|63071.08
21:51:04|63066.94
21:51:04|63063.78
21:51:06|63065.12
21:51:06|63066.4
21:51:08|63066.12
21:51:09|63070.59
21:51:10|63089.49
21:51:10|63085.31
21:51:12|63089.99
21:51:13|63086.33
21:51:14|63088.
21:51:14|63089.53
21:51:16|63093.16
21:51:17|63096.97
21:51:19|63100.
21:51:19|63101.06
21:51:20|63101.06
21:51:22|63104.63
21:51:22|63107.62
21:51:23|63112.51
21:51:24|63114.07
21:51:25|63108.17
21:51:26|63112.4
21:51:27|63109.98
21:51:28|63110.
21:51:29|63109.7
21:51:30|63103.18
21:51:31|63102.89
21:51:33|63104.63
21:51:33|63104.95
21:51:34|63109.47
21:51:35|63109.59
21:51:36|63105.4
21:51:37|63090.
21:51:38|63086.92
21:51:40|63081.72
21:51:40|63076.74
21:51:41|63082.91
21:51:43|63073.96
21:51:45|63067.07
21:51:46|63068.05
21:51:47|63069.02
21:51:48|63069.42
21:51:50|63069.79
21:51:51|63074.65
21:51:51|63074.74
21:51:52|63072.18
21:51:53|63072.17
21:51:54|63072.17
21:51:56|63072.17
21:51:56|63072.17
21:51:58|63070.77
21:51:58|63069.37
21:51:59|63064.7
21:52:00|63065.2
21:52:02|63068.58
21:52:02|63066.22
21:52:04|63070.47
21:52:04|63070.73
21:52:05|63073.25
21:52:06|63070.58
21:52:08|63070.68
21:52:09|63070.68
21:52:10|63070.68
21:52:11|63070.68
21:52:11|63070.75
21:52:13|63075.
21:52:13|63077.06
21:52:14|63076.19
21:52:15|63077.62
21:52:16|63078.88
21:52:18|63078.88
21:52:18|63078.88
21:52:20|63086.92
21:52:20|63086.6
21:52:22|63088.42
21:52:23|63087.74
21:52:23|63087.09
21:52:25|63086.12
21:52:25|63086.12
21:52:27|63087.13
21:52:28|63087.28
21:52:28|63086.33
21:52:30|63086.85
21:52:31|63086.85
21:52:32|63086.83
21:52:32|63086.82
21:52:34|63085.32
21:52:34|63085.56
21:52:36|63090.
21:52:37|63091.37
21:52:37|63091.37
21:52:38|63095.08
21:52:40|63103.04
21:52:40|63103.04
21:52:42|63103.04
21:52:42|63104.99
21:52:43|63104.99
21:52:45|63103.04
21:52:45|63103.04
21:52:47|63101.09
21:52:48|63101.11
21:52:50|63095.99
21:52:51|63097.63
21:52:51|63095.91
21:52:53|63094.21
21:52:54|63089.9
21:52:55|63090.69
21:52:55|63090.69
21:52:57|63090.69
21:52:57|63085.7
21:52:58|63088.22
21:52:59|63081.25
21:53:00|63080.
21:53:02|63078.56
21:53:03|63078.96
21:53:04|63072.02
21:53:05|63082.61
21:53:06|63080.
21:53:07|63082.12
21:53:08|63076.02
21:53:09|63080.99
21:53:10|63074.36
21:53:11|63075.99
21:53:12|63075.99
21:53:13|63078.99
21:53:14|63074.04
21:53:15|63073.74
21:53:16|63076.96
21:53:17|63076.96
21:53:18|63076.96
21:53:19|63076.48
21:53:20|63075.72
21:53:21|63075.68
21:53:22|63071.45
21:53:23|63075.8
21:53:24|63080.
21:53:25|63077.62
21:53:27|63073.48
21:53:28|63074.97
21:53:28|63074.97
21:53:29|63074.97
21:53:30|63075.1
21:53:32|63077.95
21:53:32|63074.37
21:53:33|63072.14
21:53:34|63073.4
21:53:35|63072.67
21:53:36|63071.33
21:53:38|63071.42
21:53:38|63071.42
21:53:40|63071.47
21:53:41|63071.47
21:53:42|63075.43
21:53:42|63075.43
21:53:43|63075.43
21:53:44|63070.1
21:53:46|63070.11
21:53:47|63070.
21:53:49|63070.8
21:53:50|63070.8
21:53:50|63068.36
21:53:51|63073.43
21:53:52|63073.43
21:53:53|63071.56
21:53:54|63073.23
21:53:56|63072.
21:53:57|63073.73
21:53:58|63070.54
21:54:00|63074.99
21:54:01|63070.71
21:54:02|63072.72
21:54:03|63074.57
21:54:04|63079.23
21:54:05|63074.89
21:54:06|63074.93
21:54:07|63075.3
21:54:08|63075.05
21:54:09|63076.52
21:54:10|63075.96
21:54:11|63072.63
21:54:13|63072.09
21:54:13|63073.17
21:54:14|63073.03
21:54:15|63074.32
21:54:17|63073.47
21:54:17|63075.06
21:54:18|63074.07
21:54:20|63074.07
21:54:20|63073.58
21:54:21|63073.58
21:54:22|63083.95
21:54:23|63083.91
21:54:24|63082.37
21:54:25|63082.7
21:54:26|63084.24
21:54:27|63082.52
21:54:28|63087.79
21:54:30|63087.5
21:54:30|63088.
21:54:31|63083.31
21:54:32|63086.93
21:54:33|63082.25
21:54:34|63083.37
21:54:35|63081.87
21:54:37|63082.94
21:54:37|63085.33
21:54:38|63092.67
21:54:39|63091.87
21:54:40|63093.28
21:54:41|63092.81
21:54:42|63095.9
21:54:43|63095.91
21:54:44|63093.45
21:54:46|63094.59
21:54:47|63095.91
21:54:48|63095.91
21:54:50|63092.94
21:54:50|63092.55
21:54:51|63092.82
21:54:53|63094.27
21:54:54|63095.13
21:54:54|63093.94
21:54:55|63096.77
21:54:57|63096.
21:54:58|63096.
21:54:59|63098.95
21:55:00|63097.36
21:55:00|63100.55
21:55:02|63102.
21:55:02|63102.31
21:55:04|63108.
21:55:05|63115.
21:55:06|63114.46
21:55:07|63115.55
21:55:07|63115.07
21:55:08|63115.12
21:55:10|63120.
21:55:12|63121.4
21:55:12|63134.98
21:55:14|63136.
21:55:14|63139.98
21:55:15|63143.64
21:55:16|63145.5
21:55:17|63152.49
21:55:18|63152.99
21:55:19|63159.3
21:55:20|63157.74
21:55:22|63158.33
21:55:22|63162.
21:55:23|63161.07
21:55:24|63159.07
21:55:25|63159.97
21:55:26|63160.95
21:55:27|63160.02
21:55:28|63163.21
21:55:29|63162.21
21:55:30|63162.
21:55:31|63164.26
21:55:32|63163.28
21:55:33|63158.49
21:55:35|63159.56
21:55:35|63149.48
21:55:36|63148.01
21:55:37|63149.46
21:55:38|63157.78
21:55:39|63156.37
21:55:41|63160.42
21:55:41|63159.55
21:55:42|63163.24
21:55:43|63164.82
21:55:44|63166.36
21:55:45|63166.36
21:55:47|63165.85
21:55:48|63165.85
21:55:49|63166.93
21:55:51|63166.48
21:55:51|63166.45
21:55:53|63167.08
21:55:54|63167.58
21:55:54|63164.04
21:55:55|63167.9
21:55:57|63169.27
21:55:57|63163.15
21:55:59|63166.15
21:56:00|63167.53
21:56:00|63169.07
21:56:02|63164.55
21:56:03|63169.19
21:56:04|63169.04
21:56:05|63170.49
21:56:05|63171.52
21:56:07|63171.14
21:56:08|63176.78
21:56:08|63177.57
21:56:10|63177.45
21:56:11|63179.02
21:56:11|63180.
21:56:13|63186.99
21:56:14|63195.
21:56:14|63194.75
21:56:16|63195.34
21:56:17|63190.32
21:56:18|63190.54
21:56:19|63195.45
21:56:20|63190.55
21:56:20|63192.81
21:56:21|63205.56
21:56:23|63216.26
21:56:24|63219.83
21:56:25|63224.52
21:56:25|63232.
21:56:26|63232.17
21:56:28|63232.97
21:56:28|63233.76
21:56:29|63236.54
21:56:31|63232.97
21:56:32|63241.32
21:56:32|63243.98
21:56:34|63245.06
21:56:35|63245.3
21:56:36|63260.5
21:56:37|63264.58
21:56:38|63260.21
21:56:39|63261.74
21:56:40|63260.89
21:56:41|63264.82
21:56:42|63267.31
21:56:43|63279.
21:56:44|63282.35
21:56:45|63295.9
21:56:46|63300.58
21:56:47|63309.69
21:56:48|63308.
21:56:49|63313.52
21:56:50|63302.98
21:56:51|63283.44
21:56:52|63293.13
21:56:53|63307.84
21:56:54|63301.12
21:56:55|63293.93
21:56:56|63292.14
21:56:57|63306.24
21:56:58|63305.72
21:57:00|63312.47
21:57:01|63312.9
21:57:02|63312.84
21:57:02|63315.49
21:57:04|63321.32
21:57:05|63327.47
21:57:06|63326.42
21:57:06|63330.36
21:57:08|63332.87
21:57:08|63335.91
21:57:10|63338.2
21:57:11|63340.
21:57:11|63345.83
21:57:13|63346.2
21:57:14|63347.35
21:57:15|63347.79
21:57:16|63345.8
21:57:17|63346.01
21:57:18|63348.28
21:57:19|63350.22
21:57:20|63349.94
21:57:21|63369.05
21:57:22|63336.68
21:57:23|63316.25
21:57:24|63315.
21:57:25|63311.67
21:57:26|63303.
21:57:27|63323.92
21:57:28|63325.12
21:57:29|63340.69
21:57:30|63346.3
21:57:32|63344.36
21:57:32|63348.48
21:57:33|63344.84
21:57:35|63343.37
21:57:36|63340.
21:57:37|63343.56
21:57:38|63346.09
21:57:39|63346.66
21:57:41|63352.18
21:57:41|63347.41
21:57:43|63344.37
21:57:43|63348.79
21:57:45|63347.48
21:57:45|63347.34
21:57:46|63346.42
21:57:47|63361.87
21:57:49|63357.2
21:57:50|63365.4
21:57:52|63371.62
21:57:53|63375.85
21:57:54|63377.36
21:57:56|63382.69
21:57:56|63388.27
21:57:58|63389.48
21:57:59|63388.13
21:58:00|63389.02
21:58:01|63410.52
21:58:03|63374.3
21:58:03|63367.41
21:58:05|63358.01
21:58:06|63348.58
21:58:06|63337.18
21:58:08|63330.16
21:58:08|63334.31
21:58:09|63327.61
21:58:11|63327.34
21:58:12|63327.48
21:58:13|63332.84
21:58:14|63331.73
21:58:15|63331.31
21:58:16|63330.44
21:58:16|63329.4
21:58:18|63327.46
21:58:19|63327.99
21:58:20|63328.49
21:58:21|63332.26
21:58:22|63332.52
21:58:23|63348.3
21:58:24|63351.34
21:58:25|63347.68
21:58:26|63348.03
21:58:27|63345.56
21:58:27|63343.5
21:58:29|63343.21
21:58:29|63341.58
21:58:31|63341.83
21:58:32|63339.66
21:58:33|63339.65
21:58:34|63323.03
21:58:35|63324.15
21:58:36|63328.77
21:58:37|63325.13
21:58:37|63323.92
21:58:39|63321.09
21:58:40|63319.65
21:58:41|63323.99
21:58:41|63324.
21:58:43|63319.8
21:58:43|63324.
21:58:45|63325.23
21:58:46|63325.23
21:58:47|63323.82
21:58:48|63315.51
21:58:49|63300.
21:58:50|63293.57
21:58:52|63291.4
21:58:53|63285.
21:58:55|63323.42
21:58:56|63319.62
21:58:57|63318.64
21:58:59|63319.4
21:59:00|63321.4
21:59:01|63321.49
21:59:02|63319.25
21:59:02|63328.03
21:59:04|63328.47
21:59:04|63327.09
21:59:06|63327.04
21:59:07|63330.33
21:59:07|63329.97
21:59:08|63328.68
21:59:09|63331.83
21:59:10|63323.95
21:59:11|63323.36
21:59:12|63322.29
21:59:13|63320.88
21:59:14|63321.37
21:59:16|63321.71
21:59:17|63318.79
21:59:18|63327.75
21:59:18|63331.48
21:59:19|63312.18
21:59:20|63315.99
21:59:22|63313.68
21:59:22|63311.57
21:59:24|63313.32
21:59:25|63306.77
21:59:25|63309.27
21:59:27|63308.98
21:59:28|63306.77
21:59:29|63303.5
21:59:30|63308.01
21:59:30|63302.8
21:59:32|63300.7
21:59:32|63309.14
21:59:33|63306.65
21:59:35|63303.84
21:59:35|63307.76
21:59:36|63304.24
21:59:37|63308.67
21:59:39|63304.63
21:59:39|63305.12
21:59:41|63307.08
21:59:42|63309.63
21:59:43|63309.4
21:59:44|63303.82
21:59:45|63304.73
21:59:45|63304.52
21:59:46|63303.37
21:59:48|63306.11
21:59:49|63301.7
21:59:50|63300.43
21:59:52|63300.01
21:59:53|63302.1
21:59:54|63297.74
21:59:55|63304.96
21:59:56|63304.4
21:59:57|63298.58
21:59:59|63311.24
22:00:00|63309.18
22:00:01|63334.84
22:00:01|63312.19
22:00:02|63312.
22:00:03|63310.82
22:00:05|63303.55
22:00:06|63304.
22:00:07|63296.17
22:00:08|63288.73
22:00:09|63288.69
22:00:10|63291.21
22:00:11|63293.11
22:00:12|63304.42
22:00:13|63309.24
22:00:14|63304.15
22:00:15|63308.
22:00:16|63302.12
22:00:17|63303.24
22:00:18|63306.59
22:00:19|63310.53
22:00:20|63288.92
22:00:21|63290.9
22:00:23|63297.91
22:00:24|63291.4
22:00:24|63294.7
22:00:25|63285.71
22:00:26|63288.18
22:00:27|63288.83
22:00:28|63290.53
22:00:29|63294.11
22:00:31|63280.08
22:00:32|63289.16
22:00:33|63288.25
22:00:34|63290.3
22:00:35|63288.01
22:00:36|63288.64
22:00:36|63289.33
22:00:38|63289.86
22:00:39|63287.48
22:00:40|63285.76
22:00:41|63268.31
22:00:42|63265.33
22:00:43|63266.76
22:00:44|63260.39
22:00:45|63252.76
22:00:46|63249.36
22:00:47|63248.37
22:00:48|63250.4
22:00:49|63245.4
22:00:50|63247.7
22:00:51|63244.5
22:00:53|63243.
22:00:53|63236.8
22:00:55|63234.94
22:00:56|63234.93
22:00:57|63232.
22:00:58|63228.21
22:00:58|63227.02
22:01:00|63222.8
22:01:01|63224.56
22:01:02|63223.75
22:01:03|63222.97
22:01:04|63222.8
22:01:05|63228.79
22:01:05|63212.07
22:01:06|63212.12
22:01:08|63248.09
22:01:08|63264.
22:01:09|63252.
22:01:11|63249.69
22:01:12|63249.88
22:01:12|63224.
22:01:13|63225.96
22:01:15|63220.
22:01:16|63221.02
22:01:16|63217.15
22:01:18|63218.22
22:01:18|63215.63
22:01:20|63220.98
22:01:21|63235.
22:01:21|63231.99
22:01:23|63233.08
22:01:24|63245.26
22:01:25|63260.
22:01:26|63268.
22:01:26|63267.88
22:01:27|63272.
22:01:29|63272.03
22:01:29|63272.33
22:01:30|63273.63
22:01:32|63276.22
22:01:33|63292.
22:01:34|63297.68
22:01:35|63291.87
22:01:36|63291.54
22:01:37|63291.29
22:01:38|63281.41
22:01:39|63270.
22:01:40|63261.4
22:01:41|63264.88
22:01:42|63248.
22:01:43|63242.21
22:01:44|63240.01
22:01:45|63237.52
22:01:46|63237.49
22:01:47|63225.18
22:01:48|63228.1
22:01:49|63222.34
22:01:50|63217.26
22:01:51|63216.13
22:01:52|63215.87
22:01:54|63212.53
22:01:55|63212.68
22:01:56|63214.09
22:01:57|63161.51
22:01:58|63166.
22:01:59|63193.29
22:02:00|63203.74
22:02:01|63194.71
22:02:02|63198.
22:02:03|63196.
22:02:04|63191.44
22:02:05|63181.4
22:02:06|63180.9
22:02:07|63176.01
22:02:09|63179.88
22:02:10|63177.59
22:02:11|63179.51
22:02:12|63170.01
22:02:13|63170.27
22:02:14|63162.04
22:02:16|63152.39
22:02:16|63152.41
22:02:18|63135.97
22:02:18|63130.32
22:02:20|63122.65
22:02:20|63119.09
22:02:21|63147.86
22:02:23|63157.21
22:02:24|63182.
22:02:25|63181.64
22:02:26|63179.99
22:02:27|63181.4
22:02:28|63182.42
22:02:29|63187.87
22:02:30|63200.
22:02:31|63194.64
22:02:32|63199.84
22:02:33|63198.55
22:02:34|63193.71
22:02:35|63196.65
22:02:36|63193.19
22:02:37|63198.35
22:02:38|63194.16
22:02:39|63194.09
22:02:40|63212.81
22:02:41|63217.
22:02:42|63221.01
22:02:43|63219.02
22:02:44|63214.94
22:02:45|63216.27
22:02:46|63211.42
22:02:47|63221.57
22:02:48|63230.48
22:02:49|63228.89
22:02:50|63216.26
22:02:51|63210.
22:02:52|63212.27
22:02:53|63212.27
22:02:54|63210.93
22:02:56|63200.02
22:02:56|63203.33
22:02:57|63200.4
22:02:59|63200.53
22:03:00|63195.
22:03:01|63187.04
22:03:02|63185.58
22:03:03|63175.17
22:03:05|63172.
22:03:05|63176.49
22:03:07|63168.95
22:03:08|63168.
22:03:08|63162.01
22:03:10|63162.
22:03:11|63160.04
22:03:12|63160.04
22:03:13|63162.07
22:03:14|63159.38
22:03:14|63151.4
22:03:16|63153.7
22:03:17|63150.
22:03:17|63150.
22:03:19|63150.
22:03:20|63152.4
22:03:21|63151.5
22:03:22|63140.33
22:03:23|63140.
22:03:24|63142.68
22:03:25|63144.12
22:03:26|63141.64
22:03:27|63141.16
22:03:28|63143.
22:03:29|63140.93
22:03:30|63137.53
22:03:31|63141.11
22:03:32|63139.35
22:03:33|63139.66
22:03:34|63143.37
22:03:35|63142.06
22:03:36|63142.5
22:03:37|63138.06
22:03:38|63137.39
22:03:39|63140.06
22:03:40|63140.65
22:03:41|63137.56
22:03:42|63142.29
22:03:43|63138.32
22:03:44|63138.48
22:03:45|63141.92
22:03:46|63140.87
22:03:47|63139.86
22:03:48|63129.2
22:03:49|63132.
22:03:50|63117.9
22:03:51|63116.
22:03:52|63112.55
22:03:53|63128.55
22:03:54|63145.
22:03:56|63138.81
22:03:56|63134.31
22:03:58|63137.41
22:03:59|63137.88
22:04:00|63146.03
22:04:01|63139.48
22:04:03|63141.08
22:04:04|63149.92
22:04:05|63152.53
22:04:06|63150.62
22:04:07|63154.03
22:04:07|63154.49
22:04:09|63150.69
22:04:10|63152.01
22:04:11|63156.08
22:04:12|63156.2
22:04:13|63154.8
22:04:14|63141.98
22:04:15|63133.91
22:04:16|63126.72
22:04:17|63122.
22:04:19|63111.03
22:04:20|63097.89
22:04:21|63094.61
22:04:21|63084.01
22:04:23|63087.72
22:04:24|63084.67
22:04:25|63088.02
22:04:25|63087.48
22:04:27|63087.46
22:04:28|63094.03
22:04:29|63094.9
22:04:30|63100.31
22:04:31|63096.18
22:04:32|63097.24
22:04:33|63096.54
22:04:34|63098.38
22:04:35|63096.
22:04:35|63095.49
22:04:36|63100.78
22:04:38|63096.33
22:04:39|63099.72
22:04:40|63100.16
22:04:40|63099.9
22:04:42|63098.24
22:04:43|63121.56
22:04:44|63121.41
22:04:45|63112.69
22:04:46|63113.46
22:04:47|63117.28
22:04:49|63117.88
22:04:50|63125.51
22:04:52|63123.11
22:04:52|63128.93
22:04:53|63126.74
22:04:54|63135.85
22:04:55|63143.
22:04:56|63154.48
22:04:58|63153.45
22:04:59|63155.45
22:05:01|63162.53
22:05:01|63158.68
22:05:03|63155.79
22:05:04|63145.31
22:05:04|63140.
22:05:06|63140.
22:05:06|63140.
22:05:07|63131.41
22:05:08|63130.
22:05:09|63127.88
22:05:10|63135.85
22:05:11|63150.75
22:05:12|63150.
22:05:13|63131.38
22:05:15|63136.35
22:05:16|63139.94
22:05:16|63129.42
22:05:17|63121.84
22:05:18|63149.65
22:05:19|63131.54
22:05:20|63134.3
22:05:21|63131.88
22:05:22|63129.86
22:05:24|63120.
22:05:25|63126.63
22:05:26|63121.56
22:05:27|63115.22
22:05:28|63114.45
22:05:29|63108.81
22:05:30|63111.61
22:05:31|63112.8
22:05:32|63125.51
22:05:33|63127.45
22:05:34|63129.62
22:05:35|63154.42
22:05:36|63168.33
22:05:37|63161.83
22:05:38|63179.6
22:05:39|63172.18
22:05:40|63168.78
22:05:41|63167.01
22:05:42|63172.18
22:05:43|63168.79
22:05:44|63175.47
22:05:45|63172.01
22:05:46|63172.13
22:05:47|63178.19
22:05:49|63182.11
22:05:50|63176.5
22:05:51|63178.55
22:05:51|63178.19
22:05:53|63173.31
22:05:53|63177.59
22:05:54|63180.94
22:05:55|63179.1
22:05:56|63177.86
22:05:58|63180.13
22:05:58|63164.01
22:05:59|63188.14
22:06:01|63167.
22:06:02|63171.99
22:06:04|63145.37
22:06:04|63175.99
22:06:05|63170.77
22:06:06|63159.83
22:06:07|63163.16
22:06:08|63176.15
22:06:09|63155.49
22:06:11|63148.84
22:06:11|63168.13
22:06:13|63176.01
22:06:14|63160.11
22:06:14|63168.4
22:06:15|63167.46
22:06:17|63177.09
22:06:18|63163.14
22:06:18|63168.
22:06:20|63159.59
22:06:21|63154.7
22:06:22|63138.62
22:06:24|63138.59
22:06:25|63135.05
22:06:25|63155.67
22:06:26|63151.68
22:06:27|63150.69
22:06:28|63144.3
22:06:30|63139.66
22:06:30|63125.83
22:06:31|63120.17
22:06:33|63136.17
22:06:33|63132.92
22:06:35|63132.92
22:06:36|63132.88
22:06:37|63123.7
22:06:38|63126.25
22:06:38|63119.25
22:06:40|63115.19
22:06:41|63115.19
22:06:42|63120.
22:06:43|63135.37
22:06:44|63136.29
22:06:44|63144.48
22:06:46|63134.95
22:06:47|63134.04
22:06:47|63132.67
22:06:48|63131.38
22:06:50|63130.68
22:06:51|63120.
22:06:52|63127.88
22:06:53|63127.73
22:06:54|63120.08
22:06:55|63123.85
22:06:55|63120.23
22:06:57|63122.02
22:06:59|63116.27
22:07:00|63105.97
22:07:01|63114.9
22:07:02|63110.43
22:07:03|63109.71
22:07:04|63119.76
22:07:05|63113.2
22:07:06|63105.93
22:07:07|63107.27
22:07:08|63109.49
22:07:09|63104.73
22:07:10|63104.
22:07:11|63107.07
22:07:12|63103.56
22:07:13|63092.87
22:07:15|63103.21
22:07:16|63106.63
22:07:16|63116.31
22:07:18|63124.27
22:07:18|63124.04
22:07:20|63133.67
22:07:21|63133.58
22:07:21|63137.14
22:07:23|63132.44
22:07:23|63127.63
22:07:25|63129.47
22:07:26|63128.53
22:07:27|63130.46
22:07:28|63128.91
22:07:29|63120.
22:07:30|63115.42
22:07:30|63124.01
22:07:32|63127.54
22:07:33|63114.04
22:07:34|63121.53
22:07:35|63122.06
22:07:35|63112.42
22:07:36|63122.25
22:07:38|63110.05
22:07:39|63116.51
22:07:40|63117.47
22:07:40|63116.12
22:07:41|63104.44
22:07:42|63108.17
22:07:44|63116.84
22:07:45|63118.35
22:07:46|63118.56
22:07:46|63110.64
22:07:48|63112.35
22:07:48|63108.56
22:07:49|63108.62
22:07:51|63111.27
22:07:52|63106.34
22:07:53|63103.79
22:07:54|63102.2
22:07:55|63100.17
22:07:56|63101.33
22:07:57|63100.7
22:07:58|63100.
22:07:59|63095.59
22:08:00|63092.13
22:08:01|63072.
22:08:03|63083.99
22:08:04|63073.03
22:08:05|63081.99
22:08:05|63087.52
22:08:06|63078.94
22:08:08|63077.29
22:08:09|63073.04
22:08:10|63070.82
22:08:10|63071.29
22:08:11|63069.99
22:08:12|63076.1
22:08:14|63073.31
22:08:15|63075.4
22:08:16|63075.24
22:08:16|63074.84
22:08:18|63070.62
22:08:18|63070.17
22:08:20|63077.97
22:08:21|63085.93
22:08:22|63100.65
22:08:23|63085.89
22:08:23|63085.79
22:08:25|63086.93
22:08:26|63083.87
22:08:27|63083.59
22:08:28|63086.61
22:08:29|63076.34
22:08:29|63069.5
22:08:30|63072.16
22:08:32|63072.37
22:08:32|63072.39
22:08:34|63068.98
22:08:34|63064.3
22:08:36|63051.77
22:08:37|63046.
22:08:38|63052.59
22:08:38|63051.16
22:08:40|63046.
22:08:41|63052.77
22:08:42|63047.74
22:08:43|63054.49
22:08:44|63055.96
22:08:45|63059.3
22:08:46|63054.42
22:08:47|63053.01
22:08:48|63053.2
22:08:49|63050.01
22:08:50|63053.76
22:08:51|63075.22
22:08:52|63086.89
22:08:53|63089.25
22:08:54|63090.69
22:08:55|63104.25
22:08:56|63106.99
22:08:57|63104.8
22:08:58|63109.2
22:08:59|63108.15
22:09:01|63110.14
22:09:02|63113.03
22:09:04|63108.01
22:09:05|63112.51
22:09:05|63108.07
22:09:06|63108.49
22:09:07|63095.
22:09:09|63095.58
22:09:10|63089.37
22:09:11|63082.
22:09:12|63083.85
22:09:12|63090.95
22:09:15|63092.02
22:09:16|63094.32
22:09:16|63098.1
22:09:17|63097.89
22:09:18|63096.64
22:09:20|63092.98
22:09:20|63067.46
22:09:21|63078.72
22:09:22|63083.2
22:09:24|63076.14
22:09:24|63074.35
22:09:25|63078.87
22:09:26|63084.91
22:09:28|63084.95
22:09:29|63085.79
22:09:29|63098.
22:09:30|63093.14
22:09:31|63092.32
22:09:32|63095.3
22:09:33|63087.8
22:09:34|63091.95
22:09:36|63090.33
22:09:36|63088.17
22:09:37|63083.71
22:09:38|63078.8
22:09:39|63078.32
22:09:40|63075.14
22:09:42|63079.95
22:09:42|63077.21
22:09:43|63077.78
22:09:44|63075.16
22:09:45|63075.76
22:09:46|63071.4
22:09:47|63095.76
22:09:48|63088.
22:09:49|63089.12
22:09:51|63087.79
22:09:51|63088.41
22:09:52|63088.41
22:09:53|63086.37
22:09:54|63090.82
22:09:55|63086.1
22:09:56|63084.39
22:09:57|63084.52
22:09:58|63086.25
22:09:59|63081.91
22:10:01|63079.9
22:10:03|63087.41
22:10:03|63080.89
22:10:05|63073.61
22:10:06|63068.74
22:10:08|63064.
22:10:09|63057.3
22:10:09|63052.91
22:10:11|63048.01
22:10:11|63047.16
22:10:12|63046.75
22:10:14|63048.83
22:10:14|63054.64
22:10:16|63044.99
22:10:17|63048.66
22:10:18|63053.05
22:10:19|63047.25
22:10:20|63048.86
22:10:21|63049.57
22:10:22|63048.75
22:10:23|63042.98
22:10:24|63040.26
22:10:25|63041.47
22:10:26|63039.92
22:10:27|63041.45
22:10:28|63042.12
22:10:29|63051.97
22:10:30|63060.
22:10:31|63061.63
22:10:32|63074.07
22:10:33|63075.
22:10:34|63069.83
22:10:35|63074.01
22:10:36|63083.
22:10:37|63079.04
22:10:38|63081.15
22:10:39|63086.5
22:10:40|63085.3
22:10:41|63080.72
22:10:42|63082.64
22:10:43|63082.14
22:10:44|63080.76
22:10:45|63085.5
22:10:46|63084.54
22:10:47|63085.46
22:10:48|63086.08
22:10:49|63081.77
22:10:50|63081.15
22:10:51|63073.48
22:10:52|63074.32
22:10:53|63069.72
22:10:54|63100.
22:10:55|63130.65
22:10:56|63122.15
22:10:57|63132.7
22:10:58|63136.37
22:10:59|63130.23
22:11:00|63122.98
22:11:01|63095.98
22:11:02|63090.66
22:11:04|63090.78
22:11:04|63091.86
22:11:05|63085.66
22:11:06|63083.25
22:11:09|63085.03
22:11:10|63084.96
22:11:11|63084.2
22:11:11|63083.22
22:11:12|63080.
22:11:13|63075.98
22:11:14|63080.
22:11:16|63081.86
22:11:16|63081.53
22:11:18|63078.61
22:11:19|63075.01
22:11:19|63078.66
22:11:21|63079.81
22:11:21|63078.02
22:11:22|63079.89
22:11:23|63085.13
22:11:25|63105.
22:11:26|63103.45
22:11:27|63098.21
22:11:28|63102.86
22:11:29|63101.4
22:11:30|63111.8
22:11:31|63123.
22:11:32|63129.28
22:11:33|63135.61
22:11:34|63138.41
22:11:35|63127.37
22:11:36|63129.26
22:11:37|63125.41
22:11:38|63124.86
22:11:39|63123.12
22:11:40|63117.57
22:11:41|63117.53
22:11:42|63107.83
22:11:43|63111.6
22:11:44|63110.08
22:11:45|63107.02
22:11:46|63106.37
22:11:47|63106.05
22:11:48|63106.48
22:11:49|63101.02
22:11:50|63102.36
22:11:51|63098.01
22:11:52|63103.24
22:11:53|63103.73
22:11:54|63096.16
22:11:55|63098.44
22:11:56|63093.21
22:11:57|63098.15
22:11:58|63097.48
22:11:59|63102.32
22:12:00|63099.59
22:12:01|63095.96
22:12:02|63089.99
22:12:04|63094.46
22:12:05|63090.19
22:12:07|63090.92
22:12:07|63088.66
22:12:09|63088.66
22:12:09|63088.66
22:12:11|63090.
22:12:11|63089.83
22:12:13|63085.68
22:12:14|63087.04
22:12:14|63086.68
22:12:15|63076.02
22:12:16|63079.6
22:12:17|63078.2
22:12:19|63071.98
22:12:19|63060.
22:12:20|63065.25
22:12:21|63046.81
22:12:22|63050.95
22:12:23|63042.45
22:12:24|63039.25
22:12:25|63009.06
22:12:26|63009.16
22:12:27|63008.38
22:12:28|63000.
22:12:30|62998.84
22:12:30|63011.05
22:12:32|63016.25
22:12:32|63014.53
22:12:33|63007.38
22:12:35|63001.03
22:12:36|62999.85
22:12:37|62993.26
22:12:38|63008.89
22:12:38|63001.15
22:12:40|63001.68
22:12:41|62999.53
22:12:42|63006.33
22:12:43|63004.48
22:12:43|63004.14
22:12:44|63004.45
22:12:46|63004.01
22:12:47|62998.53
22:12:47|62999.99
22:12:48|62999.12
22:12:50|62999.59
22:12:50|62997.86
22:12:52|62992.79
22:12:52|62977.15
22:12:54|62968.
22:12:55|62980.08
22:12:56|62978.84
22:12:56|62967.85
22:12:58|62964.21
22:12:59|62969.62
22:12:59|62971.99
22:13:01|62975.85
22:13:02|62976.02
22:13:03|62985.5
22:13:04|62957.15
22:13:06|62940.98
22:13:07|62946.81
22:13:07|62955.99
22:13:08|62962.98
22:13:09|62962.88
22:13:10|62963.16
22:13:12|62972.04
22:13:13|62982.68
22:13:14|62985.7
22:13:15|62995.99
22:13:16|62994.37
22:13:17|62996.
22:13:18|62992.55
22:13:19|63002.13
22:13:20|63005.45
22:13:21|63012.27
22:13:22|63016.85
22:13:23|62996.71
22:13:24|62998.05
22:13:25|62998.44
22:13:26|63009.99
22:13:28|63008.85
22:13:28|63005.82
22:13:29|63008.4
22:13:31|63007.52
22:13:31|63010.41
22:13:32|63005.77
22:13:33|63007.76
22:13:35|62999.43
22:13:36|63002.13
22:13:36|63003.76
22:13:37|62999.99
22:13:38|62996.85
22:13:40|62997.82
22:13:40|63004.04
22:13:41|63000.03
22:13:43|63005.35
22:13:43|63001.99
22:13:44|62999.99
22:13:45|63003.72
22:13:47|63008.03
22:13:47|63006.18
22:13:49|63023.36
22:13:49|63028.2
22:13:50|63030.58
22:13:51|63026.94
22:13:52|63023.82
22:13:54|63027.32
22:13:54|63023.1
22:13:55|63019.87
22:13:57|63012.61
22:13:57|63012.05
22:13:58|63012.
22:13:59|63013.23
22:14:00|63010.73
22:14:01|63010.25
22:14:02|63014.2
22:14:03|63018.73
22:14:05|63030.
22:14:05|63027.68
22:14:06|63015.
22:14:07|63024.03
22:14:09|63020.1
22:14:10|63014.69
22:14:10|63024.88
22:14:12|63025.52
22:14:12|63027.78
22:14:13|63019.99
22:14:14|63022.79
22:14:16|63025.96
22:14:17|63029.78
22:14:18|63026.01
22:14:19|63032.27
22:14:20|63045.05
22:14:21|63040.85
22:14:22|63034.87
22:14:23|63030.81
22:14:24|63036.6
22:14:25|63042.13
22:14:26|63042.27
22:14:27|63037.66
22:14:28|63040.22
22:14:29|63035.88
22:14:31|63032.21
22:14:31|63027.9
22:14:33|63028.59
22:14:34|63032.
22:14:35|63034.
22:14:36|63031.1
22:14:37|63032.39
22:14:37|63024.2
22:14:39|63021.67
22:14:40|63022.37
22:14:40|63018.97
22:14:41|63021.95
22:14:42|63026.53
22:14:44|63017.49
22:14:45|63017.95
22:14:46|63012.99
22:14:47|63013.09
22:14:48|63021.79
22:14:49|63016.64
22:14:50|63024.92
22:14:51|63024.97
22:14:52|63030.54
22:14:53|63028.55
22:14:54|63033.89
22:14:55|63038.73
22:14:56|63038.03
22:14:57|63033.94
22:14:58|63032.74
22:14:59|63032.74
22:15:00|63031.17
22:15:01|63023.99
22:15:02|63014.72
22:15:03|63001.2
22:15:04|63008.63
22:15:05|62998.73
22:15:07|62987.5
22:15:08|62985.18
22:15:09|62985.98
22:15:10|62984.82
22:15:11|62984.71
22:15:12|62994.73
22:15:13|63001.76
22:15:14|62984.33
22:15:15|62986.74
22:15:16|62986.98
22:15:17|62984.56
22:15:18|62980.22
22:15:19|62973.
22:15:20|62979.99
22:15:21|62979.67
22:15:22|62973.69
22:15:23|62971.14
22:15:24|62968.85
22:15:25|62967.78
22:15:26|62967.29
22:15:27|62963.71
22:15:28|62966.93
22:15:29|62967.
22:15:30|62962.99
22:15:31|62955.22
22:15:32|62953.1
22:15:33|62954.36
22:15:34|62956.
22:15:35|62954.12
22:15:36|62951.39
22:15:38|62953.23
22:15:38|62948.03
22:15:39|62952.41
22:15:40|62949.27
22:15:41|62946.41
22:15:42|62948.8
22:15:43|62943.54
22:15:44|62944.33
22:15:45|62940.65
22:15:46|62931.8
22:15:48|62915.89
22:15:49|62919.13
22:15:49|62903.9
22:15:50|62906.14
22:15:52|62909.43
22:15:53|62908.28
22:15:54|62915.99
22:15:54|62913.67
22:15:55|62905.4
22:15:56|62911.52
22:15:57|62920.03
22:15:58|62925.
22:15:59|62920.18
22:16:01|62916.34
22:16:01|62908.14
22:16:03|62900.
22:16:03|62896.05
22:16:04|62880.01
22:16:05|62880.24
22:16:07|62872.02
22:16:07|62881.83
22:16:08|62890.98
22:16:10|62895.09
22:16:11|62881.17
22:16:11|62892.43
22:16:12|62883.17
22:16:13|62887.99
22:16:15|62887.98
22:16:16|62874.47
22:16:17|62874.19
22:16:18|62861.45
22:16:19|62859.32
22:16:20|62859.9
22:16:21|62850.
22:16:22|62863.41
22:16:23|62860.23
22:16:24|62864.44
22:16:25|62855.76
22:16:26|62858.12
22:16:27|62853.08
22:16:28|62855.97
22:16:30|62859.99
22:16:31|62865.38
22:16:32|62868.5
22:16:32|62880.
22:16:33|62884.01
22:16:34|62900.
22:16:35|62899.97
22:16:37|62905.11
22:16:38|62905.71
22:16:39|62901.06
22:16:40|62900.1
22:16:41|62900.26
22:16:42|62891.49
22:16:43|62887.5
22:16:44|62892.69
22:16:45|62894.34
22:16:46|62900.1
22:16:47|62886.6
22:16:48|62876.38
22:16:49|62875.18
22:16:50|62879.21
22:16:51|62874.96
22:16:52|62865.
22:16:53|62863.56
22:16:54|62866.27
22:16:55|62870.3
22:16:56|62863.8
22:16:57|62873.68
22:16:58|62879.27
22:16:59|62872.01
22:17:00|62868.67
22:17:01|62869.92
22:17:02|62871.87
22:17:03|62872.5
22:17:05|62861.69
22:17:06|62859.97
22:17:07|62861.98
22:17:09|62859.12
22:17:10|62862.03
22:17:11|62860.83
22:17:12|62861.82
22:17:14|62858.91
22:17:15|62857.14
22:17:16|62855.8
22:17:17|62845.44
22:17:18|62850.94
22:17:19|62848.56
22:17:19|62863.65
22:17:21|62856.49
22:17:21|62863.12
22:17:23|62866.68
22:17:24|62865.52
22:17:25|62870.13
22:17:27|62866.61
22:17:27|62863.38
22:17:29|62864.28
22:17:29|62871.99
22:17:31|62859.83
22:17:31|62876.49
22:17:32|62876.27
22:17:34|62877.17
22:17:34|62869.21
22:17:36|62856.34
22:17:36|62851.09
22:17:37|62847.08
22:17:39|62845.21
22:17:40|62856.68
22:17:40|62858.11
22:17:41|62859.97
22:17:42|62856.07
22:17:44|62858.8
22:17:45|62855.2
22:17:46|62852.3
22:17:46|62855.22
22:17:48|62863.31
22:17:48|62865.14
22:17:49|62865.31
22:17:50|62864.72
22:17:52|62863.96
22:17:52|62860.15
22:17:53|62865.54
22:17:55|62861.2
22:17:56|62859.01
22:17:57|62857.77
22:17:58|62859.2
22:17:59|62854.09
22:18:01|62855.4
22:18:01|62858.
22:18:02|62851.4
22:18:04|62855.42
22:18:05|62852.01
22:18:05|62852.3
22:18:06|62849.01
22:18:07|62844.45
22:18:08|62850.34
22:18:10|62847.24
22:18:10|62847.44
22:18:12|62857.43
22:18:12|62850.46
22:18:14|62855.09
22:18:14|62854.82
22:18:15|62853.74
22:18:17|62855.08
22:18:17|62849.71
22:18:18|62851.45
22:18:20|62851.88
22:18:20|62854.58
22:18:21|62849.97
22:18:22|62851.86
22:18:24|62857.41
22:18:25|62853.67
22:18:26|62853.56
22:18:27|62853.93
22:18:28|62853.93
22:18:28|62849.02
22:18:29|62852.47
22:18:31|62847.02
22:18:31|62842.05
22:18:32|62841.92
22:18:34|62835.
22:18:35|62835.53
22:18:36|62850.56
22:18:36|62857.01
22:18:38|62862.69
22:18:39|62861.69
22:18:40|62862.26
22:18:41|62865.88
22:18:42|62864.55
22:18:43|62860.73
22:18:44|62864.45
22:18:45|62862.84
22:18:46|62871.94
22:18:47|62866.87
22:18:48|62871.79
22:18:49|62872.06
22:18:50|62872.46
22:18:51|62872.71
22:18:52|62869.72
22:18:53|62863.43
22:18:55|62869.18
22:18:56|62874.8
22:18:57|62874.22
22:18:57|62867.92
22:18:58|62869.45
22:19:00|62868.21
22:19:01|62868.94
22:19:01|62879.99
22:19:02|62886.
22:19:04|62886.
22:19:04|62895.
22:19:05|62891.28
22:19:06|62893.71
22:19:07|62906.29
22:19:08|62913.28
22:19:10|62916.41
22:19:12|62914.02
22:19:12|62915.6
22:19:13|62916.6
22:19:15|62923.35
22:19:16|62913.7
22:19:17|62889.87
22:19:18|62890.39
22:19:19|62885.7
22:19:21|62868.73
22:19:21|62879.59
22:19:22|62859.15
22:19:24|62863.58
22:19:24|62853.27
22:19:25|62843.61
22:19:27|62839.56
22:19:28|62842.4
22:19:28|62841.64
22:19:30|62841.4
22:19:31|62823.81
22:19:32|62831.97
22:19:33|62828.14
22:19:34|62830.82
22:19:35|62830.53
22:19:36|62831.79
22:19:37|62840.03
22:19:38|62845.87
22:19:39|62849.31
22:19:40|62842.69
22:19:40|62848.
22:19:42|62852.01
22:19:43|62852.96
22:19:44|62845.4
22:19:45|62844.83
22:19:45|62854.5
22:19:46|62854.21
22:19:48|62857.63
22:19:49|62853.42
22:19:50|62851.01
22:19:50|62849.46
22:19:51|62848.8
22:19:53|62855.44
22:19:54|62853.53
22:19:55|62855.39
22:19:56|62856.1
22:19:57|62851.76
22:19:58|62851.35
22:20:00|62853.37
22:20:00|62850.
22:20:02|62855.99
22:20:02|62854.42
22:20:04|62849.51
22:20:04|62843.84
22:20:06|62844.31
22:20:06|62840.09
22:20:08|62848.34
22:20:08|62842.15
22:20:09|62837.67
22:20:11|62834.24
22:20:12|62835.94
22:20:13|62836.97
22:20:15|62836.85
22:20:16|62838.16
22:20:17|62847.72
22:20:17|62834.59
22:20:19|62849.04
22:20:19|62851.88
22:20:20|62847.2
22:20:21|62866.16
22:20:22|62859.87
22:20:24|62856.84
22:20:25|62847.33
22:20:26|62847.99
22:20:27|62849.53
22:20:27|62851.4
22:20:29|62844.65
22:20:30|62842.19
22:20:31|62831.07
22:20:32|62834.57
22:20:33|62832.88
22:20:34|62832.4
22:20:35|62831.75
22:20:36|62830.73
22:20:37|62827.15
22:20:38|62825.87
22:20:39|62825.24
22:20:41|62811.82
22:20:41|62807.73
22:20:43|62803.16
22:20:43|62823.61
22:20:44|62834.72
22:20:45|62840.01
22:20:46|62856.88
22:20:48|62856.62
22:20:49|62860.26
22:20:49|62855.1
22:20:50|62856.36
22:20:51|62861.49
22:20:53|62862.1
22:20:53|62865.95
22:20:54|62868.32
22:20:55|62869.88
22:20:56|62866.02
22:20:58|62864.67
22:20:58|62860.75
22:20:59|62863.74
22:21:00|62860.61
22:21:01|62862.8
22:21:02|62871.58
22:21:03|62869.16
22:21:04|62865.
22:21:05|62869.75
22:21:06|62858.58
22:21:08|62852.94
22:21:08|62852.2
22:21:09|62854.21
22:21:10|62850.8
22:21:12|62847.09
22:21:13|62845.52
22:21:14|62845.93
22:21:15|62829.14
22:21:16|62840.28
22:21:17|62836.01
22:21:18|62825.1
22:21:19|62819.73
22:21:21|62811.93
22:21:22|62812.81
22:21:22|62821.19
22:21:23|62821.4
22:21:25|62817.5
22:21:25|62824.14
22:21:26|62825.19
22:21:28|62820.01
22:21:29|62841.06
22:21:30|62831.86
22:21:31|62837.28
22:21:32|62837.14
22:21:32|62834.19
22:21:34|62826.23
22:21:34|62801.61
22:21:36|62810.99
22:21:37|62809.24
22:21:38|62807.87
22:21:39|62801.49
22:21:39|62801.49
22:21:41|62802.11
22:21:42|62815.76
22:21:43|62809.42
22:21:44|62793.7
22:21:45|62805.
22:21:46|62805.
22:21:47|62805.
22:21:48|62801.69
22:21:49|62806.19
22:21:49|62806.5
22:21:51|62811.22
22:21:51|62817.12
22:21:53|62821.2
22:21:53|62821.2
22:21:55|62831.28
22:21:56|62834.73
22:21:57|62831.15
22:21:58|62790.01
22:21:59|62804.06
22:22:00|62806.69
22:22:01|62805.86
22:22:02|62808.75
22:22:03|62804.3
22:22:04|62801.37
22:22:05|62840.01
22:22:06|62848.31
22:22:07|62860.9
22:22:08|62857.03
22:22:09|62855.98
22:22:10|62852.33
22:22:11|62838.95
22:22:12|62840.09
22:22:13|62836.41
22:22:15|62835.9
22:22:15|62824.78
22:22:17|62795.45
22:22:18|62848.36
22:22:19|62854.23
22:22:20|62848.78
22:22:21|62863.42
22:22:22|62854.19
22:22:23|62843.65
22:22:24|62848.98
22:22:25|62832.
22:22:26|62841.69
22:22:27|62834.46
22:22:28|62830.21
22:22:29|62844.14
22:22:31|62847.65
22:22:32|62844.9
22:22:33|62837.45
22:22:33|62832.48
22:22:35|62830.83
22:22:36|62834.59
22:22:37|62841.53
22:22:39|62847.45
22:22:39|62839.81
22:22:40|62845.19
22:22:41|62845.27
22:22:43|62843.38
22:22:43|62832.
22:22:44|62832.
22:22:46|62837.27
22:22:46|62836.83
22:22:47|62862.42
22:22:49|62875.
22:22:49|62873.78
22:22:51|62867.76
22:22:52|62870.62
22:22:52|62863.81
22:22:54|62856.48
22:22:55|62854.81
22:22:55|62858.96
22:22:56|62854.92
22:22:58|62854.8
22:22:58|62852.65
22:23:00|62849.08
22:23:00|62849.73
22:23:01|62842.77
22:23:03|62855.46
22:23:03|62850.55
22:23:05|62848.92
22:23:05|62847.57
22:23:06|62844.02
22:23:07|62831.01
22:23:09|62812.
22:23:10|62811.5
22:23:11|62805.67
22:23:12|62801.63
22:23:13|62801.5
22:23:15|62803.89
22:23:16|62806.
22:23:16|62804.68
22:23:19|62816.97
22:23:20|62809.94
22:23:21|62807.38
22:23:22|62806.14
22:23:23|62805.05
22:23:24|62803.51
22:23:24|62799.86
22:23:25|62802.54
22:23:26|62803.16
22:23:27|62804.71
22:23:28|62802.65
22:23:29|62800.4
22:23:30|62800.73
22:23:31|62799.38
22:23:32|62803.21
22:23:34|62800.76
22:23:34|62814.86
22:23:36|62814.81
22:23:36|62808.14
22:23:38|62809.41
22:23:38|62803.24
22:23:40|62806.73
22:23:40|62804.
22:23:42|62803.47
22:23:43|62806.56
22:23:44|62806.92
22:23:45|62805.1
22:23:46|62808.08
22:23:47|62808.29
22:23:48|62803.66
22:23:49|62814.9
22:23:50|62814.79
22:23:51|62814.9
22:23:52|62814.52
22:23:53|62817.03
22:23:54|62816.39
22:23:55|62821.99
22:23:56|62820.37
22:23:57|62820.05
22:23:58|62818.11
22:23:59|62817.41
22:24:00|62814.21
22:24:01|62810.68
22:24:02|62803.22
22:24:03|62806.4
22:24:04|62804.3
22:24:05|62810.21
22:24:06|62817.29
22:24:07|62814.81
22:24:08|62805.81
22:24:09|62812.01
22:24:10|62818.4
22:24:12|62814.48
22:24:12|62820.94
22:24:14|62823.86
22:24:15|62823.17
22:24:16|62825.16
22:24:18|62829.6
22:24:19|62828.84
22:24:20|62836.
22:24:21|62836.
22:24:22|62835.57
22:24:23|62837.32
22:24:23|62836.07
22:24:24|62840.
22:24:26|62844.58
22:24:27|62848.8
22:24:28|62854.2
22:24:29|62847.79
22:24:30|62840.14
22:24:31|62838.8
22:24:32|62839.36
22:24:33|62841.82
22:24:34|62850.66
22:24:35|62843.31
22:24:36|62843.08
22:24:37|62837.98
22:24:38|62840.01
22:24:39|62838.16
22:24:40|62828.23
22:24:41|62830.55
22:24:42|62831.59
22:24:43|62844.15
22:24:44|62849.04
22:24:45|62847.87
22:24:46|62847.24
22:24:47|62848.
22:24:49|62847.51
22:24:50|62863.12
22:24:51|62857.71
22:24:51|62857.45
22:24:52|62859.06
22:24:53|62858.64
22:24:54|62860.9
22:24:55|62872.
22:24:56|62874.77
22:24:58|62874.23
22:24:58|62875.98
22:25:00|62885.78
22:25:01|62894.32
22:25:01|62906.12
22:25:03|62910.33
22:25:04|62910.92
22:25:04|62899.7
22:25:05|62888.68
22:25:07|62892.02
22:25:07|62880.65
22:25:09|62878.13
22:25:09|62876.55
22:25:11|62881.46
22:25:11|62893.11
22:25:12|62896.29
22:25:14|62888.18
22:25:14|62898.99
22:25:15|62895.88
22:25:17|62907.99
22:25:18|62908.14
22:25:19|62919.99
22:25:20|62947.5
22:25:21|62946.62
22:25:22|62946.84
22:25:23|62945.11
22:25:24|62934.2
22:25:25|62940.01
22:25:27|62943.98
22:25:27|62945.16
22:25:28|62943.8
22:25:29|62947.71
22:25:31|62964.14
22:25:32|62967.72
22:25:33|62956.75
22:25:33|62960.55
22:25:34|62967.86
22:25:36|62966.11
22:25:37|62971.99
22:25:37|62991.86
22:25:39|62989.69
22:25:39|62989.38
22:25:40|62997.2
22:25:42|62987.94
22:25:42|62990.71
22:25:44|62992.18
22:25:44|62986.39
22:25:46|62979.66
22:25:47|62978.44
22:25:48|62973.42
22:25:49|62978.35
22:25:50|62973.06
22:25:51|62969.42
22:25:52|62965.04
22:25:53|62971.07
22:25:54|62964.07
22:25:55|62969.47
22:25:56|62958.02
22:25:56|62955.85
22:25:58|62958.97
22:25:59|62955.13
22:26:00|62951.15
22:26:00|62953.99
22:26:03|62961.46
22:26:04|62953.89
22:26:05|62951.73
22:26:05|62962.08
22:26:07|62976.26
22:26:08|62978.52
22:26:08|62975.56
22:26:10|62970.64
22:26:10|62986.37
22:26:12|62997.54
22:26:13|63005.57
22:26:13|62996.02
22:26:15|63025.09
22:26:16|63012.61
22:26:17|63020.
22:26:19|63014.6
22:26:20|63026.77
22:26:22|63022.22
22:26:23|63032.03
22:26:24|63018.38
22:26:25|63024.33
22:26:26|63023.86
22:26:27|63015.99
22:26:28|63040.
22:26:29|63028.
22:26:30|63019.27
22:26:32|63020.89
22:26:33|63024.01
22:26:34|63024.21
22:26:35|63024.71
22:26:36|63024.85
22:26:37|63033.71
22:26:37|63028.13
22:26:39|63027.29
22:26:40|63029.88
22:26:41|63035.98
22:26:42|63013.41
22:26:43|63021.69
22:26:44|63024.13
22:26:44|63024.13
22:26:46|63019.46
22:26:47|63010.37
22:26:49|62989.29
22:26:49|62990.07
22:26:50|62994.42
22:26:51|62978.87
22:26:53|62999.29
22:26:53|62999.3
22:26:54|62998.08
22:26:56|62998.52
22:26:57|62996.89
22:26:58|62992.37
22:26:58|62990.47
22:26:59|62987.27
22:27:00|62980.61
22:27:03|62980.68
22:27:03|63003.49
22:27:05|62994.
22:27:06|62988.32
22:27:07|62996.96
22:27:08|62991.3
22:27:09|62985.73
22:27:09|62987.74
22:27:10|62986.42
22:27:12|63002.99
22:27:13|63007.
22:27:13|62997.88
22:27:15|62998.16
22:27:15|63002.25
22:27:17|63009.53
22:27:18|63016.65
22:27:19|63008.45
22:27:20|63007.53
22:27:22|63006.74
22:27:23|63007.63
22:27:24|63014.28
22:27:25|63008.08
22:27:26|63002.75
22:27:27|63004.08
22:27:27|63005.65
22:27:29|63007.24
22:27:30|63002.39
22:27:31|62996.86
22:27:32|62994.4
22:27:32|62995.81
22:27:34|62997.98
22:27:35|63009.01
22:27:36|63004.84
22:27:37|63012.48
22:27:38|63012.01
22:27:39|63011.65
22:27:40|63017.08
22:27:41|63017.08
22:27:42|63019.31
22:27:43|63021.94
22:27:44|63016.97
22:27:45|63015.12
22:27:46|63016.3
22:27:47|63028.25
22:27:48|63022.8
22:27:49|63020.63
22:27:50|63020.
22:27:51|63019.94
22:27:52|63019.94
22:27:53|63021.09
22:27:54|63021.23
22:27:55|63020.6
22:27:56|63020.76
22:27:57|63020.46
22:27:59|63021.23
22:27:59|63012.96
22:28:00|63010.12
22:28:02|63010.
22:28:02|63009.02
22:28:03|63011.72
22:28:05|63010.78
22:28:05|63008.42
22:28:06|63005.25
22:28:07|63003.04
22:28:08|63000.
22:28:09|63004.03
22:28:10|62998.72
22:28:11|62995.21
22:28:12|62998.94
22:28:13|63010.
22:28:14|63011.2
22:28:16|63021.76
22:28:16|63023.25
22:28:17|63011.95
22:28:18|63013.73
22:28:19|63014.97
22:28:21|63012.39
22:28:21|63014.96
22:28:23|63013.05
22:28:24|63026.65
22:28:25|63024.
22:28:26|63022.57
22:28:27|63020.02
22:28:27|63020.
22:28:29|63020.
22:28:29|63019.56
22:28:31|63019.8
22:28:32|63018.78
22:28:33|63017.17
22:28:34|63027.
22:28:35|63023.64
22:28:36|63025.45
22:28:38|63022.98
22:28:39|63021.36
22:28:39|63027.68
22:28:41|63034.05
22:28:42|63053.37
22:28:42|63046.42
22:28:44|63049.69
22:28:45|63050.19
22:28:45|63040.
22:28:47|63042.45
22:28:48|63045.06
22:28:49|63043.6
22:28:50|63048.4
22:28:51|63050.12
22:28:52|63049.85
22:28:53|63047.74
22:28:53|63050.09
22:28:55|63051.09
22:28:55|63048.38
22:28:57|63050.79
22:28:58|63050.71
22:28:59|63048.18
22:28:59|63049.67
22:29:01|63048.23
22:29:02|63050.12
22:29:03|63052.48
22:29:04|63060.14
22:29:05|63056.74
22:29:06|63054.7
22:29:07|63056.4
22:29:08|63053.
22:29:09|63057.69
22:29:10|63063.79
22:29:11|63067.99
22:29:12|63067.99
22:29:13|63068.41
22:29:14|63063.01
22:29:15|63067.73
22:29:16|63069.68
22:29:17|63055.
22:29:18|63051.4
22:29:19|63042.12
22:29:21|63049.2
22:29:21|63047.47
22:29:23|63055.1
22:29:24|63055.71
22:29:25|63053.81
22:29:26|63054.07
22:29:27|63057.29
22:29:28|63063.
22:29:29|63068.23
22:29:30|63068.31
22:29:31|63073.71
22:29:33|63074.99
22:29:34|63079.45
22:29:34|63080.75
22:29:35|63094.04
22:29:37|63083.69
22:29:37|63086.84
22:29:39|63087.34
22:29:40|63089.04
22:29:41|63090.33
22:29:41|63094.8
22:29:42|63088.31
22:29:43|63087.12
22:29:44|63087.53
22:29:45|63093.59
22:29:46|63093.96
22:29:48|63095.56
22:29:48|63095.6
22:29:49|63095.31
22:29:50|63104.2
22:29:52|63098.61
22:29:53|63102.8
22:29:54|63096.02
22:29:55|63093.22
22:29:56|63090.58
22:29:56|63097.14
22:29:58|63094.01
22:29:58|63093.35
22:29:59|63089.07
22:30:00|63082.82
22:30:02|63080.28
22:30:02|63084.01
22:30:04|63112.98
22:30:05|63114.12
22:30:06|63112.04
22:30:06|63115.99
22:30:07|63124.44
22:30:09|63132.12
22:30:09|63146.4
22:30:11|63147.82
22:30:12|63166.89
22:30:13|63154.41
22:30:14|63140.
22:30:15|63133.54
22:30:15|63137.5
22:30:17|63145.83
22:30:17|63168.31
22:30:18|63169.51
22:30:20|63168.08
22:30:21|63153.31
22:30:21|63156.43
22:30:23|63159.03
22:30:24|63152.02
22:30:26|63152.56
22:30:27|63156.94
22:30:28|63152.98
22:30:29|63148.59
22:30:30|63147.14
22:30:30|63136.91
22:30:31|63135.84
22:30:32|63130.03
22:30:34|63125.2
22:30:34|63151.4
22:30:35|63149.9
22:30:37|63152.56
22:30:38|63152.29
22:30:39|63157.09
22:30:40|63155.07
22:30:41|63159.78
22:30:42|63155.01
22:30:43|63159.79
22:30:44|63155.22
22:30:45|63160.14
22:30:46|63156.72
22:30:47|63184.
22:30:48|63191.79
22:30:49|63176.03
22:30:50|63175.9
22:30:51|63184.14
22:30:52|63190.8
22:30:53|63185.1
22:30:54|63185.78
22:30:55|63186.71
22:30:56|63188.75
22:30:57|63183.45
22:30:58|63181.4
22:30:59|63163.63
22:31:00|63182.19
22:31:01|63183.2
22:31:02|63187.46
22:31:03|63183.28
22:31:05|63168.49
22:31:05|63169.54
22:31:06|63184.38
22:31:08|63182.64
22:31:09|63191.86
22:31:09|63188.67
22:31:11|63190.68
22:31:12|63194.47
22:31:12|63196.07
22:31:14|63200.02
22:31:15|63203.7
22:31:16|63212.35
22:31:16|63204.62
22:31:17|63211.33
22:31:19|63217.8
22:31:19|63217.39
22:31:21|63213.83
22:31:23|63211.39
22:31:24|63211.48
22:31:25|63215.99
22:31:25|63200.65
22:31:27|63198.18
22:31:28|63196.61
22:31:29|63192.52
22:31:29|63196.08
22:31:30|63192.01
22:31:32|63194.96
22:31:32|63203.14
22:31:34|63203.79
22:31:35|63203.27
22:31:36|63211.06
22:31:37|63214.91
22:31:38|63225.
22:31:39|63231.47
22:31:40|63227.87
22:31:42|63249.81
22:31:43|63252.17
22:31:45|63247.58
22:31:46|63246.68
22:31:46|63248.01
22:31:48|63247.43
22:31:49|63250.24
22:31:50|63241.13
22:31:50|63236.69
22:31:52|63236.22
22:31:53|63244.6
22:31:53|63220.85
22:31:55|63215.25
22:31:55|63218.49
22:31:57|63222.27
22:31:58|63223.15
22:31:58|63218.1
22:32:00|63219.01
22:32:00|63214.73
22:32:01|63246.46
22:32:02|63233.64
22:32:03|63235.92
22:32:05|63234.93
22:32:05|63225.61
22:32:06|63247.68
22:32:08|63241.36
22:32:08|63242.5
22:32:10|63236.02
22:32:10|63240.32
22:32:12|63240.92
22:32:13|63241.83
22:32:15|63237.85
22:32:16|63244.71
22:32:17|63252.
22:32:17|63246.16
22:32:18|63241.71
22:32:19|63246.48
22:32:20|63251.48
22:32:21|63253.93
22:32:23|63245.76
22:32:25|63240.74
22:32:25|63238.17
22:32:27|63244.02
22:32:27|63244.16
22:32:29|63241.26
22:32:30|63245.71
22:32:31|63252.56
22:32:32|63253.72
22:32:33|63257.39
22:32:34|63258.74
22:32:35|63260.87
22:32:36|63258.62
22:32:37|63260.97
22:32:38|63264.87
22:32:39|63266.61
22:32:40|63270.
22:32:41|63268.58
22:32:42|63259.46
22:32:43|63265.09
22:32:44|63262.32
22:32:45|63268.6
22:32:46|63266.99
22:32:47|63260.76
22:32:48|63260.32
22:32:49|63238.21
22:32:50|63251.6
22:32:51|63240.01
22:32:52|63240.01
22:32:53|63238.02
22:32:55|63239.11
22:32:55|63247.66
22:32:56|63246.6
22:32:57|63251.77
22:32:58|63251.4
22:32:59|63253.41
22:33:00|63255.17
22:33:01|63262.21
22:33:03|63262.01
22:33:03|63264.96
22:33:05|63271.4
22:33:06|63270.1
22:33:06|63274.15
22:33:07|63275.2
22:33:08|63271.11
22:33:09|63270.21
22:33:10|63269.67
22:33:11|63268.82
22:33:12|63276.95
22:33:14|63295.
22:33:14|63296.71
22:33:16|63312.
22:33:16|63310.23
22:33:17|63312.02
22:33:18|63310.81
22:33:20|63304.76
22:33:20|63300.58
22:33:21|63301.3
22:33:22|63300.05
22:33:24|63316.01
22:33:25|63311.39
22:33:26|63315.01
22:33:27|63319.64
22:33:28|63317.34
22:33:29|63334.16
22:33:31|63331.84
22:33:31|63332.27
22:33:32|63331.01
22:33:33|63322.79
22:33:35|63322.67
22:33:37|63331.51
22:33:38|63338.
22:33:39|63336.06
22:33:39|63333.75
22:33:41|63333.28
22:33:42|63344.02
22:33:43|63343.15
22:33:44|63341.88
22:33:44|63348.01
22:33:46|63350.22
22:33:47|63352.13
22:33:48|63350.63
22:33:49|63349.75
22:33:50|63348.21
22:33:51|63354.13
22:33:52|63346.7
22:33:53|63340.62
22:33:55|63351.16
22:33:55|63354.88
22:33:57|63350.84
22:33:57|63350.19
22:33:58|63349.45
22:33:59|63363.34
22:34:01|63356.49
22:34:02|63356.01
22:34:03|63356.14
22:34:03|63345.94
22:34:05|63329.47
22:34:05|63331.33
22:34:06|63339.47
22:34:07|63335.98
22:34:09|63332.89
22:34:10|63338.
22:34:10|63331.01
22:34:12|63360.
22:34:12|63352.19
22:34:13|63361.01
22:34:15|63383.65
22:34:16|63374.03
22:34:17|63357.67
22:34:17|63356.61
22:34:19|63362.5
22:34:20|63361.73
22:34:21|63361.44
22:34:22|63356.16
22:34:23|63360.83
22:34:24|63355.85
22:34:25|63342.85
22:34:25|63345.26
22:34:27|63347.04
22:34:28|63346.51
22:34:29|63344.81
22:34:30|63344.13
22:34:30|63334.8
22:34:32|63345.03
22:34:33|63341.77
22:34:34|63343.86
22:34:35|63340.61
22:34:36|63345.01
22:34:38|63344.26
22:34:39|63355.99
22:34:40|63364.9
22:34:41|63364.87
22:34:42|63366.34
22:34:43|63368.29
22:34:44|63362.21
22:34:45|63364.01
22:34:46|63365.01
22:34:47|63369.7
22:34:48|63370.86
22:34:49|63370.6
22:34:50|63371.59
22:34:51|63370.64
22:34:52|63378.81
22:34:53|63372.02
22:34:54|63373.87
22:34:55|63372.26
22:34:56|63371.97
22:34:57|63377.87
22:34:58|63372.28
22:34:59|63378.55
22:35:00|63376.
22:35:01|63376.9
22:35:02|63373.25
22:35:03|63368.21
22:35:04|63368.91
22:35:05|63355.35
22:35:06|63338.01
22:35:07|63338.09
22:35:08|63335.36
22:35:10|63340.09
22:35:10|63336.52
22:35:11|63343.05
22:35:12|63340.66
22:35:13|63341.13
22:35:14|63324.25
22:35:15|63342.
22:35:17|63331.58
22:35:17|63320.03
22:35:18|63322.1
22:35:20|63327.74
22:35:20|63323.17
22:35:21|63322.49
22:35:22|63324.55
22:35:23|63320.2
22:35:24|63321.03
22:35:25|63330.82
22:35:27|63323.99
22:35:28|63321.
22:35:29|63318.18
22:35:29|63319.65
22:35:31|63325.77
22:35:32|63327.05
22:35:34|63339.17
22:35:34|63337.43
22:35:35|63335.98
22:35:36|63351.88
22:35:38|63355.99
22:35:39|63349.58
22:35:40|63356.
22:35:41|63356.29
22:35:42|63362.38
22:35:43|63364.8
22:35:44|63361.06
22:35:45|63368.72
22:35:46|63372.51
22:35:47|63371.09
22:35:48|63372.77
22:35:49|63377.39
22:35:50|63371.43
22:35:51|63372.05
22:35:52|63363.31
22:35:53|63364.66
22:35:55|63357.34
22:35:55|63341.99
22:35:56|63341.84
22:35:57|63338.52
22:35:58|63332.01
22:35:59|63320.01
22:36:01|63318.65
22:36:01|63319.91
22:36:02|63307.6
22:36:03|63292.12
22:36:04|63292.05
22:36:06|63292.
22:36:07|63278.51
22:36:08|63274.57
22:36:08|63242.51
22:36:09|63272.2
22:36:11|63257.95
22:36:11|63253.18
22:36:12|63260.71
22:36:13|63274.69
22:36:14|63272.61
22:36:16|63265.62
22:36:16|63268.08
22:36:18|63268.99
22:36:18|63270.18
22:36:19|63267.15
22:36:20|63268.03
22:36:21|63274.35
22:36:22|63276.01
22:36:24|63288.22
22:36:24|63298.88
22:36:26|63303.73
22:36:27|63307.17
22:36:29|63303.25
22:36:30|63319.62
22:36:31|63320.31
22:36:31|63296.54
22:36:32|63308.
22:36:34|63319.99
22:36:35|63305.41
22:36:37|63293.21
22:36:38|63285.73
22:36:38|63296.85
22:36:40|63305.03
22:36:41|63311.53
22:36:41|63311.38
22:36:43|63311.28
22:36:43|63312.17
22:36:45|63313.69
22:36:46|63324.
22:36:47|63337.68
22:36:48|63332.61
22:36:49|63339.86
22:36:49|63347.72
22:36:50|63348.3
22:36:52|63343.98
22:36:52|63332.01
22:36:54|63334.7
22:36:55|63336.
22:36:56|63340.01
22:36:56|63342.79
22:36:59|63343.29
22:36:59|63340.08
22:37:00|63343.79
22:37:02|63342.58
22:37:02|63328.06
22:37:03|63334.99
22:37:04|63334.22
22:37:05|63319.59
22:37:06|63316.33
22:37:08|63310.42
22:37:08|63312.85
22:37:09|63308.98
22:37:11|63296.02
22:37:12|63290.01
22:37:12|63298.21
22:37:13|63295.03
22:37:15|63298.
22:37:15|63301.53
22:37:16|63296.65
22:37:18|63298.57
22:37:18|63292.49
22:37:20|63291.27
22:37:21|63291.52
22:37:22|63291.52
22:37:22|63284.2
22:37:23|63296.05
22:37:25|63295.04
22:37:25|63290.
22:37:27|63296.25
22:37:27|63306.04
22:37:28|63325.2
22:37:30|63331.6
22:37:30|63320.
22:37:32|63321.99
22:37:33|63326.76
22:37:34|63323.99
22:37:35|63320.92
22:37:36|63323.88
22:37:37|63321.63
22:37:38|63318.69
22:37:38|63328.2
22:37:40|63309.55
22:37:41|63319.27
22:37:42|63322.53
22:37:43|63304.28
22:37:43|63304.02
22:37:45|63305.75
22:37:45|63320.03
22:37:47|63323.99
22:37:48|63325.12
22:37:49|63331.64
22:37:50|63329.18
22:37:50|63326.2
22:37:51|63335.64
22:37:54|63330.37
22:37:55|63330.82
22:37:55|63330.
22:37:57|63330.3
22:37:58|63334.95
22:37:59|63335.72
22:37:59|63341.07
22:38:01|63340.42
22:38:02|63331.17
22:38:03|63320.03
22:38:03|63324.74
22:38:05|63334.63
22:38:06|63332.1
22:38:07|63338.37
22:38:08|63333.56
22:38:09|63335.89
22:38:10|63331.96
22:38:11|63329.66
22:38:12|63337.04
22:38:13|63345.39
22:38:14|63336.01
22:38:15|63325.
22:38:16|63328.88
22:38:17|63329.7
22:38:18|63334.03
22:38:19|63328.01
22:38:20|63330.3
22:38:21|63315.
22:38:22|63313.98
22:38:23|63318.42
22:38:24|63323.92
22:38:25|63330.37
22:38:26|63326.45
22:38:27|63328.31
22:38:29|63327.94
22:38:29|63331.86
22:38:31|63332.01
22:38:31|63331.3
22:38:34|63331.13
22:38:34|63332.04
22:38:36|63333.35
22:38:37|63340.03
22:38:38|63336.04
22:38:39|63335.55
22:38:39|63336.4
22:38:41|63337.31
22:38:42|63340.04
22:38:43|63341.87
22:38:44|63350.06
22:38:45|63360.
22:38:46|63362.48
22:38:47|63348.38
22:38:48|63358.68
22:38:49|63357.2
22:38:50|63367.21
22:38:52|63367.69
22:38:53|63366.81
22:38:54|63372.74
22:38:55|63367.1
22:38:55|63373.3
22:38:57|63372.54
22:38:57|63351.25
22:38:59|63350.8
22:39:00|63346.01
22:39:01|63348.02
22:39:01|63367.98
22:39:02|63374.56
22:39:04|63376.07
22:39:05|63376.
22:39:06|63373.6
22:39:06|63379.25
22:39:07|63376.27
22:39:09|63378.43
22:39:10|63373.38
22:39:11|63375.
22:39:12|63376.41
22:39:13|63371.94
22:39:14|63375.67
22:39:15|63378.
22:39:16|63374.09
22:39:17|63378.3
22:39:18|63385.11
22:39:19|63380.03
22:39:20|63375.1
22:39:21|63374.78
22:39:22|63374.73
22:39:24|63376.79
22:39:24|63378.15
22:39:25|63379.38
22:39:27|63385.08
22:39:28|63393.74
22:39:29|63392.95
22:39:29|63388.92
22:39:31|63389.43
22:39:33|63386.76
22:39:34|63382.21
22:39:34|63388.89
22:39:36|63388.54
22:39:37|63390.23
22:39:37|63391.74
22:39:38|63395.91
22:39:39|63395.81
22:39:41|63397.15
22:39:42|63403.83
22:39:42|63397.66
22:39:43|63392.78
22:39:44|63393.18
22:39:46|63391.53
22:39:47|63396.35
22:39:48|63393.66
22:39:49|63399.22
22:39:50|63396.12
22:39:51|63400.52
22:39:53|63399.7
22:39:54|63394.07
22:39:55|63398.65
22:39:56|63394.06
22:39:58|63396.85
22:39:59|63398.39
22:40:00|63398.6
22:40:01|63396.48
22:40:02|63396.01
22:40:04|63396.03
22:40:05|63401.37
22:40:06|63404.21
22:40:07|63417.93
22:40:08|63430.97
22:40:09|63420.
22:40:10|63412.62
22:40:12|63408.68
22:40:13|63406.69
22:40:14|63409.91
22:40:15|63426.23
22:40:16|63428.
22:40:17|63426.55
22:40:18|63425.1
22:40:20|63427.35
22:40:21|63428.98
22:40:23|63433.67
22:40:23|63432.01
22:40:25|63423.7
22:40:26|63413.84
22:40:26|63402.
22:40:27|63392.
22:40:28|63391.32
22:40:29|63391.04
22:40:30|63380.
22:40:31|63374.98
22:40:32|63369.05
22:40:33|63374.21
22:40:34|63373.88
22:40:35|63374.52
22:40:37|63376.3
22:40:37|63375.97
22:40:38|63378.68
22:40:39|63378.34
22:40:40|63368.49
22:40:41|63371.18
22:40:43|63374.19
22:40:44|63379.69
22:40:45|63383.99
22:40:46|63380.13
22:40:47|63373.33
22:40:48|63368.58
22:40:49|63376.14
22:40:50|63357.63
22:40:51|63370.99
22:40:53|63372.
22:40:53|63362.79
22:40:54|63366.76
22:40:55|63370.06
22:40:56|63383.
22:40:57|63386.92
22:40:58|63376.5
22:40:59|63379.85
22:41:00|63385.25
22:41:01|63386.14
22:41:03|63399.88
22:41:03|63394.81
22:41:05|63390.06
22:41:05|63391.85
22:41:07|63396.5
22:41:07|63392.94
22:41:08|63402.11
22:41:10|63416.81
22:41:10|63416.33
22:41:11|63401.44
22:41:13|63414.04
22:41:14|63430.82
22:41:15|63433.72
22:41:16|63444.59
22:41:19|63436.19
22:41:19|63438.14
22:41:20|63440.04
22:41:21|63448.18
22:41:23|63456.01
22:41:23|63452.14
22:41:24|63457.55
22:41:25|63453.56
22:41:27|63454.13
22:41:28|63460.2
22:41:29|63459.2
22:41:30|63482.93
22:41:31|63477.25
22:41:32|63476.01
22:41:33|63472.99
22:41:34|63480.78
22:41:35|63473.53
22:41:36|63493.93
22:41:37|63491.98
22:41:38|63500.
22:41:39|63487.88
22:41:40|63494.62
22:41:41|63499.96
22:41:42|63516.74
22:41:43|63517.82
22:41:44|63520.28
22:41:45|63527.8
22:41:47|63510.
22:41:47|63504.
22:41:49|63506.65
22:41:50|63506.8
22:41:51|63524.84
22:41:52|63527.72
22:41:53|63524.63
22:41:54|63529.07
22:41:55|63518.75
22:41:56|63523.4
22:41:57|63518.89
22:41:58|63530.
22:41:59|63525.
22:42:00|63523.83
22:42:01|63516.12
22:42:02|63513.08
22:42:04|63511.72
22:42:04|63493.4
22:42:06|63487.78
22:42:06|63489.07
22:42:07|63500.98
22:42:08|63507.32
22:42:10|63492.09
22:42:11|63494.65
22:42:12|63494.86
22:42:13|63498.49
22:42:13|63499.6
22:42:15|63500.
22:42:17|63505.43
22:42:18|63510.41
22:42:19|63507.01
22:42:20|63511.28
22:42:21|63519.79
22:42:22|63525.
22:42:23|63522.79
22:42:24|63523.88
22:42:25|63526.47
22:42:26|63524.86
22:42:27|63531.74
22:42:29|63540.39
22:42:30|63527.24
22:42:31|63533.94
22:42:31|63539.62
22:42:33|63541.53
22:42:33|63541.31
22:42:34|63536.79
22:42:35|63533.37
22:42:36|63542.46
22:42:37|63528.21
22:42:38|63536.03
22:42:39|63527.51
22:42:41|63522.14
22:42:42|63528.
22:42:43|63527.06
22:42:43|63529.55
22:42:44|63528.01
22:42:45|63532.4
22:42:47|63532.66
22:42:48|63530.38
22:42:49|63529.81
22:42:49|63533.2
22:42:51|63533.32
22:42:51|63542.81
22:42:53|63538.7
22:42:54|63562.61
22:42:55|63549.92
22:42:55|63568.99
22:42:57|63564.98
22:42:57|63571.
22:42:58|63565.97
22:42:59|63567.24
22:43:01|63561.39
22:43:02|63557.75
22:43:03|63559.89
22:43:04|63551.8
22:43:05|63552.43
22:43:06|63549.52
22:43:08|63553.15
22:43:09|63550.83
22:43:10|63543.22
22:43:11|63541.27
22:43:12|63538.67
22:43:13|63528.8
22:43:14|63533.17
22:43:15|63535.55
22:43:18|63534.92
22:43:18|63531.99
22:43:20|63531.
22:43:21|63528.66
22:43:24|63535.3
22:43:25|63522.25
22:43:25|63517.19
22:43:26|63507.3
22:43:27|63507.7
22:43:28|63509.22
22:43:30|63497.46
22:43:31|63501.84
22:43:32|63488.77
22:43:32|63481.68
22:43:33|63479.59
22:43:35|63482.4
22:43:36|63470.02
22:43:37|63479.57
22:43:37|63465.58
22:43:39|63458.37
22:43:40|63442.91
22:43:41|63447.87
22:43:42|63465.8
22:43:43|63477.04
22:43:44|63467.
22:43:45|63471.99
22:43:47|63474.45
22:43:48|63463.53
22:43:49|63460.01
22:43:50|63475.85
22:43:51|63471.67
22:43:53|63466.98
22:43:53|63468.
22:43:54|63471.79
22:43:56|63475.79
22:43:57|63472.3
22:43:58|63467.31
22:43:59|63468.96
22:44:00|63469.22
22:44:01|63469.02
22:44:02|63466.53
22:44:03|63456.83
22:44:04|63457.69
22:44:05|63458.65
22:44:06|63452.74
22:44:07|63445.
22:44:08|63440.68
22:44:09|63440.
22:44:10|63440.77
22:44:11|63436.04
22:44:13|63439.43
22:44:13|63432.38
22:44:15|63424.1
22:44:15|63438.35
22:44:17|63451.57
22:44:18|63449.41
22:44:20|63429.42
22:44:21|63426.01
22:44:22|63427.98
22:44:22|63427.85
22:44:23|63431.52
22:44:25|63431.86
22:44:26|63428.34
22:44:27|63422.43
22:44:29|63412.13
22:44:29|63416.22
22:44:31|63415.89
22:44:31|63402.36
22:44:33|63415.24
22:44:35|63416.01
22:44:36|63417.25
22:44:38|63412.75
22:44:38|63415.19
22:44:39|63416.02
22:44:40|63419.7
22:44:41|63423.84
22:44:42|63419.47
22:44:44|63420.08
22:44:45|63419.46
22:44:45|63420.95
22:44:46|63421.57
22:44:47|63421.14
22:44:48|63420.77
22:44:49|63439.45
22:44:50|63429.82
22:44:51|63424.
22:44:53|63424.83
22:44:55|63429.2
22:44:55|63436.88
22:44:56|63441.34
22:44:57|63441.34
22:44:59|63435.33
22:45:00|63439.87
22:45:01|63431.79
22:45:02|63431.97
22:45:04|63442.65
22:45:05|63432.01
22:45:07|63440.35
22:45:08|63441.4
22:45:09|63422.79
22:45:10|63421.8
22:45:11|63420.76
22:45:12|63426.5
22:45:12|63426.5
22:45:14|63427.99
22:45:15|63442.74
22:45:16|63442.36
22:45:16|63447.12
22:45:19|63461.03
22:45:20|63459.26
22:45:21|63454.6
22:45:21|63459.88
22:45:22|63463.03
22:45:24|63456.65
22:45:25|63456.
22:45:26|63440.
22:45:27|63437.2
22:45:28|63431.92
22:45:29|63423.25
22:45:31|63424.
22:45:31|63423.52
22:45:33|63414.9
22:45:34|63416.7
22:45:34|63416.23
22:45:35|63414.23
22:45:36|63411.45
22:45:38|63414.79
22:45:39|63422.19
22:45:40|63424.19
22:45:41|63417.54
22:45:41|63421.31
22:45:43|63418.21
22:45:44|63412.75
22:45:45|63413.01
22:45:45|63422.82
22:45:47|63421.47
22:45:48|63417.07
22:45:48|63417.27
22:45:50|63410.39
22:45:51|63403.46
22:45:52|63403.
22:45:53|63401.28
22:45:53|63393.08
22:45:55|63399.19
22:45:56|63401.36
22:45:56|63392.91
22:45:58|63392.
22:45:59|63391.26
22:46:00|63391.79
22:46:00|63384.57
22:46:02|63387.
22:46:03|63376.17
22:46:03|63371.75
22:46:05|63377.96
22:46:06|63370.18
22:46:07|63373.32
22:46:08|63369.42
22:46:09|63361.88
22:46:10|63361.66
22:46:10|63364.12
22:46:12|63359.79
22:46:12|63359.79
22:46:13|63392.17
22:46:14|63400.98
22:46:16|63405.9
22:46:17|63401.91
22:46:18|63391.57
22:46:19|63390.12
22:46:20|63395.7
22:46:21|63381.94
22:46:22|63378.28
22:46:23|63373.02
22:46:24|63375.99
22:46:25|63367.87
22:46:26|63369.75
22:46:27|63365.23
22:46:28|63366.86
22:46:29|63364.01
22:46:30|63364.6
22:46:31|63368.79
22:46:32|63368.67
22:46:33|63365.02
22:46:34|63361.59
22:46:35|63366.14
22:46:36|63367.73
22:46:38|63367.47
22:46:39|63367.58
22:46:39|63390.
22:46:41|63405.
22:46:43|63408.96
22:46:44|63403.83
22:46:45|63417.13
22:46:45|63417.2
22:46:46|63398.79
22:46:48|63402.74
22:46:48|63400.83
22:46:49|63398.6
22:46:51|63399.9
22:46:52|63393.2
22:46:53|63391.45
22:46:53|63393.12
22:46:54|63388.
22:46:55|63393.77
22:46:56|63392.78
22:46:57|63389.75
22:46:58|63382.19
22:47:00|63369.24
22:47:01|63373.3
22:47:01|63373.94
22:47:03|63369.71
22:47:03|63361.73
22:47:04|63357.06
22:47:05|63362.81
22:47:06|63358.65
22:47:08|63352.74
22:47:08|63352.03
22:47:10|63368.
22:47:11|63359.8
22:47:12|63360.92
22:47:13|63358.36
22:47:13|63358.83
22:47:14|63368.98
22:47:15|63384.26
22:47:16|63390.52
22:47:18|63375.35
22:47:18|63387.61
22:47:19|63384.62
22:47:21|63385.43
22:47:22|63378.31
22:47:23|63368.
22:47:24|63370.88
22:47:26|63363.17
22:47:28|63364.6
22:47:28|63358.93
22:47:30|63358.45
22:47:31|63352.98
22:47:32|63362.73
22:47:33|63362.41
22:47:35|63353.55
22:47:35|63354.77
22:47:37|63357.28
22:47:37|63353.05
22:47:38|63351.53
22:47:39|63350.8
22:47:40|63351.23
22:47:41|63353.59
22:47:42|63352.
22:47:44|63352.44
22:47:45|63353.22
22:47:46|63355.77
22:47:47|63358.09
22:47:48|63360.78
22:47:49|63355.39
22:47:50|63352.41
22:47:51|63352.76
22:47:52|63350.1
22:47:53|63357.74
22:47:54|63360.55
22:47:55|63357.92
22:47:56|63360.92
22:47:57|63362.51
22:47:58|63361.79
22:47:59|63358.04
22:48:00|63355.4
22:48:01|63355.22
22:48:02|63360.41
22:48:03|63364.96
22:48:04|63356.68
22:48:05|63360.98
22:48:06|63358.16
22:48:07|63352.41
22:48:08|63358.69
22:48:09|63357.66
22:48:10|63358.36
22:48:11|63365.66
22:48:12|63361.89
22:48:13|63364.51
22:48:14|63355.99
22:48:15|63357.28
22:48:16|63360.18
22:48:17|63356.21
22:48:19|63371.07
22:48:20|63366.45
22:48:21|63362.59
22:48:22|63356.72
22:48:23|63350.35
22:48:24|63350.59
22:48:24|63340.33
22:48:27|63341.
22:48:27|63335.69
22:48:28|63336.75
22:48:30|63334.9
22:48:32|63331.6
22:48:32|63334.19
22:48:34|63344.81
22:48:34|63342.45
22:48:35|63350.79
22:48:36|63353.27
22:48:37|63355.66
22:48:39|63355.75
22:48:39|63354.16
22:48:41|63353.86
22:48:41|63354.72
22:48:42|63354.99
22:48:44|63348.66
22:48:44|63351.47
22:48:46|63358.91
22:48:46|63356.76
22:48:48|63355.6
22:48:49|63353.37
22:48:50|63354.
22:48:51|63354.
22:48:52|63344.51
22:48:53|63349.
22:48:54|63343.21
22:48:55|63346.89
22:48:56|63340.54
22:48:57|63344.94
22:48:59|63338.7
22:48:59|63343.06
22:49:01|63339.03
22:49:01|63334.7
22:49:02|63336.14
22:49:03|63335.63
22:49:04|63352.43
22:49:05|63335.79
22:49:06|63354.58
22:49:07|63389.9
22:49:08|63368.14
22:49:10|63364.41
22:49:10|63361.49
22:49:11|63356.84
22:49:12|63362.35
22:49:14|63375.99
22:49:14|63369.49
22:49:15|63365.53
22:49:17|63367.34
22:49:17|63363.81
22:49:18|63369.16
22:49:19|63378.16
22:49:21|63377.43
22:49:21|63372.7
22:49:22|63374.11
22:49:23|63394.
22:49:24|63396.18
22:49:26|63415.51
22:49:27|63411.63
22:49:29|63409.25
22:49:29|63400.
22:49:30|63407.31
22:49:32|63406.98
22:49:32|63403.6
22:49:34|63399.15
22:49:34|63392.
22:49:35|63398.08
22:49:36|63392.34
22:49:37|63394.86
22:49:39|63393.
22:49:40|63389.58
22:49:41|63386.92
22:49:41|63394.33
22:49:43|63392.61
22:49:44|63390.78
22:49:45|63388.15
22:49:46|63391.11
22:49:47|63400.
22:49:48|63394.15
22:49:50|63394.49
22:49:50|63392.31
22:49:52|63393.39
22:49:52|63393.73
22:49:53|63387.18
22:49:55|63388.85
22:49:56|63386.27
22:49:57|63384.88
22:49:57|63380.71
22:49:58|63383.56
22:50:00|63382.03
22:50:00|63383.56
22:50:01|63378.24
22:50:02|63371.44
22:50:04|63368.93
22:50:04|63361.81
22:50:05|63364.87
22:50:06|63366.89
22:50:07|63364.16
22:50:09|63353.14
22:50:09|63358.35
22:50:10|63360.02
22:50:11|63367.8
22:50:12|63361.8
22:50:13|63359.35
22:50:14|63345.
22:50:16|63344.01
22:50:16|63338.81
22:50:17|63348.83
22:50:18|63344.28
22:50:19|63341.57
22:50:20|63339.34
22:50:22|63344.06
22:50:22|63339.38
22:50:23|63350.35
22:50:25|63354.56
22:50:25|63346.23
22:50:27|63346.63
22:50:27|63341.28
22:50:29|63346.54
22:50:30|63357.66
22:50:30|63352.14
22:50:32|63347.09
22:50:33|63335.
22:50:35|63334.85
22:50:36|63333.89
22:50:37|63327.29
22:50:37|63324.61
22:50:40|63331.82
22:50:41|63328.27
22:50:41|63327.62
22:50:43|63338.17
22:50:44|63342.26
22:50:44|63334.89
22:50:45|63329.32
22:50:46|63325.51
22:50:47|63326.8
22:50:48|63322.57
22:50:49|63333.18
22:50:50|63327.05
22:50:51|63331.59
22:50:53|63328.4
22:50:54|63330.54
22:50:54|63332.
22:50:56|63331.98
22:50:57|63333.4
22:50:58|63327.81
22:50:59|63325.83
22:51:00|63328.3
22:51:01|63332.68
22:51:02|63332.11
22:51:03|63329.36
22:51:04|63324.85
22:51:05|63325.39
22:51:06|63331.46
22:51:07|63331.13
22:51:08|63325.05
22:51:09|63320.69
22:51:10|63320.43
22:51:11|63322.11
22:51:12|63308.61
22:51:13|63307.54
22:51:14|63307.82
22:51:15|63291.56
22:51:16|63302.31
22:51:17|63301.75
22:51:18|63297.17
22:51:19|63296.16
22:51:20|63301.7
22:51:21|63301.66
22:51:22|63300.14
22:51:23|63299.19
22:51:24|63296.15
22:51:25|63294.51
22:51:26|63296.51
22:51:27|63293.32
22:51:28|63297.76
22:51:29|63299.84
22:51:30|63296.26
22:51:31|63297.29
22:51:32|63293.42
22:51:33|63290.45
22:51:34|63299.62
22:51:35|63304.04
22:51:37|63305.
22:51:38|63293.25
22:51:39|63290.
22:51:40|63291.9
22:51:41|63303.58
22:51:41|63315.34
22:51:42|63312.78
22:51:44|63315.72
22:51:45|63311.53
22:51:46|63305.47
22:51:47|63291.94
22:51:48|63290.51
22:51:49|63299.59
22:51:50|63301.41
22:51:51|63298.42
22:51:52|63293.22
22:51:53|63290.25
22:51:54|63295.76
22:51:55|63292.53
22:51:56|63292.67
22:51:57|63291.97
22:51:58|63288.23
22:51:59|63286.83
22:52:00|63281.4
22:52:01|63279.78
22:52:02|63272.62
22:52:03|63275.6
22:52:04|63270.82
22:52:05|63271.74
22:52:06|63272.83
22:52:07|63264.41
22:52:08|63255.43
22:52:09|63253.51
22:52:10|63257.81
22:52:11|63251.14
22:52:12|63255.48
22:52:13|63261.22
22:52:14|63264.43
22:52:15|63263.84
22:52:16|63276.
22:52:17|63280.
22:52:18|63290.88
22:52:19|63293.19
22:52:20|63287.37
22:52:21|63295.
22:52:23|63296.43
22:52:23|63301.52
22:52:24|63291.59
22:52:25|63286.07
22:52:26|63280.98
22:52:28|63281.58
22:52:29|63282.68
22:52:30|63283.17
22:52:30|63283.62
22:52:33|63279.89
22:52:34|63283.88
22:52:34|63275.03
22:52:36|63266.79
22:52:37|63264.03
22:52:37|63266.04
22:52:39|63263.07
22:52:40|63258.7
22:52:41|63264.52
22:52:42|63264.3
22:52:43|63268.59
22:52:44|63267.6
22:52:45|63268.43
22:52:46|63262.66
22:52:47|63263.54
22:52:48|63271.98
22:52:49|63269.62
22:52:50|63270.31
22:52:52|63268.79
22:52:53|63268.97
22:52:53|63268.47
22:52:54|63275.01
22:52:55|63265.18
22:52:57|63263.38
22:52:58|63264.85
22:52:59|63263.8
22:52:59|63261.57
22:53:01|63263.95
22:53:01|63263.12
22:53:03|63258.46
22:53:03|63262.06
22:53:04|63258.99
22:53:06|63263.57
22:53:07|63260.89
22:53:08|63261.7
22:53:10|63261.42
22:53:10|63257.55
22:53:11|63258.5
22:53:13|63250.
22:53:13|63253.7
22:53:14|63255.27
22:53:16|63253.77
22:53:16|63255.16
22:53:17|63261.22
22:53:18|63270.6
22:53:19|63282.91
22:53:21|63290.81
22:53:22|63298.25
22:53:22|63290.47
22:53:23|63291.74
22:53:24|63291.92
22:53:25|63296.8
22:53:27|63296.39
22:53:28|63291.27
22:53:28|63289.62
22:53:29|63291.66
22:53:30|63290.89
22:53:32|63296.68
22:53:33|63299.83
22:53:34|63298.54
22:53:36|63298.48
22:53:37|63296.21
22:53:37|63299.93
22:53:39|63300.54
22:53:41|63299.15
22:53:42|63302.4
22:53:42|63300.16
22:53:43|63297.02
22:53:45|63297.37
22:53:45|63295.51
22:53:46|63299.87
22:53:48|63300.11
22:53:48|63300.31
22:53:49|63300.31
22:53:50|63301.53
22:53:51|63296.26
22:53:52|63296.63
22:53:54|63295.16
22:53:55|63297.36
22:53:55|63301.27
22:53:56|63299.21
22:53:57|63298.01
22:53:58|63300.99
22:53:59|63298.13
22:54:00|63302.44
22:54:01|63299.01
22:54:02|63287.66
22:54:03|63294.59
22:54:04|63298.95
22:54:06|63299.38
22:54:07|63296.44
22:54:07|63295.99
22:54:10|63294.06
22:54:10|63296.13
22:54:11|63297.99
22:54:13|63295.89
22:54:13|63296.14
22:54:15|63297.65
22:54:15|63293.54
22:54:17|63297.12
22:54:17|63299.79
22:54:18|63299.32
22:54:20|63299.01
22:54:20|63298.69
22:54:21|63298.69
22:54:23|63299.33
22:54:23|63298.86
22:54:24|63301.64
22:54:26|63299.6
22:54:26|63300.84
22:54:27|63300.33
22:54:29|63300.3
22:54:29|63299.52
22:54:31|63303.82
22:54:32|63294.22
22:54:33|63294.32
22:54:34|63318.31
22:54:35|63316.66
22:54:36|63315.8
22:54:37|63308.82
22:54:38|63310.02
22:54:39|63315.86
22:54:40|63312.98
22:54:42|63322.55
22:54:43|63325.97
22:54:43|63325.44
22:54:44|63322.86
22:54:46|63324.01
22:54:46|63330.36
22:54:48|63328.64
22:54:49|63348.55
22:54:50|63355.82
22:54:51|63345.89
22:54:52|63343.65
22:54:53|63343.19
22:54:54|63344.09
22:54:54|63345.64
22:54:56|63341.37
22:54:57|63335.96
22:54:58|63334.92
22:54:59|63336.09
22:55:00|63342.46
22:55:01|63344.09
22:55:02|63324.16
22:55:04|63337.19
22:55:05|63338.41
22:55:05|63337.6
22:55:06|63329.89
22:55:07|63335.08
22:55:09|63337.62
22:55:10|63355.
22:55:10|63354.05
22:55:11|63357.29
22:55:12|63341.13
22:55:13|63346.45
22:55:14|63342.28
22:55:15|63347.85
22:55:17|63348.99
22:55:18|63351.77
22:55:18|63348.01
22:55:19|63347.44
22:55:20|63346.36
22:55:22|63336.14
22:55:23|63336.29
22:55:24|63335.55
22:55:25|63335.86
22:55:26|63333.18
22:55:27|63336.44
22:55:28|63335.08
22:55:29|63325.
22:55:30|63321.41
22:55:31|63320.28
22:55:33|63320.59
22:55:35|63323.24
22:55:36|63317.1
22:55:38|63313.
22:55:38|63307.99
22:55:39|63304.76
22:55:40|63308.45
22:55:42|63312.13
22:55:43|63327.67
22:55:44|63329.12
22:55:45|63327.94
22:55:45|63333.43
22:55:47|63332.65
22:55:48|63340.
22:55:49|63343.42
22:55:50|63343.42
22:55:51|63353.03
22:55:52|63349.02
22:55:53|63349.42
22:55:53|63342.94
22:55:55|63344.32
22:55:56|63343.97
22:55:56|63343.97
22:55:57|63337.85
22:55:59|63342.38
22:55:59|63344.91
22:56:01|63342.91
22:56:02|63345.52
22:56:03|63346.03
22:56:04|63355.34
22:56:04|63353.99
22:56:06|63355.25
22:56:07|63357.92
22:56:08|63351.83
22:56:09|63356.41
22:56:10|63352.52
22:56:11|63349.54
22:56:11|63371.72
22:56:12|63361.22
22:56:15|63355.96
22:56:16|63358.08
22:56:16|63370.91
22:56:17|63369.92
22:56:18|63364.
22:56:19|63363.58
22:56:20|63373.2
22:56:22|63367.81
22:56:22|63367.77
22:56:23|63371.04
22:56:24|63371.38
22:56:25|63376.26
22:56:26|63369.22
22:56:27|63369.4
22:56:28|63369.39
22:56:29|63368.07
22:56:30|63366.3
22:56:31|63363.
22:56:33|63363.26
22:56:34|63367.73
22:56:35|63369.23
22:56:36|63371.66
22:56:37|63368.67
22:56:38|63368.67
22:56:39|63373.95
22:56:40|63383.22
22:56:41|63383.79
22:56:42|63389.87
22:56:43|63391.79
22:56:44|63387.6
22:56:45|63396.58
22:56:46|63394.34
22:56:47|63398.77
22:56:48|63401.29
22:56:50|63400.45
22:56:51|63389.32
22:56:52|63392.61
22:56:53|63394.36
22:56:54|63392.15
22:56:54|63389.84
22:56:56|63390.81
22:56:56|63392.12
22:56:57|63400.4
22:56:59|63405.33
22:57:00|63405.6
22:57:01|63401.
22:57:02|63402.18
22:57:03|63403.14
22:57:04|63409.39
22:57:04|63409.39
22:57:05|63413.21
22:57:07|63417.68
22:57:08|63419.46
22:57:09|63444.
22:57:09|63458.71
22:57:10|63464.69
22:57:11|63467.15
22:57:13|63473.17
22:57:14|63471.54
22:57:15|63473.7
22:57:15|63474.44
22:57:16|63479.79
22:57:17|63483.17
22:57:19|63482.84
22:57:20|63478.19
22:57:20|63477.88
22:57:22|63468.13
22:57:23|63471.52
22:57:24|63481.33
22:57:25|63494.75
22:57:25|63481.87
22:57:27|63473.91
22:57:28|63474.85
22:57:28|63474.29
22:57:30|63466.15
22:57:31|63467.73
22:57:31|63466.95
22:57:33|63469.44
22:57:34|63479.99
22:57:36|63475.1
22:57:37|63467.15
22:57:39|63478.32
22:57:40|63476.13
22:57:40|63478.98
22:57:41|63471.3
22:57:43|63476.48
22:57:43|63478.72
22:57:44|63475.85
22:57:45|63481.28
22:57:47|63479.11
22:57:47|63482.78
22:57:49|63479.03
22:57:50|63480.18
22:57:50|63475.61
22:57:51|63476.56
22:57:53|63473.78
22:57:54|63462.56
22:57:55|63465.17
22:57:56|63465.52
22:57:57|63462.74
22:57:59|63462.79
22:58:00|63459.71
22:58:00|63459.84
22:58:01|63465.43
22:58:02|63464.46
22:58:03|63461.8
22:58:04|63476.03
22:58:06|63490.
22:58:06|63481.79
22:58:07|63486.15
22:58:08|63487.72
22:58:09|63488.05
22:58:11|63483.02
22:58:11|63484.46
22:58:13|63481.29
22:58:14|63478.92
22:58:15|63478.39
22:58:15|63484.35
22:58:17|63485.63
22:58:17|63486.
22:58:19|63487.93
22:58:20|63490.96
22:58:21|63491.41
22:58:22|63487.56
22:58:23|63480.39
22:58:25|63474.82
22:58:25|63479.5
22:58:26|63479.31
22:58:28|63469.13
22:58:29|63464.79
22:58:29|63466.77
22:58:31|63462.27
22:58:31|63459.94
22:58:32|63464.39
22:58:33|63472.23
22:58:35|63471.39
22:58:36|63476.84
22:58:38|63474.14
22:58:39|63470.82
22:58:39|63477.09
22:58:41|63474.26
22:58:41|63474.26
22:58:42|63487.99
22:58:44|63486.93
22:58:45|63491.78
22:58:45|63491.38
22:58:47|63494.21
22:58:48|63495.86
22:58:49|63492.34
22:58:50|63493.56
22:58:51|63496.32
22:58:51|63494.77
22:58:52|63494.78
22:58:54|63495.84
22:58:55|63498.19
22:58:55|63493.88
22:58:57|63498.33
22:58:58|63494.59
22:58:59|63495.33
22:59:01|63493.08
22:59:02|63493.21
22:59:02|63495.59
22:59:04|63501.2
22:59:05|63498.94
22:59:05|63496.02
22:59:06|63486.92
22:59:08|63495.
22:59:09|63490.1
22:59:09|63493.4
22:59:11|63496.06
22:59:12|63495.34
22:59:13|63507.54
22:59:13|63505.76
22:59:15|63497.91
22:59:15|63505.05
22:59:17|63499.96
22:59:17|63511.36
22:59:19|63504.41
22:59:20|63500.05
22:59:22|63514.
22:59:22|63505.32
22:59:23|63508.14
22:59:25|63494.63
22:59:25|63490.12
22:59:27|63489.43
22:59:28|63492.76
22:59:28|63491.3
22:59:29|63491.97
22:59:30|63491.72
22:59:31|63486.83
22:59:33|63487.84
22:59:33|63491.89
22:59:35|63491.42
22:59:36|63494.49
22:59:37|63488.71
22:59:38|63488.42
22:59:40|63491.5
22:59:41|63491.26
22:59:42|63498.15
22:59:43|63496.66
22:59:44|63497.4
22:59:45|63496.
22:59:46|63495.82
22:59:47|63498.5
22:59:48|63503.56
22:59:49|63510.19
22:59:50|63509.18
22:59:51|63517.8
22:59:52|63511.49
22:59:53|63508.48
22:59:55|63513.84
22:59:55|63513.85
22:59:56|63515.98
22:59:58|63510.87
22:59:58|63513.77
22:59:59|63510.29
23:00:00|63503.06
23:00:01|63496.15
23:00:02|63494.
23:00:04|63497.05
23:00:04|63492.99
23:00:05|63493.25
23:00:07|63488.83
23:00:07|63488.91
23:00:08|63487.99
23:00:09|63486.87
23:00:10|63492.89
23:00:12|63486.19
23:00:13|63482.43
23:00:14|63483.59
23:00:15|63481.
23:00:16|63480.
23:00:17|63483.12
23:00:17|63480.71
23:00:18|63473.19
23:00:20|63472.
23:00:20|63474.77
23:00:22|63470.2
23:00:23|63472.9
23:00:24|63474.28
23:00:25|63466.
23:00:26|63461.13
23:00:27|63456.76
23:00:28|63452.22
23:00:29|63450.97
23:00:30|63455.79
23:00:31|63449.54
23:00:32|63450.74
23:00:33|63458.44
23:00:34|63465.31
23:00:35|63447.29
23:00:36|63443.34
23:00:37|63440.99
23:00:38|63442.76
23:00:40|63438.24
23:00:41|63437.68
23:00:41|63439.13
23:00:43|63428.
23:00:44|63448.25
23:00:45|63440.73
23:00:46|63442.66
23:00:47|63438.69
23:00:47|63436.09
23:00:48|63430.85
23:00:49|63435.13
23:00:51|63435.
23:00:51|63437.77
23:00:53|63436.08
23:00:53|63439.91
23:00:55|63436.48
23:00:56|63433.67
23:00:56|63432.26
23:00:58|63431.75
23:00:59|63440.63
23:01:00|63437.89
23:01:00|63435.3
23:01:02|63438.45
23:01:02|63441.98
23:01:04|63442.
23:01:05|63441.77
23:01:06|63433.48
23:01:07|63434.47
23:01:07|63433.76
23:01:09|63431.44
23:01:09|63432.22
23:01:10|63429.31
23:01:12|63453.47
23:01:13|63450.79
23:01:13|63427.
23:01:15|63423.99
23:01:16|63422.71
23:01:16|63439.4
23:01:18|63451.99
23:01:19|63467.42
23:01:19|63466.99
23:01:21|63468.71
23:01:22|63467.68
23:01:23|63484.61
23:01:24|63462.
23:01:25|63452.93
23:01:25|63442.
23:01:27|63442.74
23:01:28|63436.6
23:01:29|63430.88
23:01:30|63429.66
23:01:31|63421.83
23:01:31|63428.01
23:01:33|63415.85
23:01:34|63420.31
23:01:34|63419.61
23:01:36|63424.15
23:01:37|63416.41
23:01:39|63415.82
23:01:40|63411.68
23:01:42|63415.12
23:01:42|63406.95
23:01:43|63405.72
23:01:44|63403.73
23:01:45|63401.64
23:01:47|63400.
23:01:48|63406.09
23:01:49|63404.43
23:01:51|63412.7
23:01:51|63404.61
23:01:52|63406.33
23:01:54|63402.04
23:01:55|63406.29
23:01:55|63406.49
23:01:57|63409.03
23:01:57|63414.68
23:01:59|63416.81
23:01:59|63428.68
23:02:00|63419.97
23:02:01|63415.86
23:02:02|63414.5
23:02:04|63397.17
23:02:05|63402.51
23:02:05|63399.66
23:02:07|63397.17
23:02:08|63403.43
23:02:09|63407.91
23:02:10|63404.7
23:02:11|63401.53
23:02:12|63402.18
23:02:13|63400.07
23:02:14|63391.59
23:02:15|63412.02
23:02:16|63413.55
23:02:17|63412.6
23:02:18|63408.88
23:02:19|63414.02
23:02:20|63420.33
23:02:21|63420.87
23:02:22|63416.18
23:02:23|63414.34
23:02:24|63424.75
23:02:25|63426.37
23:02:26|63430.2
23:02:27|63431.14
23:02:28|63431.2
23:02:29|63432.75
23:02:30|63432.13
23:02:31|63433.97
23:02:32|63429.31
23:02:33|63433.16
23:02:34|63431.35
23:02:35|63435.14
23:02:36|63435.61
23:02:37|63432.57
23:02:38|63436.6
23:02:39|63443.87
23:02:41|63455.79
23:02:42|63464.52
23:02:42|63449.4
23:02:44|63456.97
23:02:45|63457.41
23:02:46|63453.02
23:02:47|63453.14
23:02:48|63453.28
23:02:49|63453.28
23:02:50|63457.62
23:02:51|63454.74
23:02:51|63452.
23:02:52|63446.33
23:02:54|63452.13
23:02:55|63456.
23:02:56|63450.82
23:02:57|63449.16
23:02:58|63451.72
23:02:59|63446.94
23:03:00|63446.12
23:03:01|63447.65
23:03:02|63440.49
23:03:03|63436.61
23:03:04|63435.41
23:03:05|63436.52
23:03:06|63436.79
23:03:07|63435.59
23:03:08|63438.3
23:03:09|63456.
23:03:10|63454.7
23:03:11|63453.23
23:03:12|63441.35
23:03:13|63438.81
23:03:14|63439.3
23:03:15|63434.19
23:03:16|63431.11
23:03:17|63431.07
23:03:18|63441.66
23:03:19|63448.94
23:03:20|63444.54
23:03:21|63443.43
23:03:22|63447.11
23:03:23|63447.11
23:03:24|63451.72
23:03:25|63446.76
23:03:26|63445.72
23:03:27|63446.76
23:03:28|63445.23
23:03:29|63435.8
23:03:30|63428.73
23:03:31|63427.76
23:03:32|63433.35
23:03:33|63434.5
23:03:34|63443.81
23:03:35|63447.58
23:03:36|63458.6
23:03:37|63469.33
23:03:38|63476.95
23:03:39|63474.29
23:03:41|63471.98
23:03:42|63479.13
23:03:43|63482.63
23:03:44|63485.93
23:03:46|63480.
23:03:47|63479.44
23:03:47|63477.87
23:03:48|63480.85
23:03:49|63473.94
23:03:51|63473.89
23:03:51|63481.24
23:03:53|63477.89
23:03:54|63479.07
23:03:55|63481.85
23:03:56|63483.44
23:03:57|63474.04
23:03:58|63470.82
23:03:59|63474.01
23:04:00|63470.57
23:04:01|63468.73
23:04:02|63466.05
23:04:03|63453.74
23:04:04|63454.65
23:04:05|63452.01
23:04:06|63473.
23:04:07|63467.85
23:04:08|63464.18
23:04:09|63481.99
23:04:10|63476.43
23:04:11|63481.74
23:04:12|63481.74
23:04:13|63476.46
23:04:14|63479.71
23:04:15|63482.5
23:04:16|63488.06
23:04:17|63491.62
23:04:18|63489.2
23:04:19|63488.94
23:04:20|63493.08
23:04:21|63489.91
23:04:22|63479.7
23:04:23|63484.34
23:04:24|63479.76
23:04:26|63480.05
23:04:26|63470.48
23:04:27|63473.38
23:04:28|63467.42
23:04:29|63471.1
23:04:31|63490.09
23:04:31|63491.24
23:04:32|63488.67
23:04:33|63495.78
23:04:34|63501.34
23:04:36|63504.05
23:04:37|63510.04
23:04:37|63504.62
23:04:38|63506.83
23:04:40|63511.85
23:04:41|63504.51
23:04:42|63504.47
23:04:44|63505.77
23:04:45|63503.35
23:04:45|63496.
23:04:46|63515.04
23:04:47|63516.
23:04:49|63516.15
23:04:50|63515.79
23:04:50|63514.99
23:04:51|63512.92
23:04:52|63512.46
23:04:53|63521.53
23:04:55|63523.48
23:04:56|63521.13
23:04:57|63519.11
23:04:58|63521.27
23:04:59|63520.38
23:05:00|63516.92
23:05:01|63516.24
23:05:02|63502.
23:05:03|63517.84
23:05:05|63512.69
23:05:06|63508.01
23:05:07|63519.84
23:05:07|63521.31
23:05:09|63519.38
23:05:11|63520.74
23:05:11|63523.48
23:05:12|63526.
23:05:14|63523.42
23:05:14|63526.91
23:05:15|63525.02
23:05:16|63516.03
23:05:18|63515.95
23:05:19|63515.54
23:05:19|63514.13
23:05:20|63513.08
23:05:22|63511.54
23:05:22|63514.01
23:05:24|63536.04
23:05:24|63529.42
23:05:25|63528.02
23:05:27|63525.
23:05:28|63524.78
23:05:29|63513.58
23:05:30|63509.68
23:05:31|63507.58
23:05:32|63509.49
23:05:33|63515.01
23:05:34|63517.13
23:05:35|63514.11
23:05:36|63515.52
23:05:37|63515.39
23:05:38|63515.74
23:05:39|63502.74
23:05:41|63500.05
23:05:42|63500.01
23:05:43|63500.6
23:05:45|63504.25
23:05:46|63505.26
23:05:47|63508.01
23:05:48|63508.43
23:05:49|63508.1
23:05:50|63514.99
23:05:51|63523.
23:05:52|63515.87
23:05:53|63509.21
23:05:54|63499.87
23:05:55|63495.28
23:05:56|63490.
23:05:57|63492.78
23:05:58|63495.95
23:05:59|63496.41
23:06:00|63490.69
23:06:01|63495.54
23:06:02|63500.06
23:06:03|63510.98
23:06:04|63505.22
23:06:05|63510.7
23:06:06|63509.21
23:06:07|63520.
23:06:08|63516.19
23:06:09|63516.19
23:06:10|63530.01
23:06:11|63527.74
23:06:13|63521.6
23:06:14|63525.28
23:06:15|63528.98
23:06:15|63531.14
23:06:16|63528.3
23:06:17|63534.23
23:06:19|63537.26
23:06:19|63538.42
23:06:20|63534.96
23:06:21|63533.59
23:06:22|63533.59
23:06:24|63536.35
23:06:24|63537.42
23:06:25|63535.96
23:06:26|63535.94
23:06:27|63537.53
23:06:29|63536.42
23:06:29|63543.27
23:06:31|63553.58
23:06:32|63550.07
23:06:33|63543.45
23:06:34|63542.02
23:06:34|63538.16
23:06:36|63537.21
23:06:37|63541.03
23:06:38|63539.52
23:06:39|63541.5
23:06:40|63525.13
23:06:42|63534.14
23:06:43|63531.66
23:06:44|63526.29
23:06:46|63534.06
23:06:47|63534.3
23:06:48|63534.14
23:06:49|63527.09
23:06:50|63518.26
23:06:51|63512.33
23:06:51|63502.05
23:06:53|63497.78
23:06:54|63498.03
23:06:55|63500.58
23:06:56|63496.47
23:06:58|63500.54
23:06:58|63501.02
23:07:00|63500.34
23:07:00|63496.01
23:07:02|63488.5
23:07:03|63495.31
23:07:04|63490.88
23:07:05|63476.85
23:07:05|63476.14
23:07:06|63476.38
23:07:08|63474.8
23:07:09|63464.97
23:07:10|63465.54
23:07:11|63469.41
23:07:12|63460.
23:07:13|63452.6
23:07:15|63452.12
23:07:15|63448.85
23:07:17|63449.77
23:07:17|63440.85
23:07:19|63446.35
23:07:20|63446.19
23:07:20|63442.32
23:07:22|63432.97
23:07:22|63428.
23:07:23|63433.39
23:07:24|63421.79
23:07:26|63416.5
23:07:27|63418.
23:07:28|63421.64
23:07:28|63417.29
23:07:30|63418.7
23:07:30|63423.13
23:07:31|63426.49
23:07:32|63425.91
23:07:34|63425.99
23:07:34|63428.49
23:07:36|63437.92
23:07:37|63437.4
23:07:38|63429.73
23:07:39|63436.6
23:07:39|63448.15
23:07:41|63436.01
23:07:41|63419.04
23:07:42|63426.79
23:07:44|63437.9
23:07:45|63433.89
23:07:45|63432.15
23:07:47|63434.34
23:07:48|63430.77
23:07:49|63430.19
23:07:51|63424.
23:07:52|63424.21
23:07:53|63426.99
23:07:54|63423.64
23:07:56|63431.4
23:07:56|63434.9
23:07:57|63434.05
23:07:59|63433.06
23:07:59|63437.68
23:08:01|63431.62
23:08:01|63441.42
23:08:03|63441.31
23:08:04|63446.92
23:08:05|63438.16
23:08:05|63439.62
23:08:07|63441.56
23:08:08|63441.56
23:08:08|63441.26
23:08:09|63440.
23:08:10|63441.49
23:08:11|63429.68
23:08:13|63429.26
23:08:14|63429.47
23:08:15|63438.13
23:08:15|63432.
23:08:16|63429.25
23:08:18|63429.27
23:08:19|63441.89
23:08:20|63454.07
23:08:21|63458.02
23:08:22|63452.41
23:08:23|63457.06
23:08:24|63460.65
23:08:24|63460.72
23:08:26|63460.19
23:08:26|63456.01
23:08:28|63464.26
23:08:29|63463.21
23:08:30|63459.01
23:08:31|63459.
23:08:32|63461.25
23:08:32|63460.56
23:08:34|63461.52
23:08:34|63458.15
23:08:36|63458.47
23:08:37|63459.16
23:08:38|63460.2
23:08:38|63458.7
23:08:40|63458.77
23:08:40|63458.81
23:08:41|63459.15
23:08:42|63457.75
23:08:43|63451.73
23:08:45|63430.
23:08:47|63431.47
23:08:48|63423.84
23:08:49|63424.14
23:08:49|63426.5
23:08:51|63423.76
23:08:51|63428.82
23:08:52|63420.01
23:08:53|63422.83
23:08:54|63422.34
23:08:55|63419.72
23:08:56|63430.49
23:08:57|63432.75
23:08:59|63430.12
23:09:00|63429.15
23:09:01|63429.25
23:09:01|63425.
23:09:03|63437.2
23:09:03|63437.72
23:09:04|63435.14
23:09:05|63438.04
23:09:06|63432.41
23:09:08|63424.88
23:09:08|63420.23
23:09:10|63437.86
23:09:11|63437.05
23:09:12|63446.19
23:09:13|63448.59
23:09:14|63450.89
23:09:15|63451.
23:09:16|63452.71
23:09:18|63451.18
23:09:18|63457.12
23:09:19|63460.98
23:09:20|63457.26
23:09:21|63480.26
23:09:22|63485.37
23:09:23|63481.03
23:09:24|63474.21
23:09:25|63472.87
23:09:26|63471.28
23:09:27|63464.41
23:09:28|63466.04
23:09:29|63470.27
23:09:30|63472.93
23:09:32|63470.66
23:09:33|63460.84
23:09:35|63460.27
23:09:35|63464.9
23:09:37|63448.41
23:09:38|63453.89
23:09:39|63448.41
23:09:40|63450.01
23:09:41|63452.72
23:09:42|63449.7
23:09:44|63456.57
23:09:44|63458.07
23:09:45|63459.82
23:09:47|63462.4
23:09:48|63462.74
23:09:49|63453.75
23:09:50|63454.67
23:09:52|63460.47
23:09:53|63456.
23:09:54|63459.79
23:09:55|63456.09
23:09:56|63459.9
23:09:57|63457.54
23:09:58|63456.55
23:10:00|63471.44
23:10:01|63464.52
23:10:01|63469.62
23:10:04|63468.65
23:10:05|63476.36
23:10:06|63476.75
23:10:06|63479.43
23:10:08|63470.1
23:10:08|63467.15
23:10:10|63460.
23:10:11|63464.74
23:10:12|63469.66
23:10:13|63468.5
23:10:15|63480.
23:10:15|63466.38
23:10:17|63460.11
23:10:17|63460.24
23:10:19|63454.8
23:10:20|63457.38
23:10:21|63456.06
23:10:22|63456.92
23:10:23|63461.67
23:10:24|63466.61
23:10:25|63467.25
23:10:26|63463.46
23:10:27|63459.95
23:10:28|63457.12
23:10:29|63458.18
23:10:30|63455.13
23:10:31|63454.4
23:10:32|63454.87
23:10:34|63456.11
23:10:34|63465.57
23:10:36|63467.44
23:10:36|63462.66
23:10:37|63472.46
23:10:38|63471.5
23:10:40|63474.66
23:10:40|63477.94
23:10:41|63478.06
23:10:42|63477.83
23:10:43|63486.1
23:10:44|63485.37
23:10:45|63485.19
23:10:46|63484.6
23:10:48|63483.3
23:10:49|63483.96
23:10:50|63487.63
23:10:51|63484.91
23:10:51|63477.05
23:10:52|63478.14
23:10:54|63475.3
23:10:56|63477.68
23:10:56|63459.59
23:10:57|63460.14
23:10:58|63457.42
23:11:00|63460.88
23:11:01|63461.15
23:11:01|63468.85
23:11:03|63462.22
23:11:03|63456.19
23:11:05|63457.34
23:11:05|63455.41
23:11:07|63452.97
23:11:07|63465.36
23:11:08|63464.62
23:11:09|63466.58
23:11:11|63467.27
23:11:12|63476.23
23:11:13|63484.7
23:11:14|63485.53
23:11:16|63501.19
23:11:17|63496.01
23:11:18|63494.38
23:11:19|63495.7
23:11:20|63504.97
23:11:21|63510.
23:11:23|63504.99
23:11:24|63510.19
23:11:25|63505.69
23:11:26|63506.99
23:11:27|63508.21
23:11:28|63506.2
23:11:29|63509.3
23:11:30|63511.49
23:11:32|63514.27
23:11:33|63511.21
23:11:33|63500.13
23:11:34|63504.08
23:11:35|63513.37
23:11:36|63510.84
23:11:38|63507.55
23:11:39|63510.23
23:11:40|63508.75
23:11:41|63510.36
23:11:42|63511.18
23:11:43|63513.69
23:11:44|63514.01
23:11:45|63513.09
23:11:46|63514.86
23:11:47|63514.16
23:11:48|63512.37
23:11:49|63514.82
23:11:50|63513.71
23:11:51|63516.81
23:11:52|63519.16
23:11:53|63510.54
23:11:54|63509.14
23:11:56|63505.85
23:11:58|63498.71
23:11:59|63503.16
23:12:00|63503.17
23:12:02|63513.36
23:12:03|63511.99
23:12:04|63513.16
23:12:05|63511.69
23:12:06|63507.94
23:12:07|63512.3
23:12:08|63513.02
23:12:08|63514.8
23:12:10|63508.98
23:12:11|63515.
23:12:12|63512.73
23:12:13|63513.81
23:12:14|63514.4
23:12:14|63512.81
23:12:16|63518.57
23:12:16|63522.71
23:12:19|63525.21
23:12:19|63525.93
23:12:20|63533.53
23:12:22|63533.08
23:12:24|63527.03
23:12:25|63528.7
23:12:26|63521.76
23:12:27|63525.42
23:12:28|63527.79
23:12:28|63522.72
23:12:30|63507.46
23:12:30|63504.1
23:12:32|63505.42
23:12:32|63506.65
23:12:34|63516.71
23:12:35|63516.34
23:12:36|63523.31
23:12:37|63525.99
23:12:38|63527.02
23:12:38|63529.32
23:12:40|63525.12
23:12:41|63527.46
23:12:42|63526.41
23:12:43|63529.94
23:12:43|63528.83
23:12:45|63556.67
23:12:46|63565.53
23:12:47|63565.73
23:12:49|63558.15
23:12:50|63578.93
23:12:51|63579.55
23:12:52|63576.15
23:12:53|63573.62
23:12:54|63563.22
23:12:55|63582.
23:12:56|63579.22
23:12:58|63572.61
23:12:59|63583.56
23:13:01|63580.21
23:13:02|63572.02
23:13:03|63550.26
23:13:06|63541.61
23:13:07|63542.51
23:13:07|63544.11
23:13:08|63555.
23:13:10|63561.45
23:13:10|63556.02
23:13:12|63547.46
23:13:13|63537.8
23:13:13|63540.83
23:13:15|63551.68
23:13:16|63549.41
23:13:18|63557.35
23:13:19|63559.21
23:13:19|63555.79
23:13:20|63560.78
23:13:22|63559.35
23:13:22|63556.95
23:13:23|63551.5
23:13:24|63552.04
23:13:26|63556.57
23:13:27|63552.14
23:13:28|63554.56
23:13:29|63550.93
23:13:29|63547.01
23:13:31|63547.79
23:13:32|63551.03
23:13:33|63550.1
23:13:33|63551.27
23:13:35|63552.17
23:13:36|63549.45
23:13:36|63559.18
23:13:38|63560.18
23:13:39|63560.18
23:13:40|63563.05
23:13:41|63569.47
23:13:42|63566.05
23:13:43|63566.05
23:13:44|63564.33
23:13:45|63567.15
23:13:46|63565.02
23:13:47|63565.02
23:13:49|63561.09
23:13:50|63558.85
23:13:50|63560.44
23:13:52|63560.44
23:13:52|63561.73
23:13:53|63563.59
23:13:54|63559.52
23:13:55|63560.81
23:13:56|63564.9
23:13:58|63560.87
23:13:59|63567.04
23:14:00|63566.98
23:14:01|63565.12
23:14:02|63566.39
23:14:04|63567.75
23:14:05|63569.48
23:14:06|63572.42
23:14:07|63575.44
23:14:08|63573.4
23:14:09|63569.38
23:14:10|63563.94
23:14:10|63559.88
23:14:12|63557.2
23:14:14|63549.88
23:14:15|63547.88
23:14:15|63554.83
23:14:17|63550.75
23:14:18|63541.22
23:14:18|63545.31
23:14:19|63565.23
23:14:20|63563.43
23:14:21|63566.12
23:14:23|63575.6
23:14:23|63569.48
23:14:24|63568.7
23:14:25|63573.27
23:14:26|63563.32
23:14:28|63569.2
23:14:29|63570.85
23:14:30|63577.12
23:14:31|63576.48
23:14:32|63574.49
23:14:32|63575.51
23:14:34|63573.13
23:14:35|63576.09
23:14:36|63577.76
23:14:37|63577.23
23:14:37|63577.22
23:14:38|63583.
23:14:39|63581.68
23:14:40|63582.
23:14:42|63581.75
23:14:42|63582.63
23:14:43|63582.11
23:14:46|63586.01
23:14:47|63594.
23:14:47|63597.75
23:14:49|63599.8
23:14:50|63597.15
23:14:51|63596.15
23:14:52|63597.21
23:14:53|63596.82
23:14:54|63598.79
23:14:55|63599.76
23:14:56|63594.21
23:14:57|63598.54
23:14:58|63598.59
23:14:59|63592.07
23:15:00|63585.52
23:15:01|63590.68
23:15:03|63597.75
23:15:03|63599.47
23:15:05|63595.74
23:15:05|63590.79
23:15:06|63588.05
23:15:07|63580.44
23:15:09|63573.4
23:15:10|63584.01
23:15:10|63581.47
23:15:11|63588.64
23:15:12|63593.68
23:15:14|63597.1
23:15:14|63590.43
23:15:15|63596.47
23:15:16|63615.66
23:15:17|63611.44
23:15:18|63605.51
23:15:19|63599.25
23:15:21|63599.58
23:15:21|63605.51
23:15:22|63603.89
23:15:23|63600.95
23:15:25|63593.57
23:15:26|63598.1
23:15:26|63596.37
23:15:28|63592.01
23:15:29|63586.5
23:15:30|63582.2
23:15:30|63581.97
23:15:31|63589.12
23:15:32|63588.01
23:15:33|63590.94
23:15:35|63587.19
23:15:35|63585.49
23:15:36|63585.41
23:15:37|63583.95
23:15:39|63577.46
23:15:41|63577.68
23:15:42|63579.48
23:15:43|63578.46
23:15:44|63574.79
23:15:45|63567.79
23:15:46|63568.
23:15:47|63563.35
23:15:48|63564.73
23:15:49|63549.84
23:15:50|63544.41
23:15:51|63551.9
23:15:52|63548.99
23:15:53|63550.02
23:15:54|63549.32
23:15:55|63544.18
23:15:56|63550.62
23:15:57|63546.72
23:15:58|63543.5
23:15:59|63536.81
23:16:00|63533.56
23:16:01|63526.18
23:16:02|63527.17
23:16:03|63511.68
23:16:04|63501.12
23:16:05|63495.
23:16:06|63491.21
23:16:10|63492.15
23:16:11|63491.
23:16:12|63489.55
23:16:12|63474.03
23:16:13|63474.9
23:16:14|63479.67
23:16:15|63477.31
23:16:17|63477.46
23:16:18|63480.65
23:16:18|63474.9
23:16:20|63471.6
23:16:21|63458.24
23:16:21|63476.
23:16:22|63480.86
23:16:23|63505.02
23:16:25|63507.44
23:16:26|63504.59
23:16:27|63500.35
23:16:27|63500.
23:16:29|63500.
23:16:29|63507.41
23:16:31|63504.87
23:16:32|63505.77
23:16:33|63499.76
23:16:34|63490.55
23:16:34|63489.69
23:16:36|63486.62
23:16:36|63486.98
23:16:37|63490.96
23:16:40|63492.59
23:16:41|63488.44
23:16:41|63488.4
23:16:42|63496.88
23:16:44|63494.4
23:16:45|63493.48
23:16:46|63502.81
23:16:48|63498.11
23:16:49|63499.59
23:16:50|63501.54
23:16:51|63500.25
23:16:51|63494.91
23:16:52|63486.6
23:16:54|63490.41
23:16:55|63491.49
23:16:56|63492.15
23:16:57|63492.28
23:16:58|63493.54
23:17:00|63493.91
23:17:01|63497.24
23:17:02|63496.86
23:17:03|63488.15
23:17:04|63491.99
23:17:04|63504.65
23:17:06|63509.23
23:17:07|63505.07
23:17:07|63507.14
23:17:09|63498.32
23:17:10|63490.48
23:17:11|63477.45
23:17:12|63470.42
23:17:13|63460.49
23:17:13|63463.89
23:17:15|63458.97
23:17:16|63459.24
23:17:17|63458.76
23:17:18|63468.14
23:17:19|63461.19
23:17:20|63470.48
23:17:21|63474.34
23:17:22|63469.22
23:17:23|63453.
23:17:24|63452.65
23:17:26|63440.14
23:17:27|63447.13
23:17:28|63452.45
23:17:28|63464.02
23:17:29|63462.77
23:17:30|63458.56
23:17:31|63460.12
23:17:32|63466.83
23:17:33|63479.78
23:17:35|63478.17
23:17:35|63473.07
23:17:36|63470.01
23:17:37|63474.51
23:17:38|63467.83
23:17:40|63484.14
23:17:40|63484.47
23:17:43|63465.01
23:17:44|63467.99
23:17:44|63462.84
23:17:45|63462.69
23:17:46|63466.93
23:17:48|63471.12
23:17:49|63468.07
23:17:50|63468.18
23:17:50|63468.39
23:17:52|63471.43
23:17:53|63467.16
23:17:54|63469.76
23:17:55|63472.02
23:17:56|63469.57
23:17:57|63466.41
23:17:58|63467.14
23:17:59|63465.23
23:18:00|63460.27
23:18:01|63455.96
23:18:02|63459.01
23:18:04|63453.38
23:18:05|63457.54
23:18:06|63450.
23:18:07|63437.34
23:18:08|63436.76
23:18:09|63436.74
23:18:10|63432.19
23:18:11|63435.87
23:18:12|63432.99
23:18:13|63427.27
23:18:14|63424.01
23:18:15|63420.98
23:18:16|63424.99
23:18:17|63418.58
23:18:18|63421.28
23:18:19|63418.67
23:18:20|63419.48
23:18:21|63417.94
23:18:22|63418.88
23:18:23|63420.6
23:18:24|63405.33
23:18:26|63400.31
23:18:26|63404.23
23:18:27|63400.3
23:18:29|63398.99
23:18:30|63408.13
23:18:30|63412.
23:18:32|63419.11
23:18:33|63416.57
23:18:33|63416.77
23:18:34|63419.05
23:18:35|63421.35
23:18:36|63419.99
23:18:37|63410.34
23:18:38|63417.88
23:18:39|63412.96
23:18:41|63405.96
23:18:41|63405.12
23:18:43|63408.49
23:18:44|63409.78
23:18:45|63407.96
23:18:46|63405.62
23:18:47|63410.55
23:18:48|63409.23
23:18:50|63408.09
23:18:52|63415.07
23:18:52|63410.89
23:18:53|63431.87
23:18:55|63437.89
23:18:56|63435.99
23:18:56|63434.
23:18:58|63442.2
23:18:59|63436.4
23:19:00|63437.86
23:19:01|63423.74
23:19:02|63417.18
23:19:03|63411.65
23:19:05|63402.
23:19:06|63407.81
23:19:06|63400.66
23:19:07|63400.49
23:19:08|63400.49
23:19:10|63403.
23:19:11|63400.49
23:19:12|63400.49
23:19:13|63397.79
23:19:14|63397.56
23:19:14|63398.99
23:19:16|63393.86
23:19:17|63399.93
23:19:18|63414.31
23:19:18|63423.73
23:19:20|63435.99
23:19:21|63434.44
23:19:22|63436.
23:19:22|63436.7
23:19:24|63435.82
23:19:25|63438.23
23:19:25|63435.15
23:19:26|63439.61
23:19:28|63440.41
23:19:29|63433.8
23:19:30|63438.79
23:19:31|63438.71
23:19:32|63444.74
23:19:33|63444.61
23:19:34|63448.71
23:19:35|63450.49
23:19:36|63442.64
23:19:37|63441.43
23:19:38|63439.12
23:19:39|63439.74
23:19:40|63435.11
23:19:41|63439.9
23:19:42|63450.
23:19:44|63444.75
23:19:45|63444.75
23:19:46|63435.37
23:19:47|63443.36
23:19:48|63441.21
23:19:49|63441.35
23:19:50|63429.31
23:19:51|63430.39
23:19:52|63436.62
23:19:53|63450.11
23:19:54|63440.72
23:19:55|63440.3
23:19:56|63449.14
23:19:57|63449.14
23:19:58|63446.47
23:19:59|63436.83
23:20:00|63437.45
23:20:01|63440.65
23:20:02|63440.11
23:20:03|63439.45
23:20:05|63432.7
23:20:05|63432.
23:20:06|63426.45
23:20:07|63416.04
23:20:09|63428.59
23:20:09|63447.36
23:20:10|63446.94
23:20:12|63446.8
23:20:12|63443.24
23:20:13|63458.99
23:20:14|63459.59
23:20:15|63462.28
23:20:16|63459.24
23:20:17|63459.2
23:20:18|63468.74
23:20:19|63483.76
23:20:20|63478.63
23:20:21|63473.44
23:20:23|63470.09
23:20:23|63483.88
23:20:24|63470.06
23:20:25|63480.39
23:20:26|63473.2
23:20:27|63475.27
23:20:28|63486.79
23:20:29|63484.13
23:20:30|63482.53
23:20:31|63487.87
23:20:32|63483.88
23:20:34|63484.01
23:20:34|63487.07
23:20:35|63481.29
23:20:36|63485.03
23:20:37|63485.59
23:20:38|63490.99
23:20:39|63487.28
23:20:41|63476.59
23:20:42|63476.55
23:20:42|63478.64
23:20:44|63470.
23:20:44|63462.4
23:20:45|63477.03
23:20:47|63471.44
23:20:48|63464.67
23:20:49|63469.74
23:20:50|63469.74
23:20:51|63471.91
23:20:52|63470.22
23:20:53|63476.02
23:20:54|63473.28
23:20:55|63477.92
23:20:56|63477.92
23:20:57|63477.89
23:20:59|63481.65
23:21:00|63482.44
23:21:00|63483.17
23:21:01|63492.73
23:21:02|63485.49
23:21:04|63495.36
23:21:05|63493.12
23:21:06|63492.82
23:21:07|63494.65
23:21:08|63487.9
23:21:09|63492.94
23:21:10|63488.
23:21:12|63481.75
23:21:12|63489.14
23:21:14|63484.75
23:21:15|63478.36
23:21:16|63475.53
23:21:17|63479.19
23:21:18|63491.97
23:21:19|63490.32
23:21:20|63492.17
23:21:21|63491.5
23:21:22|63492.23
23:21:23|63486.81
23:21:24|63483.07
23:21:25|63480.75
23:21:26|63475.03
23:21:27|63465.
23:21:29|63467.59
23:21:30|63464.77
23:21:30|63464.17
23:21:31|63470.75
23:21:32|63471.59
23:21:33|63470.12
23:21:35|63462.42
23:21:35|63464.99
23:21:36|63464.93
23:21:38|63462.87
23:21:39|63462.49
23:21:39|63457.8
23:21:40|63462.48
23:21:41|63460.01
23:21:42|63458.99
23:21:44|63459.26
23:21:45|63459.83
23:21:46|63460.3
23:21:47|63460.94
23:21:49|63468.35
23:21:50|63465.95
23:21:52|63466.28
23:21:53|63466.25
23:21:54|63467.44
23:21:54|63481.55
23:21:56|63490.48
23:21:57|63485.34
23:21:58|63492.18
23:21:59|63489.51
23:22:00|63484.64
23:22:01|63486.33
23:22:02|63487.36
23:22:03|63479.19
23:22:04|63482.99
23:22:05|63487.99
23:22:06|63479.34
23:22:07|63472.99
23:22:08|63467.78
23:22:09|63464.01
23:22:10|63457.41
23:22:11|63465.65
23:22:12|63457.4
23:22:13|63455.
23:22:14|63461.94
23:22:15|63454.81
23:22:16|63457.35
23:22:18|63457.24
23:22:19|63459.95
23:22:20|63456.41
23:22:22|63463.78
23:22:22|63464.52
23:22:23|63460.36
23:22:24|63460.36
23:22:26|63456.12
23:22:27|63457.17
23:22:28|63462.52
23:22:28|63466.34
23:22:30|63478.21
23:22:30|63469.06
23:22:31|63461.8
23:22:33|63461.35
23:22:34|63461.2
23:22:35|63461.42
23:22:36|63460.47
23:22:37|63459.43
23:22:37|63459.43
23:22:39|63459.43
23:22:40|63464.17
23:22:41|63465.14
23:22:41|63461.83
23:22:43|63457.29
23:22:44|63459.56
23:22:46|63458.
23:22:46|63464.43
23:22:48|63461.98
23:22:49|63457.74
23:22:50|63455.
23:22:51|63456.37
23:22:52|63456.38
23:22:53|63461.46
23:22:54|63461.46
23:22:55|63461.46
23:22:56|63462.92
23:22:57|63464.32
23:22:58|63463.27
23:22:59|63461.66
23:23:00|63463.75
23:23:01|63460.05
23:23:02|63458.01
23:23:03|63457.96
23:23:04|63459.19
23:23:05|63462.77
23:23:06|63458.66
23:23:07|63458.53
23:23:08|63458.53
23:23:09|63451.16
23:23:10|63443.
23:23:11|63440.98
23:23:12|63440.92
23:23:14|63441.36
23:23:15|63439.81
23:23:16|63440.35
23:23:17|63435.97
23:23:18|63438.52
23:23:18|63441.51
23:23:20|63439.09
23:23:20|63435.04
23:23:22|63439.8
23:23:23|63448.24
23:23:24|63460.02
23:23:25|63458.3
23:23:26|63437.29
23:23:27|63431.87
23:23:28|63435.87
23:23:29|63436.57
23:23:30|63445.82
23:23:31|63440.79
23:23:32|63433.48
23:23:33|63429.46
23:23:34|63438.03
23:23:35|63433.74
23:23:36|63432.2
23:23:37|63434.62
23:23:38|63431.92
23:23:39|63432.04
23:23:40|63439.79
23:23:41|63439.78
23:23:42|63438.6
23:23:43|63439.93
23:23:44|63432.64
23:23:45|63434.52
23:23:47|63435.63
23:23:49|63441.52
23:23:49|63443.51
23:23:50|63437.65
23:23:51|63431.58
23:23:53|63447.79
23:23:53|63444.82
23:23:55|63446.33
23:23:56|63446.99
23:23:58|63439.59
23:23:59|63438.12
23:24:00|63437.6
23:24:00|63431.98
23:24:02|63428.88
23:24:02|63426.97
23:24:04|63427.29
23:24:06|63429.29
23:24:06|63430.07
23:24:07|63420.35
23:24:09|63422.67
23:24:10|63428.53
23:24:10|63427.
23:24:12|63428.12
23:24:12|63427.08
23:24:13|63424.01
23:24:14|63422.61
23:24:15|63420.49
23:24:16|63423.27
23:24:17|63425.64
23:24:19|63423.32
23:24:19|63418.55
23:24:21|63417.89
23:24:21|63417.64
23:24:22|63417.25
23:24:23|63418.73
23:24:25|63413.9
23:24:25|63399.43
23:24:26|63393.6
23:24:27|63393.97
23:24:28|63389.03
23:24:30|63395.59
23:24:30|63396.07
23:24:32|63415.8
23:24:32|63413.29
23:24:33|63408.02
23:24:34|63403.86
23:24:36|63400.48
23:24:36|63390.
23:24:38|63379.43
23:24:38|63370.73
23:24:40|63383.
23:24:42|63380.48
23:24:42|63383.54
23:24:44|63385.4
23:24:45|63381.87
23:24:45|63380.55
23:24:46|63384.96
23:24:48|63379.86
23:24:48|63377.83
23:24:50|63383.24
23:24:51|63380.9
23:24:51|63382.18
23:24:54|63382.81
23:24:54|63389.85
23:24:56|63384.11
23:24:56|63384.96
23:24:57|63381.76
23:24:58|63393.82
23:25:00|63392.13
23:25:01|63387.01
23:25:02|63391.17
23:25:02|63399.98
23:25:04|63392.76
23:25:04|63384.26
23:25:06|63385.1
23:25:07|63384.84
23:25:08|63375.
23:25:09|63382.72
23:25:10|63380.01
23:25:11|63376.01
23:25:12|63371.35
23:25:13|63369.26
23:25:14|63370.65
23:25:15|63380.
23:25:16|63374.95
23:25:18|63372.36
23:25:18|63379.29
23:25:20|63376.46
23:25:20|63376.26
23:25:21|63375.38
23:25:22|63377.57
23:25:23|63371.61
23:25:25|63377.69
23:25:26|63388.85
23:25:26|63397.07
23:25:27|63394.91
23:25:29|63399.79
23:25:29|63400.
23:25:31|63383.44
23:25:32|63380.48
23:25:33|63373.69
23:25:36|63373.04
23:25:36|63365.72
23:25:37|63369.96
23:25:39|63366.12
23:25:39|63369.39
23:25:41|63370.73
23:25:42|63369.74
23:25:42|63359.05
23:25:44|63365.18
23:25:45|63362.39
23:25:45|63357.04
23:25:47|63358.35
23:25:48|63362.51
23:25:49|63360.3
23:25:50|63349.43
23:25:51|63353.99
23:25:52|63350.2
23:25:53|63351.2
23:25:54|63351.81
23:25:55|63359.64
23:25:56|63349.47
23:25:57|63343.99
23:25:58|63336.28
23:25:59|63336.51
23:26:00|63342.
23:26:01|63348.49
23:26:02|63347.37
23:26:04|63348.72
23:26:04|63347.61
23:26:05|63339.11
23:26:07|63334.48
23:26:08|63339.48
23:26:09|63345.07
23:26:09|63339.
23:26:11|63335.11
23:26:13|63342.66
23:26:14|63338.71
23:26:15|63343.79
23:26:16|63346.1
23:26:16|63348.42
23:26:18|63347.6
23:26:18|63340.54
23:26:20|63336.75
23:26:21|63333.92
23:26:22|63329.42
23:26:24|63326.95
23:26:25|63325.97
23:26:26|63323.8
23:26:28|63327.4
23:26:29|63303.87
23:26:31|63304.83
23:26:32|63300.71
23:26:33|63301.54
23:26:34|63300.23
23:26:35|63291.43
23:26:37|63286.79
23:26:38|63271.33
23:26:39|63282.19
23:26:40|63276.83
23:26:41|63272.
23:26:42|63274.96
23:26:43|63282.88
23:26:44|63287.99
23:26:45|63288.
23:26:46|63282.12
23:26:47|63285.08
23:26:48|63297.89
23:26:49|63299.98
23:26:50|63293.36
23:26:51|63287.19
23:26:53|63290.91
23:26:53|63290.08
23:26:54|63299.19
23:26:55|63290.36
23:26:56|63295.99
23:26:57|63289.74
23:26:58|63288.02
23:26:59|63288.31
23:27:00|63291.41
23:27:01|63288.71
23:27:03|63288.44
23:27:04|63295.99
23:27:05|63297.87
23:27:06|63290.64
23:27:07|63289.85
23:27:08|63281.18
23:27:09|63277.94
23:27:10|63283.54
23:27:11|63293.42
23:27:12|63289.6
23:27:13|63285.2
23:27:14|63279.66
23:27:16|63268.07
23:27:16|63280.42
23:27:17|63288.12
23:27:18|63283.11
23:27:19|63278.38
23:27:21|63284.81
23:27:22|63279.29
23:27:24|63283.42
23:27:24|63280.46
23:27:26|63281.94
23:27:27|63281.41
23:27:28|63285.93
23:27:29|63282.84
23:27:31|63284.3
23:27:32|63287.88
23:27:33|63287.88
23:27:34|63294.04
23:27:35|63295.04
23:27:36|63298.55
23:27:37|63297.98
23:27:38|63298.99
23:27:39|63300.
23:27:40|63298.05
23:27:41|63296.99
23:27:43|63284.7
23:27:44|63284.53
23:27:44|63280.82
23:27:46|63275.89
23:27:47|63279.16
23:27:47|63279.16
23:27:49|63258.72
23:27:50|63258.85
23:27:51|63254.
23:27:52|63253.06
23:27:53|63257.98
23:27:55|63251.83
23:27:55|63243.
23:27:56|63250.
23:27:58|63231.38
23:27:58|63234.56
23:28:00|63233.
23:28:00|63229.79
23:28:01|63235.86
23:28:02|63249.55
23:28:04|63251.86
23:28:05|63258.28
23:28:06|63258.05
23:28:07|63260.48
23:28:08|63258.77
23:28:10|63259.97
23:28:11|63258.01
23:28:11|63255.59
23:28:12|63252.57
23:28:13|63252.24
23:28:14|63262.06
23:28:15|63258.64
23:28:17|63256.56
23:28:18|63267.15
23:28:19|63267.35
23:28:21|63265.6
23:28:22|63262.41
23:28:23|63261.18
23:28:25|63263.79
23:28:26|63268.13
23:28:29|63273.19
23:28:29|63278.2
23:28:31|63283.
23:28:32|63302.
23:28:34|63295.38
23:28:34|63290.99
23:28:36|63285.57
23:28:37|63270.24
23:28:38|63282.66
23:28:40|63278.59
23:28:41|63289.23
23:28:42|63285.71
23:28:43|63283.46
23:28:44|63284.36
23:28:45|63287.78
23:28:45|63275.
23:28:46|63279.91
23:28:49|63278.35
23:28:50|63280.77
23:28:50|63282.04
23:28:51|63290.99
23:28:52|63291.31
23:28:53|63289.93
23:28:55|63294.03
23:28:55|63286.79
23:28:57|63291.69
23:28:58|63289.62
23:28:58|63289.98
23:28:59|63285.23
23:29:00|63289.61
23:29:02|63294.42
23:29:03|63290.79
23:29:03|63296.75
23:29:05|63305.44
23:29:06|63306.4
23:29:07|63305.13
23:29:08|63306.37
23:29:09|63312.78
23:29:09|63319.99
23:29:10|63310.21
23:29:12|63306.46
23:29:13|63315.76
23:29:14|63312.42
23:29:15|63314.7
23:29:16|63316.3
23:29:17|63314.29
23:29:19|63319.25
23:29:19|63320.39
23:29:21|63318.79
23:29:21|63317.91
23:29:23|63320.63
23:29:23|63316.73
23:29:25|63318.48
23:29:26|63315.79
23:29:27|63314.82
23:29:28|63312.56
23:29:30|63314.44
23:29:31|63311.75
23:29:33|63315.92
23:29:34|63325.85
23:29:35|63327.22
23:29:37|63330.03
23:29:39|63332.6
23:29:40|63340.47
23:29:41|63336.92
23:29:41|63390.
23:29:43|63363.64
23:29:44|63363.99
23:29:45|63373.49
23:29:46|63374.99
23:29:47|63374.58
23:29:47|63370.99
23:29:49|63374.59
23:29:49|63362.55
23:29:51|63364.52
23:29:52|63360.01
23:29:53|63362.19
23:29:54|63363.62
23:29:55|63350.74
23:29:56|63351.24
23:29:57|63355.73
23:29:58|63352.64
23:29:59|63348.3
23:30:00|63338.18
23:30:01|63331.86
23:30:02|63334.56
23:30:03|63332.38
23:30:04|63323.73
23:30:06|63312.41
23:30:07|63311.61
23:30:07|63308.02
23:30:09|63297.25
23:30:10|63301.3
23:30:11|63301.6
23:30:12|63309.97
23:30:12|63308.31
23:30:14|63304.65
23:30:15|63304.61
23:30:16|63304.15
23:30:17|63302.77
23:30:17|63309.6
23:30:18|63296.72
23:30:20|63297.77
23:30:21|63298.71
23:30:21|63302.35
23:30:23|63309.99
23:30:24|63305.8
23:30:25|63306.7
23:30:26|63310.64
23:30:28|63323.
23:30:29|63328.89
23:30:30|63342.
23:30:31|63347.37
23:30:32|63351.68
23:30:33|63348.01
23:30:34|63350.9
23:30:35|63350.49
23:30:36|63350.49
23:30:37|63338.15
23:30:39|63327.98
23:30:40|63340.12
23:30:41|63339.8
23:30:42|63330.23
23:30:43|63323.87
23:30:43|63333.29
23:30:45|63327.43
23:30:45|63315.
23:30:47|63317.97
23:30:48|63318.86
23:30:49|63312.03
23:30:50|63311.83
23:30:51|63315.75
23:30:52|63304.81
23:30:53|63303.58
23:30:54|63306.54
23:30:55|63303.07
23:30:56|63305.63
23:30:57|63302.33
23:30:58|63303.93
23:30:59|63303.42
23:31:00|63301.2
23:31:01|63295.99
23:31:02|63292.9
23:31:03|63292.3
23:31:04|63288.97
23:31:05|63289.41
23:31:06|63281.64
23:31:07|63285.24
23:31:08|63280.65
23:31:09|63283.9
23:31:10|63285.98
23:31:11|63283.99
23:31:12|63298.14
23:31:13|63300.71
23:31:14|63300.01
23:31:15|63310.98
23:31:16|63302.96
23:31:17|63306.82
23:31:18|63309.
23:31:19|63305.91
23:31:20|63310.1
23:31:21|63305.47
23:31:22|63307.55
23:31:23|63308.89
23:31:24|63305.97
23:31:25|63302.31
23:31:26|63303.89
23:31:27|63308.38
23:31:29|63312.01
23:31:29|63311.32
23:31:31|63308.64
23:31:32|63313.98
23:31:33|63325.
23:31:34|63334.7
23:31:35|63313.23
23:31:35|63313.35
23:31:36|63320.85
23:31:38|63322.05
23:31:39|63322.3
23:31:40|63320.01
23:31:41|63314.18
23:31:42|63307.56
23:31:43|63322.83
23:31:44|63326.79
23:31:45|63324.31
23:31:46|63326.97
23:31:48|63328.38
23:31:49|63329.98
23:31:50|63332.74
23:31:52|63336.18
23:31:53|63343.
23:31:54|63335.66
23:31:55|63335.97
23:31:56|63334.97
23:31:56|63336.98
23:31:58|63337.6
23:31:59|63336.37
23:32:00|63335.4
23:32:01|63330.83
23:32:02|63328.85
23:32:03|63329.7
23:32:04|63328.71
23:32:05|63320.
23:32:06|63318.47
23:32:07|63326.62
23:32:08|63328.
23:32:09|63334.69
23:32:10|63323.78
23:32:12|63305.
23:32:13|63305.01
23:32:13|63305.87
23:32:15|63303.52
23:32:16|63300.96
23:32:17|63310.53
23:32:18|63322.81
23:32:19|63326.01
23:32:20|63324.
23:32:21|63337.32
23:32:21|63331.27
23:32:23|63337.52
23:32:24|63333.7
23:32:25|63337.37
23:32:26|63333.8
23:32:27|63343.11
23:32:28|63341.36
23:32:30|63338.58
23:32:30|63339.09
23:32:32|63344.07
23:32:33|63336.48
23:32:34|63330.89
23:32:35|63347.41
23:32:36|63348.33
23:32:37|63345.49
23:32:38|63345.92
23:32:39|63354.32
23:32:41|63359.6
23:32:42|63353.59
23:32:42|63363.07
23:32:44|63359.18
23:32:45|63353.26
23:32:46|63354.19
23:32:47|63352.21
23:32:48|63345.78
23:32:49|63339.09
23:32:50|63343.71
23:32:51|63337.11
23:32:52|63339.55
23:32:54|63339.41
23:32:54|63338.18
23:32:55|63340.
23:32:57|63339.34
23:32:58|63336.
23:32:58|63342.03
23:33:00|63337.82
23:33:01|63337.41
23:33:02|63334.55
23:33:03|63338.28
23:33:03|63334.21
23:33:05|63334.21
23:33:06|63337.1
23:33:07|63329.15
23:33:08|63323.89
23:33:09|63325.67
23:33:10|63342.65
23:33:10|63321.95
23:33:12|63324.91
23:33:13|63326.63
23:33:14|63330.56
23:33:15|63326.07
23:33:16|63331.08
23:33:17|63335.07
23:33:18|63336.58
23:33:19|63335.12
23:33:20|63337.74
23:33:21|63333.09
23:33:22|63329.68
23:33:23|63335.41
23:33:24|63332.74
23:33:25|63333.01
23:33:26|63338.56
23:33:27|63333.41
23:33:28|63332.2
23:33:29|63333.63
23:33:31|63337.52
23:33:31|63336.41
23:33:32|63337.01
23:33:34|63333.8
23:33:36|63330.53
23:33:37|63339.99
23:33:38|63343.62
23:33:40|63340.96
23:33:41|63338.95
23:33:42|63337.64
23:33:43|63338.15
23:33:44|63336.48
23:33:45|63341.17
23:33:45|63337.28
23:33:47|63338.16
23:33:48|63335.07
23:33:49|63335.46
23:33:49|63338.42
23:33:51|63342.72
23:33:52|63339.67
23:33:52|63342.44
23:33:54|63342.32
23:33:55|63338.65
23:33:56|63332.51
23:33:57|63335.14
23:33:58|63335.42
23:33:59|63333.68
23:34:00|63334.19
23:34:01|63331.24
23:34:02|63331.12
23:34:03|63344.29
23:34:04|63351.33
23:34:05|63348.14
23:34:06|63356.69
23:34:07|63360.09
23:34:09|63360.81
23:34:09|63364.3
23:34:10|63362.84
23:34:12|63360.66
23:34:13|63347.57
23:34:14|63335.76
23:34:15|63326.21
23:34:16|63330.79
23:34:17|63335.07
23:34:18|63330.15
23:34:19|63343.44
23:34:20|63341.75
23:34:21|63340.47
23:34:22|63332.55
23:34:23|63339.62
23:34:24|63341.64
23:34:26|63354.
23:34:26|63351.22
23:34:29|63352.34
23:34:30|63350.42
23:34:31|63356.01
23:34:33|63361.62
23:34:33|63350.92
23:34:35|63351.53
23:34:37|63363.
23:34:37|63357.18
23:34:40|63357.18
23:34:40|63357.33
23:34:41|63357.2
23:34:43|63354.06
23:34:44|63361.28
23:34:44|63361.28
23:34:45|63359.61
23:34:46|63368.55
23:34:47|63369.11
23:34:49|63367.8
23:34:49|63370.86
23:34:51|63380.48
23:34:52|63383.05
23:34:53|63376.
23:34:54|63372.72
23:34:55|63365.66
23:34:56|63385.39
23:34:57|63380.01
23:34:58|63343.99
23:34:59|63356.02
23:35:00|63342.18
23:35:02|63340.01
23:35:02|63342.42
23:35:04|63328.
23:35:05|63328.99
23:35:05|63327.81
23:35:06|63336.55
23:35:07|63336.17
23:35:09|63331.72
23:35:09|63345.66
23:35:11|63339.61
23:35:11|63342.71
23:35:12|63340.42
23:35:14|63343.07
23:35:14|63334.95
23:35:15|63329.54
23:35:16|63329.52
23:35:18|63329.94
23:35:18|63326.3
23:35:20|63328.19
23:35:20|63325.55
23:35:21|63325.55
23:35:22|63321.69
23:35:23|63315.52
23:35:25|63313.02
23:35:25|63305.78
23:35:27|63296.53
23:35:27|63309.18
23:35:28|63316.15
23:35:30|63317.5
23:35:31|63313.05
23:35:33|63329.72
23:35:33|63332.35
23:35:35|63335.61
23:35:36|63321.97
23:35:37|63309.83
23:35:38|63302.03
23:35:39|63301.71
23:35:40|63295.55
23:35:41|63294.9
23:35:42|63290.43
23:35:44|63283.95
23:35:45|63286.35
23:35:46|63287.99
23:35:46|63283.
23:35:47|63290.08
23:35:49|63297.81
23:35:49|63297.76
23:35:51|63301.46
23:35:52|63301.28
23:35:53|63307.77
23:35:54|63302.24
23:35:55|63292.5
23:35:56|63299.9
23:35:57|63304.9
23:35:58|63301.18
23:35:59|63304.1
23:36:00|63304.
23:36:01|63304.01
23:36:02|63312.47
23:36:03|63297.18
23:36:04|63294.8
23:36:05|63291.13
23:36:06|63288.31
23:36:07|63283.55
23:36:08|63271.18
23:36:09|63265.
23:36:10|63263.6
23:36:12|63270.61
23:36:12|63265.53
23:36:13|63263.63
23:36:15|63260.26
23:36:16|63260.95
23:36:17|63264.6
23:36:18|63266.7
23:36:18|63283.6
23:36:20|63285.37
23:36:21|63288.19
23:36:22|63289.14
23:36:22|63282.74
23:36:24|63282.86
23:36:25|63284.66
23:36:26|63285.1
23:36:27|63287.4
23:36:28|63281.7
23:36:29|63284.77
23:36:30|63286.59
23:36:32|63285.69
23:36:33|63284.13
23:36:34|63281.64
23:36:36|63276.23
23:36:37|63280.86
23:36:38|63282.04
23:36:39|63278.12
23:36:40|63280.02
23:36:42|63281.6
23:36:43|63277.82
23:36:43|63282.9
23:36:44|63289.74
23:36:46|63296.89
23:36:46|63297.18
23:36:47|63303.79
23:36:49|63307.03
23:36:50|63310.78
23:36:51|63305.
23:36:52|63298.03
23:36:53|63303.3
23:36:54|63311.87
23:36:55|63314.01
23:36:57|63315.46
23:36:58|63317.11
23:36:59|63311.98
23:36:59|63304.9
23:37:00|63311.2
23:37:02|63309.65
23:37:04|63300.48
23:37:04|63308.82
23:37:06|63308.93
23:37:07|63308.91
23:37:08|63309.84
23:37:09|63314.6
23:37:10|63308.91
23:37:11|63308.91
23:37:12|63308.91
23:37:13|63308.09
23:37:14|63310.77
23:37:15|63308.1
23:37:17|63302.46
23:37:17|63307.06
23:37:19|63302.42
23:37:20|63303.98
23:37:20|63308.6
23:37:21|63319.88
23:37:22|63315.26
23:37:23|63316.14
23:37:24|63318.72
23:37:25|63317.68
23:37:26|63316.75
23:37:27|63331.
23:37:29|63326.17
23:37:30|63324.92
23:37:31|63325.4
23:37:32|63326.9
23:37:34|63327.17
23:37:35|63316.6
23:37:36|63320.65
23:37:37|63315.52
23:37:38|63319.79
23:37:40|63325.27
23:37:40|63327.99
23:37:42|63330.74
23:37:42|63331.92
23:37:44|63329.71
23:37:45|63329.99
23:37:45|63335.62
23:37:46|63336.81
23:37:47|63343.79
23:37:49|63336.73
23:37:50|63343.13
23:37:51|63340.74
23:37:52|63329.41
23:37:53|63326.74
23:37:54|63325.79
23:37:55|63330.99
23:37:56|63334.78
23:37:57|63328.07
23:37:58|63324.88
23:37:59|63324.9
23:38:00|63330.65
23:38:01|63334.53
23:38:03|63341.2
23:38:04|63343.8
23:38:05|63346.
23:38:06|63351.18
23:38:07|63351.15
23:38:07|63345.12
23:38:09|63354.56
23:38:10|63354.7
23:38:10|63335.61
23:38:11|63329.63
23:38:12|63339.65
23:38:14|63342.59
23:38:15|63334.27
23:38:15|63334.36
23:38:17|63334.36
23:38:18|63336.29
23:38:20|63346.73
23:38:21|63359.25
23:38:22|63367.7
23:38:23|63368.14
23:38:23|63358.26
23:38:25|63370.24
23:38:26|63369.
23:38:27|63372.42
23:38:28|63372.43
23:38:29|63360.78
23:38:31|63365.13
23:38:32|63364.13
23:38:33|63365.1
23:38:34|63371.59
23:38:36|63375.31
23:38:37|63368.71
23:38:39|63368.87
23:38:39|63370.79
23:38:40|63370.14
23:38:41|63376.2
23:38:43|63366.81
23:38:44|63369.27
23:38:44|63354.
23:38:45|63357.77
23:38:47|63360.38
23:38:48|63360.38
23:38:49|63359.21
23:38:50|63359.04
23:38:51|63365.19
23:38:52|63363.43
23:38:53|63361.32
23:38:54|63357.08
23:38:55|63352.88
23:38:56|63353.66
23:38:57|63356.21
23:38:58|63352.8
23:38:59|63356.13
23:39:00|63354.84
23:39:01|63355.48
23:39:02|63351.6
23:39:04|63346.44
23:39:05|63338.59
23:39:05|63339.62
23:39:06|63341.9
23:39:07|63333.14
23:39:09|63322.
23:39:10|63324.87
23:39:10|63315.
23:39:12|63320.55
23:39:12|63320.59
23:39:14|63322.14
23:39:14|63316.93
23:39:15|63319.05
23:39:17|63320.08
23:39:17|63319.63
23:39:18|63318.37
23:39:19|63320.93
23:39:21|63320.93
23:39:21|63319.58
23:39:23|63322.01
23:39:24|63339.
23:39:25|63337.64
23:39:25|63333.74
23:39:27|63340.7
23:39:28|63336.46
23:39:29|63335.98
23:39:30|63339.77
23:39:30|63351.34
23:39:32|63351.4
23:39:32|63353.76
23:39:33|63353.76
23:39:35|63349.53
23:39:35|63348.96
23:39:36|63354.37
23:39:39|63359.
23:39:39|63356.6
23:39:41|63357.97
23:39:42|63358.39
23:39:43|63363.49
23:39:44|63362.3
23:39:45|63355.84
23:39:47|63355.06
23:39:48|63355.
23:39:49|63356.75
23:39:50|63357.49
23:39:50|63360.18
23:39:52|63360.18
23:39:53|63356.9
23:39:54|63361.56
23:39:55|63360.47
23:39:56|63359.63
23:39:57|63360.29
23:39:58|63360.29
23:39:59|63362.04
23:40:00|63361.19
23:40:01|63370.44
23:40:02|63370.28
23:40:03|63372.61
23:40:04|63368.
23:40:05|63377.93
23:40:06|63375.31
23:40:07|63379.06
23:40:09|63375.39
23:40:09|63373.63
23:40:10|63364.88
23:40:12|63366.57
23:40:13|63364.23
23:40:13|63367.1
23:40:15|63371.22
23:40:16|63372.6
23:40:17|63378.08
23:40:18|63378.47
23:40:19|63388.28
23:40:20|63382.19
23:40:21|63385.53
23:40:22|63387.52
23:40:23|63385.55
23:40:24|63385.39
23:40:25|63386.
23:40:26|63386.
23:40:27|63386.
23:40:28|63387.59
23:40:29|63392.12
23:40:30|63392.81
23:40:31|63394.2
23:40:32|63394.39
23:40:33|63392.81
23:40:34|63395.79
23:40:35|63400.
23:40:36|63400.36
23:40:38|63396.55
23:40:39|63406.32
23:40:41|63404.04
23:40:42|63411.24
23:40:43|63410.75
23:40:43|63410.38
23:40:45|63401.59
23:40:45|63397.38
23:40:47|63397.27
23:40:48|63397.27
23:40:48|63396.
23:40:50|63386.3
23:40:51|63388.83
23:40:52|63392.61
23:40:53|63393.92
23:40:54|63392.12
23:40:56|63380.93
23:40:56|63378.56
23:40:57|63377.57
23:40:59|63376.8
23:41:00|63377.94
23:41:01|63382.93
23:41:03|63401.63
23:41:04|63403.56
23:41:05|63399.99
23:41:05|63408.1
23:41:07|63405.2
23:41:07|63409.15
23:41:08|63411.45
23:41:09|63410.87
23:41:10|63412.13
23:41:12|63409.94
23:41:12|63412.61
23:41:14|63413.21
23:41:14|63416.96
23:41:16|63404.5
23:41:17|63404.49
23:41:18|63411.99
23:41:19|63416.13
23:41:19|63418.14
23:41:21|63414.33
23:41:21|63409.46
23:41:24|63399.74
23:41:25|63398.92
23:41:25|63399.73
23:41:26|63399.62
23:41:28|63403.62
23:41:28|63406.89
23:41:30|63410.25
23:41:31|63412.62
23:41:32|63417.55
23:41:33|63422.41
23:41:35|63423.09
23:41:36|63417.41
23:41:37|63421.58
23:41:37|63421.2
23:41:40|63414.7
23:41:41|63415.46
23:41:43|63421.19
23:41:43|63416.66
23:41:45|63409.53
23:41:45|63412.22
23:41:47|63414.5
23:41:47|63420.38
23:41:49|63421.
23:41:50|63420.88
23:41:51|63410.
23:41:52|63413.56
23:41:53|63414.67
23:41:54|63417.21
23:41:55|63420.6
23:41:56|63420.6
23:41:57|63423.7
23:41:58|63420.8
23:41:59|63424.39
23:42:00|63422.07
23:42:02|63415.49
23:42:03|63414.
23:42:05|63417.18
23:42:06|63415.31
23:42:07|63414.74
23:42:07|63419.59
23:42:08|63414.25
23:42:10|63414.25
23:42:10|63413.85
23:42:12|63419.23
23:42:12|63415.26
23:42:14|63416.4
23:42:15|63415.8
23:42:16|63419.6
23:42:17|63419.6
23:42:18|63421.58
23:42:19|63418.68
23:42:20|63418.7
23:42:21|63418.7
23:42:22|63419.
23:42:23|63421.91
23:42:24|63421.15
23:42:25|63419.62
23:42:26|63417.85
23:42:27|63420.13
23:42:28|63405.
23:42:29|63400.48
23:42:30|63402.24
23:42:31|63403.6
23:42:32|63401.6
23:42:33|63405.52
23:42:34|63403.63
23:42:35|63414.61
23:42:37|63402.32
23:42:37|63408.23
23:42:39|63410.13
23:42:39|63412.49
23:42:41|63422.78
23:42:41|63424.82
23:42:42|63425.
23:42:44|63425.
23:42:45|63428.46
23:42:47|63435.56
23:42:47|63437.86
23:42:48|63434.56
23:42:50|63430.67
23:42:50|63425.55
23:42:52|63428.94
23:42:52|63431.79
23:42:54|63429.26
23:42:55|63427.19
23:42:56|63422.02
23:42:57|63422.88
23:42:58|63424.34
23:42:59|63423.38
23:43:00|63424.75
23:43:02|63426.41
23:43:02|63422.61
23:43:03|63419.85
23:43:05|63421.79
23:43:06|63417.27
23:43:07|63422.75
23:43:07|63424.83
23:43:09|63427.92
23:43:10|63426.91
23:43:10|63427.53
23:43:11|63422.21
23:43:13|63425.74
23:43:14|63426.74
23:43:15|63431.78
23:43:16|63431.69
23:43:18|63435.77
23:43:19|63436.58
23:43:20|63434.25
23:43:21|63445.
23:43:22|63439.68
23:43:24|63446.2
23:43:25|63446.78
23:43:26|63448.16
23:43:27|63448.91
23:43:28|63450.51
23:43:29|63450.06
23:43:30|63455.01
23:43:31|63453.92
23:43:32|63457.39
23:43:33|63456.08
23:43:34|63455.82
23:43:35|63457.62
23:43:36|63457.87
23:43:37|63458.53
23:43:38|63462.86
23:43:39|63462.43
23:43:41|63459.95
23:43:42|63462.93
23:43:44|63466.15
23:43:45|63465.75
23:43:45|63470.4
23:43:47|63475.9
23:43:48|63480.38
23:43:49|63480.47
23:43:50|63484.72
23:43:51|63483.85
23:43:53|63485.
23:43:54|63493.
23:43:55|63495.8
23:43:56|63497.99
23:43:58|63491.54
23:43:59|63496.38
23:44:00|63498.61
23:44:00|63499.96
23:44:02|63497.24
23:44:02|63489.14
23:44:04|63482.51
23:44:04|63480.54
23:44:06|63477.89
23:44:06|63477.19
23:44:08|63474.03
23:44:09|63472.35
23:44:09|63469.89
23:44:11|63470.37
23:44:12|63475.08
23:44:13|63471.45
23:44:15|63472.01
23:44:15|63458.02
23:44:16|63463.56
23:44:18|63467.68
23:44:18|63463.11
23:44:19|63461.23
23:44:20|63463.03
23:44:22|63465.25
23:44:23|63465.05
23:44:24|63465.05
23:44:25|63467.17
23:44:26|63461.55
23:44:28|63464.28
23:44:28|63467.31
23:44:29|63462.48
23:44:30|63465.45
23:44:32|63458.26
23:44:32|63449.42
23:44:33|63452.9
23:44:34|63452.86
23:44:35|63452.82
23:44:36|63452.59
23:44:37|63450.52
23:44:39|63453.72
23:44:39|63450.25
23:44:41|63450.86
23:44:43|63453.02
23:44:44|63460.99
23:44:45|63471.3
23:44:46|63467.65
23:44:47|63469.2
23:44:48|63464.8
23:44:49|63467.38
23:44:50|63467.27
23:44:51|63467.35
23:44:52|63466.5
23:44:53|63468.84
23:44:54|63471.53
23:44:56|63498.09
23:44:57|63494.18
23:44:58|63506.91
23:44:59|63500.06
23:45:00|63501.29
23:45:01|63496.82
23:45:02|63504.26
23:45:03|63508.29
23:45:04|63499.07
23:45:05|63493.52
23:45:05|63489.07
23:45:06|63489.07
23:45:08|63484.
23:45:09|63487.6
23:45:11|63481.7
23:45:12|63482.96
23:45:14|63483.17
23:45:14|63479.03
23:45:15|63473.86
23:45:16|63470.06
23:45:18|63474.53
23:45:18|63474.
23:45:20|63469.27
23:45:20|63475.86
23:45:21|63475.32
23:45:23|63473.98
23:45:23|63473.39
23:45:24|63465.19
23:45:26|63460.81
23:45:27|63455.08
23:45:28|63452.87
23:45:29|63453.37
23:45:29|63445.9
23:45:30|63444.01
23:45:32|63451.59
23:45:33|63447.88
23:45:34|63448.7
23:45:35|63441.86
23:45:35|63438.32
23:45:37|63440.41
23:45:38|63440.41
23:45:38|63441.41
23:45:39|63440.56
23:45:41|63438.68
23:45:43|63440.16
23:45:44|63438.5
23:45:45|63439.5
23:45:46|63442.03
23:45:47|63440.8
23:45:48|63443.23
23:45:49|63440.01
23:45:50|63446.03
23:45:51|63440.15
23:45:53|63439.06
23:45:54|63440.92
23:45:55|63440.41
23:45:56|63438.68
23:45:58|63441.91
23:45:59|63443.38
23:45:59|63441.53
23:46:01|63445.57
23:46:02|63446.42
23:46:02|63438.61
23:46:03|63435.
23:46:04|63424.01
23:46:06|63418.02
23:46:06|63419.46
23:46:08|63417.75
23:46:08|63423.86
23:46:10|63417.27
23:46:10|63411.05
23:46:12|63412.27
23:46:13|63409.61
23:46:13|63405.
23:46:15|63406.61
23:46:16|63405.12
23:46:16|63406.93
23:46:17|63402.01
23:46:19|63403.36
23:46:20|63401.78
23:46:21|63401.78
23:46:22|63401.94
23:46:23|63399.81
23:46:24|63392.26
23:46:24|63383.75
23:46:26|63383.36
23:46:27|63387.73
23:46:27|63386.22
23:46:29|63389.01
23:46:30|63398.64
23:46:31|63415.26
23:46:32|63395.98
23:46:33|63393.02
23:46:34|63388.73
23:46:35|63382.16
23:46:36|63382.
23:46:37|63381.21
23:46:38|63381.81
23:46:39|63377.9
23:46:40|63380.12
23:46:41|63378.24
23:46:42|63388.37
23:46:43|63387.12
23:46:45|63399.15
23:46:45|63401.77
23:46:47|63393.14
23:46:48|63385.
23:46:50|63391.08
23:46:50|63391.74
23:46:51|63392.05
23:46:53|63393.9
23:46:53|63393.9
23:46:54|63394.28
23:46:55|63395.42
23:46:56|63394.28
23:46:57|63391.77
23:46:59|63389.32
23:46:59|63390.29
23:47:00|63387.61
23:47:01|63378.14
23:47:02|63388.
23:47:04|63396.22
23:47:04|63399.1
23:47:06|63392.39
23:47:07|63376.
23:47:08|63371.74
23:47:09|63374.99
23:47:10|63372.48
23:47:10|63377.16
23:47:12|63375.41
23:47:12|63373.9
23:47:13|63377.77
23:47:15|63396.16
23:47:15|63404.88
23:47:17|63415.99
23:47:18|63430.
23:47:19|63437.3
23:47:20|63447.98
23:47:21|63450.48
23:47:22|63444.01
23:47:23|63442.67
23:47:24|63440.46
23:47:25|63429.9
23:47:26|63427.53
23:47:28|63440.42
23:47:28|63454.5
23:47:29|63447.92
23:47:30|63441.51
23:47:32|63448.01
23:47:33|63446.7
23:47:33|63449.94
23:47:35|63453.12
23:47:35|63445.17
23:47:36|63441.2
23:47:38|63446.87
23:47:38|63450.64
23:47:41|63448.87
23:47:41|63444.73
23:47:42|63440.27
23:47:43|63434.16
23:47:45|63434.2
23:47:47|63440.48
23:47:48|63436.4
23:47:48|63436.41
23:47:49|63440.27
23:47:51|63423.
23:47:51|63426.74
23:47:53|63440.48
23:47:53|63439.26
23:47:55|63434.58
23:47:56|63437.89
23:47:57|63441.4
23:47:58|63439.2
23:47:59|63442.43
23:47:59|63442.57
23:48:01|63432.75
23:48:01|63428.
23:48:02|63452.19
23:48:04|63454.51
23:48:05|63451.86
23:48:06|63439.92
23:48:07|63433.87
23:48:07|63436.01
23:48:09|63429.91
23:48:10|63438.38
23:48:11|63438.72
23:48:12|63433.91
23:48:13|63433.91
23:48:13|63436.25
23:48:15|63434.47
23:48:16|63437.67
23:48:17|63435.59
23:48:18|63428.29
23:48:18|63430.54
23:48:20|63440.48
23:48:21|63435.46
23:48:22|63436.71
23:48:23|63436.09
23:48:24|63434.3
23:48:24|63436.6
23:48:26|63438.24
23:48:27|63431.47
23:48:28|63435.59
23:48:29|63434.2
23:48:29|63433.99
23:48:30|63435.88
23:48:32|63439.49
23:48:33|63439.88
23:48:33|63435.02
23:48:35|63435.59
23:48:36|63435.59
23:48:37|63444.38
23:48:38|63442.98
23:48:39|63441.79
23:48:40|63437.42
23:48:41|63437.93
23:48:42|63434.09
23:48:43|63438.49
23:48:44|63438.25
23:48:45|63436.12
23:48:46|63436.49
23:48:47|63436.23
23:48:48|63438.19
23:48:49|63438.12
23:48:50|63438.12
23:48:51|63438.97
23:48:52|63437.14
23:48:54|63437.38
23:48:55|63435.84
23:48:56|63438.04
23:48:57|63439.84
23:48:57|63436.46
23:48:58|63439.77
23:49:00|63439.96
23:49:00|63446.12
23:49:02|63441.39
23:49:03|63437.51
23:49:04|63441.77
23:49:05|63437.5
23:49:06|63436.75
23:49:08|63437.58
23:49:09|63432.92
23:49:09|63432.44
23:49:10|63433.28
23:49:12|63433.28
23:49:13|63434.72
23:49:13|63434.96
23:49:15|63435.75
23:49:15|63421.09
23:49:17|63428.72
23:49:18|63448.03
23:49:18|63445.7
23:49:19|63444.28
23:49:20|63454.86
23:49:22|63450.48
23:49:22|63469.98
23:49:23|63465.75
23:49:24|63479.99
23:49:25|63477.58
23:49:26|63480.36
23:49:27|63483.67
23:49:28|63485.7
23:49:30|63485.19
23:49:30|63483.65
23:49:31|63489.5
23:49:33|63481.03
23:49:34|63485.92
23:49:34|63483.21
23:49:35|63484.59
23:49:36|63482.17
23:49:38|63485.7
23:49:39|63483.9
23:49:39|63486.16
23:49:40|63479.88
23:49:41|63478.54
23:49:43|63475.33
23:49:43|63477.1
23:49:44|63486.49
23:49:46|63485.5
23:49:48|63494.19
23:49:50|63482.91
23:49:50|63476.95
23:49:51|63478.44
23:49:53|63476.49
23:49:54|63477.09
23:49:54|63481.16
23:49:56|63475.64
23:49:56|63478.11
23:49:57|63480.6
23:49:59|63482.31
23:49:59|63472.99
23:50:02|63472.14
23:50:03|63479.14
23:50:04|63485.64
23:50:04|63470.15
23:50:05|63460.87
23:50:06|63450.
23:50:08|63443.19
23:50:08|63445.98
23:50:10|63445.03
23:50:11|63449.78
23:50:12|63462.
23:50:12|63462.37
23:50:13|63457.5
23:50:15|63452.17
23:50:15|63450.91
23:50:16|63449.03
23:50:17|63465.07
23:50:18|63452.03
23:50:19|63456.25
23:50:20|63461.19
23:50:21|63470.43
23:50:22|63471.37
23:50:24|63471.89
23:50:25|63478.95
23:50:26|63480.59
23:50:26|63476.94
23:50:28|63468.51
23:50:28|63464.07
23:50:29|63481.72
23:50:30|63479.58
23:50:32|63477.65
23:50:32|63474.6
23:50:34|63473.41
23:50:34|63468.21
23:50:35|63473.22
23:50:36|63460.
23:50:37|63450.93
23:50:39|63448.45
23:50:40|63449.45
23:50:40|63445.55
23:50:41|63446.02
23:50:43|63445.47
23:50:43|63441.74
23:50:44|63442.6
23:50:46|63437.23
23:50:46|63440.96
23:50:48|63440.01
23:50:49|63434.91
23:50:50|63432.
23:50:52|63437.62
23:50:53|63438.86
23:50:54|63439.41
23:50:55|63439.
23:50:56|63445.8
23:50:57|63445.8
23:50:58|63441.31
23:50:59|63436.17
23:51:00|63441.25
23:51:01|63433.71
23:51:03|63435.34
23:51:03|63434.95
23:51:05|63432.97
23:51:06|63432.97
23:51:08|63432.98
23:51:08|63434.34
23:51:09|63439.92
23:51:11|63437.66
23:51:11|63438.41
23:51:13|63439.39
23:51:13|63437.98
23:51:14|63438.41
23:51:16|63444.02
23:51:17|63427.59
23:51:18|63428.52
23:51:19|63449.62
23:51:20|63471.15
23:51:21|63472.51
23:51:22|63483.99
23:51:24|63490.04
23:51:25|63490.48
23:51:26|63490.12
23:51:26|63503.71
23:51:27|63498.33
23:51:28|63499.99
23:51:30|63503.54
23:51:30|63503.5
23:51:31|63496.41
23:51:32|63489.18
23:51:33|63496.94
23:51:34|63503.89
23:51:35|63507.64
23:51:37|63495.84
23:51:38|63482.87
23:51:38|63486.81
23:51:40|63490.33
23:51:41|63489.18
23:51:42|63486.29
23:51:44|63479.63
23:51:45|63474.57
23:51:46|63471.8
23:51:47|63477.19
23:51:48|63467.01
23:51:50|63460.07
23:51:50|63458.11
23:51:51|63455.25
23:51:53|63449.61
23:51:54|63451.79
23:51:55|63451.31
23:51:57|63455.13
23:51:58|63452.81
23:52:00|63459.32
23:52:01|63472.14
23:52:02|63452.83
23:52:03|63450.24
23:52:04|63450.13
23:52:06|63451.46
23:52:06|63452.32
23:52:08|63451.13
23:52:09|63452.74
23:52:09|63472.34
23:52:11|63458.22
23:52:11|63450.
23:52:12|63456.13
23:52:15|63452.61
23:52:15|63480.
23:52:16|63476.74
23:52:17|63480.27
23:52:19|63487.04
23:52:20|63496.52
23:52:21|63493.5
23:52:22|63490.01
23:52:23|63488.99
23:52:24|63486.74
23:52:24|63490.13
23:52:26|63489.51
23:52:27|63488.57
23:52:28|63489.26
23:52:29|63486.01
23:52:30|63477.47
23:52:31|63476.46
23:52:32|63476.47
23:52:33|63469.46
23:52:34|63475.
23:52:35|63472.53
23:52:36|63469.5
23:52:38|63473.72
23:52:38|63482.55
23:52:39|63470.
23:52:41|63457.68
23:52:41|63453.47
23:52:42|63453.07
23:52:43|63455.73
23:52:45|63452.16
23:52:47|63455.24
23:52:47|63456.16
23:52:48|63456.16
23:52:50|63457.31
23:52:51|63460.42
23:52:52|63460.74
23:52:53|63462.76
23:52:54|63466.82
23:52:54|63463.67
23:52:55|63465.85
23:52:57|63475.63
23:52:57|63468.28
23:52:59|63473.39
23:53:00|63475.22
23:53:01|63471.53
23:53:03|63461.13
23:53:03|63463.1
23:53:05|63460.01
23:53:06|63460.21
23:53:06|63452.44
23:53:08|63452.63
23:53:09|63452.99
23:53:10|63449.58
23:53:10|63450.73
23:53:12|63454.28
23:53:14|63461.23
23:53:15|63468.38
23:53:15|63462.4
23:53:16|63449.34
23:53:18|63452.23
23:53:19|63455.78
23:53:19|63457.35
23:53:21|63454.6
23:53:21|63451.22
23:53:23|63453.2
23:53:23|63457.26
23:53:24|63455.32
23:53:26|63456.01
23:53:26|63458.21
23:53:28|63467.5
23:53:29|63470.48
23:53:30|63464.41
23:53:31|63467.58
23:53:32|63466.21
23:53:33|63469.83
23:53:34|63475.
23:53:35|63477.02
23:53:36|63493.4
23:53:37|63495.58
23:53:38|63512.
23:53:39|63522.93
23:53:40|63531.41
23:53:41|63532.42
23:53:42|63534.74
23:53:43|63530.88
23:53:44|63531.6
23:53:45|63525.92
23:53:46|63528.13
23:53:47|63529.06
23:53:48|63534.78
23:53:49|63542.75
23:53:51|63542.99
23:53:52|63539.8
23:53:53|63538.44
23:53:54|63545.13
23:53:55|63541.36
23:53:56|63552.87
23:53:57|63548.01
23:53:58|63544.54
23:53:59|63545.82
23:54:00|63541.38
23:54:02|63544.3
23:54:03|63546.53
23:54:04|63556.67
23:54:05|63567.06
23:54:06|63566.83
23:54:07|63576.34
23:54:08|63579.98
23:54:09|63582.38
23:54:10|63574.17
23:54:11|63575.67
23:54:12|63568.83
23:54:13|63572.09
23:54:14|63572.2
23:54:15|63575.93
23:54:16|63576.84
23:54:17|63588.82
23:54:18|63584.78
23:54:20|63584.23
23:54:20|63568.74
23:54:21|63579.65
23:54:23|63587.73
23:54:24|63581.
23:54:25|63581.67
23:54:25|63573.74
23:54:27|63572.89
23:54:28|63575.26
23:54:29|63580.04
23:54:30|63575.78
23:54:30|63575.37
23:54:32|63570.23
23:54:33|63573.01
23:54:34|63565.15
23:54:35|63567.04
23:54:36|63564.6
23:54:37|63568.8
23:54:38|63560.05
23:54:38|63564.88
23:54:39|63567.89
23:54:40|63564.58
23:54:41|63561.82
23:54:42|63555.64
23:54:44|63557.2
23:54:45|63556.25
23:54:46|63555.18
23:54:47|63554.13
23:54:48|63555.8
23:54:49|63556.46
23:54:50|63553.84
23:54:51|63556.34
23:54:52|63555.48
23:54:54|63555.6
23:54:54|63555.9
23:54:55|63556.93
23:54:56|63560.32
23:54:57|63551.86
23:54:59|63554.71
23:55:00|63553.99
23:55:00|63557.2
23:55:02|63550.08
23:55:03|63551.99
23:55:03|63543.63
23:55:04|63543.87
23:55:06|63545.51
23:55:07|63542.24
23:55:08|63543.18
23:55:08|63546.47
23:55:09|63545.48
23:55:11|63545.33
23:55:12|63534.15
23:55:13|63538.95
23:55:14|63540.76
23:55:15|63532.93
23:55:16|63533.46
23:55:18|63539.05
23:55:19|63532.14
23:55:19|63537.35
23:55:20|63539.83
23:55:21|63539.04
23:55:22|63537.66
23:55:23|63539.99
23:55:25|63539.01
23:55:25|63553.39
23:55:26|63559.72
23:55:28|63557.23
23:55:29|63549.
23:55:29|63551.81
23:55:31|63542.
23:55:32|63535.16
23:55:32|63530.
23:55:34|63532.72
23:55:35|63538.74
23:55:36|63535.89
23:55:36|63531.76
23:55:38|63526.02
23:55:39|63521.2
23:55:39|63523.44
23:55:41|63517.63
23:55:41|63515.
23:55:42|63522.88
23:55:44|63527.24
23:55:45|63532.12
23:55:46|63532.56
23:55:47|63532.56
23:55:48|63532.49
23:55:49|63531.34
23:55:50|63508.
23:55:51|63504.53
23:55:53|63505.34
23:55:54|63500.
23:55:55|63498.07
23:55:56|63507.53
23:55:56|63501.8
23:55:57|63490.29
23:56:00|63487.3
23:56:01|63490.75
23:56:02|63482.
23:56:03|63477.67
23:56:04|63473.71
23:56:05|63464.88
23:56:06|63475.5
23:56:07|63474.34
23:56:08|63489.9
23:56:09|63508.
23:56:10|63514.57
23:56:11|63523.62
23:56:12|63504.01
23:56:13|63511.98
23:56:14|63504.48
23:56:15|63495.53
23:56:16|63489.32
23:56:17|63487.96
23:56:18|63481.81
23:56:19|63477.41
23:56:20|63474.52
23:56:21|63470.04
23:56:22|63464.78
23:56:24|63466.91
23:56:25|63479.9
23:56:25|63486.06
23:56:27|63481.57
23:56:27|63482.52
23:56:28|63477.09
23:56:29|63472.65
23:56:30|63480.7
23:56:32|63473.05
23:56:32|63459.74
23:56:34|63455.62
23:56:34|63461.99
23:56:35|63461.9
23:56:37|63460.51
23:56:37|63462.68
23:56:38|63462.03
23:56:40|63464.27
23:56:41|63470.16
23:56:41|63468.04
23:56:42|63468.52
23:56:43|63471.1
23:56:44|63474.75
23:56:46|63470.69
23:56:46|63472.77
23:56:47|63475.73
23:56:48|63474.27
23:56:49|63478.11
23:56:51|63480.82
23:56:52|63476.94
23:56:53|63473.11
23:56:55|63478.08
23:56:56|63478.79
23:56:56|63477.36
23:56:58|63484.23
23:56:59|63485.61
23:57:00|63486.88
23:57:02|63458.88
23:57:03|63464.15
23:57:04|63459.79
23:57:06|63458.61
23:57:06|63458.71
23:57:07|63463.7
23:57:09|63472.
23:57:10|63471.8
23:57:11|63473.46
23:57:12|63470.69
23:57:13|63476.38
23:57:14|63476.35
23:57:15|63482.71
23:57:16|63481.05
23:57:17|63480.95
23:57:18|63470.
23:57:19|63481.4
23:57:20|63479.1
23:57:21|63480.
23:57:22|63481.84
23:57:23|63483.36
23:57:24|63479.1
23:57:25|63479.1
23:57:26|63482.37
23:57:27|63482.37
23:57:28|63477.62
23:57:29|63479.38
23:57:30|63498.87
23:57:31|63494.97
23:57:32|63507.22
23:57:33|63506.04
23:57:34|63519.73
23:57:35|63512.
23:57:37|63512.
23:57:37|63511.35
23:57:39|63510.85
23:57:39|63500.74
23:57:40|63506.26
23:57:41|63501.08
23:57:42|63508.22
23:57:43|63508.9
23:57:44|63506.71
23:57:46|63499.68
23:57:46|63493.43
23:57:48|63496.37
23:57:48|63492.82
23:57:50|63494.11
23:57:51|63494.66
23:57:52|63496.6
23:57:52|63502.26
23:57:54|63501.66
23:57:55|63510.
23:57:57|63499.22
23:57:57|63494.59
23:57:59|63513.59
23:58:00|63520.15
23:58:01|63514.63
23:58:03|63528.15
23:58:03|63527.69
23:58:05|63533.35
23:58:06|63530.46
23:58:07|63529.98
23:58:08|63518.39
23:58:09|63517.65
23:58:10|63514.58
23:58:12|63507.28
23:58:13|63505.26
23:58:13|63503.09
23:58:14|63496.2
23:58:15|63502.41
23:58:16|63503.86
23:58:18|63502.18
23:58:19|63501.29
23:58:20|63500.03
23:58:21|63493.37
23:58:22|63488.92
23:58:23|63489.27
23:58:25|63495.34
23:58:25|63496.2
23:58:27|63493.34
23:58:27|63493.52
23:58:28|63490.38
23:58:29|63497.01
23:58:30|63489.42
23:58:31|63488.07
23:58:33|63479.85
23:58:33|63473.92
23:58:34|63478.95
23:58:36|63477.97
23:58:36|63479.53
23:58:37|63476.46
23:58:38|63475.
23:58:39|63475.18
23:58:40|63475.07
23:58:41|63476.02
23:58:42|63481.21
23:58:43|63475.46
23:58:45|63475.74
23:58:46|63475.18
23:58:46|63474.24
23:58:48|63464.64
23:58:48|63466.16
23:58:49|63462.75
23:58:50|63465.56
23:58:52|63466.72
23:58:52|63463.8
23:58:54|63464.56
23:58:55|63464.85
23:58:56|63469.48
23:58:58|63468.86
23:58:59|63469.79
23:59:00|63469.09
23:59:01|63470.21
23:59:02|63472.72
23:59:03|63467.47
23:59:04|63468.84
23:59:05|63468.84
23:59:07|63469.
23:59:07|63471.84
23:59:09|63468.34
23:59:10|63468.93
23:59:11|63469.32
23:59:12|63469.32
23:59:13|63467.43
23:59:14|63474.05
23:59:15|63468.14
23:59:16|63468.79
23:59:17|63470.2
23:59:18|63476.12
23:59:19|63470.1
23:59:20|63468.85
23:59:21|63472.72
23:59:22|63468.27
23:59:23|63468.6
23:59:24|63466.88
23:59:26|63470.15
23:59:27|63466.83
23:59:29|63471.17
23:59:29|63475.59
23:59:30|63473.99
23:59:31|63473.4
23:59:32|63474.23
23:59:33|63471.66
23:59:34|63475.65
23:59:36|63480.48
23:59:37|63486.8
23:59:38|63481.41
23:59:39|63497.99
23:59:40|63496.42
23:59:41|63496.17
23:59:42|63495.68
23:59:43|63492.12
23:59:43|63486.41
23:59:44|63485.
23:59:45|63484.04
23:59:47|63481.08
23:59:48|63473.74
23:59:49|63481.98
23:59:49|63481.13
23:59:51|63477.79
23:59:51|63477.65
23:59:52|63484.87
23:59:54|63493.73
23:59:55|63495.36
23:59:56|63491.11
23:59:58|63495.27
23:59:59|63498.09